{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157329,"rows_kept":157329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747612802023,0.08801517,106470.0,106450.0,0.00586834]
["bitfinex","BTCUSD",1747612802212,0.08785101,106470.0,106450.0,0.00586834]
["bitfinex","BTCUSD",1747612802843,0.08785101,106470.0,106450.0,0.00634354]
["bitfinex","BTCUSD",1747612803795,0.08785101,106470.0,106450.0,0.01134354]
["bitfinex","BTCUSD",1747612804003,0.08785101,106470.0,106450.0,0.01434354]
["bitfinex","BTCUSD",1747612804478,0.08785101,106470.0,106450.0,0.01134354]
["bitfinex","BTCUSD",1747612804917,0.08785101,106470.0,106450.0,0.01434354]
["bitfinex","BTCUSD",1747612805139,0.003,106480.0,106450.0,0.06473097]
["bitfinex","BTCUSD",1747612805363,0.09085514,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747612805594,0.09085161,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747612806262,0.09085161,106480.0,106470.0,0.22189055]
["bitfinex","BTCUSD",1747612806489,0.003,106480.0,106470.0,0.22189055]
["bitfinex","BTCUSD",1747612806717,0.003,106480.0,106470.0,0.35454326]
["bitfinex","BTCUSD",1747612807168,0.003,106480.0,106470.0,0.32154326]
["bitfinex","BTCUSD",1747612807398,0.003,106480.0,106470.0,0.60122326]
["bitfinex","BTCUSD",1747612807640,0.49968704,106530.0,106520.0,0.21592143]
["bitfinex","BTCUSD",1747612807891,0.60637411,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1747612808129,0.59932795,106530.0,106520.0,0.19714606]
["bitfinex","BTCUSD",1747612808364,0.0305,106510.0,106490.0,0.18778237]
["bitfinex","BTCUSD",1747612808586,0.19714598,106520.0,106510.0,0.20655301]
["bitfinex","BTCUSD",1747612808782,0.30384293,106520.0,106510.0,0.00938878]
["bitfinex","BTCUSD",1747612809008,0.33544293,106520.0,106510.0,0.01539486]
["bitfinex","BTCUSD",1747612809452,0.33544293,106520.0,106510.0,0.02478356]
["bitfinex","BTCUSD",1747612809673,0.33544293,106520.0,106510.0,0.00952987]
["bitfinex","BTCUSD",1747612809907,0.31666756,106520.0,106510.0,0.00014109]
["bitfinex","BTCUSD",1747612810134,0.424104,106520.0,106510.0,0.00014109]
["bitfinex","BTCUSD",1747612810403,0.66462841,106520.0,106500.0,0.00586506]
["bitfinex","BTCUSD",1747612810604,0.23981094,106480.0,106470.0,0.02098743]
["bitfinex","BTCUSD",1747612810819,0.14929111,106480.0,106470.0,0.23715105]
["bitfinex","BTCUSD",1747612811044,0.13487353,106480.0,106470.0,0.22775927]
["bitfinex","BTCUSD",1747612811439,0.30392052,106480.0,106470.0,0.03052079]
["bitfinex","BTCUSD",1747612811701,0.30392052,106480.0,106470.0,0.21836713]
["bitfinex","BTCUSD",1747612811889,0.23041156,106500.0,106480.0,0.20659752]
["bitfinex","BTCUSD",1747612812092,0.3039005,106490.0,106480.0,0.2159886]
["bitfinex","BTCUSD",1747612812300,0.23951112,106480.0,106470.0,0.02112857]
["bitfinex","BTCUSD",1747612812468,0.36912052,106480.0,106470.0,0.02112857]
["bitfinex","BTCUSD",1747612812681,0.36912052,106480.0,106470.0,0.02512857]
["bitfinex","BTCUSD",1747612812682,0.37012052,106480.0,106470.0,0.02512857]
["bitfinex","BTCUSD",1747612812916,0.37012052,106480.0,106470.0,0.00514114]
["bitfinex","BTCUSD",1747612813088,0.72391492,106480.0,106470.0,0.00114114]
["bitfinex","BTCUSD",1747612813298,1.15393577,106480.0,106470.0,0.00114114]
["bitfinex","BTCUSD",1747612813686,1.14393577,106480.0,106470.0,0.00114114]
["bitfinex","BTCUSD",1747612814075,1.1504887,106480.0,106470.0,0.00314114]
["bitfinex","BTCUSD",1747612814519,1.1504887,106480.0,106450.0,0.11998743]
["bitfinex","BTCUSD",1747612814520,0.2828906,106460.0,106450.0,0.11998743]
["bitfinex","BTCUSD",1747612814725,0.74374575,106460.0,106450.0,0.04112225]
["bitfinex","BTCUSD",1747612814934,0.27897553,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747612815292,0.63472493,106450.0,106440.0,0.00114115]
["bitfinex","BTCUSD",1747612815538,0.37628493,106450.0,106440.0,0.00114115]
["bitfinex","BTCUSD",1747612815767,0.92614578,106450.0,106440.0,0.00114115]
["bitfinex","BTCUSD",1747612815984,0.92614578,106450.0,106400.0,0.00719149]
["bitfinex","BTCUSD",1747612815985,0.18795226,106410.0,106400.0,0.00719149]
["bitfinex","BTCUSD",1747612816195,0.18795226,106410.0,106400.0,0.00733284]
["bitfinex","BTCUSD",1747612816196,0.32515883,106410.0,106400.0,0.00733284]
["bitfinex","BTCUSD",1747612816401,0.0973094,106410.0,106400.0,0.19530276]
["bitfinex","BTCUSD",1747612816621,0.01879389,106410.0,106400.0,0.19530276]
["bitfinex","BTCUSD",1747612816834,0.2161434,106410.0,106400.0,0.20470116]
["bitfinex","BTCUSD",1747612817046,0.00939522,106430.0,106420.0,0.01879318]
["bitfinex","BTCUSD",1747612817262,0.19088163,106450.0,106420.0,0.01879318]
["bitfinex","BTCUSD",1747612817263,0.01978692,106450.0,106430.0,0.01879036]
["bitfinex","BTCUSD",1747612817466,0.01978692,106450.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1747612817467,0.32278692,106440.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1747612817676,0.206708,106430.0,106410.0,0.5551031]
["bitfinex","BTCUSD",1747612817898,0.20672742,106420.0,106400.0,0.24649895]
["bitfinex","BTCUSD",1747612818080,0.02819097,106410.0,106400.0,0.2150993]
["bitfinex","BTCUSD",1747612818329,0.0973094,106420.0,106410.0,0.21614402]
["bitfinex","BTCUSD",1747612818530,0.31343258,106420.0,106410.0,0.19734978]
["bitfinex","BTCUSD",1747612818733,0.19734916,106410.0,106400.0,0.19630276]
["bitfinex","BTCUSD",1747612818947,0.31345369,106410.0,106400.0,0.00733284]
["bitfinex","BTCUSD",1747612819154,0.30405661,106410.0,106400.0,0.00733284]
["bitfinex","BTCUSD",1747612819336,0.10670648,106410.0,106400.0,0.21409948]
["bitfinex","BTCUSD",1747612819606,0.12650046,106410.0,106400.0,0.22349744]
["bitfinex","BTCUSD",1747612819812,0.12650046,106410.0,106400.0,0.22349753]
["bitfinex","BTCUSD",1747612819813,0.1452955,106410.0,106400.0,0.22349753]
["bitfinex","BTCUSD",1747612820019,0.10770621,106410.0,106400.0,0.2358954]
["bitfinex","BTCUSD",1747612820222,0.1358978,106410.0,106400.0,0.2398954]
["bitfinex","BTCUSD",1747612820447,0.12650037,106410.0,106400.0,0.2398954]
["bitfinex","BTCUSD",1747612820653,0.32385006,106410.0,106400.0,0.01433284]
["bitfinex","BTCUSD",1747612820828,0.1077063,106410.0,106400.0,0.20230276]
["bitfinex","BTCUSD",1747612820982,0.12650054,106410.0,106400.0,0.23049717]
["bitfinex","BTCUSD",1747612821177,0.11710329,106410.0,106400.0,0.2210993]
["bitfinex","BTCUSD",1747612821520,0.30505634,106410.0,106400.0,0.01433284]
["bitfinex","BTCUSD",1747612821721,0.33525634,106410.0,106400.0,0.01433284]
["bitfinex","BTCUSD",1747612821910,0.001,106410.0,106400.0,0.2210993]
["bitfinex","BTCUSD",1747612822113,0.001,106410.0,106400.0,0.26099717]
["bitfinex","BTCUSD",1747612822114,0.01039681,106410.0,106400.0,0.26099717]
["bitfinex","BTCUSD",1747612822320,0.20774615,106410.0,106400.0,0.01433284]
["bitfinex","BTCUSD",1747612822519,0.30505626,106410.0,106400.0,0.22109948]
["bitfinex","BTCUSD",1747612822715,0.001,106410.0,106400.0,0.23989549]
["bitfinex","BTCUSD",1747612823182,0.001,106410.0,106400.0,0.27109549]
["bitfinex","BTCUSD",1747612824413,0.001,106410.0,106400.0,0.28563634]
["bitfinex","BTCUSD",1747612825094,0.001,106410.0,106400.0,0.69300574]
["bitfinex","BTCUSD",1747612825324,0.001,106410.0,106400.0,0.72873835]
["bitfinex","BTCUSD",1747612825615,1.3408907,106470.0,106460.0,0.20664993]
["bitfinex","BTCUSD",1747612825800,0.43473579,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1747612826049,0.44412801,106470.0,106460.0,0.21604268]
["bitfinex","BTCUSD",1747612826266,0.60739959,106470.0,106460.0,0.21604286]
["bitfinex","BTCUSD",1747612826489,0.79524593,106470.0,106460.0,0.20665011]
["bitfinex","BTCUSD",1747612826710,0.79524593,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1747612826711,0.71049975,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1747612826937,0.70158343,106470.0,106460.0,0.00939311]
["bitfinex","BTCUSD",1747612827157,0.01878533,106460.0,106450.0,0.20665371]
["bitfinex","BTCUSD",1747612827370,0.02817817,106460.0,106450.0,0.20665371]
["bitfinex","BTCUSD",1747612827585,0.02817764,106460.0,106450.0,0.20665371]
["bitfinex","BTCUSD",1747612828017,0.03757048,106460.0,106450.0,0.20665371]
["bitfinex","BTCUSD",1747612828461,0.42881894,106470.0,106460.0,0.21604268]
["bitfinex","BTCUSD",1747612828672,0.53552039,106470.0,106460.0,0.21604268]
["bitfinex","BTCUSD",1747612828883,0.54491261,106470.0,106460.0,0.22543534]
["bitfinex","BTCUSD",1747612829114,0.11756834,106470.0,106460.0,0.23482792]
["bitfinex","BTCUSD",1747612829337,0.00147555,106470.0,106460.0,0.51482792]
["bitfinex","BTCUSD",1747612829559,0.00147555,106470.0,106460.0,0.54522792]
["bitfinex","BTCUSD",1747612830245,0.00547555,106470.0,106460.0,0.54522792]
["bitfinex","BTCUSD",1747612830662,0.00847555,106470.0,106460.0,0.54522792]
["bitfinex","BTCUSD",1747612830819,0.00547555,106470.0,106460.0,0.54522792]
["bitfinex","BTCUSD",1747612831014,0.02425885,106470.0,106460.0,0.54522792]
["bitfinex","BTCUSD",1747612831223,0.00547555,106470.0,106460.0,0.54522792]
["bitfinex","BTCUSD",1747612832243,0.00547555,106470.0,106460.0,0.54622792]
["bitfinex","BTCUSD",1747612832450,0.00147555,106470.0,106460.0,0.54622792]
["bitfinex","BTCUSD",1747612832651,0.00147555,106470.0,106460.0,0.54722792]
["bitfinex","BTCUSD",1747612833575,0.02025885,106470.0,106460.0,0.51682792]
["bitfinex","BTCUSD",1747612833778,0.02025885,106470.0,106460.0,0.57902792]
["bitfinex","BTCUSD",1747612833779,0.00147555,106470.0,106460.0,0.57902792]
["bitfinex","BTCUSD",1747612833979,0.00147555,106470.0,106460.0,0.96939817]
["bitfinex","BTCUSD",1747612834546,0.00147555,106470.0,106460.0,0.41087817]
["bitfinex","BTCUSD",1747612834774,0.00147555,106470.0,106460.0,0.96879817]
["bitfinex","BTCUSD",1747612834991,0.00147555,106470.0,106460.0,0.37877817]
["bitfinex","BTCUSD",1747612835207,0.00147555,106470.0,106460.0,0.93673817]
["bitfinex","BTCUSD",1747612835644,0.00147555,106470.0,106460.0,0.93573817]
["bitfinex","BTCUSD",1747612835851,0.00147555,106470.0,106460.0,0.96863817]
["bitfinex","BTCUSD",1747612836090,0.00147555,106470.0,106460.0,0.41167817]
["bitfinex","BTCUSD",1747612836311,0.11503145,106530.0,106520.0,0.20653353]
["bitfinex","BTCUSD",1747612836534,0.18204103,106530.0,106520.0,0.21592082]
["bitfinex","BTCUSD",1747612836786,0.20081498,106530.0,106520.0,0.20653371]
["bitfinex","BTCUSD",1747612837007,0.19142788,106530.0,106520.0,0.22530846]
["bitfinex","BTCUSD",1747612837231,0.30260785,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1747612837449,0.01876797,106560.0,106550.0,0.20645993]
["bitfinex","BTCUSD",1747612837674,0.01876797,106560.0,106550.0,0.20646028]
["bitfinex","BTCUSD",1747612837675,0.10669307,106560.0,106550.0,0.20646028]
["bitfinex","BTCUSD",1747612837913,0.11607692,106560.0,106550.0,0.20646028]
["bitfinex","BTCUSD",1747612838137,0.0753544,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747612838397,0.02914715,106580.0,106570.0,0.19705348]
["bitfinex","BTCUSD",1747612838649,0.29534461,106580.0,106560.0,0.20645503]
["bitfinex","BTCUSD",1747612838857,0.02814838,106570.0,106560.0,0.20645503]
["bitfinex","BTCUSD",1747612839092,0.03753144,106570.0,106560.0,0.20645503]
["bitfinex","BTCUSD",1747612839299,0.04691467,106570.0,106560.0,0.20645503]
["bitfinex","BTCUSD",1747612839532,0.02814838,106570.0,106560.0,0.24512531]
["bitfinex","BTCUSD",1747612839765,0.31410945,106580.0,106570.0,0.19705357]
["bitfinex","BTCUSD",1747612839972,0.006,106580.0,106570.0,0.36905326]
["bitfinex","BTCUSD",1747612840182,0.006,106580.0,106570.0,0.42399563]
["bitfinex","BTCUSD",1747612840398,0.001,106580.0,106570.0,0.45529563]
["bitfinex","BTCUSD",1747612840906,0.001,106580.0,106570.0,0.25720301]
["bitfinex","BTCUSD",1747612841126,0.001,106580.0,106570.0,0.53804301]
["bitfinex","BTCUSD",1747612841392,0.001,106580.0,106570.0,0.59489135]
["bitfinex","BTCUSD",1747612841644,0.001,106580.0,106570.0,0.53804301]
["bitfinex","BTCUSD",1747612842104,0.010382,106580.0,106570.0,0.50528301]
["bitfinex","BTCUSD",1747612842365,0.001,106580.0,106570.0,0.50528301]
["bitfinex","BTCUSD",1747612842614,0.001,106580.0,106570.0,0.96155326]
["bitfinex","BTCUSD",1747612842844,0.10583235,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1747612843039,0.08707213,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1747612843703,0.08707213,106600.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1747612843923,0.11521286,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1747612844153,0.29392699,106600.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1747612844374,0.20639799,106590.0,106570.0,0.46743007]
["bitfinex","BTCUSD",1747612844576,0.22516058,106590.0,106570.0,0.48619663]
["bitfinex","BTCUSD",1747612844771,0.03752563,106590.0,106570.0,0.49557969]
["bitfinex","BTCUSD",1747612844992,0.01876383,106580.0,106570.0,0.49558013]
["bitfinex","BTCUSD",1747612845206,0.22518299,106580.0,106570.0,0.27864]
["bitfinex","BTCUSD",1747612845442,0.19705295,106570.0,106560.0,0.36729457]
["bitfinex","BTCUSD",1747612845952,0.19705295,106570.0,106560.0,0.35791028]
["bitfinex","BTCUSD",1747612846131,0.21581942,106570.0,106560.0,0.07927028]
["bitfinex","BTCUSD",1747612846347,0.2064361,106570.0,106560.0,0.07927028]
["bitfinex","BTCUSD",1747612846561,0.19705278,106570.0,106560.0,0.28572645]
["bitfinex","BTCUSD",1747612846725,0.19705286,106570.0,106560.0,0.03867028]
["bitfinex","BTCUSD",1747612846903,0.21581915,106570.0,106550.0,0.35841246]
["bitfinex","BTCUSD",1747612847117,0.21581907,106570.0,106560.0,0.00938429]
["bitfinex","BTCUSD",1747612847315,0.20643583,106570.0,106560.0,0.00938438]
["bitfinex","BTCUSD",1747612847552,0.2252023,106570.0,106550.0,0.3485079]
["bitfinex","BTCUSD",1747612847772,0.1877053,106550.0,106540.0,0.85959742]
["bitfinex","BTCUSD",1747612847994,0.19708986,106550.0,106540.0,0.53836917]
["bitfinex","BTCUSD",1747612848173,0.2064745,106550.0,106540.0,0.52898338]
["bitfinex","BTCUSD",1747612848538,0.1877053,106550.0,106540.0,0.87804917]
["bitfinex","BTCUSD",1747612848744,0.19708986,106550.0,106540.0,0.92532632]
["bitfinex","BTCUSD",1747612848971,0.1877053,106550.0,106540.0,0.93471184]
["bitfinex","BTCUSD",1747612849217,0.20645635,106560.0,106540.0,0.94423863]
["bitfinex","BTCUSD",1747612849442,0.19708994,106550.0,106540.0,0.91708197]
["bitfinex","BTCUSD",1747612849666,0.1877053,106550.0,106540.0,0.91708206]
["bitfinex","BTCUSD",1747612849891,0.1877053,106550.0,106540.0,0.93585346]
["bitfinex","BTCUSD",1747612850312,0.1877053,106550.0,106540.0,0.66735898]
["bitfinex","BTCUSD",1747612850541,0.1877053,106550.0,106540.0,0.69895898]
["bitfinex","BTCUSD",1747612850755,0.20645547,106560.0,106550.0,0.00938526]
["bitfinex","BTCUSD",1747612850933,0.18768768,106560.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1747612851088,0.18768768,106560.0,106550.0,0.20647556]
["bitfinex","BTCUSD",1747612851305,0.18768768,106560.0,106550.0,0.21586047]
["bitfinex","BTCUSD",1747612851508,0.30374567,106570.0,106550.0,0.21586047]
["bitfinex","BTCUSD",1747612851713,0.19707127,106560.0,106550.0,0.22524529]
["bitfinex","BTCUSD",1747612852106,0.19807127,106560.0,106550.0,0.23463002]
["bitfinex","BTCUSD",1747612852308,0.19707127,106560.0,106550.0,0.21586003]
["bitfinex","BTCUSD",1747612852506,0.22722335,106560.0,106540.0,0.86469601]
["bitfinex","BTCUSD",1747612852712,0.19708986,106550.0,106540.0,0.3921073]
["bitfinex","BTCUSD",1747612852916,0.19708986,106550.0,106540.0,0.58921618]
["bitfinex","BTCUSD",1747612853152,0.19708977,106550.0,106540.0,0.60798785]
["bitfinex","BTCUSD",1747612853356,0.210456,106560.0,106540.0,0.62675881]
["bitfinex","BTCUSD",1747612853585,0.18968768,106560.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1747612853793,0.19907135,106560.0,106550.0,0.20647564]
["bitfinex","BTCUSD",1747612854000,0.20845529,106560.0,106550.0,0.22524537]
["bitfinex","BTCUSD",1747612854378,0.20645529,106560.0,106550.0,0.20647564]
["bitfinex","BTCUSD",1747612854580,0.20745529,106560.0,106550.0,0.21586064]
["bitfinex","BTCUSD",1747612854827,0.01976752,106560.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1747612855010,0.02815155,106560.0,106550.0,0.22524528]
["bitfinex","BTCUSD",1747612855430,0.03215155,106560.0,106550.0,0.22524528]
["bitfinex","BTCUSD",1747612855667,0.03115155,106560.0,106550.0,0.22524528]
["bitfinex","BTCUSD",1747612855887,0.04053567,106560.0,106550.0,0.22524546]
["bitfinex","BTCUSD",1747612856154,0.03115155,106560.0,106550.0,0.2346301]
["bitfinex","BTCUSD",1747612856594,0.02376752,106560.0,106550.0,0.2346301]
["bitfinex","BTCUSD",1747612856781,0.03315155,106560.0,106550.0,0.2346301]
["bitfinex","BTCUSD",1747612857009,0.04253575,106560.0,106550.0,0.2346301]
["bitfinex","BTCUSD",1747612857692,0.0187692,106550.0,106540.0,0.59860179]
["bitfinex","BTCUSD",1747612857918,0.2064745,106550.0,106540.0,0.0521073]
["bitfinex","BTCUSD",1747612858165,0.3363846,106550.0,106540.0,0.00014135]
["bitfinex","BTCUSD",1747612858419,0.723499,106550.0,106540.0,0.00014135]
["bitfinex","BTCUSD",1747612859099,0.725499,106550.0,106540.0,0.00014135]
["bitfinex","BTCUSD",1747612859520,0.724499,106550.0,106540.0,0.00014135]
["bitfinex","BTCUSD",1747612859742,0.6511446,106550.0,106540.0,0.00014135]
["bitfinex","BTCUSD",1747612860423,0.6501446,106550.0,106540.0,0.00014135]
["bitfinex","BTCUSD",1747612860651,0.73392783,106550.0,106540.0,0.00014135]
["bitfinex","BTCUSD",1747612860881,0.73392783,106550.0,106500.0,0.01990304]
["bitfinex","BTCUSD",1747612860882,0.23925274,106510.0,106500.0,0.01990304]
["bitfinex","BTCUSD",1747612861108,0.23925274,106510.0,106500.0,0.02004443]
["bitfinex","BTCUSD",1747612861399,0.33656214,106510.0,106500.0,0.02004443]
["bitfinex","BTCUSD",1747612861651,0.36776214,106510.0,106500.0,0.02004443]
["bitfinex","BTCUSD",1747612862316,0.64056214,106510.0,106500.0,0.02004443]
["bitfinex","BTCUSD",1747612862545,0.65797645,106510.0,106500.0,0.02004443]
["bitfinex","BTCUSD",1747612862992,0.7678717,106510.0,106500.0,0.00014139]
["bitfinex","BTCUSD",1747612863222,0.23771094,106480.0,106470.0,0.00719149]
["bitfinex","BTCUSD",1747612863440,0.60822034,106480.0,106470.0,0.00733296]
["bitfinex","BTCUSD",1747612863655,0.2732,106480.0,106470.0,0.22335517]
["bitfinex","BTCUSD",1747612863917,0.0311,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1747612864155,0.01877986,106490.0,106480.0,0.21257472]
["bitfinex","BTCUSD",1747612864375,0.01877977,106490.0,106480.0,0.22196553]
["bitfinex","BTCUSD",1747612864589,0.02816997,106490.0,106480.0,0.22196553]
["bitfinex","BTCUSD",1747612864818,0.30388154,106500.0,106490.0,0.20659154]
["bitfinex","BTCUSD",1747612865046,0.30144512,106510.0,106500.0,0.20657231]
["bitfinex","BTCUSD",1747612865291,0.00938817,106510.0,106500.0,0.21596136]
["bitfinex","BTCUSD",1747612865522,0.22532969,106510.0,106500.0,0.197183]
["bitfinex","BTCUSD",1747612865781,0.22532969,106510.0,106490.0,0.20659083]
["bitfinex","BTCUSD",1747612865782,0.21596092,106500.0,106490.0,0.20659154]
["bitfinex","BTCUSD",1747612866005,0.02816768,106500.0,106480.0,0.57449265]
["bitfinex","BTCUSD",1747612866224,0.22537184,106490.0,106480.0,0.55257507]
["bitfinex","BTCUSD",1747612866465,0.20659189,106490.0,106480.0,0.00596395]
["bitfinex","BTCUSD",1747612867373,0.32761101,106490.0,106480.0,0.00596395]
["bitfinex","BTCUSD",1747612867991,0.63299101,106490.0,106480.0,0.00596395]
["bitfinex","BTCUSD",1747612868202,0.61028129,106490.0,106480.0,0.00596395]
["bitfinex","BTCUSD",1747612868430,0.33700129,106490.0,106480.0,0.00596395]
["bitfinex","BTCUSD",1747612868625,0.61967131,106490.0,106480.0,0.02674672]
["bitfinex","BTCUSD",1747612868864,0.61967131,106490.0,106480.0,0.01735529]
["bitfinex","BTCUSD",1747612869100,0.61028129,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612869310,0.57718129,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612869729,0.48926191,106490.0,106480.0,0.20518399]
["bitfinex","BTCUSD",1747612869907,0.28266975,106490.0,106480.0,0.22396588]
["bitfinex","BTCUSD",1747612870108,0.30145005,106490.0,106480.0,0.22396606]
["bitfinex","BTCUSD",1747612870364,0.49865166,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612870569,0.48926191,106490.0,106480.0,0.01735538]
["bitfinex","BTCUSD",1747612870795,0.48926191,106490.0,106480.0,0.03613797]
["bitfinex","BTCUSD",1747612870951,0.47987189,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612871117,0.60758129,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612871323,0.63758129,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612871961,0.60758129,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612873225,0.33430129,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612873432,0.60766129,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612874237,0.47995083,106490.0,106480.0,0.21457533]
["bitfinex","BTCUSD",1747612874438,0.51093258,106500.0,106480.0,0.22396561]
["bitfinex","BTCUSD",1747612874649,0.00938993,106490.0,106480.0,0.23335642]
["bitfinex","BTCUSD",1747612874857,0.02816997,106490.0,106480.0,0.21457445]
["bitfinex","BTCUSD",1747612875056,0.00938975,106490.0,106480.0,0.21457445]
["bitfinex","BTCUSD",1747612875393,0.22537228,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612875573,0.20659198,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612875780,0.33690138,106490.0,106480.0,0.00796395]
["bitfinex","BTCUSD",1747612875993,0.33690138,106490.0,106480.0,0.00890395]
["bitfinex","BTCUSD",1747612876403,0.61026138,106490.0,106480.0,0.00890395]
["bitfinex","BTCUSD",1747612877603,0.64146138,106490.0,106480.0,0.00890395]
["bitfinex","BTCUSD",1747612878999,0.98146138,106490.0,106480.0,0.00890395]
["bitfinex","BTCUSD",1747612879198,0.99600223,106490.0,106480.0,0.00890395]
["bitfinex","BTCUSD",1747612879408,0.5517608,106480.0,106470.0,0.00733296]
["bitfinex","BTCUSD",1747612879604,1.0569846,106480.0,106470.0,0.00733296]
["bitfinex","BTCUSD",1747612880373,0.9816302,106480.0,106470.0,0.00733296]
["bitfinex","BTCUSD",1747612880811,1.0569846,106480.0,106470.0,0.00733296]
["bitfinex","BTCUSD",1747612881240,0.9816302,106480.0,106470.0,0.00733296]
["bitfinex","BTCUSD",1747612881672,1.11790826,106480.0,106470.0,0.00485776]
["bitfinex","BTCUSD",1747612882116,0.29267933,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747612882341,0.78550873,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747612882553,1.03436788,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747612882757,0.40552,106470.0,106460.0,0.21704251]
["bitfinex","BTCUSD",1747612882952,0.61215035,106470.0,106460.0,0.341]
["bitfinex","BTCUSD",1747612883376,0.70945975,106470.0,106460.0,0.341]
["bitfinex","BTCUSD",1747612883578,0.71345975,106470.0,106460.0,0.341]
["bitfinex","BTCUSD",1747612883767,0.71645975,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747612884232,0.71645975,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1747612884233,0.41252,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1747612884417,0.44069579,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747612884627,0.41252,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747612884839,0.007,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747612885092,0.007,106470.0,106460.0,0.24914251]
["bitfinex","BTCUSD",1747612885285,0.003,106470.0,106460.0,0.24914251]
["bitfinex","BTCUSD",1747612885515,0.0001,106470.0,106460.0,0.24914251]
["bitfinex","BTCUSD",1747612886161,0.0001,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747612886367,0.225514,106470.0,106460.0,0.21101899]
["bitfinex","BTCUSD",1747612886574,0.19733856,106470.0,106460.0,0.20162588]
["bitfinex","BTCUSD",1747612886797,0.19733856,106470.0,106460.0,0.22041183]
["bitfinex","BTCUSD",1747612887007,0.0001,106470.0,106460.0,0.22980441]
["bitfinex","BTCUSD",1747612887227,0.0001,106470.0,106460.0,0.26010441]
["bitfinex","BTCUSD",1747612888142,0.0001,106470.0,106460.0,0.22980441]
["bitfinex","BTCUSD",1747612888383,0.01888348,106470.0,106460.0,0.23919716]
["bitfinex","BTCUSD",1747612888825,0.0001,106470.0,106460.0,0.23919716]
["bitfinex","BTCUSD",1747612888960,0.00949169,106470.0,106460.0,0.23919716]
["bitfinex","BTCUSD",1747612889185,0.20673035,106470.0,106460.0,0.0137619]
["bitfinex","BTCUSD",1747612889424,0.01878506,106460.0,106450.0,0.84592424]
["bitfinex","BTCUSD",1747612889628,0.04696402,106460.0,106450.0,0.56657087]
["bitfinex","BTCUSD",1747612889827,0.04696385,106460.0,106450.0,0.57596433]
["bitfinex","BTCUSD",1747612890032,0.03757083,106460.0,106450.0,0.57596433]
["bitfinex","BTCUSD",1747612890822,0.04696385,106460.0,106450.0,0.55606129]
["bitfinex","BTCUSD",1747612891210,0.20664993,106460.0,106450.0,0.34]
["bitfinex","BTCUSD",1747612891411,0.19727562,106450.0,106440.0,0.01990304]
["bitfinex","BTCUSD",1747612892103,0.32518502,106450.0,106440.0,0.01990304]
["bitfinex","BTCUSD",1747612892332,0.35658502,106450.0,106440.0,0.01990304]
["bitfinex","BTCUSD",1747612892542,0.35658502,106450.0,106440.0,0.02590735]
["bitfinex","BTCUSD",1747612892753,0.35658502,106450.0,106440.0,0.02890735]
["bitfinex","BTCUSD",1747612892953,0.35658502,106450.0,106440.0,0.03190735]
["bitfinex","BTCUSD",1747612893157,0.38958321,106450.0,106440.0,0.03190735]
["bitfinex","BTCUSD",1747612893365,0.38968321,106450.0,106440.0,0.02890735]
["bitfinex","BTCUSD",1747612893778,0.35668502,106450.0,106440.0,0.02890735]
["bitfinex","BTCUSD",1747612893986,0.35668502,106450.0,106440.0,0.00900431]
["bitfinex","BTCUSD",1747612894947,0.62616502,106450.0,106440.0,0.00600431]
["bitfinex","BTCUSD",1747612895780,0.64070587,106450.0,106440.0,0.00600431]
["bitfinex","BTCUSD",1747612896820,0.89532502,106450.0,106440.0,0.00600431]
["bitfinex","BTCUSD",1747612897041,0.22949406,106440.0,106430.0,0.02089982]
["bitfinex","BTCUSD",1747612897254,0.35720346,106440.0,106430.0,0.02089982]
["bitfinex","BTCUSD",1747612898230,0.35734598,106440.0,106430.0,0.02689803]
["bitfinex","BTCUSD",1747612898846,0.89455063,106440.0,106430.0,0.02689803]
["bitfinex","BTCUSD",1747612899072,0.90455063,106440.0,106430.0,0.02689803]
["bitfinex","BTCUSD",1747612899286,0.26924686,106410.0,106400.0,0.00719149]
["bitfinex","BTCUSD",1747612899538,0.90275626,106410.0,106400.0,0.00719149]
["bitfinex","BTCUSD",1747612899746,1.64835626,106410.0,106400.0,0.00719149]
["bitfinex","BTCUSD",1747612899968,1.68352023,106410.0,106400.0,0.00719149]
["bitfinex","BTCUSD",1747612900390,0.53736823,106400.0,106390.0,0.01990304]
["bitfinex","BTCUSD",1747612900626,0.53736823,106400.0,106390.0,0.01490304]
["bitfinex","BTCUSD",1747612900627,0.71271848,106400.0,106390.0,0.01490304]
["bitfinex","BTCUSD",1747612900861,0.79807288,106400.0,106390.0,0.01490304]
["bitfinex","BTCUSD",1747612901065,0.20738679,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612901308,0.90415619,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612901524,0.91869704,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612901765,1.01645492,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612902205,0.20688295,106340.0,106330.0,0.02209453]
["bitfinex","BTCUSD",1747612902424,0.30419235,106340.0,106330.0,0.02209453]
["bitfinex","BTCUSD",1747612903472,0.09755171,106340.0,106330.0,0.23840144]
["bitfinex","BTCUSD",1747612903710,0.0096454,106340.0,106330.0,0.2498055]
["bitfinex","BTCUSD",1747612903964,0.00024231,106340.0,106330.0,0.5898055]
["bitfinex","BTCUSD",1747612904177,0.00024231,106340.0,106330.0,0.65283075]
["bitfinex","BTCUSD",1747612904376,0.00964531,106340.0,106330.0,0.63792771]
["bitfinex","BTCUSD",1747612904598,0.03785564,106340.0,106330.0,0.54651509]
["bitfinex","BTCUSD",1747612904817,0.02845193,106340.0,106330.0,0.57472806]
["bitfinex","BTCUSD",1747612905025,0.0096454,106340.0,106330.0,0.65536891]
["bitfinex","BTCUSD",1747612905229,0.02845246,106340.0,106330.0,0.65536891]
["bitfinex","BTCUSD",1747612905452,0.00024231,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612905664,0.01904875,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612906097,0.02845219,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612906305,0.01904875,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612906521,0.0096454,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612906730,0.02845184,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612906928,0.02855184,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612907140,0.03795519,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612907352,0.00974531,106340.0,106330.0,0.62446891]
["bitfinex","BTCUSD",1747612907572,0.00034231,106340.0,106330.0,0.65616891]
["bitfinex","BTCUSD",1747612908421,0.0097454,106340.0,106330.0,0.65616891]
["bitfinex","BTCUSD",1747612908626,0.01914866,106340.0,106330.0,0.65616891]
["bitfinex","BTCUSD",1747612908829,0.0097454,106340.0,106330.0,0.65616891]
["bitfinex","BTCUSD",1747612909047,0.20722526,106340.0,106330.0,0.35101674]
["bitfinex","BTCUSD",1747612909241,0.19782191,106340.0,106330.0,0.35101674]
["bitfinex","BTCUSD",1747612910122,0.19782191,106340.0,106330.0,0.36042133]
["bitfinex","BTCUSD",1747612910486,0.19782191,106340.0,106330.0,0.36982583]
["bitfinex","BTCUSD",1747612910689,0.02855237,106340.0,106330.0,0.57672788]
["bitfinex","BTCUSD",1747612910916,0.22603214,106340.0,106330.0,0.56732382]
["bitfinex","BTCUSD",1747612911111,0.01914884,106340.0,106330.0,0.57672788]
["bitfinex","BTCUSD",1747612911361,0.03795564,106340.0,106330.0,0.57672788]
["bitfinex","BTCUSD",1747612911777,0.02855237,106340.0,106330.0,0.57672788]
["bitfinex","BTCUSD",1747612911992,0.20722562,106340.0,106330.0,0.35101674]
["bitfinex","BTCUSD",1747612912226,0.20722562,106340.0,106330.0,0.01101674]
["bitfinex","BTCUSD",1747612912380,0.20722562,106340.0,106330.0,0.19911041]
["bitfinex","BTCUSD",1747612912581,0.00034231,106340.0,106330.0,0.56732374]
["bitfinex","BTCUSD",1747612912782,0.00974549,106340.0,106330.0,0.6069278]
["bitfinex","BTCUSD",1747612913181,0.00034231,106340.0,106330.0,0.65406865]
["bitfinex","BTCUSD",1747612913391,0.00034231,106340.0,106330.0,0.75137805]
["bitfinex","BTCUSD",1747612913591,0.00044231,106340.0,106330.0,0.75137805]
["bitfinex","BTCUSD",1747612913837,3.772e-05,106340.0,106330.0,0.75137805]
["bitfinex","BTCUSD",1747612914390,0.26348639,106400.0,106380.0,0.20679936]
["bitfinex","BTCUSD",1747612914590,0.01879937,106380.0,106370.0,0.21620981]
["bitfinex","BTCUSD",1747612914860,0.1036489,106400.0,106380.0,0.20680516]
["bitfinex","BTCUSD",1747612915070,0.20095751,106400.0,106380.0,0.21620391]
["bitfinex","BTCUSD",1747612915275,0.21975387,106400.0,106380.0,0.20680445]
["bitfinex","BTCUSD",1747612915493,0.21035547,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612915726,0.20109931,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612915955,0.09755147,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612916179,0.10694917,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612916410,0.00024207,106400.0,106390.0,0.55618466]
["bitfinex","BTCUSD",1747612916827,0.01063994,106400.0,106390.0,0.5467859]
["bitfinex","BTCUSD",1747612917031,0.19738679,106390.0,106370.0,0.19740788]
["bitfinex","BTCUSD",1747612917256,0.20680454,106380.0,106370.0,0.53740815]
["bitfinex","BTCUSD",1747612917429,0.22560444,106380.0,106370.0,0.19740815]
["bitfinex","BTCUSD",1747612917672,0.10670869,106390.0,106380.0,0.19740534]
["bitfinex","BTCUSD",1747612917840,0.00939884,106390.0,106380.0,0.22560435]
["bitfinex","BTCUSD",1747612918293,0.01879742,106390.0,106380.0,0.22560435]
["bitfinex","BTCUSD",1747612918540,0.28721977,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612918752,0.0187976,106390.0,106380.0,0.20680445]
["bitfinex","BTCUSD",1747612918929,0.01879954,106380.0,106370.0,0.54780796]
["bitfinex","BTCUSD",1747612919126,0.01879954,106380.0,106370.0,0.54780831]
["bitfinex","BTCUSD",1747612919337,0.32291445,106380.0,106370.0,0.20680894]
["bitfinex","BTCUSD",1747612919541,0.20682495,106370.0,106350.0,0.18802916]
["bitfinex","BTCUSD",1747612919743,0.00940158,106360.0,106350.0,0.21623639]
["bitfinex","BTCUSD",1747612919949,0.00940141,106360.0,106350.0,0.22563921]
["bitfinex","BTCUSD",1747612920153,0.01880291,106360.0,106350.0,0.22563921]
["bitfinex","BTCUSD",1747612920368,0.00940141,106360.0,106350.0,0.22563921]
["bitfinex","BTCUSD",1747612920575,0.00940141,106360.0,106350.0,0.23161842]
["bitfinex","BTCUSD",1747612920788,0.47492877,106390.0,106380.0,0.19740543]
["bitfinex","BTCUSD",1747612921009,0.01879972,106380.0,106370.0,0.20682477]
["bitfinex","BTCUSD",1747612921217,0.29633822,106390.0,106380.0,0.0093999]
["bitfinex","BTCUSD",1747612921416,0.01879954,106380.0,106370.0,0.5468246]
["bitfinex","BTCUSD",1747612921652,0.02819998,106380.0,106370.0,0.53842407]
["bitfinex","BTCUSD",1747612921880,0.01879981,106380.0,106370.0,0.56662608]
["bitfinex","BTCUSD",1747612922093,0.00939955,106380.0,106370.0,0.56662608]
["bitfinex","BTCUSD",1747612922298,0.01879937,106380.0,106370.0,0.57360529]
["bitfinex","BTCUSD",1747612922541,0.02819945,106380.0,106370.0,0.57360529]
["bitfinex","BTCUSD",1747612922769,0.30411456,106380.0,106370.0,0.53600214]
["bitfinex","BTCUSD",1747612922983,0.30411456,106380.0,106370.0,0.34797921]
["bitfinex","BTCUSD",1747612923193,0.30411456,106380.0,106370.0,0.00797921]
["bitfinex","BTCUSD",1747612923860,0.33491456,106380.0,106370.0,0.00797921]
["bitfinex","BTCUSD",1747612924085,0.30411456,106380.0,106370.0,0.00797921]
["bitfinex","BTCUSD",1747612924521,0.27754,106390.0,106370.0,0.54540266]
["bitfinex","BTCUSD",1747612924700,0.38424816,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1747612924943,0.29633769,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1747612925148,0.27754,106390.0,106380.0,0.26000789]
["bitfinex","BTCUSD",1747612925773,0.28693858,106390.0,106380.0,0.26000789]
["bitfinex","BTCUSD",1747612925990,0.29633734,106390.0,106380.0,0.26000789]
["bitfinex","BTCUSD",1747612926222,0.01889734,106390.0,106380.0,0.26000789]
["bitfinex","BTCUSD",1747612926443,0.02829618,106390.0,106380.0,0.22218418]
["bitfinex","BTCUSD",1747612926669,0.0001,106390.0,106380.0,0.22218418]
["bitfinex","BTCUSD",1747612926882,0.02829636,106390.0,106380.0,0.22218418]
["bitfinex","BTCUSD",1747612927094,0.01889734,106390.0,106380.0,0.22218418]
["bitfinex","BTCUSD",1747612927314,0.21628395,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612927560,0.30419521,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612927991,0.30429521,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612928836,0.30429521,106390.0,106380.0,0.02288094]
["bitfinex","BTCUSD",1747612929039,0.30429521,106390.0,106380.0,0.01348068]
["bitfinex","BTCUSD",1747612929602,0.33579521,106390.0,106380.0,0.01348068]
["bitfinex","BTCUSD",1747612929809,0.36889521,106390.0,106380.0,0.01348068]
["bitfinex","BTCUSD",1747612930208,0.30429521,106390.0,106380.0,0.01348068]
["bitfinex","BTCUSD",1747612930445,0.10690816,106390.0,106380.0,0.22968565]
["bitfinex","BTCUSD",1747612930600,0.30429547,106390.0,106380.0,0.01348068]
["bitfinex","BTCUSD",1747612931442,0.30429547,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612932075,0.30429547,106390.0,106380.0,0.01537938]
["bitfinex","BTCUSD",1747612932286,0.30429547,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612933358,0.30429547,106390.0,106380.0,0.01537947]
["bitfinex","BTCUSD",1747612933551,0.30429547,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612933726,0.59005547,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612934331,0.62165547,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612934766,0.65175547,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612936732,0.90885547,106390.0,106380.0,0.00597921]
["bitfinex","BTCUSD",1747612937106,0.19740534,106380.0,106370.0,0.00597921]
["bitfinex","BTCUSD",1747612937323,0.29471474,106380.0,106370.0,0.00597921]
["bitfinex","BTCUSD",1747612937789,0.30411473,106380.0,106370.0,0.00597921]
["bitfinex","BTCUSD",1747612938017,0.49260533,106380.0,106370.0,0.01538035]
["bitfinex","BTCUSD",1747612938387,0.49260533,106380.0,106370.0,0.01838026]
["bitfinex","BTCUSD",1747612938622,0.48320534,106380.0,106370.0,0.00897921]
["bitfinex","BTCUSD",1747612938893,0.47380526,106380.0,106370.0,0.00897921]
["bitfinex","BTCUSD",1747612939781,0.57111466,106380.0,106370.0,0.00844876]
["bitfinex","BTCUSD",1747612940008,0.57121466,106380.0,106370.0,0.00844876]
["bitfinex","BTCUSD",1747612940261,0.57121466,106380.0,106370.0,0.00744876]
["bitfinex","BTCUSD",1747612940788,0.57121466,106380.0,106370.0,0.00544876]
["bitfinex","BTCUSD",1747612941242,0.57321466,106380.0,106370.0,0.00544876]
["bitfinex","BTCUSD",1747612941508,0.63551466,106380.0,106370.0,0.00544876]
["bitfinex","BTCUSD",1747612941745,0.63651466,106380.0,106370.0,0.00544876]
["bitfinex","BTCUSD",1747612941965,0.63651466,106380.0,106370.0,0.00044876]
["bitfinex","BTCUSD",1747612942400,0.63651466,106380.0,106360.0,0.01748286]
["bitfinex","BTCUSD",1747612942401,0.2615239,106370.0,106360.0,0.01748286]
["bitfinex","BTCUSD",1747612942623,0.6439533,106370.0,106360.0,0.01748286]
["bitfinex","BTCUSD",1747612943272,0.6439533,106370.0,106360.0,0.00750147]
["bitfinex","BTCUSD",1747612943492,0.19744246,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612943715,0.29475186,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612944148,0.49264378,106360.0,106350.0,0.21674159]
["bitfinex","BTCUSD",1747612944378,0.51144766,106360.0,106350.0,0.19793666]
["bitfinex","BTCUSD",1747612944577,0.51144766,106360.0,106350.0,0.2073393]
["bitfinex","BTCUSD",1747612944846,0.19742407,106370.0,106360.0,0.19744255]
["bitfinex","BTCUSD",1747612945111,0.01880317,106360.0,106350.0,0.26233657]
["bitfinex","BTCUSD",1747612945311,0.02820511,106360.0,106350.0,0.24153913]
["bitfinex","BTCUSD",1747612945523,0.03760652,106360.0,106350.0,0.21974142]
["bitfinex","BTCUSD",1747612946221,0.03760652,106360.0,106350.0,0.23722428]
["bitfinex","BTCUSD",1747612947081,0.22564713,106360.0,106350.0,0.22682199]
["bitfinex","BTCUSD",1747612947418,0.22564713,106360.0,106350.0,0.24562684]
["bitfinex","BTCUSD",1747612947564,0.03760652,106360.0,106350.0,0.25502913]
["bitfinex","BTCUSD",1747612947974,0.04700855,106360.0,106350.0,0.25502913]
["bitfinex","BTCUSD",1747612948183,0.04700855,106360.0,106350.0,0.24562684]
["bitfinex","BTCUSD",1747612948393,0.04700855,106360.0,106350.0,0.24762684]
["bitfinex","BTCUSD",1747612949048,0.22564775,106360.0,106350.0,0.21941943]
["bitfinex","BTCUSD",1747612949251,0.22564775,106360.0,106350.0,0.23822463]
["bitfinex","BTCUSD",1747612949467,0.02820511,106360.0,106350.0,0.23822463]
["bitfinex","BTCUSD",1747612949696,0.22564775,106360.0,106350.0,0.23822463]
["bitfinex","BTCUSD",1747612949914,0.22564775,106360.0,106350.0,0.21884068]
["bitfinex","BTCUSD",1747612950119,0.21624625,106360.0,106350.0,0.22824306]
["bitfinex","BTCUSD",1747612950332,0.01880361,106360.0,106350.0,0.23764535]
["bitfinex","BTCUSD",1747612950550,0.03760669,106360.0,106350.0,0.23764535]
["bitfinex","BTCUSD",1747612950771,0.22564783,106360.0,106350.0,0.21884068]
["bitfinex","BTCUSD",1747612950985,0.22564783,106360.0,106350.0,0.23764562]
["bitfinex","BTCUSD",1747612951191,0.04700925,106360.0,106350.0,0.23764562]
["bitfinex","BTCUSD",1747612951405,0.03760722,106360.0,106350.0,0.24704791]
["bitfinex","BTCUSD",1747612951604,0.03760722,106360.0,106350.0,0.23764562]
["bitfinex","BTCUSD",1747612951778,0.04700925,106360.0,106350.0,0.23764562]
["bitfinex","BTCUSD",1747612952189,0.21624643,106360.0,106350.0,0.20943804]
["bitfinex","BTCUSD",1747612952370,0.19744264,106360.0,106350.0,0.01197702]
["bitfinex","BTCUSD",1747612952571,0.29475204,106360.0,106350.0,0.01197702]
["bitfinex","BTCUSD",1747612954266,0.32655204,106360.0,106350.0,0.01197702]
["bitfinex","BTCUSD",1747612954499,0.35835204,106360.0,106350.0,0.01197702]
["bitfinex","BTCUSD",1747612955616,0.35835204,106360.0,106350.0,0.00447555]
["bitfinex","BTCUSD",1747612956041,0.29475204,106360.0,106350.0,0.00447555]
["bitfinex","BTCUSD",1747612956246,0.00940123,106360.0,106350.0,0.02128075]
["bitfinex","BTCUSD",1747612956463,0.00940123,106360.0,106350.0,0.21874151]
["bitfinex","BTCUSD",1747612956464,0.0470081,106360.0,106350.0,0.21874151]
["bitfinex","BTCUSD",1747612956686,0.0470089,106360.0,106350.0,0.20733913]
["bitfinex","BTCUSD",1747612956891,0.22564801,106360.0,106350.0,0.19793657]
["bitfinex","BTCUSD",1747612957103,0.0188029,106360.0,106350.0,0.20733939]
["bitfinex","BTCUSD",1747612957335,0.04700854,106360.0,106350.0,0.22275564]
["bitfinex","BTCUSD",1747612957515,0.22564783,106360.0,106350.0,0.21335317]
["bitfinex","BTCUSD",1747612957970,0.02820519,106360.0,106350.0,0.23215819]
["bitfinex","BTCUSD",1747612958191,0.22564783,106360.0,106350.0,0.22275581]
["bitfinex","BTCUSD",1747612958618,0.02820467,106360.0,106350.0,0.24156057]
["bitfinex","BTCUSD",1747612958826,0.04700837,106360.0,106350.0,0.23215828]
["bitfinex","BTCUSD",1747612959069,0.0282044,106360.0,106350.0,0.24156066]
["bitfinex","BTCUSD",1747612959276,0.22564748,106360.0,106350.0,0.23215828]
["bitfinex","BTCUSD",1747612960074,0.02820484,106360.0,106350.0,0.23215828]
["bitfinex","BTCUSD",1747612960249,0.03760669,106360.0,106350.0,0.24156057]
["bitfinex","BTCUSD",1747612960504,0.22564783,106360.0,106350.0,0.23215828]
["bitfinex","BTCUSD",1747612960709,0.02820528,106360.0,106350.0,0.24156066]
["bitfinex","BTCUSD",1747612960863,0.03760731,106360.0,106350.0,0.23215775]
["bitfinex","BTCUSD",1747612961198,0.03760731,106360.0,106350.0,0.22275537]
["bitfinex","BTCUSD",1747612962246,0.22564792,106360.0,106350.0,0.2133529]
["bitfinex","BTCUSD",1747612962455,0.21624625,106360.0,106350.0,0.2133529]
["bitfinex","BTCUSD",1747612962882,0.21624625,106360.0,106350.0,0.22275528]
["bitfinex","BTCUSD",1747612963082,0.21624625,106360.0,106350.0,0.2133529]
["bitfinex","BTCUSD",1747612963884,0.21624625,106360.0,106350.0,0.02529497]
["bitfinex","BTCUSD",1747612964122,0.21624625,106360.0,106350.0,0.00648924]
["bitfinex","BTCUSD",1747612964302,0.20684449,106360.0,106350.0,0.00648924]
["bitfinex","BTCUSD",1747612965916,0.30415389,106360.0,106350.0,0.00648924]
["bitfinex","BTCUSD",1747612966100,0.86113597,106360.0,106350.0,0.00648924]
["bitfinex","BTCUSD",1747612966298,1.05606829,106360.0,106350.0,0.00648924]
["bitfinex","BTCUSD",1747612966497,1.33682829,106360.0,106350.0,0.00648924]
["bitfinex","BTCUSD",1747612966808,1.33678829,106360.0,106350.0,0.00648924]
["bitfinex","BTCUSD",1747612967042,0.86023389,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612967239,0.30415389,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612967598,0.30915389,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612968570,0.21184404,106360.0,106350.0,0.20733939]
["bitfinex","BTCUSD",1747612968778,0.21184404,106360.0,106350.0,0.20733948]
["bitfinex","BTCUSD",1747612968976,0.21184404,106360.0,106350.0,0.00987846]
["bitfinex","BTCUSD",1747612969207,0.21184404,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612969406,0.21584404,106360.0,106350.0,0.00987846]
["bitfinex","BTCUSD",1747612969624,0.21584404,106360.0,106350.0,0.00649232]
["bitfinex","BTCUSD",1747612969827,0.21584404,106360.0,106350.0,0.01589523]
["bitfinex","BTCUSD",1747612970041,0.21584404,106360.0,106350.0,0.00649232]
["bitfinex","BTCUSD",1747612970628,0.21584404,106360.0,106350.0,0.01589523]
["bitfinex","BTCUSD",1747612970830,0.22524598,106360.0,106350.0,0.22275907]
["bitfinex","BTCUSD",1747612971025,0.22524598,106360.0,106350.0,0.21335634]
["bitfinex","BTCUSD",1747612971579,0.02780282,106360.0,106350.0,0.2227589]
["bitfinex","BTCUSD",1747612971775,0.23464722,106360.0,106350.0,0.22275898]
["bitfinex","BTCUSD",1747612971979,0.23464722,106360.0,106350.0,0.23216154]
["bitfinex","BTCUSD",1747612972185,0.23464713,106360.0,106350.0,0.24156401]
["bitfinex","BTCUSD",1747612972389,0.22964713,106360.0,106350.0,0.22275898]
["bitfinex","BTCUSD",1747612972594,0.22564713,106360.0,106350.0,0.22275898]
["bitfinex","BTCUSD",1747612972746,0.22664713,106360.0,106350.0,0.22275898]
["bitfinex","BTCUSD",1747612972955,0.71844811,106360.0,106350.0,0.00649232]
["bitfinex","BTCUSD",1747612973169,0.71944811,106360.0,106350.0,0.00649232]
["bitfinex","BTCUSD",1747612973587,1.05944811,106360.0,106350.0,0.00649232]
["bitfinex","BTCUSD",1747612973770,1.05944811,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612974272,1.07398896,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612974488,1.05944811,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612974698,1.07398896,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612975109,1.07298896,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612975507,0.71065371,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612975747,0.95123371,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612975968,0.20684431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612976144,0.48032431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612976346,0.58563371,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612976760,0.58163371,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612977169,0.48032431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612977376,0.48132431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612978222,0.48232431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612978594,0.73709243,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612978767,0.98303371,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612978972,0.20884431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612979384,0.48232431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612979599,0.48242431,106360.0,106350.0,0.00047555]
["bitfinex","BTCUSD",1747612980212,0.48242431,106360.0,106350.0,0.00647943]
["bitfinex","BTCUSD",1747612980668,0.20894431,106360.0,106350.0,0.00647943]
["bitfinex","BTCUSD",1747612980923,0.0021,106360.0,106350.0,0.59554539]
["bitfinex","BTCUSD",1747612981142,0.0021,106360.0,106350.0,0.72315488]
["bitfinex","BTCUSD",1747612981355,0.0021,106360.0,106350.0,0.74709802]
["bitfinex","BTCUSD",1747612981571,0.0021,106360.0,106350.0,0.77302448]
["bitfinex","BTCUSD",1747612981951,0.19014061,106360.0,106350.0,0.74481725]
["bitfinex","BTCUSD",1747612982198,0.0011,106360.0,106350.0,0.73769564]
["bitfinex","BTCUSD",1747612982448,0.0001,106360.0,106350.0,0.73769564]
["bitfinex","BTCUSD",1747612982653,0.18810526,106380.0,106370.0,0.29516614]
["bitfinex","BTCUSD",1747612982654,0.0001,106380.0,106370.0,0.29516614]
["bitfinex","BTCUSD",1747612982864,0.0002,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612983112,0.0002,106400.0,106390.0,0.39243491]
["bitfinex","BTCUSD",1747612983328,0.0002,106400.0,106390.0,0.34600388]
["bitfinex","BTCUSD",1747612983329,0.2163646,106400.0,106390.0,0.34600388]
["bitfinex","BTCUSD",1747612983549,0.28232104,106400.0,106390.0,0.00600388]
["bitfinex","BTCUSD",1747612983751,0.0095977,106400.0,106390.0,0.20339067]
["bitfinex","BTCUSD",1747612983968,0.01899566,106400.0,106390.0,0.27718969]
["bitfinex","BTCUSD",1747612984210,0.01899566,106400.0,106390.0,0.29598746]
["bitfinex","BTCUSD",1747612984211,0.01913773,106400.0,106390.0,0.29598746]
["bitfinex","BTCUSD",1747612984461,0.00034207,106400.0,106390.0,0.41723647]
["bitfinex","BTCUSD",1747612984680,0.19770977,106400.0,106390.0,0.37964092]
["bitfinex","BTCUSD",1747612984895,0.21650675,106400.0,106390.0,0.00600388]
["bitfinex","BTCUSD",1747612985101,0.2071087,106400.0,106390.0,0.00600388]
["bitfinex","BTCUSD",1747612985318,0.2071087,106400.0,106390.0,0.00700388]
["bitfinex","BTCUSD",1747612985535,0.2072087,106400.0,106390.0,0.00700388]
["bitfinex","BTCUSD",1747612985740,0.20720809,106400.0,106390.0,0.20339076]
["bitfinex","BTCUSD",1747612985946,0.00983994,106400.0,106390.0,0.25658854]
["bitfinex","BTCUSD",1747612986156,0.00044207,106400.0,106390.0,0.29748738]
["bitfinex","BTCUSD",1747612986366,0.00983985,106400.0,106390.0,0.40933763]
["bitfinex","BTCUSD",1747612986782,0.00044207,106400.0,106390.0,0.39993879]
["bitfinex","BTCUSD",1747612987412,0.00983977,106400.0,106390.0,0.39993879]
["bitfinex","BTCUSD",1747612987771,0.22600383,106400.0,106390.0,0.18575413]
["bitfinex","BTCUSD",1747612987976,0.22600375,106400.0,106390.0,0.40193922]
["bitfinex","BTCUSD",1747612988160,0.00983985,106400.0,106390.0,0.22618854]
["bitfinex","BTCUSD",1747612988361,0.00044207,106400.0,106390.0,0.40183879]
["bitfinex","BTCUSD",1747612988567,0.00983985,106400.0,106390.0,0.40183879]
["bitfinex","BTCUSD",1747612988777,0.00983977,106400.0,106390.0,0.40183879]
["bitfinex","BTCUSD",1747612989207,0.00044207,106400.0,106390.0,0.40183879]
["bitfinex","BTCUSD",1747612989379,0.00983977,106400.0,106390.0,0.40183879]
["bitfinex","BTCUSD",1747612989577,0.01923764,106400.0,106390.0,0.40183887]
["bitfinex","BTCUSD",1747612989783,0.23540232,106400.0,106390.0,0.16185333]
["bitfinex","BTCUSD",1747612989982,0.21660658,106400.0,106390.0,0.01000388]
["bitfinex","BTCUSD",1747612990161,0.20720818,106400.0,106390.0,0.20739067]
["bitfinex","BTCUSD",1747612990367,0.01923773,106400.0,106390.0,0.25868845]
["bitfinex","BTCUSD",1747612990633,0.01923764,106400.0,106390.0,0.28938845]
["bitfinex","BTCUSD",1747612990808,0.00983977,106400.0,106390.0,0.28938845]
["bitfinex","BTCUSD",1747612991006,0.01923755,106400.0,106390.0,0.28938853]
["bitfinex","BTCUSD",1747612991212,0.0286356,106400.0,106390.0,0.28938853]
["bitfinex","BTCUSD",1747612991417,0.01923755,106400.0,106390.0,0.28938853]
["bitfinex","BTCUSD",1747612991614,0.00983977,106400.0,106390.0,0.41063754]
["bitfinex","BTCUSD",1747612991812,0.01923773,106400.0,106390.0,0.41063754]
["bitfinex","BTCUSD",1747612992080,0.2260041,106400.0,106390.0,0.32864003]
["bitfinex","BTCUSD",1747612992289,0.20720844,106400.0,106390.0,0.01000388]
["bitfinex","BTCUSD",1747612993443,0.20720844,106400.0,106390.0,0.53198759]
["bitfinex","BTCUSD",1747612993640,0.21660631,106400.0,106390.0,0.5507859]
["bitfinex","BTCUSD",1747612993846,0.00983994,106400.0,106390.0,0.5507859]
["bitfinex","BTCUSD",1747612994045,0.00983994,106400.0,106390.0,0.58412435]
["bitfinex","BTCUSD",1747612994248,0.00983994,106400.0,106390.0,0.71223375]
["bitfinex","BTCUSD",1747612994679,0.00983985,106400.0,106390.0,0.71223375]
["bitfinex","BTCUSD",1747612996594,0.00983985,106400.0,106390.0,0.71818541]
["bitfinex","BTCUSD",1747612997026,0.00983994,106400.0,106390.0,0.71818541]
["bitfinex","BTCUSD",1747612997797,0.20720835,106400.0,106390.0,0.00995166]
["bitfinex","BTCUSD",1747612999163,0.34636275,106400.0,106390.0,0.00995166]
["bitfinex","BTCUSD",1747612999394,0.44367215,106400.0,106390.0,0.00995166]
["bitfinex","BTCUSD",1747612999881,0.44367215,106400.0,106390.0,0.004]
["bitfinex","BTCUSD",1747613000104,0.44367215,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1747613000296,0.20679895,106390.0,106380.0,0.19740543]
["bitfinex","BTCUSD",1747613000510,0.21618377,106390.0,106380.0,0.2162055]
["bitfinex","BTCUSD",1747613000719,0.00939876,106390.0,106380.0,0.20680507]
["bitfinex","BTCUSD",1747613000957,0.19781004,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1747613001181,0.21760613,106400.0,106390.0,0.19926656]
["bitfinex","BTCUSD",1747613001402,0.00939858,106390.0,106380.0,0.24900427]
["bitfinex","BTCUSD",1747613001605,0.01183977,106400.0,106390.0,0.21618492]
["bitfinex","BTCUSD",1747613001807,0.22800366,106400.0,106390.0,0.22558376]
["bitfinex","BTCUSD",1747613002009,0.01183977,106400.0,106390.0,0.56558376]
["bitfinex","BTCUSD",1747613002237,0.2176057,106400.0,106390.0,0.56558376]
["bitfinex","BTCUSD",1747613002441,0.02863569,106400.0,106390.0,0.56558376]
["bitfinex","BTCUSD",1747613002865,0.02863578,106400.0,106390.0,0.56558376]
["bitfinex","BTCUSD",1747613003305,0.02963578,106400.0,106390.0,0.56558376]
["bitfinex","BTCUSD",1747613003491,0.2176057,106400.0,106390.0,0.5715392]
["bitfinex","BTCUSD",1747613003928,0.01083977,106400.0,106390.0,0.58093796]
["bitfinex","BTCUSD",1747613004131,0.00144207,106400.0,106390.0,0.70974736]
["bitfinex","BTCUSD",1747613004337,0.00144207,106400.0,106390.0,0.75528821]
["bitfinex","BTCUSD",1747613004550,0.00244207,106400.0,106390.0,1.16898821]
["bitfinex","BTCUSD",1747613005165,0.00144207,106400.0,106390.0,1.16898821]
["bitfinex","BTCUSD",1747613005570,0.00044207,106400.0,106390.0,1.16898821]
["bitfinex","BTCUSD",1747613006026,0.00044207,106400.0,106390.0,1.16998821]
["bitfinex","BTCUSD",1747613006242,0.00044207,106400.0,106390.0,1.16898821]
["bitfinex","BTCUSD",1747613006443,0.00044207,106400.0,106390.0,1.45690821]
["bitfinex","BTCUSD",1747613006653,0.0001,106440.0,106430.0,0.5561034]
["bitfinex","BTCUSD",1747613006865,0.00024199,106440.0,106430.0,0.6534128]
["bitfinex","BTCUSD",1747613007075,0.00024199,106440.0,106430.0,0.69895365]
["bitfinex","BTCUSD",1747613007302,0.00024199,106440.0,106430.0,0.73610909]
["bitfinex","BTCUSD",1747613007512,0.00024199,106440.0,106430.0,0.64057753]
["bitfinex","BTCUSD",1747613007513,0.03782023,106440.0,106430.0,0.64057753]
["bitfinex","BTCUSD",1747613007726,0.22571951,106440.0,106430.0,0.64997311]
["bitfinex","BTCUSD",1747613007930,0.01903049,106440.0,106430.0,0.66876382]
["bitfinex","BTCUSD",1747613008125,0.00024199,106440.0,106430.0,0.68330467]
["bitfinex","BTCUSD",1747613008428,0.00124199,106440.0,106430.0,0.74640467]
["bitfinex","BTCUSD",1747613008683,0.02942519,106440.0,106430.0,0.66876382]
["bitfinex","BTCUSD",1747613009098,0.03881988,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1747613009301,0.03042519,106440.0,106430.0,0.22549898]
["bitfinex","BTCUSD",1747613009502,0.02103058,106440.0,106430.0,0.22549898]
["bitfinex","BTCUSD",1747613009715,0.03042519,106440.0,106430.0,0.24288824]
["bitfinex","BTCUSD",1747613009935,0.22771934,106440.0,106430.0,0.02678501]
["bitfinex","BTCUSD",1747613010346,0.21832518,106440.0,106430.0,0.0267851]
["bitfinex","BTCUSD",1747613010557,0.21832518,106440.0,106430.0,0.22409762]
["bitfinex","BTCUSD",1747613010674,0.21832518,106440.0,106430.0,0.03618077]
["bitfinex","BTCUSD",1747613010883,0.21832518,106440.0,106430.0,0.0267851]
["bitfinex","BTCUSD",1747613011088,0.70934015,106440.0,106430.0,0.01738926]
["bitfinex","BTCUSD",1747613011352,0.34830868,106440.0,106430.0,0.01738926]
["bitfinex","BTCUSD",1747613011558,0.20674721,106410.0,106400.0,0.00745238]
["bitfinex","BTCUSD",1747613012172,0.36725661,106410.0,106400.0,0.00745238]
["bitfinex","BTCUSD",1747613012960,0.36725661,106410.0,106400.0,0.01145238]
["bitfinex","BTCUSD",1747613013422,0.02819936,106380.0,106370.0,0.18801867]
["bitfinex","BTCUSD",1747613013666,0.19742328,106370.0,106360.0,0.19733557]
["bitfinex","BTCUSD",1747613013828,0.21622529,106370.0,106360.0,0.19733584]
["bitfinex","BTCUSD",1747613014040,0.01880131,106370.0,106360.0,0.21613909]
["bitfinex","BTCUSD",1747613014220,0.01880113,106370.0,106360.0,0.234942]
["bitfinex","BTCUSD",1747613014433,0.22562608,106370.0,106360.0,0.21613909]
["bitfinex","BTCUSD",1747613014784,4.725e-05,106370.0,106360.0,0.21613909]
["bitfinex","BTCUSD",1747613014969,0.01880282,106360.0,106350.0,0.86921893]
["bitfinex","BTCUSD",1747613015177,0.00940123,106360.0,106350.0,1.20921893]
["bitfinex","BTCUSD",1747613015334,0.01880264,106360.0,106350.0,0.86921893]
["bitfinex","BTCUSD",1747613015536,0.20184325,106360.0,106350.0,0.18797426]
["bitfinex","BTCUSD",1747613015755,0.20684404,106360.0,106350.0,0.20686349]
["bitfinex","BTCUSD",1747613015976,0.20684404,106360.0,106350.0,0.54686349]
["bitfinex","BTCUSD",1747613016212,0.30115344,106360.0,106350.0,0.007]
["bitfinex","BTCUSD",1747613016349,0.22568956,106340.0,106330.0,0.20442874]
["bitfinex","BTCUSD",1747613016544,0.22568939,106340.0,106330.0,0.21877201]
["bitfinex","BTCUSD",1747613016780,0.22568939,106340.0,106330.0,0.57758057]
["bitfinex","BTCUSD",1747613016982,0.21628577,106340.0,106330.0,0.23758057]
["bitfinex","BTCUSD",1747613017189,0.21628577,106340.0,106330.0,0.22826277]
["bitfinex","BTCUSD",1747613017413,0.21628577,106340.0,106330.0,0.24707115]
["bitfinex","BTCUSD",1747613017641,0.21628577,106340.0,106330.0,0.21885836]
["bitfinex","BTCUSD",1747613017844,0.1880731,106350.0,106340.0,0.20688295]
["bitfinex","BTCUSD",1747613018044,0.22568332,106350.0,106340.0,0.20688313]
["bitfinex","BTCUSD",1747613018267,0.22568332,106350.0,106340.0,0.22568975]
["bitfinex","BTCUSD",1747613018268,0.01880467,106350.0,106340.0,0.22568975]
["bitfinex","BTCUSD",1747613018403,0.00940211,106350.0,106340.0,0.21628613]
["bitfinex","BTCUSD",1747613018604,0.18807018,106370.0,106350.0,0.21626569]
["bitfinex","BTCUSD",1747613018810,0.19744219,106360.0,106350.0,0.20686349]
["bitfinex","BTCUSD",1747613019022,0.20684413,106360.0,106350.0,0.20686349]
["bitfinex","BTCUSD",1747613019427,0.01880449,106350.0,106340.0,0.20688224]
["bitfinex","BTCUSD",1747613019797,0.22566816,106350.0,106340.0,0.21628674]
["bitfinex","BTCUSD",1747613019974,0.01880697,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613020189,0.3060721,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613020363,0.31359535,106340.0,106330.0,0.204515]
["bitfinex","BTCUSD",1747613020564,0.32299897,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613020883,0.30419253,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613021094,0.28538538,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613021317,0.18807598,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613021519,0.20688295,106340.0,106330.0,0.2149195]
["bitfinex","BTCUSD",1747613021692,0.20688295,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613021693,0.22568957,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613021897,0.22568957,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613022121,0.21928648,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613022537,0.20988313,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613022757,0.31219253,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613023307,0.31519253,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613023503,0.20847916,106340.0,106330.0,0.21491932]
["bitfinex","BTCUSD",1747613023737,0.22428631,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613024143,0.23128631,106340.0,106330.0,0.00901674]
["bitfinex","BTCUSD",1747613024822,0.23128631,106340.0,106330.0,0.01842142]
["bitfinex","BTCUSD",1747613025037,0.23128631,106340.0,106330.0,0.00901674]
["bitfinex","BTCUSD",1747613025398,0.23128631,106340.0,106330.0,0.01089749]
["bitfinex","BTCUSD",1747613026193,0.22188313,106340.0,106330.0,0.00901674]
["bitfinex","BTCUSD",1747613026391,0.38309253,106340.0,106330.0,0.00901674]
["bitfinex","BTCUSD",1747613027776,0.45844693,106340.0,106330.0,0.00901674]
["bitfinex","BTCUSD",1747613027957,0.38309253,106340.0,106330.0,0.00901674]
["bitfinex","BTCUSD",1747613030226,0.38319253,106340.0,106330.0,0.00901674]
["bitfinex","BTCUSD",1747613031849,1.11021187,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613032077,0.72319253,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613032286,1.23859253,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613032519,0.72319253,106340.0,106330.0,0.00801674]
["bitfinex","BTCUSD",1747613032731,0.72319253,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613032732,0.344192,106340.0,106330.0,0.00701674]
["bitfinex","BTCUSD",1747613032939,0.0081,106340.0,106330.0,0.23902056]
["bitfinex","BTCUSD",1747613033160,0.0081,106340.0,106330.0,0.73987363]
["bitfinex","BTCUSD",1747613033161,0.0161,106340.0,106330.0,0.73987363]
["bitfinex","BTCUSD",1747613033368,0.0161,106340.0,106330.0,0.62802338]
["bitfinex","BTCUSD",1747613033577,0.23238577,106340.0,106330.0,0.43052583]
["bitfinex","BTCUSD",1747613033818,0.009503,106340.0,106330.0,0.57172788]
["bitfinex","BTCUSD",1747613034032,0.0001,106340.0,106330.0,0.57172788]
["bitfinex","BTCUSD",1747613034242,0.0051,106340.0,106330.0,0.74827813]
["bitfinex","BTCUSD",1747613034448,0.0001,106340.0,106330.0,0.75319575]
["bitfinex","BTCUSD",1747613034652,0.0001,106340.0,106330.0,1.01107575]
["bitfinex","BTCUSD",1747613034855,0.0001,106340.0,106330.0,1.01307575]
["bitfinex","BTCUSD",1747613035329,0.0001,106340.0,106330.0,1.01507575]
["bitfinex","BTCUSD",1747613035733,0.0001,106340.0,106330.0,1.01307575]
["bitfinex","BTCUSD",1747613035942,0.0001,106340.0,106330.0,1.02896389]
["bitfinex","BTCUSD",1747613037649,0.0001,106340.0,106330.0,0.77108389]
["bitfinex","BTCUSD",1747613037875,0.0001,106340.0,106330.0,0.70738389]
["bitfinex","BTCUSD",1747613040352,0.0001,106340.0,106330.0,0.22283712]
["bitfinex","BTCUSD",1747613040353,0.2069826,106340.0,106330.0,0.22283712]
["bitfinex","BTCUSD",1747613040557,0.0001,106340.0,106330.0,0.2416455]
["bitfinex","BTCUSD",1747613040765,0.0001,106340.0,106330.0,0.75659575]
["bitfinex","BTCUSD",1747613041473,4.725e-05,106370.0,106330.0,1.10043015]
["bitfinex","BTCUSD",1747613041700,4.725e-05,106370.0,106360.0,0.63388648]
["bitfinex","BTCUSD",1747613041916,4.725e-05,106370.0,106360.0,0.98911588]
["bitfinex","BTCUSD",1747613042523,4.725e-05,106370.0,106360.0,0.8977241]
["bitfinex","BTCUSD",1747613042767,4.725e-05,106370.0,106360.0,0.5767041]
["bitfinex","BTCUSD",1747613043015,0.00104725,106370.0,106360.0,0.59394732]
["bitfinex","BTCUSD",1747613043444,0.00104725,106370.0,106360.0,0.75245672]
["bitfinex","BTCUSD",1747613044087,0.00104725,106370.0,106360.0,0.75445672]
["bitfinex","BTCUSD",1747613044763,0.00114725,106370.0,106360.0,0.75445672]
["bitfinex","BTCUSD",1747613046747,0.00114725,106370.0,106360.0,0.78022315]
["bitfinex","BTCUSD",1747613047369,0.01879901,106380.0,106370.0,0.57076614]
["bitfinex","BTCUSD",1747613047582,0.21620436,106380.0,106370.0,0.53789962]
["bitfinex","BTCUSD",1747613047789,0.00939946,106380.0,106370.0,0.55670146]
["bitfinex","BTCUSD",1747613048470,0.001,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1747613048669,0.001,106410.0,106400.0,0.84718372]
["bitfinex","BTCUSD",1747613048878,0.001,106410.0,106400.0,0.98965458]
["bitfinex","BTCUSD",1747613049318,0.01039681,106410.0,106400.0,0.73121458]
["bitfinex","BTCUSD",1747613049566,0.001,106410.0,106400.0,0.81428433]
["bitfinex","BTCUSD",1747613049777,0.001,106410.0,106400.0,0.82020195]
["bitfinex","BTCUSD",1747613050886,0.0011,106410.0,106400.0,0.82220195]
["bitfinex","BTCUSD",1747613051101,0.01989389,106410.0,106400.0,0.82220195]
["bitfinex","BTCUSD",1747613051315,0.0011,106410.0,106400.0,0.82020195]
["bitfinex","BTCUSD",1747613051453,0.0011,106410.0,106400.0,0.82220195]
["bitfinex","BTCUSD",1747613051673,0.0011,106410.0,106400.0,0.82420195]
["bitfinex","BTCUSD",1747613052684,0.01049681,106410.0,106400.0,0.82420195]
["bitfinex","BTCUSD",1747613052981,0.0011,106410.0,106400.0,0.9360522]
["bitfinex","BTCUSD",1747613053186,0.0011,106410.0,106400.0,0.9986522]
["bitfinex","BTCUSD",1747613053394,0.0011,106410.0,106400.0,1.02671893]
["bitfinex","BTCUSD",1747613053924,0.0011,106410.0,106400.0,0.96411893]
["bitfinex","BTCUSD",1747613054597,0.20784633,106410.0,106400.0,0.22595427]
["bitfinex","BTCUSD",1747613054877,0.27124703,106410.0,106400.0,0.00991762]
["bitfinex","BTCUSD",1747613055077,0.36855643,106410.0,106400.0,0.00991762]
["bitfinex","BTCUSD",1747613055469,0.36855643,106410.0,106400.0,0.22608195]
["bitfinex","BTCUSD",1747613055470,0.01049699,106410.0,106400.0,0.22608195]
["bitfinex","BTCUSD",1747613055643,0.03868911,106410.0,106400.0,0.22208195]
["bitfinex","BTCUSD",1747613055851,0.0011,106410.0,106400.0,0.56208195]
["bitfinex","BTCUSD",1747613056264,0.0218938,106410.0,106400.0,0.56208195]
["bitfinex","BTCUSD",1747613056630,0.0031,106410.0,106400.0,0.55616433]
["bitfinex","BTCUSD",1747613057016,0.0061,106410.0,106400.0,0.55616433]
["bitfinex","BTCUSD",1747613057229,0.0061,106410.0,106400.0,0.98949458]
["bitfinex","BTCUSD",1747613057389,0.0031,106410.0,106400.0,0.98949458]
["bitfinex","BTCUSD",1747613057801,0.0021,106410.0,106400.0,0.98949458]
["bitfinex","BTCUSD",1747613058015,0.0021,106410.0,106400.0,0.9994069]
["bitfinex","BTCUSD",1747613058214,0.0011,106410.0,106400.0,0.9992869]
["bitfinex","BTCUSD",1747613058614,0.0011,106410.0,106400.0,1.0002869]
["bitfinex","BTCUSD",1747613058841,0.0011,106410.0,106400.0,1.0022869]
["bitfinex","BTCUSD",1747613059464,0.0011,106410.0,106400.0,0.99829664]
["bitfinex","BTCUSD",1747613059876,0.0011,106410.0,106400.0,0.67693664]
["bitfinex","BTCUSD",1747613060082,0.0011,106410.0,106400.0,0.93381664]
["bitfinex","BTCUSD",1747613060933,0.0001,106450.0,106440.0,0.5560831]
["bitfinex","BTCUSD",1747613061226,0.0001,106450.0,106440.0,0.98881335]
["bitfinex","BTCUSD",1747613061457,0.0001,106450.0,106440.0,1.02439102]
["bitfinex","BTCUSD",1747613061680,0.0001,106460.0,106450.0,0.6194628]
["bitfinex","BTCUSD",1747613062140,0.20653282,106520.0,106500.0,0.34]
["bitfinex","BTCUSD",1747613062371,0.0973094,106510.0,106500.0,0.80460713]
["bitfinex","BTCUSD",1747613062594,0.20653335,106520.0,106510.0,0.56532952]
["bitfinex","BTCUSD",1747613062595,0.0973094,106520.0,106510.0,0.56532952]
["bitfinex","BTCUSD",1747613062806,0.01877105,106540.0,106530.0,0.00938693]
["bitfinex","BTCUSD",1747613063061,0.30380319,106540.0,106520.0,0.20652104]
["bitfinex","BTCUSD",1747613063313,0.27949394,106560.0,106540.0,0.22526537]
["bitfinex","BTCUSD",1747613063572,0.35548772,106560.0,106540.0,0.22526607]
["bitfinex","BTCUSD",1747613063858,0.21585932,106550.0,106540.0,0.20649493]
["bitfinex","BTCUSD",1747613064067,0.21585932,106550.0,106530.0,0.45580686]
["bitfinex","BTCUSD",1747613064068,0.19710827,106540.0,106530.0,0.59868]
["bitfinex","BTCUSD",1747613064276,0.20647563,106550.0,106530.0,0.79680703]
["bitfinex","BTCUSD",1747613064495,0.00938544,106540.0,106530.0,0.79680721]
["bitfinex","BTCUSD",1747613064707,0.19709046,106550.0,106530.0,0.81558011]
["bitfinex","BTCUSD",1747613064951,0.18772292,106540.0,106530.0,0.79680747]
["bitfinex","BTCUSD",1747613065139,0.20649458,106540.0,106530.0,0.59968]
["bitfinex","BTCUSD",1747613065381,0.20749406,106540.0,106530.0,0.59968]
["bitfinex","BTCUSD",1747613065590,0.2262666,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613065835,0.30480451,106540.0,106530.0,0.00692206]
["bitfinex","BTCUSD",1747613066082,0.36830451,106540.0,106530.0,0.00692206]
["bitfinex","BTCUSD",1747613066973,0.36830451,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613067190,0.36730451,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613067402,0.37030451,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613067827,0.38484536,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613068041,0.37030451,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613068275,0.36730451,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613068486,0.36830451,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613068718,0.62358451,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613069077,0.62958451,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1747613069296,0.55669811,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1747613069509,0.30990363,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1747613069711,0.32428968,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1747613069918,0.22698028,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1747613070119,0.23636642,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1747613070331,0.0001,106540.0,106530.0,0.29225495]
["bitfinex","BTCUSD",1747613070555,0.0041,106540.0,106530.0,0.32303721]
["bitfinex","BTCUSD",1747613070764,0.0071,106540.0,106530.0,0.59457301]
["bitfinex","BTCUSD",1747613070969,0.0031,106540.0,106530.0,0.59457301]
["bitfinex","BTCUSD",1747613071166,0.00948535,106540.0,106530.0,0.5935731]
["bitfinex","BTCUSD",1747613071417,0.19720836,106540.0,106530.0,0.61828861]
["bitfinex","BTCUSD",1747613071648,0.21697967,106540.0,106530.0,0.37767229]
["bitfinex","BTCUSD",1747613071828,0.22636563,106540.0,106530.0,0.37967229]
["bitfinex","BTCUSD",1747613071963,0.21697958,106540.0,106530.0,0.37967229]
["bitfinex","BTCUSD",1747613072167,0.20759388,106540.0,106530.0,0.58618626]
["bitfinex","BTCUSD",1747613072368,0.0011,106540.0,106530.0,0.59557276]
["bitfinex","BTCUSD",1747613072636,0.0001,106540.0,106530.0,0.59557276]
["bitfinex","BTCUSD",1747613072787,0.0001,106540.0,106530.0,0.62028818]
["bitfinex","BTCUSD",1747613073019,0.0001,106540.0,106530.0,0.84079283]
["bitfinex","BTCUSD",1747613073227,0.00014227,106560.0,106550.0,0.57040087]
["bitfinex","BTCUSD",1747613073432,0.00014227,106560.0,106550.0,0.92779027]
["bitfinex","BTCUSD",1747613073639,0.00014227,106560.0,106550.0,0.98091902]
["bitfinex","BTCUSD",1747613073861,0.00014227,106560.0,106550.0,0.92779027]
["bitfinex","BTCUSD",1747613074260,0.20659756,106560.0,106550.0,0.60008]
["bitfinex","BTCUSD",1747613074474,0.20659818,106560.0,106550.0,0.26008]
["bitfinex","BTCUSD",1747613074647,0.20659818,106560.0,106550.0,0.26208]
["bitfinex","BTCUSD",1747613074648,0.30390758,106560.0,106550.0,0.26208]
["bitfinex","BTCUSD",1747613074849,0.36750758,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1747613075805,0.21588002,106540.0,106530.0,0.19812702]
["bitfinex","BTCUSD",1747613076030,0.21588002,106540.0,106530.0,0.21690063]
["bitfinex","BTCUSD",1747613076240,0.20649406,106540.0,106530.0,0.21690054]
["bitfinex","BTCUSD",1747613076388,0.21587985,106540.0,106530.0,0.21690054]
["bitfinex","BTCUSD",1747613076737,0.21587985,106540.0,106530.0,0.22628712]
["bitfinex","BTCUSD",1747613076939,0.22617889,106540.0,106530.0,0.01038702]
["bitfinex","BTCUSD",1747613077154,0.18872292,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613077372,0.21688002,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613077586,0.30580398,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613078029,0.63016398,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613078707,0.46865458,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613078879,0.46765458,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613079094,0.19810836,106540.0,106530.0,0.20751406]
["bitfinex","BTCUSD",1747613079294,0.01238552,106540.0,106530.0,0.21690047]
["bitfinex","BTCUSD",1747613079496,0.01138552,106540.0,106530.0,0.21690047]
["bitfinex","BTCUSD",1747613079700,0.01138544,106540.0,106530.0,0.21690047]
["bitfinex","BTCUSD",1747613079902,0.01338544,106540.0,106530.0,0.2227979]
["bitfinex","BTCUSD",1747613080078,0.20110836,106540.0,106530.0,0.2227979]
["bitfinex","BTCUSD",1747613080282,0.21049406,106540.0,106530.0,0.22279798]
["bitfinex","BTCUSD",1747613080522,0.21049406,106540.0,106530.0,0.22279807]
["bitfinex","BTCUSD",1747613080736,0.21049406,106540.0,106530.0,0.23218456]
["bitfinex","BTCUSD",1747613080948,0.21049406,106540.0,106530.0,0.22279807]
["bitfinex","BTCUSD",1747613081164,0.21049397,106540.0,106530.0,0.22279807]
["bitfinex","BTCUSD",1747613081378,0.21987967,106540.0,106530.0,0.20402482]
["bitfinex","BTCUSD",1747613081584,0.20110836,106540.0,106530.0,0.2227979]
["bitfinex","BTCUSD",1747613081729,0.21049397,106540.0,106530.0,0.34689743]
["bitfinex","BTCUSD",1747613081942,0.21049397,106540.0,106530.0,0.00689743]
["bitfinex","BTCUSD",1747613081943,0.21049458,106540.0,106530.0,0.00689743]
["bitfinex","BTCUSD",1747613082159,0.37190398,106540.0,106530.0,0.00689743]
["bitfinex","BTCUSD",1747613082373,0.37190398,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613082577,0.004,106540.0,106530.0,0.21690055]
["bitfinex","BTCUSD",1747613082781,0.01338535,106540.0,106530.0,0.21690055]
["bitfinex","BTCUSD",1747613082986,0.30968409,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613083192,0.21049441,106540.0,106530.0,0.18874054]
["bitfinex","BTCUSD",1747613083411,0.21049476,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613083813,0.20110888,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613084011,0.29841828,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747613084243,0.21049388,106540.0,106530.0,0.20751449]
["bitfinex","BTCUSD",1747613084578,0.19721424,106560.0,106540.0,0.20649476]
["bitfinex","BTCUSD",1747613084780,0.00938473,106550.0,106540.0,0.54649476]
["bitfinex","BTCUSD",1747613084980,0.2064745,106550.0,106540.0,0.34]
["bitfinex","BTCUSD",1747613085214,0.2064752,106550.0,106540.0,0.34]
["bitfinex","BTCUSD",1747613085832,0.19709038,106550.0,106540.0,0.34]
["bitfinex","BTCUSD",1747613086268,0.19709038,106550.0,106540.0,0.34590823]
["bitfinex","BTCUSD",1747613086447,0.19809038,106550.0,106540.0,0.34590823]
["bitfinex","BTCUSD",1747613086679,0.20009038,106550.0,106540.0,0.34590823]
["bitfinex","BTCUSD",1747613086900,0.003,106550.0,106540.0,0.54301729]
["bitfinex","BTCUSD",1747613087114,0.03115429,106550.0,106540.0,0.57117465]
["bitfinex","BTCUSD",1747613087339,0.22824485,106550.0,106540.0,0.55240334]
["bitfinex","BTCUSD",1747613087845,0.21886029,106550.0,106540.0,0.35529428]
["bitfinex","BTCUSD",1747613088079,0.21886029,106550.0,106540.0,0.34590823]
["bitfinex","BTCUSD",1747613088341,0.20009056,106550.0,106540.0,0.00590823]
["bitfinex","BTCUSD",1747613088762,0.20009056,106550.0,106540.0,1.08077029]
["bitfinex","BTCUSD",1747613088763,0.003,106550.0,106540.0,1.08077029]
["bitfinex","BTCUSD",1747613088974,0.002,106550.0,106540.0,1.3745559]
["bitfinex","BTCUSD",1747613089196,0.00014227,106560.0,106550.0,0.27956002]
["bitfinex","BTCUSD",1747613089417,0.20641785,106580.0,106570.0,0.20643689]
["bitfinex","BTCUSD",1747613089418,0.20495685,106580.0,106570.0,0.20643689]
["bitfinex","BTCUSD",1747613089645,0.00938218,106580.0,106570.0,0.55581924]
["bitfinex","BTCUSD",1747613089874,0.02814698,106580.0,106570.0,0.55234468]
["bitfinex","BTCUSD",1747613090082,0.30372666,106580.0,106570.0,0.00590823]
["bitfinex","BTCUSD",1747613090306,0.30372666,106580.0,106570.0,0.01529173]
["bitfinex","BTCUSD",1747613090761,0.30372666,106580.0,106570.0,0.02467514]
["bitfinex","BTCUSD",1747613091637,0.30372666,106580.0,106570.0,0.00590823]
["bitfinex","BTCUSD",1747613091862,0.35834439,106580.0,106570.0,0.00590823]
["bitfinex","BTCUSD",1747613094579,0.29434439,106580.0,106570.0,0.00590823]
["bitfinex","BTCUSD",1747613094801,0.29634439,106580.0,106570.0,0.00590823]
["bitfinex","BTCUSD",1747613095241,0.10869167,106580.0,106570.0,0.23165234]
["bitfinex","BTCUSD",1747613095453,0.21779917,106580.0,106570.0,0.23860982]
["bitfinex","BTCUSD",1747613095668,0.1990349,106580.0,106570.0,0.04155634]
["bitfinex","BTCUSD",1747613095882,0.2963443,106580.0,106570.0,0.04155634]
["bitfinex","BTCUSD",1747613096709,0.002,106580.0,106570.0,0.25737585]
["bitfinex","BTCUSD",1747613096910,0.004,106580.0,106570.0,0.25737585]
["bitfinex","BTCUSD",1747613097159,0.002,106580.0,106570.0,0.59737585]
["bitfinex","BTCUSD",1747613097376,0.002,106580.0,106570.0,1.0424061]
["bitfinex","BTCUSD",1747613097613,0.08607213,106600.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1747613097787,0.0865493,106600.0,106590.0,0.59075507]
["bitfinex","BTCUSD",1747613098011,0.0865493,106600.0,106590.0,0.6423167]
["bitfinex","BTCUSD",1747613098220,0.0865493,106600.0,106590.0,0.64311263]
["bitfinex","BTCUSD",1747613098500,0.0865493,106600.0,106590.0,0.58150253]
["bitfinex","BTCUSD",1747613098716,0.09592954,106600.0,106590.0,0.58150253]
["bitfinex","BTCUSD",1747613098929,0.09592954,106600.0,106590.0,0.57212141]
["bitfinex","BTCUSD",1747613099149,0.09592954,106600.0,106590.0,0.03510525]
["bitfinex","BTCUSD",1747613099150,0.30230808,106600.0,106590.0,0.03510525]
["bitfinex","BTCUSD",1747613099364,0.31168894,106600.0,106590.0,0.24150288]
["bitfinex","BTCUSD",1747613099564,0.26668998,106600.0,106590.0,0.24741111]
["bitfinex","BTCUSD",1747613100180,0.25730912,106600.0,106590.0,0.24741111]
["bitfinex","BTCUSD",1747613100406,0.04155034,106600.0,106590.0,0.59679223]
["bitfinex","BTCUSD",1747613100635,0.04355034,106600.0,106590.0,0.59679223]
["bitfinex","BTCUSD",1747613100847,0.04355034,106600.0,106590.0,0.62929223]
["bitfinex","BTCUSD",1747613101058,0.04355034,106600.0,106590.0,0.65849992]
["bitfinex","BTCUSD",1747613101305,0.04455034,106600.0,106590.0,0.59679223]
["bitfinex","BTCUSD",1747613101924,0.04455034,106600.0,106590.0,0.62869223]
["bitfinex","BTCUSD",1747613102611,0.01080168,106600.0,106590.0,0.64848766]
["bitfinex","BTCUSD",1747613103817,0.02018175,106600.0,106590.0,0.59679223]
["bitfinex","BTCUSD",1747613104033,0.01080168,106600.0,106590.0,0.59679223]
["bitfinex","BTCUSD",1747613104246,0.01080168,106600.0,106590.0,0.62899223]
["bitfinex","BTCUSD",1747613104456,0.01080168,106600.0,106590.0,0.74084248]
["bitfinex","BTCUSD",1747613104670,0.01080168,106600.0,106590.0,0.77324248]
["bitfinex","BTCUSD",1747613105086,0.00950938,106610.0,106600.0,0.26349963]
["bitfinex","BTCUSD",1747613105309,0.00965247,106610.0,106600.0,0.69673254]
["bitfinex","BTCUSD",1747613105514,0.00019189,106620.0,106610.0,0.38267973]
["bitfinex","BTCUSD",1747613105733,0.08672432,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747613105734,0.00199601,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747613105997,0.00199601,106670.0,106660.0,1.1158974]
["bitfinex","BTCUSD",1747613106188,0.0021391,106670.0,106660.0,1.13577195]
["bitfinex","BTCUSD",1747613106424,0.0021391,106670.0,106660.0,1.21911503]
["bitfinex","BTCUSD",1747613106666,0.0021391,106670.0,106660.0,1.14732943]
["bitfinex","BTCUSD",1747613106875,0.0021391,106670.0,106660.0,0.70461968]
["bitfinex","BTCUSD",1747613107084,0.0021391,106670.0,106660.0,0.99715425]
["bitfinex","BTCUSD",1747613107295,0.0021391,106670.0,106660.0,0.99445425]
["bitfinex","BTCUSD",1747613107519,0.0021391,106670.0,106660.0,1.07394791]
["bitfinex","BTCUSD",1747613107743,0.0021391,106670.0,106660.0,1.06017547]
["bitfinex","BTCUSD",1747613107960,0.0021391,106670.0,106660.0,1.08829447]
["bitfinex","BTCUSD",1747613108173,0.19900733,106670.0,106660.0,0.3911218]
["bitfinex","BTCUSD",1747613108391,0.0021391,106670.0,106660.0,0.5786402]
["bitfinex","BTCUSD",1747613108630,0.0021391,106670.0,106660.0,0.5826402]
["bitfinex","BTCUSD",1747613108861,0.0021391,106670.0,106660.0,0.60700604]
["bitfinex","BTCUSD",1747613109107,0.20838203,106670.0,106660.0,0.35290823]
["bitfinex","BTCUSD",1747613109340,0.21775664,106670.0,106660.0,0.35290823]
["bitfinex","BTCUSD",1747613109569,0.0021391,106670.0,106660.0,0.54979535]
["bitfinex","BTCUSD",1747613109817,0.37017118,106670.0,106660.0,0.01290823]
["bitfinex","BTCUSD",1747613110052,0.39641457,106670.0,106660.0,0.00890823]
["bitfinex","BTCUSD",1747613110252,0.0994485,106670.0,106660.0,0.02765895]
["bitfinex","BTCUSD",1747613110473,0.0115131,106670.0,106660.0,0.21517066]
["bitfinex","BTCUSD",1747613110691,0.37017118,106670.0,106660.0,0.00590823]
["bitfinex","BTCUSD",1747613110911,0.36820456,106670.0,106660.0,0.00590823]
["bitfinex","BTCUSD",1747613111121,0.36820456,106670.0,106660.0,0.00690823]
["bitfinex","BTCUSD",1747613112002,0.36820456,106670.0,106660.0,0.54379543]
["bitfinex","BTCUSD",1747613112003,0.09936163,106670.0,106660.0,0.54379543]
["bitfinex","BTCUSD",1747613112205,0.00205223,106670.0,106660.0,0.56254563]
["bitfinex","BTCUSD",1747613113441,0.00205223,106670.0,106660.0,0.5698909]
["bitfinex","BTCUSD",1747613114628,0.00205223,106670.0,106660.0,0.6672003]
["bitfinex","BTCUSD",1747613114976,0.00205223,106670.0,106660.0,0.9816759]
["bitfinex","BTCUSD",1747613115640,0.00205223,106670.0,106660.0,0.98412469]
["bitfinex","BTCUSD",1747613115854,0.00205223,106670.0,106660.0,1.04642469]
["bitfinex","BTCUSD",1747613116741,0.02571335,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747613116955,0.02571335,106690.0,106680.0,0.32744723]
["bitfinex","BTCUSD",1747613117406,0.02571335,106690.0,106680.0,0.66744723]
["bitfinex","BTCUSD",1747613117615,0.02571335,106690.0,106680.0,0.68900427]
["bitfinex","BTCUSD",1747613117958,0.02571335,106690.0,106680.0,0.69200427]
["bitfinex","BTCUSD",1747613118148,0.01821852,106690.0,106680.0,0.75400427]
["bitfinex","BTCUSD",1747613118361,0.13276765,106700.0,106690.0,0.58011762]
["bitfinex","BTCUSD",1747613118571,0.0556503,106700.0,106690.0,1.14448177]
["bitfinex","BTCUSD",1747613118769,0.0556503,106700.0,106690.0,1.73624177]
["bitfinex","BTCUSD",1747613118770,0.00703697,106700.0,106690.0,1.73624177]
["bitfinex","BTCUSD",1747613118971,0.02228669,106720.0,106710.0,0.55553636]
["bitfinex","BTCUSD",1747613119207,0.02276368,106720.0,106710.0,0.95120576]
["bitfinex","BTCUSD",1747613119361,0.02276368,106720.0,106710.0,0.95711399]
["bitfinex","BTCUSD",1747613119564,0.02276368,106720.0,106710.0,0.65875399]
["bitfinex","BTCUSD",1747613119779,0.02276368,106720.0,106710.0,0.56144459]
["bitfinex","BTCUSD",1747613120631,0.02276368,106720.0,106710.0,0.66075399]
["bitfinex","BTCUSD",1747613121274,0.02276368,106720.0,106710.0,0.56544459]
["bitfinex","BTCUSD",1747613121693,0.02276368,106720.0,106710.0,0.57929093]
["bitfinex","BTCUSD",1747613122314,0.02276368,106720.0,106710.0,0.36375457]
["bitfinex","BTCUSD",1747613122527,0.03213338,106720.0,106710.0,0.57929093]
["bitfinex","BTCUSD",1747613122733,0.21953967,106720.0,106710.0,0.56992036]
["bitfinex","BTCUSD",1747613122936,0.21953967,106720.0,106710.0,0.57929102]
["bitfinex","BTCUSD",1747613123140,0.22890945,106720.0,106710.0,0.00990823]
["bitfinex","BTCUSD",1747613123351,0.29080997,106720.0,106710.0,0.00990823]
["bitfinex","BTCUSD",1747613123571,0.38811937,106720.0,106710.0,0.00990823]
["bitfinex","BTCUSD",1747613124229,0.68135937,106720.0,106710.0,0.004]
["bitfinex","BTCUSD",1747613124450,0.68135937,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1747613124657,0.20616578,106710.0,106700.0,0.0073154]
["bitfinex","BTCUSD",1747613124869,0.36737518,106710.0,106700.0,0.0073154]
["bitfinex","BTCUSD",1747613125299,0.2912098,106720.0,106700.0,0.0073154]
["bitfinex","BTCUSD",1747613125517,0.27971602,106710.0,106700.0,0.0073154]
["bitfinex","BTCUSD",1747613125741,0.3657751,106710.0,106700.0,0.0073154]
["bitfinex","BTCUSD",1747613126005,0.3657751,106710.0,106700.0,0.00586727]
["bitfinex","BTCUSD",1747613126362,0.26846526,106710.0,106700.0,0.00586727]
["bitfinex","BTCUSD",1747613126583,0.57644002,106720.0,106700.0,0.21205256]
["bitfinex","BTCUSD",1747613126793,0.19679425,106710.0,106700.0,0.22142427]
["bitfinex","BTCUSD",1747613126988,0.19679434,106710.0,106700.0,0.2307959]
["bitfinex","BTCUSD",1747613127194,0.19679434,106710.0,106700.0,0.21205256]
["bitfinex","BTCUSD",1747613127435,0.21653584,106710.0,106700.0,0.00586727]
["bitfinex","BTCUSD",1747613127681,0.36937536,106710.0,106700.0,0.00586727]
["bitfinex","BTCUSD",1747613127885,0.20622342,106680.0,106670.0,0.00979406]
["bitfinex","BTCUSD",1747613128098,0.21559689,106680.0,106670.0,0.00979406]
["bitfinex","BTCUSD",1747613128302,0.28049689,106680.0,106670.0,0.00979406]
["bitfinex","BTCUSD",1747613128473,0.36843335,106680.0,106670.0,0.00979406]
["bitfinex","BTCUSD",1747613128678,0.26175003,106680.0,106670.0,0.20666281]
["bitfinex","BTCUSD",1747613128882,0.04217312,106680.0,106670.0,0.23478569]
["bitfinex","BTCUSD",1747613129109,0.0515465,106680.0,106670.0,0.2304116]
["bitfinex","BTCUSD",1747613129453,0.52213132,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1747613129662,0.64755868,106690.0,106680.0,0.19685021]
["bitfinex","BTCUSD",1747613129870,0.00937303,106680.0,106670.0,0.5576164]
["bitfinex","BTCUSD",1747613130047,0.21557147,106700.0,106680.0,0.20622315]
["bitfinex","BTCUSD",1747613130283,0.09031427,106700.0,106690.0,0.21557713]
["bitfinex","BTCUSD",1747613130614,0.28712811,106700.0,106690.0,0.00937294]
["bitfinex","BTCUSD",1747613130823,0.27775604,106700.0,106690.0,0.2062047]
["bitfinex","BTCUSD",1747613130972,0.27775604,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1747613131177,0.05044282,106700.0,106690.0,0.22494971]
["bitfinex","BTCUSD",1747613131402,0.05044273,106700.0,106690.0,0.16557738]
["bitfinex","BTCUSD",1747613131596,0.00937128,106700.0,106690.0,0.16745087]
["bitfinex","BTCUSD",1747613131837,0.5087361,106710.0,106700.0,0.01874387]
["bitfinex","BTCUSD",1747613132175,0.61589329,106710.0,106690.0,0.16745087]
["bitfinex","BTCUSD",1747613132369,0.20818415,106700.0,106690.0,0.16557703]
["bitfinex","BTCUSD",1747613132577,0.002,106700.0,106690.0,0.18619661]
["bitfinex","BTCUSD",1747613132785,0.60652219,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1747613133005,0.09778609,106710.0,106700.0,0.21555709]
["bitfinex","BTCUSD",1747613133212,0.00047669,106710.0,106700.0,0.22492854]
["bitfinex","BTCUSD",1747613133430,0.00047669,106710.0,106700.0,0.56492854]
["bitfinex","BTCUSD",1747613133647,0.00247669,106710.0,106700.0,0.56492854]
["bitfinex","BTCUSD",1747613133861,0.00247669,106710.0,106700.0,0.57078238]
["bitfinex","BTCUSD",1747613134060,0.00347669,106710.0,106700.0,0.57078238]
["bitfinex","BTCUSD",1747613134486,0.00247669,106710.0,106700.0,0.57078238]
["bitfinex","BTCUSD",1747613134700,0.01184709,106710.0,106700.0,0.57078238]
["bitfinex","BTCUSD",1747613134911,0.00247669,106710.0,106700.0,0.57078238]
["bitfinex","BTCUSD",1747613135125,0.00047669,106710.0,106700.0,0.57078238]
["bitfinex","BTCUSD",1747613135975,0.04102599,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1747613136180,0.05990894,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1747613136387,0.05053881,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613136615,0.05990886,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613136840,0.02242964,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613137058,0.03179934,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613137490,0.03179925,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613137893,0.04216903,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613138308,0.04416903,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613138517,0.0535389,106720.0,106710.0,0.26132963]
["bitfinex","BTCUSD",1747613138730,0.0535389,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613138965,0.06290903,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613139185,0.04416912,106720.0,106710.0,0.23576508]
["bitfinex","BTCUSD",1747613139404,0.04416912,106720.0,106710.0,0.26137138]
["bitfinex","BTCUSD",1747613139819,0.31461559,106720.0,106710.0,0.04583502]
["bitfinex","BTCUSD",1747613140031,0.31461559,106720.0,106710.0,0.25200063]
["bitfinex","BTCUSD",1747613140255,0.30524537,106720.0,106710.0,0.23576499]
["bitfinex","BTCUSD",1747613140457,0.02542964,106720.0,106710.0,0.27077365]
["bitfinex","BTCUSD",1747613140666,0.03479934,106720.0,106710.0,0.27077365]
["bitfinex","BTCUSD",1747613140868,0.04416921,106720.0,106710.0,0.27669447]
["bitfinex","BTCUSD",1747613141334,0.03479934,106720.0,106710.0,0.2673239]
["bitfinex","BTCUSD",1747613141545,0.413805,106720.0,106710.0,0.26732416]
["bitfinex","BTCUSD",1747613141760,0.413805,106720.0,106710.0,0.26732425]
["bitfinex","BTCUSD",1747613141761,0.40255503,106720.0,106710.0,0.26732425]
["bitfinex","BTCUSD",1747613141973,0.40255503,106720.0,106710.0,0.27669491]
["bitfinex","BTCUSD",1747613142183,0.40255503,106720.0,106710.0,0.276695]
["bitfinex","BTCUSD",1747613142393,0.40255503,106720.0,106710.0,0.28606566]
["bitfinex","BTCUSD",1747613142394,0.19640874,106720.0,106710.0,0.28606566]
["bitfinex","BTCUSD",1747613142607,0.20577861,106720.0,106710.0,0.28606522]
["bitfinex","BTCUSD",1747613142880,0.21514866,106720.0,106710.0,0.28606522]
["bitfinex","BTCUSD",1747613143087,0.21514857,106720.0,106710.0,0.28606522]
["bitfinex","BTCUSD",1747613143526,0.21514848,106720.0,106710.0,0.28606522]
["bitfinex","BTCUSD",1747613143908,0.22451853,106720.0,106710.0,0.29649008]
["bitfinex","BTCUSD",1747613144126,0.19080456,106720.0,106710.0,0.29649008]
["bitfinex","BTCUSD",1747613144336,0.19080456,106720.0,106710.0,0.28711942]
["bitfinex","BTCUSD",1747613144755,0.38758098,106720.0,106710.0,0.27774867]
["bitfinex","BTCUSD",1747613144901,0.37821085,106720.0,106710.0,0.29354284]
["bitfinex","BTCUSD",1747613145318,0.37821085,106720.0,106710.0,0.27916796]
["bitfinex","BTCUSD",1747613145505,0.38758107,106720.0,106710.0,0.26979721]
["bitfinex","BTCUSD",1747613145731,0.37821085,106720.0,106710.0,0.25000213]
["bitfinex","BTCUSD",1747613145929,0.38758098,106720.0,106710.0,0.25937297]
["bitfinex","BTCUSD",1747613146147,0.37821085,106720.0,106710.0,0.26874372]
["bitfinex","BTCUSD",1747613146349,0.37821085,106720.0,106710.0,0.25937297]
["bitfinex","BTCUSD",1747613146617,0.35947172,106720.0,106710.0,0.01819808]
["bitfinex","BTCUSD",1747613146824,0.48290257,106720.0,106710.0,0.01819808]
["bitfinex","BTCUSD",1747613147043,0.45936697,106720.0,106710.0,0.01819808]
["bitfinex","BTCUSD",1747613147249,0.74796697,106720.0,106710.0,0.01177466]
["bitfinex","BTCUSD",1747613147796,0.74796697,106720.0,106700.0,0.01979543]
["bitfinex","BTCUSD",1747613147797,0.28753571,106710.0,106700.0,0.01979543]
["bitfinex","BTCUSD",1747613147997,0.37484511,106710.0,106700.0,0.01979543]
["bitfinex","BTCUSD",1747613148168,0.36030426,106710.0,106700.0,0.01979543]
["bitfinex","BTCUSD",1747613148377,0.67344511,106710.0,106700.0,0.01979543]
["bitfinex","BTCUSD",1747613148583,0.20620427,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613148802,0.36971367,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613149224,0.33641314,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613149433,0.37688652,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613149647,0.34578582,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613149851,0.35515876,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613150055,0.35615876,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613150712,0.31866839,106690.0,106680.0,0.20673886]
["bitfinex","BTCUSD",1747613150924,0.01037215,106690.0,106680.0,0.22548589]
["bitfinex","BTCUSD",1747613151135,0.23532151,106690.0,106680.0,0.00988856]
["bitfinex","BTCUSD",1747613151345,0.23532143,106690.0,106670.0,0.51057948]
["bitfinex","BTCUSD",1747613151554,0.20622289,106680.0,106670.0,0.04493094]
["bitfinex","BTCUSD",1747613151798,0.22497001,106680.0,106670.0,0.04493094]
["bitfinex","BTCUSD",1747613152051,0.2249701,106680.0,106670.0,0.00988856]
["bitfinex","BTCUSD",1747613152415,0.23434366,106680.0,106670.0,0.00988856]
["bitfinex","BTCUSD",1747613152615,0.23434357,106680.0,106670.0,0.02126326]
["bitfinex","BTCUSD",1747613152847,0.18747656,106680.0,106670.0,0.22898288]
["bitfinex","BTCUSD",1747613152988,0.19684977,106680.0,106670.0,0.22898297]
["bitfinex","BTCUSD",1747613153188,0.19684959,106680.0,106670.0,0.23835714]
["bitfinex","BTCUSD",1747613153439,0.2062228,106680.0,106670.0,0.23835723]
["bitfinex","BTCUSD",1747613153641,0.2062228,106680.0,106670.0,0.22898297]
["bitfinex","BTCUSD",1747613153853,0.2062228,106680.0,106670.0,0.23635723]
["bitfinex","BTCUSD",1747613154072,0.2062228,106680.0,106670.0,0.25364471]
["bitfinex","BTCUSD",1747613154305,0.29414072,106690.0,106670.0,0.2536433]
["bitfinex","BTCUSD",1747613154510,0.32225886,106690.0,106670.0,0.2536433]
["bitfinex","BTCUSD",1747613154935,0.32225886,106690.0,106670.0,0.3536433]
["bitfinex","BTCUSD",1747613155144,0.32225886,106690.0,106670.0,0.3526433]
["bitfinex","BTCUSD",1747613155387,0.30351331,106690.0,106680.0,0.20622403]
["bitfinex","BTCUSD",1747613155606,0.0973094,106690.0,106680.0,0.21559759]
["bitfinex","BTCUSD",1747613155740,0.10668164,106690.0,106680.0,0.23434436]
["bitfinex","BTCUSD",1747613155960,0.20620365,106690.0,106680.0,0.20622403]
["bitfinex","BTCUSD",1747613156182,0.20620365,106690.0,106680.0,0.21559759]
["bitfinex","BTCUSD",1747613156355,0.20720365,106690.0,106680.0,0.22497106]
["bitfinex","BTCUSD",1747613156566,0.21657624,106690.0,106680.0,0.22497106]
["bitfinex","BTCUSD",1747613156760,0.20720365,106690.0,106680.0,0.22497106]
["bitfinex","BTCUSD",1747613157585,0.20720365,106690.0,106680.0,0.23434444]
["bitfinex","BTCUSD",1747613157786,0.19783123,106690.0,106680.0,0.23434444]
["bitfinex","BTCUSD",1747613158024,0.20720374,106690.0,106680.0,0.22201226]
["bitfinex","BTCUSD",1747613159206,0.34538678,106690.0,106680.0,0.00641467]
["bitfinex","BTCUSD",1747613159427,0.36751419,106690.0,106680.0,0.00641467]
["bitfinex","BTCUSD",1747613160312,0.22725021,106680.0,106670.0,0.11136525]
["bitfinex","BTCUSD",1747613160518,0.35595961,106680.0,106670.0,0.10147669]
["bitfinex","BTCUSD",1747613160945,0.36533317,106680.0,106670.0,0.10147669]
["bitfinex","BTCUSD",1747613161143,0.36533317,106680.0,106670.0,0.10789331]
["bitfinex","BTCUSD",1747613161583,0.36533317,106680.0,106670.0,0.11480876]
["bitfinex","BTCUSD",1747613161809,0.36533317,106680.0,106670.0,0.11380876]
["bitfinex","BTCUSD",1747613162016,0.36533317,106680.0,106670.0,0.32942621]
["bitfinex","BTCUSD",1747613162017,0.34658596,106680.0,106670.0,0.32942621]
["bitfinex","BTCUSD",1747613162231,0.00937312,106680.0,106670.0,0.33980048]
["bitfinex","BTCUSD",1747613162375,0.19684968,106680.0,106670.0,0.33980056]
["bitfinex","BTCUSD",1747613162600,0.22490755,106710.0,106690.0,0.19680113]
["bitfinex","BTCUSD",1747613162830,0.20620382,106690.0,106670.0,0.3023029]
["bitfinex","BTCUSD",1747613163048,0.20622306,106680.0,106670.0,0.92899751]
["bitfinex","BTCUSD",1747613163258,0.20620462,106690.0,106670.0,0.92899751]
["bitfinex","BTCUSD",1747613163259,0.21557756,106690.0,106670.0,0.95691461]
["bitfinex","BTCUSD",1747613163467,0.22496974,106680.0,106670.0,0.64209756]
["bitfinex","BTCUSD",1747613163673,0.30353299,106680.0,106670.0,0.11360342]
["bitfinex","BTCUSD",1747613163886,0.33997593,106680.0,106670.0,0.31047209]
["bitfinex","BTCUSD",1747613164095,0.00937321,106680.0,106670.0,0.32380391]
["bitfinex","BTCUSD",1747613164316,0.01874659,106680.0,106670.0,0.32380391]
["bitfinex","BTCUSD",1747613164562,0.02812006,106680.0,106670.0,0.31442982]
["bitfinex","BTCUSD",1747613164765,0.02812006,106680.0,106670.0,0.31342982]
["bitfinex","BTCUSD",1747613164766,0.04686736,106680.0,106670.0,0.31342982]
["bitfinex","BTCUSD",1747613164920,0.02812006,106680.0,106670.0,0.31342982]
["bitfinex","BTCUSD",1747613165118,0.03749371,106680.0,106670.0,0.32380399]
["bitfinex","BTCUSD",1747613165333,0.01874659,106680.0,106670.0,0.33317808]
["bitfinex","BTCUSD",1747613165568,0.01874659,106680.0,106670.0,0.32380399]
["bitfinex","BTCUSD",1747613165781,0.02812015,106680.0,106670.0,0.32380399]
["bitfinex","BTCUSD",1747613165987,0.02812015,106680.0,106670.0,0.32380408]
["bitfinex","BTCUSD",1747613166392,0.02812015,106680.0,106670.0,0.33317817]
["bitfinex","BTCUSD",1747613166393,0.01874659,106680.0,106670.0,0.33317817]
["bitfinex","BTCUSD",1747613166596,0.02812015,106680.0,106670.0,0.33317825]
["bitfinex","BTCUSD",1747613167450,0.02812015,106680.0,106670.0,0.32380408]
["bitfinex","BTCUSD",1747613167859,0.01874659,106680.0,106670.0,0.32380408]
["bitfinex","BTCUSD",1747613168014,0.01874659,106680.0,106670.0,0.33317825]
["bitfinex","BTCUSD",1747613168216,0.02812015,106680.0,106670.0,0.32380408]
["bitfinex","BTCUSD",1747613168641,0.21559671,106680.0,106670.0,0.32380408]
["bitfinex","BTCUSD",1747613168848,0.00937224,106690.0,106680.0,0.20622377]
["bitfinex","BTCUSD",1747613169048,0.21764142,106700.0,106680.0,0.21559636]
["bitfinex","BTCUSD",1747613169049,0.22701313,106700.0,106680.0,0.21559636]
["bitfinex","BTCUSD",1747613169254,0.00937215,106690.0,106680.0,0.21559636]
["bitfinex","BTCUSD",1747613169447,0.47803451,106710.0,106700.0,0.1968134]
["bitfinex","BTCUSD",1747613169673,0.30347466,106710.0,106700.0,0.1968134]
["bitfinex","BTCUSD",1747613169894,0.01874282,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1747613170151,0.01037128,106700.0,106690.0,0.22494919]
["bitfinex","BTCUSD",1747613170366,0.01974273,106700.0,106690.0,0.22494919]
["bitfinex","BTCUSD",1747613170543,0.01974273,106700.0,106690.0,0.21557686]
["bitfinex","BTCUSD",1747613170743,0.01974273,106700.0,106690.0,0.21557695]
["bitfinex","BTCUSD",1747613171007,0.01974282,106700.0,106690.0,0.23086482]
["bitfinex","BTCUSD",1747613171591,0.02174273,106700.0,106690.0,0.23086482]
["bitfinex","BTCUSD",1747613172069,0.02174273,106700.0,106690.0,0.2214924]
["bitfinex","BTCUSD",1747613172278,0.02174273,106700.0,106690.0,0.23086482]
["bitfinex","BTCUSD",1747613172490,0.02074273,106700.0,106690.0,0.23086482]
["bitfinex","BTCUSD",1747613172698,0.01874273,106700.0,106690.0,0.23086482]
["bitfinex","BTCUSD",1747613173081,0.01874273,106700.0,106690.0,0.23186482]
["bitfinex","BTCUSD",1747613173484,0.01874273,106700.0,106690.0,0.23286482]
["bitfinex","BTCUSD",1747613173699,0.004,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1747613174121,0.01337049,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1747613174330,0.20618441,106700.0,106690.0,0.49685239]
["bitfinex","BTCUSD",1747613174560,0.00937136,106700.0,106690.0,0.50622498]
["bitfinex","BTCUSD",1747613174764,0.02811427,106700.0,106690.0,0.22249204]
["bitfinex","BTCUSD",1747613174977,0.32411743,106700.0,106690.0,0.00691545]
["bitfinex","BTCUSD",1747613175186,0.33539469,106700.0,106690.0,0.02566107]
["bitfinex","BTCUSD",1747613175424,0.33539469,106700.0,106690.0,0.03503393]
["bitfinex","BTCUSD",1747613175641,0.33539469,106700.0,106690.0,0.23086551]
["bitfinex","BTCUSD",1747613175834,0.34476623,106700.0,106690.0,0.23086551]
["bitfinex","BTCUSD",1747613176047,0.34476623,106700.0,106690.0,0.01528839]
["bitfinex","BTCUSD",1747613176230,0.001,106720.0,106710.0,0.02811251]
["bitfinex","BTCUSD",1747613176434,0.11704906,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1747613176647,0.32319588,106720.0,106710.0,0.19679495]
["bitfinex","BTCUSD",1747613176879,0.19679486,106710.0,106690.0,0.19437444]
["bitfinex","BTCUSD",1747613177093,0.00937128,106700.0,106690.0,0.84514498]
["bitfinex","BTCUSD",1747613177309,0.31474571,106700.0,106690.0,0.00591545]
["bitfinex","BTCUSD",1747613177528,0.31286596,106700.0,106690.0,0.1969748]
["bitfinex","BTCUSD",1747613177742,0.31286596,106700.0,106690.0,0.21572007]
["bitfinex","BTCUSD",1747613177960,0.31286596,106700.0,106690.0,0.20634757]
["bitfinex","BTCUSD",1747613178175,0.31286658,106700.0,106690.0,0.00014295]
["bitfinex","BTCUSD",1747613178405,0.36629487,106700.0,106690.0,0.00014295]
["bitfinex","BTCUSD",1747613179039,0.35692245,106700.0,106690.0,0.1969748]
["bitfinex","BTCUSD",1747613179249,0.33359451,106700.0,106690.0,0.00707544]
["bitfinex","BTCUSD",1747613179465,0.33359451,106700.0,106690.0,0.10707544]
["bitfinex","BTCUSD",1747613179678,0.36599451,106700.0,106690.0,0.10707544]
["bitfinex","BTCUSD",1747613179876,0.36599451,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613180829,0.33359451,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613181435,0.36629451,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613182944,0.30349451,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613184517,0.29412271,106700.0,106690.0,0.11447838]
["bitfinex","BTCUSD",1747613184720,0.35662271,106700.0,106690.0,0.11447838]
["bitfinex","BTCUSD",1747613185258,0.35662271,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613187427,0.32452271,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613188056,0.35662271,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613188942,0.63002271,106700.0,106690.0,0.10807544]
["bitfinex","BTCUSD",1747613190007,0.63002271,106700.0,106690.0,0.10214295]
["bitfinex","BTCUSD",1747613190230,0.35662271,106700.0,106690.0,0.10114295]
["bitfinex","BTCUSD",1747613190440,0.32452271,106700.0,106690.0,0.10114295]
["bitfinex","BTCUSD",1747613190655,0.00937057,106710.0,106700.0,0.21553178]
["bitfinex","BTCUSD",1747613190874,0.22490711,106710.0,106700.0,0.20616103]
["bitfinex","BTCUSD",1747613191083,0.22490711,106710.0,106690.0,0.10114295]
["bitfinex","BTCUSD",1747613191084,0.21555665,106700.0,106690.0,0.10114295]
["bitfinex","BTCUSD",1747613191287,0.29412289,106700.0,106690.0,0.10114295]
["bitfinex","BTCUSD",1747613191403,0.35812289,106700.0,106690.0,0.10754703]
["bitfinex","BTCUSD",1747613191823,0.35812289,106700.0,106690.0,0.113487]
["bitfinex","BTCUSD",1747613192047,0.62412289,106700.0,106690.0,0.113487]
["bitfinex","BTCUSD",1747613192350,0.62512289,106700.0,106690.0,0.113487]
["bitfinex","BTCUSD",1747613192553,0.62512289,106700.0,106690.0,0.112487]
["bitfinex","BTCUSD",1747613193126,0.62412289,106700.0,106690.0,0.112487]
["bitfinex","BTCUSD",1747613193866,0.62412289,106700.0,106690.0,0.10608292]
["bitfinex","BTCUSD",1747613194076,0.62412289,106700.0,106690.0,0.10708292]
["bitfinex","BTCUSD",1747613194281,0.62412289,106700.0,106690.0,0.10608292]
["bitfinex","BTCUSD",1747613194705,0.62512289,106700.0,106690.0,0.10608292]
["bitfinex","BTCUSD",1747613197092,0.62512289,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613197498,0.35912289,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613197693,0.62516289,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613198382,0.62016289,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613199301,0.65625953,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613201379,0.66625953,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613201604,1.09262787,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613201825,1.00625953,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613202447,0.99625953,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613203017,1.25877953,106700.0,106690.0,0.10014295]
["bitfinex","BTCUSD",1747613203436,1.26077953,106700.0,106690.0,0.05543691]
["bitfinex","BTCUSD",1747613203675,1.35808893,106700.0,106690.0,0.01564538]
["bitfinex","BTCUSD",1747613203937,1.35608893,106700.0,106690.0,0.01564538]
["bitfinex","BTCUSD",1747613204133,1.35508893,106700.0,106690.0,0.01564538]
["bitfinex","BTCUSD",1747613204504,1.35708893,106700.0,106690.0,0.01564538]
["bitfinex","BTCUSD",1747613204728,0.21137261,106690.0,106680.0,0.00093]
["bitfinex","BTCUSD",1747613204967,0.37308201,106690.0,106680.0,0.00120135]
["bitfinex","BTCUSD",1747613205168,0.43844753,106690.0,106680.0,0.00120135]
["bitfinex","BTCUSD",1747613205374,0.77844753,106690.0,106680.0,0.00120135]
["bitfinex","BTCUSD",1747613205543,0.77944753,106690.0,106680.0,0.00120135]
["bitfinex","BTCUSD",1747613205998,0.20632029,106630.0,106620.0,0.02742367]
["bitfinex","BTCUSD",1747613206177,0.30362969,106630.0,106620.0,0.02756676]
["bitfinex","BTCUSD",1747613206550,0.30362969,106630.0,106620.0,0.02256676]
["bitfinex","BTCUSD",1747613207202,0.56970969,106630.0,106620.0,0.02256676]
["bitfinex","BTCUSD",1747613207366,0.56970969,106630.0,106620.0,0.02556676]
["bitfinex","BTCUSD",1747613207995,0.56970969,106630.0,106620.0,0.06694577]
["bitfinex","BTCUSD",1747613208219,0.19693887,106640.0,106620.0,0.31354822]
["bitfinex","BTCUSD",1747613208417,0.30361052,106640.0,106630.0,0.27122055]
["bitfinex","BTCUSD",1747613208586,0.02813087,106640.0,106630.0,0.28997602]
["bitfinex","BTCUSD",1747613208952,0.19693416,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1747613209155,0.03750487,106650.0,106640.0,0.23830094]
["bitfinex","BTCUSD",1747613209363,0.22503417,106650.0,106640.0,0.26202404]
["bitfinex","BTCUSD",1747613209569,0.21565824,106650.0,106640.0,0.26844866]
["bitfinex","BTCUSD",1747613209773,0.21565824,106650.0,106640.0,0.27782574]
["bitfinex","BTCUSD",1747613209905,0.21565824,106650.0,106640.0,0.27732942]
["bitfinex","BTCUSD",1747613210316,0.60168605,106660.0,106640.0,0.27732942]
["bitfinex","BTCUSD",1747613210511,0.69899545,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1747613210816,0.51144428,106660.0,106650.0,0.24705762]
["bitfinex","BTCUSD",1747613211092,0.01874633,106680.0,106670.0,0.24701711]
["bitfinex","BTCUSD",1747613211295,0.001,106690.0,106680.0,0.24699698]
["bitfinex","BTCUSD",1747613211520,0.001,106690.0,106680.0,0.27829698]
["bitfinex","BTCUSD",1747613211951,0.001,106690.0,106680.0,0.28472288]
["bitfinex","BTCUSD",1747613212155,0.001,106690.0,106680.0,0.30533565]
["bitfinex","BTCUSD",1747613213254,0.001,106690.0,106680.0,0.56705565]
["bitfinex","BTCUSD",1747613213469,0.001,106690.0,106680.0,0.74264505]
["bitfinex","BTCUSD",1747613213683,0.001,106690.0,106680.0,1.27721335]
["bitfinex","BTCUSD",1747613213878,0.001,106690.0,106680.0,1.29121477]
["bitfinex","BTCUSD",1747613214226,0.001,106690.0,106680.0,1.29021477]
["bitfinex","BTCUSD",1747613214435,0.001,106690.0,106680.0,1.31588555]
["bitfinex","BTCUSD",1747613214653,0.02646864,106730.0,106720.0,0.24681617]
["bitfinex","BTCUSD",1747613214869,0.24244128,106730.0,106720.0,0.23844664]
["bitfinex","BTCUSD",1747613215107,0.24244128,106730.0,106720.0,0.25424259]
["bitfinex","BTCUSD",1747613215319,0.33975068,106730.0,106720.0,0.0074259]
["bitfinex","BTCUSD",1747613215560,0.32101313,106730.0,106720.0,0.0074259]
["bitfinex","BTCUSD",1747613215766,0.32101313,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613216189,0.35141313,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613217250,0.32201313,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613217648,0.32101313,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613218527,0.35121313,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613218789,0.32201313,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613219208,0.35271313,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613220260,0.35226949,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613220465,0.32156949,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613222634,0.35236949,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613222861,0.32156949,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613223243,0.32056949,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613223594,0.32056949,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747613223977,0.32056949,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613224210,0.32156949,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613224528,0.31220032,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613224924,0.31120032,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613225138,0.31120032,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747613226429,0.34250032,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747613226665,0.31120032,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747613226882,0.31120032,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747613227104,0.31120032,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613227518,0.31220032,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747613228814,0.01713276,106730.0,106720.0,1.24117939]
["bitfinex","BTCUSD",1747613229041,0.01713276,106730.0,106720.0,1.23930557]
["bitfinex","BTCUSD",1747613229480,0.01713276,106730.0,106720.0,1.24568716]
["bitfinex","BTCUSD",1747613229692,0.01613276,106730.0,106720.0,1.2589526]
["bitfinex","BTCUSD",1747613229922,0.13415,106740.0,106720.0,1.24021242]
["bitfinex","BTCUSD",1747613230157,0.00718144,106770.0,106760.0,0.61853542]
["bitfinex","BTCUSD",1747613230367,0.00732439,106770.0,106760.0,1.17374106]
["bitfinex","BTCUSD",1747613230609,0.016,106780.0,106770.0,0.55541524]
["bitfinex","BTCUSD",1747613230829,0.07432944,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1747613231067,0.07432944,106800.0,106790.0,0.65837713]
["bitfinex","BTCUSD",1747613231296,0.02432944,106800.0,106790.0,0.78615255]
["bitfinex","BTCUSD",1747613231567,0.05216378,106820.0,106810.0,0.55533457]
["bitfinex","BTCUSD",1747613231733,0.05230769,106820.0,106810.0,0.61133457]
["bitfinex","BTCUSD",1747613231999,0.05230769,106820.0,106810.0,1.15035468]
["bitfinex","BTCUSD",1747613232327,0.06166853,106820.0,106810.0,0.73778201]
["bitfinex","BTCUSD",1747613232545,0.26762166,106820.0,106810.0,0.5959423]
["bitfinex","BTCUSD",1747613232771,0.27698302,106820.0,106810.0,0.76925057]
["bitfinex","BTCUSD",1747613232997,0.06166853,106820.0,106810.0,0.79733702]
["bitfinex","BTCUSD",1747613233223,0.06166853,106820.0,106810.0,0.79097513]
["bitfinex","BTCUSD",1747613233447,0.26014075,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747613233666,0.3555704,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747613233889,0.3462093,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747613234178,0.30443519,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747613234590,0.30343519,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747613235248,0.19661062,106810.0,106800.0,0.26508]
["bitfinex","BTCUSD",1747613235448,0.00953358,106820.0,106810.0,0.20597294]
["bitfinex","BTCUSD",1747613235598,0.02808593,106810.0,106800.0,0.48043473]
["bitfinex","BTCUSD",1747613235799,0.31467639,106820.0,106800.0,0.48043473]
["bitfinex","BTCUSD",1747613235800,0.32215696,106820.0,106810.0,0.19661071]
["bitfinex","BTCUSD",1747613236000,0.32215696,106820.0,106810.0,0.22469672]
["bitfinex","BTCUSD",1747613236001,0.0280833,106820.0,106810.0,0.22469672]
["bitfinex","BTCUSD",1747613236309,0.04680629,106820.0,106810.0,0.21533492]
["bitfinex","BTCUSD",1747613236521,0.03744475,106820.0,106810.0,0.22469681]
["bitfinex","BTCUSD",1747613236715,0.01972203,106820.0,106810.0,0.23405861]
["bitfinex","BTCUSD",1747613236964,0.0290833,106820.0,106810.0,0.21533492]
["bitfinex","BTCUSD",1747613237144,0.15135803,106860.0,106820.0,0.22869169]
["bitfinex","BTCUSD",1747613237347,0.0093583,106850.0,106840.0,0.20591493]
["bitfinex","BTCUSD",1747613237566,0.01871826,106840.0,106830.0,0.44901332]
["bitfinex","BTCUSD",1747613237838,0.00936005,106830.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1747613237997,0.02808059,106830.0,106820.0,0.74319441]
["bitfinex","BTCUSD",1747613238220,0.01871931,106840.0,106830.0,0.21529452]
["bitfinex","BTCUSD",1747613238429,0.02807805,106840.0,106830.0,0.21529452]
["bitfinex","BTCUSD",1747613238645,0.01871826,106840.0,106830.0,0.22465457]
["bitfinex","BTCUSD",1747613238845,0.02807769,106840.0,106830.0,0.21529452]
["bitfinex","BTCUSD",1747613239066,0.046797,106840.0,106830.0,0.21529452]
["bitfinex","BTCUSD",1747613239253,0.33900099,106860.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1747613239505,0.35771662,106860.0,106850.0,0.19653719]
["bitfinex","BTCUSD",1747613239664,0.17055274,106860.0,106850.0,0.26696]
["bitfinex","BTCUSD",1747613239868,0.15183764,106860.0,106850.0,0.4634971]
["bitfinex","BTCUSD",1747613240067,0.1892682,106860.0,106850.0,0.45413828]
["bitfinex","BTCUSD",1747613240366,0.15183764,106860.0,106850.0,0.48221396]
["bitfinex","BTCUSD",1747613240591,0.15183764,106860.0,106850.0,0.51431396]
["bitfinex","BTCUSD",1747613241030,0.15183764,106860.0,106850.0,0.52849998]
["bitfinex","BTCUSD",1747613241276,0.15583764,106860.0,106850.0,0.70116378]
["bitfinex","BTCUSD",1747613241481,0.15583764,106860.0,106850.0,0.66271479]
["bitfinex","BTCUSD",1747613241697,0.15683764,106860.0,106850.0,0.63161479]
["bitfinex","BTCUSD",1747613241862,0.16619497,106860.0,106850.0,0.53430539]
["bitfinex","BTCUSD",1747613242071,0.18091016,106860.0,106850.0,0.53430539]
["bitfinex","BTCUSD",1747613242275,0.15283764,106860.0,106850.0,0.66421479]
["bitfinex","BTCUSD",1747613242492,0.15183764,106860.0,106850.0,1.00421479]
["bitfinex","BTCUSD",1747613242697,0.025,106880.0,106870.0,0.24341368]
["bitfinex","BTCUSD",1747613242989,0.02514385,106880.0,106870.0,0.58160308]
["bitfinex","BTCUSD",1747613243366,0.05321112,106880.0,106870.0,0.21521402]
["bitfinex","BTCUSD",1747613243570,0.02514385,106880.0,106870.0,0.69817997]
["bitfinex","BTCUSD",1747613243776,0.02514385,106880.0,106870.0,1.22871997]
["bitfinex","BTCUSD",1747613243958,0.02514385,106880.0,106870.0,0.69007997]
["bitfinex","BTCUSD",1747613244184,0.02514385,106880.0,106870.0,1.21684626]
["bitfinex","BTCUSD",1747613244580,0.24133712,106880.0,106870.0,0.36420318]
["bitfinex","BTCUSD",1747613244870,0.26298154,106880.0,106870.0,0.27668541]
["bitfinex","BTCUSD",1747613245280,0.26298154,106880.0,106870.0,0.27868541]
["bitfinex","BTCUSD",1747613245507,0.26198154,106880.0,106870.0,0.27868541]
["bitfinex","BTCUSD",1747613245894,0.35929094,106880.0,106870.0,0.27288]
["bitfinex","BTCUSD",1747613246200,0.38929094,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1747613246409,0.46464534,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1747613247011,0.26927623,106860.0,106850.0,0.05738298]
["bitfinex","BTCUSD",1747613247215,0.36658563,106860.0,106850.0,0.05738298]
["bitfinex","BTCUSD",1747613247603,0.73548088,106860.0,106850.0,0.05738298]
["bitfinex","BTCUSD",1747613248486,0.66012648,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613248689,0.65512648,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613249427,0.65712648,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613249839,0.37358563,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613250361,0.38812648,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613251385,0.39812648,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613251555,0.38812648,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613251749,0.37358563,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1747613252226,0.37358563,106860.0,106850.0,0.31253268]
["bitfinex","BTCUSD",1747613252227,0.007,106860.0,106850.0,0.31253268]
["bitfinex","BTCUSD",1747613252412,0.22223418,106860.0,106850.0,0.33125015]
["bitfinex","BTCUSD",1747613252553,0.22223418,106860.0,106850.0,0.1253544]
["bitfinex","BTCUSD",1747613252554,0.24287658,106860.0,106850.0,0.1253544]
["bitfinex","BTCUSD",1747613252970,0.23787658,106860.0,106850.0,0.1253544]
["bitfinex","BTCUSD",1747613253383,0.22851872,106860.0,106850.0,0.05580656]
["bitfinex","BTCUSD",1747613253600,0.23251872,106860.0,106850.0,0.05580656]
["bitfinex","BTCUSD",1747613253805,0.32982812,106860.0,106850.0,0.05580656]
["bitfinex","BTCUSD",1747613254003,0.35422812,106860.0,106850.0,0.05580656]
["bitfinex","BTCUSD",1747613254405,0.35822812,106860.0,106850.0,0.05580656]
["bitfinex","BTCUSD",1747613254654,0.26091872,106860.0,106850.0,0.05580656]
["bitfinex","BTCUSD",1747613254868,0.003,106860.0,106850.0,0.27106052]
["bitfinex","BTCUSD",1747613255076,0.02171493,106860.0,106850.0,0.27106052]
["bitfinex","BTCUSD",1747613255440,0.0404303,106860.0,106850.0,0.6227979]
["bitfinex","BTCUSD",1747613255662,0.003,106860.0,106850.0,1.0601073]
["bitfinex","BTCUSD",1747613255865,0.00935646,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1747613256038,0.01871318,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1747613256238,0.00935646,106870.0,106860.0,0.22104038]
["bitfinex","BTCUSD",1747613256447,0.01871309,106870.0,106860.0,0.22737847]
["bitfinex","BTCUSD",1747613256620,0.00935646,106870.0,106860.0,0.22737847]
["bitfinex","BTCUSD",1747613256944,0.03742715,106870.0,106860.0,0.01214465]
["bitfinex","BTCUSD",1747613257157,0.02806999,106870.0,106860.0,0.50745615]
["bitfinex","BTCUSD",1747613257757,0.03692697,106870.0,106860.0,0.50845615]
["bitfinex","BTCUSD",1747613257956,0.22407022,106870.0,106860.0,0.48038345]
["bitfinex","BTCUSD",1747613258113,0.03692697,106870.0,106860.0,0.5084565]
["bitfinex","BTCUSD",1747613258313,0.02757008,106870.0,106860.0,0.5084565]
["bitfinex","BTCUSD",1747613258569,0.02384013,106870.0,106860.0,0.4897414]
["bitfinex","BTCUSD",1747613258802,0.24347382,106880.0,106860.0,0.50845659]
["bitfinex","BTCUSD",1747613259041,0.22860032,106870.0,106860.0,0.28686465]
["bitfinex","BTCUSD",1747613259249,0.2379573,106870.0,106860.0,0.48338337]
["bitfinex","BTCUSD",1747613259458,0.00935681,106870.0,106860.0,0.49759865]
["bitfinex","BTCUSD",1747613259667,0.01871379,106870.0,106860.0,0.49759865]
["bitfinex","BTCUSD",1747613259869,0.09466739,106880.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1747613260075,0.09466739,106880.0,106870.0,0.22457101]
["bitfinex","BTCUSD",1747613260076,0.05724385,106880.0,106870.0,0.22457101]
["bitfinex","BTCUSD",1747613260285,0.02514385,106880.0,106870.0,0.24026565]
["bitfinex","BTCUSD",1747613261300,0.24969331,106880.0,106870.0,0.21319557]
["bitfinex","BTCUSD",1747613261509,0.0625674,106880.0,106870.0,0.23190893]
["bitfinex","BTCUSD",1747613261711,0.03449934,106880.0,106870.0,0.23390893]
["bitfinex","BTCUSD",1747613261914,0.02514385,106880.0,106870.0,0.23390893]
["bitfinex","BTCUSD",1747613262119,0.02514385,106880.0,106870.0,0.67121833]
["bitfinex","BTCUSD",1747613262794,0.02514385,106880.0,106870.0,0.69660143]
["bitfinex","BTCUSD",1747613263635,0.02514385,106880.0,106870.0,0.71639686]
["bitfinex","BTCUSD",1747613264243,0.06589952,106880.0,106870.0,0.609731]
["bitfinex","BTCUSD",1747613264450,0.06589952,106880.0,106870.0,0.89640436]
["bitfinex","BTCUSD",1747613264800,0.0165256,106880.0,106870.0,0.89440436]
["bitfinex","BTCUSD",1747613265013,0.02588153,106880.0,106870.0,0.86633375]
["bitfinex","BTCUSD",1747613265223,0.06853764,106880.0,106870.0,0.53569047]
["bitfinex","BTCUSD",1747613265435,0.05365471,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747613265647,0.0115,106890.0,106880.0,0.22153162]
["bitfinex","BTCUSD",1747613266254,0.0115,106890.0,106880.0,0.68430383]
["bitfinex","BTCUSD",1747613266481,0.0115,106890.0,106880.0,0.0318009]
["bitfinex","BTCUSD",1747613266705,0.25021844,106890.0,106880.0,0.00633809]
["bitfinex","BTCUSD",1747613267120,0.24086347,106890.0,106880.0,0.00633809]
["bitfinex","BTCUSD",1747613267338,0.24086347,106890.0,106880.0,0.27269809]
["bitfinex","BTCUSD",1747613267780,0.37137287,106890.0,106880.0,0.00633809]
["bitfinex","BTCUSD",1747613268455,0.26713787,106880.0,106870.0,0.02705352]
["bitfinex","BTCUSD",1747613268682,0.21519283,106880.0,106870.0,0.22355375]
["bitfinex","BTCUSD",1747613268889,0.25694902,106880.0,106870.0,0.02705352]
["bitfinex","BTCUSD",1747613269099,0.27063786,106880.0,106870.0,0.02705352]
["bitfinex","BTCUSD",1747613269914,0.36794726,106880.0,106870.0,0.00725809]
["bitfinex","BTCUSD",1747613270761,0.35859133,106880.0,106870.0,0.00725809]
["bitfinex","BTCUSD",1747613270963,0.23823804,106880.0,106870.0,0.00725809]
["bitfinex","BTCUSD",1747613271088,0.26983804,106880.0,106870.0,0.00725809]
["bitfinex","BTCUSD",1747613271287,0.26983804,106880.0,106870.0,0.03274916]
["bitfinex","BTCUSD",1747613271497,0.26983804,106880.0,106870.0,0.00725809]
["bitfinex","BTCUSD",1747613271692,0.26983804,106880.0,106870.0,0.03276367]
["bitfinex","BTCUSD",1747613271905,0.26983804,106880.0,106870.0,0.03376367]
["bitfinex","BTCUSD",1747613272365,0.36714744,106880.0,106870.0,0.00825809]
["bitfinex","BTCUSD",1747613272594,0.36714744,106880.0,106870.0,0.02385498]
["bitfinex","BTCUSD",1747613272793,0.36714744,106880.0,106870.0,0.01751689]
["bitfinex","BTCUSD",1747613273562,0.0324,106880.0,106870.0,0.2233742]
["bitfinex","BTCUSD",1747613273761,0.24759345,106880.0,106870.0,0.23273101]
["bitfinex","BTCUSD",1747613273965,0.06046709,106880.0,106870.0,0.27696821]
["bitfinex","BTCUSD",1747613274119,0.25694946,106880.0,106870.0,0.26463724]
["bitfinex","BTCUSD",1747613274323,0.22454946,106880.0,106870.0,0.26463724]
["bitfinex","BTCUSD",1747613274537,0.01871125,106880.0,106870.0,0.25488774]
["bitfinex","BTCUSD",1747613275054,0.19646356,106890.0,106880.0,0.20583712]
["bitfinex","BTCUSD",1747613275219,0.22452899,106890.0,106880.0,0.22454916]
["bitfinex","BTCUSD",1747613275424,0.22452899,106890.0,106880.0,0.48437544]
["bitfinex","BTCUSD",1747613275778,0.21517358,106890.0,106880.0,0.48437544]
["bitfinex","BTCUSD",1747613276023,0.21517358,106890.0,106880.0,0.49022388]
["bitfinex","BTCUSD",1747613276233,0.2078187,106890.0,106880.0,0.48086786]
["bitfinex","BTCUSD",1747613276377,0.03006534,106890.0,106880.0,0.49957955]
["bitfinex","BTCUSD",1747613276596,0.003,106890.0,106880.0,0.50893522]
["bitfinex","BTCUSD",1747613276997,0.003,106890.0,106880.0,0.53445267]
["bitfinex","BTCUSD",1747613277204,0.003,106890.0,106880.0,0.87445267]
["bitfinex","BTCUSD",1747613277559,0.003,106890.0,106880.0,0.97176207]
["bitfinex","BTCUSD",1747613277886,0.01235462,106890.0,106880.0,0.97176207]
["bitfinex","BTCUSD",1747613278305,0.11486243,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1747613278509,0.11486243,106900.0,106890.0,0.21220083]
["bitfinex","BTCUSD",1747613278721,0.11486322,106900.0,106890.0,0.23091068]
["bitfinex","BTCUSD",1747613278926,0.29259994,106900.0,106890.0,0.2215558]
["bitfinex","BTCUSD",1747613279343,0.3369914,106900.0,106890.0,0.00638221]
["bitfinex","BTCUSD",1747613279543,0.3389914,106900.0,106890.0,0.46392577]
["bitfinex","BTCUSD",1747613279793,0.3399914,106900.0,106890.0,0.28306701]
["bitfinex","BTCUSD",1747613279996,0.33063696,106900.0,106890.0,0.28306701]
["bitfinex","BTCUSD",1747613280427,0.0710917,106900.0,106890.0,0.49952031]
["bitfinex","BTCUSD",1747613280634,0.0897998,106900.0,106890.0,0.49952031]
["bitfinex","BTCUSD",1747613280929,0.08979971,106900.0,106890.0,0.49952031]
["bitfinex","BTCUSD",1747613281325,0.0710917,106900.0,106890.0,0.49952031]
["bitfinex","BTCUSD",1747613281541,0.08979954,106900.0,106890.0,0.49952031]
["bitfinex","BTCUSD",1747613281740,0.28624454,106900.0,106890.0,0.22142377]
["bitfinex","BTCUSD",1747613282140,0.08979945,106900.0,106890.0,0.50009362]
["bitfinex","BTCUSD",1747613282365,0.08979945,106900.0,106890.0,0.49932463]
["bitfinex","BTCUSD",1747613282612,0.09915372,106900.0,106890.0,0.48956827]
["bitfinex","BTCUSD",1747613282809,0.0710917,106900.0,106890.0,0.92687767]
["bitfinex","BTCUSD",1747613283178,0.08979945,106900.0,106890.0,0.49856341]
["bitfinex","BTCUSD",1747613283384,0.29559898,106900.0,106890.0,0.47985365]
["bitfinex","BTCUSD",1747613283618,0.15279998,106900.0,106890.0,0.47105789]
["bitfinex","BTCUSD",1747613283838,0.35859951,106900.0,106890.0,0.48041294]
["bitfinex","BTCUSD",1747613284067,0.17563331,106900.0,106890.0,0.48976773]
["bitfinex","BTCUSD",1747613284668,0.16627878,106900.0,106890.0,0.48976773]
["bitfinex","BTCUSD",1747613284868,0.35337003,106900.0,106890.0,0.47105806]
["bitfinex","BTCUSD",1747613285134,0.1662793,106900.0,106890.0,0.47105806]
["bitfinex","BTCUSD",1747613285341,0.0658617,106900.0,106890.0,0.51528534]
["bitfinex","BTCUSD",1747613285514,0.09392363,106900.0,106890.0,0.48976773]
["bitfinex","BTCUSD",1747613285722,0.0658617,106900.0,106890.0,0.95260725]
["bitfinex","BTCUSD",1747613285895,0.28101497,106900.0,106890.0,0.30012498]
["bitfinex","BTCUSD",1747613286094,0.0658617,106900.0,106890.0,0.51437821]
["bitfinex","BTCUSD",1747613286295,0.0658617,106900.0,106890.0,0.61168761]
["bitfinex","BTCUSD",1747613286645,0.21515336,106900.0,106890.0,0.47013824]
["bitfinex","BTCUSD",1747613286779,0.2556078,106900.0,106890.0,0.22025321]
["bitfinex","BTCUSD",1747613287002,0.2699997,106900.0,106890.0,0.00507945]
["bitfinex","BTCUSD",1747613287850,0.2699997,106900.0,106890.0,0.20154301]
["bitfinex","BTCUSD",1747613288058,0.01870801,106900.0,106890.0,0.23996271]
["bitfinex","BTCUSD",1747613288480,0.20579874,106900.0,106890.0,0.21189824]
["bitfinex","BTCUSD",1747613288690,0.26949935,106900.0,106890.0,0.00607945]
["bitfinex","BTCUSD",1747613288929,0.36680875,106900.0,106890.0,0.00607945]
["bitfinex","BTCUSD",1747613289574,0.0824081,106900.0,106890.0,0.20254301]
["bitfinex","BTCUSD",1747613289785,0.27885319,106900.0,106890.0,0.20254301]
["bitfinex","BTCUSD",1747613289973,0.26949927,106900.0,106890.0,0.20254301]
["bitfinex","BTCUSD",1747613290200,0.26014509,106900.0,106890.0,0.00607945]
["bitfinex","BTCUSD",1747613290411,0.35745449,106900.0,106890.0,0.00607945]
["bitfinex","BTCUSD",1747613291340,0.62213449,106900.0,106890.0,0.00607945]
["bitfinex","BTCUSD",1747613291767,0.69748889,106900.0,106890.0,0.00607945]
["bitfinex","BTCUSD",1747613291977,0.69748889,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1747613292421,0.20583769,106880.0,106870.0,0.00092]
["bitfinex","BTCUSD",1747613292599,0.36604709,106880.0,106870.0,0.00092]
["bitfinex","BTCUSD",1747613293259,0.36604709,106880.0,106870.0,0.00731887]
["bitfinex","BTCUSD",1747613294104,0.36604709,106880.0,106870.0,0.00831887]
["bitfinex","BTCUSD",1747613294315,0.36604709,106880.0,106870.0,0.00192]
["bitfinex","BTCUSD",1747613294528,0.36604709,106880.0,106870.0,0.00292]
["bitfinex","BTCUSD",1747613295027,0.09096823,106880.0,106870.0,0.20877695]
["bitfinex","BTCUSD",1747613295242,0.27809397,106880.0,106870.0,0.19742023]
["bitfinex","BTCUSD",1747613295457,0.02806814,106880.0,106870.0,0.21613394]
["bitfinex","BTCUSD",1747613295665,0.01971142,106880.0,106870.0,0.23134564]
["bitfinex","BTCUSD",1747613295846,0.03842372,106880.0,106870.0,0.22198909]
["bitfinex","BTCUSD",1747613296089,0.03842372,106880.0,106870.0,0.23774277]
["bitfinex","BTCUSD",1747613296314,0.04777974,106880.0,106870.0,0.24709932]
["bitfinex","BTCUSD",1747613296475,0.02906832,106880.0,106870.0,0.22838614]
["bitfinex","BTCUSD",1747613297056,0.21619406,106880.0,106870.0,0.22838614]
["bitfinex","BTCUSD",1747613297669,0.20683804,106880.0,106870.0,0.22838614]
["bitfinex","BTCUSD",1747613298085,0.01971125,106880.0,106870.0,0.24709941]
["bitfinex","BTCUSD",1747613298291,0.001,106880.0,106870.0,0.24709941]
["bitfinex","BTCUSD",1747613298509,0.03983804,106910.0,106900.0,0.55515327]
["bitfinex","BTCUSD",1747613298756,0.03983804,106910.0,106900.0,0.65885972]
["bitfinex","BTCUSD",1747613298970,0.03983804,106910.0,106900.0,0.56155032]
["bitfinex","BTCUSD",1747613299383,0.03983804,106910.0,106900.0,0.56740547]
["bitfinex","BTCUSD",1747613299803,0.03983804,106910.0,106900.0,0.66471487]
["bitfinex","BTCUSD",1747613300839,0.03983804,106910.0,106900.0,0.67447391]
["bitfinex","BTCUSD",1747613301047,0.04083804,106910.0,106900.0,0.67447391]
["bitfinex","BTCUSD",1747613301285,0.04083804,106910.0,106900.0,0.54039854]
["bitfinex","BTCUSD",1747613301488,0.03983804,106910.0,106900.0,0.54039854]
["bitfinex","BTCUSD",1747613301704,0.03983804,106910.0,106900.0,0.54239854]
["bitfinex","BTCUSD",1747613302104,0.03983804,106910.0,106900.0,0.54339854]
["bitfinex","BTCUSD",1747613303616,0.03983804,106910.0,106900.0,0.44363471]
["bitfinex","BTCUSD",1747613303858,0.10553804,106910.0,106900.0,0.09428079]
["bitfinex","BTCUSD",1747613304084,0.03983804,106910.0,106900.0,0.11298872]
["bitfinex","BTCUSD",1747613304293,0.03983804,106910.0,106900.0,0.55216869]
["bitfinex","BTCUSD",1747613304506,0.03983804,106910.0,106900.0,0.55029812]
["bitfinex","BTCUSD",1747613304720,0.03983804,106910.0,106900.0,0.96399812]
["bitfinex","BTCUSD",1747613306203,0.03983804,106910.0,106900.0,1.22243812]
["bitfinex","BTCUSD",1747613308137,0.12034422,106910.0,106900.0,0.77577471]
["bitfinex","BTCUSD",1747613308343,0.12034422,106910.0,106900.0,0.76642079]
["bitfinex","BTCUSD",1747613308559,0.12034422,106910.0,106900.0,0.77577471]
["bitfinex","BTCUSD",1747613308758,0.049191,106910.0,106900.0,0.77577471]
["bitfinex","BTCUSD",1747613309150,0.049191,106910.0,106900.0,0.61464411]
["bitfinex","BTCUSD",1747613309151,0.03983804,106910.0,106900.0,0.61464411]
["bitfinex","BTCUSD",1747613309320,0.03983804,106910.0,106900.0,0.8657795]
["bitfinex","BTCUSD",1747613309949,0.03983804,106910.0,106900.0,0.7920795]
["bitfinex","BTCUSD",1747613310378,0.03983804,106910.0,106900.0,1.2655795]
["bitfinex","BTCUSD",1747613311135,0.03983804,106910.0,106900.0,0.9473395]
["bitfinex","BTCUSD",1747613311345,0.03983804,106910.0,106900.0,1.4960395]
["bitfinex","BTCUSD",1747613311614,0.03983804,106910.0,106900.0,1.5243395]
["bitfinex","BTCUSD",1747613311960,0.03983804,106910.0,106900.0,1.53409854]
["bitfinex","BTCUSD",1747613312174,0.03983804,106910.0,106900.0,1.13493939]
["bitfinex","BTCUSD",1747613312375,0.00079373,106910.0,106900.0,1.16043309]
["bitfinex","BTCUSD",1747613312581,0.00079373,106910.0,106900.0,1.14493939]
["bitfinex","BTCUSD",1747613312798,0.02073529,106920.0,106910.0,0.629674]
["bitfinex","BTCUSD",1747613313002,0.02073529,106920.0,106910.0,0.7269834]
["bitfinex","BTCUSD",1747613313003,0.02087935,106920.0,106910.0,0.7269834]
["bitfinex","BTCUSD",1747613313484,0.02087935,106920.0,106910.0,0.73283855]
["bitfinex","BTCUSD",1747613313636,0.02087935,106920.0,106910.0,0.6792356]
["bitfinex","BTCUSD",1747613313861,0.01340192,106920.0,106910.0,0.73469475]
["bitfinex","BTCUSD",1747613314065,0.01340192,106920.0,106910.0,0.7392356]
["bitfinex","BTCUSD",1747613314266,0.01340192,106920.0,106910.0,0.7492356]
["bitfinex","BTCUSD",1747613314507,0.01340192,106920.0,106910.0,1.2703556]
["bitfinex","BTCUSD",1747613314687,0.01331516,106920.0,106910.0,1.2743556]
["bitfinex","BTCUSD",1747613314911,0.01331516,106920.0,106910.0,1.2643556]
["bitfinex","BTCUSD",1747613315113,0.01331516,106920.0,106910.0,1.27011464]
["bitfinex","BTCUSD",1747613315325,0.01331516,106920.0,106910.0,1.19557379]
["bitfinex","BTCUSD",1747613315695,0.010205,106930.0,106920.0,0.55511303]
["bitfinex","BTCUSD",1747613315899,0.010205,106930.0,106920.0,0.65242243]
["bitfinex","BTCUSD",1747613316257,0.010205,106930.0,106920.0,0.66616642]
["bitfinex","BTCUSD",1747613316465,0.010205,106930.0,106920.0,0.67202157]
["bitfinex","BTCUSD",1747613316893,0.010205,106930.0,106920.0,0.67841862]
["bitfinex","BTCUSD",1747613317090,0.010205,106930.0,106920.0,0.68441862]
["bitfinex","BTCUSD",1747613317354,0.27694644,106930.0,106920.0,0.03199619]
["bitfinex","BTCUSD",1747613317616,0.071205,106930.0,106920.0,0.24897963]
["bitfinex","BTCUSD",1747613317845,0.01955612,106930.0,106920.0,0.33802157]
["bitfinex","BTCUSD",1747613318027,0.0382588,106930.0,106920.0,0.33802157]
["bitfinex","BTCUSD",1747613318198,0.0382588,106930.0,106920.0,0.33402157]
["bitfinex","BTCUSD",1747613318420,0.0382588,106930.0,106920.0,0.93234157]
["bitfinex","BTCUSD",1747613318421,0.010205,106930.0,106920.0,0.93234157]
["bitfinex","BTCUSD",1747613318990,0.010205,106930.0,106920.0,0.98871331]
["bitfinex","BTCUSD",1747613319208,0.010205,106930.0,106920.0,0.98671331]
["bitfinex","BTCUSD",1747613319407,0.010205,106930.0,106920.0,0.98871331]
["bitfinex","BTCUSD",1747613319804,0.010205,106930.0,106920.0,0.98671331]
["bitfinex","BTCUSD",1747613320159,0.010205,106930.0,106920.0,1.06385416]
["bitfinex","BTCUSD",1747613320699,0.01297921,106940.0,106920.0,1.05490808]
["bitfinex","BTCUSD",1747613320922,0.01297921,106940.0,106930.0,0.65427213]
["bitfinex","BTCUSD",1747613321184,0.01297921,106940.0,106930.0,0.65240232]
["bitfinex","BTCUSD",1747613321410,0.01297921,106940.0,106930.0,0.68380831]
["bitfinex","BTCUSD",1747613321645,0.01297921,106940.0,106930.0,0.71589108]
["bitfinex","BTCUSD",1747613321837,0.01297921,106940.0,106930.0,0.72226282]
["bitfinex","BTCUSD",1747613322063,0.01297921,106940.0,106930.0,0.76810367]
["bitfinex","BTCUSD",1747613322263,0.33637646,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747613322481,0.33637646,106970.0,106960.0,0.84388283]
["bitfinex","BTCUSD",1747613322702,0.33637646,106970.0,106960.0,0.91374333]
["bitfinex","BTCUSD",1747613322703,0.33685796,106970.0,106960.0,0.91374333]
["bitfinex","BTCUSD",1747613322930,0.33685796,106970.0,106960.0,1.32219559]
["bitfinex","BTCUSD",1747613322931,0.32938125,106970.0,106960.0,1.32219559]
["bitfinex","BTCUSD",1747613323159,0.01868224,107050.0,107040.0,0.20552406]
["bitfinex","BTCUSD",1747613323381,0.09918915,107060.0,107050.0,0.20551055]
["bitfinex","BTCUSD",1747613323602,0.09918915,107060.0,107040.0,0.45446168]
["bitfinex","BTCUSD",1747613323603,0.01868206,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613323811,0.29963874,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1747613324062,0.31831766,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1747613324311,0.2054918,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1747613324763,0.31831309,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1747613324956,0.02802305,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747613325179,0.21485241,107050.0,107040.0,0.00386792]
["bitfinex","BTCUSD",1747613325432,0.20551125,107050.0,107040.0,0.01922654]
["bitfinex","BTCUSD",1747613325654,0.18681113,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1747613325655,0.1961509,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1747613325864,0.22427995,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1747613326075,0.24295869,107070.0,107060.0,0.1073094]
["bitfinex","BTCUSD",1747613326470,0.25229829,107070.0,107060.0,0.11308166]
["bitfinex","BTCUSD",1747613326678,0.22427995,107070.0,107060.0,0.11308166]
["bitfinex","BTCUSD",1747613326905,0.25229767,107070.0,107060.0,0.14133038]
["bitfinex","BTCUSD",1747613327110,0.25529759,107070.0,107060.0,0.11308166]
["bitfinex","BTCUSD",1747613327339,0.26463709,107070.0,107060.0,0.11308166]
["bitfinex","BTCUSD",1747613327538,0.23661928,107070.0,107060.0,0.11308166]
["bitfinex","BTCUSD",1747613327744,0.06850426,107070.0,107060.0,0.11308166]
["bitfinex","BTCUSD",1747613327996,0.06850409,107070.0,107060.0,0.1203082]
["bitfinex","BTCUSD",1747613328232,0.31155905,107070.0,107060.0,0.0229988]
["bitfinex","BTCUSD",1747613329335,0.37152669,107070.0,107060.0,0.0129988]
["bitfinex","BTCUSD",1747613329539,0.26065151,107060.0,107050.0,0.00963576]
["bitfinex","BTCUSD",1747613329725,0.35796091,107060.0,107050.0,0.00963576]
["bitfinex","BTCUSD",1747613329955,0.3673012,107060.0,107050.0,0.00963576]
["bitfinex","BTCUSD",1747613330388,0.063,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613330543,0.0429028,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613330751,0.22973181,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613330906,0.21851116,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613333376,0.21951116,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613333772,0.24981116,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613333979,0.50789116,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613334112,0.24981116,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613334313,0.01968154,107050.0,107040.0,0.21739859]
["bitfinex","BTCUSD",1747613334538,0.2251927,107050.0,107040.0,0.21553036]
["bitfinex","BTCUSD",1747613334740,0.2251927,107050.0,107040.0,0.22487231]
["bitfinex","BTCUSD",1747613334741,0.0290227,107050.0,107040.0,0.22487231]
["bitfinex","BTCUSD",1747613334939,0.0290227,107050.0,107040.0,0.234214]
["bitfinex","BTCUSD",1747613335159,0.03836395,107050.0,107040.0,0.234214]
["bitfinex","BTCUSD",1747613335871,0.03836395,107050.0,107040.0,0.22487231]
["bitfinex","BTCUSD",1747613336075,0.03836395,107050.0,107040.0,0.24355586]
["bitfinex","BTCUSD",1747613336343,0.25679323,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613336564,0.19618815,107040.0,107030.0,0.26045841]
["bitfinex","BTCUSD",1747613336783,0.02802523,107040.0,107030.0,0.27914379]
["bitfinex","BTCUSD",1747613336967,0.01968207,107050.0,107040.0,0.22487161]
["bitfinex","BTCUSD",1747613337209,0.03836422,107050.0,107040.0,0.23450754]
["bitfinex","BTCUSD",1747613337423,0.03836396,107050.0,107040.0,0.24384923]
["bitfinex","BTCUSD",1747613337631,0.04670538,107050.0,107040.0,0.23450754]
["bitfinex","BTCUSD",1747613338014,0.03736465,107050.0,107040.0,0.22516577]
["bitfinex","BTCUSD",1747613338461,0.5415402,107060.0,107050.0,0.2155109]
["bitfinex","BTCUSD",1747613338680,0.56956098,107060.0,107050.0,0.22485224]
["bitfinex","BTCUSD",1747613338898,0.53736098,107060.0,107050.0,0.23419314]
["bitfinex","BTCUSD",1747613339103,0.70549197,107060.0,107050.0,0.01934142]
["bitfinex","BTCUSD",1747613339333,0.00934081,107050.0,107040.0,0.32247483]
["bitfinex","BTCUSD",1747613339541,0.00934081,107050.0,107040.0,0.29349764]
["bitfinex","BTCUSD",1747613339542,0.19816948,107050.0,107040.0,0.29349764]
["bitfinex","BTCUSD",1747613339749,0.20751082,107050.0,107040.0,0.21553028]
["bitfinex","BTCUSD",1747613339962,0.20751082,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613339963,0.18682858,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747613340183,0.18682858,107050.0,107030.0,0.05461852]
["bitfinex","BTCUSD",1747613340184,0.19618833,107040.0,107030.0,0.05461852]
["bitfinex","BTCUSD",1747613340386,0.23763037,107040.0,107030.0,0.05461852]
["bitfinex","BTCUSD",1747613340639,0.16843037,107040.0,107030.0,0.02757681]
["bitfinex","BTCUSD",1747613340859,0.16843037,107040.0,107030.0,0.03757681]
["bitfinex","BTCUSD",1747613341057,0.26573977,107040.0,107030.0,0.01329137]
["bitfinex","BTCUSD",1747613341273,0.34109417,107040.0,107030.0,0.01329137]
["bitfinex","BTCUSD",1747613341697,0.19620649,107030.0,107020.0,0.01979543]
["bitfinex","BTCUSD",1747613341910,0.20562607,106990.0,106980.0,0.03487275]
["bitfinex","BTCUSD",1747613342124,0.26692607,106990.0,106980.0,0.02487275]
["bitfinex","BTCUSD",1747613342329,0.62983547,106990.0,106980.0,0.02487275]
["bitfinex","BTCUSD",1747613342535,0.62983547,106990.0,106970.0,0.01925918]
["bitfinex","BTCUSD",1747613342536,0.26151349,106980.0,106970.0,0.01925918]
["bitfinex","BTCUSD",1747613342746,0.35882289,106980.0,106970.0,0.01925918]
["bitfinex","BTCUSD",1747613343178,0.36896722,106980.0,106970.0,0.01925918]
["bitfinex","BTCUSD",1747613343604,0.35896722,106980.0,106970.0,0.01925918]
["bitfinex","BTCUSD",1747613343813,0.35896722,106980.0,106970.0,0.02025918]
["bitfinex","BTCUSD",1747613344042,0.62456722,106980.0,106970.0,0.02604752]
["bitfinex","BTCUSD",1747613344277,0.65277655,106980.0,106970.0,0.02604752]
["bitfinex","BTCUSD",1747613344506,0.62756722,106980.0,106970.0,0.02604752]
["bitfinex","BTCUSD",1747613344970,0.62756722,106980.0,106970.0,0.02504752]
["bitfinex","BTCUSD",1747613345194,0.36196722,106980.0,106970.0,0.02504752]
["bitfinex","BTCUSD",1747613345407,0.62760722,106980.0,106970.0,0.02504752]
["bitfinex","BTCUSD",1747613345617,0.36296722,106980.0,106970.0,0.00578834]
["bitfinex","BTCUSD",1747613345825,0.00414433,106980.0,106970.0,0.23080082]
["bitfinex","BTCUSD",1747613346459,0.21913646,106980.0,106970.0,0.01578834]
["bitfinex","BTCUSD",1747613346683,0.21913646,106980.0,106970.0,0.02513675]
["bitfinex","BTCUSD",1747613346684,0.07459143,106980.0,106970.0,0.02513675]
["bitfinex","BTCUSD",1747613346890,0.00014433,106980.0,106970.0,0.23080117]
["bitfinex","BTCUSD",1747613347003,0.00014433,106980.0,106970.0,0.24014923]
["bitfinex","BTCUSD",1747613347004,0.02818519,106980.0,106970.0,0.24014923]
["bitfinex","BTCUSD",1747613347214,0.03753255,106980.0,106970.0,0.24214923]
["bitfinex","BTCUSD",1747613347435,0.20578962,106980.0,106970.0,0.01778834]
["bitfinex","BTCUSD",1747613347648,0.19633489,106960.0,106950.0,0.01]
["bitfinex","BTCUSD",1747613347859,0.52591489,106960.0,106950.0,0.01]
["bitfinex","BTCUSD",1747613348103,0.26023489,106960.0,106950.0,0.01]
["bitfinex","BTCUSD",1747613348358,0.28437586,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1747613348564,0.48069231,106970.0,106960.0,0.20633498]
["bitfinex","BTCUSD",1747613348760,0.02804453,106970.0,106960.0,0.215684]
["bitfinex","BTCUSD",1747613348994,0.21501283,106970.0,106960.0,0.01]
["bitfinex","BTCUSD",1747613349304,0.20566486,106970.0,106960.0,0.01]
["bitfinex","BTCUSD",1747613349508,0.20566486,106970.0,106960.0,0.21568408]
["bitfinex","BTCUSD",1747613349690,0.20566486,106970.0,106960.0,0.22503319]
["bitfinex","BTCUSD",1747613350117,0.20666486,106970.0,106960.0,0.22503337]
["bitfinex","BTCUSD",1747613350295,0.20566486,106970.0,106960.0,0.23438239]
["bitfinex","BTCUSD",1747613350503,0.20566486,106970.0,106960.0,0.2437308]
["bitfinex","BTCUSD",1747613350711,0.20566486,106970.0,106960.0,0.24373027]
["bitfinex","BTCUSD",1747613350712,0.01869621,106970.0,106960.0,0.24373027]
["bitfinex","BTCUSD",1747613351074,0.01869726,106960.0,106950.0,0.22980665]
["bitfinex","BTCUSD",1747613351421,0.03739539,106960.0,106950.0,0.24850662]
["bitfinex","BTCUSD",1747613351724,0.0093485,106960.0,106950.0,0.25785617]
["bitfinex","BTCUSD",1747613351958,0.02804585,106960.0,106950.0,0.25785617]
["bitfinex","BTCUSD",1747613352176,0.02804585,106960.0,106950.0,0.23440269]
["bitfinex","BTCUSD",1747613352623,0.04674381,106960.0,106950.0,0.23440269]
["bitfinex","BTCUSD",1747613352843,0.0373947,106960.0,106950.0,0.23440269]
["bitfinex","BTCUSD",1747613353077,0.04674381,106960.0,106950.0,0.23440269]
["bitfinex","BTCUSD",1747613353296,0.0373947,106960.0,106950.0,0.23640269]
["bitfinex","BTCUSD",1747613353513,0.0373947,106960.0,106950.0,0.012]
["bitfinex","BTCUSD",1747613353514,0.20568365,106960.0,106950.0,0.012]
["bitfinex","BTCUSD",1747613353747,0.26968408,106960.0,106950.0,0.012]
["bitfinex","BTCUSD",1747613353964,0.26968408,106960.0,106950.0,0.014]
["bitfinex","BTCUSD",1747613354181,0.26968408,106960.0,106950.0,0.21035334]
["bitfinex","BTCUSD",1747613354401,0.26033506,106960.0,106950.0,0.014]
["bitfinex","BTCUSD",1747613354622,0.26033506,106960.0,106950.0,0.012]
["bitfinex","BTCUSD",1747613355046,0.26033506,106960.0,106950.0,0.01935016]
["bitfinex","BTCUSD",1747613355270,0.63276958,106960.0,106940.0,0.05640279]
["bitfinex","BTCUSD",1747613355496,0.56008247,106960.0,106940.0,0.05640279]
["bitfinex","BTCUSD",1747613355732,0.53546018,106960.0,106940.0,0.05640279]
["bitfinex","BTCUSD",1747613356009,0.29366265,106950.0,106940.0,0.00965294]
["bitfinex","BTCUSD",1747613356216,0.6482035,106950.0,106940.0,0.00965294]
["bitfinex","BTCUSD",1747613356435,0.6582035,106950.0,106940.0,0.00965294]
["bitfinex","BTCUSD",1747613356651,0.56091246,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1747613356868,0.20576069,106920.0,106910.0,0.01830494]
["bitfinex","BTCUSD",1747613357083,0.57623009,106920.0,106910.0,0.01830494]
["bitfinex","BTCUSD",1747613357318,0.57623009,106920.0,106910.0,0.01738494]
["bitfinex","BTCUSD",1747613357563,0.59077094,106920.0,106910.0,0.01738494]
["bitfinex","BTCUSD",1747613357986,0.59077094,106920.0,106910.0,0.01786644]
["bitfinex","BTCUSD",1747613358246,0.65407094,106920.0,106910.0,0.0004815]
["bitfinex","BTCUSD",1747613358454,0.28374003,106900.0,106890.0,0.00092]
["bitfinex","BTCUSD",1747613358705,1.00236943,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613359101,0.99236943,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613359353,1.00236943,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613359778,0.70650858,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613360453,0.64274858,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613361305,0.91550858,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613361929,0.91850858,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613362480,0.37250858,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613362698,0.48507918,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613363141,0.54897918,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613363448,0.66082943,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613363657,1.01082943,106900.0,106890.0,0.00106406]
["bitfinex","BTCUSD",1747613364498,0.19653701,106850.0,106840.0,0.01331628]
["bitfinex","BTCUSD",1747613364708,0.46981701,106850.0,106840.0,0.02379589]
["bitfinex","BTCUSD",1747613364900,0.28263873,106850.0,106840.0,0.23606243]
["bitfinex","BTCUSD",1747613365118,0.46981701,106850.0,106840.0,0.23606243]
["bitfinex","BTCUSD",1747613365281,0.1965371,106850.0,106840.0,0.03950711]
["bitfinex","BTCUSD",1747613365483,0.20589601,106850.0,106840.0,0.02014732]
["bitfinex","BTCUSD",1747613365908,0.20589601,106850.0,106840.0,0.01379589]
["bitfinex","BTCUSD",1747613366237,0.30320541,106850.0,106840.0,0.01379589]
["bitfinex","BTCUSD",1747613366607,0.30320541,106850.0,106840.0,0.03379589]
["bitfinex","BTCUSD",1747613366811,0.30320541,106850.0,106840.0,0.03779589]
["bitfinex","BTCUSD",1747613367009,0.20589601,106850.0,106840.0,0.03779589]
["bitfinex","BTCUSD",1747613367196,0.47921601,106850.0,106840.0,0.03779589]
["bitfinex","BTCUSD",1747613367397,0.47921601,106850.0,106840.0,0.04858793]
["bitfinex","BTCUSD",1747613368044,0.47921601,106850.0,106840.0,0.05493989]
["bitfinex","BTCUSD",1747613368270,0.57652541,106850.0,106840.0,0.04993989]
["bitfinex","BTCUSD",1747613368409,0.63932541,106850.0,106840.0,0.05393989]
["bitfinex","BTCUSD",1747613369198,0.36600541,106850.0,106840.0,0.04814785]
["bitfinex","BTCUSD",1747613369381,0.63940541,106850.0,106840.0,0.04414785]
["bitfinex","BTCUSD",1747613369560,0.63940541,106850.0,106840.0,0.03779589]
["bitfinex","BTCUSD",1747613369767,0.63940541,106850.0,106840.0,0.03979589]
["bitfinex","BTCUSD",1747613370643,0.33600541,106850.0,106840.0,0.03979589]
["bitfinex","BTCUSD",1747613370845,0.60940541,106850.0,106840.0,0.03979589]
["bitfinex","BTCUSD",1747613371095,0.20589601,106850.0,106840.0,0.03979589]
["bitfinex","BTCUSD",1747613371296,0.57664541,106850.0,106840.0,0.03979589]
["bitfinex","BTCUSD",1747613371570,1.05758626,106850.0,106840.0,0.02647961]
["bitfinex","BTCUSD",1747613371750,1.40758626,106850.0,106840.0,0.02647961]
["bitfinex","BTCUSD",1747613372112,1.39758626,106850.0,106840.0,0.02448342]
["bitfinex","BTCUSD",1747613372326,1.39758626,106850.0,106840.0,0.02048342]
["bitfinex","BTCUSD",1747613372731,0.61935331,106820.0,106810.0,0.02]
["bitfinex","BTCUSD",1747613372943,0.98686271,106820.0,106810.0,0.02]
["bitfinex","BTCUSD",1747613373157,0.87820271,106820.0,106810.0,0.02]
["bitfinex","BTCUSD",1747613373576,0.92464356,106820.0,106810.0,0.02]
["bitfinex","BTCUSD",1747613373783,1.27464356,106820.0,106810.0,0.02636671]
["bitfinex","BTCUSD",1747613374563,1.35788916,106820.0,106810.0,0.02636671]
["bitfinex","BTCUSD",1747613374775,1.34788916,106820.0,106810.0,0.02636671]
["bitfinex","BTCUSD",1747613374976,1.34788916,106820.0,106810.0,0.02936671]
["bitfinex","BTCUSD",1747613375348,1.26464356,106820.0,106810.0,0.02936671]
["bitfinex","BTCUSD",1747613375560,1.26464356,106820.0,106810.0,0.02736671]
["bitfinex","BTCUSD",1747613375775,1.28031492,106820.0,106810.0,0.02736671]
["bitfinex","BTCUSD",1747613375988,0.73687492,106820.0,106810.0,0.02636671]
["bitfinex","BTCUSD",1747613376201,1.28843492,106820.0,106810.0,0.02636671]
["bitfinex","BTCUSD",1747613376410,1.28951492,106820.0,106810.0,0.02636671]
["bitfinex","BTCUSD",1747613376829,0.73987492,106820.0,106810.0,0.02]
["bitfinex","BTCUSD",1747613377044,1.30071492,106820.0,106810.0,0.02]
["bitfinex","BTCUSD",1747613377255,0.0187293,106780.0,106770.0,0.24774901]
["bitfinex","BTCUSD",1747613377462,0.02809373,106780.0,106770.0,0.24774901]
["bitfinex","BTCUSD",1747613377740,0.02809373,106780.0,106770.0,0.25711432]
["bitfinex","BTCUSD",1747613377956,0.2922872,106790.0,106780.0,0.19730099]
["bitfinex","BTCUSD",1747613378161,0.03745527,106790.0,106780.0,0.24773064]
["bitfinex","BTCUSD",1747613378572,0.0280918,106790.0,106780.0,0.24787449]
["bitfinex","BTCUSD",1747613378890,0.00936347,106790.0,106780.0,0.25424206]
["bitfinex","BTCUSD",1747613379142,0.47018911,106800.0,106790.0,0.01936417]
["bitfinex","BTCUSD",1747613379350,0.19662911,106800.0,106790.0,0.01]
["bitfinex","BTCUSD",1747613379559,0.19662911,106800.0,106790.0,0.01636757]
["bitfinex","BTCUSD",1747613379766,0.47018911,106800.0,106790.0,0.01636757]
["bitfinex","BTCUSD",1747613380000,0.19662911,106800.0,106790.0,0.01636757]
["bitfinex","BTCUSD",1747613380219,0.29393851,106800.0,106790.0,0.00636757]
["bitfinex","BTCUSD",1747613380398,0.56749851,106800.0,106790.0,0.00636757]
["bitfinex","BTCUSD",1747613380632,0.29393851,106800.0,106790.0,0.00836757]
["bitfinex","BTCUSD",1747613380953,0.56749851,106800.0,106790.0,0.01036757]
["bitfinex","BTCUSD",1747613381365,0.47018911,106800.0,106790.0,0.01036757]
["bitfinex","BTCUSD",1747613382265,0.47270911,106800.0,106790.0,0.01036757]
["bitfinex","BTCUSD",1747613382523,0.19662911,106800.0,106790.0,0.01036757]
["bitfinex","BTCUSD",1747613382999,0.47270911,106800.0,106790.0,0.01036757]
["bitfinex","BTCUSD",1747613383210,0.47270911,106800.0,106790.0,0.01615117]
["bitfinex","BTCUSD",1747613383417,0.47270911,106800.0,106790.0,0.02615117]
["bitfinex","BTCUSD",1747613383599,0.19662911,106800.0,106790.0,0.03551525]
["bitfinex","BTCUSD",1747613383822,0.47274911,106800.0,106790.0,0.03551525]
["bitfinex","BTCUSD",1747613384054,0.47274911,106800.0,106790.0,0.02615117]
["bitfinex","BTCUSD",1747613387453,0.47274911,106800.0,106790.0,0.01615117]
["bitfinex","BTCUSD",1747613388027,0.63095851,106800.0,106790.0,0.01615117]
["bitfinex","BTCUSD",1747613388157,0.97095851,106800.0,106790.0,0.01615117]
["bitfinex","BTCUSD",1747613388569,0.99549936,106800.0,106790.0,0.01615117]
["bitfinex","BTCUSD",1747613388998,0.99549936,106800.0,106790.0,0.0097836]
["bitfinex","BTCUSD",1747613389245,0.95469936,106800.0,106790.0,0.0097836]
["bitfinex","BTCUSD",1747613389412,0.57005851,106800.0,106790.0,0.0097836]
["bitfinex","BTCUSD",1747613389636,0.47274911,106800.0,106790.0,0.19706705]
["bitfinex","BTCUSD",1747613389839,0.47274911,106800.0,106790.0,0.0097836]
["bitfinex","BTCUSD",1747613390875,0.47274911,106800.0,106790.0,0.01616776]
["bitfinex","BTCUSD",1747613391349,0.47278911,106800.0,106790.0,0.01616776]
["bitfinex","BTCUSD",1747613391565,0.1872282,106830.0,106790.0,0.24595121]
["bitfinex","BTCUSD",1747613391788,0.19658877,106830.0,106810.0,0.25782095]
["bitfinex","BTCUSD",1747613392008,0.009359,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1747613392225,0.01872036,106830.0,106820.0,0.2578145]
["bitfinex","BTCUSD",1747613392437,0.00935996,106830.0,106820.0,0.26717542]
["bitfinex","BTCUSD",1747613392659,0.02807892,106840.0,106830.0,0.20657381]
["bitfinex","BTCUSD",1747613392905,0.0187186,106840.0,106830.0,0.22529435]
["bitfinex","BTCUSD",1747613393124,0.02807821,106840.0,106830.0,0.25779452]
["bitfinex","BTCUSD",1747613393347,0.00984016,106840.0,106830.0,0.26715457]
["bitfinex","BTCUSD",1747613393565,0.00048099,106840.0,106830.0,0.27353873]
["bitfinex","BTCUSD",1747613393781,0.00984007,106840.0,106830.0,0.30952233]
["bitfinex","BTCUSD",1747613393988,0.01919942,106840.0,106830.0,0.31152233]
["bitfinex","BTCUSD",1747613394196,0.01919942,106840.0,106830.0,0.32651381]
["bitfinex","BTCUSD",1747613394627,0.00048099,106840.0,106830.0,0.42382321]
["bitfinex","BTCUSD",1747613395042,0.00048099,106840.0,106830.0,0.42582321]
["bitfinex","BTCUSD",1747613395466,0.03743126,106860.0,106850.0,0.21589584]
["bitfinex","BTCUSD",1747613395693,0.02807261,106860.0,106850.0,0.2346127]
["bitfinex","BTCUSD",1747613395905,0.04678859,106860.0,106850.0,0.2252544]
["bitfinex","BTCUSD",1747613396114,0.04678859,106860.0,106850.0,0.23461278]
["bitfinex","BTCUSD",1747613396539,0.00935733,106860.0,106850.0,0.26571278]
["bitfinex","BTCUSD",1747613396762,0.01871336,106870.0,106860.0,0.2158764]
["bitfinex","BTCUSD",1747613396973,0.20585704,106870.0,106860.0,0.01]
["bitfinex","BTCUSD",1747613397176,0.31705265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613397421,0.28445265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613397626,0.18714325,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613398276,0.31555265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613398687,0.31855265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613399309,0.35085265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613400116,0.35185265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613400565,0.31955265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613401023,0.28845265,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613401477,0.20050041,106870.0,106860.0,0.0475836]
["bitfinex","BTCUSD",1747613401689,0.20050041,106870.0,106860.0,0.23474437]
["bitfinex","BTCUSD",1747613401925,0.004,106870.0,106860.0,0.26281742]
["bitfinex","BTCUSD",1747613402158,0.02271318,106870.0,106860.0,0.29055699]
["bitfinex","BTCUSD",1747613402372,0.20050023,106870.0,106860.0,0.05398059]
["bitfinex","BTCUSD",1747613402807,0.20050023,106870.0,106860.0,0.25049931]
["bitfinex","BTCUSD",1747613403019,0.01035655,106870.0,106860.0,0.30211441]
["bitfinex","BTCUSD",1747613403262,0.20585713,106870.0,106860.0,0.02218059]
["bitfinex","BTCUSD",1747613403479,0.20685713,106870.0,106860.0,0.01218059]
["bitfinex","BTCUSD",1747613403699,0.33506653,106870.0,106860.0,0.01218059]
["bitfinex","BTCUSD",1747613404134,0.01971388,106870.0,106860.0,0.24530232]
["bitfinex","BTCUSD",1747613404355,0.01035637,106870.0,106860.0,0.27337502]
["bitfinex","BTCUSD",1747613404576,0.01035646,106870.0,106860.0,0.40358442]
["bitfinex","BTCUSD",1747613404815,0.01971318,106870.0,106860.0,0.40358442]
["bitfinex","BTCUSD",1747613405032,0.001,106870.0,106860.0,0.40358442]
["bitfinex","BTCUSD",1747613405252,0.01035637,106870.0,106860.0,0.40358442]
["bitfinex","BTCUSD",1747613405486,0.0384267,106870.0,106860.0,0.40358442]
["bitfinex","BTCUSD",1747613405727,0.0384267,106870.0,106860.0,0.394227]
["bitfinex","BTCUSD",1747613405940,0.0384267,106870.0,106860.0,0.01217543]
["bitfinex","BTCUSD",1747613405941,0.20685695,106870.0,106860.0,0.01217543]
["bitfinex","BTCUSD",1747613406127,0.20685695,106870.0,106860.0,0.02217543]
["bitfinex","BTCUSD",1747613406261,0.20685695,106870.0,106860.0,0.01217543]
["bitfinex","BTCUSD",1747613406484,0.6896072,106870.0,106860.0,0.01217543]
["bitfinex","BTCUSD",1747613406692,0.7325072,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613406903,1.4209072,106870.0,106860.0,0.0057836]
["bitfinex","BTCUSD",1747613407096,0.54651863,106860.0,106850.0,0.00725865]
["bitfinex","BTCUSD",1747613407293,0.0638,106840.0,106830.0,0.00014385]
["bitfinex","BTCUSD",1747613407503,1.06220006,106840.0,106830.0,0.00014385]
["bitfinex","BTCUSD",1747613407707,1.07602311,106840.0,106830.0,0.00014385]
["bitfinex","BTCUSD",1747613408533,0.61017381,106830.0,106820.0,0.00719149]
["bitfinex","BTCUSD",1747613408731,0.72202406,106830.0,106820.0,0.00767248]
["bitfinex","BTCUSD",1747613409814,1.00178406,106830.0,106820.0,0.00767248]
["bitfinex","BTCUSD",1747613410444,0.72702406,106830.0,106820.0,0.00767248]
["bitfinex","BTCUSD",1747613410655,1.00610406,106830.0,106820.0,0.00767248]
["bitfinex","BTCUSD",1747613412227,1.09341346,106830.0,106820.0,0.00767248]
["bitfinex","BTCUSD",1747613412656,0.99610406,106830.0,106820.0,0.00767248]
["bitfinex","BTCUSD",1747613413080,1.27006406,106830.0,106820.0,0.00767248]
["bitfinex","BTCUSD",1747613415276,0.1967027,106760.0,106750.0,0.00812149]
["bitfinex","BTCUSD",1747613415491,0.1967027,106760.0,106750.0,0.0082654]
["bitfinex","BTCUSD",1747613416170,0.1967027,106760.0,106750.0,0.0414654]
["bitfinex","BTCUSD",1747613416410,0.20606924,106760.0,106750.0,0.05083308]
["bitfinex","BTCUSD",1747613416614,0.20706924,106760.0,106750.0,0.0614654]
["bitfinex","BTCUSD",1747613416899,0.1977027,106760.0,106750.0,0.0514654]
["bitfinex","BTCUSD",1747613417083,0.2940121,106760.0,106750.0,0.0082654]
["bitfinex","BTCUSD",1747613417286,0.2930921,106760.0,106750.0,0.0082654]
["bitfinex","BTCUSD",1747613417521,0.00844662,106760.0,106750.0,0.27291902]
["bitfinex","BTCUSD",1747613417741,0.00844662,106760.0,106750.0,0.0855654]
["bitfinex","BTCUSD",1747613417742,0.20514906,106760.0,106750.0,0.0855654]
["bitfinex","BTCUSD",1747613417954,0.20514906,106760.0,106750.0,0.2822867]
["bitfinex","BTCUSD",1747613418162,0.0093661,106760.0,106750.0,0.30838868]
["bitfinex","BTCUSD",1747613418383,0.02809451,106780.0,106770.0,0.0324]
["bitfinex","BTCUSD",1747613418604,0.03745895,106780.0,106770.0,0.0424]
["bitfinex","BTCUSD",1747613418817,0.21539533,106780.0,106770.0,0.0424]
["bitfinex","BTCUSD",1747613419250,0.21539533,106780.0,106770.0,0.24844993]
["bitfinex","BTCUSD",1747613419682,0.21539533,106780.0,106770.0,0.24208436]
["bitfinex","BTCUSD",1747613419908,0.01872965,106780.0,106770.0,0.26081568]
["bitfinex","BTCUSD",1747613420118,0.21539568,106780.0,106770.0,0.25981568]
["bitfinex","BTCUSD",1747613420535,0.21539568,106780.0,106770.0,0.26081568]
["bitfinex","BTCUSD",1747613420969,0.21539568,106780.0,106770.0,0.25881568]
["bitfinex","BTCUSD",1747613421197,0.2060309,106780.0,106770.0,0.24108436]
["bitfinex","BTCUSD",1747613421401,0.2060309,106780.0,106770.0,0.25981577]
["bitfinex","BTCUSD",1747613421606,0.02809444,106780.0,106770.0,0.26918117]
["bitfinex","BTCUSD",1747613421906,0.03745877,106780.0,106770.0,0.25981577]
["bitfinex","BTCUSD",1747613422325,0.00936434,106780.0,106770.0,0.31124665]
["bitfinex","BTCUSD",1747613422551,0.20601135,106790.0,106780.0,0.23673047]
["bitfinex","BTCUSD",1747613422718,0.01872685,106790.0,106780.0,0.25609437]
["bitfinex","BTCUSD",1747613422927,0.03745466,106790.0,106780.0,0.25609437]
["bitfinex","BTCUSD",1747613423157,0.04681865,106790.0,106780.0,0.24673003]
["bitfinex","BTCUSD",1747613423537,0.20601152,106790.0,106780.0,0.22800099]
["bitfinex","BTCUSD",1747613423745,0.02072807,106790.0,106780.0,0.25609507]
["bitfinex","BTCUSD",1747613423975,0.03009224,106790.0,106780.0,0.25609525]
["bitfinex","BTCUSD",1747613424429,0.21737569,106790.0,106780.0,0.24673064]
["bitfinex","BTCUSD",1747613424664,0.21837569,106790.0,106780.0,0.24673064]
["bitfinex","BTCUSD",1747613425344,0.02172772,106790.0,106780.0,0.25609507]
["bitfinex","BTCUSD",1747613425566,0.01236347,106790.0,106780.0,0.38570447]
["bitfinex","BTCUSD",1747613425796,0.02172711,106790.0,106780.0,0.38570447]
["bitfinex","BTCUSD",1747613426021,0.03109101,106790.0,106780.0,0.38570447]
["bitfinex","BTCUSD",1747613426412,0.040455,106790.0,106780.0,0.38570447]
["bitfinex","BTCUSD",1747613426621,0.003,106790.0,106780.0,0.38570447]
["bitfinex","BTCUSD",1747613427082,0.02172772,106790.0,106780.0,0.1392094]
["bitfinex","BTCUSD",1747613427299,0.20901117,106790.0,106780.0,0.04769899]
["bitfinex","BTCUSD",1747613427724,0.20901117,106790.0,106780.0,0.00579899]
["bitfinex","BTCUSD",1747613427943,0.30532057,106790.0,106780.0,0.00579899]
["bitfinex","BTCUSD",1747613428160,0.30532057,106790.0,106780.0,0.00779899]
["bitfinex","BTCUSD",1747613428367,0.30332057,106790.0,106780.0,0.00779899]
["bitfinex","BTCUSD",1747613428644,0.33352057,106790.0,106780.0,0.00979899]
["bitfinex","BTCUSD",1747613428873,0.33352057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747613429089,0.20606906,106760.0,106750.0,0.0471654]
["bitfinex","BTCUSD",1747613429490,0.1967027,106760.0,106750.0,0.0471654]
["bitfinex","BTCUSD",1747613429940,0.1967027,106760.0,106750.0,0.0142654]
["bitfinex","BTCUSD",1747613430367,0.01873298,106760.0,106750.0,0.24728652]
["bitfinex","BTCUSD",1747613430571,0.01873246,106760.0,106750.0,0.25665385]
["bitfinex","BTCUSD",1747613430783,0.22480187,106760.0,106750.0,0.24191902]
["bitfinex","BTCUSD",1747613430992,0.20606941,106760.0,106750.0,0.25128652]
["bitfinex","BTCUSD",1747613431230,0.20606941,106760.0,106750.0,0.06393308]
["bitfinex","BTCUSD",1747613431443,0.19670279,106760.0,106750.0,0.0122654]
["bitfinex","BTCUSD",1747613431659,0.29401219,106760.0,106750.0,0.0122654]
["bitfinex","BTCUSD",1747613431880,0.39946659,106760.0,106750.0,0.0122654]
["bitfinex","BTCUSD",1747613432304,0.75400744,106760.0,106750.0,0.0122654]
["bitfinex","BTCUSD",1747613432517,0.78470744,106760.0,106750.0,0.0122654]
["bitfinex","BTCUSD",1747613432733,0.78470744,106760.0,106750.0,0.0082654]
["bitfinex","BTCUSD",1747613433163,0.95353304,106760.0,106750.0,0.0092654]
["bitfinex","BTCUSD",1747613433373,0.56889219,106760.0,106750.0,0.0092654]
["bitfinex","BTCUSD",1747613433587,0.29361316,106760.0,106750.0,0.01463308]
["bitfinex","BTCUSD",1747613433791,0.01873289,106760.0,106750.0,0.27148903]
["bitfinex","BTCUSD",1747613434034,0.20606924,106760.0,106750.0,0.0062654]
["bitfinex","BTCUSD",1747613434237,0.20606924,106760.0,106750.0,0.0052654]
["bitfinex","BTCUSD",1747613434485,0.20806924,106760.0,106750.0,0.22301902]
["bitfinex","BTCUSD",1747613434728,0.01873316,106760.0,106750.0,0.25758042]
["bitfinex","BTCUSD",1747613434972,0.21543604,106760.0,106750.0,0.02009206]
["bitfinex","BTCUSD",1747613435188,0.2070695,106760.0,106750.0,0.20744568]
["bitfinex","BTCUSD",1747613435392,0.2100695,106760.0,106750.0,0.21681327]
["bitfinex","BTCUSD",1747613435602,0.01336636,106760.0,106750.0,0.2580806]
["bitfinex","BTCUSD",1747613435836,0.02909925,106760.0,106750.0,0.26744766]
["bitfinex","BTCUSD",1747613436044,0.04783206,106760.0,106750.0,0.26744766]
["bitfinex","BTCUSD",1747613436241,0.002,106760.0,106750.0,0.26744766]
["bitfinex","BTCUSD",1747613436426,0.02073263,106760.0,106750.0,0.29894766]
["bitfinex","BTCUSD",1747613436573,0.002,106760.0,106750.0,0.29894766]
["bitfinex","BTCUSD",1747613436773,0.03946588,106760.0,106750.0,0.25744784]
["bitfinex","BTCUSD",1747613436994,0.03946588,106760.0,106750.0,0.26681499]
["bitfinex","BTCUSD",1747613437191,0.0113661,106760.0,106750.0,0.27618205]
["bitfinex","BTCUSD",1747613437389,0.002,106760.0,106750.0,0.30768205]
["bitfinex","BTCUSD",1747613437595,0.02073228,106760.0,106750.0,0.30768205]
["bitfinex","BTCUSD",1747613437903,0.29278912,106760.0,106750.0,9.206e-05]
["bitfinex","BTCUSD",1747613438090,0.28342346,106760.0,106750.0,9.206e-05]
["bitfinex","BTCUSD",1747613438294,0.20806906,106760.0,106750.0,9.206e-05]
["bitfinex","BTCUSD",1747613438743,0.21743586,106760.0,106750.0,0.04239206]
["bitfinex","BTCUSD",1747613439070,0.2080695,106760.0,106750.0,0.00652207]
["bitfinex","BTCUSD",1747613439253,0.3053789,106760.0,106750.0,0.00552207]
["bitfinex","BTCUSD",1747613439843,0.19672112,106750.0,106740.0,0.0260579]
["bitfinex","BTCUSD",1747613440057,0.20608853,106750.0,106740.0,0.21357203]
["bitfinex","BTCUSD",1747613440290,0.01873456,106750.0,106740.0,0.27337664]
["bitfinex","BTCUSD",1747613440500,0.01873395,106750.0,106740.0,0.27337664]
["bitfinex","BTCUSD",1747613440681,0.04683584,106750.0,106740.0,0.27337664]
["bitfinex","BTCUSD",1747613440878,0.04683716,106750.0,106740.0,0.27337682]
["bitfinex","BTCUSD",1747613441158,0.21545639,106750.0,106740.0,0.02720085]
["bitfinex","BTCUSD",1747613441330,0.21545639,106750.0,106740.0,0.23330887]
["bitfinex","BTCUSD",1747613441550,0.18733608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1747613441770,0.21543498,106760.0,106750.0,0.24618853]
["bitfinex","BTCUSD",1747613441971,0.22480231,106760.0,106750.0,0.24618853]
["bitfinex","BTCUSD",1747613442387,0.20606959,106760.0,106750.0,0.01]
["bitfinex","BTCUSD",1747613442597,0.19670288,106760.0,106750.0,0.01936759]
["bitfinex","BTCUSD",1747613442811,0.02810189,106750.0,106740.0,0.29309405]
["bitfinex","BTCUSD",1747613443001,0.01873404,106750.0,106740.0,0.30246199]
["bitfinex","BTCUSD",1747613443220,0.01873386,106750.0,106740.0,0.30246199]
["bitfinex","BTCUSD",1747613443429,0.01136636,106760.0,106750.0,0.2254556]
["bitfinex","BTCUSD",1747613443732,0.04883259,106760.0,106750.0,0.25775578]
["bitfinex","BTCUSD",1747613443938,0.22580257,106760.0,106750.0,0.25775578]
["bitfinex","BTCUSD",1747613444132,0.22480257,106760.0,106750.0,0.25775578]
["bitfinex","BTCUSD",1747613444359,0.02809969,106760.0,106750.0,0.26712284]
["bitfinex","BTCUSD",1747613444566,1.27528398,106780.0,106760.0,0.21543569]
["bitfinex","BTCUSD",1747613444741,0.88802392,106780.0,106770.0,0.00936592]
["bitfinex","BTCUSD",1747613444946,0.0280968,106770.0,106760.0,0.25593507]
["bitfinex","BTCUSD",1747613445176,0.02809672,106770.0,106760.0,0.25593507]
["bitfinex","BTCUSD",1747613445601,0.02809663,106770.0,106760.0,0.24656889]
["bitfinex","BTCUSD",1747613445802,0.22478108,106770.0,106760.0,0.25593587]
["bitfinex","BTCUSD",1747613446305,0.22778108,106770.0,106760.0,0.25593587]
["bitfinex","BTCUSD",1747613446723,0.21841577,106770.0,106760.0,0.25593587]
["bitfinex","BTCUSD",1747613446922,0.19968445,106770.0,106760.0,0.21606959]
["bitfinex","BTCUSD",1747613447129,0.19968445,106770.0,106760.0,0.22543621]
["bitfinex","BTCUSD",1747613447337,0.19668445,106770.0,106760.0,0.23480275]
["bitfinex","BTCUSD",1747613447488,0.19768445,106770.0,106760.0,0.23480275]
["bitfinex","BTCUSD",1747613447713,0.19868445,106770.0,106760.0,0.24416911]
["bitfinex","BTCUSD",1747613447944,0.19868445,106770.0,106760.0,0.23480275]
["bitfinex","BTCUSD",1747613448548,0.19868445,106770.0,106760.0,0.24455143]
["bitfinex","BTCUSD",1747613449353,0.19868445,106770.0,106760.0,0.02911548]
["bitfinex","BTCUSD",1747613449937,0.19868445,106770.0,106760.0,0.22581827]
["bitfinex","BTCUSD",1747613450165,0.18931853,106770.0,106760.0,0.00974868]
["bitfinex","BTCUSD",1747613451307,0.18931853,106770.0,106760.0,0.00585112]
["bitfinex","BTCUSD",1747613451308,0.31782793,106770.0,106760.0,0.00585112]
["bitfinex","BTCUSD",1747613451525,0.28662793,106770.0,106760.0,0.00585112]
["bitfinex","BTCUSD",1747613452099,0.0300961,106770.0,106760.0,0.23128654]
["bitfinex","BTCUSD",1747613452360,0.04882734,106770.0,106760.0,0.2728529]
["bitfinex","BTCUSD",1747613452566,0.002,106770.0,106760.0,0.2728529]
["bitfinex","BTCUSD",1747613452776,0.0300961,106770.0,106760.0,0.2728529]
["bitfinex","BTCUSD",1747613452988,0.03946185,106770.0,106760.0,0.2728529]
["bitfinex","BTCUSD",1747613453162,0.03946185,106770.0,106760.0,0.27928595]
["bitfinex","BTCUSD",1747613453360,0.002,106770.0,106760.0,0.27928595]
["bitfinex","BTCUSD",1747613453568,0.002,106770.0,106760.0,0.30948595]
["bitfinex","BTCUSD",1747613453781,0.03009583,106770.0,106760.0,0.27928595]
["bitfinex","BTCUSD",1747613453983,0.03946149,106770.0,106760.0,0.27828595]
["bitfinex","BTCUSD",1747613454401,0.03946149,106770.0,106760.0,0.26930209]
["bitfinex","BTCUSD",1747613454402,0.22678002,106770.0,106760.0,0.26930209]
["bitfinex","BTCUSD",1747613454599,0.20805011,106770.0,106760.0,0.02103285]
["bitfinex","BTCUSD",1747613455417,0.20805011,106770.0,106760.0,0.0145998]
["bitfinex","BTCUSD",1747613456055,0.20805011,106770.0,106760.0,0.22066921]
["bitfinex","BTCUSD",1747613456261,0.02073106,106770.0,106760.0,0.23003557]
["bitfinex","BTCUSD",1747613456474,0.21741534,106770.0,106760.0,0.22066921]
["bitfinex","BTCUSD",1747613456688,0.20804994,106770.0,106760.0,0.23647771]
["bitfinex","BTCUSD",1747613456909,0.19868428,106770.0,106760.0,0.22711117]
["bitfinex","BTCUSD",1747613457115,0.18931853,106770.0,106760.0,0.22711117]
["bitfinex","BTCUSD",1747613457320,0.18931853,106770.0,106760.0,0.21774455]
["bitfinex","BTCUSD",1747613457740,0.01136522,106770.0,106760.0,0.27937718]
["bitfinex","BTCUSD",1747613457944,0.002,106770.0,106760.0,0.27937718]
["bitfinex","BTCUSD",1747613458162,0.0300961,106770.0,106760.0,0.2696285]
["bitfinex","BTCUSD",1747613458371,0.03946185,106770.0,106760.0,0.2696285]
["bitfinex","BTCUSD",1747613458793,0.21741568,106770.0,106760.0,0.26026241]
["bitfinex","BTCUSD",1747613459020,0.02073132,106770.0,106760.0,0.27899504]
["bitfinex","BTCUSD",1747613459248,0.03009671,106770.0,106760.0,0.27899504]
["bitfinex","BTCUSD",1747613459460,0.00936531,106770.0,106760.0,0.27899504]
["bitfinex","BTCUSD",1747613459701,0.00936426,106780.0,106770.0,0.22541524]
["bitfinex","BTCUSD",1747613459917,0.18728345,106790.0,106780.0,0.21602078]
["bitfinex","BTCUSD",1747613459918,0.02809102,106790.0,106780.0,0.21602078]
["bitfinex","BTCUSD",1747613460161,0.04681918,106790.0,106780.0,0.22538521]
["bitfinex","BTCUSD",1747613460374,0.01872965,106780.0,106770.0,0.0429]
["bitfinex","BTCUSD",1747613460596,0.01873088,106770.0,106760.0,0.23028619]
["bitfinex","BTCUSD",1747613460810,0.20604985,106770.0,106760.0,0.00485112]
["bitfinex","BTCUSD",1747613461239,0.20604985,106770.0,106760.0,0.01129288]
["bitfinex","BTCUSD",1747613461898,0.39617062,106770.0,106760.0,0.01129288]
["bitfinex","BTCUSD",1747613462132,0.6891001,106770.0,106760.0,0.01129288]
["bitfinex","BTCUSD",1747613462352,0.7213001,106770.0,106760.0,0.00485112]
["bitfinex","BTCUSD",1747613462558,0.7213001,106770.0,106760.0,0.00585112]
["bitfinex","BTCUSD",1747613462819,0.9885001,106770.0,106760.0,0.00585112]
["bitfinex","BTCUSD",1747613463041,1.0858095,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747613463248,0.9885001,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747613463909,0.9885001,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747613464134,0.55124355,106760.0,106750.0,0.00974868]
["bitfinex","BTCUSD",1747613464357,0.68055295,106760.0,106750.0,0.00989163]
["bitfinex","BTCUSD",1747613464572,0.68055295,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613465867,0.6340121,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613466607,0.68245295,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613469275,0.72787288,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613469691,0.78785718,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613469901,0.72787288,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613470817,0.69577288,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613471256,0.68245295,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613471478,0.64955295,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613472127,0.68145295,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613472551,0.71345295,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613473182,0.72646769,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613474910,1.51022209,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613475146,1.21530209,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613475287,1.20630209,106760.0,106750.0,0.00014295]
["bitfinex","BTCUSD",1747613475489,0.55126197,106750.0,106740.0,0.0160579]
["bitfinex","BTCUSD",1747613475693,0.1968503,106680.0,106670.0,0.0314]
["bitfinex","BTCUSD",1747613475892,0.2062431,106670.0,106660.0,0.02487275]
["bitfinex","BTCUSD",1747613476892,0.19688712,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747613477106,0.19688712,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613477316,0.88812354,106670.0,106650.0,0.21619429]
["bitfinex","BTCUSD",1747613477523,0.03750091,106660.0,106650.0,0.20681836]
["bitfinex","BTCUSD",1747613477726,0.02812586,106660.0,106650.0,0.20681836]
["bitfinex","BTCUSD",1747613477909,0.20626243,106660.0,106650.0,0.20681853]
["bitfinex","BTCUSD",1747613478114,0.1968872,106660.0,106650.0,0.20681853]
["bitfinex","BTCUSD",1747613478253,0.0187502,106660.0,106650.0,0.23494694]
["bitfinex","BTCUSD",1747613478447,0.22501281,106660.0,106650.0,0.22557101]
["bitfinex","BTCUSD",1747613478860,0.0093747,106670.0,106650.0,0.24649341]
["bitfinex","BTCUSD",1747613479067,0.20624311,106670.0,106650.0,0.24749297]
["bitfinex","BTCUSD",1747613479276,0.02812552,106660.0,106650.0,0.22874181]
["bitfinex","BTCUSD",1747613479495,0.03750145,106660.0,106650.0,0.25049437]
["bitfinex","BTCUSD",1747613479698,0.02812596,106660.0,106650.0,0.25887021]
["bitfinex","BTCUSD",1747613479930,0.20624328,106670.0,106660.0,0.19688712]
["bitfinex","BTCUSD",1747613480443,0.18747656,106680.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747613480672,0.02812322,106670.0,106660.0,0.20626244]
["bitfinex","BTCUSD",1747613481026,0.02812322,106670.0,106650.0,0.26414137]
["bitfinex","BTCUSD",1747613481027,0.1968872,106660.0,106650.0,0.21081853]
["bitfinex","BTCUSD",1747613481268,0.20626252,106660.0,106650.0,0.21081836]
["bitfinex","BTCUSD",1747613481500,0.01874976,106660.0,106650.0,0.29487031]
["bitfinex","BTCUSD",1747613481723,0.01874879,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1747613481952,0.20624328,106670.0,106650.0,0.37342705]
["bitfinex","BTCUSD",1747613482199,0.19688712,106660.0,106650.0,0.0658364]
["bitfinex","BTCUSD",1747613482446,0.19688712,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613482447,0.19788712,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613482662,0.19688712,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613483339,0.19688712,106660.0,106650.0,0.0035364]
["bitfinex","BTCUSD",1747613484032,0.33694152,106660.0,106650.0,0.0035364]
["bitfinex","BTCUSD",1747613484263,1.05219177,106660.0,106650.0,0.0035364]
["bitfinex","BTCUSD",1747613484707,1.05219177,106660.0,106650.0,0.0015364]
["bitfinex","BTCUSD",1747613484910,1.06219177,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613485118,1.06219177,106660.0,106650.0,0.0015364]
["bitfinex","BTCUSD",1747613485331,1.31579177,106660.0,106650.0,0.0015364]
["bitfinex","BTCUSD",1747613485546,0.89710117,106660.0,106650.0,0.0015364]
["bitfinex","BTCUSD",1747613485811,1.32583177,106660.0,106650.0,0.0015364]
["bitfinex","BTCUSD",1747613486018,1.33583177,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613486465,1.32983177,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613486692,1.31983177,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613486912,1.42314117,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613487123,1.44930117,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613487333,1.37394677,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613487582,1.36994677,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613487788,1.43930117,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613488000,1.44430117,106660.0,106650.0,0.0005364]
["bitfinex","BTCUSD",1747613488215,1.44930117,106660.0,106650.0,0.0015364]
["bitfinex","BTCUSD",1747613488837,1.43930117,106660.0,106650.0,0.0015364]
["bitfinex","BTCUSD",1747613489041,0.61514643,106650.0,106640.0,0.0160579]
["bitfinex","BTCUSD",1747613489224,0.61514643,106650.0,106640.0,0.01620099]
["bitfinex","BTCUSD",1747613489225,0.80976523,106650.0,106640.0,0.01620099]
["bitfinex","BTCUSD",1747613489429,1.35312523,106650.0,106640.0,0.01620099]
["bitfinex","BTCUSD",1747613490835,1.35512523,106650.0,106640.0,0.01620099]
["bitfinex","BTCUSD",1747613491272,1.35812523,106650.0,106640.0,0.01720099]
["bitfinex","BTCUSD",1747613491826,1.26081583,106650.0,106640.0,0.01720099]
["bitfinex","BTCUSD",1747613493460,1.25881583,106650.0,106640.0,0.01720099]
["bitfinex","BTCUSD",1747613493896,0.71845583,106650.0,106640.0,0.01720099]
["bitfinex","BTCUSD",1747613494069,1.26029583,106650.0,106640.0,0.01720099]
["bitfinex","BTCUSD",1747613494561,0.57088049,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613494750,1.10470989,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613494951,1.06310989,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613495214,1.60630989,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613495623,1.06310989,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613495841,1.60590989,106620.0,106610.0,0.00819149]
["bitfinex","BTCUSD",1747613496040,1.32012904,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613496612,1.04856904,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613496813,1.32112904,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613497226,1.04956904,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613497425,1.32116904,106620.0,106610.0,0.01019149]
["bitfinex","BTCUSD",1747613497893,1.32116904,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613498131,1.32116904,106620.0,106610.0,0.00819149]
["bitfinex","BTCUSD",1747613501682,1.50980182,106620.0,106610.0,0.00819149]
["bitfinex","BTCUSD",1747613501911,1.04956904,106620.0,106610.0,0.00819149]
["bitfinex","BTCUSD",1747613502145,1.32116904,106620.0,106610.0,0.00819149]
["bitfinex","BTCUSD",1747613502618,0.70956904,106620.0,106610.0,0.00819149]
["bitfinex","BTCUSD",1747613502842,0.70956904,106620.0,106610.0,0.07029149]
["bitfinex","BTCUSD",1747613503504,0.61225964,106620.0,106610.0,0.07029149]
["bitfinex","BTCUSD",1747613503895,0.20733964,106620.0,106610.0,0.07029149]
["bitfinex","BTCUSD",1747613504119,0.20733964,106620.0,106610.0,0.06929149]
["bitfinex","BTCUSD",1747613504596,0.20633964,106620.0,106610.0,0.07229149]
["bitfinex","BTCUSD",1747613504773,0.20633964,106620.0,106610.0,0.07812848]
["bitfinex","BTCUSD",1747613504953,0.20633964,106620.0,106610.0,0.07612848]
["bitfinex","BTCUSD",1747613505377,0.20633964,106620.0,106610.0,0.07912848]
["bitfinex","BTCUSD",1747613506556,0.20633964,106620.0,106610.0,0.08886623]
["bitfinex","BTCUSD",1747613506775,0.19696098,106620.0,106610.0,0.08886623]
["bitfinex","BTCUSD",1747613510234,0.21571794,106620.0,106610.0,0.08886623]
["bitfinex","BTCUSD",1747613510641,0.17813522,106620.0,106610.0,0.08886623]
["bitfinex","BTCUSD",1747613511092,0.16875612,106620.0,106610.0,0.08886623]
["bitfinex","BTCUSD",1747613511272,0.15937799,106620.0,106610.0,0.09531225]
["bitfinex","BTCUSD",1747613511469,0.15937799,106620.0,106610.0,0.0855745]
["bitfinex","BTCUSD",1747613511675,0.20633378,106630.0,106620.0,0.0609]
["bitfinex","BTCUSD",1747613511951,0.20633378,106630.0,106620.0,0.06734602]
["bitfinex","BTCUSD",1747613513105,0.20633378,106630.0,106620.0,0.03664602]
["bitfinex","BTCUSD",1747613513324,0.20633378,106630.0,106620.0,0.01228301]
["bitfinex","BTCUSD",1747613513538,0.20633378,106630.0,106620.0,0.01328301]
["bitfinex","BTCUSD",1747613514221,0.20733378,106630.0,106620.0,0.01328301]
["bitfinex","BTCUSD",1747613514641,0.30464318,106630.0,106620.0,0.00683699]
["bitfinex","BTCUSD",1747613514827,0.30464318,106630.0,106620.0,0.01661039]
["bitfinex","BTCUSD",1747613515188,0.20733378,106630.0,106620.0,0.08201039]
["bitfinex","BTCUSD",1747613515610,0.47893378,106630.0,106620.0,0.08201039]
["bitfinex","BTCUSD",1747613515809,0.47893378,106630.0,106620.0,0.04991039]
["bitfinex","BTCUSD",1747613516300,0.21671191,106630.0,106620.0,0.08211039]
["bitfinex","BTCUSD",1747613516516,0.20733413,106630.0,106620.0,0.0885688]
["bitfinex","BTCUSD",1747613516887,0.19795574,106630.0,106620.0,0.11437108]
["bitfinex","BTCUSD",1747613517100,0.20733326,106630.0,106620.0,0.11437108]
["bitfinex","BTCUSD",1747613517296,0.19795548,106630.0,106620.0,0.11437108]
["bitfinex","BTCUSD",1747613517557,0.21671112,106630.0,106620.0,0.21168048]
["bitfinex","BTCUSD",1747613517767,0.20733317,106630.0,106620.0,0.21168048]
["bitfinex","BTCUSD",1747613518048,0.22508925,106630.0,106620.0,0.20190708]
["bitfinex","BTCUSD",1747613518247,0.20633404,106630.0,106620.0,0.10559768]
["bitfinex","BTCUSD",1747613518622,0.20633404,106630.0,106620.0,0.10459768]
["bitfinex","BTCUSD",1747613519003,0.20633404,106630.0,106620.0,0.10659768]
["bitfinex","BTCUSD",1747613519210,0.19695609,106630.0,106620.0,0.10659768]
["bitfinex","BTCUSD",1747613519383,0.19695609,106630.0,106620.0,0.10459768]
["bitfinex","BTCUSD",1747613519782,0.19695609,106630.0,106620.0,0.10659768]
["bitfinex","BTCUSD",1747613521205,0.19695556,106630.0,106620.0,0.10659768]
["bitfinex","BTCUSD",1747613521473,0.19694975,106640.0,106630.0,0.0623]
["bitfinex","BTCUSD",1747613521673,0.19694975,106640.0,106630.0,0.09456069]
["bitfinex","BTCUSD",1747613521674,0.21570372,106640.0,106630.0,0.09456069]
["bitfinex","BTCUSD",1747613521826,0.21570372,106640.0,106630.0,0.06875841]
["bitfinex","BTCUSD",1747613522205,0.21570372,106640.0,106630.0,0.10039546]
["bitfinex","BTCUSD",1747613522400,0.20632691,106640.0,106630.0,0.08767997]
["bitfinex","BTCUSD",1747613522974,0.19694983,106640.0,106630.0,0.09743978]
["bitfinex","BTCUSD",1747613523379,0.19694957,106640.0,106630.0,0.09743978]
["bitfinex","BTCUSD",1747613523585,0.18767331,106650.0,106630.0,0.31501331]
["bitfinex","BTCUSD",1747613523770,0.00014401,106650.0,106640.0,0.60142404]
["bitfinex","BTCUSD",1747613523998,0.00951977,106650.0,106640.0,0.74326409]
["bitfinex","BTCUSD",1747613524209,0.00951968,106650.0,106640.0,0.74910126]
["bitfinex","BTCUSD",1747613524407,0.20642474,106650.0,106640.0,0.73034719]
["bitfinex","BTCUSD",1747613524609,0.00114401,106650.0,106640.0,0.73972418]
["bitfinex","BTCUSD",1747613524886,0.00114401,106650.0,106640.0,0.74618259]
["bitfinex","BTCUSD",1747613525065,0.00014401,106650.0,106640.0,0.74618259]
["bitfinex","BTCUSD",1747613525291,0.00014401,106650.0,106640.0,0.75655931]
["bitfinex","BTCUSD",1747613525516,0.00014401,106650.0,106640.0,0.77010016]
["bitfinex","BTCUSD",1747613526570,0.00014401,106650.0,106640.0,0.77410016]
["bitfinex","BTCUSD",1747613526975,0.00114401,106650.0,106640.0,0.77310016]
["bitfinex","BTCUSD",1747613527367,0.00114401,106650.0,106640.0,0.77610016]
["bitfinex","BTCUSD",1747613527571,0.00114401,106650.0,106640.0,0.78010016]
["bitfinex","BTCUSD",1747613527572,0.00214401,106650.0,106640.0,0.78010016]
["bitfinex","BTCUSD",1747613527796,0.00055316,106650.0,106640.0,0.78010016]
["bitfinex","BTCUSD",1747613528792,0.00055316,106650.0,106640.0,1.19380016]
["bitfinex","BTCUSD",1747613529178,0.00055316,106650.0,106640.0,1.20380016]
["bitfinex","BTCUSD",1747613529427,0.37218937,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1747613529656,0.35359052,106700.0,106690.0,0.22141376]
["bitfinex","BTCUSD",1747613530079,0.36296215,106700.0,106690.0,0.22141376]
["bitfinex","BTCUSD",1747613530352,0.35359052,106700.0,106690.0,0.22141376]
["bitfinex","BTCUSD",1747613530548,0.00014467,106700.0,106690.0,0.38302316]
["bitfinex","BTCUSD",1747613530812,0.00114467,106700.0,106690.0,0.38302316]
["bitfinex","BTCUSD",1747613531934,0.00214467,106700.0,106690.0,0.72302316]
["bitfinex","BTCUSD",1747613532782,0.00214467,106700.0,106690.0,0.59361376]
["bitfinex","BTCUSD",1747613533012,0.03026008,106700.0,106690.0,0.20266884]
["bitfinex","BTCUSD",1747613533232,0.29305616,106700.0,106690.0,0.00583699]
["bitfinex","BTCUSD",1747613533454,0.28368436,106700.0,106690.0,0.00483699]
["bitfinex","BTCUSD",1747613533697,0.28368436,106700.0,106670.0,0.22495952]
["bitfinex","BTCUSD",1747613533698,0.02811989,106680.0,106670.0,0.22495952]
["bitfinex","BTCUSD",1747613533918,0.00937303,106680.0,106670.0,0.23433378]
["bitfinex","BTCUSD",1747613534146,0.00214467,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1747613534357,0.03025964,106700.0,106690.0,0.21557712]
["bitfinex","BTCUSD",1747613534510,0.03863171,106700.0,106690.0,0.21557712]
["bitfinex","BTCUSD",1747613534714,0.02826026,106700.0,106690.0,0.2155772]
["bitfinex","BTCUSD",1747613535397,0.20633005,106700.0,106690.0,0.2155772]
["bitfinex","BTCUSD",1747613535622,0.00951595,106700.0,106690.0,0.22494953]
["bitfinex","BTCUSD",1747613535824,0.0198874,106700.0,106690.0,0.28824953]
["bitfinex","BTCUSD",1747613536027,0.02925903,106700.0,106690.0,0.28824953]
["bitfinex","BTCUSD",1747613536180,0.03863092,106700.0,106690.0,0.28824953]
["bitfinex","BTCUSD",1747613536363,0.03863092,106700.0,106690.0,0.25694953]
["bitfinex","BTCUSD",1747613536567,0.04063092,106700.0,106690.0,0.25694953]
["bitfinex","BTCUSD",1747613537013,0.04063092,106700.0,106690.0,0.22494953]
["bitfinex","BTCUSD",1747613537217,0.22807234,106700.0,106690.0,0.2155772]
["bitfinex","BTCUSD",1747613537418,0.22807234,106700.0,106690.0,0.23432213]
["bitfinex","BTCUSD",1747613537614,0.04063092,106700.0,106690.0,0.23432152]
["bitfinex","BTCUSD",1747613538037,0.03125903,106700.0,106690.0,0.23432152]
["bitfinex","BTCUSD",1747613538237,0.00314467,106700.0,106690.0,0.39653092]
["bitfinex","BTCUSD",1747613538451,0.00314467,106700.0,106690.0,0.73653092]
["bitfinex","BTCUSD",1747613539957,0.01251603,106700.0,106690.0,0.73653092]
["bitfinex","BTCUSD",1747613540166,0.02188757,106700.0,106690.0,0.73653092]
["bitfinex","BTCUSD",1747613540379,0.01251603,106700.0,106690.0,0.73653092]
["bitfinex","BTCUSD",1747613540790,0.04063091,106700.0,106690.0,0.73653092]
["bitfinex","BTCUSD",1747613540941,0.03125911,106700.0,106690.0,0.73653092]
["bitfinex","BTCUSD",1747613541143,0.03125911,106700.0,106690.0,0.74381418]
["bitfinex","BTCUSD",1747613541342,0.02188748,106700.0,106690.0,0.74381418]
["bitfinex","BTCUSD",1747613541763,0.00314467,106700.0,106690.0,0.74381418]
["bitfinex","BTCUSD",1747613542177,0.03125964,106700.0,106690.0,0.74381418]
["bitfinex","BTCUSD",1747613542378,0.02188775,106700.0,106690.0,0.71141418]
["bitfinex","BTCUSD",1747613542585,0.01251612,106700.0,106690.0,0.71141418]
["bitfinex","BTCUSD",1747613543212,0.00314467,106700.0,106690.0,0.74231418]
["bitfinex","BTCUSD",1747613543987,0.01251595,106700.0,106690.0,0.74231418]
["bitfinex","BTCUSD",1747613544304,0.0218874,106700.0,106690.0,0.74872363]
["bitfinex","BTCUSD",1747613544791,0.01251595,106700.0,106690.0,0.74872363]
["bitfinex","BTCUSD",1747613545009,0.00314467,106700.0,106690.0,0.74872363]
["bitfinex","BTCUSD",1747613546774,0.00314467,106700.0,106690.0,0.75454986]
["bitfinex","BTCUSD",1747613547930,0.00314467,106700.0,106690.0,0.75698874]
["bitfinex","BTCUSD",1747613548587,0.00214467,106700.0,106690.0,0.75698874]
["bitfinex","BTCUSD",1747613549694,0.00014467,106700.0,106690.0,0.75698874]
["bitfinex","BTCUSD",1747613549874,0.00014467,106700.0,106690.0,0.76098874]
["bitfinex","BTCUSD",1747613550977,0.00951595,106700.0,106690.0,0.76098874]
["bitfinex","BTCUSD",1747613551190,0.00014467,106700.0,106690.0,0.7512666]
["bitfinex","BTCUSD",1747613552591,0.03748317,106710.0,106700.0,0.20618511]
["bitfinex","BTCUSD",1747613552801,0.03748317,106710.0,106700.0,0.2249281]
["bitfinex","BTCUSD",1747613552802,0.03796522,106710.0,106700.0,0.2249281]
["bitfinex","BTCUSD",1747613553009,0.20618494,106700.0,106690.0,0.01623568]
["bitfinex","BTCUSD",1747613553209,0.31243934,106700.0,106690.0,0.01623568]
["bitfinex","BTCUSD",1747613553609,0.31243934,106700.0,106690.0,0.01223568]
["bitfinex","BTCUSD",1747613553860,0.31243934,106700.0,106690.0,0.00582623]
["bitfinex","BTCUSD",1747613554060,0.23708494,106700.0,106690.0,0.00582623]
["bitfinex","BTCUSD",1747613554437,0.23708494,106700.0,106690.0,0.00782623]
["bitfinex","BTCUSD",1747613554655,0.20618494,106700.0,106690.0,0.20665808]
["bitfinex","BTCUSD",1747613554857,0.22492899,106700.0,106690.0,0.21603076]
["bitfinex","BTCUSD",1747613555058,0.21555736,106700.0,106690.0,0.00982623]
["bitfinex","BTCUSD",1747613555266,0.19681349,106700.0,106690.0,0.00982623]
["bitfinex","BTCUSD",1747613555491,0.19681349,106700.0,106690.0,0.01627698]
["bitfinex","BTCUSD",1747613556296,0.43217729,106700.0,106690.0,0.02604379]
["bitfinex","BTCUSD",1747613556696,0.19681349,106700.0,106690.0,0.23224823]
["bitfinex","BTCUSD",1747613556946,0.21555622,106700.0,106690.0,0.23224823]
["bitfinex","BTCUSD",1747613557193,0.00937128,106700.0,106690.0,0.33892996]
["bitfinex","BTCUSD",1747613557411,0.04685893,106700.0,106690.0,0.33893005]
["bitfinex","BTCUSD",1747613557872,0.20664819,106710.0,106700.0,0.20618494]
["bitfinex","BTCUSD",1747613558121,0.00937171,106700.0,106690.0,0.33247877]
["bitfinex","BTCUSD",1747613558342,0.00937171,106700.0,106690.0,0.35825921]
["bitfinex","BTCUSD",1747613558601,0.01874369,106700.0,106690.0,0.35825921]
["bitfinex","BTCUSD",1747613558838,0.0187436,106700.0,106690.0,0.35825921]
["bitfinex","BTCUSD",1747613559077,0.02811567,106700.0,106690.0,0.34888688]
["bitfinex","BTCUSD",1747613559313,0.20618538,106700.0,106690.0,0.04006525]
["bitfinex","BTCUSD",1747613559544,0.20618538,106700.0,106690.0,0.01228481]
["bitfinex","BTCUSD",1747613559776,0.01874352,106700.0,106690.0,0.21848925]
["bitfinex","BTCUSD",1747613560230,0.01874352,106700.0,106690.0,0.2536594]
["bitfinex","BTCUSD",1747613560451,0.01874352,106700.0,106690.0,0.24628689]
["bitfinex","BTCUSD",1747613560665,0.02811488,106700.0,106690.0,0.25765922]
["bitfinex","BTCUSD",1747613560944,0.02811488,106700.0,106690.0,0.24828689]
["bitfinex","BTCUSD",1747613561167,0.2155563,106700.0,106690.0,0.2389143]
["bitfinex","BTCUSD",1747613561372,0.20618494,106700.0,106690.0,0.04208245]
["bitfinex","BTCUSD",1747613561585,0.20618494,106700.0,106690.0,0.01628481]
["bitfinex","BTCUSD",1747613561586,0.22811331,106700.0,106690.0,0.01628481]
["bitfinex","BTCUSD",1747613562343,0.25941331,106700.0,106690.0,0.01628481]
["bitfinex","BTCUSD",1747613562573,0.35672271,106700.0,106690.0,0.00982623]
["bitfinex","BTCUSD",1747613563517,0.25941331,106700.0,106690.0,0.00982623]
["bitfinex","BTCUSD",1747613563746,0.19681331,106700.0,106690.0,0.00982623]
["bitfinex","BTCUSD",1747613563964,0.02811541,106700.0,106690.0,0.22248952]
["bitfinex","BTCUSD",1747613564191,0.22492819,106700.0,106690.0,0.21311701]
["bitfinex","BTCUSD",1747613564422,0.19681349,106700.0,106690.0,0.01628525]
["bitfinex","BTCUSD",1747613565119,0.19681349,106700.0,106690.0,0.03543767]
["bitfinex","BTCUSD",1747613565343,0.19681349,106700.0,106690.0,0.02606473]
["bitfinex","BTCUSD",1747613565566,0.19681349,106700.0,106690.0,0.07064837]
["bitfinex","BTCUSD",1747613565817,0.19681349,106700.0,106690.0,0.05190275]
["bitfinex","BTCUSD",1747613566012,0.18744142,106700.0,106690.0,0.05190275]
["bitfinex","BTCUSD",1747613566143,0.18744142,106700.0,106690.0,0.0354375]
["bitfinex","BTCUSD",1747613566370,0.18744142,106700.0,106690.0,0.04481018]
["bitfinex","BTCUSD",1747613566584,0.18744142,106700.0,106690.0,0.0354375]
["bitfinex","BTCUSD",1747613566786,0.18744142,106700.0,106690.0,0.03543759]
["bitfinex","BTCUSD",1747613567017,0.18744142,106700.0,106690.0,0.04481036]
["bitfinex","BTCUSD",1747613567243,0.18744142,106700.0,106690.0,0.02606473]
["bitfinex","BTCUSD",1747613567472,0.18744142,106700.0,106690.0,0.04481036]
["bitfinex","BTCUSD",1747613567685,0.18744142,106700.0,106690.0,0.02406473]
["bitfinex","BTCUSD",1747613568390,0.24954142,106700.0,106690.0,0.01961537]
["bitfinex","BTCUSD",1747613568850,0.34685082,106700.0,106690.0,0.01961537]
["bitfinex","BTCUSD",1747613569088,0.34685082,106700.0,106690.0,0.01315635]
["bitfinex","BTCUSD",1747613569089,1.09153082,106700.0,106690.0,0.01315635]
["bitfinex","BTCUSD",1747613569770,1.09153082,106700.0,106690.0,0.00733012]
["bitfinex","BTCUSD",1747613570033,1.09453082,106700.0,106690.0,0.00733012]
["bitfinex","BTCUSD",1747613570272,1.09753082,106700.0,106690.0,0.00733012]
["bitfinex","BTCUSD",1747613570740,1.11207167,106700.0,106690.0,0.00733012]
["bitfinex","BTCUSD",1747613571432,1.12360142,106700.0,106690.0,0.00733012]
["bitfinex","BTCUSD",1747613571668,0.59812142,106700.0,106690.0,0.00733012]
["bitfinex","BTCUSD",1747613571916,0.19683193,106690.0,106680.0,0.00585679]
["bitfinex","BTCUSD",1747613572176,0.59812142,106700.0,106690.0,0.00937268]
["bitfinex","BTCUSD",1747613572409,0.44816651,106700.0,106690.0,0.2155772]
["bitfinex","BTCUSD",1747613572655,0.63560793,106700.0,106690.0,0.2155772]
["bitfinex","BTCUSD",1747613572881,0.43579453,106700.0,106690.0,0.22494962]
["bitfinex","BTCUSD",1747613573112,0.43579453,106700.0,106690.0,0.3439363]
["bitfinex","BTCUSD",1747613573113,0.42642282,106700.0,106690.0,0.3439363]
["bitfinex","BTCUSD",1747613573392,0.43279444,106700.0,106690.0,0.3752363]
["bitfinex","BTCUSD",1747613573594,0.42342273,106700.0,106690.0,0.3752363]
["bitfinex","BTCUSD",1747613573860,0.47012766,106710.0,106690.0,0.34711782]
["bitfinex","BTCUSD",1747613574063,0.01874282,106700.0,106690.0,0.34711782]
["bitfinex","BTCUSD",1747613574479,0.02811453,106700.0,106690.0,0.35444838]
["bitfinex","BTCUSD",1747613574697,0.01874282,106700.0,106690.0,0.35444838]
["bitfinex","BTCUSD",1747613574903,0.01874282,106700.0,106690.0,0.34507605]
["bitfinex","BTCUSD",1747613575108,0.21555683,106700.0,106690.0,0.12631741]
["bitfinex","BTCUSD",1747613575321,0.21555683,106700.0,106690.0,0.34189454]
["bitfinex","BTCUSD",1747613575745,0.21555674,106700.0,106690.0,0.35126696]
["bitfinex","BTCUSD",1747613576603,0.22492881,106700.0,106690.0,0.33252203]
["bitfinex","BTCUSD",1747613576814,0.26396205,106710.0,106700.0,0.00937189]
["bitfinex","BTCUSD",1747613577023,0.00985254,106710.0,106700.0,0.21555647]
["bitfinex","BTCUSD",1747613577271,0.00048205,106710.0,106700.0,0.28460463]
["bitfinex","BTCUSD",1747613577927,0.00248205,106710.0,106700.0,0.28460463]
["bitfinex","BTCUSD",1747613578132,0.00248205,106710.0,106700.0,0.30757102]
["bitfinex","BTCUSD",1747613578344,0.00048205,106710.0,106700.0,0.30757102]
["bitfinex","BTCUSD",1747613578548,0.00148205,106710.0,106700.0,0.30757102]
["bitfinex","BTCUSD",1747613578763,0.00148205,106710.0,106700.0,0.40488042]
["bitfinex","BTCUSD",1747613578993,0.00985245,106710.0,106700.0,0.40488042]
["bitfinex","BTCUSD",1747613579206,0.00048205,106710.0,106700.0,0.39550897]
["bitfinex","BTCUSD",1747613579425,0.00985245,106710.0,106700.0,0.40488042]
["bitfinex","BTCUSD",1747613579648,0.0285936,106710.0,106700.0,0.40488042]
["bitfinex","BTCUSD",1747613579839,0.00048205,106710.0,106700.0,0.40488042]
["bitfinex","BTCUSD",1747613580044,0.00048205,106710.0,106700.0,0.40688042]
["bitfinex","BTCUSD",1747613580252,0.00048205,106710.0,106700.0,0.42342127]
["bitfinex","BTCUSD",1747613580461,0.00048205,106710.0,106700.0,0.41609115]
["bitfinex","BTCUSD",1747613582703,0.00048205,106710.0,106700.0,0.4015503]
["bitfinex","BTCUSD",1747613582704,0.01922311,106710.0,106700.0,0.4015503]
["bitfinex","BTCUSD",1747613582948,0.02859386,106710.0,106700.0,0.4015503]
["bitfinex","BTCUSD",1747613583179,0.20664766,106710.0,106700.0,0.02608443]
["bitfinex","BTCUSD",1747613583633,0.23684766,106710.0,106700.0,0.02608443]
["bitfinex","BTCUSD",1747613583826,0.26684766,106710.0,106700.0,0.02608443]
["bitfinex","BTCUSD",1747613584277,0.26684766,106710.0,106700.0,0.01377948]
["bitfinex","BTCUSD",1747613584481,0.36415706,106710.0,106700.0,0.01377948]
["bitfinex","BTCUSD",1747613585200,0.70415706,106710.0,106700.0,0.01377948]
["bitfinex","BTCUSD",1747613585457,0.30395706,106710.0,106700.0,0.01177948]
["bitfinex","BTCUSD",1747613585684,0.30395706,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747613585685,0.20664766,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747613585912,0.02811489,106700.0,106690.0,0.21557294]
["bitfinex","BTCUSD",1747613586359,0.02811725,106690.0,106680.0,0.20622129]
["bitfinex","BTCUSD",1747613586583,0.03749019,106690.0,106680.0,0.21559572]
["bitfinex","BTCUSD",1747613586799,0.22494918,106690.0,106680.0,0.21207384]
["bitfinex","BTCUSD",1747613587025,0.22494918,106690.0,106680.0,0.21852253]
["bitfinex","BTCUSD",1747613587298,0.22494918,106690.0,106680.0,0.23726938]
["bitfinex","BTCUSD",1747613587755,0.03749002,106690.0,106680.0,0.24664259]
["bitfinex","BTCUSD",1747613588159,0.03749002,106690.0,106680.0,0.24964259]
["bitfinex","BTCUSD",1747613588602,0.03749002,106690.0,106680.0,0.25264259]
["bitfinex","BTCUSD",1747613588841,0.00937215,106690.0,106680.0,0.25264259]
["bitfinex","BTCUSD",1747613589064,0.4498259,106710.0,106700.0,0.00937207]
["bitfinex","BTCUSD",1747613589289,0.46856784,106710.0,106700.0,0.20618547]
["bitfinex","BTCUSD",1747613589511,0.20618485,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1747613589736,0.0468591,106700.0,106690.0,0.31288635]
["bitfinex","BTCUSD",1747613589924,0.03748703,106700.0,106690.0,0.32225868]
["bitfinex","BTCUSD",1747613590143,0.03748703,106700.0,106690.0,0.33455887]
["bitfinex","BTCUSD",1747613590347,0.23430052,106700.0,106690.0,0.32518654]
["bitfinex","BTCUSD",1747613590547,0.22492907,106700.0,106690.0,0.32718654]
["bitfinex","BTCUSD",1747613590779,0.21555736,106700.0,106690.0,0.22987749]
["bitfinex","BTCUSD",1747613591043,0.21555736,106700.0,106690.0,0.01430019]
["bitfinex","BTCUSD",1747613591044,0.19681349,106700.0,106690.0,0.01430019]
["bitfinex","BTCUSD",1747613591245,0.22741349,106700.0,106690.0,0.01430019]
["bitfinex","BTCUSD",1747613591475,0.33286789,106700.0,106690.0,0.01430019]
["bitfinex","BTCUSD",1747613591713,0.43017729,106700.0,106690.0,0.0078515]
["bitfinex","BTCUSD",1747613591931,0.43017729,106700.0,106690.0,0.0098515]
["bitfinex","BTCUSD",1747613592156,0.35482289,106700.0,106690.0,0.0098515]
["bitfinex","BTCUSD",1747613592875,0.35482289,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1747613594909,0.61678289,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1747613597426,1.45135814,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1747613598101,1.37600374,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1747613598730,1.37600374,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1747613599155,0.20624293,106670.0,106660.0,0.00731489]
["bitfinex","BTCUSD",1747613599600,0.27024293,106670.0,106660.0,0.00731489]
["bitfinex","BTCUSD",1747613600114,0.36755233,106670.0,106660.0,0.00731489]
["bitfinex","BTCUSD",1747613600331,0.96927233,106670.0,106660.0,0.00731489]
["bitfinex","BTCUSD",1747613600558,0.98381318,106670.0,106660.0,0.00745956]
["bitfinex","BTCUSD",1747613601012,0.72209318,106670.0,106660.0,0.00014467]
["bitfinex","BTCUSD",1747613601236,1.24577318,106670.0,106660.0,0.00014467]
["bitfinex","BTCUSD",1747613601969,1.25077318,106670.0,106660.0,0.00014467]
["bitfinex","BTCUSD",1747613602450,2.08547262,106670.0,106660.0,0.00014467]
["bitfinex","BTCUSD",1747613602668,1.41307262,106670.0,106660.0,0.00114467]
["bitfinex","BTCUSD",1747613602920,0.20632029,106630.0,106620.0,0.00731489]
["bitfinex","BTCUSD",1747613603154,0.62906969,106630.0,106620.0,0.0074589]
["bitfinex","BTCUSD",1747613603379,1.23074969,106630.0,106620.0,0.0074589]
["bitfinex","BTCUSD",1747613603629,1.34259994,106630.0,106620.0,0.0074589]
["bitfinex","BTCUSD",1747613604098,1.24529054,106630.0,106620.0,0.0074589]
["bitfinex","BTCUSD",1747613604575,0.55150183,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613604802,0.71071123,106620.0,106610.0,0.00719149]
["bitfinex","BTCUSD",1747613606186,0.71171123,106620.0,106610.0,0.01019149]
["bitfinex","BTCUSD",1747613606428,0.72171123,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1747613606648,0.20645582,106560.0,106550.0,0.00731489]
["bitfinex","BTCUSD",1747613606862,0.46857582,106560.0,106550.0,0.10510146]
["bitfinex","BTCUSD",1747613607076,0.46857582,106560.0,106550.0,0.00779206]
["bitfinex","BTCUSD",1747613607299,0.49917582,106560.0,106550.0,0.00779206]
["bitfinex","BTCUSD",1747613607528,0.46857582,106560.0,106550.0,0.00779206]
["bitfinex","BTCUSD",1747613607782,0.46857582,106560.0,106550.0,0.00047717]
["bitfinex","BTCUSD",1747613608055,0.56688522,106560.0,106550.0,0.01147717]
["bitfinex","BTCUSD",1747613608263,0.46957582,106560.0,106550.0,0.01147717]
["bitfinex","BTCUSD",1747613608482,0.46857582,106560.0,106550.0,0.00047717]
["bitfinex","BTCUSD",1747613608700,0.46957582,106560.0,106550.0,0.00747717]
["bitfinex","BTCUSD",1747613608917,0.56688522,106560.0,106550.0,0.00747717]
["bitfinex","BTCUSD",1747613609123,0.98481218,106560.0,106550.0,0.01047717]
["bitfinex","BTCUSD",1747613610185,0.98381218,106560.0,106550.0,0.00347717]
["bitfinex","BTCUSD",1747613610406,0.65779218,106560.0,106550.0,0.00247717]
["bitfinex","BTCUSD",1747613610631,0.46821582,106560.0,106550.0,0.00247717]
["bitfinex","BTCUSD",1747613610855,0.28052761,106560.0,106550.0,0.21833719]
["bitfinex","BTCUSD",1747613611073,0.01876761,106560.0,106550.0,0.25063719]
["bitfinex","BTCUSD",1747613611261,0.01876761,106560.0,106550.0,0.28133719]
["bitfinex","BTCUSD",1747613611540,0.19706709,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1747613611767,0.68544497,106580.0,106570.0,0.2064368]
["bitfinex","BTCUSD",1747613611992,0.88247952,106580.0,106570.0,0.0323]
["bitfinex","BTCUSD",1747613612205,0.88247952,106580.0,106560.0,0.57715529]
["bitfinex","BTCUSD",1747613612206,0.0093835,106570.0,106560.0,0.61883985]
["bitfinex","BTCUSD",1747613612416,0.02815173,106560.0,106550.0,0.31564686]
["bitfinex","BTCUSD",1747613612626,0.02815173,106560.0,106550.0,0.07486225]
["bitfinex","BTCUSD",1747613612627,0.20645609,106560.0,106550.0,0.07486225]
["bitfinex","BTCUSD",1747613612897,0.20645609,106560.0,106550.0,0.27195255]
["bitfinex","BTCUSD",1747613613083,0.20645609,106560.0,106550.0,0.26995255]
["bitfinex","BTCUSD",1747613613287,0.01876841,106560.0,106550.0,0.28033746]
["bitfinex","BTCUSD",1747613613495,0.20645609,106560.0,106550.0,0.27095255]
["bitfinex","BTCUSD",1747613613701,0.20645609,106560.0,106550.0,0.25756755]
["bitfinex","BTCUSD",1747613613858,0.19709038,106550.0,106540.0,0.00719149]
["bitfinex","BTCUSD",1747613614059,0.19709038,106550.0,106540.0,0.2138296]
["bitfinex","BTCUSD",1747613614273,0.44948768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1747613614274,0.468256,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1747613614663,0.0187692,106550.0,106540.0,0.25341434]
["bitfinex","BTCUSD",1747613614877,0.0375391,106550.0,106540.0,0.25341434]
["bitfinex","BTCUSD",1747613615086,0.0375391,106550.0,106540.0,0.25341451]
["bitfinex","BTCUSD",1747613615286,0.00938447,106550.0,106540.0,0.35072391]
["bitfinex","BTCUSD",1747613615493,0.01876911,106550.0,106540.0,0.35072391]
["bitfinex","BTCUSD",1747613615711,0.02815243,106560.0,106550.0,0.20647556]
["bitfinex","BTCUSD",1747613615942,0.02815243,106560.0,106550.0,0.21586047]
["bitfinex","BTCUSD",1747613616149,0.21584011,106560.0,106550.0,0.20647556]
["bitfinex","BTCUSD",1747613616387,0.21584011,106560.0,106550.0,0.21586047]
["bitfinex","BTCUSD",1747613616795,0.20645617,106560.0,106550.0,0.20647556]
["bitfinex","BTCUSD",1747613617002,0.19707197,106560.0,106550.0,0.20209056]
["bitfinex","BTCUSD",1747613617219,0.19707197,106560.0,106550.0,0.21147564]
["bitfinex","BTCUSD",1747613617361,0.19707197,106560.0,106550.0,0.22086064]
["bitfinex","BTCUSD",1747613617717,0.00938376,106560.0,106550.0,0.2725301]
["bitfinex","BTCUSD",1747613617960,0.0385362,106560.0,106550.0,0.29794546]
["bitfinex","BTCUSD",1747613618175,0.001,106560.0,106550.0,0.4046395]
["bitfinex","BTCUSD",1747613618405,0.001,106560.0,106550.0,0.7446395]
["bitfinex","BTCUSD",1747613618631,0.18769787,106610.0,106600.0,0.02814196]
["bitfinex","BTCUSD",1747613618632,0.20645756,106610.0,106600.0,0.02814196]
["bitfinex","BTCUSD",1747613618845,0.2158371,106610.0,106600.0,0.20637889]
["bitfinex","BTCUSD",1747613619073,0.19707776,106610.0,106600.0,0.20637863]
["bitfinex","BTCUSD",1747613619288,0.52586118,106620.0,106600.0,0.20637863]
["bitfinex","BTCUSD",1747613619289,0.09511198,106620.0,106610.0,0.21573836]
["bitfinex","BTCUSD",1747613619511,0.20635891,106610.0,106600.0,0.23817889]
["bitfinex","BTCUSD",1747613619732,0.02813914,106610.0,106600.0,0.25693981]
["bitfinex","BTCUSD",1747613619935,0.03800048,106610.0,106600.0,0.24755948]
["bitfinex","BTCUSD",1747613620097,0.03800101,106610.0,106600.0,0.2475594]
["bitfinex","BTCUSD",1747613620311,0.03800101,106610.0,106600.0,0.25693982]
["bitfinex","BTCUSD",1747613620712,0.22560067,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747613620914,0.33655056,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747613621123,0.36945056,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747613621339,0.30415056,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747613621538,0.56599056,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747613622169,1.08324081,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747613622367,0.98593141,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747613623639,0.98593141,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1747613623860,0.21581924,106570.0,106560.0,0.21377033]
["bitfinex","BTCUSD",1747613624035,0.21581924,106570.0,106560.0,0.20645544]
["bitfinex","BTCUSD",1747613625128,0.20643645,106570.0,106560.0,0.21241782]
["bitfinex","BTCUSD",1747613625350,0.20643645,106570.0,106560.0,0.21541782]
["bitfinex","BTCUSD",1747613625562,0.20643645,106570.0,106560.0,0.22041782]
["bitfinex","BTCUSD",1747613625766,0.20643645,106570.0,106560.0,0.21103362]
["bitfinex","BTCUSD",1747613625981,0.19705339,106570.0,106560.0,0.22041791]
["bitfinex","BTCUSD",1747613627420,0.18767007,106570.0,106560.0,0.02334676]
["bitfinex","BTCUSD",1747613627624,0.18767007,106570.0,106560.0,0.01396238]
["bitfinex","BTCUSD",1747613628092,0.18767007,106570.0,106560.0,0.02334676]
["bitfinex","BTCUSD",1747613628287,0.00938271,106570.0,106560.0,0.30218652]
["bitfinex","BTCUSD",1747613628499,0.03753188,106570.0,106560.0,0.30218652]
["bitfinex","BTCUSD",1747613628959,0.00938244,106580.0,106560.0,0.27403382]
["bitfinex","BTCUSD",1747613629170,0.01876409,106580.0,106570.0,0.23032972]
["bitfinex","BTCUSD",1747613629390,0.20641708,106580.0,106570.0,0.0314]
["bitfinex","BTCUSD",1747613629601,0.2064368,106570.0,106560.0,0.01396238]
["bitfinex","BTCUSD",1747613629823,0.01876603,106570.0,106560.0,0.39705878]
["bitfinex","BTCUSD",1747613630001,0.03753206,106570.0,106560.0,0.39205878]
["bitfinex","BTCUSD",1747613630232,0.0187655,106570.0,106560.0,0.73601897]
["bitfinex","BTCUSD",1747613630490,0.02814847,106570.0,106560.0,0.73601897]
["bitfinex","BTCUSD",1747613630716,0.04691503,106570.0,106560.0,0.73601915]
["bitfinex","BTCUSD",1747613630920,0.04691582,106570.0,106560.0,0.73601915]
["bitfinex","BTCUSD",1747613631150,0.2252031,106570.0,106560.0,0.7266353]
["bitfinex","BTCUSD",1747613631358,0.20643698,106570.0,106560.0,0.0272207]
["bitfinex","BTCUSD",1747613631809,0.20643698,106570.0,106560.0,0.02077346]
["bitfinex","BTCUSD",1747613632026,0.46827698,106570.0,106560.0,0.02077346]
["bitfinex","BTCUSD",1747613632426,0.46827698,106570.0,106560.0,0.01577346]
["bitfinex","BTCUSD",1747613632636,0.46927698,106570.0,106560.0,0.01977346]
["bitfinex","BTCUSD",1747613632846,0.46927698,106570.0,106560.0,0.02477346]
["bitfinex","BTCUSD",1747613633210,0.46927698,106570.0,106560.0,0.01977346]
["bitfinex","BTCUSD",1747613633616,0.46927698,106570.0,106560.0,0.01731914]
["bitfinex","BTCUSD",1747613633817,0.46827698,106570.0,106560.0,0.01331914]
["bitfinex","BTCUSD",1747613634029,0.46927698,106570.0,106560.0,0.01531914]
["bitfinex","BTCUSD",1747613634453,0.46927698,106570.0,106560.0,0.01831914]
["bitfinex","BTCUSD",1747613635265,0.62808638,106570.0,106560.0,0.01831914]
["bitfinex","BTCUSD",1747613636073,0.62808638,106570.0,106560.0,0.01099398]
["bitfinex","BTCUSD",1747613639342,0.56658638,106570.0,106560.0,0.01099398]
["bitfinex","BTCUSD",1747613641057,0.63048638,106570.0,106560.0,0.01099398]
["bitfinex","BTCUSD",1747613641969,0.64449747,106570.0,106560.0,0.01099398]
["bitfinex","BTCUSD",1747613642793,0.58059747,106570.0,106560.0,0.01099398]
["bitfinex","BTCUSD",1747613645094,0.01877096,106540.0,106530.0,0.11124356]
["bitfinex","BTCUSD",1747613645295,0.01877096,106540.0,106530.0,0.64472103]
["bitfinex","BTCUSD",1747613645510,0.01877096,106540.0,106530.0,0.64284388]
["bitfinex","BTCUSD",1747613645748,0.01877166,106540.0,106530.0,0.65019147]
["bitfinex","BTCUSD",1747613646409,0.02815702,106540.0,106530.0,0.65019147]
["bitfinex","BTCUSD",1747613646826,0.00938544,106540.0,106530.0,0.65019147]
["bitfinex","BTCUSD",1747613647026,0.02915702,106540.0,106530.0,0.63031156]
["bitfinex","BTCUSD",1747613647232,0.03015702,106540.0,106530.0,0.66120389]
["bitfinex","BTCUSD",1747613647440,0.02915702,106540.0,106530.0,0.65420389]
["bitfinex","BTCUSD",1747613647651,0.03854298,106540.0,106530.0,0.62831156]
["bitfinex","BTCUSD",1747613647859,0.23465195,106540.0,106530.0,0.41141101]
["bitfinex","BTCUSD",1747613648063,0.21588081,106540.0,106530.0,0.41141101]
["bitfinex","BTCUSD",1747613648285,0.21688081,106540.0,106530.0,0.62192542]
["bitfinex","BTCUSD",1747613648486,0.2168809,106540.0,106530.0,0.62192542]
["bitfinex","BTCUSD",1747613648838,0.2167539,106540.0,106530.0,0.62192542]
["bitfinex","BTCUSD",1747613649251,0.2167539,106540.0,106530.0,0.61253857]
["bitfinex","BTCUSD",1747613649484,0.2167539,106540.0,106530.0,0.41541101]
["bitfinex","BTCUSD",1747613649669,0.2167539,106540.0,106530.0,0.42479794]
["bitfinex","BTCUSD",1747613650256,0.02915675,106540.0,106530.0,0.63131164]
["bitfinex","BTCUSD",1747613650454,0.21687967,106540.0,106530.0,0.63131164]
["bitfinex","BTCUSD",1747613650708,0.22626563,106540.0,106530.0,0.36299794]
["bitfinex","BTCUSD",1747613651144,0.23565177,106540.0,106530.0,0.37238479]
["bitfinex","BTCUSD",1747613651369,0.23565177,106540.0,106530.0,0.01461101]
["bitfinex","BTCUSD",1747613651503,0.20749502,106540.0,106530.0,0.01461101]
["bitfinex","BTCUSD",1747613651840,0.28284942,106540.0,106530.0,0.01461101]
["bitfinex","BTCUSD",1747613652058,0.44335882,106540.0,106530.0,0.01461101]
["bitfinex","BTCUSD",1747613652258,0.78335882,106540.0,106530.0,0.01461101]
["bitfinex","BTCUSD",1747613652865,0.78335882,106540.0,106530.0,0.00414227]
["bitfinex","BTCUSD",1747613653065,0.78235882,106540.0,106530.0,0.00014227]
["bitfinex","BTCUSD",1747613653321,0.78235882,106540.0,106530.0,0.00214227]
["bitfinex","BTCUSD",1747613653495,0.78335882,106540.0,106530.0,0.00414227]
["bitfinex","BTCUSD",1747613655174,0.70800442,106540.0,106530.0,0.00414227]
["bitfinex","BTCUSD",1747613658615,0.70800442,106540.0,106530.0,0.00214227]
["bitfinex","BTCUSD",1747613659044,0.70800442,106540.0,106530.0,0.00314227]
["bitfinex","BTCUSD",1747613659248,0.70700442,106540.0,106530.0,0.00114227]
["bitfinex","BTCUSD",1747613659381,0.72154527,106540.0,106530.0,0.00014227]
["bitfinex","BTCUSD",1747613659812,1.22254527,106540.0,106530.0,0.00014227]
["bitfinex","BTCUSD",1747613660016,1.31985467,106540.0,106530.0,0.00014227]
["bitfinex","BTCUSD",1747613660217,1.32085467,106540.0,106530.0,0.00114227]
["bitfinex","BTCUSD",1747613660379,1.22254527,106540.0,106530.0,0.00014227]
["bitfinex","BTCUSD",1747613660780,1.22354527,106540.0,106530.0,0.00114227]
["bitfinex","BTCUSD",1747613662921,1.74706527,106540.0,106530.0,0.00114227]
["bitfinex","BTCUSD",1747613664187,1.73352442,106540.0,106530.0,0.00114227]
["bitfinex","BTCUSD",1747613664396,1.40768442,106540.0,106530.0,0.00114227]
["bitfinex","BTCUSD",1747613664630,0.70949502,106540.0,106530.0,0.03144227]
["bitfinex","BTCUSD",1747613664839,0.503,106540.0,106530.0,0.59228281]
["bitfinex","BTCUSD",1747613665047,0.70010836,106540.0,106530.0,0.7177523]
["bitfinex","BTCUSD",1747613665266,0.70010836,106540.0,106530.0,0.70836581]
["bitfinex","BTCUSD",1747613665676,0.70010836,106540.0,106530.0,0.73199709]
["bitfinex","BTCUSD",1747613665677,0.501,106540.0,106530.0,0.73199709]
["bitfinex","BTCUSD",1747613665913,0.44586883,106540.0,106530.0,0.75300129]
["bitfinex","BTCUSD",1747613666123,0.44686883,106540.0,106530.0,0.75500129]
["bitfinex","BTCUSD",1747613666336,0.44586883,106540.0,106530.0,0.75400129]
["bitfinex","BTCUSD",1747613666542,0.44586883,106540.0,106530.0,0.72268754]
["bitfinex","BTCUSD",1747613666744,0.44586883,106540.0,106530.0,0.5161734]
["bitfinex","BTCUSD",1747613666745,0.65336289,106540.0,106530.0,0.5161734]
["bitfinex","BTCUSD",1747613666954,0.66274868,106540.0,106530.0,0.72368772]
["bitfinex","BTCUSD",1747613667182,0.6543635,106540.0,106530.0,0.082864]
["bitfinex","BTCUSD",1747613668244,0.6543635,106540.0,106530.0,0.07640065]
["bitfinex","BTCUSD",1747613668484,0.65436288,106540.0,106530.0,0.28479227]
["bitfinex","BTCUSD",1747613668682,0.44786883,106540.0,106530.0,0.4083843]
["bitfinex","BTCUSD",1747613668889,0.45725418,106540.0,106530.0,0.4083843]
["bitfinex","BTCUSD",1747613669341,0.44786883,106540.0,106530.0,0.4083843]
["bitfinex","BTCUSD",1747613669544,0.44786883,106540.0,106530.0,0.41484548]
["bitfinex","BTCUSD",1747613670619,0.44786883,106540.0,106530.0,0.42938633]
["bitfinex","BTCUSD",1747613671630,0.39554424,106540.0,106530.0,0.42938633]
["bitfinex","BTCUSD",1747613672246,0.39554424,106540.0,106530.0,0.84308633]
["bitfinex","BTCUSD",1747613672447,0.39554424,106540.0,106530.0,1.18308633]
["bitfinex","BTCUSD",1747613673240,0.39554424,106540.0,106530.0,1.44460633]
["bitfinex","BTCUSD",1747613674496,0.39554424,106540.0,106530.0,1.18308633]
["bitfinex","BTCUSD",1747613674868,0.39554424,106540.0,106530.0,1.16854548]
["bitfinex","BTCUSD",1747613675487,0.39554424,106540.0,106530.0,1.66854548]
["bitfinex","BTCUSD",1747613675888,0.39554424,106540.0,106530.0,1.25484548]
["bitfinex","BTCUSD",1747613676802,0.40492959,106540.0,106530.0,1.25484548]
["bitfinex","BTCUSD",1747613677021,0.69616427,106540.0,106530.0,0.98707123]
["bitfinex","BTCUSD",1747613677236,0.66800691,106540.0,106530.0,1.1538987]
["bitfinex","BTCUSD",1747613677443,0.39554424,106540.0,106530.0,1.23317178]
["bitfinex","BTCUSD",1747613677855,0.39554424,106540.0,106530.0,1.24771263]
["bitfinex","BTCUSD",1747613679543,0.27838967,106540.0,106530.0,1.24771263]
["bitfinex","BTCUSD",1747613679766,0.27838967,106540.0,106530.0,1.26771263]
["bitfinex","BTCUSD",1747613680005,0.23739967,106540.0,106530.0,1.26771263]
["bitfinex","BTCUSD",1747613680204,0.17819967,106540.0,106530.0,1.26771263]
["bitfinex","BTCUSD",1747613680651,0.17619967,106540.0,106530.0,1.26471263]
["bitfinex","BTCUSD",1747613680861,0.16262254,106540.0,106530.0,1.26471263]
["bitfinex","BTCUSD",1747613681043,0.16362254,106540.0,106530.0,1.26971263]
["bitfinex","BTCUSD",1747613681310,0.16362254,106540.0,106530.0,1.27947036]
["bitfinex","BTCUSD",1747613681903,0.16362254,106540.0,106530.0,1.69317036]
["bitfinex","BTCUSD",1747613682468,0.0698214,106540.0,106530.0,1.69317036]
["bitfinex","BTCUSD",1747613682856,0.0698214,106540.0,106530.0,1.95445036]
["bitfinex","BTCUSD",1747613683052,0.0698214,106540.0,106530.0,1.93445036]
["bitfinex","BTCUSD",1747613683259,0.0698214,106540.0,106530.0,1.94445036]
["bitfinex","BTCUSD",1747613684090,0.0698214,106540.0,106530.0,1.93469263]
["bitfinex","BTCUSD",1747613684863,0.0698214,106540.0,106530.0,1.92469263]
["bitfinex","BTCUSD",1747613685079,0.0698214,106540.0,106530.0,1.17095263]
["bitfinex","BTCUSD",1747613685272,0.0698214,106540.0,106530.0,1.12611178]
["bitfinex","BTCUSD",1747613685484,0.0698214,106540.0,106530.0,1.46611178]
["bitfinex","BTCUSD",1747613685690,0.1451758,106540.0,106530.0,1.12611178]
["bitfinex","BTCUSD",1747613685926,0.1451758,106540.0,106530.0,1.20487178]
["bitfinex","BTCUSD",1747613686132,0.33289872,106540.0,106530.0,0.84405854]
["bitfinex","BTCUSD",1747613686338,0.1451758,106540.0,106530.0,0.84405854]
["bitfinex","BTCUSD",1747613686549,0.1451758,106540.0,106530.0,1.18405854]
["bitfinex","BTCUSD",1747613686935,0.36105547,106540.0,106530.0,0.95877123]
["bitfinex","BTCUSD",1747613687143,0.37044143,106540.0,106530.0,0.95877123]
["bitfinex","BTCUSD",1747613687359,0.35167047,106540.0,106530.0,0.52146183]
["bitfinex","BTCUSD",1747613687787,0.36105661,106540.0,106530.0,0.50914227]
["bitfinex","BTCUSD",1747613688467,0.36105661,106540.0,106530.0,0.50414227]
["bitfinex","BTCUSD",1747613688696,0.36105661,106540.0,106530.0,0.50514227]
["bitfinex","BTCUSD",1747613689290,0.39155661,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613689501,0.38217082,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613689733,0.41267082,106540.0,106530.0,0.50214227]
["bitfinex","BTCUSD",1747613690761,0.50998022,106540.0,106530.0,0.50214227]
["bitfinex","BTCUSD",1747613690987,0.50998022,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613691127,0.50998022,106540.0,106530.0,0.50014227]
["bitfinex","BTCUSD",1747613691328,0.51298022,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613691541,0.51498022,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613691953,0.51298022,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613692203,0.51698022,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613692552,0.43862582,106540.0,106530.0,0.50014227]
["bitfinex","BTCUSD",1747613692763,0.31081642,106540.0,106530.0,0.50014227]
["bitfinex","BTCUSD",1747613693174,0.31581642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613693583,0.31181642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613693782,0.34431642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613694025,0.33931642,106540.0,106530.0,0.50014227]
["bitfinex","BTCUSD",1747613694203,0.34231642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613694605,0.34331642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613695256,0.44062582,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613696858,0.31281642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613697079,0.34291642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613697476,0.44022582,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613698376,0.34291642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613699669,0.44022582,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613700947,0.34601642,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613701151,1.04428582,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613701601,1.05882667,106540.0,106530.0,0.50114227]
["bitfinex","BTCUSD",1747613701817,1.1119981,106540.0,106530.0,0.49423935]
["bitfinex","BTCUSD",1747613702033,1.5272781,106540.0,106530.0,0.46303935]
["bitfinex","BTCUSD",1747613702237,1.51586232,106540.0,106530.0,0.46303935]
["bitfinex","BTCUSD",1747613702932,1.49086232,106540.0,106530.0,0.46203935]
["bitfinex","BTCUSD",1747613703152,1.75178232,106540.0,106530.0,0.46203935]
["bitfinex","BTCUSD",1747613703383,1.46810667,106540.0,106530.0,0.46303935]
["bitfinex","BTCUSD",1747613703794,1.46410667,106540.0,106530.0,0.46203935]
["bitfinex","BTCUSD",1747613704010,1.46910667,106540.0,106530.0,0.46303935]
["bitfinex","BTCUSD",1747613704272,1.57641607,106540.0,106530.0,0.33403935]
["bitfinex","BTCUSD",1747613705107,1.56741607,106540.0,106530.0,0.3265331]
["bitfinex","BTCUSD",1747613705310,1.56741607,106540.0,106530.0,0.31902685]
["bitfinex","BTCUSD",1747613705727,1.29191522,106540.0,106530.0,0.31902685]
["bitfinex","BTCUSD",1747613705963,1.71648582,106540.0,106530.0,0.31902685]
["bitfinex","BTCUSD",1747613706390,1.74102667,106540.0,106530.0,0.31902685]
["bitfinex","BTCUSD",1747613707107,1.67092667,106540.0,106530.0,0.2494206]
["bitfinex","BTCUSD",1747613707523,1.67092667,106540.0,106530.0,0.24191435]
["bitfinex","BTCUSD",1747613707727,1.76823607,106540.0,106530.0,0.22355522]
["bitfinex","BTCUSD",1747613708168,1.76823607,106540.0,106530.0,0.21604498]
["bitfinex","BTCUSD",1747613708375,1.86685607,106540.0,106530.0,0.06482923]
["bitfinex","BTCUSD",1747613708590,0.58109359,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747613708813,0.66840299,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747613709030,0.66840299,106510.0,106500.0,0.0331]
["bitfinex","BTCUSD",1747613709031,0.30386214,106510.0,106500.0,0.0331]
["bitfinex","BTCUSD",1747613709238,0.01877642,106510.0,106500.0,0.27167214]
["bitfinex","BTCUSD",1747613709448,0.21592117,106520.0,106510.0,0.0641]
["bitfinex","BTCUSD",1747613709661,0.20653362,106520.0,106510.0,0.0641]
["bitfinex","BTCUSD",1747613710319,0.18775816,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747613711389,0.19714518,106530.0,106520.0,0.1618094]
["bitfinex","BTCUSD",1747613711569,0.19714518,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747613712200,0.19714518,106530.0,106520.0,0.0665]
["bitfinex","BTCUSD",1747613712823,0.19714518,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747613713028,0.19814518,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747613713237,0.19714518,106530.0,106520.0,0.0665]
["bitfinex","BTCUSD",1747613713622,0.19814518,106530.0,106520.0,0.0665]
["bitfinex","BTCUSD",1747613714413,0.19714518,106530.0,106520.0,0.0665]
["bitfinex","BTCUSD",1747613714831,0.19714518,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747613715442,0.29445458,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747613716107,0.29545458,106530.0,106520.0,0.0316]
["bitfinex","BTCUSD",1747613716511,0.29545458,106530.0,106520.0,0.0638]
["bitfinex","BTCUSD",1747613717362,0.19714518,106530.0,106520.0,0.0638]
["bitfinex","BTCUSD",1747613717561,0.20014518,106530.0,106520.0,0.0638]
["bitfinex","BTCUSD",1747613717979,0.19714518,106530.0,106520.0,0.0638]
["bitfinex","BTCUSD",1747613718323,0.19814518,106530.0,106520.0,0.0638]
["bitfinex","BTCUSD",1747613718541,0.19714518,106530.0,106520.0,0.0638]
["bitfinex","BTCUSD",1747613718731,0.19914518,106530.0,106520.0,0.0638]
["bitfinex","BTCUSD",1747613719137,0.19714518,106530.0,106520.0,0.25155816]
["bitfinex","BTCUSD",1747613719564,0.19714518,106530.0,106520.0,0.0658]
["bitfinex","BTCUSD",1747613719767,0.19714518,106530.0,106520.0,0.06767737]
["bitfinex","BTCUSD",1747613719987,0.19814518,106530.0,106520.0,0.26482343]
["bitfinex","BTCUSD",1747613720253,0.19814518,106530.0,106520.0,0.28172152]
["bitfinex","BTCUSD",1747613720475,0.20753194,106530.0,106520.0,0.27820885]
["bitfinex","BTCUSD",1747613720711,0.20753194,106530.0,106520.0,0.28759658]
["bitfinex","BTCUSD",1747613721169,0.20753194,106530.0,106520.0,0.29698422]
["bitfinex","BTCUSD",1747613721382,0.20753194,106530.0,106520.0,0.27820885]
["bitfinex","BTCUSD",1747613722073,0.19814518,106530.0,106520.0,0.28759658]
["bitfinex","BTCUSD",1747613722500,0.19814518,106530.0,106520.0,0.27820885]
["bitfinex","BTCUSD",1747613722716,0.20753194,106530.0,106520.0,0.28759658]
["bitfinex","BTCUSD",1747613723174,0.20753194,106530.0,106520.0,0.40368099]
["bitfinex","BTCUSD",1747613723175,0.0385472,106530.0,106520.0,0.40368099]
["bitfinex","BTCUSD",1747613723375,0.20751449,106530.0,106520.0,0.07167497]
["bitfinex","BTCUSD",1747613723577,0.20751449,106530.0,106520.0,0.26882095]
["bitfinex","BTCUSD",1747613723778,0.20751449,106530.0,106520.0,0.28759632]
["bitfinex","BTCUSD",1747613723987,0.02915966,106530.0,106520.0,0.40368056]
["bitfinex","BTCUSD",1747613724195,0.0197729,106530.0,106520.0,0.40368056]
["bitfinex","BTCUSD",1747613724400,0.0197729,106530.0,106520.0,0.74368056]
["bitfinex","BTCUSD",1747613724401,0.001,106530.0,106520.0,0.74368056]
["bitfinex","BTCUSD",1747613724608,0.06796579,106540.0,106530.0,0.61870055]
["bitfinex","BTCUSD",1747613724815,0.06796579,106540.0,106530.0,0.71600995]
["bitfinex","BTCUSD",1747613724989,0.06796579,106540.0,106530.0,0.7224833]
["bitfinex","BTCUSD",1747613725230,0.0867371,106540.0,106530.0,0.71309689]
["bitfinex","BTCUSD",1747613725434,0.28384598,106540.0,106530.0,0.50658275]
["bitfinex","BTCUSD",1747613725641,0.27446046,106540.0,106530.0,0.50658275]
["bitfinex","BTCUSD",1747613725785,0.27446046,106540.0,106530.0,0.50598437]
["bitfinex","BTCUSD",1747613725999,0.27446046,106540.0,106530.0,0.50998437]
["bitfinex","BTCUSD",1747613726596,0.26507467,106540.0,106530.0,0.51937139]
["bitfinex","BTCUSD",1747613727292,0.26607467,106540.0,106530.0,0.52237139]
["bitfinex","BTCUSD",1747613727603,0.25668871,106540.0,106530.0,0.41567497]
["bitfinex","BTCUSD",1747613728324,0.25668871,106540.0,106530.0,0.07567497]
["bitfinex","BTCUSD",1747613729603,0.25668871,106540.0,106530.0,0.0698]
["bitfinex","BTCUSD",1747613730824,0.81379211,106540.0,106530.0,0.007]
["bitfinex","BTCUSD",1747613731466,0.81279211,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1747613731682,0.20653335,106520.0,106510.0,0.07281961]
["bitfinex","BTCUSD",1747613732138,0.20653335,106520.0,106510.0,0.0655]
["bitfinex","BTCUSD",1747613732569,0.19714589,106520.0,106510.0,0.0655]
["bitfinex","BTCUSD",1747613732785,0.19714589,106520.0,106510.0,0.0685]
["bitfinex","BTCUSD",1747613733206,0.19714589,106520.0,106510.0,0.26566457]
["bitfinex","BTCUSD",1747613733440,0.20653282,106520.0,106510.0,0.27505274]
["bitfinex","BTCUSD",1747613733662,0.22530836,106520.0,106510.0,0.07788878]
["bitfinex","BTCUSD",1747613733870,0.22630836,106520.0,106510.0,0.07988878]
["bitfinex","BTCUSD",1747613734086,0.2075337,106520.0,106510.0,0.0705]
["bitfinex","BTCUSD",1747613734499,0.01038711,106520.0,106510.0,0.72562785]
["bitfinex","BTCUSD",1747613734745,0.01038711,106520.0,106510.0,0.72023369]
["bitfinex","BTCUSD",1747613734746,0.03854959,106520.0,106510.0,0.72023369]
["bitfinex","BTCUSD",1747613734972,0.23569557,106520.0,106510.0,0.71084535]
["bitfinex","BTCUSD",1747613735205,0.20753388,106520.0,106510.0,0.08284803]
["bitfinex","BTCUSD",1747613735425,0.20753388,106520.0,106510.0,0.08276057]
["bitfinex","BTCUSD",1747613735631,0.20753388,106520.0,106510.0,0.38662289]
["bitfinex","BTCUSD",1747613735879,0.02916239,106520.0,106510.0,0.39601106]
["bitfinex","BTCUSD",1747613736060,0.03855012,106520.0,106510.0,0.39601106]
["bitfinex","BTCUSD",1747613736272,0.001,106520.0,106510.0,0.39601106]
["bitfinex","BTCUSD",1747613736473,0.001,106520.0,106510.0,0.41055191]
["bitfinex","BTCUSD",1747613736671,0.06796579,106540.0,106530.0,0.58850055]
["bitfinex","BTCUSD",1747613736874,0.07735114,106540.0,106530.0,0.67642354]
["bitfinex","BTCUSD",1747613737250,0.28384607,106540.0,106530.0,0.67642372]
["bitfinex","BTCUSD",1747613737455,0.28384607,106540.0,106530.0,0.3725128]
["bitfinex","BTCUSD",1747613737658,0.28384607,106540.0,106530.0,0.37898928]
["bitfinex","BTCUSD",1747613737659,0.27446055,106540.0,106530.0,0.37898928]
["bitfinex","BTCUSD",1747613737862,0.26507476,106540.0,106530.0,0.37898928]
["bitfinex","BTCUSD",1747613738005,0.26607476,106540.0,106530.0,0.38098928]
["bitfinex","BTCUSD",1747613738207,0.26607476,106540.0,106530.0,0.38686083]
["bitfinex","BTCUSD",1747613738411,0.26607476,106540.0,106530.0,0.59892489]
["bitfinex","BTCUSD",1747613738647,0.27546055,106540.0,106530.0,0.62069849]
["bitfinex","BTCUSD",1747613738858,0.27546055,106540.0,106530.0,0.71800798]
["bitfinex","BTCUSD",1747613739029,0.27546055,106540.0,106530.0,0.71500798]
["bitfinex","BTCUSD",1747613739235,0.06796579,106540.0,106530.0,0.72239447]
["bitfinex","BTCUSD",1747613739436,0.07735114,106540.0,106530.0,0.73178088]
["bitfinex","BTCUSD",1747613739638,0.09612236,106540.0,106530.0,0.73178088]
["bitfinex","BTCUSD",1747613739851,0.08673666,106540.0,106530.0,0.73178088]
["bitfinex","BTCUSD",1747613740082,0.08673666,106540.0,106530.0,0.73278088]
["bitfinex","BTCUSD",1747613740277,0.06796579,106540.0,106530.0,0.7528089]
["bitfinex","BTCUSD",1747613740719,0.06896579,106540.0,106530.0,0.7558089]
["bitfinex","BTCUSD",1747613740934,0.28584581,106540.0,106530.0,0.51598092]
["bitfinex","BTCUSD",1747613741133,0.29423186,106540.0,106530.0,0.44605519]
["bitfinex","BTCUSD",1747613741352,0.27546072,106540.0,106530.0,0.10614239]
["bitfinex","BTCUSD",1747613741529,0.27546072,106540.0,106530.0,0.10714239]
["bitfinex","BTCUSD",1747613742127,0.06896579,106540.0,106530.0,0.42222955]
["bitfinex","BTCUSD",1747613742361,0.09712254,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613742560,0.07835114,106540.0,106530.0,0.42035234]
["bitfinex","BTCUSD",1747613742740,0.28484528,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613743118,0.26607423,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613743329,0.27545984,106540.0,106530.0,0.42035251]
["bitfinex","BTCUSD",1747613743545,0.28484554,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613743764,0.27545984,106540.0,106530.0,0.42035234]
["bitfinex","BTCUSD",1747613743944,0.27545984,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613743945,0.2942315,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613744140,0.29423142,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613744344,0.2942315,106540.0,106530.0,0.41096593]
["bitfinex","BTCUSD",1747613744584,0.27546073,106540.0,106530.0,0.20445179]
["bitfinex","BTCUSD",1747613744796,0.27546073,106540.0,106530.0,0.10714239]
["bitfinex","BTCUSD",1747613746247,0.26607485,106540.0,106530.0,0.10714239]
["bitfinex","BTCUSD",1747613746770,0.25668871,106540.0,106530.0,0.10714239]
["bitfinex","BTCUSD",1747613747173,0.25668871,106540.0,106530.0,0.07975872]
["bitfinex","BTCUSD",1747613747386,0.25668871,106540.0,106530.0,0.01635872]
["bitfinex","BTCUSD",1747613747586,0.35399811,106540.0,106530.0,0.01635872]
["bitfinex","BTCUSD",1747613747787,0.42935251,106540.0,106530.0,0.01635872]
["bitfinex","BTCUSD",1747613747987,0.76835251,106540.0,106530.0,0.00687155]
["bitfinex","BTCUSD",1747613748219,0.76835251,106540.0,106530.0,0.00587155]
["bitfinex","BTCUSD",1747613748644,0.69299811,106540.0,106530.0,0.00587155]
["bitfinex","BTCUSD",1747613749299,0.59568871,106540.0,106530.0,0.00587155]
["bitfinex","BTCUSD",1747613749453,0.25568871,106540.0,106530.0,0.00587155]
["bitfinex","BTCUSD",1747613749810,0.21592055,106520.0,106510.0,0.07790051]
["bitfinex","BTCUSD",1747613750009,0.21592055,106520.0,106510.0,0.10571775]
["bitfinex","BTCUSD",1747613750391,0.21592055,106520.0,106510.0,0.11033284]
["bitfinex","BTCUSD",1747613750593,0.20653335,106520.0,106510.0,0.11033284]
["bitfinex","BTCUSD",1747613750769,0.19714589,106520.0,106510.0,0.11033284]
["bitfinex","BTCUSD",1747613750975,0.19714589,106520.0,106510.0,0.0825156]
["bitfinex","BTCUSD",1747613751179,0.19714589,106520.0,106510.0,0.07367155]
["bitfinex","BTCUSD",1747613751391,0.19814589,106520.0,106510.0,0.01087155]
["bitfinex","BTCUSD",1747613751803,0.19814589,106520.0,106510.0,0.10125279]
["bitfinex","BTCUSD",1747613751965,0.19814589,106520.0,106510.0,0.07367155]
["bitfinex","BTCUSD",1747613752416,0.19814589,106520.0,106510.0,0.0678]
["bitfinex","BTCUSD",1747613753497,0.19814589,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747613754627,0.29545529,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747613754824,0.72735054,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747613755211,0.7767207,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747613755412,0.21370525,106510.0,106500.0,0.00835136]
["bitfinex","BTCUSD",1747613755589,0.19718291,106500.0,106490.0,0.00975773]
["bitfinex","BTCUSD",1747613755816,0.55701231,106500.0,106490.0,0.00975773]
["bitfinex","BTCUSD",1747613756064,0.57078377,106500.0,106490.0,0.00975773]
["bitfinex","BTCUSD",1747613756268,0.64613817,106500.0,106490.0,0.00975773]
["bitfinex","BTCUSD",1747613756678,0.20661094,106480.0,106470.0,0.00719149]
["bitfinex","BTCUSD",1747613756882,0.30392034,106480.0,106470.0,0.00719149]
["bitfinex","BTCUSD",1747613757646,0.20661094,106480.0,106470.0,0.03829149]
["bitfinex","BTCUSD",1747613757817,0.20761094,106480.0,106470.0,0.04029149]
["bitfinex","BTCUSD",1747613758464,0.30492034,106480.0,106470.0,0.00919149]
["bitfinex","BTCUSD",1747613758904,0.30592034,106480.0,106470.0,0.00919149]
["bitfinex","BTCUSD",1747613759528,0.66046119,106480.0,106470.0,0.00919149]
["bitfinex","BTCUSD",1747613759738,0.66246119,106480.0,106470.0,0.00919149]
["bitfinex","BTCUSD",1747613760448,0.66146119,106480.0,106470.0,0.00919149]
["bitfinex","BTCUSD",1747613760666,0.66146119,106480.0,106470.0,0.00719149]
["bitfinex","BTCUSD",1747613760667,0.67046119,106480.0,106470.0,0.00719149]
["bitfinex","BTCUSD",1747613760879,0.20670801,106430.0,106420.0,0.08991563]
["bitfinex","BTCUSD",1747613761855,0.21610306,106430.0,106420.0,0.12692232]
["bitfinex","BTCUSD",1747613762075,0.19730216,106450.0,106440.0,0.064]
["bitfinex","BTCUSD",1747613762330,0.20668564,106460.0,106450.0,0.064]
["bitfinex","BTCUSD",1747613762598,0.20669652,106470.0,106460.0,0.4031]
["bitfinex","BTCUSD",1747613762815,0.22548132,106470.0,106460.0,0.5004094]
["bitfinex","BTCUSD",1747613763060,0.20669767,106470.0,106460.0,0.0631]
["bitfinex","BTCUSD",1747613763721,0.20669767,106470.0,106440.0,0.0309]
["bitfinex","BTCUSD",1747613763722,0.18788163,106450.0,106440.0,0.0309]
["bitfinex","BTCUSD",1747613764163,0.28519103,106450.0,106440.0,0.0309]
["bitfinex","BTCUSD",1747613764390,0.1972938,106440.0,106430.0,0.04065773]
["bitfinex","BTCUSD",1747613764602,0.2946032,106440.0,106430.0,0.04065773]
["bitfinex","BTCUSD",1747613764811,0.2946032,106440.0,106430.0,0.00975773]
["bitfinex","BTCUSD",1747613765021,0.6346032,106440.0,106430.0,0.00975773]
["bitfinex","BTCUSD",1747613765204,0.64848629,106440.0,106430.0,0.00975773]
["bitfinex","BTCUSD",1747613765682,0.64848629,106440.0,106430.0,0.00967029]
["bitfinex","BTCUSD",1747613766753,0.19731261,106430.0,106420.0,0.0810579]
["bitfinex","BTCUSD",1747613766961,0.19731261,106430.0,106420.0,0.08153345]
["bitfinex","BTCUSD",1747613768914,0.01039514,106430.0,106420.0,0.71177399]
["bitfinex","BTCUSD",1747613769124,0.001,106430.0,106420.0,0.74510732]
["bitfinex","BTCUSD",1747613769344,0.20666882,106450.0,106440.0,0.4006]
["bitfinex","BTCUSD",1747613769556,0.21606316,106450.0,106440.0,0.4006]
["bitfinex","BTCUSD",1747613769769,0.20666952,106450.0,106440.0,0.4006]
["bitfinex","BTCUSD",1747613771461,0.20667667,106460.0,106450.0,0.07199399]
["bitfinex","BTCUSD",1747613771648,0.21606978,106460.0,106450.0,0.0626]
["bitfinex","BTCUSD",1747613771884,0.20667703,106460.0,106450.0,0.0626]
["bitfinex","BTCUSD",1747613772864,0.20667703,106460.0,106450.0,0.0636]
["bitfinex","BTCUSD",1747613773067,0.002,106460.0,106450.0,0.27026934]
["bitfinex","BTCUSD",1747613773284,0.002,106460.0,106450.0,0.3769722]
["bitfinex","BTCUSD",1747613773485,0.01139258,106460.0,106450.0,0.36757874]
["bitfinex","BTCUSD",1747613773670,0.21804285,106460.0,106450.0,0.1609094]
["bitfinex","BTCUSD",1747613774048,0.2086501,106460.0,106450.0,0.0636]
["bitfinex","BTCUSD",1747613777863,0.20864957,106460.0,106450.0,0.0636]
["bitfinex","BTCUSD",1747613778084,0.002,106460.0,106450.0,0.71885081]
["bitfinex","BTCUSD",1747613778295,0.002,106460.0,106450.0,0.73151305]
["bitfinex","BTCUSD",1747613778721,0.00240222,106470.0,106460.0,0.23058336]
["bitfinex","BTCUSD",1747613778972,0.00240222,106470.0,106460.0,0.39039276]
["bitfinex","BTCUSD",1747613779163,0.0187766,106510.0,106490.0,0.01878013]
["bitfinex","BTCUSD",1747613779399,0.18777579,106510.0,106500.0,0.0625]
["bitfinex","BTCUSD",1747613779604,0.19718291,106500.0,106490.0,0.00585668]
["bitfinex","BTCUSD",1747613779812,0.27253731,106500.0,106490.0,0.03675668]
["bitfinex","BTCUSD",1747613780014,0.36984671,106500.0,106490.0,0.00585668]
["bitfinex","BTCUSD",1747613780243,0.29449231,106500.0,106490.0,0.00585668]
["bitfinex","BTCUSD",1747613780466,0.36984671,106500.0,106490.0,0.00585668]
["bitfinex","BTCUSD",1747613780880,0.36984671,106500.0,106490.0,0.00785668]
["bitfinex","BTCUSD",1747613781091,0.36984671,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747613781713,0.20661094,106480.0,106470.0,0.0625]
["bitfinex","BTCUSD",1747613782112,0.20661094,106480.0,106470.0,0.26913035]
["bitfinex","BTCUSD",1747613782324,0.22539301,106480.0,106470.0,0.37230832]
["bitfinex","BTCUSD",1747613782548,0.2066113,106480.0,106470.0,0.06836839]
["bitfinex","BTCUSD",1747613783051,0.2066113,106480.0,106470.0,0.07036839]
["bitfinex","BTCUSD",1747613783291,0.2076113,106480.0,106470.0,0.07036839]
["bitfinex","BTCUSD",1747613784166,0.2076113,106480.0,106470.0,0.07336839]
["bitfinex","BTCUSD",1747613785473,0.20761077,106480.0,106470.0,0.07336839]
["bitfinex","BTCUSD",1747613785704,0.01039064,106480.0,106470.0,0.3773084]
["bitfinex","BTCUSD",1747613785942,0.21700105,106480.0,106470.0,0.39609205]
["bitfinex","BTCUSD",1747613786181,0.21700105,106480.0,106470.0,0.42002011]
["bitfinex","BTCUSD",1747613786447,0.21700105,106480.0,106470.0,0.41062824]
["bitfinex","BTCUSD",1747613786705,0.2263923,106480.0,106470.0,0.40123637]
["bitfinex","BTCUSD",1747613786916,0.2263923,106480.0,106470.0,0.39184432]
["bitfinex","BTCUSD",1747613786917,0.20761006,106480.0,106470.0,0.39184432]
["bitfinex","BTCUSD",1747613787131,0.2263923,106480.0,106470.0,0.75062833]
["bitfinex","BTCUSD",1747613787779,0.21700166,106480.0,106470.0,0.55047285]
["bitfinex","BTCUSD",1747613787985,0.21700166,106480.0,106470.0,0.75710346]
["bitfinex","BTCUSD",1747613788195,0.22639309,106480.0,106470.0,0.75710346]
["bitfinex","BTCUSD",1747613788386,0.22639309,106480.0,106470.0,0.75710355]
["bitfinex","BTCUSD",1747613788688,0.20761138,106480.0,106470.0,0.54108054]
["bitfinex","BTCUSD",1747613788833,0.20761138,106480.0,106470.0,0.07984317]
["bitfinex","BTCUSD",1747613789039,0.21700237,106480.0,106470.0,0.26121473]
["bitfinex","BTCUSD",1747613789264,0.001,106480.0,106470.0,0.40124085]
["bitfinex","BTCUSD",1747613789513,0.01039064,106480.0,106470.0,0.40124085]
["bitfinex","BTCUSD",1747613789718,0.02917271,106480.0,106470.0,0.37730831]
["bitfinex","BTCUSD",1747613789924,0.01978154,106480.0,106470.0,0.41979315]
["bitfinex","BTCUSD",1747613790104,0.01039064,106480.0,106470.0,0.41979315]
["bitfinex","BTCUSD",1747613790404,0.001,106480.0,106470.0,0.41979315]
["bitfinex","BTCUSD",1747613790594,0.001,106480.0,106470.0,0.44080114]
["bitfinex","BTCUSD",1747613790935,0.001,106480.0,106470.0,0.4666838]
["bitfinex","BTCUSD",1747613791161,0.001,106480.0,106470.0,0.44080114]
["bitfinex","BTCUSD",1747613791581,0.01039072,106480.0,106470.0,0.44080114]
["bitfinex","BTCUSD",1747613792003,0.001,106480.0,106470.0,0.44080114]
["bitfinex","BTCUSD",1747613793099,0.28296552,106480.0,106470.0,0.07983553]
["bitfinex","BTCUSD",1747613793308,0.28296552,106480.0,106470.0,0.01733553]
["bitfinex","BTCUSD",1747613793535,0.35623889,106480.0,106470.0,0.01086839]
["bitfinex","BTCUSD",1747613793746,0.79354829,106480.0,106470.0,0.01086839]
["bitfinex","BTCUSD",1747613793993,0.80094829,106480.0,106470.0,0.01086839]
["bitfinex","BTCUSD",1747613794212,0.75221577,106480.0,106470.0,0.00786839]
["bitfinex","BTCUSD",1747613794432,1.46161577,106480.0,106470.0,0.00786839]
["bitfinex","BTCUSD",1747613794643,1.44161577,106480.0,106470.0,0.00135938]
["bitfinex","BTCUSD",1747613794862,1.44061577,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747613795080,1.45161577,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613795285,1.69377577,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613795476,1.43421577,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747613795613,1.95929577,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613796029,1.95929577,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747613796478,1.35432052,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747613796640,1.36886137,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747613796841,1.88390137,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747613797340,1.88990137,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613798532,1.89990137,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613798745,2.01461077,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613798953,1.90990137,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613799559,0.67246137,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613799801,0.57752052,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613800206,0.31792052,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613800399,0.57756052,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747613800633,0.22061112,106480.0,106470.0,0.0651]
["bitfinex","BTCUSD",1747613800854,0.21121995,106480.0,106470.0,0.0651]
["bitfinex","BTCUSD",1747613801063,0.2018287,106480.0,106470.0,0.0651]
["bitfinex","BTCUSD",1747613801720,0.21122013,106480.0,106470.0,0.0651]
["bitfinex","BTCUSD",1747613801931,0.21122013,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613801932,0.21361138,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613802367,0.21261138,106480.0,106470.0,0.0631]
["bitfinex","BTCUSD",1747613802746,0.21361138,106480.0,106470.0,0.0631]
["bitfinex","BTCUSD",1747613803223,0.007,106480.0,106470.0,0.52434256]
["bitfinex","BTCUSD",1747613803425,0.20421951,106480.0,106470.0,0.72158112]
["bitfinex","BTCUSD",1747613803630,0.22300193,106480.0,106470.0,0.5004094]
["bitfinex","BTCUSD",1747613804393,0.21361059,106480.0,106470.0,0.5004094]
["bitfinex","BTCUSD",1747613804822,0.21800193,106480.0,106470.0,0.5004094]
["bitfinex","BTCUSD",1747613805022,0.22100193,106480.0,106470.0,0.5014094]
["bitfinex","BTCUSD",1747613805280,0.20221951,106480.0,106470.0,0.5014094]
["bitfinex","BTCUSD",1747613805565,0.23039292,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613805724,0.21161121,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613807590,0.20221934,106480.0,106470.0,0.36991844]
["bitfinex","BTCUSD",1747613807814,0.21161024,106480.0,106470.0,0.1614094]
["bitfinex","BTCUSD",1747613807996,0.22100114,106480.0,106470.0,0.16328762]
["bitfinex","BTCUSD",1747613808250,0.22100114,106480.0,106470.0,0.16915736]
["bitfinex","BTCUSD",1747613808468,0.23039231,106480.0,106470.0,0.17854967]
["bitfinex","BTCUSD",1747613808695,0.21161015,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747613808923,0.22100114,106480.0,106470.0,0.20850909]
["bitfinex","BTCUSD",1747613809122,0.23039231,106480.0,106460.0,0.52164463]
["bitfinex","BTCUSD",1747613809372,0.23039231,106480.0,106460.0,0.61895403]
["bitfinex","BTCUSD",1747613809584,0.23039231,106480.0,106460.0,0.62834661]
["bitfinex","BTCUSD",1747613809799,0.005,106480.0,106470.0,0.30157481]
["bitfinex","BTCUSD",1747613810037,0.004,106480.0,106470.0,0.32787246]
["bitfinex","BTCUSD",1747613811513,0.001,106480.0,106470.0,0.32787246]
["bitfinex","BTCUSD",1747613811673,0.001,106480.0,106470.0,0.39197246]
["bitfinex","BTCUSD",1747613811884,0.002,106480.0,106470.0,0.39197246]
["bitfinex","BTCUSD",1747613812286,0.003,106480.0,106470.0,0.39197246]
["bitfinex","BTCUSD",1747613812546,0.002,106480.0,106470.0,0.39197246]
["bitfinex","BTCUSD",1747613812940,0.005,106480.0,106470.0,0.39197246]
["bitfinex","BTCUSD",1747613813199,0.1928287,106480.0,106470.0,0.1614094]
["bitfinex","BTCUSD",1747613813427,0.22100158,106480.0,106470.0,0.07349231]
["bitfinex","BTCUSD",1747613813656,0.22100158,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613813867,0.22100149,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613814069,0.21161095,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613814700,0.2210022,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613815023,0.21161095,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613815425,0.2210022,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613815871,0.23039363,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613816084,0.21161138,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613816989,0.21161041,106480.0,106470.0,0.07349222]
["bitfinex","BTCUSD",1747613817201,0.23039283,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613817627,0.22100211,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613817767,0.21161112,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613818400,0.20222004,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613819041,0.1928287,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747613819495,0.19470699,106480.0,106470.0,0.0333]
["bitfinex","BTCUSD",1747613819705,0.19723848,106470.0,106460.0,0.0639]
["bitfinex","BTCUSD",1747613819911,0.20663053,106470.0,106460.0,0.0639]
["bitfinex","BTCUSD",1747613820126,0.20662999,106470.0,106460.0,0.0639]
["bitfinex","BTCUSD",1747613820346,0.21602221,106470.0,106460.0,0.0639]
["bitfinex","BTCUSD",1747613821101,0.21602221,106470.0,106440.0,0.25733152]
["bitfinex","BTCUSD",1747613821102,0.20666881,106450.0,106440.0,0.25733152]
["bitfinex","BTCUSD",1747613821328,0.20666864,106450.0,106440.0,0.36403588]
["bitfinex","BTCUSD",1747613821539,0.21606228,106450.0,106440.0,0.35464092]
["bitfinex","BTCUSD",1747613821745,0.20666952,106450.0,106440.0,0.32123152]
["bitfinex","BTCUSD",1747613822127,0.20666952,106450.0,106440.0,0.06976799]
["bitfinex","BTCUSD",1747613822555,0.20666846,106450.0,106440.0,0.06976799]
["bitfinex","BTCUSD",1747613822747,0.20666837,106450.0,106440.0,0.07164678]
["bitfinex","BTCUSD",1747613822954,0.22545591,106450.0,106440.0,0.06976799]
["bitfinex","BTCUSD",1747613823176,0.21706201,106450.0,106440.0,0.08616295]
["bitfinex","BTCUSD",1747613823380,0.22645582,106450.0,106440.0,0.07676799]
["bitfinex","BTCUSD",1747613823586,0.22645582,106450.0,106440.0,0.08616295]
["bitfinex","BTCUSD",1747613823789,0.001,106450.0,106440.0,0.75597506]
["bitfinex","BTCUSD",1747613823987,0.001,106450.0,106440.0,0.7490963]
["bitfinex","BTCUSD",1747613824923,0.20766881,106450.0,106440.0,0.50907739]
["bitfinex","BTCUSD",1747613825150,0.19827509,106450.0,106440.0,0.53519838]
["bitfinex","BTCUSD",1747613825358,0.18888163,106450.0,106440.0,0.73249227]
["bitfinex","BTCUSD",1747613825562,0.198275,106450.0,106440.0,0.73249227]
["bitfinex","BTCUSD",1747613825813,0.198275,106450.0,106440.0,0.74188679]
["bitfinex","BTCUSD",1747613826220,0.198275,106450.0,106440.0,0.73249227]
["bitfinex","BTCUSD",1747613826452,0.20766917,106450.0,106440.0,0.41909951]
["bitfinex","BTCUSD",1747613826659,0.20766917,106450.0,106440.0,0.42209951]
["bitfinex","BTCUSD",1747613827510,0.21706325,106450.0,106440.0,0.42209951]
["bitfinex","BTCUSD",1747613828139,0.21706325,106450.0,106440.0,0.08209951]
["bitfinex","BTCUSD",1747613828371,0.21706325,106450.0,106440.0,0.07476799]
["bitfinex","BTCUSD",1747613828655,0.20766961,106450.0,106440.0,0.01086799]
["bitfinex","BTCUSD",1747613828879,0.30497901,106450.0,106440.0,0.01086799]
["bitfinex","BTCUSD",1747613829109,0.90405901,106450.0,106440.0,0.01086799]
["bitfinex","BTCUSD",1747613829329,0.96675901,106450.0,106440.0,0.01086799]
["bitfinex","BTCUSD",1747613829785,0.96675901,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747613830001,0.59999406,106440.0,106430.0,0.00733152]
["bitfinex","BTCUSD",1747613830228,0.66600346,106440.0,106430.0,0.00733152]
["bitfinex","BTCUSD",1747613830447,0.63460346,106440.0,106430.0,0.00733152]
["bitfinex","BTCUSD",1747613830849,0.77295786,106440.0,106430.0,0.00733152]
["bitfinex","BTCUSD",1747613831513,0.19731261,106430.0,106420.0,0.0160579]
["bitfinex","BTCUSD",1747613831732,0.29462201,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613833304,0.20668805,106440.0,106420.0,0.22326105]
["bitfinex","BTCUSD",1747613833555,0.19729362,106440.0,106430.0,0.4027]
["bitfinex","BTCUSD",1747613833776,0.20668893,106440.0,106430.0,0.4027]
["bitfinex","BTCUSD",1747613834000,0.20668893,106440.0,106430.0,0.0327]
["bitfinex","BTCUSD",1747613834441,0.19731261,106430.0,106420.0,0.08073345]
["bitfinex","BTCUSD",1747613834667,0.29562201,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613835106,0.29462201,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613835334,0.63462201,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613835557,0.29462201,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613835781,0.54858201,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613836480,0.54958201,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613836724,0.54115838,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613836946,0.20348023,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613837168,0.2034804,106430.0,106420.0,0.08193345]
["bitfinex","BTCUSD",1747613837695,0.01039514,106430.0,106420.0,0.27926468]
["bitfinex","BTCUSD",1747613837926,0.01039514,106430.0,106420.0,0.28866105]
["bitfinex","BTCUSD",1747613837927,0.01039522,106430.0,106420.0,0.28866105]
["bitfinex","BTCUSD",1747613838144,0.001,106430.0,106420.0,0.74476302]
["bitfinex","BTCUSD",1747613838360,0.003,106430.0,106420.0,0.74476302]
["bitfinex","BTCUSD",1747613838567,0.21608275,106440.0,106430.0,0.26271269]
["bitfinex","BTCUSD",1747613838785,0.22547753,106440.0,106430.0,0.0654]
["bitfinex","BTCUSD",1747613838996,0.20668867,106440.0,106430.0,0.0654]
["bitfinex","BTCUSD",1747613839596,0.20668867,106440.0,106430.0,0.0326]
["bitfinex","BTCUSD",1747613839927,0.19731269,106430.0,106420.0,0.08013345]
["bitfinex","BTCUSD",1747613840570,0.19731269,106430.0,106420.0,0.08201267]
["bitfinex","BTCUSD",1747613840819,0.19731269,106430.0,106420.0,0.08013345]
["bitfinex","BTCUSD",1747613841421,0.19731269,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613841678,0.29462209,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613841887,0.29562209,106430.0,106420.0,0.01753345]
["bitfinex","BTCUSD",1747613843910,0.29462209,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613844354,0.29762209,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613845477,0.71962567,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613845698,0.69882209,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613846150,0.71336294,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613846353,0.72436294,106430.0,106420.0,0.01653345]
["bitfinex","BTCUSD",1747613846832,0.73236294,106430.0,106420.0,0.00902181]
["bitfinex","BTCUSD",1747613847052,0.82867234,106430.0,106420.0,0.00902181]
["bitfinex","BTCUSD",1747613847272,0.83467234,106430.0,106420.0,0.00151017]
["bitfinex","BTCUSD",1747613847549,0.83067234,106430.0,106420.0,0.00151017]
["bitfinex","BTCUSD",1747613847770,0.56928771,106410.0,106400.0,0.00719149]
["bitfinex","BTCUSD",1747613847956,1.33095711,106410.0,106400.0,0.00733348]
["bitfinex","BTCUSD",1747613848612,1.36105711,106410.0,106400.0,0.00733348]
["bitfinex","BTCUSD",1747613849044,1.31041626,106410.0,106400.0,0.00733348]
["bitfinex","BTCUSD",1747613849261,1.05177626,106410.0,106400.0,0.00733348]
["bitfinex","BTCUSD",1747613849469,1.31097626,106410.0,106400.0,0.00733348]
["bitfinex","BTCUSD",1747613850088,1.05177626,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613850299,1.63301626,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613850742,1.60481626,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613851017,1.57361626,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613851591,1.05577626,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613851837,0.71577626,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613852031,0.61846686,106410.0,106400.0,0.0695588]
["bitfinex","BTCUSD",1747613852678,0.60906943,106410.0,106400.0,0.0695588]
["bitfinex","BTCUSD",1747613852895,0.21274721,106410.0,106400.0,0.0695588]
["bitfinex","BTCUSD",1747613853330,0.31005661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613857221,0.68195661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613857446,0.65005661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613858775,0.90869661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613859244,0.94059661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613859899,1.16121661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613860118,0.90269661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613860338,0.71635661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613860583,1.17121661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613861885,1.23311661,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613862110,1.24765746,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613862770,1.24365746,106410.0,106400.0,0.0071588]
["bitfinex","BTCUSD",1747613863021,1.24165746,106410.0,106400.0,0.0081588]
["bitfinex","BTCUSD",1747613863529,1.24865746,106410.0,106400.0,0.0081588]
["bitfinex","BTCUSD",1747613864557,1.35503959,106410.0,106400.0,0.0081588]
["bitfinex","BTCUSD",1747613864755,2.05343959,106410.0,106400.0,0.0081588]
["bitfinex","BTCUSD",1747613865181,1.95705746,106410.0,106400.0,0.0081588]
["bitfinex","BTCUSD",1747613866171,0.19747907,106340.0,106330.0,0.01454085]
["bitfinex","BTCUSD",1747613866402,0.18807598,106340.0,106330.0,0.73292713]
["bitfinex","BTCUSD",1747613866616,0.18807598,106340.0,106330.0,0.74233137]
["bitfinex","BTCUSD",1747613866902,0.21628981,106350.0,106340.0,0.00940379]
["bitfinex","BTCUSD",1747613867126,0.21628981,106350.0,106330.0,0.75173455]
["bitfinex","BTCUSD",1747613867349,0.18907598,106340.0,106330.0,1.0809274]
["bitfinex","BTCUSD",1747613867561,0.002,106340.0,106330.0,1.1211714]
["bitfinex","BTCUSD",1747613868424,0.001,106340.0,106330.0,1.1211714]
["bitfinex","BTCUSD",1747613868609,0.23509519,106350.0,106330.0,1.1131714]
["bitfinex","BTCUSD",1747613868817,0.22569237,106350.0,106330.0,1.12257457]
["bitfinex","BTCUSD",1747613869013,0.22669237,106350.0,106340.0,0.00888053]
["bitfinex","BTCUSD",1747613869218,0.22669237,106350.0,106340.0,0.07050454]
["bitfinex","BTCUSD",1747613869423,0.23509519,106350.0,106340.0,0.0630654]
["bitfinex","BTCUSD",1747613869824,0.20888797,106350.0,106340.0,0.0618]
["bitfinex","BTCUSD",1747613870038,0.21729079,106350.0,106340.0,0.0618]
["bitfinex","BTCUSD",1747613870441,0.20788823,106350.0,106340.0,0.0618]
["bitfinex","BTCUSD",1747613870716,0.1994855,106350.0,106340.0,0.0678]
["bitfinex","BTCUSD",1747613871410,0.1994855,106350.0,106340.0,0.07306796]
["bitfinex","BTCUSD",1747613872261,0.19008268,106350.0,106340.0,0.07306796]
["bitfinex","BTCUSD",1747613872477,0.002,106350.0,106340.0,0.74308518]
["bitfinex","BTCUSD",1747613872686,0.002,106350.0,106340.0,0.75060778]
["bitfinex","BTCUSD",1747613874028,0.05,106400.0,106390.0,0.03969876]
["bitfinex","BTCUSD",1747613874233,0.25676593,106400.0,106390.0,0.37217961]
["bitfinex","BTCUSD",1747613874475,0.33212077,106400.0,106390.0,0.0636]
["bitfinex","BTCUSD",1747613874922,0.33212077,106400.0,106390.0,0.0303]
["bitfinex","BTCUSD",1747613875565,0.33212077,106400.0,106390.0,0.08362615]
["bitfinex","BTCUSD",1747613875779,0.33212077,106400.0,106390.0,0.0621]
["bitfinex","BTCUSD",1747613875999,0.33212077,106400.0,106390.0,0.0631]
["bitfinex","BTCUSD",1747613876444,0.21620471,106380.0,106360.0,0.22559596]
["bitfinex","BTCUSD",1747613876657,0.21620471,106380.0,106370.0,0.00940105]
["bitfinex","BTCUSD",1747613876870,0.21620471,106380.0,106370.0,0.01880219]
["bitfinex","BTCUSD",1747613877083,0.21620471,106380.0,106370.0,0.00940114]
["bitfinex","BTCUSD",1747613877314,0.19742336,106370.0,106360.0,0.09745147]
["bitfinex","BTCUSD",1747613877533,0.19742336,106370.0,106360.0,0.02106021]
["bitfinex","BTCUSD",1747613877534,0.22562599,106370.0,106360.0,0.02106021]
["bitfinex","BTCUSD",1747613877746,0.2256259,106370.0,106360.0,0.02106021]
["bitfinex","BTCUSD",1747613877972,0.18900526,106380.0,106360.0,0.34401674]
["bitfinex","BTCUSD",1747613878185,0.1984049,106380.0,106370.0,0.21622565]
["bitfinex","BTCUSD",1747613878445,0.20780445,106380.0,106370.0,0.21622583]
["bitfinex","BTCUSD",1747613878650,0.22560443,106380.0,106370.0,0.19742398]
["bitfinex","BTCUSD",1747613878880,0.2350046,106380.0,106370.0,0.00940114]
["bitfinex","BTCUSD",1747613879105,0.2360054,106380.0,106360.0,0.33121295]
["bitfinex","BTCUSD",1747613879323,0.2068238,106370.0,106360.0,0.33121383]
["bitfinex","BTCUSD",1747613879558,0.2068238,106370.0,106360.0,0.40691727]
["bitfinex","BTCUSD",1747613879775,0.19842372,106370.0,106360.0,0.08696021]
["bitfinex","BTCUSD",1747613880020,0.20782424,106370.0,106360.0,0.3835923]
["bitfinex","BTCUSD",1747613880232,0.20682469,106370.0,106360.0,0.02106021]
["bitfinex","BTCUSD",1747613880458,0.20682469,106370.0,106360.0,0.02406021]
["bitfinex","BTCUSD",1747613880671,0.20682469,106370.0,106360.0,0.02806021]
["bitfinex","BTCUSD",1747613880881,0.1974239,106370.0,106360.0,0.02506021]
["bitfinex","BTCUSD",1747613881096,0.1984239,106370.0,106360.0,0.02806021]
["bitfinex","BTCUSD",1747613881560,0.001,106370.0,106360.0,0.43223822]
["bitfinex","BTCUSD",1747613881744,0.001,106370.0,106360.0,0.77035794]
["bitfinex","BTCUSD",1747613882405,0.001,106370.0,106360.0,0.76635794]
["bitfinex","BTCUSD",1747613882860,0.001,106370.0,106360.0,0.76735794]
["bitfinex","BTCUSD",1747613883309,0.21619958,106390.0,106380.0,0.0645]
["bitfinex","BTCUSD",1747613883829,0.22559895,106390.0,106380.0,0.0645]
["bitfinex","BTCUSD",1747613884235,0.20682424,106370.0,106360.0,0.39441077]
["bitfinex","BTCUSD",1747613884460,0.19742328,106370.0,106360.0,0.36960689]
["bitfinex","BTCUSD",1747613884701,0.01880078,106370.0,106360.0,0.39781173]
["bitfinex","BTCUSD",1747613884907,0.19742328,106370.0,106360.0,0.38951032]
["bitfinex","BTCUSD",1747613885119,0.21620462,106380.0,106370.0,0.0643]
["bitfinex","BTCUSD",1747613885326,0.22560479,106380.0,106370.0,0.0643]
["bitfinex","BTCUSD",1747613885539,0.19742381,106370.0,106360.0,0.15066961]
["bitfinex","BTCUSD",1747613885739,0.20682478,106370.0,106360.0,0.02106021]
["bitfinex","BTCUSD",1747613886223,0.20782442,106370.0,106360.0,0.02406021]
["bitfinex","BTCUSD",1747613886448,0.21722539,106370.0,106360.0,0.02406021]
["bitfinex","BTCUSD",1747613886657,0.22662653,106370.0,106360.0,0.08996021]
["bitfinex","BTCUSD",1747613887329,0.22662653,106370.0,106360.0,0.09596021]
["bitfinex","BTCUSD",1747613887330,0.22762653,106370.0,106360.0,0.09596021]
["bitfinex","BTCUSD",1747613887545,0.01140052,106370.0,106360.0,0.30468465]
["bitfinex","BTCUSD",1747613887763,0.19942345,106370.0,106360.0,0.30280443]
["bitfinex","BTCUSD",1747613887968,0.20882415,106370.0,106360.0,0.30280461]
["bitfinex","BTCUSD",1747613888287,0.20882415,106370.0,106360.0,0.09596021]
["bitfinex","BTCUSD",1747613888500,0.2088246,106370.0,106360.0,0.03594558]
["bitfinex","BTCUSD",1747613888708,0.2088246,106370.0,106360.0,0.01502744]
["bitfinex","BTCUSD",1747613888908,0.1994239,106370.0,106360.0,0.01502744]
["bitfinex","BTCUSD",1747613889312,0.22762608,106370.0,106360.0,0.04622744]
["bitfinex","BTCUSD",1747613889734,0.002,106370.0,106360.0,0.28545188]
["bitfinex","BTCUSD",1747613889939,0.19942345,106370.0,106360.0,0.27416999]
["bitfinex","BTCUSD",1747613890187,0.20882415,106370.0,106360.0,0.27396345]
["bitfinex","BTCUSD",1747613890429,0.21822503,106370.0,106360.0,0.0765209]
["bitfinex","BTCUSD",1747613890641,0.20882415,106370.0,106360.0,0.08592284]
["bitfinex","BTCUSD",1747613890820,0.21822494,106370.0,106360.0,0.0765209]
["bitfinex","BTCUSD",1747613890964,0.21822494,106370.0,106360.0,0.08592284]
["bitfinex","BTCUSD",1747613891175,0.19942336,106370.0,106360.0,0.28524547]
["bitfinex","BTCUSD",1747613891381,0.002,106370.0,106360.0,0.39947778]
["bitfinex","BTCUSD",1747613891585,0.002,106370.0,106360.0,0.75401863]
["bitfinex","BTCUSD",1747613891801,0.002,106370.0,106360.0,1.19372631]
["bitfinex","BTCUSD",1747613893216,0.002,106370.0,106360.0,0.78002631]
["bitfinex","BTCUSD",1747613894321,0.2088246,106370.0,106360.0,0.16933798]
["bitfinex","BTCUSD",1747613894536,0.2088246,106370.0,106360.0,0.0148209]
["bitfinex","BTCUSD",1747613894755,0.2401246,106370.0,106360.0,0.0148209]
["bitfinex","BTCUSD",1747613894978,0.2714246,106370.0,106360.0,0.0148209]
["bitfinex","BTCUSD",1747613895189,0.5297046,106370.0,106360.0,0.0148209]
["bitfinex","BTCUSD",1747613895631,0.4661046,106370.0,106360.0,0.00293553]
["bitfinex","BTCUSD",1747613895851,0.4982046,106370.0,106360.0,0.00293553]
["bitfinex","BTCUSD",1747613896037,0.5305046,106370.0,106360.0,0.00793553]
["bitfinex","BTCUSD",1747613896250,0.626814,106370.0,106360.0,0.005]
["bitfinex","BTCUSD",1747613896700,0.20686349,106350.0,106340.0,0.01438057]
["bitfinex","BTCUSD",1747613896887,0.20686349,106350.0,106340.0,0.01485496]
["bitfinex","BTCUSD",1747613897563,0.20686349,106350.0,106340.0,0.02073551]
["bitfinex","BTCUSD",1747613897993,0.20786349,106350.0,106340.0,0.02273551]
["bitfinex","BTCUSD",1747613898787,0.20786349,106350.0,106340.0,0.52273551]
["bitfinex","BTCUSD",1747613898990,0.20886349,106350.0,106340.0,0.52773551]
["bitfinex","BTCUSD",1747613899628,0.19946102,106350.0,106340.0,0.52773551]
["bitfinex","BTCUSD",1747613900795,0.23076102,106350.0,106340.0,0.52773551]
["bitfinex","BTCUSD",1747613901012,0.26146102,106350.0,106340.0,0.52185496]
["bitfinex","BTCUSD",1747613902125,0.26146102,106350.0,106340.0,0.50847439]
["bitfinex","BTCUSD",1747613902382,0.23076102,106350.0,106340.0,0.50847439]
["bitfinex","BTCUSD",1747613903041,0.26266102,106350.0,106340.0,0.50847439]
["bitfinex","BTCUSD",1747613903251,0.35997042,106350.0,106340.0,0.50847439]
["bitfinex","BTCUSD",1747613903695,0.23076102,106350.0,106340.0,0.50847439]
["bitfinex","BTCUSD",1747613903918,0.61883042,106350.0,106340.0,0.50847439]
["bitfinex","BTCUSD",1747613904363,0.61783042,106350.0,106340.0,0.50247439]
["bitfinex","BTCUSD",1747613904577,0.61883042,106350.0,106340.0,0.50647439]
["bitfinex","BTCUSD",1747613904791,0.61783042,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613905280,0.19846102,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613905498,0.19846049,106350.0,106340.0,1.00638379]
["bitfinex","BTCUSD",1747613905728,0.23607089,106350.0,106340.0,1.00638379]
["bitfinex","BTCUSD",1747613905943,0.2266686,106350.0,106340.0,0.63418379]
["bitfinex","BTCUSD",1747613906156,0.2276686,106350.0,106340.0,0.63418379]
["bitfinex","BTCUSD",1747613906369,0.44382755,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613906581,0.36847315,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613906798,0.20886375,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613907005,0.19946111,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613908051,0.24946111,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613908700,0.25886358,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613908922,0.27766869,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613909124,0.2682664,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613909347,0.25886384,106350.0,106340.0,0.50447439]
["bitfinex","BTCUSD",1747613909786,0.052,106350.0,106340.0,1.23601077]
["bitfinex","BTCUSD",1747613910003,0.24005829,106350.0,106340.0,1.25481368]
["bitfinex","BTCUSD",1747613910215,0.24005829,106350.0,106340.0,1.23086939]
["bitfinex","BTCUSD",1747613910216,0.2588626,106350.0,106340.0,1.23086939]
["bitfinex","BTCUSD",1747613910432,0.2494604,106350.0,106340.0,1.24027292]
["bitfinex","BTCUSD",1747613910642,0.24005829,106350.0,106340.0,1.24967636]
["bitfinex","BTCUSD",1747613910860,0.25886278,106350.0,106340.0,1.03099396]
["bitfinex","BTCUSD",1747613911075,0.25886384,106350.0,106340.0,0.84207856]
["bitfinex","BTCUSD",1747613911313,0.25886384,106350.0,106340.0,0.50207856]
["bitfinex","BTCUSD",1747613911539,0.25886384,106350.0,106340.0,0.50794789]
["bitfinex","BTCUSD",1747613913311,0.25886384,106350.0,106340.0,0.50207856]
["bitfinex","BTCUSD",1747613914177,0.25886366,106350.0,106340.0,0.50207856]
["bitfinex","BTCUSD",1747613914403,0.24946102,106350.0,106340.0,0.50207856]
["bitfinex","BTCUSD",1747613915283,0.052,106350.0,106340.0,1.21077109]
["bitfinex","BTCUSD",1747613915499,0.052,106350.0,106340.0,1.21664466]
["bitfinex","BTCUSD",1747613915722,0.26826507,106350.0,106340.0,1.22604819]
["bitfinex","BTCUSD",1747613915939,0.07080431,106350.0,106340.0,1.22604819]
["bitfinex","BTCUSD",1747613916159,0.07080431,106350.0,106340.0,1.23545137]
["bitfinex","BTCUSD",1747613916371,0.052,106350.0,106340.0,1.23545137]
["bitfinex","BTCUSD",1747613917066,0.052,106350.0,106340.0,1.24999222]
["bitfinex","BTCUSD",1747613919684,0.052,106350.0,106340.0,1.27596029]
["bitfinex","BTCUSD",1747613922179,0.052,106350.0,106340.0,1.30416429]
["bitfinex","BTCUSD",1747613922994,0.052,106350.0,106340.0,1.2879866]
["bitfinex","BTCUSD",1747613924871,0.052,106350.0,106340.0,1.31396158]
["bitfinex","BTCUSD",1747613925294,0.052,106350.0,106340.0,1.2879866]
["bitfinex","BTCUSD",1747613925498,0.00501537,106350.0,106340.0,1.31396167]
["bitfinex","BTCUSD",1747613925707,0.30096245,106380.0,106370.0,0.53742398]
["bitfinex","BTCUSD",1747613925917,0.30096245,106380.0,106370.0,0.55269843]
["bitfinex","BTCUSD",1747613926147,0.30096245,106380.0,106370.0,0.54329755]
["bitfinex","BTCUSD",1747613926343,0.30096245,106380.0,106370.0,0.55269852]
["bitfinex","BTCUSD",1747613926751,0.08475386,106380.0,106370.0,0.55269852]
["bitfinex","BTCUSD",1747613927007,0.30295883,106380.0,106370.0,0.56209931]
["bitfinex","BTCUSD",1747613927171,0.31735909,106380.0,106370.0,0.5620994]
["bitfinex","BTCUSD",1747613927383,0.29855866,106380.0,106370.0,0.58090089]
["bitfinex","BTCUSD",1747613927739,0.007,106380.0,106370.0,0.67820976]
["bitfinex","BTCUSD",1747613927968,0.007,106380.0,106370.0,1.16885061]
["bitfinex","BTCUSD",1747613928196,0.005,106380.0,106370.0,1.16885061]
["bitfinex","BTCUSD",1747613928631,0.006,106380.0,106370.0,1.16885061]
["bitfinex","BTCUSD",1747613928839,0.006,106380.0,106370.0,1.20438295]
["bitfinex","BTCUSD",1747613928840,0.001,106380.0,106370.0,1.20438295]
["bitfinex","BTCUSD",1747613929028,0.02819618,106390.0,106380.0,0.55620497]
["bitfinex","BTCUSD",1747613929246,0.02819618,106390.0,106380.0,0.65351437]
["bitfinex","BTCUSD",1747613929656,0.02819618,106390.0,106380.0,0.65938794]
["bitfinex","BTCUSD",1747613930316,0.01087967,106390.0,106380.0,0.66038794]
["bitfinex","BTCUSD",1747613930565,0.00148109,106390.0,106380.0,0.69348794]
["bitfinex","BTCUSD",1747613930788,0.01087985,106390.0,106380.0,0.69078794]
["bitfinex","BTCUSD",1747613931005,0.00148109,106390.0,106380.0,0.69078794]
["bitfinex","BTCUSD",1747613931143,0.00148109,106390.0,106380.0,0.72388794]
["bitfinex","BTCUSD",1747613931357,0.01087985,106390.0,106380.0,0.72588794]
["bitfinex","BTCUSD",1747613931567,0.01087967,106390.0,106380.0,0.69278794]
["bitfinex","BTCUSD",1747613932008,0.02027834,106390.0,106380.0,0.69278794]
["bitfinex","BTCUSD",1747613932221,0.00148109,106390.0,106380.0,0.69278794]
["bitfinex","BTCUSD",1747613932425,0.01087976,106390.0,106380.0,0.72468794]
["bitfinex","BTCUSD",1747613932813,0.2176653,106390.0,106380.0,0.66238794]
["bitfinex","BTCUSD",1747613933018,0.02967762,106390.0,106380.0,0.66238794]
["bitfinex","BTCUSD",1747613933220,0.2082669,106390.0,106380.0,0.44618297]
["bitfinex","BTCUSD",1747613933428,0.2082669,106390.0,106380.0,0.34887357]
["bitfinex","BTCUSD",1747613934254,0.2082669,106390.0,106380.0,0.35827374]
["bitfinex","BTCUSD",1747613934458,0.2082669,106390.0,106380.0,0.34887357]
["bitfinex","BTCUSD",1747613935276,0.2082669,106390.0,106380.0,0.35827365]
["bitfinex","BTCUSD",1747613935516,0.2082669,106390.0,106380.0,0.35827374]
["bitfinex","BTCUSD",1747613936154,0.2082669,106390.0,106380.0,0.36767382]
["bitfinex","BTCUSD",1747613936594,0.2394669,106390.0,106380.0,0.34887357]
["bitfinex","BTCUSD",1747613936837,0.2394669,106390.0,106380.0,0.35827374]
["bitfinex","BTCUSD",1747613937057,0.23006788,106390.0,106380.0,0.35827383]
["bitfinex","BTCUSD",1747613937471,0.23006788,106390.0,106380.0,0.367674]
["bitfinex","BTCUSD",1747613937881,0.00148109,106390.0,106380.0,0.5744788]
["bitfinex","BTCUSD",1747613938117,0.00148109,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613938323,0.01087967,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613938527,0.02027843,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613938746,0.02967727,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613939587,0.00148109,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613940582,0.01087985,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613940784,0.00148109,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613940998,0.01087976,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613941194,0.02027869,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613941393,0.02027852,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613941617,0.02967745,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613941824,0.02027852,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613942021,0.01087976,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613942223,0.00148109,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613942378,0.01087976,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613942582,0.00148109,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613943018,0.01087967,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613943251,0.00148109,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613943826,0.08623416,106390.0,106380.0,0.6717882]
["bitfinex","BTCUSD",1747613944174,0.00148109,106390.0,106380.0,0.67912354]
["bitfinex","BTCUSD",1747613944427,0.01087967,106390.0,106380.0,0.67912354]
["bitfinex","BTCUSD",1747613944628,0.00148109,106390.0,106380.0,0.67912354]
["bitfinex","BTCUSD",1747613944996,0.00148109,106390.0,106380.0,0.69366439]
["bitfinex","BTCUSD",1747613945198,0.00148109,106390.0,106380.0,0.75476439]
["bitfinex","BTCUSD",1747613945808,0.00148109,106390.0,106380.0,1.16846439]
["bitfinex","BTCUSD",1747613947689,0.00148109,106390.0,106380.0,1.10736439]
["bitfinex","BTCUSD",1747613949749,0.00148109,106390.0,106380.0,1.11715477]
["bitfinex","BTCUSD",1747613951436,0.00148109,106390.0,106380.0,1.18145477]
["bitfinex","BTCUSD",1747613951625,0.00148109,106390.0,106380.0,1.20742304]
["bitfinex","BTCUSD",1747613952341,0.9273601,106440.0,106430.0,0.22549889]
["bitfinex","BTCUSD",1747613952342,0.0753544,106440.0,106430.0,0.22549889]
["bitfinex","BTCUSD",1747613952555,0.0942873,106440.0,106430.0,0.32280829]
["bitfinex","BTCUSD",1747613952769,0.0942873,106440.0,106430.0,0.32868186]
["bitfinex","BTCUSD",1747613952994,0.11307651,106440.0,106430.0,0.66868186]
["bitfinex","BTCUSD",1747613953210,0.31037066,106440.0,106430.0,0.69827162]
["bitfinex","BTCUSD",1747613953424,0.31037075,106440.0,106430.0,0.69827162]
["bitfinex","BTCUSD",1747613953637,0.31037066,106440.0,106430.0,0.69827162]
["bitfinex","BTCUSD",1747613953812,0.03772211,106440.0,106430.0,0.69827162]
["bitfinex","BTCUSD",1747613954016,0.23501679,106440.0,106430.0,0.69827162]
["bitfinex","BTCUSD",1747613954455,0.23501688,106440.0,106430.0,0.70560025]
["bitfinex","BTCUSD",1747613954696,0.28218746,106440.0,106430.0,0.05218709]
["bitfinex","BTCUSD",1747613954925,0.34488746,106440.0,106430.0,0.05318709]
["bitfinex","BTCUSD",1747613956474,0.34488746,106440.0,106430.0,0.01420211]
["bitfinex","BTCUSD",1747613957083,0.34488746,106440.0,106430.0,0.00687357]
["bitfinex","BTCUSD",1747613958412,0.34488746,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747613958634,0.26953306,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747613960461,0.19943775,106440.0,106430.0,0.20770818]
["bitfinex","BTCUSD",1747613960673,0.22762237,106440.0,106430.0,0.21710385]
["bitfinex","BTCUSD",1747613961111,0.22762237,106440.0,106430.0,0.22649925]
["bitfinex","BTCUSD",1747613961330,0.03972309,106440.0,106430.0,0.23589456]
["bitfinex","BTCUSD",1747613961975,0.22762237,106440.0,106430.0,0.21710394]
["bitfinex","BTCUSD",1747613962270,0.22762237,106440.0,106430.0,0.22649934]
["bitfinex","BTCUSD",1747613962484,0.21822741,106440.0,106430.0,0.24175421]
["bitfinex","BTCUSD",1747613962693,0.22762237,106440.0,106430.0,0.24175421]
["bitfinex","BTCUSD",1747613963337,0.22762237,106440.0,106430.0,0.21356792]
["bitfinex","BTCUSD",1747613963554,0.21822803,106440.0,106430.0,0.01625531]
["bitfinex","BTCUSD",1747613963775,0.21822803,106440.0,106430.0,0.22296332]
["bitfinex","BTCUSD",1747613964002,0.21822803,106440.0,106430.0,0.21356792]
["bitfinex","BTCUSD",1747613964202,0.21822803,106440.0,106430.0,0.23235899]
["bitfinex","BTCUSD",1747613964409,0.21822803,106440.0,106430.0,0.24175439]
["bitfinex","BTCUSD",1747613965485,0.00214431,106440.0,106430.0,0.74246326]
["bitfinex","BTCUSD",1747613965698,0.00214431,106440.0,106430.0,0.75700411]
["bitfinex","BTCUSD",1747613966345,0.19743784,106440.0,106430.0,0.74660889]
["bitfinex","BTCUSD",1747613966593,0.19743775,106440.0,106430.0,0.74021331]
["bitfinex","BTCUSD",1747613966809,0.21722652,106440.0,106430.0,0.44616896]
["bitfinex","BTCUSD",1747613967026,0.21722652,106440.0,106430.0,0.45556471]
["bitfinex","BTCUSD",1747613967239,0.21722652,106440.0,106430.0,0.45856471]
["bitfinex","BTCUSD",1747613967454,0.21722652,106440.0,106430.0,0.46796047]
["bitfinex","BTCUSD",1747613967672,0.21722643,106440.0,106430.0,0.66527299]
["bitfinex","BTCUSD",1747613967889,0.00114431,106440.0,106430.0,0.74986361]
["bitfinex","BTCUSD",1747613968326,0.207832,106440.0,106430.0,0.74046848]
["bitfinex","BTCUSD",1747613968752,0.207832,106440.0,106430.0,0.74986388]
["bitfinex","BTCUSD",1747613968966,0.207832,106440.0,106430.0,0.75719242]
["bitfinex","BTCUSD",1747613969121,0.207832,106440.0,106430.0,0.73840118]
["bitfinex","BTCUSD",1747613969326,0.207832,106440.0,106430.0,0.74779658]
["bitfinex","BTCUSD",1747613969723,0.19843775,106440.0,106430.0,0.74779658]
["bitfinex","BTCUSD",1747613969973,0.21722661,106440.0,106430.0,0.46589317]
["bitfinex","BTCUSD",1747613970176,0.20783209,106440.0,106430.0,0.66320551]
["bitfinex","BTCUSD",1747613970409,0.20783218,106440.0,106430.0,0.4564975]
["bitfinex","BTCUSD",1747613970616,0.20783218,106440.0,106430.0,0.6632056]
["bitfinex","BTCUSD",1747613970818,0.20783209,106440.0,106430.0,0.6632056]
["bitfinex","BTCUSD",1747613971125,0.00114431,106440.0,106430.0,0.73820082]
["bitfinex","BTCUSD",1747613971354,0.00114431,106440.0,106430.0,0.7288056]
["bitfinex","BTCUSD",1747613971554,0.00114431,106440.0,106430.0,0.73820082]
["bitfinex","BTCUSD",1747613972072,0.00114431,106440.0,106430.0,0.7288056]
["bitfinex","BTCUSD",1747613972073,0.19843775,106440.0,106430.0,0.7288056]
["bitfinex","BTCUSD",1747613972284,0.19843775,106440.0,106430.0,0.73820091]
["bitfinex","BTCUSD",1747613972505,0.20783218,106440.0,106430.0,0.65381019]
["bitfinex","BTCUSD",1747613972729,0.19843775,106440.0,106430.0,0.67260099]
["bitfinex","BTCUSD",1747613972940,0.20783209,106440.0,106430.0,0.66320568]
["bitfinex","BTCUSD",1747613973160,0.19843775,106440.0,106430.0,0.68199639]
["bitfinex","BTCUSD",1747613973381,0.20783218,106440.0,106430.0,0.65381019]
["bitfinex","BTCUSD",1747613973643,0.00114431,106440.0,106430.0,0.74419648]
["bitfinex","BTCUSD",1747613973865,0.00114431,106440.0,106430.0,0.75873733]
["bitfinex","BTCUSD",1747613974770,0.00114431,106440.0,106430.0,0.76850911]
["bitfinex","BTCUSD",1747613975835,0.00114431,106440.0,106430.0,1.18220911]
["bitfinex","BTCUSD",1747613976472,0.00114431,106440.0,106430.0,1.17488057]
["bitfinex","BTCUSD",1747613980792,0.00114431,106440.0,106430.0,1.20073797]
["bitfinex","BTCUSD",1747613981458,0.0847468,106460.0,106450.0,0.5560628]
["bitfinex","BTCUSD",1747613981663,0.07544523,106460.0,106450.0,0.6533722]
["bitfinex","BTCUSD",1747613982440,0.08483763,106460.0,106450.0,0.6533722]
["bitfinex","BTCUSD",1747613982648,0.07544523,106460.0,106450.0,0.6533722]
["bitfinex","BTCUSD",1747613982850,9.083e-05,106460.0,106450.0,0.6533722]
["bitfinex","BTCUSD",1747613983284,9.083e-05,106460.0,106450.0,0.65923176]
["bitfinex","BTCUSD",1747613983753,0.00109083,106460.0,106450.0,0.65923176]
["bitfinex","BTCUSD",1747613985146,0.01987589,106460.0,106450.0,0.65923176]
["bitfinex","BTCUSD",1747613985561,0.02926864,106460.0,106450.0,0.65923176]
["bitfinex","BTCUSD",1747613986007,0.02926864,106460.0,106450.0,0.67631273]
["bitfinex","BTCUSD",1747613986217,0.22652546,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613986429,0.03866148,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613986831,0.01987589,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613987050,0.02926873,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613987206,0.01987589,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613987412,0.02926864,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613987834,0.01987581,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613989023,0.01048332,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613989496,0.0198759,106460.0,106450.0,0.67594565]
["bitfinex","BTCUSD",1747613991281,0.01048332,106460.0,106450.0,0.67594565]
["bitfinex","BTCUSD",1747613991479,0.1983473,106460.0,106450.0,0.66655219]
["bitfinex","BTCUSD",1747613991680,0.0198759,106460.0,106450.0,0.67594565]
["bitfinex","BTCUSD",1747613992106,0.02926865,106460.0,106450.0,0.67594565]
["bitfinex","BTCUSD",1747613992427,0.0198759,106460.0,106450.0,0.67594565]
["bitfinex","BTCUSD",1747613992895,0.01048323,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613993110,0.01987572,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613993319,0.02926847,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613993735,0.03866114,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613993966,0.0292683,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613995161,0.01987572,106460.0,106450.0,0.68570637]
["bitfinex","BTCUSD",1747613995808,0.01987572,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747613996616,0.03866114,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747613996822,0.00109083,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747613997571,0.01048332,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747613998072,0.01987598,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747613998280,0.01048332,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747613998513,0.00109083,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747613998665,0.01048332,106460.0,106450.0,0.67838612]
["bitfinex","BTCUSD",1747614000375,0.02816786,106500.0,106480.0,0.18779602]
["bitfinex","BTCUSD",1747614000579,0.02816786,106500.0,106490.0,0.30577915]
["bitfinex","BTCUSD",1747614000580,0.00987207,106500.0,106490.0,0.30577915]
["bitfinex","BTCUSD",1747614000799,0.01926112,106500.0,106490.0,0.11609023]
["bitfinex","BTCUSD",1747614001002,0.00939064,106480.0,106470.0,0.26933079]
["bitfinex","BTCUSD",1747614001204,0.01878136,106480.0,106470.0,0.66984789]
["bitfinex","BTCUSD",1747614001409,0.01878136,106480.0,106470.0,0.65333223]
["bitfinex","BTCUSD",1747614001607,0.05088154,106480.0,106470.0,0.56541452]
["bitfinex","BTCUSD",1747614001815,0.04149064,106480.0,106470.0,0.56541452]
["bitfinex","BTCUSD",1747614002236,0.27910238,106480.0,106460.0,0.19721625]
["bitfinex","BTCUSD",1747614002440,0.08188356,106470.0,106460.0,0.32270426]
["bitfinex","BTCUSD",1747614002656,0.02817826,106460.0,106450.0,0.21449418]
["bitfinex","BTCUSD",1747614002871,0.01878524,106460.0,106450.0,0.67998475]
["bitfinex","BTCUSD",1747614003107,0.0337,106480.0,106470.0,0.20663035]
["bitfinex","BTCUSD",1747614003311,0.00939161,106470.0,106460.0,0.5466494]
["bitfinex","BTCUSD",1747614003524,0.05148348,106470.0,106460.0,0.64895933]
["bitfinex","BTCUSD",1747614003751,0.00939161,106470.0,106460.0,0.66721533]
["bitfinex","BTCUSD",1747614003975,0.07178975,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747614004198,0.18779342,106500.0,106490.0,0.20659172]
["bitfinex","BTCUSD",1747614004199,0.04178949,106500.0,106490.0,0.20659172]
["bitfinex","BTCUSD",1747614004409,0.07468843,106510.0,106500.0,0.20657196]
["bitfinex","BTCUSD",1747614004643,0.28172432,106510.0,106500.0,0.20657231]
["bitfinex","BTCUSD",1747614004844,0.28172432,106510.0,106500.0,0.19718291]
["bitfinex","BTCUSD",1747614004845,0.26294772,106510.0,106500.0,0.19718291]
["bitfinex","BTCUSD",1747614005265,0.26294772,106510.0,106500.0,0.20304633]
["bitfinex","BTCUSD",1747614005683,0.06104896,106510.0,106500.0,0.22182487]
["bitfinex","BTCUSD",1747614006141,0.24882475,106510.0,106500.0,0.20304633]
["bitfinex","BTCUSD",1747614006345,0.27023641,106510.0,106500.0,0.00586342]
["bitfinex","BTCUSD",1747614007216,0.27323641,106510.0,106500.0,0.00686342]
["bitfinex","BTCUSD",1747614007434,0.27523641,106510.0,106500.0,0.00686342]
["bitfinex","BTCUSD",1747614008130,0.27523641,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614008572,0.44790021,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614008781,0.44790021,106510.0,106470.0,0.0170812]
["bitfinex","BTCUSD",1747614008782,0.26791094,106480.0,106470.0,0.0170812]
["bitfinex","BTCUSD",1747614010563,0.02817799,106460.0,106450.0,0.54459823]
["bitfinex","BTCUSD",1747614010763,0.22543499,106460.0,106450.0,0.57277922]
["bitfinex","BTCUSD",1747614010945,0.02817799,106460.0,106450.0,0.57277922]
["bitfinex","BTCUSD",1747614011211,0.0093924,106460.0,106450.0,0.57277922]
["bitfinex","BTCUSD",1747614011434,0.24914285,106460.0,106450.0,0.00732432]
["bitfinex","BTCUSD",1747614011682,0.2397501,106460.0,106450.0,0.00732432]
["bitfinex","BTCUSD",1747614011901,0.3672595,106460.0,106450.0,0.01318623]
["bitfinex","BTCUSD",1747614012489,0.3682595,106460.0,106450.0,0.01818623]
["bitfinex","BTCUSD",1747614012695,0.3682595,106460.0,106450.0,0.02118623]
["bitfinex","BTCUSD",1747614012932,0.3692595,106460.0,106450.0,0.02118623]
["bitfinex","BTCUSD",1747614013144,0.3672595,106460.0,106450.0,0.01318623]
["bitfinex","BTCUSD",1747614013358,0.3672595,106460.0,106450.0,0.01518623]
["bitfinex","BTCUSD",1747614013581,0.3682595,106460.0,106450.0,0.01518623]
["bitfinex","BTCUSD",1747614013929,0.3682595,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1747614020006,0.7082595,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1747614020218,1.31147475,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1747614020435,1.32147475,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1747614020651,1.24608035,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1747614020868,0.8815395,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1747614021306,0.6250995,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1747614021748,0.4644901,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1747614021955,0.001,106460.0,106450.0,0.2264567]
["bitfinex","BTCUSD",1747614022167,0.001,106460.0,106450.0,0.6288567]
["bitfinex","BTCUSD",1747614022375,0.66244,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747614022376,0.25684,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747614022579,0.28501262,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747614023047,0.48223257,106480.0,106470.0,0.25409029]
["bitfinex","BTCUSD",1747614023258,0.47284246,106480.0,106460.0,0.19724189]
["bitfinex","BTCUSD",1747614023472,0.21602266,106470.0,106460.0,0.00939302]
["bitfinex","BTCUSD",1747614023692,0.20663035,106470.0,106460.0,0.24809]
["bitfinex","BTCUSD",1747614023871,0.21602266,106470.0,106460.0,0.21604268]
["bitfinex","BTCUSD",1747614024107,0.20663035,106470.0,106460.0,0.22543534]
["bitfinex","BTCUSD",1747614024362,0.01878524,106460.0,106450.0,0.71115276]
["bitfinex","BTCUSD",1747614024566,0.02817615,106470.0,106460.0,0.02462928]
["bitfinex","BTCUSD",1747614024799,0.02817615,106470.0,106460.0,0.21249326]
["bitfinex","BTCUSD",1747614024965,0.001,106480.0,106470.0,0.21602248]
["bitfinex","BTCUSD",1747614025236,0.01978154,106480.0,106470.0,0.22641417]
["bitfinex","BTCUSD",1747614025446,0.03756387,106480.0,106470.0,0.22641417]
["bitfinex","BTCUSD",1747614025717,0.4446544,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747614025718,0.01878031,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747614025931,0.21832979,106490.0,106480.0,0.20661121]
["bitfinex","BTCUSD",1747614026169,0.21598209,106490.0,106480.0,0.20661121]
["bitfinex","BTCUSD",1747614026382,0.20761112,106480.0,106470.0,0.28615574]
["bitfinex","BTCUSD",1747614026597,0.20761112,106480.0,106470.0,0.19823848]
["bitfinex","BTCUSD",1747614026809,0.20761112,106480.0,106470.0,0.20763053]
["bitfinex","BTCUSD",1747614027027,0.20661112,106480.0,106470.0,0.20663053]
["bitfinex","BTCUSD",1747614027235,0.0093909,106480.0,106470.0,0.3227234]
["bitfinex","BTCUSD",1747614027449,0.02817271,106480.0,106470.0,0.3227234]
["bitfinex","BTCUSD",1747614027658,0.00939161,106470.0,106460.0,0.23975277]
["bitfinex","BTCUSD",1747614027835,0.22539354,106480.0,106470.0,0.20663035]
["bitfinex","BTCUSD",1747614028385,0.22539354,106480.0,106470.0,0.19723848]
["bitfinex","BTCUSD",1747614028637,0.22539354,106480.0,106470.0,0.21602231]
["bitfinex","BTCUSD",1747614028834,0.22639354,106480.0,106470.0,0.19823848]
["bitfinex","BTCUSD",1747614028986,0.22639354,106480.0,106470.0,0.21702231]
["bitfinex","BTCUSD",1747614029184,0.22639354,106480.0,106470.0,0.21802231]
["bitfinex","BTCUSD",1747614029386,0.20761147,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747614029800,0.55040399,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747614030008,0.64771339,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747614030425,0.20761147,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747614030645,0.20761147,106480.0,106470.0,0.01139231]
["bitfinex","BTCUSD",1747614030868,0.20663061,106470.0,106460.0,0.20164155]
["bitfinex","BTCUSD",1747614031079,0.21602283,106470.0,106460.0,0.20664867]
["bitfinex","BTCUSD",1747614031288,0.18786398,106460.0,106450.0,0.19727339]
["bitfinex","BTCUSD",1747614031522,0.19725682,106460.0,106440.0,0.27401397]
["bitfinex","BTCUSD",1747614031747,0.21606245,106450.0,106440.0,0.34960942]
["bitfinex","BTCUSD",1747614031955,0.01878683,106450.0,106440.0,0.36839819]
["bitfinex","BTCUSD",1747614032179,0.19723856,106470.0,106460.0,0.00939311]
["bitfinex","BTCUSD",1747614032388,0.01878347,106470.0,106460.0,0.21604216]
["bitfinex","BTCUSD",1747614032591,0.22541382,106470.0,106460.0,0.20664993]
["bitfinex","BTCUSD",1747614032827,0.03756748,106470.0,106460.0,0.31335191]
["bitfinex","BTCUSD",1747614033036,0.23480604,106470.0,106460.0,0.30395933]
["bitfinex","BTCUSD",1747614033245,0.23480666,106470.0,106460.0,0.31335208]
["bitfinex","BTCUSD",1747614033450,0.20664975,106460.0,106450.0,0.54666925]
["bitfinex","BTCUSD",1747614033663,0.01878701,106450.0,106440.0,0.31519932]
["bitfinex","BTCUSD",1747614033874,0.01878701,106450.0,106440.0,0.40009855]
["bitfinex","BTCUSD",1747614034080,0.2160433,106460.0,106450.0,0.20666917]
["bitfinex","BTCUSD",1747614034284,0.00939284,106460.0,106450.0,0.20666917]
["bitfinex","BTCUSD",1747614034506,0.01878586,106460.0,106450.0,0.20666917]
["bitfinex","BTCUSD",1747614034715,0.20664984,106460.0,106450.0,0.20666917]
["bitfinex","BTCUSD",1747614035113,0.19823848,106470.0,106460.0,0.20664993]
["bitfinex","BTCUSD",1747614035327,0.01878533,106460.0,106450.0,0.30397804]
["bitfinex","BTCUSD",1747614035930,0.01978533,106460.0,106450.0,0.30497804]
["bitfinex","BTCUSD",1747614036134,0.01978533,106460.0,106450.0,0.30397804]
["bitfinex","BTCUSD",1747614036485,0.22545635,106450.0,106440.0,0.24083487]
["bitfinex","BTCUSD",1747614036693,0.22545635,106450.0,106440.0,0.35900359]
["bitfinex","BTCUSD",1747614036694,0.03757472,106450.0,106440.0,0.35900359]
["bitfinex","BTCUSD",1747614036888,0.03757472,106450.0,106440.0,0.36839855]
["bitfinex","BTCUSD",1747614036889,0.02818064,106450.0,106440.0,0.36839855]
["bitfinex","BTCUSD",1747614037093,0.03757454,106450.0,106440.0,0.36839855]
["bitfinex","BTCUSD",1747614037318,0.20666934,106450.0,106440.0,0.14292097]
["bitfinex","BTCUSD",1747614037525,0.20666934,106450.0,106440.0,0.24290581]
["bitfinex","BTCUSD",1747614037717,0.19727553,106450.0,106440.0,0.06086568]
["bitfinex","BTCUSD",1747614038091,0.21998163,106450.0,106440.0,0.01931857]
["bitfinex","BTCUSD",1747614038389,0.63228355,106450.0,106440.0,0.00594998]
["bitfinex","BTCUSD",1747614038579,0.97228355,106450.0,106440.0,0.00594998]
["bitfinex","BTCUSD",1747614038795,1.22928355,106450.0,106440.0,0.00994998]
["bitfinex","BTCUSD",1747614039006,1.23028355,106450.0,106440.0,0.01194998]
["bitfinex","BTCUSD",1747614039221,0.94619103,106450.0,106440.0,0.00594998]
["bitfinex","BTCUSD",1747614039427,0.94619103,106450.0,106440.0,0.00694998]
["bitfinex","BTCUSD",1747614039644,0.97628355,106450.0,106440.0,0.00109083]
["bitfinex","BTCUSD",1747614039850,1.48840355,106450.0,106440.0,0.00109083]
["bitfinex","BTCUSD",1747614040730,0.95031103,106450.0,106440.0,0.00109083]
["bitfinex","BTCUSD",1747614041143,0.19188163,106450.0,106440.0,0.00109083]
["bitfinex","BTCUSD",1747614041356,0.44804163,106450.0,106440.0,0.00109083]
["bitfinex","BTCUSD",1747614041570,0.004,106450.0,106440.0,0.21717393]
["bitfinex","BTCUSD",1747614041776,0.03218091,106450.0,106440.0,0.20777959]
["bitfinex","BTCUSD",1747614041986,0.04157499,106450.0,106440.0,0.21717393]
["bitfinex","BTCUSD",1747614042212,0.04157472,106450.0,106440.0,0.21717393]
["bitfinex","BTCUSD",1747614042422,0.01339337,106450.0,106440.0,0.28197393]
["bitfinex","BTCUSD",1747614042652,0.04157454,106450.0,106440.0,0.28197402]
["bitfinex","BTCUSD",1747614042839,0.04157454,106450.0,106440.0,0.29136836]
["bitfinex","BTCUSD",1747614043044,0.04157454,106450.0,106440.0,0.28197402]
["bitfinex","BTCUSD",1747614043257,0.04157454,106450.0,106440.0,0.24947402]
["bitfinex","BTCUSD",1747614043460,0.04157454,106450.0,106440.0,0.25886836]
["bitfinex","BTCUSD",1747614043861,0.22945688,106450.0,106440.0,0.21363477]
["bitfinex","BTCUSD",1747614044069,0.22945688,106450.0,106440.0,0.22302929]
["bitfinex","BTCUSD",1747614044241,0.22945688,106450.0,106440.0,0.23242372]
["bitfinex","BTCUSD",1747614044584,0.03218117,106450.0,106440.0,0.23242372]
["bitfinex","BTCUSD",1747614044812,0.03218117,106450.0,106440.0,0.21363477]
["bitfinex","BTCUSD",1747614045029,0.03218117,106450.0,106440.0,0.23242372]
["bitfinex","BTCUSD",1747614045648,0.2200628,106450.0,106440.0,0.22302929]
["bitfinex","BTCUSD",1747614045845,0.2200628,106450.0,106440.0,0.23242372]
["bitfinex","BTCUSD",1747614046096,0.03218117,106450.0,106440.0,0.24181806]
["bitfinex","BTCUSD",1747614046296,0.03218108,106450.0,106440.0,0.24181806]
["bitfinex","BTCUSD",1747614046965,0.05096915,106450.0,106440.0,0.23242363]
["bitfinex","BTCUSD",1747614047368,0.22945732,106450.0,106440.0,0.23242398]
["bitfinex","BTCUSD",1747614047568,0.22945732,106450.0,106440.0,0.24181841]
["bitfinex","BTCUSD",1747614048038,0.2106697,106450.0,106440.0,0.00694584]
["bitfinex","BTCUSD",1747614048730,0.2412697,106450.0,106440.0,0.00694584]
["bitfinex","BTCUSD",1747614048968,0.2725697,106450.0,106440.0,0.00694584]
["bitfinex","BTCUSD",1747614049913,0.2725697,106450.0,106440.0,0.00109083]
["bitfinex","BTCUSD",1747614051082,0.2106697,106450.0,106440.0,0.00109083]
["bitfinex","BTCUSD",1747614051295,0.2106697,106450.0,106440.0,0.01988066]
["bitfinex","BTCUSD",1747614051526,0.004,106450.0,106440.0,0.21717463]
["bitfinex","BTCUSD",1747614051733,0.03218073,106450.0,106440.0,0.23596358]
["bitfinex","BTCUSD",1747614052145,0.04157463,106450.0,106440.0,0.23596358]
["bitfinex","BTCUSD",1747614052557,0.004,106450.0,106440.0,0.39587298]
["bitfinex","BTCUSD",1747614052776,0.004,106450.0,106440.0,0.75627104]
["bitfinex","BTCUSD",1747614054306,0.004,106450.0,106440.0,0.78212675]
["bitfinex","BTCUSD",1747614054515,0.004,106450.0,106440.0,0.79188363]
["bitfinex","BTCUSD",1747614054727,0.004,106450.0,106440.0,0.80188363]
["bitfinex","BTCUSD",1747614054969,0.0187818,106480.0,106470.0,0.27842221]
["bitfinex","BTCUSD",1747614055172,0.00939081,106480.0,106470.0,0.37573161]
["bitfinex","BTCUSD",1747614055390,0.00938993,106490.0,106480.0,0.22539301]
["bitfinex","BTCUSD",1747614055612,0.01877731,106510.0,106500.0,0.20657249]
["bitfinex","BTCUSD",1747614055840,0.01877537,106520.0,106510.0,0.21594135]
["bitfinex","BTCUSD",1747614056054,0.01877537,106520.0,106500.0,0.34585721]
["bitfinex","BTCUSD",1747614056055,0.0375539,106510.0,106500.0,0.34585721]
["bitfinex","BTCUSD",1747614056273,0.0375539,106510.0,106500.0,0.00585721]
["bitfinex","BTCUSD",1747614056274,0.21828877,106510.0,106500.0,0.00585721]
["bitfinex","BTCUSD",1747614056486,0.21594152,106510.0,106500.0,0.00585721]
["bitfinex","BTCUSD",1747614056701,0.20703641,106510.0,106500.0,0.00585721]
["bitfinex","BTCUSD",1747614056909,0.20703641,106510.0,106500.0,0.03877074]
["bitfinex","BTCUSD",1747614057331,0.19764789,106510.0,106500.0,0.03877074]
["bitfinex","BTCUSD",1747614057810,0.18825911,106510.0,106500.0,0.00685721]
["bitfinex","BTCUSD",1747614058046,0.19460645,106510.0,106500.0,0.00685721]
["bitfinex","BTCUSD",1747614058672,0.19760645,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614058878,0.19525911,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614059522,0.54145163,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614059731,0.35666851,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614059938,0.63876103,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614060368,0.35666851,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614060597,0.63876103,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614060815,0.35666851,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747614061032,0.00748332,106510.0,106500.0,0.34960282]
["bitfinex","BTCUSD",1747614061282,0.00748332,106510.0,106500.0,0.39231161]
["bitfinex","BTCUSD",1747614062187,0.00048332,106510.0,106500.0,0.39131161]
["bitfinex","BTCUSD",1747614062464,0.00048332,106510.0,106500.0,0.40444454]
["bitfinex","BTCUSD",1747614062665,0.00248332,106510.0,106500.0,0.40444454]
["bitfinex","BTCUSD",1747614064228,0.18777394,106570.0,106500.0,0.3962766]
["bitfinex","BTCUSD",1747614064432,0.01876797,106560.0,106550.0,0.01877026]
["bitfinex","BTCUSD",1747614064641,0.04692032,106560.0,106550.0,0.21586047]
["bitfinex","BTCUSD",1747614064845,0.04692032,106560.0,106550.0,0.20647556]
["bitfinex","BTCUSD",1747614065070,0.00952777,106570.0,106560.0,0.53707197]
["bitfinex","BTCUSD",1747614065265,0.00014498,106570.0,106560.0,0.65314916]
["bitfinex","BTCUSD",1747614065501,0.00014498,106570.0,106560.0,0.71724916]
["bitfinex","BTCUSD",1747614066104,0.02829389,106570.0,106560.0,0.6437654]
["bitfinex","BTCUSD",1747614066291,0.00952769,106570.0,106560.0,0.65314916]
["bitfinex","BTCUSD",1747614066751,0.01891048,106570.0,106560.0,0.65314916]
["bitfinex","BTCUSD",1747614067195,0.02591048,106570.0,106560.0,0.65414916]
["bitfinex","BTCUSD",1747614067380,0.00714498,106570.0,106560.0,0.65414916]
["bitfinex","BTCUSD",1747614067517,0.00014498,106570.0,106560.0,0.71790114]
["bitfinex","BTCUSD",1747614067729,0.00014498,106570.0,106560.0,0.76464199]
["bitfinex","BTCUSD",1747614068752,0.00014498,106570.0,106560.0,0.73219001]
["bitfinex","BTCUSD",1747614069562,0.00014498,106570.0,106560.0,0.79587326]
["bitfinex","BTCUSD",1747614069771,0.00014498,106570.0,106560.0,0.7379648]
["bitfinex","BTCUSD",1747614070179,0.00014498,106570.0,106560.0,0.75216115]
["bitfinex","BTCUSD",1747614070855,0.0160579,106580.0,106570.0,0.57036036]
["bitfinex","BTCUSD",1747614071071,0.00635629,106580.0,106570.0,0.82802416]
["bitfinex","BTCUSD",1747614071284,0.00718144,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747614071495,0.00718144,106630.0,106620.0,0.6530277]
["bitfinex","BTCUSD",1747614071710,0.00766438,106630.0,106620.0,0.6530277]
["bitfinex","BTCUSD",1747614072354,0.00766438,106630.0,106620.0,0.73256855]
["bitfinex","BTCUSD",1747614072794,0.00766438,106630.0,106620.0,0.7466355]
["bitfinex","BTCUSD",1747614072999,0.00766438,106630.0,106620.0,0.77640973]
["bitfinex","BTCUSD",1747614073207,0.00766438,106630.0,106620.0,0.7466355]
["bitfinex","BTCUSD",1747614073426,0.00766438,106630.0,106620.0,0.7138355]
["bitfinex","BTCUSD",1747614073637,0.00766438,106630.0,106620.0,0.6530277]
["bitfinex","BTCUSD",1747614074019,0.00866438,106630.0,106620.0,0.6610277]
["bitfinex","BTCUSD",1747614074228,0.00766438,106630.0,106620.0,0.6560277]
["bitfinex","BTCUSD",1747614074638,0.00866438,106630.0,106620.0,0.6590277]
["bitfinex","BTCUSD",1747614074846,0.20560628,106630.0,106620.0,0.63089146]
["bitfinex","BTCUSD",1747614075050,0.19622885,106630.0,106620.0,0.65902796]
["bitfinex","BTCUSD",1747614075255,0.00866438,106630.0,106620.0,0.66840644]
["bitfinex","BTCUSD",1747614075661,0.22436219,106630.0,106620.0,0.4433094]
["bitfinex","BTCUSD",1747614075867,0.21498502,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1747614076718,0.21498502,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747614076926,0.00937936,106610.0,106590.0,0.21366445]
["bitfinex","BTCUSD",1747614077065,0.18761652,106610.0,106600.0,0.30368794]
["bitfinex","BTCUSD",1747614077266,0.20637783,106600.0,106590.0,0.00730561]
["bitfinex","BTCUSD",1747614077497,0.18761726,106600.0,106590.0,0.31101291]
["bitfinex","BTCUSD",1747614077709,0.20637604,106610.0,106590.0,0.32977524]
["bitfinex","BTCUSD",1747614077911,0.19698933,106620.0,106600.0,0.31306818]
["bitfinex","BTCUSD",1747614078112,0.19522885,106630.0,106610.0,0.21573862]
["bitfinex","BTCUSD",1747614078373,0.00937848,106620.0,106610.0,0.64366857]
["bitfinex","BTCUSD",1747614078579,0.20868449,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747614078778,0.18761726,106600.0,106590.0,0.53063486]
["bitfinex","BTCUSD",1747614079007,0.18761726,106600.0,106590.0,0.65608868]
["bitfinex","BTCUSD",1747614079008,0.00938007,106600.0,106590.0,0.65608868]
["bitfinex","BTCUSD",1747614079211,0.20637401,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747614079971,0.20737401,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747614080401,0.20637401,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747614080599,0.20637401,106610.0,106600.0,0.341]
["bitfinex","BTCUSD",1747614080917,0.20628712,106610.0,106600.0,0.341]
["bitfinex","BTCUSD",1747614081722,0.19522885,106630.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1747614081723,0.20460645,106630.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1747614081948,0.00766438,106630.0,106620.0,0.54633973]
["bitfinex","BTCUSD",1747614082150,0.22336184,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747614082490,0.24211801,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747614082696,0.22336289,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747614082914,0.21573355,106620.0,106600.0,0.20637853]
["bitfinex","BTCUSD",1747614083121,0.21573346,106620.0,106610.0,0.00937998]
["bitfinex","BTCUSD",1747614083320,0.20635445,106620.0,106610.0,0.01875987]
["bitfinex","BTCUSD",1747614083769,0.20635445,106620.0,106600.0,0.31306765]
["bitfinex","BTCUSD",1747614084061,0.20635445,106620.0,106610.0,0.01514881]
["bitfinex","BTCUSD",1747614084296,0.20635445,106620.0,106610.0,0.0245287]
["bitfinex","BTCUSD",1747614084506,0.20835445,106620.0,106610.0,0.0245287]
["bitfinex","BTCUSD",1747614084702,0.002,106620.0,106610.0,0.56150772]
["bitfinex","BTCUSD",1747614084921,0.002,106620.0,106610.0,0.57088708]
["bitfinex","BTCUSD",1747614085129,0.002,106620.0,106610.0,0.66819648]
["bitfinex","BTCUSD",1747614085536,0.002,106620.0,106610.0,0.65881712]
["bitfinex","BTCUSD",1747614085774,0.004,106620.0,106610.0,0.65881712]
["bitfinex","BTCUSD",1747614085981,0.22206291,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614086191,0.20833911,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614086566,0.21971794,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614086898,0.22909704,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614087019,0.21971794,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614087232,0.21971794,106620.0,106610.0,0.35514881]
["bitfinex","BTCUSD",1747614087420,0.22909695,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614088120,0.21971794,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614088544,0.22909686,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614088730,0.24153981,106620.0,106610.0,0.34576883]
["bitfinex","BTCUSD",1747614089580,0.24153981,106620.0,106610.0,0.35307444]
["bitfinex","BTCUSD",1747614091385,0.24153981,106620.0,106610.0,0.01307444]
["bitfinex","BTCUSD",1747614092765,0.21033981,106620.0,106610.0,0.01307444]
["bitfinex","BTCUSD",1747614095610,0.20096098,106620.0,106610.0,0.01307444]
["bitfinex","BTCUSD",1747614096019,0.20096098,106620.0,106610.0,0.01552571]
["bitfinex","BTCUSD",1747614096429,0.23206098,106620.0,106610.0,0.01552571]
["bitfinex","BTCUSD",1747614097425,0.20096098,106620.0,106610.0,0.01552571]
["bitfinex","BTCUSD",1747614098244,0.23316098,106620.0,106610.0,0.01552571]
["bitfinex","BTCUSD",1747614098454,0.6197316,106620.0,106610.0,0.01552571]
["bitfinex","BTCUSD",1747614098826,0.971321,106620.0,106610.0,0.00576883]
["bitfinex","BTCUSD",1747614100396,0.61475038,106620.0,106610.0,0.00576883]
["bitfinex","BTCUSD",1747614101215,0.971321,106620.0,106610.0,0.00576883]
["bitfinex","BTCUSD",1747614101760,0.969321,106620.0,106610.0,0.00576883]
["bitfinex","BTCUSD",1747614101986,0.967321,106620.0,106610.0,0.00576883]
["bitfinex","BTCUSD",1747614102198,0.972321,106620.0,106610.0,0.00576883]
["bitfinex","BTCUSD",1747614102402,0.975321,106620.0,106610.0,0.00676883]
["bitfinex","BTCUSD",1747614103259,0.970321,106620.0,106610.0,0.00676883]
["bitfinex","BTCUSD",1747614103454,0.972321,106620.0,106610.0,0.00676883]
["bitfinex","BTCUSD",1747614103656,1.34011461,106620.0,106610.0,0.00676883]
["bitfinex","BTCUSD",1747614104066,0.64354399,106620.0,106610.0,0.00676883]
["bitfinex","BTCUSD",1747614104329,0.64354399,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747614105049,0.38926399,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747614105248,0.89762399,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747614105741,0.64354399,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747614105966,0.86979038,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747614106180,0.20196098,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747614107741,0.20196098,106620.0,106610.0,0.02389154]
["bitfinex","BTCUSD",1747614110997,0.36337038,106620.0,106610.0,0.02389154]
["bitfinex","BTCUSD",1747614111211,0.29927038,106620.0,106610.0,0.01413466]
["bitfinex","BTCUSD",1747614111414,0.20196098,106620.0,106610.0,0.01413466]
["bitfinex","BTCUSD",1747614111612,0.21133964,106620.0,106610.0,0.01413466]
["bitfinex","BTCUSD",1747614111982,0.36337038,106620.0,106610.0,0.01413466]
["bitfinex","BTCUSD",1747614112182,1.07448185,106620.0,106610.0,0.01413466]
["bitfinex","BTCUSD",1747614112303,1.07448185,106620.0,106600.0,0.00975688]
["bitfinex","BTCUSD",1747614112304,0.61562031,106610.0,106600.0,0.00975688]
["bitfinex","BTCUSD",1747614112504,1.06950033,106610.0,106600.0,0.00975688]
["bitfinex","BTCUSD",1747614112731,1.34378033,106610.0,106600.0,0.00975688]
["bitfinex","BTCUSD",1747614113915,1.59762033,106610.0,106600.0,0.00975688]
["bitfinex","BTCUSD",1747614114620,1.59962033,106610.0,106600.0,0.00975688]
["bitfinex","BTCUSD",1747614114833,0.22522353,106560.0,106550.0,0.42473957]
["bitfinex","BTCUSD",1747614115040,0.22522353,106560.0,106550.0,0.4153544]
["bitfinex","BTCUSD",1747614115041,0.21583994,106560.0,106550.0,0.4153544]
["bitfinex","BTCUSD",1747614115245,0.20645609,106560.0,106550.0,0.1030523]
["bitfinex","BTCUSD",1747614115441,0.1970718,106560.0,106550.0,0.1030523]
["bitfinex","BTCUSD",1747614115649,0.21584038,106560.0,106550.0,0.1030523]
["bitfinex","BTCUSD",1747614116070,0.21584038,106560.0,106550.0,0.10319728]
["bitfinex","BTCUSD",1747614116441,0.21584038,106560.0,106550.0,0.10419728]
["bitfinex","BTCUSD",1747614116647,0.20745626,106560.0,106550.0,0.10419728]
["bitfinex","BTCUSD",1747614117027,0.19807206,106560.0,106550.0,0.10419728]
["bitfinex","BTCUSD",1747614117987,0.19807206,106560.0,106550.0,0.10719728]
["bitfinex","BTCUSD",1747614118209,0.19807206,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614119616,0.21683985,106560.0,106550.0,0.03232325]
["bitfinex","BTCUSD",1747614119786,0.21683985,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614119990,0.207456,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614123265,0.19807188,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614124441,0.001,106560.0,106550.0,0.61282036]
["bitfinex","BTCUSD",1747614124650,0.21683932,106560.0,106550.0,0.60343545]
["bitfinex","BTCUSD",1747614124854,0.21683932,106560.0,106550.0,0.37454498]
["bitfinex","BTCUSD",1747614124855,0.22622361,106560.0,106550.0,0.37454498]
["bitfinex","BTCUSD",1747614125061,0.20745609,106560.0,106550.0,0.34414498]
["bitfinex","BTCUSD",1747614125270,0.20745609,106560.0,106550.0,0.35353015]
["bitfinex","BTCUSD",1747614125473,0.20745609,106560.0,106550.0,0.56000527]
["bitfinex","BTCUSD",1747614125474,0.19807153,106560.0,106550.0,0.56000527]
["bitfinex","BTCUSD",1747614125756,0.01976735,106560.0,106550.0,0.63398991]
["bitfinex","BTCUSD",1747614125983,0.001,106560.0,106550.0,0.63398991]
["bitfinex","BTCUSD",1747614126186,0.01976744,106560.0,106550.0,0.63398991]
["bitfinex","BTCUSD",1747614126478,0.01976744,106560.0,106550.0,0.63981492]
["bitfinex","BTCUSD",1747614126891,0.20980209,106560.0,106550.0,0.34996999]
["bitfinex","BTCUSD",1747614127092,0.20745582,106560.0,106550.0,0.34414498]
["bitfinex","BTCUSD",1747614127716,0.01038359,106560.0,106550.0,0.591605]
["bitfinex","BTCUSD",1747614127872,0.01038359,106560.0,106550.0,0.7208144]
["bitfinex","BTCUSD",1747614128285,0.21683897,106560.0,106550.0,0.73019931]
["bitfinex","BTCUSD",1747614129475,0.01038367,106560.0,106550.0,0.73958395]
["bitfinex","BTCUSD",1747614129740,0.21683923,106560.0,106550.0,0.70204485]
["bitfinex","BTCUSD",1747614129937,0.207456,106560.0,106550.0,0.34414498]
["bitfinex","BTCUSD",1747614130145,0.207456,106560.0,106550.0,0.34997099]
["bitfinex","BTCUSD",1747614132998,0.207456,106560.0,106550.0,0.35935607]
["bitfinex","BTCUSD",1747614133204,0.207456,106560.0,106550.0,0.34997099]
["bitfinex","BTCUSD",1747614133413,0.207456,106560.0,106550.0,0.35935625]
["bitfinex","BTCUSD",1747614133592,0.207456,106560.0,106550.0,0.34997099]
["bitfinex","BTCUSD",1747614133795,0.207456,106560.0,106550.0,0.35935625]
["bitfinex","BTCUSD",1747614134033,0.19807144,106560.0,106550.0,0.35935616]
["bitfinex","BTCUSD",1747614134244,0.19807144,106560.0,106550.0,0.60986146]
["bitfinex","BTCUSD",1747614134245,0.01038376,106560.0,106550.0,0.60986146]
["bitfinex","BTCUSD",1747614134453,0.0197677,106560.0,106550.0,0.61924654]
["bitfinex","BTCUSD",1747614134666,0.001,106560.0,106550.0,0.72594041]
["bitfinex","BTCUSD",1747614135101,0.001,106560.0,106550.0,0.74048126]
["bitfinex","BTCUSD",1747614137446,0.001,106560.0,106550.0,0.75023814]
["bitfinex","BTCUSD",1747614140165,0.001,106560.0,106550.0,0.73569729]
["bitfinex","BTCUSD",1747614141483,0.19807144,106560.0,106550.0,0.51983727]
["bitfinex","BTCUSD",1747614141731,0.19807144,106560.0,106550.0,0.65412774]
["bitfinex","BTCUSD",1747614141953,0.19807144,106560.0,106550.0,0.66351265]
["bitfinex","BTCUSD",1747614142162,0.20745582,106560.0,106550.0,0.45703727]
["bitfinex","BTCUSD",1747614143244,0.20745529,106560.0,106550.0,0.46642253]
["bitfinex","BTCUSD",1747614143480,0.20745529,106560.0,106550.0,0.65375603]
["bitfinex","BTCUSD",1747614143481,0.19807135,106560.0,106550.0,0.65375603]
["bitfinex","BTCUSD",1747614143711,0.19807135,106560.0,106550.0,0.66314086]
["bitfinex","BTCUSD",1747614143890,0.20745511,106560.0,106550.0,0.65375603]
["bitfinex","BTCUSD",1747614144117,0.22622308,106560.0,106550.0,0.44728039]
["bitfinex","BTCUSD",1747614144337,0.22622299,106560.0,106550.0,0.45666556]
["bitfinex","BTCUSD",1747614144551,0.22622299,106560.0,106550.0,0.44728039]
["bitfinex","BTCUSD",1747614144766,0.21683976,106560.0,106550.0,0.34997099]
["bitfinex","BTCUSD",1747614145021,0.23755591,106560.0,106550.0,0.00997099]
["bitfinex","BTCUSD",1747614145250,0.26995591,106560.0,106550.0,0.00997099]
["bitfinex","BTCUSD",1747614147270,0.26995591,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614147489,0.20745591,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614148128,0.19807188,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614148340,0.26057188,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614151157,0.22817188,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614151993,0.19807188,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614152205,0.21684012,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614152411,0.18868768,106560.0,106550.0,0.560005]
["bitfinex","BTCUSD",1747614152664,0.001,106560.0,106550.0,0.6573144]
["bitfinex","BTCUSD",1747614152892,0.19807135,106560.0,106550.0,0.72211458]
["bitfinex","BTCUSD",1747614153117,0.19807135,106560.0,106550.0,0.70334485]
["bitfinex","BTCUSD",1747614153333,0.19807135,106560.0,106550.0,0.44145438]
["bitfinex","BTCUSD",1747614153334,0.21683985,106560.0,106550.0,0.44145438]
["bitfinex","BTCUSD",1747614153536,0.207456,106560.0,106550.0,0.34414498]
["bitfinex","BTCUSD",1747614153750,0.157456,106560.0,106550.0,0.34414498]
["bitfinex","BTCUSD",1747614153953,0.1598022,106560.0,106550.0,0.34414498]
["bitfinex","BTCUSD",1747614154159,0.1598022,106560.0,106550.0,0.34999146]
["bitfinex","BTCUSD",1747614155495,0.16683924,106560.0,106550.0,0.34999146]
["bitfinex","BTCUSD",1747614155699,0.17856973,106560.0,106550.0,0.34999146]
["bitfinex","BTCUSD",1747614155904,0.15980229,106560.0,106550.0,0.34999146]
["bitfinex","BTCUSD",1747614156032,0.15041817,106560.0,106550.0,0.34999146]
["bitfinex","BTCUSD",1747614156244,0.18071817,106560.0,106550.0,0.00999146]
["bitfinex","BTCUSD",1747614156576,0.49267321,106560.0,106550.0,0.00999146]
["bitfinex","BTCUSD",1747614156897,0.49032701,106560.0,106550.0,0.00999146]
["bitfinex","BTCUSD",1747614157104,0.20867197,106560.0,106550.0,0.00999146]
["bitfinex","BTCUSD",1747614157945,0.20867197,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614158177,0.14807197,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614158385,0.16683976,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614158822,0.14807144,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614159078,0.16683958,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614159502,0.1691858,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614160095,0.15980204,106560.0,106550.0,0.00414498]
["bitfinex","BTCUSD",1747614160978,0.15980204,106560.0,106550.0,0.0099893]
["bitfinex","BTCUSD",1747614162301,0.1877053,106550.0,106540.0,0.34241543]
["bitfinex","BTCUSD",1747614162509,0.21585976,106550.0,106540.0,0.1615094]
["bitfinex","BTCUSD",1747614162726,0.21585932,106550.0,106540.0,0.18028142]
["bitfinex","BTCUSD",1747614162936,0.19708977,106550.0,106540.0,0.37739013]
["bitfinex","BTCUSD",1747614163157,0.20647433,106550.0,106540.0,0.38677583]
["bitfinex","BTCUSD",1747614163375,0.21585906,106550.0,106540.0,0.36800434]
["bitfinex","BTCUSD",1747614163583,0.23462923,106550.0,106540.0,0.0973094]
["bitfinex","BTCUSD",1747614163792,0.21686011,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747614164222,0.20747538,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747614164431,0.98135482,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747614164637,1.23387482,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747614164840,1.24941567,106550.0,106540.0,0.009]
["bitfinex","BTCUSD",1747614165056,1.24941567,106550.0,106540.0,0.00710741]
["bitfinex","BTCUSD",1747614165271,1.24487482,106550.0,106540.0,0.00710741]
["bitfinex","BTCUSD",1747614165471,1.64903482,106550.0,106540.0,0.00310741]
["bitfinex","BTCUSD",1747614165886,1.70867972,106550.0,106540.0,0.00310741]
["bitfinex","BTCUSD",1747614166110,0.89026901,106530.0,106520.0,0.00975688]
["bitfinex","BTCUSD",1747614166318,1.3037743,106530.0,106520.0,0.00975688]
["bitfinex","BTCUSD",1747614166525,0.61007214,106500.0,106490.0,0.01961255]
["bitfinex","BTCUSD",1747614166730,1.24159658,106500.0,106490.0,0.01961255]
["bitfinex","BTCUSD",1747614167374,1.66683658,106500.0,106490.0,0.01961255]
["bitfinex","BTCUSD",1747614167624,0.27011094,106480.0,106470.0,0.02487275]
["bitfinex","BTCUSD",1747614167850,0.97677287,106480.0,106470.0,0.02487275]
["bitfinex","BTCUSD",1747614168076,1.3308182,106480.0,106470.0,0.02487275]
["bitfinex","BTCUSD",1747614168306,0.20668858,106440.0,106430.0,0.02087201]
["bitfinex","BTCUSD",1747614168933,0.22552957,106420.0,106400.0,0.32333278]
["bitfinex","BTCUSD",1747614169147,0.1973335,106430.0,106410.0,0.34653219]
["bitfinex","BTCUSD",1747614169148,0.21612465,106430.0,106410.0,0.34653219]
["bitfinex","BTCUSD",1747614169347,0.22551979,106430.0,106410.0,0.34465342]
["bitfinex","BTCUSD",1747614169557,0.00939593,106420.0,106410.0,0.35405032]
["bitfinex","BTCUSD",1747614169788,0.00939593,106420.0,106410.0,0.35453364]
["bitfinex","BTCUSD",1747614170096,0.00939593,106420.0,106410.0,0.34513674]
["bitfinex","BTCUSD",1747614170659,0.01879204,106420.0,106410.0,0.34513674]
["bitfinex","BTCUSD",1747614170864,0.01039593,106420.0,106410.0,0.34513674]
["bitfinex","BTCUSD",1747614171066,0.22651946,106420.0,106410.0,0.09779272]
["bitfinex","BTCUSD",1747614171266,0.20772742,106420.0,106410.0,0.00648332]
["bitfinex","BTCUSD",1747614171465,0.34470334,106420.0,106410.0,0.00648332]
["bitfinex","BTCUSD",1747614171785,0.80971682,106420.0,106410.0,0.00648332]
["bitfinex","BTCUSD",1747614171986,0.80971682,106420.0,106410.0,0.00048332]
["bitfinex","BTCUSD",1747614172183,0.55767682,106420.0,106410.0,0.00048332]
["bitfinex","BTCUSD",1747614172386,0.55867682,106420.0,106410.0,0.00648332]
["bitfinex","BTCUSD",1747614172816,0.55767682,106420.0,106410.0,0.00048332]
["bitfinex","BTCUSD",1747614173243,0.55667682,106420.0,106410.0,0.00048332]
["bitfinex","BTCUSD",1747614173633,0.55767682,106420.0,106410.0,0.00048332]
["bitfinex","BTCUSD",1747614173833,0.57166449,106420.0,106410.0,0.00048332]
["bitfinex","BTCUSD",1747614174292,1.40482318,106420.0,106410.0,0.00348332]
["bitfinex","BTCUSD",1747614174491,1.4937345,106420.0,106410.0,0.00348332]
["bitfinex","BTCUSD",1747614174714,1.45995964,106420.0,106410.0,0.00348332]
["bitfinex","BTCUSD",1747614175148,0.2068246,106370.0,106360.0,0.0133747]
["bitfinex","BTCUSD",1747614175371,0.56405713,106370.0,106360.0,0.00048109]
["bitfinex","BTCUSD",1747614175622,0.808894,106370.0,106360.0,0.00048109]
["bitfinex","BTCUSD",1747614175854,0.304134,106370.0,106360.0,0.00048109]
["bitfinex","BTCUSD",1747614176076,0.4596246,106370.0,106360.0,0.00048109]
["bitfinex","BTCUSD",1747614176297,0.4596246,106370.0,106360.0,0.02868628]
["bitfinex","BTCUSD",1747614176298,0.00940043,106370.0,106360.0,0.02868628]
["bitfinex","BTCUSD",1747614176511,0.21622503,106370.0,106360.0,0.00988303]
["bitfinex","BTCUSD",1747614176728,0.22662617,106370.0,106360.0,0.01928488]
["bitfinex","BTCUSD",1747614176964,0.001,106370.0,106360.0,0.55672672]
["bitfinex","BTCUSD",1747614177175,0.01040052,106370.0,106360.0,0.58905201]
["bitfinex","BTCUSD",1747614177393,0.001,106370.0,106360.0,0.58905201]
["bitfinex","BTCUSD",1747614177605,0.001,106370.0,106360.0,0.73130226]
["bitfinex","BTCUSD",1747614178024,0.001,106370.0,106360.0,0.73330226]
["bitfinex","BTCUSD",1747614178450,0.001,106370.0,106360.0,0.73130226]
["bitfinex","BTCUSD",1747614178898,0.002,106370.0,106360.0,0.73130226]
["bitfinex","BTCUSD",1747614179107,0.001,106370.0,106360.0,0.73130226]
["bitfinex","BTCUSD",1747614179546,0.00939946,106380.0,106370.0,0.5707527]
["bitfinex","BTCUSD",1747614179783,0.21620426,106380.0,106370.0,0.69076228]
["bitfinex","BTCUSD",1747614180002,0.21620541,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1747614180222,0.20682469,106370.0,106360.0,0.34030638]
["bitfinex","BTCUSD",1747614180444,0.21622574,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614180631,0.21722574,106370.0,106360.0,0.00230638]
["bitfinex","BTCUSD",1747614180766,0.21622574,106370.0,106360.0,0.00230638]
["bitfinex","BTCUSD",1747614181183,0.20682495,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614181559,0.20782495,106370.0,106360.0,0.00330638]
["bitfinex","BTCUSD",1747614182055,0.30513435,106370.0,106360.0,0.00330638]
["bitfinex","BTCUSD",1747614182255,0.30413435,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614182895,0.21622609,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614183355,0.20782512,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614183794,0.20782512,106370.0,106360.0,0.00230638]
["bitfinex","BTCUSD",1747614183999,0.20682512,106370.0,106360.0,0.00230638]
["bitfinex","BTCUSD",1747614184173,0.20682512,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614184387,0.20682512,106370.0,106360.0,0.00130638]
["bitfinex","BTCUSD",1747614185381,0.001,106370.0,106360.0,0.59855369]
["bitfinex","BTCUSD",1747614185533,0.001,106370.0,106360.0,0.62895369]
["bitfinex","BTCUSD",1747614185746,0.001,106370.0,106360.0,0.74080394]
["bitfinex","BTCUSD",1747614185955,0.01040043,106370.0,106360.0,0.74080394]
["bitfinex","BTCUSD",1747614186157,0.01040043,106370.0,106360.0,0.71040411]
["bitfinex","BTCUSD",1747614186158,0.001,106370.0,106360.0,0.71040411]
["bitfinex","BTCUSD",1747614186373,0.001,106370.0,106360.0,0.74080411]
["bitfinex","BTCUSD",1747614187676,0.001,106370.0,106360.0,0.73980411]
["bitfinex","BTCUSD",1747614188016,0.001,106370.0,106360.0,0.74180411]
["bitfinex","BTCUSD",1747614188226,0.22558585,106390.0,106380.0,0.20680551]
["bitfinex","BTCUSD",1747614188432,0.21618762,106390.0,106370.0,0.59761349]
["bitfinex","BTCUSD",1747614188634,0.00939946,106380.0,106370.0,0.69492289]
["bitfinex","BTCUSD",1747614188865,0.20678842,106390.0,106380.0,0.01880025]
["bitfinex","BTCUSD",1747614189041,0.21618771,106390.0,106380.0,0.00940026]
["bitfinex","BTCUSD",1747614189238,0.20678842,106390.0,106380.0,0.00940008]
["bitfinex","BTCUSD",1747614189400,0.20678842,106390.0,106370.0,0.68552184]
["bitfinex","BTCUSD",1747614189401,0.21618771,106390.0,106370.0,0.68552184]
["bitfinex","BTCUSD",1747614189624,0.22558708,106390.0,106370.0,0.68552263]
["bitfinex","BTCUSD",1747614189836,0.001,106380.0,106370.0,0.68552263]
["bitfinex","BTCUSD",1747614190065,0.20680454,106380.0,106370.0,0.6761222]
["bitfinex","BTCUSD",1747614190427,0.21620436,106380.0,106370.0,0.4373094]
["bitfinex","BTCUSD",1747614190623,0.21620436,106380.0,106370.0,0.45611142]
["bitfinex","BTCUSD",1747614190881,0.21620436,106380.0,106370.0,0.45711142]
["bitfinex","BTCUSD",1747614191308,0.19740481,106380.0,106370.0,0.66293566]
["bitfinex","BTCUSD",1747614191518,0.22560452,106380.0,106370.0,0.44671054]
["bitfinex","BTCUSD",1747614191733,0.22560452,106380.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614191734,0.20682477,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614191952,0.28217917,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614192183,0.66370857,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614192615,0.55585417,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614193466,0.55685417,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614193680,0.55785417,106370.0,106360.0,0.00330638]
["bitfinex","BTCUSD",1747614194111,0.55685417,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614194533,0.58735417,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614194993,0.61905417,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614195414,0.85045417,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614196276,1.6230411,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614196506,1.65538671,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614196723,1.6330411,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614196932,1.27580857,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614198293,1.20045417,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614198856,1.6330411,106370.0,106360.0,0.00030638]
["bitfinex","BTCUSD",1747614199107,0.96639602,106350.0,106340.0,0.49807856]
["bitfinex","BTCUSD",1747614199329,1.47958542,106350.0,106340.0,0.49807856]
["bitfinex","BTCUSD",1747614199854,1.98262542,106350.0,106340.0,0.49807856]
["bitfinex","BTCUSD",1747614200102,2.01497103,106350.0,106340.0,0.49807856]
["bitfinex","BTCUSD",1747614200330,1.98266542,106350.0,106340.0,0.49807856]
["bitfinex","BTCUSD",1747614200607,2.09451567,106350.0,106340.0,0.49807856]
["bitfinex","BTCUSD",1747614200856,2.4417482,106350.0,106340.0,0.49807856]
["bitfinex","BTCUSD",1747614201099,2.52014821,106350.0,106340.0,0.37007856]
["bitfinex","BTCUSD",1747614201347,2.52014821,106350.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614201348,0.56690241,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614201564,1.09694358,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614201797,0.73971105,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614202047,1.02144434,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614202517,0.67875266,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614202740,0.6822342,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614202969,1.03946673,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614203191,1.1853942,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614203899,1.19194328,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614204093,1.19294328,106330.0,106320.0,0.0160579]
["bitfinex","BTCUSD",1747614205041,0.01881696,106280.0,106270.0,0.57318083]
["bitfinex","BTCUSD",1747614205274,0.02822571,106280.0,106270.0,0.57318083]
["bitfinex","BTCUSD",1747614205479,0.01881696,106280.0,106270.0,0.58258967]
["bitfinex","BTCUSD",1747614205685,0.19758784,106290.0,106280.0,0.20699975]
["bitfinex","BTCUSD",1747614205889,0.2163876,106290.0,106280.0,0.19759109]
["bitfinex","BTCUSD",1747614206113,0.00940751,106290.0,106280.0,0.21640832]
["bitfinex","BTCUSD",1747614206354,0.00940751,106290.0,106270.0,0.6422608]
["bitfinex","BTCUSD",1747614206355,0.01881687,106280.0,106270.0,0.6422608]
["bitfinex","BTCUSD",1747614206564,0.21840769,106280.0,106270.0,0.57618074]
["bitfinex","BTCUSD",1747614206773,0.21840769,106280.0,106270.0,0.56677128]
["bitfinex","BTCUSD",1747614206974,0.001,106280.0,106270.0,0.6849436]
["bitfinex","BTCUSD",1747614207183,0.001,106280.0,106270.0,0.69080128]
["bitfinex","BTCUSD",1747614207404,0.00148124,106290.0,106280.0,0.5584084]
["bitfinex","BTCUSD",1747614207614,0.00148124,106290.0,106280.0,0.6557178]
["bitfinex","BTCUSD",1747614207824,0.00148124,106290.0,106280.0,0.67025865]
["bitfinex","BTCUSD",1747614208035,0.00248124,106290.0,106280.0,0.73375865]
["bitfinex","BTCUSD",1747614208764,0.00148124,106290.0,106280.0,0.73175865]
["bitfinex","BTCUSD",1747614208981,0.00148124,106290.0,106280.0,0.73761633]
["bitfinex","BTCUSD",1747614209887,0.00148124,106290.0,106280.0,1.15131633]
["bitfinex","BTCUSD",1747614210149,0.00248124,106290.0,106280.0,1.15731633]
["bitfinex","BTCUSD",1747614212176,0.00248124,106290.0,106280.0,1.12761365]
["bitfinex","BTCUSD",1747614212664,0.00248124,106290.0,106280.0,1.15583989]
["bitfinex","BTCUSD",1747614212876,0.00248124,106290.0,106280.0,1.18172947]
["bitfinex","BTCUSD",1747614213710,0.00248124,106290.0,106280.0,1.15583989]
["bitfinex","BTCUSD",1747614215713,0.00248124,106290.0,106280.0,0.74213989]
["bitfinex","BTCUSD",1747614216129,0.01188875,106290.0,106280.0,0.74213989]
["bitfinex","BTCUSD",1747614216327,0.00248124,106290.0,106280.0,0.74213989]
["bitfinex","BTCUSD",1747614217854,0.19064569,106290.0,106280.0,0.41535768]
["bitfinex","BTCUSD",1747614218205,0.20946098,106290.0,106280.0,0.61294885]
["bitfinex","BTCUSD",1747614218374,0.21886893,106290.0,106280.0,0.61294885]
["bitfinex","BTCUSD",1747614218583,0.20946098,106290.0,106280.0,0.62235778]
["bitfinex","BTCUSD",1747614218783,0.20946098,106290.0,106280.0,0.63176662]
["bitfinex","BTCUSD",1747614218990,0.00248124,106290.0,106280.0,0.71966718]
["bitfinex","BTCUSD",1747614219235,0.00248124,106290.0,106280.0,0.75302526]
["bitfinex","BTCUSD",1747614221736,0.00248124,106290.0,106280.0,1.19261497]
["bitfinex","BTCUSD",1747614221923,0.00248124,106290.0,106280.0,0.82905768]
["bitfinex","BTCUSD",1747614221924,0.20946107,106290.0,106280.0,0.82905768]
["bitfinex","BTCUSD",1747614222308,0.21886946,106290.0,106280.0,0.85495549]
["bitfinex","BTCUSD",1747614222513,0.21886946,106290.0,106280.0,0.84606032]
["bitfinex","BTCUSD",1747614223132,0.20946168,106290.0,106280.0,0.44256032]
["bitfinex","BTCUSD",1747614223765,0.20846168,106290.0,106280.0,0.44256032]
["bitfinex","BTCUSD",1747614223981,0.45878168,106290.0,106280.0,0.02286032]
["bitfinex","BTCUSD",1747614224199,0.45978168,106290.0,106280.0,0.02386032]
["bitfinex","BTCUSD",1747614224405,0.46078168,106290.0,106280.0,0.02786032]
["bitfinex","BTCUSD",1747614224615,0.20946168,106290.0,106280.0,0.02786032]
["bitfinex","BTCUSD",1747614224822,0.47421631,106290.0,106280.0,0.02386032]
["bitfinex","BTCUSD",1747614225035,0.45878168,106290.0,106280.0,0.02286032]
["bitfinex","BTCUSD",1747614225240,0.45978168,106290.0,106280.0,0.02486032]
["bitfinex","BTCUSD",1747614225447,0.46078168,106290.0,106280.0,0.02486032]
["bitfinex","BTCUSD",1747614226297,0.46078168,106290.0,106280.0,0.00785768]
["bitfinex","BTCUSD",1747614226952,0.45137382,106290.0,106280.0,0.00785768]
["bitfinex","BTCUSD",1747614227159,0.00248124,106290.0,106280.0,0.28706608]
["bitfinex","BTCUSD",1747614227378,0.21181406,106290.0,106280.0,0.07065768]
["bitfinex","BTCUSD",1747614227577,0.20946186,106290.0,106280.0,0.00785768]
["bitfinex","BTCUSD",1747614228969,1.53679711,106290.0,106280.0,0.00785768]
["bitfinex","BTCUSD",1747614229195,1.55338937,106290.0,106280.0,0.00785768]
["bitfinex","BTCUSD",1747614229611,1.19615684,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614229818,1.41452073,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614230452,1.06956352,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614230671,1.57180352,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614230894,0.71956352,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614231306,1.00282073,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614231716,0.71956352,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614231925,0.73348839,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614232551,1.23576839,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614233191,1.22917613,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614233609,0.19064569,106290.0,106280.0,0.0646]
["bitfinex","BTCUSD",1747614233822,0.21181381,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614234044,0.20946168,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614234253,0.20946168,106290.0,106280.0,0.0345]
["bitfinex","BTCUSD",1747614234470,0.20946168,106290.0,106280.0,0.0677]
["bitfinex","BTCUSD",1747614234684,0.20005382,106290.0,106280.0,0.0677]
["bitfinex","BTCUSD",1747614235110,0.20005382,106290.0,106280.0,0.00788927]
["bitfinex","BTCUSD",1747614235325,0.29736322,106290.0,106280.0,0.00788927]
["bitfinex","BTCUSD",1747614235711,0.65573743,106290.0,106280.0,0.00788927]
["bitfinex","BTCUSD",1747614235948,0.76169183,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614236161,1.29365183,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614236376,1.281861,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614236584,1.65428987,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747614236997,1.65328987,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747614237208,1.76059927,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747614237415,0.20701922,106270.0,106260.0,0.01308197]
["bitfinex","BTCUSD",1747614237622,0.30432862,106270.0,106260.0,0.01308197]
["bitfinex","BTCUSD",1747614237799,0.30432862,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614238332,1.54663723,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614238537,1.64394663,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614238751,1.119492,106270.0,106260.0,0.00919149]
["bitfinex","BTCUSD",1747614238956,1.219992,106270.0,106260.0,0.00919149]
["bitfinex","BTCUSD",1747614239165,1.95046621,106270.0,106260.0,0.00919149]
["bitfinex","BTCUSD",1747614239345,1.99620706,106270.0,106260.0,0.00919149]
["bitfinex","BTCUSD",1747614239794,1.059192,106270.0,106260.0,0.00919149]
["bitfinex","BTCUSD",1747614240021,1.7236014,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614240251,1.64083285,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614240475,2.00120706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614240685,2.01120706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614241336,2.01130706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614241992,1.76042706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614242200,2.01134706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614242416,2.00134706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614242626,2.01134706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614242892,1.07383285,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614243110,1.91954621,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614243331,2.01138706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614243959,2.02138706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614244209,2.01938706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614244666,2.02338706,106270.0,106260.0,0.00719149]
["bitfinex","BTCUSD",1747614246168,0.3718,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614246383,1.06531188,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614246594,1.07189526,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614246819,0.99989526,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614247043,0.64152105,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614247258,0.99989526,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614247473,0.64552105,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614247701,1.00589526,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614247980,0.64752105,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614248229,0.65752105,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614248447,1.15948105,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747614248863,1.15948105,106260.0,106250.0,0.00077529]
["bitfinex","BTCUSD",1747614249247,1.53239611,106260.0,106250.0,0.00077529]
["bitfinex","BTCUSD",1747614249801,0.30752105,106260.0,106250.0,0.00077529]
["bitfinex","BTCUSD",1747614249996,0.80289767,106260.0,106250.0,0.06337529]
["bitfinex","BTCUSD",1747614250192,0.20362827,106260.0,106250.0,0.06337529]
["bitfinex","BTCUSD",1747614250488,0.70554827,106260.0,106250.0,0.06337529]
["bitfinex","BTCUSD",1747614250669,0.46403888,106260.0,106250.0,0.06337529]
["bitfinex","BTCUSD",1747614251792,0.56134828,106260.0,106250.0,0.06337529]
["bitfinex","BTCUSD",1747614252829,0.91972249,106260.0,106250.0,0.00077529]
["bitfinex","BTCUSD",1747614253043,0.81230828,106260.0,106250.0,0.00077529]
["bitfinex","BTCUSD",1747614253252,0.81230828,106260.0,106250.0,0.06137529]
["bitfinex","BTCUSD",1747614253689,0.56134828,106260.0,106250.0,0.06137529]
["bitfinex","BTCUSD",1747614253899,0.81230828,106260.0,106250.0,0.06137529]
["bitfinex","BTCUSD",1747614254710,0.31034828,106260.0,106250.0,0.06137529]
["bitfinex","BTCUSD",1747614254921,0.31034828,106260.0,106250.0,0.24961058]
["bitfinex","BTCUSD",1747614254922,0.006,106260.0,106250.0,0.24961058]
["bitfinex","BTCUSD",1747614255132,0.15523468,106270.0,106260.0,0.0628]
["bitfinex","BTCUSD",1747614255337,0.15523539,106270.0,106260.0,0.0628]
["bitfinex","BTCUSD",1747614255461,0.14817855,106270.0,106260.0,0.0628]
["bitfinex","BTCUSD",1747614256712,0.65413855,106270.0,106260.0,0.0628]
["bitfinex","BTCUSD",1747614256909,0.65178593,106270.0,106260.0,0.0628]
["bitfinex","BTCUSD",1747614257118,0.65378593,106270.0,106260.0,0.0638]
["bitfinex","BTCUSD",1747614259447,1.10946954,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614259651,1.51582954,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614259850,1.15745533,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614260237,1.51582954,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614260638,1.85582954,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614260849,1.49745533,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614261069,1.86240971,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614262793,1.87695056,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614263018,1.88695056,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614263912,1.92905056,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614265096,1.96871468,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614265530,1.94925056,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747614266154,0.29446912,106260.0,106250.0,0.00077529]
["bitfinex","BTCUSD",1747614266358,0.7567329,106260.0,106250.0,0.00077529]
["bitfinex","BTCUSD",1747614267391,0.7597329,106260.0,106250.0,0.00177529]
["bitfinex","BTCUSD",1747614267977,1.0997329,106260.0,106250.0,0.00177529]
["bitfinex","BTCUSD",1747614268180,1.19299462,106260.0,106250.0,0.00177529]
["bitfinex","BTCUSD",1747614268373,1.0997329,106260.0,106250.0,0.00177529]
["bitfinex","BTCUSD",1747614268579,1.1037329,106260.0,106250.0,0.00277529]
["bitfinex","BTCUSD",1747614269019,1.52746151,106260.0,106250.0,0.00277529]
["bitfinex","BTCUSD",1747614269191,0.20711666,106220.0,106210.0,0.0491179]
["bitfinex","BTCUSD",1747614269394,1.21270606,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614269744,1.49627449,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614269945,1.51675347,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614270145,1.23318504,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614270354,1.51675347,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614270533,0.73282569,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614271027,1.23466569,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614271577,1.22908552,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614271783,1.51265395,106220.0,106210.0,0.0811179]
["bitfinex","BTCUSD",1747614273344,1.51265395,106220.0,106210.0,0.0481179]
["bitfinex","BTCUSD",1747614273550,1.85265395,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614273959,1.85923645,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614274827,2.21964573,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614275037,2.32695513,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614275253,2.0433867,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614275467,1.9450773,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614275687,2.21864573,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614275896,2.70911757,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614276108,2.70811757,106220.0,106210.0,0.0161179]
["bitfinex","BTCUSD",1747614276318,1.33247956,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614276531,1.60245276,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614276780,2.01390841,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614277226,2.28744276,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614277448,1.78556276,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614277668,2.66834311,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614277884,2.3428242,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614278085,1.73376276,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614278362,1.86655406,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614278589,2.34467216,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614278835,2.37987216,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614279347,2.38387216,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614279571,1.00901321,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614279826,1.91785321,106210.0,106200.0,0.03460069]
["bitfinex","BTCUSD",1747614280041,2.61702191,106210.0,106200.0,0.06560069]
["bitfinex","BTCUSD",1747614280225,2.62934635,106210.0,106200.0,0.06560069]
["bitfinex","BTCUSD",1747614280646,2.62930635,106210.0,106200.0,0.06560069]
["bitfinex","BTCUSD",1747614281309,1.91151071,106210.0,106200.0,0.06560069]
["bitfinex","BTCUSD",1747614281511,1.21311071,106210.0,106200.0,0.06560069]
["bitfinex","BTCUSD",1747614282801,1.92686026,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614283003,1.92642026,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614283444,1.94572133,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614283653,1.96227856,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614283785,2.02417856,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614284395,2.01417856,106210.0,106200.0,0.00280069]
["bitfinex","BTCUSD",1747614285014,0.60003992,106200.0,106190.0,0.00719149]
["bitfinex","BTCUSD",1747614285214,1.64997137,106200.0,106190.0,0.00719149]
["bitfinex","BTCUSD",1747614285516,0.61905855,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1747614285929,1.01427665,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1747614286135,1.76397665,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1747614286345,1.77053388,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1747614286550,1.86784328,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1747614286976,1.18398413,106190.0,106180.0,0.01246888]
["bitfinex","BTCUSD",1747614287182,0.19785171,106140.0,106130.0,0.0633]
["bitfinex","BTCUSD",1747614287391,0.60453171,106140.0,106130.0,0.0633]
["bitfinex","BTCUSD",1747614287607,1.10873171,106140.0,106130.0,0.0633]
["bitfinex","BTCUSD",1747614288251,0.52841262,106150.0,106140.0,0.0633]
["bitfinex","BTCUSD",1747614288252,0.19783254,106150.0,106140.0,0.0633]
["bitfinex","BTCUSD",1747614288501,0.45877349,106150.0,106140.0,0.0633]
["bitfinex","BTCUSD",1747614289142,0.18889268,106150.0,106140.0,0.0633]
["bitfinex","BTCUSD",1747614289363,0.19831268,106150.0,106140.0,0.3707666]
["bitfinex","BTCUSD",1747614289576,0.00048006,106150.0,106140.0,0.38772458]
["bitfinex","BTCUSD",1747614289829,0.00048006,106150.0,106140.0,0.37462145]
["bitfinex","BTCUSD",1747614290046,0.00148006,106150.0,106140.0,0.3934635]
["bitfinex","BTCUSD",1747614290262,0.8650027,106170.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1747614290471,0.86500234,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1747614290677,0.87442093,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1747614290885,0.62334093,106170.0,106160.0,0.04241974]
["bitfinex","BTCUSD",1747614291067,0.60450393,106170.0,106160.0,0.23081443]
["bitfinex","BTCUSD",1747614291314,0.62334084,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1747614291535,0.6327596,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1747614291757,0.61392225,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1747614291981,0.63275933,106170.0,106160.0,0.04241974]
["bitfinex","BTCUSD",1747614292209,0.64217818,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1747614292458,0.62434172,106170.0,106160.0,0.033]
["bitfinex","BTCUSD",1747614292690,0.61492234,106170.0,106160.0,0.05182793]
["bitfinex","BTCUSD",1747614292919,0.6337596,106170.0,106160.0,0.0638]
["bitfinex","BTCUSD",1747614293153,0.6347596,106170.0,106160.0,0.0648]
["bitfinex","BTCUSD",1747614293612,0.61592305,106170.0,106160.0,0.0648]
["bitfinex","BTCUSD",1747614294111,0.60650455,106170.0,106160.0,0.0648]
["bitfinex","BTCUSD",1747614294561,0.60650455,106170.0,106160.0,0.0638]
["bitfinex","BTCUSD",1747614295204,0.19982402,106170.0,106160.0,0.16299321]
["bitfinex","BTCUSD",1747614295418,0.19040579,106170.0,106160.0,0.35138808]
["bitfinex","BTCUSD",1747614295591,0.20924252,106170.0,106160.0,0.34950427]
["bitfinex","BTCUSD",1747614295833,0.21866128,106170.0,106160.0,0.18033331]
["bitfinex","BTCUSD",1747614296071,0.20924305,106170.0,106160.0,0.18033331]
["bitfinex","BTCUSD",1747614296757,0.20924305,106170.0,106160.0,0.18621796]
["bitfinex","BTCUSD",1747614296960,0.19982429,106170.0,106160.0,0.06968465]
["bitfinex","BTCUSD",1747614297174,0.21866119,106170.0,106160.0,0.16887786]
["bitfinex","BTCUSD",1747614297380,0.21866119,106170.0,106160.0,0.16699405]
["bitfinex","BTCUSD",1747614298087,0.20924296,106170.0,106160.0,0.16699405]
["bitfinex","BTCUSD",1747614298286,0.20924296,106170.0,106160.0,0.06968465]
["bitfinex","BTCUSD",1747614298696,0.19982446,106170.0,106160.0,0.06968465]
["bitfinex","BTCUSD",1747614298909,0.19982446,106170.0,106160.0,0.08828253]
["bitfinex","BTCUSD",1747614299120,0.20924234,106170.0,106160.0,0.38529034]
["bitfinex","BTCUSD",1747614299328,0.21866101,106170.0,106160.0,0.19501167]
["bitfinex","BTCUSD",1747614299598,0.21866101,106170.0,106160.0,0.19689538]
["bitfinex","BTCUSD",1747614299599,0.20924234,106170.0,106160.0,0.19689538]
["bitfinex","BTCUSD",1747614299803,0.002,106170.0,106160.0,0.41354822]
["bitfinex","BTCUSD",1747614300013,0.002,106170.0,106160.0,1.17990536]
["bitfinex","BTCUSD",1747614300469,0.20717448,106190.0,106180.0,0.00941796]
["bitfinex","BTCUSD",1747614300695,0.21659129,106190.0,106180.0,0.26436073]
["bitfinex","BTCUSD",1747614300923,0.20717448,106190.0,106180.0,0.28131301]
["bitfinex","BTCUSD",1747614301163,0.22600801,106190.0,106180.0,0.08353584]
["bitfinex","BTCUSD",1747614301392,0.21659111,106190.0,106180.0,0.07600135]
["bitfinex","BTCUSD",1747614301634,0.23542473,106190.0,106180.0,0.2831964]
["bitfinex","BTCUSD",1747614301835,0.21759093,106190.0,106180.0,0.38813085]
["bitfinex","BTCUSD",1747614302058,0.22800774,106190.0,106180.0,0.39013094]
["bitfinex","BTCUSD",1747614302236,0.21859093,106190.0,106180.0,0.39013094]
["bitfinex","BTCUSD",1747614302440,0.21859093,106190.0,106180.0,1.17367343]
["bitfinex","BTCUSD",1747614302441,0.001,106190.0,106180.0,1.17367343]
["bitfinex","BTCUSD",1747614302674,0.002,106190.0,106180.0,1.17367343]
["bitfinex","BTCUSD",1747614303383,0.20917518,106190.0,106180.0,0.58368488]
["bitfinex","BTCUSD",1747614303591,0.20917518,106190.0,106180.0,0.07267548]
["bitfinex","BTCUSD",1747614303799,0.20917518,106190.0,106180.0,0.00797548]
["bitfinex","BTCUSD",1747614304005,0.20917518,106190.0,106180.0,0.0153383]
["bitfinex","BTCUSD",1747614304424,0.20917518,106190.0,106180.0,0.0788383]
["bitfinex","BTCUSD",1747614305046,0.20917518,106190.0,106180.0,0.0153383]
["bitfinex","BTCUSD",1747614305738,0.20917518,106190.0,106180.0,0.07195365]
["bitfinex","BTCUSD",1747614305862,0.02083353,106190.0,106180.0,0.26973091]
["bitfinex","BTCUSD",1747614306071,0.20917518,106190.0,106180.0,0.27914852]
["bitfinex","BTCUSD",1747614306277,0.20917518,106190.0,106180.0,0.07195365]
["bitfinex","BTCUSD",1747614306514,0.20917518,106190.0,106180.0,0.08137161]
["bitfinex","BTCUSD",1747614306831,0.20917518,106190.0,106180.0,0.08037161]
["bitfinex","BTCUSD",1747614307065,0.20917518,106190.0,106180.0,0.07095365]
["bitfinex","BTCUSD",1747614307272,0.002,106190.0,106180.0,0.38487526]
["bitfinex","BTCUSD",1747614307475,0.02083318,106190.0,106180.0,0.36809519]
["bitfinex","BTCUSD",1747614307684,0.03025008,106190.0,106180.0,0.38693014]
["bitfinex","BTCUSD",1747614307890,0.02083318,106190.0,106180.0,0.38693014]
["bitfinex","BTCUSD",1747614308063,0.03025008,106190.0,106180.0,0.38693014]
["bitfinex","BTCUSD",1747614308285,0.02083318,106190.0,106180.0,0.38693014]
["bitfinex","BTCUSD",1747614308467,0.03966707,106190.0,106180.0,0.38693032]
["bitfinex","BTCUSD",1747614308699,0.22800872,106190.0,106180.0,0.38693032]
["bitfinex","BTCUSD",1747614308902,0.002,106190.0,106180.0,0.39634766]
["bitfinex","BTCUSD",1747614309112,0.02083283,106190.0,106180.0,0.40223723]
["bitfinex","BTCUSD",1747614309313,0.002,106190.0,106180.0,0.40223723]
["bitfinex","BTCUSD",1747614309761,0.01141628,106190.0,106180.0,0.40223723]
["bitfinex","BTCUSD",1747614309967,0.20917518,106190.0,106180.0,0.26725766]
["bitfinex","BTCUSD",1747614310178,0.20917518,106190.0,106180.0,0.27667536]
["bitfinex","BTCUSD",1747614310389,0.20917518,106190.0,106180.0,0.29551049]
["bitfinex","BTCUSD",1747614311328,0.20917518,106190.0,106180.0,0.26725766]
["bitfinex","BTCUSD",1747614311550,0.20917518,106190.0,106180.0,0.27667536]
["bitfinex","BTCUSD",1747614311767,0.19975855,106190.0,106180.0,0.26725766]
["bitfinex","BTCUSD",1747614311968,0.19975855,106190.0,106180.0,0.27667545]
["bitfinex","BTCUSD",1747614313029,0.19034165,106190.0,106180.0,0.27667545]
["bitfinex","BTCUSD",1747614313459,0.19034165,106190.0,106180.0,0.28609306]
["bitfinex","BTCUSD",1747614314089,0.02083327,106190.0,106180.0,0.28609306]
["bitfinex","BTCUSD",1747614314300,0.21859155,106190.0,106180.0,0.28609306]
["bitfinex","BTCUSD",1747614314508,0.20917518,106190.0,106180.0,0.28609306]
["bitfinex","BTCUSD",1747614314718,0.20917518,106190.0,106180.0,0.09268282]
["bitfinex","BTCUSD",1747614315979,0.20917518,106190.0,106180.0,0.09268291]
["bitfinex","BTCUSD",1747614316427,0.20721439,106170.0,106160.0,0.03572448]
["bitfinex","BTCUSD",1747614316656,0.19779589,106170.0,106160.0,0.01727091]
["bitfinex","BTCUSD",1747614316869,0.19779589,106170.0,106160.0,0.23392367]
["bitfinex","BTCUSD",1747614316870,0.01883664,106170.0,106160.0,0.23392367]
["bitfinex","BTCUSD",1747614317086,0.02825531,106170.0,106160.0,0.23392367]
["bitfinex","BTCUSD",1747614317303,0.02825522,106170.0,106160.0,0.64468691]
["bitfinex","BTCUSD",1747614317516,0.22605094,106170.0,106160.0,0.43745371]
["bitfinex","BTCUSD",1747614317754,0.20721439,106170.0,106160.0,0.34014431]
["bitfinex","BTCUSD",1747614318168,0.20821439,106170.0,106160.0,0.34314431]
["bitfinex","BTCUSD",1747614318583,0.20921439,106170.0,106160.0,0.34514431]
["bitfinex","BTCUSD",1747614320138,0.19979589,106170.0,106160.0,0.34514431]
["bitfinex","BTCUSD",1747614320364,0.19979589,106170.0,106160.0,0.00514431]
["bitfinex","BTCUSD",1747614320944,0.72051399,106170.0,106160.0,0.00514431]
["bitfinex","BTCUSD",1747614321246,1.06051399,106170.0,106160.0,0.00514431]
["bitfinex","BTCUSD",1747614321607,1.06711608,106170.0,106160.0,0.00514431]
["bitfinex","BTCUSD",1747614321830,1.06611608,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614322227,1.06511608,106170.0,106160.0,0.00014431]
["bitfinex","BTCUSD",1747614322857,1.08265693,106170.0,106160.0,0.00114431]
["bitfinex","BTCUSD",1747614323274,1.08365693,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614323885,1.09365693,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614324484,0.73444823,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614324683,1.09365693,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614324911,1.08365693,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614325075,1.18096633,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614326287,1.09365693,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614326513,1.10365693,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614326714,1.35953007,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614327178,1.36953007,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614327433,1.35953007,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614328104,1.36953007,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614328330,1.42431848,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614329515,1.35953007,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614329968,1.35953007,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614330432,1.62073007,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614331908,1.71943007,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614332134,1.62073007,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614332374,1.70766747,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614333376,1.62073007,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614333630,1.61073007,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614333872,1.81961513,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614334559,1.25152137,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614334789,1.53556825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614334998,1.90692453,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614336737,1.40388453,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614336958,1.53564825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614337170,1.03252825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614337384,1.20564825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614337813,1.54564825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614339868,1.26160137,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614340185,1.02252825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614340389,1.17740137,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614340545,1.4469074,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614341144,1.4569074,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614341345,1.46144825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614341543,1.47144825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614341799,0.61832825,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614341987,0.30570738,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614342227,0.80882738,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614342433,0.80222529,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614342637,1.08627217,106170.0,106160.0,0.50214431]
["bitfinex","BTCUSD",1747614342857,0.05098529,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614343108,0.49295755,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614343336,0.49060242,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614343549,0.69145713,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614343974,0.97550401,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614344187,1.07281341,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614344406,1.41281341,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614344628,1.12876653,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614344833,0.69145713,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614345104,0.69145713,106170.0,106160.0,0.03304431]
["bitfinex","BTCUSD",1747614345314,0.47242401,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614345523,0.69145713,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614346889,0.97550401,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614347294,0.69145713,106170.0,106160.0,0.00214431]
["bitfinex","BTCUSD",1747614347507,0.44680219,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614347706,0.19496219,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614347904,0.69800219,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614348540,0.44680219,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614348691,0.69141713,106170.0,106160.0,0.06464431]
["bitfinex","BTCUSD",1747614350609,0.44021713,106170.0,106160.0,0.25303918]
["bitfinex","BTCUSD",1747614350810,0.44021713,106170.0,106160.0,0.27187857]
["bitfinex","BTCUSD",1747614351037,0.0094185,106170.0,106160.0,0.39744603]
["bitfinex","BTCUSD",1747614351250,0.03767417,106170.0,106160.0,0.39744621]
["bitfinex","BTCUSD",1747614351472,0.2260513,106170.0,106160.0,0.38802691]
["bitfinex","BTCUSD",1747614351648,0.21663307,106170.0,106160.0,0.38802691]
["bitfinex","BTCUSD",1747614352080,0.18834165,106190.0,106170.0,0.20721394]
["bitfinex","BTCUSD",1747614352282,0.01883353,106190.0,106180.0,0.31580528]
["bitfinex","BTCUSD",1747614352487,0.22600863,106190.0,106180.0,0.31392197]
["bitfinex","BTCUSD",1747614352685,0.03766698,106190.0,106180.0,0.38433949]
["bitfinex","BTCUSD",1747614352887,0.01883292,106190.0,106180.0,0.39375683]
["bitfinex","BTCUSD",1747614353138,0.20815585,106200.0,106190.0,0.07041699]
["bitfinex","BTCUSD",1747614353298,0.20815585,106200.0,106190.0,0.27759235]
["bitfinex","BTCUSD",1747614353299,0.21757204,106200.0,106190.0,0.27759235]
["bitfinex","BTCUSD",1747614353462,0.2081562,106200.0,106190.0,0.061]
["bitfinex","BTCUSD",1747614353672,0.01983141,106200.0,106190.0,0.37678452]
["bitfinex","BTCUSD",1747614353867,0.02924733,106200.0,106190.0,0.37490122]
["bitfinex","BTCUSD",1747614354070,0.04807944,106200.0,106190.0,0.37490122]
["bitfinex","BTCUSD",1747614354266,0.03866387,106200.0,106190.0,0.36548476]
["bitfinex","BTCUSD",1747614354500,0.20815602,106200.0,106190.0,0.36548476]
["bitfinex","BTCUSD",1747614354704,0.01983211,106200.0,106190.0,0.37490131]
["bitfinex","BTCUSD",1747614355109,0.01983211,106200.0,106190.0,0.36548476]
["bitfinex","BTCUSD",1747614355305,0.0292483,106200.0,106190.0,0.36548476]
["bitfinex","BTCUSD",1747614355644,0.01983211,106200.0,106190.0,0.37490139]
["bitfinex","BTCUSD",1747614355878,0.02083211,106200.0,106190.0,0.38531785]
["bitfinex","BTCUSD",1747614356445,0.01983176,106200.0,106190.0,0.38531785]
["bitfinex","BTCUSD",1747614356651,0.02083176,106200.0,106190.0,0.38731785]
["bitfinex","BTCUSD",1747614358564,0.002,106200.0,106190.0,0.38731785]
["bitfinex","BTCUSD",1747614358751,0.01141548,106200.0,106190.0,0.72731785]
["bitfinex","BTCUSD",1747614358951,0.002,106200.0,106190.0,0.72731785]
["bitfinex","BTCUSD",1747614359232,0.01141539,106200.0,106190.0,0.72731785]
["bitfinex","BTCUSD",1747614359433,0.02083096,106200.0,106190.0,0.72731785]
["bitfinex","BTCUSD",1747614359769,0.03966272,106200.0,106190.0,0.72731785]
["bitfinex","BTCUSD",1747614359971,0.03024671,106200.0,106190.0,0.72731785]
["bitfinex","BTCUSD",1747614360182,0.03966272,106200.0,106190.0,0.72731785]
["bitfinex","BTCUSD",1747614360746,0.03966272,106200.0,106190.0,0.71790139]
["bitfinex","BTCUSD",1747614360868,0.03966272,106200.0,106190.0,0.72731794]
["bitfinex","BTCUSD",1747614361067,0.03966272,106200.0,106190.0,0.7367344]
["bitfinex","BTCUSD",1747614361380,0.03024671,106200.0,106190.0,0.7367344]
["bitfinex","BTCUSD",1747614361589,0.03966263,106200.0,106190.0,0.7367344]
["bitfinex","BTCUSD",1747614362149,0.22798734,106200.0,106190.0,0.70848485]
["bitfinex","BTCUSD",1747614362345,0.22798734,106200.0,106190.0,0.0336]
["bitfinex","BTCUSD",1747614362346,0.28451042,106200.0,106190.0,0.0336]
["bitfinex","BTCUSD",1747614362543,0.5685573,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614362808,1.2320267,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614363158,1.87061443,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614363530,1.30252067,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614363735,1.58656755,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614363932,1.21262542,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614364144,1.4324723,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614364343,1.5722267,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1747614364775,0.20721421,106170.0,106160.0,0.03264431]
["bitfinex","BTCUSD",1747614365145,0.20721421,106170.0,106160.0,0.16325371]
["bitfinex","BTCUSD",1747614365356,0.1977958,106170.0,106160.0,0.16325371]
["bitfinex","BTCUSD",1747614365491,0.01883708,106170.0,106160.0,0.37990735]
["bitfinex","BTCUSD",1747614365692,0.21663306,106170.0,106160.0,0.37990735]
["bitfinex","BTCUSD",1747614365926,0.20721465,106170.0,106160.0,0.16325371]
["bitfinex","BTCUSD",1747614366141,0.45925465,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614366341,0.46025465,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614366531,0.71121465,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614367968,0.71121465,106170.0,106160.0,0.06874431]
["bitfinex","BTCUSD",1747614368824,0.71121465,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614376500,0.46025465,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614389341,0.90561093,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614389550,1.26015178,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614389760,1.54419866,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614389979,1.60744779,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614390200,1.69866388,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614390432,2.26920098,106170.0,106160.0,0.00614431]
["bitfinex","BTCUSD",1747614390672,2.26820098,106170.0,106160.0,0.00314431]
["bitfinex","BTCUSD",1747614390916,0.2849941,106150.0,106140.0,0.00736282]
["bitfinex","BTCUSD",1747614391197,1.32371038,106150.0,106140.0,0.00741007]
["bitfinex","BTCUSD",1747614391948,1.32371038,106150.0,106140.0,4.725e-05]
["bitfinex","BTCUSD",1747614391949,1.3303127,106150.0,106140.0,4.725e-05]
["bitfinex","BTCUSD",1747614392436,1.34476422,106150.0,106140.0,4.725e-05]
["bitfinex","BTCUSD",1747614392653,1.31247734,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614392872,1.59652422,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614393329,1.59752422,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614393557,1.11178766,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614393808,1.61318766,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614394289,1.55159529,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614394680,1.52099529,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614395127,1.55179529,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614396230,0.73554841,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614396452,1.57690841,106150.0,106140.0,0.00104725]
["bitfinex","BTCUSD",1747614396665,0.2072923,106130.0,106120.0,0.00719149]
["bitfinex","BTCUSD",1747614396866,0.2072923,106130.0,106120.0,0.07027155]
["bitfinex","BTCUSD",1747614397834,0.2072923,106130.0,106120.0,0.00767155]
["bitfinex","BTCUSD",1747614398039,0.2082923,106130.0,106120.0,0.00767155]
["bitfinex","BTCUSD",1747614398551,0.2092923,106130.0,106120.0,0.00767155]
["bitfinex","BTCUSD",1747614402738,0.7105723,106130.0,106120.0,0.00767155]
["bitfinex","BTCUSD",1747614402944,0.7105723,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614404340,1.51066943,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614404707,1.51725184,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614405118,1.16900496,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614405316,0.66772496,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614405518,0.71711471,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614405825,0.99457918,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614407425,1.05777918,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614407656,1.39777918,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614407867,1.49508858,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614408307,1.5016705,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614408905,1.15442362,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614409112,1.05711422,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614409546,0.71711422,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614409768,0.7105323,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614410363,0.99457918,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614413057,1.51172943,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614413262,1.51831591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614413649,1.23426903,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614413886,1.51831591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614414735,1.16896903,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614414950,1.45301591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614415822,1.48631591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614416233,1.20226903,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614416435,1.48631591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614417067,1.51681591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614420123,1.92377591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614421379,1.06014818,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614421664,1.84459506,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614422116,1.87639506,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614422258,1.90919506,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614422462,1.92373591,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614422668,1.13928903,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614422872,1.31038818,106130.0,106120.0,0.00667155]
["bitfinex","BTCUSD",1747614423090,0.87307878,106130.0,106120.0,0.03987155]
["bitfinex","BTCUSD",1747614423291,0.87317878,106130.0,106120.0,0.07177155]
["bitfinex","BTCUSD",1747614423716,0.87317878,106130.0,106120.0,0.26023743]
["bitfinex","BTCUSD",1747614423934,0.85717034,106130.0,106120.0,0.07177155]
["bitfinex","BTCUSD",1747614424162,0.60693034,106130.0,106120.0,0.07177155]
["bitfinex","BTCUSD",1747614424768,0.60693034,106130.0,106120.0,0.07769809]
["bitfinex","BTCUSD",1747614427482,0.41848169,106130.0,106120.0,0.39174217]
["bitfinex","BTCUSD",1747614427694,0.43732587,106130.0,106120.0,0.39078942]
["bitfinex","BTCUSD",1747614427889,0.41848169,106130.0,106120.0,0.39078942]
["bitfinex","BTCUSD",1747614428092,0.40906,106130.0,106120.0,0.39815224]
["bitfinex","BTCUSD",1747614428475,0.0021,106130.0,106120.0,0.73815224]
["bitfinex","BTCUSD",1747614428690,0.0021,106130.0,106120.0,0.76435279]
["bitfinex","BTCUSD",1747614429499,0.0021,106130.0,106120.0,0.73815224]
["bitfinex","BTCUSD",1747614430284,0.0115216,106130.0,106120.0,0.73815224]
["bitfinex","BTCUSD",1747614430525,0.02094338,106130.0,106120.0,0.73815224]
["bitfinex","BTCUSD",1747614430729,0.0115216,106130.0,106120.0,0.73815224]
["bitfinex","BTCUSD",1747614432645,0.03036507,106130.0,106120.0,0.73815224]
["bitfinex","BTCUSD",1747614432852,0.02094329,106130.0,106120.0,0.73815224]
["bitfinex","BTCUSD",1747614433323,0.21881399,106130.0,106120.0,0.71930664]
["bitfinex","BTCUSD",1747614433558,0.19997034,106130.0,106120.0,0.18141756]
["bitfinex","BTCUSD",1747614434007,0.19997034,106130.0,106120.0,0.19084085]
["bitfinex","BTCUSD",1747614434268,0.19997034,106130.0,106120.0,0.17405474]
["bitfinex","BTCUSD",1747614434853,0.19997034,106130.0,106120.0,0.18347803]
["bitfinex","BTCUSD",1747614435034,0.01884569,106120.0,106110.0,0.93533405]
["bitfinex","BTCUSD",1747614435338,0.03769129,106120.0,106110.0,0.61894345]
["bitfinex","BTCUSD",1747614435534,0.03769111,106120.0,106110.0,0.61894345]
["bitfinex","BTCUSD",1747614436306,0.04811422,106120.0,106110.0,0.61894345]
["bitfinex","BTCUSD",1747614437238,0.03869111,106120.0,106110.0,0.61158063]
["bitfinex","BTCUSD",1747614437449,0.0386912,106120.0,106110.0,0.61158063]
["bitfinex","BTCUSD",1747614437663,0.001,106120.0,106110.0,0.61158063]
["bitfinex","BTCUSD",1747614437885,0.002,106120.0,106110.0,0.61158063]
["bitfinex","BTCUSD",1747614438115,0.002,106120.0,106110.0,0.67378063]
["bitfinex","BTCUSD",1747614439045,0.002,106120.0,106110.0,0.68832148]
["bitfinex","BTCUSD",1747614439891,0.002,106120.0,106110.0,0.6956843]
["bitfinex","BTCUSD",1747614440503,0.002,106120.0,106110.0,0.7056843]
["bitfinex","BTCUSD",1747614440731,0.002,106120.0,106110.0,1.3695443]
["bitfinex","BTCUSD",1747614441899,0.002,106120.0,106110.0,1.6192643]
["bitfinex","BTCUSD",1747614443590,0.002,106120.0,106110.0,1.62166526]
["bitfinex","BTCUSD",1747614443803,0.00292,106120.0,106110.0,1.62166526]
["bitfinex","BTCUSD",1747614444975,0.00292,106120.0,106110.0,1.64778322]
["bitfinex","BTCUSD",1747614445532,0.00292,106120.0,106110.0,1.63778322]
["bitfinex","BTCUSD",1747614445758,0.00292,106120.0,106110.0,1.64778322]
["bitfinex","BTCUSD",1747614446876,0.00292,106120.0,106110.0,1.39806322]
["bitfinex","BTCUSD",1747614447047,0.00292,106120.0,106110.0,1.64762322]
["bitfinex","BTCUSD",1747614447799,0.00292,106120.0,106110.0,1.12336237]
["bitfinex","BTCUSD",1747614447994,0.00292,106120.0,106110.0,1.09724441]
["bitfinex","BTCUSD",1747614448200,0.01234267,106120.0,106110.0,1.06624441]
["bitfinex","BTCUSD",1747614448402,0.00292,106120.0,106110.0,1.07215336]
["bitfinex","BTCUSD",1747614449082,0.00292,106120.0,106110.0,1.10325336]
["bitfinex","BTCUSD",1747614449984,0.00292,106120.0,106110.0,1.11064198]
["bitfinex","BTCUSD",1747614453460,0.00292,106120.0,106110.0,1.10325336]
["bitfinex","BTCUSD",1747614454572,0.00292,106120.0,106110.0,1.1294162]
["bitfinex","BTCUSD",1747614456438,0.00292,106120.0,106110.0,1.14395705]
["bitfinex","BTCUSD",1747614456627,0.00292,106120.0,106110.0,1.13419327]
["bitfinex","BTCUSD",1747614458274,0.00058023,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1747614458413,0.00058023,106130.0,106120.0,0.31404408]
["bitfinex","BTCUSD",1747614458617,0.00058023,106130.0,106120.0,0.75390692]
["bitfinex","BTCUSD",1747614459143,0.00058023,106130.0,106120.0,0.75380692]
["bitfinex","BTCUSD",1747614460422,0.00058023,106130.0,106120.0,0.75971587]
["bitfinex","BTCUSD",1747614460808,0.00158023,106130.0,106120.0,0.76071587]
["bitfinex","BTCUSD",1747614461165,0.00258023,106130.0,106120.0,0.76071587]
["bitfinex","BTCUSD",1747614462178,0.00258023,106130.0,106120.0,0.77059323]
["bitfinex","BTCUSD",1747614465615,0.01200192,106130.0,106120.0,0.77059323]
["bitfinex","BTCUSD",1747614465733,0.00258023,106130.0,106120.0,0.77059323]
["bitfinex","BTCUSD",1747614471035,0.00258023,106130.0,106120.0,0.76071587]
["bitfinex","BTCUSD",1747614473300,0.00258023,106130.0,106120.0,0.82531587]
["bitfinex","BTCUSD",1747614473501,0.00258023,106130.0,106120.0,0.79341587]
["bitfinex","BTCUSD",1747614473706,0.00258023,106130.0,106120.0,0.76071587]
["bitfinex","BTCUSD",1747614474405,0.00258023,106130.0,106120.0,0.82301587]
["bitfinex","BTCUSD",1747614474629,0.00258023,106130.0,106120.0,0.83755672]
["bitfinex","BTCUSD",1747614474840,0.00661476,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1747614475043,0.0160337,106160.0,106150.0,0.31412514]
["bitfinex","BTCUSD",1747614475371,0.02545282,106160.0,106150.0,0.32003409]
["bitfinex","BTCUSD",1747614475569,0.01883806,106160.0,106150.0,0.32003409]
["bitfinex","BTCUSD",1747614475965,0.02825744,106160.0,106150.0,0.31061409]
["bitfinex","BTCUSD",1747614476212,0.29300786,106160.0,106150.0,0.29177328]
["bitfinex","BTCUSD",1747614476413,0.16761281,106160.0,106150.0,0.32945436]
["bitfinex","BTCUSD",1747614476617,0.16761281,106160.0,106150.0,0.33685147]
["bitfinex","BTCUSD",1747614476871,0.15819325,106160.0,106150.0,0.33685147]
["bitfinex","BTCUSD",1747614477064,0.17703246,106160.0,106150.0,0.33685147]
["bitfinex","BTCUSD",1747614477266,0.17703246,106160.0,106150.0,0.32743156]
["bitfinex","BTCUSD",1747614477486,0.16761281,106160.0,106150.0,0.33885156]
["bitfinex","BTCUSD",1747614478026,0.07341921,106160.0,106150.0,0.33885156]
["bitfinex","BTCUSD",1747614478159,0.001,106160.0,106150.0,0.67885156]
["bitfinex","BTCUSD",1747614478564,0.001,106160.0,106150.0,0.76791842]
["bitfinex","BTCUSD",1747614479401,0.00941681,106190.0,106180.0,0.20719469]
["bitfinex","BTCUSD",1747614479606,0.05013336,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1747614479812,0.09105026,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1747614479978,0.08163265,106190.0,106180.0,0.32333886]
["bitfinex","BTCUSD",1747614480179,0.60336529,106200.0,106190.0,0.20717536]
["bitfinex","BTCUSD",1747614480377,0.01882431,106240.0,106230.0,0.21651017]
["bitfinex","BTCUSD",1747614480582,0.08162414,106240.0,106230.0,0.36823953]
["bitfinex","BTCUSD",1747614480786,0.08162414,106240.0,106230.0,0.55651026]
["bitfinex","BTCUSD",1747614480989,0.33307362,106260.0,106250.0,0.00941176]
["bitfinex","BTCUSD",1747614481189,0.43038302,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1747614481408,0.37109279,106260.0,106250.0,0.00941176]
["bitfinex","BTCUSD",1747614481609,0.00941096,106250.0,106240.0,0.21648927]
["bitfinex","BTCUSD",1747614481827,0.00941114,106250.0,106240.0,0.21166155]
["bitfinex","BTCUSD",1747614482033,0.01882237,106250.0,106240.0,0.22107411]
["bitfinex","BTCUSD",1747614482257,0.01882237,106250.0,106240.0,0.23048614]
["bitfinex","BTCUSD",1747614482660,0.01882237,106250.0,106240.0,0.24370477]
["bitfinex","BTCUSD",1747614482870,0.55390542,106250.0,106240.0,0.01321863]
["bitfinex","BTCUSD",1747614483070,0.99121482,106250.0,106240.0,0.01321863]
["bitfinex","BTCUSD",1747614483268,1.03667965,106250.0,106240.0,0.01321863]
["bitfinex","BTCUSD",1747614483505,1.94039965,106250.0,106240.0,0.01321863]
["bitfinex","BTCUSD",1747614483712,1.90947567,106250.0,106240.0,0.01321863]
["bitfinex","BTCUSD",1747614483910,1.91604664,106250.0,106240.0,0.00734392]
["bitfinex","BTCUSD",1747614484108,1.93031515,106250.0,106240.0,0.00834392]
["bitfinex","BTCUSD",1747614484484,1.93231515,106250.0,106240.0,0.00834392]
["bitfinex","BTCUSD",1747614484696,1.67526418,106250.0,106240.0,0.00734392]
["bitfinex","BTCUSD",1747614484895,1.67726418,106250.0,106240.0,0.00734392]
["bitfinex","BTCUSD",1747614485103,1.68126418,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747614485761,1.1486573,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747614485894,0.77984794,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747614486093,0.61973854,106250.0,106240.0,0.19866548]
["bitfinex","BTCUSD",1747614486322,0.6921503,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747614486524,0.9667856,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747614486748,0.68273872,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747614486948,0.68073872,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747614487155,0.68373872,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747614487576,0.68073872,106250.0,106240.0,0.00685844]
["bitfinex","BTCUSD",1747614487855,0.9607856,106250.0,106240.0,0.00585844]
["bitfinex","BTCUSD",1747614488056,1.51094525,106250.0,106240.0,0.00585844]
["bitfinex","BTCUSD",1747614488259,0.19766548,106240.0,106230.0,0.00734392]
["bitfinex","BTCUSD",1747614488467,0.20711649,106220.0,106210.0,0.01882999]
["bitfinex","BTCUSD",1747614488661,0.21367982,106220.0,106210.0,0.21655109]
["bitfinex","BTCUSD",1747614489050,0.01882751,106220.0,106210.0,0.21655109]
["bitfinex","BTCUSD",1747614489256,0.26734644,106230.0,106220.0,0.20711658]
["bitfinex","BTCUSD",1747614489463,0.26734591,106230.0,106220.0,0.22594461]
["bitfinex","BTCUSD",1747614489670,0.22135301,106240.0,106230.0,0.20709717]
["bitfinex","BTCUSD",1747614489671,0.01882521,106240.0,106230.0,0.20709717]
["bitfinex","BTCUSD",1747614489887,0.21697104,106240.0,106230.0,0.19768408]
["bitfinex","BTCUSD",1747614490127,0.20709726,106230.0,106220.0,0.34]
["bitfinex","BTCUSD",1747614490361,0.18827073,106230.0,106210.0,0.31786048]
["bitfinex","BTCUSD",1747614490583,0.01882803,106220.0,106210.0,0.66727525]
["bitfinex","BTCUSD",1747614490803,0.02824227,106220.0,106210.0,0.66727525]
["bitfinex","BTCUSD",1747614490976,0.02824227,106220.0,106210.0,0.66327525]
["bitfinex","BTCUSD",1747614491307,0.02824227,106220.0,106210.0,0.66913021]
["bitfinex","BTCUSD",1747614491308,0.01882803,106220.0,106210.0,0.66913021]
["bitfinex","BTCUSD",1747614491716,0.01882803,106220.0,106210.0,0.67413021]
["bitfinex","BTCUSD",1747614491918,0.01982803,106220.0,106210.0,0.67813021]
["bitfinex","BTCUSD",1747614492132,0.02924227,106220.0,106210.0,0.67813021]
["bitfinex","BTCUSD",1747614492338,0.01982803,106220.0,106210.0,0.67313021]
["bitfinex","BTCUSD",1747614493262,0.01982768,106220.0,106210.0,0.67313021]
["bitfinex","BTCUSD",1747614493656,0.02082768,106220.0,106210.0,0.67813021]
["bitfinex","BTCUSD",1747614494546,0.01141371,106220.0,106210.0,0.67813021]
["bitfinex","BTCUSD",1747614494768,0.01141371,106220.0,106210.0,0.67784021]
["bitfinex","BTCUSD",1747614494991,0.002,106220.0,106210.0,0.67784021]
["bitfinex","BTCUSD",1747614495262,0.002,106220.0,106210.0,0.67641428]
["bitfinex","BTCUSD",1747614497727,0.20911596,106220.0,106210.0,0.6669996]
["bitfinex","BTCUSD",1747614497947,0.03965581,106220.0,106210.0,0.67641428]
["bitfinex","BTCUSD",1747614498162,0.03965572,106220.0,106210.0,0.67641428]
["bitfinex","BTCUSD",1747614498361,0.03024157,106220.0,106210.0,0.67641428]
["bitfinex","BTCUSD",1747614499377,0.03590118,106220.0,106210.0,0.69563066]
["bitfinex","BTCUSD",1747614499584,0.01882751,106220.0,106210.0,0.69563066]
["bitfinex","BTCUSD",1747614499786,0.25097215,106230.0,106220.0,0.20711684]
["bitfinex","BTCUSD",1747614500005,0.2603855,106230.0,106220.0,0.21653081]
["bitfinex","BTCUSD",1747614500211,0.2603855,106230.0,106220.0,0.19770269]
["bitfinex","BTCUSD",1747614500611,0.2603855,106230.0,106220.0,0.20355765]
["bitfinex","BTCUSD",1747614501406,0.2613855,106230.0,106220.0,0.20655765]
["bitfinex","BTCUSD",1747614501652,0.2603855,106230.0,106220.0,0.20655765]
["bitfinex","BTCUSD",1747614501852,0.2613855,106230.0,106220.0,0.20855765]
["bitfinex","BTCUSD",1747614502050,0.2613855,106230.0,106220.0,0.20855783]
["bitfinex","BTCUSD",1747614502258,0.2613855,106230.0,106220.0,0.21797216]
["bitfinex","BTCUSD",1747614502465,0.2613855,106230.0,106220.0,0.2273864]
["bitfinex","BTCUSD",1747614505190,0.2613855,106230.0,106220.0,0.23680055]
["bitfinex","BTCUSD",1747614505590,0.2613855,106230.0,106220.0,0.25601693]
["bitfinex","BTCUSD",1747614506231,0.002,106230.0,106220.0,0.26543037]
["bitfinex","BTCUSD",1747614506529,0.02082564,106230.0,106220.0,0.26543037]
["bitfinex","BTCUSD",1747614506737,0.03023873,106230.0,106220.0,0.26543037]
["bitfinex","BTCUSD",1747614507195,0.002,106230.0,106220.0,0.76693977]
["bitfinex","BTCUSD",1747614507349,0.03965217,106230.0,106220.0,0.70273977]
["bitfinex","BTCUSD",1747614507553,0.03023882,106230.0,106220.0,0.70273977]
["bitfinex","BTCUSD",1747614507974,0.22924719,106240.0,106230.0,0.20709752]
["bitfinex","BTCUSD",1747614508581,0.22924719,106240.0,106230.0,0.21651079]
["bitfinex","BTCUSD",1747614508782,0.00989318,106240.0,106230.0,0.22592379]
["bitfinex","BTCUSD",1747614508985,0.00048053,106240.0,106230.0,1.1489461]
["bitfinex","BTCUSD",1747614509189,0.00048053,106240.0,106230.0,1.18079058]
["bitfinex","BTCUSD",1747614509390,0.00048053,106240.0,106230.0,1.18279058]
["bitfinex","BTCUSD",1747614509595,0.00941008,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1747614509794,0.28014833,106260.0,106250.0,0.19778927]
["bitfinex","BTCUSD",1747614509995,0.23687831,106260.0,106250.0,0.00014231]
["bitfinex","BTCUSD",1747614510201,0.23687831,106260.0,106250.0,0.00599727]
["bitfinex","BTCUSD",1747614510872,0.52092519,106260.0,106250.0,0.00599727]
["bitfinex","BTCUSD",1747614511603,0.23687831,106260.0,106250.0,0.00599727]
["bitfinex","BTCUSD",1747614512360,0.48439831,106260.0,106250.0,0.00599727]
["bitfinex","BTCUSD",1747614512653,0.73183831,106260.0,106250.0,0.00699727]
["bitfinex","BTCUSD",1747614514077,0.73183831,106260.0,106250.0,0.02667197]
["bitfinex","BTCUSD",1747614514707,0.73193831,106260.0,106250.0,0.02667197]
["bitfinex","BTCUSD",1747614514884,0.70936065,106260.0,106250.0,0.02667197]
["bitfinex","BTCUSD",1747614516663,0.80667005,106260.0,106250.0,0.02667197]
["bitfinex","BTCUSD",1747614516900,1.09071693,106260.0,106250.0,0.02667197]
["bitfinex","BTCUSD",1747614517322,1.09731186,106260.0,106250.0,0.00699727]
["bitfinex","BTCUSD",1747614518029,0.81326498,106260.0,106250.0,0.00699727]
["bitfinex","BTCUSD",1747614518268,1.09731186,106260.0,106250.0,0.00699727]
["bitfinex","BTCUSD",1747614518708,1.09711186,106260.0,106250.0,0.00699727]
["bitfinex","BTCUSD",1747614519704,1.11165271,106260.0,106250.0,0.00699727]
["bitfinex","BTCUSD",1747614519914,1.45165271,106260.0,106250.0,0.00699727]
["bitfinex","BTCUSD",1747614521082,1.45165271,106260.0,106250.0,0.01683582]
["bitfinex","BTCUSD",1747614521926,1.44505778,106260.0,106250.0,0.01683582]
["bitfinex","BTCUSD",1747614522126,1.45165391,106260.0,106250.0,0.01683582]
["bitfinex","BTCUSD",1747614523278,1.46265391,106260.0,106250.0,0.01683582]
["bitfinex","BTCUSD",1747614523567,0.90986541,106240.0,106230.0,0.0196747]
["bitfinex","BTCUSD",1747614523767,1.00717481,106240.0,106230.0,0.0196747]
["bitfinex","BTCUSD",1747614524325,0.20713591,106210.0,106200.0,0.23624539]
["bitfinex","BTCUSD",1747614524522,0.20713617,106210.0,106200.0,0.21741363]
["bitfinex","BTCUSD",1747614524725,0.2298214,106210.0,106200.0,0.0196747]
["bitfinex","BTCUSD",1747614524930,0.2614214,106210.0,106200.0,0.0196747]
["bitfinex","BTCUSD",1747614525567,0.26256542,106210.0,106200.0,0.0246747]
["bitfinex","BTCUSD",1747614525781,0.26256542,106210.0,106200.0,0.0196747]
["bitfinex","BTCUSD",1747614526147,0.26256542,106210.0,106200.0,0.0236747]
["bitfinex","BTCUSD",1747614526363,0.26356542,106210.0,106200.0,0.0236747]
["bitfinex","BTCUSD",1747614526579,0.26356542,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1747614526766,0.26456542,106210.0,106200.0,0.008]
["bitfinex","BTCUSD",1747614527814,0.21028037,106210.0,106200.0,0.21515567]
["bitfinex","BTCUSD",1747614528021,0.00314402,106210.0,106200.0,0.25687124]
["bitfinex","BTCUSD",1747614528228,0.02197365,106210.0,106200.0,0.25687124]
["bitfinex","BTCUSD",1747614528621,0.03138878,106210.0,106200.0,0.25687124]
["bitfinex","BTCUSD",1747614528752,0.03148878,106210.0,106200.0,0.25687124]
["bitfinex","BTCUSD",1747614528953,0.040904,106210.0,106200.0,0.24745567]
["bitfinex","BTCUSD",1747614529192,0.040904,106210.0,106200.0,0.21515567]
["bitfinex","BTCUSD",1747614529393,0.22921018,106210.0,106200.0,0.21515567]
["bitfinex","BTCUSD",1747614529612,0.00324402,106210.0,106200.0,0.72678064]
["bitfinex","BTCUSD",1747614529980,0.00324402,106210.0,106200.0,0.75287074]
["bitfinex","BTCUSD",1747614530405,0.01882591,106230.0,106220.0,0.21653091]
["bitfinex","BTCUSD",1747614530583,0.02823926,106230.0,106220.0,0.22642524]
["bitfinex","BTCUSD",1747614530971,0.21651044,106230.0,106220.0,0.21701161]
["bitfinex","BTCUSD",1747614531989,0.21651044,106230.0,106220.0,0.21801161]
["bitfinex","BTCUSD",1747614532293,0.20709735,106230.0,106220.0,0.21801197]
["bitfinex","BTCUSD",1747614532738,0.20709735,106230.0,106220.0,0.00989495]
["bitfinex","BTCUSD",1747614532988,0.18827073,106230.0,106220.0,0.00548053]
["bitfinex","BTCUSD",1747614533192,0.19062414,106230.0,106220.0,0.00548053]
["bitfinex","BTCUSD",1747614533397,0.18827073,106230.0,106220.0,0.00548053]
["bitfinex","BTCUSD",1747614533610,0.19062414,106230.0,106220.0,0.00548053]
["bitfinex","BTCUSD",1747614533776,0.19072414,106230.0,106220.0,0.00548053]
["bitfinex","BTCUSD",1747614534193,0.18837073,106230.0,106220.0,0.00548053]
["bitfinex","BTCUSD",1747614534332,0.18837073,106230.0,106220.0,0.01489495]
["bitfinex","BTCUSD",1747614534537,0.18837073,106230.0,106220.0,0.00548053]
["bitfinex","BTCUSD",1747614535787,0.25452431,106230.0,106220.0,0.0113633]
["bitfinex","BTCUSD",1747614536005,0.25217073,106230.0,106220.0,0.0113633]
["bitfinex","BTCUSD",1747614536341,0.21907073,106230.0,106220.0,0.0113633]
["bitfinex","BTCUSD",1747614537954,0.25157073,106230.0,106220.0,0.0113633]
["bitfinex","BTCUSD",1747614539326,0.25157073,106230.0,106220.0,0.0093633]
["bitfinex","BTCUSD",1747614539499,0.25157073,106230.0,106220.0,0.0073633]
["bitfinex","BTCUSD",1747614539942,0.64746786,106230.0,106220.0,0.0073633]
["bitfinex","BTCUSD",1747614540117,1.14054786,106230.0,106220.0,0.0073633]
["bitfinex","BTCUSD",1747614540483,0.85650098,106230.0,106220.0,0.0073633]
["bitfinex","BTCUSD",1747614540713,0.85650098,106230.0,106220.0,0.0083633]
["bitfinex","BTCUSD",1747614540920,0.36342098,106230.0,106220.0,0.00248053]
["bitfinex","BTCUSD",1747614541122,0.85646098,106230.0,106220.0,0.00248053]
["bitfinex","BTCUSD",1747614541321,0.85646098,106230.0,106220.0,0.00148053]
["bitfinex","BTCUSD",1747614541523,0.85746098,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614541833,0.85846098,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614542977,1.14250786,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614543814,0.85846098,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614543990,1.14250786,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614544597,0.59744013,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614544803,0.50013073,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614545020,0.74649073,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614545819,0.75308348,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614546189,0.76762433,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614546384,1.48898061,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614546912,1.47443976,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614548283,0.69747288,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614548432,1.19031288,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614549415,1.47435976,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614549554,1.48890061,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614550144,1.19031288,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614550338,0.60407288,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614550545,0.47426348,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614550791,0.47426348,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614550947,0.44356348,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614552307,0.75951036,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614552544,0.78961036,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614552696,0.47546348,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614552926,0.44356348,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614554207,0.43697073,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614555142,0.43597073,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614555578,0.43597073,106230.0,106220.0,0.00737174]
["bitfinex","BTCUSD",1747614556121,0.43497073,106230.0,106220.0,0.00737174]
["bitfinex","BTCUSD",1747614556331,0.43497073,106230.0,106220.0,0.00837174]
["bitfinex","BTCUSD",1747614556751,0.00951282,106230.0,106220.0,0.28868524]
["bitfinex","BTCUSD",1747614556957,0.03775235,106230.0,106220.0,0.28680238]
["bitfinex","BTCUSD",1747614557158,0.22602308,106230.0,106220.0,0.27738858]
["bitfinex","BTCUSD",1747614557559,0.22602308,106230.0,106220.0,0.28680255]
["bitfinex","BTCUSD",1747614557759,0.22602308,106230.0,106220.0,0.29621644]
["bitfinex","BTCUSD",1747614557957,0.22602308,106230.0,106220.0,0.30941655]
["bitfinex","BTCUSD",1747614558640,0.03775235,106230.0,106220.0,0.3360162]
["bitfinex","BTCUSD",1747614559452,0.0001,106230.0,106220.0,0.3360162]
["bitfinex","BTCUSD",1747614559657,0.0001,106230.0,106220.0,0.4333256]
["bitfinex","BTCUSD",1747614561771,0.0001,106230.0,106220.0,0.41613975]
["bitfinex","BTCUSD",1747614562202,0.0001,106230.0,106220.0,0.75613975]
["bitfinex","BTCUSD",1747614562381,0.00951273,106230.0,106220.0,0.75513975]
["bitfinex","BTCUSD",1747614562752,0.02833882,106230.0,106220.0,0.75713975]
["bitfinex","BTCUSD",1747614562966,0.20719726,106230.0,106220.0,0.02257185]
["bitfinex","BTCUSD",1747614563176,0.20719726,106230.0,106220.0,0.00937174]
["bitfinex","BTCUSD",1747614563507,0.27029726,106230.0,106220.0,0.01237174]
["bitfinex","BTCUSD",1747614563710,0.55434414,106230.0,106220.0,0.01237174]
["bitfinex","BTCUSD",1747614563936,0.27029726,106230.0,106220.0,0.01237174]
["bitfinex","BTCUSD",1747614565494,0.23749726,106230.0,106220.0,0.00937174]
["bitfinex","BTCUSD",1747614565711,0.23749726,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614566075,0.26989726,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614566392,1.00579439,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614566616,1.01239611,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614566782,1.01239611,106230.0,106220.0,0.00737174]
["bitfinex","BTCUSD",1747614567566,1.01239611,106230.0,106220.0,0.00637174]
["bitfinex","BTCUSD",1747614567783,1.01239611,106230.0,106220.0,0.00048053]
["bitfinex","BTCUSD",1747614567990,1.01539611,106230.0,106220.0,0.00148053]
["bitfinex","BTCUSD",1747614568404,1.02539611,106230.0,106220.0,0.00148053]
["bitfinex","BTCUSD",1747614568747,1.02639611,106230.0,106220.0,0.00148053]
["bitfinex","BTCUSD",1747614568943,1.12370551,106230.0,106220.0,0.00148053]
["bitfinex","BTCUSD",1747614569450,1.12270551,106230.0,106220.0,0.00148053]
["bitfinex","BTCUSD",1747614569657,1.13270551,106230.0,106220.0,0.00148053]
["bitfinex","BTCUSD",1747614569868,0.9106434,106200.0,106190.0,0.01326014]
["bitfinex","BTCUSD",1747614570085,1.4987928,106200.0,106190.0,0.01340416]
["bitfinex","BTCUSD",1747614570604,1.4987928,106200.0,106190.0,0.00014402]
["bitfinex","BTCUSD",1747614571037,1.50539452,106200.0,106190.0,0.00014402]
["bitfinex","BTCUSD",1747614571696,1.7894414,106200.0,106190.0,0.00014402]
["bitfinex","BTCUSD",1747614572125,1.7894414,106200.0,106190.0,0.00314402]
["bitfinex","BTCUSD",1747614572330,1.7894414,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614572717,1.7894414,106200.0,106190.0,0.00014402]
["bitfinex","BTCUSD",1747614572962,1.5470414,106200.0,106190.0,0.00014402]
["bitfinex","BTCUSD",1747614573169,1.22422764,106200.0,106190.0,0.00014402]
["bitfinex","BTCUSD",1747614573691,1.51027452,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614574138,1.5036728,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614575121,1.21962592,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614575339,1.5036728,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614575563,0.97434592,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614575766,1.21954592,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614575977,1.17300507,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614576185,0.89494507,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614576385,1.14014507,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614576596,1.42419195,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614576800,1.48759195,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614577378,1.5021328,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614577785,1.78617968,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614579214,1.34712356,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614579845,1.34054475,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614581635,1.06307388,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614582059,1.34712076,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614583726,1.35712076,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614584278,2.06552076,106200.0,106190.0,0.00114402]
["bitfinex","BTCUSD",1747614584485,0.20725325,106150.0,106140.0,0.07660147]
["bitfinex","BTCUSD",1747614585477,0.20725325,106150.0,106140.0,0.0632]
["bitfinex","BTCUSD",1747614585683,0.20838957,106150.0,106140.0,0.0378]
["bitfinex","BTCUSD",1747614586133,0.49243645,106150.0,106140.0,0.007]
["bitfinex","BTCUSD",1747614586535,0.20838957,106150.0,106140.0,0.007]
["bitfinex","BTCUSD",1747614586762,0.20938957,106150.0,106140.0,0.01091265]
["bitfinex","BTCUSD",1747614586911,0.20938957,106150.0,106140.0,0.01082529]
["bitfinex","BTCUSD",1747614587116,0.20838957,106150.0,106140.0,0.03912529]
["bitfinex","BTCUSD",1747614587325,0.20838957,106150.0,106140.0,0.00682529]
["bitfinex","BTCUSD",1747614587528,0.20838957,106150.0,106140.0,0.01082529]
["bitfinex","BTCUSD",1747614587529,0.20938957,106150.0,106140.0,0.01082529]
["bitfinex","BTCUSD",1747614588967,0.20838957,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1747614589115,0.20838957,106150.0,106140.0,0.008]
["bitfinex","BTCUSD",1747614589957,0.20838957,106150.0,106140.0,0.0399]
["bitfinex","BTCUSD",1747614590391,0.20838957,106150.0,106140.0,0.008]
["bitfinex","BTCUSD",1747614591185,0.49243645,106150.0,106140.0,0.01387701]
["bitfinex","BTCUSD",1747614591385,0.52523645,106150.0,106140.0,0.01387701]
["bitfinex","BTCUSD",1747614591594,0.55793645,106150.0,106140.0,0.01387701]
["bitfinex","BTCUSD",1747614592326,0.6698867,106150.0,106140.0,0.01387701]
["bitfinex","BTCUSD",1747614592514,0.28733315,106130.0,106120.0,0.00736624]
["bitfinex","BTCUSD",1747614592691,2.26501071,106130.0,106120.0,0.00736624]
["bitfinex","BTCUSD",1747614593447,1.98096383,106130.0,106120.0,0.00736624]
["bitfinex","BTCUSD",1747614593875,1.0893187,106130.0,106120.0,0.00736624]
["bitfinex","BTCUSD",1747614594090,1.9194387,106130.0,106120.0,0.00736624]
["bitfinex","BTCUSD",1747614594559,0.20733137,106110.0,106100.0,0.0160579]
["bitfinex","BTCUSD",1747614595053,0.24556,106110.0,106100.0,0.39364284]
["bitfinex","BTCUSD",1747614595224,0.24556,106110.0,106100.0,0.39364302]
["bitfinex","BTCUSD",1747614595225,0.28325511,106110.0,106100.0,0.39364302]
["bitfinex","BTCUSD",1747614595401,0.45289173,106110.0,106100.0,0.1768673]
["bitfinex","BTCUSD",1747614595601,0.45289173,106110.0,106100.0,0.0489579]
["bitfinex","BTCUSD",1747614595808,0.45303642,106110.0,106100.0,0.0489579]
["bitfinex","BTCUSD",1747614596349,0.45313642,106110.0,106100.0,0.0489579]
["bitfinex","BTCUSD",1747614596485,0.45413642,106110.0,106100.0,0.0160579]
["bitfinex","BTCUSD",1747614596887,0.45413642,106110.0,106100.0,0.0170579]
["bitfinex","BTCUSD",1747614597702,0.8137212,106110.0,106100.0,0.0170579]
["bitfinex","BTCUSD",1747614597928,0.45413642,106110.0,106100.0,0.0170579]
["bitfinex","BTCUSD",1747614600424,0.51713642,106110.0,106100.0,0.0170579]
["bitfinex","BTCUSD",1747614600854,0.69733642,106110.0,106100.0,0.0170579]
["bitfinex","BTCUSD",1747614601711,0.67848833,106110.0,106100.0,0.0170579]
["bitfinex","BTCUSD",1747614602334,0.67848833,106110.0,106100.0,0.0498579]
["bitfinex","BTCUSD",1747614602576,0.67848833,106110.0,106100.0,0.0170579]
["bitfinex","BTCUSD",1747614603469,0.26449242,106110.0,106100.0,0.29693407]
["bitfinex","BTCUSD",1747614603684,0.46240024,106110.0,106100.0,0.29693425]
["bitfinex","BTCUSD",1747614603886,0.21620024,106110.0,106100.0,0.30635905]
["bitfinex","BTCUSD",1747614604374,0.21620024,106110.0,106100.0,0.3161811]
["bitfinex","BTCUSD",1747614604580,0.21620024,106110.0,106100.0,0.3067563]
["bitfinex","BTCUSD",1747614604794,0.21620024,106110.0,106100.0,0.3161811]
["bitfinex","BTCUSD",1747614605025,0.20677651,106110.0,106100.0,0.08997995]
["bitfinex","BTCUSD",1747614605231,0.20677651,106110.0,106100.0,0.03278407]
["bitfinex","BTCUSD",1747614605448,0.56636129,106110.0,106100.0,0.03278407]
["bitfinex","BTCUSD",1747614605661,0.72867069,106110.0,106100.0,0.03278407]
["bitfinex","BTCUSD",1747614605882,0.36908591,106110.0,106100.0,0.03278407]
["bitfinex","BTCUSD",1747614606093,0.30408591,106110.0,106100.0,0.03278407]
["bitfinex","BTCUSD",1747614606898,0.30408591,106110.0,106100.0,0.02296202]
["bitfinex","BTCUSD",1747614607889,0.72867069,106110.0,106100.0,0.02296202]
["bitfinex","BTCUSD",1747614608108,0.72867069,106110.0,106100.0,0.01415804]
["bitfinex","BTCUSD",1747614608307,0.69667069,106110.0,106100.0,0.01415804]
["bitfinex","BTCUSD",1747614608509,0.30408591,106110.0,106100.0,0.01415804]
["bitfinex","BTCUSD",1747614608868,0.69533651,106110.0,106100.0,0.04525804]
["bitfinex","BTCUSD",1747614609088,0.26273242,106110.0,106100.0,0.29493394]
["bitfinex","BTCUSD",1747614609281,0.45121606,106110.0,106100.0,0.28550932]
["bitfinex","BTCUSD",1747614609479,0.0188472,106110.0,106100.0,0.29493403]
["bitfinex","BTCUSD",1747614609910,0.2632856,106120.0,106110.0,0.29017884]
["bitfinex","BTCUSD",1747614610137,0.27270845,106120.0,106110.0,0.38796847]
["bitfinex","BTCUSD",1747614610374,0.46117486,106120.0,106110.0,0.16178963]
["bitfinex","BTCUSD",1747614610604,0.46117486,106120.0,106110.0,0.22948805]
["bitfinex","BTCUSD",1747614610835,0.27270898,106120.0,106110.0,0.2577596]
["bitfinex","BTCUSD",1747614611060,0.27270898,106120.0,106110.0,0.27308728]
["bitfinex","BTCUSD",1747614611284,0.27370898,106120.0,106110.0,0.30598728]
["bitfinex","BTCUSD",1747614611742,0.01042267,106120.0,106110.0,0.74329668]
["bitfinex","BTCUSD",1747614612177,0.01984552,106120.0,106110.0,0.74329668]
["bitfinex","BTCUSD",1747614612832,0.45173364,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1747614613046,0.45173364,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1747614613251,0.45173364,106130.0,106120.0,0.20731237]
["bitfinex","BTCUSD",1747614613478,0.45173364,106130.0,106120.0,0.24973548]
["bitfinex","BTCUSD",1747614613699,0.45173364,106130.0,106120.0,0.2556396]
["bitfinex","BTCUSD",1747614614073,0.45173364,106130.0,106120.0,0.26506262]
["bitfinex","BTCUSD",1747614614326,0.45573364,106130.0,106120.0,0.29906262]
["bitfinex","BTCUSD",1747614614776,0.45569364,106130.0,106120.0,0.26606262]
["bitfinex","BTCUSD",1747614615400,0.45569364,106130.0,106120.0,0.27548493]
["bitfinex","BTCUSD",1747614615401,0.26724401,106130.0,106120.0,0.27548493]
["bitfinex","BTCUSD",1747614615600,0.28608854,106130.0,106120.0,0.27548493]
["bitfinex","BTCUSD",1747614615804,0.004,106130.0,106120.0,1.15829433]
["bitfinex","BTCUSD",1747614616970,0.002,106130.0,106120.0,1.15829433]
["bitfinex","BTCUSD",1747614617114,0.66078071,106140.0,106130.0,0.27871426]
["bitfinex","BTCUSD",1747614617317,0.65136,106140.0,106130.0,0.27871426]
["bitfinex","BTCUSD",1747614617519,0.65136,106140.0,106130.0,0.71602366]
["bitfinex","BTCUSD",1747614617752,0.84921117,106140.0,106130.0,0.70308395]
["bitfinex","BTCUSD",1747614617949,0.87747491,106140.0,106130.0,0.34150617]
["bitfinex","BTCUSD",1747614618142,0.87747491,106140.0,106130.0,0.36035027]
["bitfinex","BTCUSD",1747614618423,0.87747491,106140.0,106130.0,0.36235027]
["bitfinex","BTCUSD",1747614618634,0.44464445,106140.0,106130.0,0.37177214]
["bitfinex","BTCUSD",1747614618828,0.44464445,106140.0,106130.0,0.36234983]
["bitfinex","BTCUSD",1747614619035,0.44464445,106140.0,106130.0,0.37177161]
["bitfinex","BTCUSD",1747614619480,0.43622303,106140.0,106130.0,0.40727161]
["bitfinex","BTCUSD",1747614619815,0.42680178,106140.0,106130.0,0.40727161]
["bitfinex","BTCUSD",1747614620313,0.4173808,106140.0,106130.0,0.40727161]
["bitfinex","BTCUSD",1747614620526,0.42680178,106140.0,106130.0,0.40727161]
["bitfinex","BTCUSD",1747614620787,0.40796,106140.0,106130.0,0.74727161]
["bitfinex","BTCUSD",1747614620995,0.4173808,106140.0,106130.0,0.74727161]
["bitfinex","BTCUSD",1747614621108,0.40796,106140.0,106130.0,0.74727161]
["bitfinex","BTCUSD",1747614621692,0.40796,106140.0,106130.0,0.54877455]
["bitfinex","BTCUSD",1747614621693,0.20827278,106140.0,106130.0,0.54877455]
["bitfinex","BTCUSD",1747614621921,0.20827278,106140.0,106130.0,0.56761873]
["bitfinex","BTCUSD",1747614622160,0.20827278,106140.0,106130.0,0.59099677]
["bitfinex","BTCUSD",1747614622403,0.20827278,106140.0,106130.0,0.01090412]
["bitfinex","BTCUSD",1747614622404,0.19885171,106140.0,106130.0,0.01090412]
["bitfinex","BTCUSD",1747614622975,0.19885171,106140.0,106130.0,0.02032652]
["bitfinex","BTCUSD",1747614623425,0.19885171,106140.0,106130.0,0.01090412]
["bitfinex","BTCUSD",1747614624110,0.19885171,106140.0,106130.0,0.03756397]
["bitfinex","BTCUSD",1747614624562,0.19885171,106140.0,106130.0,0.02814157]
["bitfinex","BTCUSD",1747614624999,0.19885171,106140.0,106130.0,0.03756397]
["bitfinex","BTCUSD",1747614625226,0.19885171,106140.0,106130.0,0.02814157]
["bitfinex","BTCUSD",1747614625899,0.02926321,106140.0,106130.0,0.31717823]
["bitfinex","BTCUSD",1747614626130,0.03868463,106140.0,106130.0,0.41448763]
["bitfinex","BTCUSD",1747614626565,0.04810614,106140.0,106130.0,0.40463767]
["bitfinex","BTCUSD",1747614626787,0.04810614,106140.0,106130.0,0.41405954]
["bitfinex","BTCUSD",1747614627218,0.01984178,106140.0,106130.0,0.41405892]
["bitfinex","BTCUSD",1747614627445,0.001,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614627671,0.0104208,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614627897,0.01042071,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614628120,0.03868427,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614628352,0.02926285,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614628576,0.03868419,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614628778,0.01984169,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614629003,0.02926276,106140.0,106130.0,0.75405892]
["bitfinex","BTCUSD",1747614629636,0.02926276,106140.0,106130.0,0.76390906]
["bitfinex","BTCUSD",1747614629851,0.2365358,106140.0,106130.0,0.52835097]
["bitfinex","BTCUSD",1747614630076,0.20827304,106140.0,106130.0,0.46545097]
["bitfinex","BTCUSD",1747614630313,0.20827304,106140.0,106130.0,0.02814157]
["bitfinex","BTCUSD",1747614632370,0.55801046,106140.0,106130.0,0.01090412]
["bitfinex","BTCUSD",1747614633682,0.55801046,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1747614633826,1.00986071,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1747614634234,0.61474849,106110.0,106100.0,0.00725392]
["bitfinex","BTCUSD",1747614634439,1.88935531,106110.0,106100.0,0.00725392]
["bitfinex","BTCUSD",1747614634651,1.89595182,106110.0,106100.0,0.00725392]
["bitfinex","BTCUSD",1747614635033,0.00943138,106020.0,106010.0,0.61225699]
["bitfinex","BTCUSD",1747614635237,0.61432781,106030.0,106020.0,0.00943218]
["bitfinex","BTCUSD",1747614635447,0.45082774,106020.0,106010.0,0.02468867]
["bitfinex","BTCUSD",1747614636089,0.51432774,106020.0,106010.0,0.02468867]
["bitfinex","BTCUSD",1747614636294,0.79826516,106020.0,106010.0,0.02468867]
["bitfinex","BTCUSD",1747614636496,0.79874776,106020.0,106010.0,0.02468867]
["bitfinex","BTCUSD",1747614636906,1.21510216,106020.0,106010.0,0.02668867]
["bitfinex","BTCUSD",1747614637106,1.21410216,106020.0,106010.0,0.02468867]
["bitfinex","BTCUSD",1747614637311,1.31141156,106020.0,106010.0,0.02468867]
["bitfinex","BTCUSD",1747614637489,1.05939812,106020.0,106010.0,0.02768867]
["bitfinex","BTCUSD",1747614637705,1.44438683,106020.0,106010.0,0.02768867]
["bitfinex","BTCUSD",1747614638136,1.42984598,106020.0,106010.0,0.02768867]
["bitfinex","BTCUSD",1747614638342,1.41984598,106020.0,106010.0,0.02768867]
["bitfinex","BTCUSD",1747614638546,0.99404372,106020.0,106010.0,0.02768867]
["bitfinex","BTCUSD",1747614638719,1.35349158,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1747614639137,1.3735676,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1747614639343,1.469877,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1747614639550,1.469877,106020.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614639551,0.26369433,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614639757,0.72145159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614640170,0.36100373,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614640424,0.72145159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614640604,0.96497159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614640849,0.60452373,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614641053,0.84972373,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614641668,1.21017159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614641876,1.55017159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614642008,1.55117159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614642931,1.55127159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614643312,1.06455159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614643506,1.19082373,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614644170,1.55127159,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614644579,1.64373642,106010.0,106000.0,0.0170179]
["bitfinex","BTCUSD",1747614644784,0.62076611,105990.0,105980.0,0.00719149]
["bitfinex","BTCUSD",1747614644982,1.09306422,105990.0,105980.0,0.00719149]
["bitfinex","BTCUSD",1747614645626,0.27082488,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747614645827,1.52523274,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747614646030,1.86523274,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747614646238,1.97663734,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747614646364,1.61618948,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747614646573,1.97663734,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747614646807,0.0319,105930.0,105910.0,0.00719149]
["bitfinex","BTCUSD",1747614647015,1.08830239,105920.0,105910.0,0.00719149]
["bitfinex","BTCUSD",1747614647219,0.61090329,105920.0,105910.0,0.00719149]
["bitfinex","BTCUSD",1747614647532,1.06584329,105920.0,105910.0,0.00719149]
["bitfinex","BTCUSD",1747614647737,1.09774329,105920.0,105910.0,0.00719149]
["bitfinex","BTCUSD",1747614647938,1.45819115,105920.0,105910.0,0.00719149]
["bitfinex","BTCUSD",1747614648279,1.45819115,105920.0,105890.0,0.02824533]
["bitfinex","BTCUSD",1747614648280,0.20774252,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614648891,0.22765028,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614649103,0.33440237,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614649288,0.36650237,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614649612,0.38062917,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614650002,0.86754917,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614650149,1.22899703,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614650355,1.22799703,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614650571,1.20754917,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614650775,2.11864954,105900.0,105890.0,0.00151439]
["bitfinex","BTCUSD",1747614650984,0.20784065,105850.0,105840.0,0.00719149]
["bitfinex","BTCUSD",1747614651181,0.49820643,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1747614651387,0.02833885,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1747614651732,0.68782295,105870.0,105850.0,0.20784038]
["bitfinex","BTCUSD",1747614651940,0.25312527,105870.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1747614652198,0.60844821,105910.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1747614652199,0.18883958,105910.0,105880.0,0.18885625]
["bitfinex","BTCUSD",1747614652449,0.02881227,105890.0,105880.0,0.56421149]
["bitfinex","BTCUSD",1747614652666,0.01936806,105890.0,105880.0,0.64509151]
["bitfinex","BTCUSD",1747614652921,0.19880008,105890.0,105880.0,0.4373094]
["bitfinex","BTCUSD",1747614653193,0.18889308,105880.0,105860.0,0.20446962]
["bitfinex","BTCUSD",1747614653384,0.001,105870.0,105860.0,0.55826692]
["bitfinex","BTCUSD",1747614653583,0.01936878,105890.0,105880.0,0.21722622]
["bitfinex","BTCUSD",1747614653783,0.20824402,105890.0,105880.0,0.20778229]
["bitfinex","BTCUSD",1747614654004,0.02036824,105890.0,105880.0,0.22667096]
["bitfinex","BTCUSD",1747614654144,0.02981191,105890.0,105880.0,0.21722667]
["bitfinex","BTCUSD",1747614654362,0.02981191,105890.0,105870.0,0.21724585]
["bitfinex","BTCUSD",1747614654363,0.20216177,105890.0,105870.0,0.21724585]
["bitfinex","BTCUSD",1747614654673,0.20216177,105890.0,105880.0,0.21722631]
["bitfinex","BTCUSD",1747614654674,0.26412878,105890.0,105880.0,0.21722631]
["bitfinex","BTCUSD",1747614654891,0.00148171,105890.0,105880.0,0.67852058]
["bitfinex","BTCUSD",1747614655227,0.00048171,105890.0,105880.0,0.67852058]
["bitfinex","BTCUSD",1747614655415,0.00148171,105890.0,105880.0,0.68052058]
["bitfinex","BTCUSD",1747614655915,0.00148171,105890.0,105880.0,0.71092058]
["bitfinex","BTCUSD",1747614656356,0.00148171,105890.0,105880.0,0.75152058]
["bitfinex","BTCUSD",1747614656563,0.00148171,105890.0,105880.0,0.76152058]
["bitfinex","BTCUSD",1747614656774,0.42648083,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1747614656979,0.41704046,105920.0,105910.0,0.65461852]
["bitfinex","BTCUSD",1747614657185,0.42648119,105920.0,105910.0,0.66620004]
["bitfinex","BTCUSD",1747614657389,0.42648101,105920.0,105910.0,0.32396005]
["bitfinex","BTCUSD",1747614657575,0.43592174,105920.0,105910.0,0.32396005]
["bitfinex","BTCUSD",1747614657781,0.43592165,105920.0,105910.0,0.32396005]
["bitfinex","BTCUSD",1747614657982,0.43592165,105920.0,105910.0,0.67607916]
["bitfinex","BTCUSD",1747614657983,0.4076,105920.0,105910.0,0.67607916]
["bitfinex","BTCUSD",1747614658921,0.4076,105920.0,105910.0,0.65451852]
["bitfinex","BTCUSD",1747614658922,0.41704037,105920.0,105910.0,0.65451852]
["bitfinex","BTCUSD",1747614659142,0.44536246,105920.0,105910.0,0.65451852]
["bitfinex","BTCUSD",1747614659341,0.4086,105920.0,105910.0,0.66670202]
["bitfinex","BTCUSD",1747614659565,0.43692165,105920.0,105910.0,0.65451852]
["bitfinex","BTCUSD",1747614659781,0.4086,105920.0,105910.0,0.65451852]
["bitfinex","BTCUSD",1747614659970,0.4087,105920.0,105910.0,0.65451852]
["bitfinex","BTCUSD",1747614660558,0.4087,105920.0,105910.0,0.65551852]
["bitfinex","BTCUSD",1747614660786,0.41814037,105920.0,105910.0,0.65551852]
["bitfinex","BTCUSD",1747614660947,0.42758083,105920.0,105910.0,0.65551852]
["bitfinex","BTCUSD",1747614661334,0.4087,105920.0,105910.0,0.67005937]
["bitfinex","BTCUSD",1747614661504,0.61640329,105920.0,105910.0,0.63934005]
["bitfinex","BTCUSD",1747614661712,0.61640329,105920.0,105910.0,0.44741606]
["bitfinex","BTCUSD",1747614662024,0.43702253,105920.0,105910.0,0.65513879]
["bitfinex","BTCUSD",1747614662256,0.44646361,105920.0,105910.0,0.65513879]
["bitfinex","BTCUSD",1747614662465,0.44646361,105920.0,105910.0,0.65513888]
["bitfinex","BTCUSD",1747614662640,0.43702183,105920.0,105910.0,0.66458023]
["bitfinex","BTCUSD",1747614662843,0.61640347,105920.0,105910.0,0.43797409]
["bitfinex","BTCUSD",1747614663050,0.61640347,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614663184,0.60696265,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614663994,0.60696265,105920.0,105910.0,0.01058666]
["bitfinex","BTCUSD",1747614664183,0.59752175,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614665914,0.63032175,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614666549,0.84776175,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614668972,0.95441615,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614669185,0.98751615,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614669357,0.91216175,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614670094,1.00947115,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614671063,1.00947115,105920.0,105910.0,0.00014469]
["bitfinex","BTCUSD",1747614671559,0.59752175,105920.0,105910.0,0.00014469]
["bitfinex","BTCUSD",1747614671762,0.84776175,105920.0,105910.0,0.00014469]
["bitfinex","BTCUSD",1747614671959,0.84876175,105920.0,105910.0,0.00114469]
["bitfinex","BTCUSD",1747614672993,0.88146175,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614674027,0.91146175,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614674235,1.00877115,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614674439,1.44457341,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614674758,1.08412555,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614674959,1.44457341,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614675167,1.79457341,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614675379,1.80911426,105920.0,105910.0,0.00704764]
["bitfinex","BTCUSD",1747614675582,1.80911426,105920.0,105890.0,0.00977376]
["bitfinex","BTCUSD",1747614675583,0.63029038,105900.0,105890.0,0.00977376]
["bitfinex","BTCUSD",1747614675758,0.98079978,105900.0,105890.0,0.00977376]
["bitfinex","BTCUSD",1747614677196,0.62035192,105900.0,105890.0,0.00977376]
["bitfinex","BTCUSD",1747614677402,0.20780138,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614677612,0.71072138,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614678593,0.71086575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614678795,0.74416575,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614679000,0.74516575,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614679206,1.18402575,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614679756,1.2954664,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614679951,1.2954664,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614679952,1.2944664,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614680383,2.10222364,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1747614680584,1.74177578,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1747614680830,1.6334664,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1747614681001,1.6434664,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614681209,0.79813838,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614681389,1.30305838,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614681578,1.30277838,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614681778,1.30773838,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614681982,0.87206575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614682200,1.12430575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614683317,1.18920575,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614683914,1.18940575,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614684117,1.18940575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614684531,0.90620575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614684731,1.12842575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614685721,1.12852575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614686345,1.12804575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614686754,0.62584575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614686961,1.12792575,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614687163,0.87620575,105870.0,105860.0,0.20882119]
["bitfinex","BTCUSD",1747614687356,0.86676065,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747614687927,0.41804437,105870.0,105860.0,0.34836557]
["bitfinex","BTCUSD",1747614688249,0.02913447,105870.0,105860.0,0.3155764]
["bitfinex","BTCUSD",1747614688460,0.03857983,105870.0,105860.0,0.3477723]
["bitfinex","BTCUSD",1747614688672,0.02313447,105870.0,105860.0,0.3477723]
["bitfinex","BTCUSD",1747614688878,0.02613465,105870.0,105860.0,0.3477723]
["bitfinex","BTCUSD",1747614689144,0.02613439,105870.0,105860.0,0.3477723]
["bitfinex","BTCUSD",1747614689354,0.02613447,105870.0,105860.0,0.3477723]
["bitfinex","BTCUSD",1747614689557,0.03557983,105870.0,105860.0,0.3477723]
["bitfinex","BTCUSD",1747614689731,0.03557966,105870.0,105860.0,0.3477723]
["bitfinex","BTCUSD",1747614690084,0.04102511,105870.0,105860.0,0.3467723]
["bitfinex","BTCUSD",1747614690277,0.03157966,105870.0,105860.0,0.3467723]
["bitfinex","BTCUSD",1747614690487,0.04402511,105870.0,105860.0,0.3467723]
["bitfinex","BTCUSD",1747614690690,0.03457966,105870.0,105860.0,0.3467723]
["bitfinex","BTCUSD",1747614691231,0.00624437,105870.0,105860.0,0.69368471]
["bitfinex","BTCUSD",1747614691439,0.00624437,105870.0,105860.0,0.77740842]
["bitfinex","BTCUSD",1747614691644,0.02832753,105900.0,105890.0,0.21720571]
["bitfinex","BTCUSD",1747614691846,0.86760326,105910.0,105900.0,0.00944287]
["bitfinex","BTCUSD",1747614692172,0.86760326,105910.0,105890.0,0.30507099]
["bitfinex","BTCUSD",1747614692173,0.00944224,105900.0,105890.0,0.30507099]
["bitfinex","BTCUSD",1747614692373,0.01888457,105900.0,105890.0,0.30507099]
["bitfinex","BTCUSD",1747614692621,0.03777004,105900.0,105890.0,0.31451529]
["bitfinex","BTCUSD",1747614692786,0.03777004,105900.0,105890.0,0.32395842]
["bitfinex","BTCUSD",1747614692956,0.03777004,105900.0,105890.0,0.32395851]
["bitfinex","BTCUSD",1747614693148,0.21718521,105900.0,105890.0,0.30507207]
["bitfinex","BTCUSD",1747614693345,0.21718521,105900.0,105890.0,0.31451547]
["bitfinex","BTCUSD",1747614693575,0.0283278,105900.0,105890.0,0.32395869]
["bitfinex","BTCUSD",1747614693782,0.0283278,105900.0,105890.0,0.32986985]
["bitfinex","BTCUSD",1747614694181,0.0283278,105900.0,105890.0,0.32242663]
["bitfinex","BTCUSD",1747614695163,0.0283278,105900.0,105890.0,0.32442663]
["bitfinex","BTCUSD",1747614695574,0.20076105,105900.0,105890.0,0.00991116]
["bitfinex","BTCUSD",1747614695717,0.19840028,105900.0,105890.0,0.00991116]
["bitfinex","BTCUSD",1747614695916,0.22950028,105900.0,105890.0,0.00991116]
["bitfinex","BTCUSD",1747614696116,0.25980028,105900.0,105890.0,0.00991116]
["bitfinex","BTCUSD",1747614696558,0.22950028,105900.0,105890.0,0.00991116]
["bitfinex","BTCUSD",1747614696961,0.79969384,105900.0,105890.0,0.00991116]
["bitfinex","BTCUSD",1747614697165,1.13969384,105900.0,105890.0,0.00991116]
["bitfinex","BTCUSD",1747614697763,1.14628839,105900.0,105890.0,0.00791116]
["bitfinex","BTCUSD",1747614697963,0.27118175,105880.0,105870.0,0.00739242]
["bitfinex","BTCUSD",1747614698197,0.23788175,105880.0,105870.0,0.00739242]
["bitfinex","BTCUSD",1747614698427,0.74468175,105880.0,105870.0,0.00739242]
["bitfinex","BTCUSD",1747614698660,0.71458175,105880.0,105870.0,0.00739242]
["bitfinex","BTCUSD",1747614699106,0.20780138,105870.0,105860.0,0.19837458]
["bitfinex","BTCUSD",1747614699310,0.20780138,105870.0,105860.0,0.30513015]
["bitfinex","BTCUSD",1747614699612,0.20780138,105870.0,105860.0,0.10675583]
["bitfinex","BTCUSD",1747614699819,0.19833344,105890.0,105870.0,0.20780037]
["bitfinex","BTCUSD",1747614700047,0.00944402,105880.0,105870.0,0.31455469]
["bitfinex","BTCUSD",1747614700245,0.01888822,105880.0,105870.0,0.31455469]
["bitfinex","BTCUSD",1747614700462,0.01888822,105880.0,105870.0,0.3150364]
["bitfinex","BTCUSD",1747614700882,0.70513317,105890.0,105880.0,0.19833764]
["bitfinex","BTCUSD",1747614701085,0.02833243,105880.0,105870.0,0.65251517]
["bitfinex","BTCUSD",1747614701290,0.02833243,105880.0,105870.0,0.67140519]
["bitfinex","BTCUSD",1747614701505,0.71457684,105890.0,105870.0,0.66195939]
["bitfinex","BTCUSD",1747614701717,0.21722577,105880.0,105870.0,0.45416017]
["bitfinex","BTCUSD",1747614701915,0.20778175,105880.0,105870.0,0.44371463]
["bitfinex","BTCUSD",1747614702131,0.20778175,105880.0,105870.0,0.45316008]
["bitfinex","BTCUSD",1747614702349,0.20778175,105880.0,105870.0,0.46260544]
["bitfinex","BTCUSD",1747614702555,0.18889308,105880.0,105870.0,0.00640523]
["bitfinex","BTCUSD",1747614702755,0.19125432,105880.0,105870.0,0.00640523]
["bitfinex","BTCUSD",1747614702962,0.19125432,105880.0,105870.0,0.00740523]
["bitfinex","BTCUSD",1747614703373,0.25345432,105880.0,105870.0,0.00740523]
["bitfinex","BTCUSD",1747614703492,0.25109308,105880.0,105870.0,0.00740523]
["bitfinex","BTCUSD",1747614704162,0.25109308,105880.0,105870.0,0.00640523]
["bitfinex","BTCUSD",1747614704163,0.21999308,105880.0,105870.0,0.00640523]
["bitfinex","BTCUSD",1747614704369,0.18899308,105880.0,105870.0,0.00640523]
["bitfinex","BTCUSD",1747614704567,0.19135445,105880.0,105870.0,0.00048171]
["bitfinex","BTCUSD",1747614704975,0.25645445,105880.0,105870.0,0.00048171]
["bitfinex","BTCUSD",1747614705175,0.25409308,105880.0,105870.0,0.00048171]
["bitfinex","BTCUSD",1747614705603,0.35140248,105880.0,105870.0,0.00048171]
["bitfinex","BTCUSD",1747614706036,0.72859308,105880.0,105870.0,0.00048171]
["bitfinex","BTCUSD",1747614706427,0.69599308,105880.0,105870.0,0.00048171]
["bitfinex","BTCUSD",1747614706642,0.45043764,105880.0,105870.0,0.00048171]
["bitfinex","BTCUSD",1747614708553,0.0283352,105870.0,105860.0,0.22671027]
["bitfinex","BTCUSD",1747614708756,0.028336,105870.0,105860.0,0.32401967]
["bitfinex","BTCUSD",1747614709546,0.20780191,105870.0,105860.0,0.29568196]
["bitfinex","BTCUSD",1747614709703,0.02833582,105870.0,105860.0,0.32601984]
["bitfinex","BTCUSD",1747614709915,0.37137277,105870.0,105860.0,0.00794133]
["bitfinex","BTCUSD",1747614710126,0.52370164,105870.0,105860.0,0.00794133]
["bitfinex","BTCUSD",1747614710381,0.71344164,105870.0,105860.0,0.00794133]
["bitfinex","BTCUSD",1747614711380,0.71344164,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614711623,0.71444164,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614711823,0.74684164,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614712777,0.46080164,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614712982,0.27180164,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614713202,0.77840164,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614713605,0.87571104,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614713833,1.68077153,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614714091,1.31962694,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614714420,1.58346213,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1747614714586,1.22131754,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614714793,0.27224065,105850.0,105840.0,0.01313753]
["bitfinex","BTCUSD",1747614715006,0.68012065,105850.0,105840.0,0.00719149]
["bitfinex","BTCUSD",1747614715213,0.77743005,105850.0,105840.0,0.00719149]
["bitfinex","BTCUSD",1747614715648,1.29163655,105850.0,105840.0,0.00719149]
["bitfinex","BTCUSD",1747614715991,1.30551651,105850.0,105840.0,0.00719149]
["bitfinex","BTCUSD",1747614716819,1.30751651,105850.0,105840.0,0.00719149]
["bitfinex","BTCUSD",1747614717711,1.30291001,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614718106,1.30301001,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614719185,0.79541001,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614719395,0.66650061,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614719596,1.14198061,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614719818,0.61982065,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614720025,1.12854065,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614720233,0.60092662,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614720468,0.88130708,105850.0,105840.0,0.00819149]
["bitfinex","BTCUSD",1747614720675,0.8813078,105850.0,105840.0,0.10550089]
["bitfinex","BTCUSD",1747614721018,0.66882,105850.0,105840.0,0.32469843]
["bitfinex","BTCUSD",1747614721225,0.66882,105850.0,105840.0,0.36385671]
["bitfinex","BTCUSD",1747614721427,0.66882,105850.0,105840.0,0.35440912]
["bitfinex","BTCUSD",1747614721428,0.68771331,105850.0,105840.0,0.35440912]
["bitfinex","BTCUSD",1747614721658,0.8861069,105850.0,105840.0,0.35089167]
["bitfinex","BTCUSD",1747614721856,0.88610681,105850.0,105840.0,0.35089176]
["bitfinex","BTCUSD",1747614722055,0.0021,105850.0,105840.0,0.73988703]
["bitfinex","BTCUSD",1747614722281,0.0001,105850.0,105840.0,0.74188703]
["bitfinex","BTCUSD",1747614722516,0.0011,105850.0,105840.0,0.74188703]
["bitfinex","BTCUSD",1747614722910,0.0001,105850.0,105840.0,0.74188703]
["bitfinex","BTCUSD",1747614723129,0.0001,105850.0,105840.0,0.75642788]
["bitfinex","BTCUSD",1747614723782,0.0001,105850.0,105840.0,0.76620164]
["bitfinex","BTCUSD",1747614724001,0.0001,105850.0,105840.0,0.76420164]
["bitfinex","BTCUSD",1747614724248,0.20894011,105850.0,105840.0,0.67006552]
["bitfinex","BTCUSD",1747614724482,0.0021,105850.0,105840.0,0.69296097]
["bitfinex","BTCUSD",1747614724714,0.0011,105850.0,105840.0,0.69096097]
["bitfinex","BTCUSD",1747614724968,0.01999331,105850.0,105840.0,0.69196097]
["bitfinex","BTCUSD",1747614725205,0.01054652,105850.0,105840.0,0.69196097]
["bitfinex","BTCUSD",1747614725403,0.01154652,105850.0,105840.0,0.69796097]
["bitfinex","BTCUSD",1747614725938,0.0021,105850.0,105840.0,0.69796097]
["bitfinex","BTCUSD",1747614726372,0.20049314,105850.0,105840.0,0.13120497]
["bitfinex","BTCUSD",1747614726619,0.28529505,105850.0,105840.0,0.03389557]
["bitfinex","BTCUSD",1747614726876,0.34709505,105850.0,105840.0,0.03389557]
["bitfinex","BTCUSD",1747614727339,0.34709505,105850.0,105840.0,0.02796525]
["bitfinex","BTCUSD",1747614727565,0.44340445,105850.0,105840.0,0.01219149]
["bitfinex","BTCUSD",1747614727784,0.44240445,105850.0,105840.0,0.00719149]
["bitfinex","BTCUSD",1747614728278,0.44440445,105850.0,105840.0,0.01519149]
["bitfinex","BTCUSD",1747614728692,0.36805005,105850.0,105840.0,0.01119149]
["bitfinex","BTCUSD",1747614728899,0.36705005,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614729076,0.36905005,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614729311,0.37105005,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614733698,0.62577005,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614734690,0.63237054,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614735766,0.99351513,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614735978,0.63237054,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614736206,0.99351513,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614737278,0.63237054,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614737481,0.99351513,105850.0,105840.0,0.50819149]
["bitfinex","BTCUSD",1747614737920,0.63453054,105850.0,105840.0,0.11528225]
["bitfinex","BTCUSD",1747614738232,1.58827513,105850.0,105840.0,0.11528225]
["bitfinex","BTCUSD",1747614738433,0.63066381,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747614738675,1.64921321,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747614738876,1.6558137,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747614739113,1.63466911,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747614739317,2.1031231,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747614739597,1.75651936,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747614739783,0.26280629,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614739986,0.38542507,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614740192,0.74656966,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614740394,1.10092499,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614740647,0.71447102,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614740885,0.72107151,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614741120,1.0822161,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614741357,1.16014008,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614741600,1.32043151,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614741843,1.32043151,105790.0,105780.0,0.0201179]
["bitfinex","BTCUSD",1747614741844,1.32079151,105790.0,105780.0,0.0201179]
["bitfinex","BTCUSD",1747614742129,1.7792455,105790.0,105780.0,0.0201179]
["bitfinex","BTCUSD",1747614742351,1.32079151,105790.0,105780.0,0.0201179]
["bitfinex","BTCUSD",1747614742550,1.0822161,105790.0,105780.0,0.0201179]
["bitfinex","BTCUSD",1747614742768,1.30217487,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614742982,1.66331946,105790.0,105780.0,0.0181179]
["bitfinex","BTCUSD",1747614743191,1.34209885,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614743335,1.73451946,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614743740,1.37337487,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614743948,1.40429885,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614744190,1.37337487,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614744396,1.37837487,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614744608,1.73951946,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614744785,1.00597487,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614745018,0.96313151,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614745260,0.89802211,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614745468,0.99533151,105790.0,105780.0,0.0191179]
["bitfinex","BTCUSD",1747614745702,0.27808467,105770.0,105760.0,0.022]
["bitfinex","BTCUSD",1747614745931,1.16189306,105770.0,105760.0,0.022]
["bitfinex","BTCUSD",1747614746168,1.17189306,105770.0,105760.0,0.022]
["bitfinex","BTCUSD",1747614746398,1.20281704,105770.0,105760.0,0.022]
["bitfinex","BTCUSD",1747614746604,1.30667331,105770.0,105760.0,0.022]
["bitfinex","BTCUSD",1747614746814,1.28667331,105770.0,105760.0,0.02010794]
["bitfinex","BTCUSD",1747614747027,0.86042442,105770.0,105760.0,0.02010794]
["bitfinex","BTCUSD",1747614747240,1.36222354,105770.0,105760.0,0.02010794]
["bitfinex","BTCUSD",1747614747459,1.36122354,105770.0,105760.0,0.02010794]
["bitfinex","BTCUSD",1747614747682,1.72236813,105770.0,105760.0,0.02010794]
["bitfinex","BTCUSD",1747614747884,1.72836813,105770.0,105760.0,0.02110794]
["bitfinex","BTCUSD",1747614748086,1.36667667,105770.0,105760.0,0.02110794]
["bitfinex","BTCUSD",1747614748732,1.72782126,105770.0,105760.0,0.02110794]
["bitfinex","BTCUSD",1747614749109,1.73886485,105770.0,105760.0,0.01354613]
["bitfinex","BTCUSD",1747614749569,1.72886485,105770.0,105760.0,0.00598432]
["bitfinex","BTCUSD",1747614749775,1.79363195,105770.0,105760.0,0.00598432]
["bitfinex","BTCUSD",1747614749976,1.04408739,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614750208,1.26375119,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614750431,0.82620861,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614750638,1.18839679,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614750856,0.75450249,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614751081,1.39318249,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614751291,1.39718249,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614751498,1.390652,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614751708,1.343652,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614752354,0.336172,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614752539,0.302872,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614752775,0.941392,105760.0,105750.0,0.0029951]
["bitfinex","BTCUSD",1747614753195,0.01891691,105720.0,105710.0,0.36218818]
["bitfinex","BTCUSD",1747614753426,0.21755516,105720.0,105710.0,0.0973094]
["bitfinex","BTCUSD",1747614753655,0.00945823,105720.0,105710.0,0.67707269]
["bitfinex","BTCUSD",1747614753862,0.01891664,105720.0,105710.0,0.67707269]
["bitfinex","BTCUSD",1747614754072,0.01145724,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1747614754285,0.002,105730.0,105720.0,0.6770523]
["bitfinex","BTCUSD",1747614754493,0.03085465,105730.0,105720.0,0.6770523]
["bitfinex","BTCUSD",1747614754734,0.22001662,105730.0,105720.0,0.55136714]
["bitfinex","BTCUSD",1747614754940,0.21055902,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1747614755144,0.03085519,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1747614755351,0.0024823,105730.0,105720.0,0.68651124]
["bitfinex","BTCUSD",1747614755561,0.01293963,105730.0,105720.0,0.0993094]
["bitfinex","BTCUSD",1747614755773,0.0034823,105730.0,105720.0,1.02194372]
["bitfinex","BTCUSD",1747614755989,0.002,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747614756218,0.01145546,105750.0,105740.0,0.67715552]
["bitfinex","BTCUSD",1747614756429,0.002,105750.0,105740.0,0.71915552]
["bitfinex","BTCUSD",1747614756643,0.002,105750.0,105740.0,1.05915552]
["bitfinex","BTCUSD",1747614757076,0.002,105750.0,105740.0,1.07369637]
["bitfinex","BTCUSD",1747614757305,0.003,105750.0,105740.0,1.07669637]
["bitfinex","BTCUSD",1747614757528,0.002,105770.0,105760.0,0.59747244]
["bitfinex","BTCUSD",1747614757737,0.002,105770.0,105760.0,1.05697002]
["bitfinex","BTCUSD",1747614758157,0.002,105770.0,105760.0,1.07151087]
["bitfinex","BTCUSD",1747614758557,0.002,105770.0,105760.0,0.71521283]
["bitfinex","BTCUSD",1747614758684,0.002,105770.0,105760.0,1.07740101]
["bitfinex","BTCUSD",1747614759727,0.003,105770.0,105760.0,1.08240101]
["bitfinex","BTCUSD",1747614760319,0.002,105770.0,105760.0,1.07740101]
["bitfinex","BTCUSD",1747614760871,0.0031,105770.0,105760.0,1.08040101]
["bitfinex","BTCUSD",1747614761122,0.01155367,105770.0,105760.0,1.06286016]
["bitfinex","BTCUSD",1747614761343,0.0021,105770.0,105760.0,1.06286016]
["bitfinex","BTCUSD",1747614761543,0.0041,105770.0,105760.0,1.07386016]
["bitfinex","BTCUSD",1747614762163,0.0041,105770.0,105760.0,1.08840101]
["bitfinex","BTCUSD",1747614762365,0.0041,105770.0,105760.0,1.09840101]
["bitfinex","BTCUSD",1747614762572,0.0041,105770.0,105760.0,1.08386016]
["bitfinex","BTCUSD",1747614763486,0.0041,105770.0,105760.0,1.09129058]
["bitfinex","BTCUSD",1747614765139,0.0041,105770.0,105760.0,0.7291024]
["bitfinex","BTCUSD",1747614765340,0.0041,105770.0,105760.0,1.09129058]
["bitfinex","BTCUSD",1747614765761,0.0041,105770.0,105760.0,1.10583143]
["bitfinex","BTCUSD",1747614765970,0.0041,105770.0,105760.0,1.13210682]
["bitfinex","BTCUSD",1747614766773,0.0041,105770.0,105760.0,1.13445016]
["bitfinex","BTCUSD",1747614767005,0.0041,105770.0,105760.0,1.10817477]
["bitfinex","BTCUSD",1747614767678,0.0041,105770.0,105760.0,1.40591332]
["bitfinex","BTCUSD",1747614767884,0.0041,105770.0,105760.0,1.37137247]
["bitfinex","BTCUSD",1747614768098,0.23100527,105770.0,105760.0,0.41171185]
["bitfinex","BTCUSD",1747614768306,0.03246145,105770.0,105760.0,0.60290276]
["bitfinex","BTCUSD",1747614768939,0.03246137,105770.0,105760.0,0.60290276]
["bitfinex","BTCUSD",1747614769128,0.03246137,105770.0,105760.0,0.94290276]
["bitfinex","BTCUSD",1747614769573,0.04191557,105770.0,105760.0,0.68144574]
["bitfinex","BTCUSD",1747614769780,0.04191557,105770.0,105760.0,0.68112681]
["bitfinex","BTCUSD",1747614769781,0.24045912,105770.0,105760.0,0.68112681]
["bitfinex","BTCUSD",1747614769917,0.04191539,105770.0,105760.0,0.68112681]
["bitfinex","BTCUSD",1747614770131,0.24045974,105770.0,105760.0,0.32221724]
["bitfinex","BTCUSD",1747614770325,0.03246207,105770.0,105760.0,0.34112708]
["bitfinex","BTCUSD",1747614770532,0.04191627,105770.0,105760.0,0.33167234]
["bitfinex","BTCUSD",1747614770728,0.03246207,105770.0,105760.0,0.34112708]
["bitfinex","BTCUSD",1747614771995,0.03246216,105770.0,105760.0,0.34112708]
["bitfinex","BTCUSD",1747614772311,0.04191654,105770.0,105760.0,0.34112717]
["bitfinex","BTCUSD",1747614772508,0.21269947,105770.0,105760.0,0.02634533]
["bitfinex","BTCUSD",1747614772738,0.23100563,105770.0,105760.0,0.22490775]
["bitfinex","BTCUSD",1747614772938,0.02300761,105770.0,105760.0,0.23436249]
["bitfinex","BTCUSD",1747614773151,0.0041,105770.0,105760.0,0.69386007]
["bitfinex","BTCUSD",1747614774173,0.0041,105770.0,105760.0,1.06486007]
["bitfinex","BTCUSD",1747614774874,0.0041,105770.0,105760.0,1.03386007]
["bitfinex","BTCUSD",1747614776411,0.01355376,105770.0,105760.0,1.03386007]
["bitfinex","BTCUSD",1747614776617,0.01355367,105770.0,105760.0,1.03386007]
["bitfinex","BTCUSD",1747614776821,0.01355367,105770.0,105760.0,0.67167189]
["bitfinex","BTCUSD",1747614777173,0.0041,105770.0,105760.0,0.67167189]
["bitfinex","BTCUSD",1747614777568,0.01355367,105770.0,105760.0,0.67167189]
["bitfinex","BTCUSD",1747614777851,0.0041,105770.0,105760.0,0.67167189]
["bitfinex","BTCUSD",1747614778009,0.01355367,105770.0,105760.0,0.67167189]
["bitfinex","BTCUSD",1747614778611,0.0041,105770.0,105760.0,0.67167189]
["bitfinex","BTCUSD",1747614780204,0.0041,105770.0,105760.0,0.71871274]
["bitfinex","BTCUSD",1747614780423,0.003,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1747614780623,0.003,105790.0,105780.0,0.34754071]
["bitfinex","BTCUSD",1747614781028,0.003,105790.0,105780.0,0.37844071]
["bitfinex","BTCUSD",1747614781610,0.003,105790.0,105780.0,0.37858508]
["bitfinex","BTCUSD",1747614781813,0.005,105790.0,105780.0,0.76478983]
["bitfinex","BTCUSD",1747614781975,0.004,105790.0,105780.0,0.81037459]
["bitfinex","BTCUSD",1747614782373,0.005,105790.0,105780.0,0.81537459]
["bitfinex","BTCUSD",1747614782579,0.005,105790.0,105780.0,0.71713374]
["bitfinex","BTCUSD",1747614782780,0.03335645,105790.0,105780.0,0.68135645]
["bitfinex","BTCUSD",1747614782979,0.21295853,105790.0,105780.0,0.68135645]
["bitfinex","BTCUSD",1747614783161,0.0041,105790.0,105780.0,0.6868094]
["bitfinex","BTCUSD",1747614783532,0.02400421,105790.0,105780.0,0.67290323]
["bitfinex","BTCUSD",1747614783737,0.02400421,105790.0,105780.0,0.6918094]
["bitfinex","BTCUSD",1747614783971,0.0051,105790.0,105780.0,0.6918094]
["bitfinex","BTCUSD",1747614784970,0.0051,105790.0,105780.0,0.7239094]
["bitfinex","BTCUSD",1747614785175,0.0051,105790.0,105780.0,1.20365025]
["bitfinex","BTCUSD",1747614785411,0.0051,105790.0,105780.0,1.20999443]
["bitfinex","BTCUSD",1747614786370,0.000788,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1747614786562,0.000788,105800.0,105790.0,0.31472016]
["bitfinex","BTCUSD",1747614787129,0.000788,105800.0,105790.0,0.65472016]
["bitfinex","BTCUSD",1747614787564,0.000788,105800.0,105790.0,0.65572016]
["bitfinex","BTCUSD",1747614787795,0.000788,105800.0,105790.0,0.65672016]
["bitfinex","BTCUSD",1747614788022,0.000788,105800.0,105790.0,0.74165115]
["bitfinex","BTCUSD",1747614788226,0.000788,105800.0,105790.0,0.76803992]
["bitfinex","BTCUSD",1747614788822,0.000788,105800.0,105790.0,1.18173992]
["bitfinex","BTCUSD",1747614791572,0.000788,105800.0,105790.0,1.19173992]
["bitfinex","BTCUSD",1747614791758,0.000788,105800.0,105790.0,1.29121992]
["bitfinex","BTCUSD",1747614791976,0.002,105810.0,105800.0,0.26243106]
["bitfinex","BTCUSD",1747614792176,0.002,105810.0,105800.0,0.42662923]
["bitfinex","BTCUSD",1747614793631,0.002,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747614793857,0.002,105830.0,105820.0,1.0947473]
["bitfinex","BTCUSD",1747614794881,0.002,105830.0,105820.0,0.68219167]
["bitfinex","BTCUSD",1747614795086,0.002,105830.0,105820.0,0.72993252]
["bitfinex","BTCUSD",1747614795293,0.002,105830.0,105820.0,0.73093252]
["bitfinex","BTCUSD",1747614795490,0.002,105830.0,105820.0,0.74671931]
["bitfinex","BTCUSD",1747614796553,0.002,105830.0,105820.0,0.74471931]
["bitfinex","BTCUSD",1747614796729,0.002,105830.0,105820.0,0.74871931]
["bitfinex","BTCUSD",1747614796955,0.003,105830.0,105820.0,0.75271931]
["bitfinex","BTCUSD",1747614797733,0.0001,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747614797953,0.0001,105850.0,105840.0,0.65461745]
["bitfinex","BTCUSD",1747614798610,0.0095467,105850.0,105840.0,0.65461745]
["bitfinex","BTCUSD",1747614798815,0.0001,105850.0,105840.0,0.65461745]
["bitfinex","BTCUSD",1747614799185,0.0001,105850.0,105840.0,0.68684814]
["bitfinex","BTCUSD",1747614800006,0.0001,105850.0,105840.0,0.68784814]
["bitfinex","BTCUSD",1747614800221,0.0001,105850.0,105840.0,0.70238899]
["bitfinex","BTCUSD",1747614800444,0.0315,105870.0,105860.0,0.557267]
["bitfinex","BTCUSD",1747614800648,0.04094474,105870.0,105860.0,0.6545764]
["bitfinex","BTCUSD",1747614801273,0.0315,105870.0,105860.0,0.66046654]
["bitfinex","BTCUSD",1747614801481,0.57318638,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1747614801689,0.18407523,105880.0,105870.0,0.30511095]
["bitfinex","BTCUSD",1747614801899,0.17511449,105880.0,105870.0,0.31455605]
["bitfinex","BTCUSD",1747614802100,0.18455914,105880.0,105870.0,0.31455605]
["bitfinex","BTCUSD",1747614802304,0.17511449,105880.0,105870.0,0.32400106]
["bitfinex","BTCUSD",1747614802481,0.18455905,105880.0,105870.0,0.3298912]
["bitfinex","BTCUSD",1747614802725,0.18455905,105880.0,105870.0,0.10319954]
["bitfinex","BTCUSD",1747614802726,0.35456436,105880.0,105870.0,0.10319954]
["bitfinex","BTCUSD",1747614802934,0.34511989,105880.0,105870.0,0.00589014]
["bitfinex","BTCUSD",1747614803169,0.34611989,105880.0,105870.0,0.00589014]
["bitfinex","BTCUSD",1747614803908,0.27176549,105880.0,105870.0,0.00589014]
["bitfinex","BTCUSD",1747614804108,0.04889046,105870.0,105860.0,0.58204636]
["bitfinex","BTCUSD",1747614804373,0.28709219,105870.0,105860.0,0.66046387]
["bitfinex","BTCUSD",1747614804670,0.08873573,105870.0,105860.0,0.68035558]
["bitfinex","BTCUSD",1747614805004,0.00944474,105870.0,105860.0,0.68035558]
["bitfinex","BTCUSD",1747614805225,0.09571643,105880.0,105870.0,0.21724674]
["bitfinex","BTCUSD",1747614805491,0.08627134,105880.0,105870.0,0.30511113]
["bitfinex","BTCUSD",1747614805645,0.10416046,105880.0,105870.0,0.32400141]
["bitfinex","BTCUSD",1747614805873,0.10316037,105880.0,105870.0,0.33344633]
["bitfinex","BTCUSD",1747614806090,0.09371581,105880.0,105870.0,0.32989155]
["bitfinex","BTCUSD",1747614806261,0.2826096,105880.0,105870.0,0.301556]
["bitfinex","BTCUSD",1747614806447,0.2826096,105880.0,105870.0,0.31100145]
["bitfinex","BTCUSD",1747614806652,0.2836096,105880.0,105870.0,0.32044663]
["bitfinex","BTCUSD",1747614806863,0.2846096,105880.0,105870.0,0.32044681]
["bitfinex","BTCUSD",1747614807081,0.2846096,105880.0,105870.0,0.33933709]
["bitfinex","BTCUSD",1747614807281,0.08527187,105880.0,105870.0,0.33089155]
["bitfinex","BTCUSD",1747614807465,0.04332705,105880.0,105870.0,0.34033647]
["bitfinex","BTCUSD",1747614807677,0.04332722,105880.0,105870.0,0.34133647]
["bitfinex","BTCUSD",1747614808067,0.06221571,105880.0,105870.0,0.34133647]
["bitfinex","BTCUSD",1747614808308,0.05277133,105880.0,105870.0,0.34133647]
["bitfinex","BTCUSD",1747614808577,0.05277116,105880.0,105870.0,0.34133647]
["bitfinex","BTCUSD",1747614808773,0.0015832,105880.0,105870.0,0.34133647]
["bitfinex","BTCUSD",1747614809336,0.0015832,105880.0,105870.0,0.68133647]
["bitfinex","BTCUSD",1747614809542,0.0015832,105880.0,105870.0,0.69587732]
["bitfinex","BTCUSD",1747614810505,0.0015832,105880.0,105870.0,0.7057418]
["bitfinex","BTCUSD",1747614811489,0.0015832,105880.0,105870.0,0.69120095]
["bitfinex","BTCUSD",1747614811920,0.0015832,105880.0,105870.0,0.7057418]
["bitfinex","BTCUSD",1747614812974,0.01102714,105880.0,105870.0,1.08601102]
["bitfinex","BTCUSD",1747614813205,0.01102714,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614813376,0.0339832,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614813741,0.04342714,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614813951,0.0339832,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614814344,0.04342722,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614814550,0.0339832,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614814749,0.04342705,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614814964,0.04342714,105880.0,105870.0,1.1123008]
["bitfinex","BTCUSD",1747614815160,0.04342705,105880.0,105870.0,0.6986008]
["bitfinex","BTCUSD",1747614815381,0.05287107,105880.0,105870.0,0.6986008]
["bitfinex","BTCUSD",1747614815639,0.04342705,105880.0,105870.0,0.6986008]
["bitfinex","BTCUSD",1747614816012,0.04342705,105880.0,105870.0,0.68873632]
["bitfinex","BTCUSD",1747614816226,0.24176442,105880.0,105870.0,0.6792914]
["bitfinex","BTCUSD",1747614816399,0.27226495,105880.0,105870.0,0.01528982]
["bitfinex","BTCUSD",1747614816781,0.27226495,105880.0,105870.0,0.03868675]
["bitfinex","BTCUSD",1747614816992,0.26282075,105880.0,105870.0,0.03868675]
["bitfinex","BTCUSD",1747614818319,0.26282075,105880.0,105870.0,0.01528982]
["bitfinex","BTCUSD",1747614818893,0.26282075,105880.0,105870.0,0.00789014]
["bitfinex","BTCUSD",1747614819466,0.26282048,105880.0,105870.0,0.00789014]
["bitfinex","BTCUSD",1747614819683,0.28170889,105880.0,105870.0,0.00789014]
["bitfinex","BTCUSD",1747614820449,0.28170889,105880.0,105870.0,0.01733568]
["bitfinex","BTCUSD",1747614820693,0.24176424,105880.0,105870.0,0.34863583]
["bitfinex","BTCUSD",1747614820902,0.04342714,105880.0,105870.0,0.36563692]
["bitfinex","BTCUSD",1747614821107,0.0339832,105880.0,105870.0,0.36563692]
["bitfinex","BTCUSD",1747614821310,0.04342714,105880.0,105870.0,0.36563692]
["bitfinex","BTCUSD",1747614821510,0.05287125,105880.0,105870.0,0.36563692]
["bitfinex","BTCUSD",1747614821731,0.0015832,105880.0,105870.0,0.3730366]
["bitfinex","BTCUSD",1747614822218,0.0015832,105880.0,105870.0,0.7130366]
["bitfinex","BTCUSD",1747614822426,0.0015832,105880.0,105870.0,0.73939154]
["bitfinex","BTCUSD",1747614822867,0.0015832,105880.0,105870.0,0.76205682]
["bitfinex","BTCUSD",1747614823070,0.0015832,105880.0,105870.0,0.73939154]
["bitfinex","BTCUSD",1747614825184,0.0015832,105880.0,105870.0,0.75393239]
["bitfinex","BTCUSD",1747614825561,0.09092654,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1747614825795,0.05048421,105900.0,105890.0,0.35701201]
["bitfinex","BTCUSD",1747614826059,0.0001,105900.0,105890.0,0.7234029]
["bitfinex","BTCUSD",1747614826269,0.0001,105900.0,105890.0,0.74606818]
["bitfinex","BTCUSD",1747614826684,0.0001,105900.0,105890.0,0.7234029]
["bitfinex","BTCUSD",1747614827037,0.0031,105900.0,105890.0,0.73753364]
["bitfinex","BTCUSD",1747614827467,0.0001,105900.0,105890.0,0.74342378]
["bitfinex","BTCUSD",1747614827630,0.0031,105900.0,105890.0,0.74342378]
["bitfinex","BTCUSD",1747614828491,0.0031,105900.0,105890.0,0.75406165]
["bitfinex","BTCUSD",1747614828733,0.0001,105900.0,105890.0,0.75606165]
["bitfinex","BTCUSD",1747614829212,0.0001,105900.0,105890.0,0.78072693]
["bitfinex","BTCUSD",1747614829737,0.0001,105900.0,105890.0,0.75806165]
["bitfinex","BTCUSD",1747614829956,0.0001,105900.0,105890.0,0.80726811]
["bitfinex","BTCUSD",1747614830184,0.0001,105900.0,105890.0,0.78290416]
["bitfinex","BTCUSD",1747614830422,0.0001,105900.0,105890.0,0.75806165]
["bitfinex","BTCUSD",1747614830892,0.0001,105900.0,105890.0,1.17176165]
["bitfinex","BTCUSD",1747614831104,0.0002,105900.0,105890.0,1.17176165]
["bitfinex","BTCUSD",1747614831968,0.0002,105900.0,105890.0,1.1863025]
["bitfinex","BTCUSD",1747614832169,0.0002,105900.0,105890.0,1.21114501]
["bitfinex","BTCUSD",1747614832386,0.0002,105900.0,105890.0,1.23550896]
["bitfinex","BTCUSD",1747614833228,0.0002,105900.0,105890.0,1.26810896]
["bitfinex","BTCUSD",1747614833429,0.0002,105900.0,105890.0,1.81870896]
["bitfinex","BTCUSD",1747614833670,0.0002,105900.0,105890.0,1.86867106]
["bitfinex","BTCUSD",1747614833880,0.0001,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747614834087,0.0002449,105920.0,105910.0,0.71036755]
["bitfinex","BTCUSD",1747614834293,0.0002449,105920.0,105910.0,0.75957401]
["bitfinex","BTCUSD",1747614834493,0.0002449,105920.0,105910.0,0.76057401]
["bitfinex","BTCUSD",1747614834708,0.0002449,105920.0,105910.0,0.79357401]
["bitfinex","BTCUSD",1747614834909,0.0002449,105920.0,105910.0,0.80811486]
["bitfinex","BTCUSD",1747614835120,0.0002449,105920.0,105910.0,0.81011486]
["bitfinex","BTCUSD",1747614835295,0.0002449,105920.0,105910.0,0.81211486]
["bitfinex","BTCUSD",1747614835668,0.0002449,105920.0,105910.0,0.818005]
["bitfinex","BTCUSD",1747614836752,0.0002449,105920.0,105910.0,0.917485]
["bitfinex","BTCUSD",1747614836960,0.0003449,105920.0,105910.0,0.818005]
["bitfinex","BTCUSD",1747614837439,0.0003449,105920.0,105910.0,1.03320105]
["bitfinex","BTCUSD",1747614837635,0.0003449,105920.0,105910.0,0.52893577]
["bitfinex","BTCUSD",1747614837841,0.27024837,105920.0,105910.0,0.16409326]
["bitfinex","BTCUSD",1747614838063,0.27024837,105920.0,105910.0,0.10819954]
["bitfinex","BTCUSD",1747614838262,0.27024784,105920.0,105910.0,0.29703912]
["bitfinex","BTCUSD",1747614838461,0.28912974,105920.0,105910.0,0.10819954]
["bitfinex","BTCUSD",1747614838773,0.28912974,105920.0,105910.0,0.11561313]
["bitfinex","BTCUSD",1747614838978,0.27024855,105920.0,105910.0,0.11561313]
["bitfinex","BTCUSD",1747614839171,0.27024855,105920.0,105910.0,0.16216296]
["bitfinex","BTCUSD",1747614840353,0.26080773,105920.0,105910.0,0.16216296]
["bitfinex","BTCUSD",1747614840762,0.26080773,105920.0,105910.0,0.01830373]
["bitfinex","BTCUSD",1747614842133,0.26080773,105920.0,105910.0,0.01089014]
["bitfinex","BTCUSD",1747614842314,0.26080773,105920.0,105910.0,0.00889014]
["bitfinex","BTCUSD",1747614842695,0.26280773,105920.0,105910.0,0.00889014]
["bitfinex","BTCUSD",1747614842900,0.26280773,105920.0,105910.0,0.00689014]
["bitfinex","BTCUSD",1747614843133,0.26480773,105920.0,105910.0,0.00689014]
["bitfinex","BTCUSD",1747614843707,0.27424855,105920.0,105910.0,0.00689014]
["bitfinex","BTCUSD",1747614845100,0.28368901,105920.0,105910.0,0.3119228]
["bitfinex","BTCUSD",1747614845303,0.28368901,105920.0,105910.0,0.3655749]
["bitfinex","BTCUSD",1747614845779,0.28368901,105920.0,105910.0,0.37501678]
["bitfinex","BTCUSD",1747614845932,0.0043449,105920.0,105910.0,0.3561331]
["bitfinex","BTCUSD",1747614846138,0.02322573,105920.0,105910.0,0.77733081]
["bitfinex","BTCUSD",1747614846338,0.27504955,105920.0,105910.0,0.15785155]
["bitfinex","BTCUSD",1747614846541,0.27444819,105920.0,105910.0,0.15785155]
["bitfinex","BTCUSD",1747614846773,0.02832414,105910.0,105900.0,0.55718158]
["bitfinex","BTCUSD",1747614846965,0.09072396,105910.0,105900.0,0.65649098]
["bitfinex","BTCUSD",1747614847409,0.0043449,105920.0,105910.0,0.55716426]
["bitfinex","BTCUSD",1747614847622,0.0023449,105920.0,105910.0,0.67931617]
["bitfinex","BTCUSD",1747614847806,0.01178527,105920.0,105910.0,0.65447366]
["bitfinex","BTCUSD",1747614847982,0.0023449,105920.0,105910.0,0.65447366]
["bitfinex","BTCUSD",1747614848804,0.0003449,105920.0,105910.0,0.65447366]
["bitfinex","BTCUSD",1747614849124,0.0003449,105920.0,105910.0,0.70734652]
["bitfinex","BTCUSD",1747614849329,0.0003449,105920.0,105910.0,1.13558737]
["bitfinex","BTCUSD",1747614849660,0.0003449,105920.0,105910.0,1.16638737]
["bitfinex","BTCUSD",1747614849879,0.0023449,105920.0,105910.0,1.16638737]
["bitfinex","BTCUSD",1747614850081,0.0043449,105920.0,105910.0,1.19273299]
["bitfinex","BTCUSD",1747614850281,0.0043449,105920.0,105910.0,1.22503299]
["bitfinex","BTCUSD",1747614850692,0.0023449,105920.0,105910.0,1.22503299]
["bitfinex","BTCUSD",1747614850892,0.0023449,105920.0,105910.0,1.22603299]
["bitfinex","BTCUSD",1747614851090,0.0023449,105920.0,105910.0,1.08371451]
["bitfinex","BTCUSD",1747614852019,0.0023449,105920.0,105910.0,1.08571451]
["bitfinex","BTCUSD",1747614852571,0.0023449,105920.0,105910.0,1.11374486]
["bitfinex","BTCUSD",1747614853059,0.0023449,105920.0,105910.0,1.08571451]
["bitfinex","BTCUSD",1747614853271,0.0023449,105920.0,105910.0,1.14504486]
["bitfinex","BTCUSD",1747614853440,0.0023449,105920.0,105910.0,1.16988737]
["bitfinex","BTCUSD",1747614853845,0.0023449,105920.0,105910.0,1.18455726]
["bitfinex","BTCUSD",1747614854049,0.0023449,105920.0,105910.0,1.97994412]
["bitfinex","BTCUSD",1747614854226,0.0023449,105920.0,105910.0,1.22743012]
["bitfinex","BTCUSD",1747614854591,0.0023449,105920.0,105910.0,1.62039451]
["bitfinex","BTCUSD",1747614854879,0.0327449,105920.0,105910.0,0.72173231]
["bitfinex","BTCUSD",1747614855025,0.35854234,105920.0,105910.0,0.5140094]
["bitfinex","BTCUSD",1747614855437,0.3491017,105920.0,105910.0,0.72173257]
["bitfinex","BTCUSD",1747614855638,0.3491017,105920.0,105910.0,0.71229086]
["bitfinex","BTCUSD",1747614855838,0.3491017,105920.0,105910.0,0.72173266]
["bitfinex","BTCUSD",1747614856061,0.35854225,105920.0,105910.0,0.73117437]
["bitfinex","BTCUSD",1747614856305,0.3491017,105920.0,105910.0,0.72173266]
["bitfinex","BTCUSD",1747614856512,0.2737473,105920.0,105910.0,0.7311741]
["bitfinex","BTCUSD",1747614856733,0.29262867,105920.0,105910.0,0.52345137]
["bitfinex","BTCUSD",1747614856937,0.2404473,105920.0,105910.0,0.53289308]
["bitfinex","BTCUSD",1747614857142,0.2593284,105920.0,105910.0,0.5140094]
["bitfinex","BTCUSD",1747614857382,0.24988776,105920.0,105910.0,0.72173248]
["bitfinex","BTCUSD",1747614857595,0.24988776,105920.0,105910.0,0.71229086]
["bitfinex","BTCUSD",1747614857802,0.24988776,105920.0,105910.0,0.72173257]
["bitfinex","BTCUSD",1747614858018,0.24988776,105920.0,105910.0,0.5140094]
["bitfinex","BTCUSD",1747614858019,0.34710259,105920.0,105910.0,0.5140094]
["bitfinex","BTCUSD",1747614858234,0.34710259,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1747614858883,0.33766195,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1747614860895,0.26230755,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1747614862317,0.27174819,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1747614862545,0.27174819,105920.0,105910.0,0.01244197]
["bitfinex","BTCUSD",1747614862741,0.27174819,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1747614862982,0.29062956,105920.0,105910.0,0.20128146]
["bitfinex","BTCUSD",1747614863160,0.29062956,105920.0,105910.0,0.01244197]
["bitfinex","BTCUSD",1747614863364,0.29062947,105920.0,105910.0,0.02188385]
["bitfinex","BTCUSD",1747614863598,0.29062947,105920.0,105910.0,0.01244197]
["bitfinex","BTCUSD",1747614863797,0.0640449,105920.0,105910.0,0.23149474]
["bitfinex","BTCUSD",1747614863967,0.28118866,105920.0,105910.0,0.21072343]
["bitfinex","BTCUSD",1747614864195,0.29062956,105920.0,105910.0,0.22016514]
["bitfinex","BTCUSD",1747614864397,0.29062956,105920.0,105910.0,0.21072343]
["bitfinex","BTCUSD",1747614864569,0.29062956,105920.0,105910.0,0.22016523]
["bitfinex","BTCUSD",1747614864951,0.26230755,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1747614867142,0.47610561,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1747614867955,0.57341501,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747614868133,0.58795586,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747614868332,0.59656965,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747614868553,0.60723326,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747614869402,0.26208138,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614869568,0.57318884,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614869739,0.35939078,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614869960,0.57318884,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614870408,0.98082884,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614870621,0.76703078,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614870811,0.98744263,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614870962,0.77664457,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614871165,0.99044263,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614871801,1.29413594,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614872041,0.86653982,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614872247,1.08333788,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747614872420,1.08333788,105910.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614872421,0.48306019,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614872628,1.10124959,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614873018,0.88745153,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614873228,0.26926213,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614873447,0.52978213,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614873649,0.52033882,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614874059,0.52233882,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614877169,0.2494058,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614877368,0.27306249,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614878439,0.58416995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614878828,0.37037189,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614879454,0.88849189,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614879633,1.10228995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614880040,0.88849189,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614880218,1.1168308,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614880418,1.52833679,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614880624,1.4568308,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614880820,1.44228995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614881045,1.44795655,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614881475,1.45095655,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614881879,1.44436995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614882082,1.10236995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614882496,1.10636995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614883715,0.37537189,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614883917,1.10492995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614884116,1.10468995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614884533,0.58916995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614884770,0.89069189,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614885383,1.10448995,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614886073,0.37537189,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614886210,0.79262249,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614886631,0.50556249,105890.0,105880.0,0.20978193]
["bitfinex","BTCUSD",1747614886846,0.50556249,105890.0,105880.0,0.20978211]
["bitfinex","BTCUSD",1747614887720,0.24496249,105890.0,105880.0,0.20978211]
["bitfinex","BTCUSD",1747614888332,0.21476249,105890.0,105880.0,0.20978211]
["bitfinex","BTCUSD",1747614888530,0.21476249,105890.0,105880.0,0.21922631]
["bitfinex","BTCUSD",1747614888733,0.02588671,105890.0,105880.0,0.22867033]
["bitfinex","BTCUSD",1747614888955,0.03533038,105890.0,105880.0,0.22867033]
["bitfinex","BTCUSD",1747614889183,0.22420562,105890.0,105880.0,0.21922649]
["bitfinex","BTCUSD",1747614889383,0.2147624,105890.0,105880.0,0.21922649]
["bitfinex","BTCUSD",1747614889584,0.20531891,105890.0,105880.0,0.20978211]
["bitfinex","BTCUSD",1747614889779,0.20531891,105890.0,105880.0,0.20033764]
["bitfinex","BTCUSD",1747614890158,0.20531891,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614890370,0.19587524,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614890756,0.19587524,105890.0,105880.0,0.20033764]
["bitfinex","BTCUSD",1747614890960,0.19587524,105890.0,105880.0,0.20978211]
["bitfinex","BTCUSD",1747614891381,0.19587524,105890.0,105880.0,0.2192264]
["bitfinex","BTCUSD",1747614891593,0.19587524,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614891793,0.19587524,105890.0,105880.0,0.20978229]
["bitfinex","BTCUSD",1747614892394,0.02588653,105890.0,105880.0,0.23811507]
["bitfinex","BTCUSD",1747614893130,0.03533011,105890.0,105880.0,0.23811507]
["bitfinex","BTCUSD",1747614893331,0.03533011,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614893892,0.02588635,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614894112,0.03532966,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614894335,0.01644313,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614894557,0.007,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614894760,0.02588626,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614895102,0.04477333,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614895431,0.02588626,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614895619,0.03532975,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614895823,0.04477315,105890.0,105880.0,0.24407142]
["bitfinex","BTCUSD",1747614897962,0.04477378,105890.0,105880.0,0.5746274]
["bitfinex","BTCUSD",1747614898187,0.23364902,105890.0,105880.0,0.37574899]
["bitfinex","BTCUSD",1747614898396,0.22420625,105890.0,105880.0,0.55573855]
["bitfinex","BTCUSD",1747614898824,0.22420625,105890.0,105880.0,0.56518293]
["bitfinex","BTCUSD",1747614898975,0.22420625,105890.0,105880.0,0.57462722]
["bitfinex","BTCUSD",1747614899822,0.22420625,105890.0,105880.0,0.34795635]
["bitfinex","BTCUSD",1747614899823,0.25640625,105890.0,105880.0,0.34795635]
["bitfinex","BTCUSD",1747614900129,0.58957013,105890.0,105880.0,0.00795635]
["bitfinex","BTCUSD",1747614900331,0.37577207,105890.0,105880.0,0.00795635]
["bitfinex","BTCUSD",1747614900930,0.58957013,105890.0,105880.0,0.00795635]
["bitfinex","BTCUSD",1747614901290,0.5961895,105890.0,105880.0,0.00795635]
["bitfinex","BTCUSD",1747614902099,0.5961895,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614902312,0.38239144,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614902521,0.5961895,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614902928,0.28508204,105890.0,105880.0,0.20033764]
["bitfinex","BTCUSD",1747614903136,0.04591937,105890.0,105880.0,0.20033755]
["bitfinex","BTCUSD",1747614903320,0.21203819,105890.0,105880.0,0.20033755]
["bitfinex","BTCUSD",1747614903792,0.20541882,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614903976,0.20541882,105890.0,105880.0,0.20033755]
["bitfinex","BTCUSD",1747614903977,0.23801882,105890.0,105880.0,0.20033755]
["bitfinex","BTCUSD",1747614904178,0.23801882,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614904379,0.23801882,105890.0,105880.0,0.02088912]
["bitfinex","BTCUSD",1747614904590,0.0071,105890.0,105880.0,0.57811489]
["bitfinex","BTCUSD",1747614904792,0.0071,105890.0,105880.0,0.70662429]
["bitfinex","BTCUSD",1747614904995,0.0071,105890.0,105880.0,1.14678972]
["bitfinex","BTCUSD",1747614905207,0.0071,105890.0,105880.0,1.69993057]
["bitfinex","BTCUSD",1747614905418,0.03810727,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747614905628,0.04814962,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747614905837,0.04815042,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747614906035,0.01982745,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747614906238,0.0003449,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747614906662,0.0023449,105920.0,105910.0,0.65447383]
["bitfinex","BTCUSD",1747614906866,0.00225284,105920.0,105910.0,0.74908331]
["bitfinex","BTCUSD",1747614907069,0.00225284,105920.0,105910.0,0.77548687]
["bitfinex","BTCUSD",1747614907519,0.00325284,105920.0,105910.0,0.74908331]
["bitfinex","BTCUSD",1747614907718,0.01269312,105920.0,105910.0,0.6604408]
["bitfinex","BTCUSD",1747614907930,0.00325284,105920.0,105910.0,0.6604408]
["bitfinex","BTCUSD",1747614908308,0.01269312,105920.0,105910.0,0.6604408]
["bitfinex","BTCUSD",1747614908487,0.00125284,105920.0,105910.0,0.67778651]
["bitfinex","BTCUSD",1747614908710,0.00125284,105920.0,105910.0,0.68178651]
["bitfinex","BTCUSD",1747614908885,0.02957475,105920.0,105910.0,0.68178651]
["bitfinex","BTCUSD",1747614909116,0.00969321,105920.0,105910.0,0.68178651]
["bitfinex","BTCUSD",1747614909326,0.01913376,105920.0,105910.0,0.68178651]
["bitfinex","BTCUSD",1747614909548,0.00025284,105920.0,105910.0,0.68578651]
["bitfinex","BTCUSD",1747614909989,0.00025284,105920.0,105910.0,0.76412736]
["bitfinex","BTCUSD",1747614910216,0.00025284,105920.0,105910.0,0.7904829]
["bitfinex","BTCUSD",1747614910421,0.00025284,105920.0,105910.0,0.81532541]
["bitfinex","BTCUSD",1747614910976,0.00025284,105920.0,105910.0,0.78896987]
["bitfinex","BTCUSD",1747614911173,0.00025284,105920.0,105910.0,1.29476987]
["bitfinex","BTCUSD",1747614911542,0.00025284,105920.0,105910.0,1.32110481]
["bitfinex","BTCUSD",1747614911699,0.00025284,105920.0,105910.0,1.70846987]
["bitfinex","BTCUSD",1747614911894,0.00025284,105920.0,105910.0,1.70103408]
["bitfinex","BTCUSD",1747614912103,0.00025284,105920.0,105910.0,1.72950289]
["bitfinex","BTCUSD",1747614913659,0.00025284,105920.0,105910.0,1.22370289]
["bitfinex","BTCUSD",1747614913802,0.00025284,105920.0,105910.0,1.70099408]
["bitfinex","BTCUSD",1747614914416,0.00025284,105920.0,105910.0,1.72946289]
["bitfinex","BTCUSD",1747614914644,0.00025284,105920.0,105910.0,1.70099408]
["bitfinex","BTCUSD",1747614915016,0.00025284,105920.0,105910.0,1.72946289]
["bitfinex","BTCUSD",1747614915400,0.00025284,105920.0,105910.0,1.75778189]
["bitfinex","BTCUSD",1747614915722,0.00025284,105920.0,105910.0,1.72931308]
["bitfinex","BTCUSD",1747614915921,0.00025284,105920.0,105910.0,1.70447057]
["bitfinex","BTCUSD",1747614916241,0.00025284,105920.0,105910.0,1.75778189]
["bitfinex","BTCUSD",1747614917513,7.572e-05,105920.0,105910.0,1.75778189]
["bitfinex","BTCUSD",1747614917688,7.572e-05,105920.0,105910.0,1.76778189]
["bitfinex","BTCUSD",1747614917892,7.572e-05,105920.0,105910.0,2.20167739]
["bitfinex","BTCUSD",1747614918431,7.572e-05,105920.0,105910.0,2.2090947]
["bitfinex","BTCUSD",1747614918633,7.572e-05,105920.0,105910.0,1.61372788]
["bitfinex","BTCUSD",1747614918840,7.572e-05,105920.0,105910.0,0.34576803]
["bitfinex","BTCUSD",1747614919044,7.572e-05,105920.0,105910.0,0.0312942]
["bitfinex","BTCUSD",1747614919045,0.34943359,105920.0,105910.0,0.0312942]
["bitfinex","BTCUSD",1747614919478,0.34943359,105920.0,105910.0,0.0347692]
["bitfinex","BTCUSD",1747614919944,0.33999277,105920.0,105910.0,0.0347692]
["bitfinex","BTCUSD",1747614920147,0.33999277,105920.0,105910.0,0.23305066]
["bitfinex","BTCUSD",1747614920815,0.33999277,105920.0,105910.0,0.02532723]
["bitfinex","BTCUSD",1747614921022,0.33999277,105920.0,105910.0,0.008]
["bitfinex","BTCUSD",1747614921347,0.07581662,105920.0,105910.0,0.21572308]
["bitfinex","BTCUSD",1747614921549,0.09469825,105920.0,105910.0,0.22516443]
["bitfinex","BTCUSD",1747614921760,0.10413933,105920.0,105910.0,0.22516461]
["bitfinex","BTCUSD",1747614921974,0.08525726,105920.0,105910.0,0.23060596]
["bitfinex","BTCUSD",1747614922193,0.08525726,105920.0,105910.0,0.56660596]
["bitfinex","BTCUSD",1747614922194,0.00951609,105920.0,105910.0,0.56660596]
["bitfinex","BTCUSD",1747614922395,0.02839763,105920.0,105910.0,0.56660596]
["bitfinex","BTCUSD",1747614922651,0.03783862,105920.0,105910.0,0.56660596]
["bitfinex","BTCUSD",1747614922823,0.28896244,105920.0,105910.0,0.55716461]
["bitfinex","BTCUSD",1747614923182,0.28836108,105920.0,105910.0,0.56660605]
["bitfinex","BTCUSD",1747614923740,0.09953933,105920.0,105910.0,0.56660605]
["bitfinex","BTCUSD",1747614923966,0.10014069,105920.0,105910.0,0.56660605]
["bitfinex","BTCUSD",1747614924369,0.05095862,105920.0,105910.0,0.5760474]
["bitfinex","BTCUSD",1747614924570,0.06039961,105920.0,105910.0,0.5760474]
["bitfinex","BTCUSD",1747614924745,0.24922136,105920.0,105910.0,0.54772308]
["bitfinex","BTCUSD",1747614924945,0.05979825,105920.0,105910.0,0.55716461]
["bitfinex","BTCUSD",1747614925242,0.06984069,105920.0,105910.0,0.56660605]
["bitfinex","BTCUSD",1747614925650,0.05979825,105920.0,105910.0,0.5760474]
["bitfinex","BTCUSD",1747614925857,0.02839763,105920.0,105910.0,0.5760474]
["bitfinex","BTCUSD",1747614926204,0.03843998,105920.0,105910.0,0.5760474]
["bitfinex","BTCUSD",1747614926349,0.03844069,105920.0,105910.0,0.56660605]
["bitfinex","BTCUSD",1747614926553,0.06944069,105920.0,105910.0,0.56660605]
["bitfinex","BTCUSD",1747614927350,0.2791218,105920.0,105910.0,0.54772326]
["bitfinex","BTCUSD",1747614927585,0.09273654,105920.0,105910.0,0.55716488]
["bitfinex","BTCUSD",1747614927780,0.0933379,105920.0,105910.0,0.55716488]
["bitfinex","BTCUSD",1747614928027,0.04034244,105920.0,105910.0,0.57604785]
["bitfinex","BTCUSD",1747614928629,0.04978343,105920.0,105910.0,0.56660597]
["bitfinex","BTCUSD",1747614929605,0.01888475,105900.0,105890.0,0.60257524]
["bitfinex","BTCUSD",1747614929809,0.01888475,105900.0,105890.0,0.4137]
["bitfinex","BTCUSD",1747614929810,0.44509934,105900.0,105890.0,0.4137]
["bitfinex","BTCUSD",1747614930010,0.44449798,105900.0,105890.0,0.4137]
["bitfinex","BTCUSD",1747614930195,0.19831882,105890.0,105880.0,0.01885631]
["bitfinex","BTCUSD",1747614930396,0.19831882,105890.0,105880.0,0.00941731]
["bitfinex","BTCUSD",1747614930397,0.44241688,105890.0,105880.0,0.00941731]
["bitfinex","BTCUSD",1747614930596,0.82360628,105890.0,105880.0,0.00941731]
["bitfinex","BTCUSD",1747614931318,1.09058713,105890.0,105880.0,0.00941731]
["bitfinex","BTCUSD",1747614931940,0.58746713,105890.0,105880.0,0.00941731]
["bitfinex","BTCUSD",1747614932157,0.84018713,105890.0,105880.0,0.00941731]
["bitfinex","BTCUSD",1747614932584,0.84018713,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614932825,0.85928844,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614933424,0.36772291,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614933625,0.36112822,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614934030,0.86628822,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614935053,0.36112822,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614935238,0.86628822,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614936122,0.36112822,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614936322,1.22742868,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747614936928,1.22742868,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614937550,0.72226868,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614937733,0.36112822,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614937940,0.61388822,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614938432,0.36112822,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614938627,0.61388822,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614938836,0.25150598,105890.0,105880.0,0.22533773]
["bitfinex","BTCUSD",1747614939076,0.22120598,105890.0,105880.0,0.2347822]
["bitfinex","BTCUSD",1747614939277,0.20231891,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614939666,0.23231891,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614940933,0.26391891,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614941142,0.72236877,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614941343,0.36122831,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614942550,0.20231891,105890.0,105880.0,0.03644447]
["bitfinex","BTCUSD",1747614942717,0.20231891,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614942908,0.26411891,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614943109,0.36142831,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614944904,0.72256877,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614945320,0.36142831,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614946450,0.86646831,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614947913,0.36142831,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614948116,0.86590831,105890.0,105880.0,0.027]
["bitfinex","BTCUSD",1747614948923,0.86590831,105890.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614948924,0.62674223,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614949145,1.51299209,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614949347,1.51954097,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747614950116,1.59998644,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1747614950342,1.51463204,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1747614950620,2.01907204,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1747614950856,2.02407204,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1747614951078,0.27124065,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614951280,0.72969051,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614951764,0.36855005,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614952373,0.37155005,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614954130,0.73269051,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614954334,1.08723136,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614955359,0.7260909,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614955597,1.23711825,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614955759,1.54862834,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614955957,1.45131894,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614956162,0.94683894,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614956361,1.45135894,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614957106,0.94683894,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614957297,1.45131894,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614957508,0.94683894,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614957672,1.45131894,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614958076,1.46514252,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614961070,1.25094183,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614961276,0.34768732,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614961481,0.31458732,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614961682,0.56690732,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614961850,0.56035997,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614962812,0.77456066,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614963255,0.83826066,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614963489,0.93557006,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614963728,1.4070022,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614964173,1.2093515,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614965273,1.4614715,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614966123,1.4514715,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614966329,1.46536048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614966529,1.46532048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614967221,1.47532048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614968952,1.57262988,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614969205,1.58262988,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614969414,1.79683057,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614969986,1.69952117,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614971196,1.27111979,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614971370,1.48532048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614971951,1.48524048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614972162,0.97092048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614972330,1.47524048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614972566,1.46524048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614972983,1.46520048,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614973186,0.56694996,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614973391,0.31458996,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614973592,1.03307065,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614973784,1.03295257,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614974329,1.09795257,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614974530,0.37947188,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614974722,1.09795257,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614974915,0.63183188,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614975117,0.84603257,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614975310,0.86005165,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614975714,0.8745925,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614977736,1.0614325,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614977933,0.5572325,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614978151,1.1254725,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614979277,1.0608325,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614979835,1.06065938,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614980032,0.84645869,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614980243,1.06065938,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614980448,0.78029945,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614980646,1.03205945,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614980847,1.03215945,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747614981234,0.02834841,105820.0,105810.0,0.23423349]
["bitfinex","BTCUSD",1747614981628,0.19843126,105830.0,105810.0,0.23423349]
["bitfinex","BTCUSD",1747614981846,0.20850101,105820.0,105810.0,0.00741731]
["bitfinex","BTCUSD",1747614982051,0.20789992,105820.0,105810.0,0.03911731]
["bitfinex","BTCUSD",1747614982511,0.20889992,105820.0,105810.0,0.04616159]
["bitfinex","BTCUSD",1747614983341,0.21834922,105820.0,105810.0,0.2540809]
["bitfinex","BTCUSD",1747614983546,0.22779922,105820.0,105810.0,0.26353135]
["bitfinex","BTCUSD",1747614983677,0.22779922,105820.0,105810.0,0.24463036]
["bitfinex","BTCUSD",1747614983877,0.21834922,105820.0,105810.0,0.25408081]
["bitfinex","BTCUSD",1747614984248,0.22779914,105820.0,105810.0,0.29423117]
["bitfinex","BTCUSD",1747614984621,0.02934841,105820.0,105810.0,0.30368144]
["bitfinex","BTCUSD",1747614985168,0.03879824,105820.0,105810.0,0.30368144]
["bitfinex","BTCUSD",1747614985984,0.03889824,105820.0,105810.0,0.30368144]
["bitfinex","BTCUSD",1747614986159,0.01999867,105820.0,105810.0,0.30368144]
["bitfinex","BTCUSD",1747614986364,0.02944841,105820.0,105810.0,0.30368144]
["bitfinex","BTCUSD",1747614986570,0.03889824,105820.0,105810.0,0.29423117]
["bitfinex","BTCUSD",1747614986720,0.04834816,105820.0,105810.0,0.29423117]
["bitfinex","BTCUSD",1747614986900,0.03889824,105820.0,105810.0,0.29185389]
["bitfinex","BTCUSD",1747614987106,0.04834816,105820.0,105810.0,0.28088842]
["bitfinex","BTCUSD",1747614987315,0.02944823,105820.0,105810.0,0.28898077]
["bitfinex","BTCUSD",1747614987516,0.23734798,105820.0,105810.0,0.27684607]
["bitfinex","BTCUSD",1747614987722,0.23734878,105820.0,105810.0,0.26400207]
["bitfinex","BTCUSD",1747614987940,0.22789931,105820.0,105810.0,0.06418918]
["bitfinex","BTCUSD",1747614988167,0.2090001,105820.0,105810.0,0.04294008]
["bitfinex","BTCUSD",1747614988625,0.2090001,105820.0,105810.0,0.05239089]
["bitfinex","BTCUSD",1747614988881,0.2090001,105820.0,105810.0,0.08269089]
["bitfinex","BTCUSD",1747614989434,0.19955001,105820.0,105810.0,0.28115948]
["bitfinex","BTCUSD",1747614989640,0.21844958,105820.0,105810.0,0.07324008]
["bitfinex","BTCUSD",1747614990035,0.21844958,105820.0,105810.0,0.01446159]
["bitfinex","BTCUSD",1747614990036,0.20899993,105820.0,105810.0,0.01446159]
["bitfinex","BTCUSD",1747614990456,0.20899993,105820.0,105810.0,0.02391249]
["bitfinex","BTCUSD",1747614990651,0.20899993,105820.0,105810.0,0.04374706]
["bitfinex","BTCUSD",1747614991111,0.20899993,105820.0,105810.0,0.01344706]
["bitfinex","BTCUSD",1747614991438,0.20899993,105820.0,105810.0,0.01319847]
["bitfinex","BTCUSD",1747614991645,0.1995501,105820.0,105810.0,0.01311796]
["bitfinex","BTCUSD",1747614991961,0.5486595,105820.0,105810.0,0.01311796]
["bitfinex","BTCUSD",1747614995264,0.5486595,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747614995486,0.20899975,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747614995690,0.21844904,105820.0,105810.0,0.0835341]
["bitfinex","BTCUSD",1747614995944,0.01054938,105820.0,105810.0,0.30090368]
["bitfinex","BTCUSD",1747614996148,0.01054938,105820.0,105810.0,0.28200287]
["bitfinex","BTCUSD",1747614996149,0.21844877,105820.0,105810.0,0.28200287]
["bitfinex","BTCUSD",1747614996371,0.22789869,105820.0,105810.0,0.28200296]
["bitfinex","BTCUSD",1747614997406,0.22789896,105820.0,105810.0,0.0835341]
["bitfinex","BTCUSD",1747614997612,0.22789932,105820.0,105810.0,0.0740832]
["bitfinex","BTCUSD",1747614997819,0.21844967,105820.0,105810.0,0.0740832]
["bitfinex","BTCUSD",1747614999627,0.21844967,105820.0,105810.0,0.0409832]
["bitfinex","BTCUSD",1747615000075,0.21844967,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747615001684,0.1995501,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747615002325,0.2300501,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747615002542,0.2631501,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747615002747,0.2326501,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747615003155,0.3632595,105820.0,105810.0,0.0084832]
["bitfinex","BTCUSD",1747615003981,0.3622595,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615004211,0.3622595,105820.0,105810.0,0.0034832]
["bitfinex","BTCUSD",1747615004422,0.3622595,105820.0,105810.0,0.0054832]
["bitfinex","BTCUSD",1747615005073,0.2958595,105820.0,105810.0,0.0054832]
["bitfinex","BTCUSD",1747615005442,0.1985501,105820.0,105810.0,0.0054832]
["bitfinex","BTCUSD",1747615005662,0.20799975,105820.0,105810.0,0.0054832]
["bitfinex","BTCUSD",1747615006053,0.20799975,105820.0,105810.0,0.0677832]
["bitfinex","BTCUSD",1747615006800,0.20799975,105820.0,105810.0,0.0054832]
["bitfinex","BTCUSD",1747615007008,0.1985501,105820.0,105810.0,0.0054832]
["bitfinex","BTCUSD",1747615007680,0.1985501,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615010542,0.18910018,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615010741,0.18970154,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615011403,0.18952642,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615011858,0.35153582,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615012062,0.35093446,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615012702,1.01609168,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615012911,0.91513515,105820.0,105810.0,0.01147426]
["bitfinex","BTCUSD",1747615013322,0.91513515,105820.0,105810.0,0.0054832]
["bitfinex","BTCUSD",1747615013527,0.91513515,105820.0,105810.0,0.0034832]
["bitfinex","BTCUSD",1747615013737,0.69751592,105820.0,105810.0,0.0034832]
["bitfinex","BTCUSD",1747615014173,0.69751592,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615014377,1.19979592,105820.0,105810.0,0.0014832]
["bitfinex","BTCUSD",1747615015636,1.41399661,105820.0,105810.0,0.0014832]
["bitfinex","BTCUSD",1747615015784,0.69751592,105820.0,105810.0,0.0014832]
["bitfinex","BTCUSD",1747615015946,1.19979592,105820.0,105810.0,0.0014832]
["bitfinex","BTCUSD",1747615016979,1.56142459,105820.0,105810.0,0.0014832]
["bitfinex","BTCUSD",1747615017542,1.56142459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615017905,1.56442459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615018107,1.56742459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615019360,1.20579592,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615020128,1.56742459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615020478,1.57742459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615020654,1.65277899,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615020859,1.57742459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615022537,1.59206544,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615023284,0.72815677,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615023490,1.23027677,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615023696,1.59190544,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615025702,1.57736459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615026708,1.07524459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615026917,1.57728459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615027309,1.57724459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615027458,1.21561592,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615027884,1.57724459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615028296,0.70361592,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615028497,0.63891592,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615028697,0.89015592,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615028998,1.14087592,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615032002,1.56440459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615032205,1.67171399,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615032407,1.57440459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615032614,1.56440459,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615032816,1.63076447,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615032966,1.59847613,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615033199,1.71032638,105820.0,105810.0,0.0004832]
["bitfinex","BTCUSD",1747615033401,1.25686877,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747615033609,1.85877838,105810.0,105800.0,0.0021449]
["bitfinex","BTCUSD",1747615034617,1.86535984,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615034815,1.86990069,105810.0,105800.0,0.0021449]
["bitfinex","BTCUSD",1747615035015,2.37174069,105810.0,105800.0,0.0021449]
["bitfinex","BTCUSD",1747615035246,2.47205009,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615035409,2.37474069,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615035789,2.30366915,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615036020,2.30362915,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615036237,2.2890883,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615036654,1.92745963,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615036862,2.2920883,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615037256,2.3893977,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615037696,1.72961009,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615038148,1.69553855,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615038563,1.70553855,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615038722,1.69553855,105810.0,105800.0,0.0031449]
["bitfinex","BTCUSD",1747615039088,1.69553855,105810.0,105780.0,0.002]
["bitfinex","BTCUSD",1747615039089,0.02,105800.0,105780.0,0.002]
["bitfinex","BTCUSD",1747615039272,2.2440966,105790.0,105780.0,0.00214437]
["bitfinex","BTCUSD",1747615039648,2.31155481,105790.0,105780.0,0.00214437]
["bitfinex","BTCUSD",1747615040065,2.31813627,105790.0,105780.0,0.00214437]
["bitfinex","BTCUSD",1747615040274,2.36711548,105790.0,105780.0,0.00214437]
["bitfinex","BTCUSD",1747615040472,2.31813627,105790.0,105780.0,0.00214437]
["bitfinex","BTCUSD",1747615040881,2.35220781,105790.0,105780.0,0.00314437]
["bitfinex","BTCUSD",1747615041080,0.61129784,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747615041261,1.42399068,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747615041648,1.57150542,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747615041857,1.58573958,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747615042072,1.6025575,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747615042296,1.6025575,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1747615043010,1.24053932,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1747615043416,1.6025975,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1747615044168,1.6025975,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615044376,0.67635932,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615044590,0.66612286,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615044802,1.16692286,105770.0,105760.0,0.0687]
["bitfinex","BTCUSD",1747615045005,0.32612286,105770.0,105760.0,0.0687]
["bitfinex","BTCUSD",1747615045206,0.20512475,105770.0,105760.0,0.0687]
["bitfinex","BTCUSD",1747615045416,0.22403306,105770.0,105760.0,0.0687]
["bitfinex","BTCUSD",1747615045653,0.21745231,105770.0,105760.0,0.0687]
["bitfinex","BTCUSD",1747615046483,0.20799829,105770.0,105760.0,0.0687]
["bitfinex","BTCUSD",1747615047086,0.18908953,105770.0,105760.0,0.25780741]
["bitfinex","BTCUSD",1747615047242,0.19854329,105770.0,105760.0,0.27234826]
["bitfinex","BTCUSD",1747615047494,0.19908953,105770.0,105760.0,0.36965766]
["bitfinex","BTCUSD",1747615047623,0.2179974,105770.0,105760.0,0.09169613]
["bitfinex","BTCUSD",1747615047819,0.2179974,105770.0,105760.0,0.08124085]
["bitfinex","BTCUSD",1747615048073,0.21899784,105770.0,105760.0,0.0707]
["bitfinex","BTCUSD",1747615048276,0.21999784,105770.0,105760.0,0.0757]
["bitfinex","BTCUSD",1747615048499,0.22945151,105770.0,105760.0,0.09024085]
["bitfinex","BTCUSD",1747615048695,0.2389066,105770.0,105760.0,0.09024085]
["bitfinex","BTCUSD",1747615048895,0.22945258,105770.0,105760.0,0.09024085]
["bitfinex","BTCUSD",1747615049365,0.22945258,105770.0,105760.0,0.0757]
["bitfinex","BTCUSD",1747615049366,0.210544,105770.0,105760.0,0.0757]
["bitfinex","BTCUSD",1747615051549,0.20108953,105770.0,105760.0,0.0757]
["bitfinex","BTCUSD",1747615053202,0.83205893,105770.0,105760.0,0.011]
["bitfinex","BTCUSD",1747615053413,1.22521711,105770.0,105760.0,0.011]
["bitfinex","BTCUSD",1747615053823,1.56521711,105770.0,105760.0,0.011]
["bitfinex","BTCUSD",1747615054250,1.56421711,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1747615054437,1.56421711,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1747615054669,1.97149711,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1747615054887,1.97803204,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1747615055325,1.97803204,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615056593,1.61597386,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615057247,1.97803204,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615059229,1.98803204,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615059436,2.09534144,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615059741,1.99803204,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615060226,1.11541386,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615060424,1.55161386,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615061065,1.58271386,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615061248,1.97577204,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615062315,1.61371386,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615062518,1.97577204,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615063773,1.82828658,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615063924,1.82820658,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615065169,1.83820658,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615065958,1.87227812,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615066158,1.6577054,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615066407,1.83820658,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615066822,1.87227812,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615067558,1.83820658,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615068064,1.87227812,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615068407,1.88227812,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615068850,1.84820658,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615070248,1.88227812,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615070676,2.58067812,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615071058,0.01,105760.0,105740.0,0.002]
["bitfinex","BTCUSD",1747615071314,6.90679338,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747615071514,1.85619202,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747615071717,1.89679849,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747615072067,1.92908683,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747615072835,1.86487148,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615073251,1.42672604,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615073474,2.13041876,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615073700,1.56799876,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615073913,2.06707876,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615075164,1.56799876,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615075464,2.75271148,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615075719,2.62309723,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615076537,2.65359723,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615077478,2.62309723,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615078342,2.65359723,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615079574,2.29136604,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615079776,2.65359723,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615080569,2.68519723,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615080771,2.26086604,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615081581,2.27086604,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615082868,2.69469723,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615084182,2.798157,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615085897,2.788157,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615086105,2.4030198,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615086306,2.76525099,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615086505,2.42908218,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615086717,2.46315372,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615086886,2.10092253,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615087088,2.01746276,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615088019,2.40376549,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615088270,2.41376549,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615088508,2.40376549,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615088822,2.05746276,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615089021,2.15851855,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615089227,2.52074974,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747615089542,0.00946172,105680.0,105670.0,0.19976054]
["bitfinex","BTCUSD",1747615089780,0.25910172,105680.0,105670.0,0.31161079]
["bitfinex","BTCUSD",1747615089993,0.25910172,105680.0,105670.0,0.31261079]
["bitfinex","BTCUSD",1747615090324,0.24964,105680.0,105670.0,0.32207412]
["bitfinex","BTCUSD",1747615090953,0.24978437,105680.0,105670.0,0.32207412]
["bitfinex","BTCUSD",1747615091349,0.00314437,105680.0,105670.0,0.33507412]
["bitfinex","BTCUSD",1747615091551,0.25278437,105680.0,105670.0,0.34453691]
["bitfinex","BTCUSD",1747615091760,0.44103493,105680.0,105670.0,0.31261124]
["bitfinex","BTCUSD",1747615091966,0.45149683,105680.0,105670.0,0.32407421]
["bitfinex","BTCUSD",1747615092171,0.45249683,105680.0,105670.0,0.32461124]
["bitfinex","BTCUSD",1747615092371,0.45249683,105680.0,105670.0,0.33407421]
["bitfinex","BTCUSD",1747615092595,0.44303493,105680.0,105670.0,0.33407421]
["bitfinex","BTCUSD",1747615092807,0.45249674,105680.0,105670.0,0.38947421]
["bitfinex","BTCUSD",1747615093025,0.25378437,105680.0,105670.0,0.398937]
["bitfinex","BTCUSD",1747615093238,0.44303493,105680.0,105670.0,0.38001124]
["bitfinex","BTCUSD",1747615093454,0.19339493,105680.0,105670.0,0.39151978]
["bitfinex","BTCUSD",1747615093695,0.00414437,105680.0,105670.0,0.39151924]
["bitfinex","BTCUSD",1747615093910,0.00414437,105680.0,105670.0,0.38205645]
["bitfinex","BTCUSD",1747615094110,0.00414437,105680.0,105670.0,0.39151924]
["bitfinex","BTCUSD",1747615095231,0.01360609,105680.0,105670.0,0.38205645]
["bitfinex","BTCUSD",1747615095451,0.01360609,105680.0,105670.0,0.39151924]
["bitfinex","BTCUSD",1747615095885,0.00414437,105680.0,105670.0,0.39151924]
["bitfinex","BTCUSD",1747615096490,0.01360609,105680.0,105670.0,0.38205645]
["bitfinex","BTCUSD",1747615097141,0.21231855,105680.0,105670.0,0.37259357]
["bitfinex","BTCUSD",1747615097371,0.20285665,105680.0,105670.0,0.38205645]
["bitfinex","BTCUSD",1747615097575,0.01360609,105680.0,105670.0,0.38205645]
["bitfinex","BTCUSD",1747615097800,0.00414437,105680.0,105670.0,0.73151924]
["bitfinex","BTCUSD",1747615097999,0.1912434,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1747615098209,0.002,105710.0,105700.0,0.22705642]
["bitfinex","BTCUSD",1747615098423,0.20065606,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1747615098631,0.21011545,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1747615098828,0.21011536,105710.0,105700.0,0.00946064]
["bitfinex","BTCUSD",1747615099030,0.21011536,105710.0,105700.0,0.06076064]
["bitfinex","BTCUSD",1747615099236,0.21011536,105710.0,105700.0,0.27068384]
["bitfinex","BTCUSD",1747615099440,0.19119685,105710.0,105700.0,0.26889622]
["bitfinex","BTCUSD",1747615099653,0.21011518,105710.0,105700.0,0.27902205]
["bitfinex","BTCUSD",1747615099863,0.21011509,105710.0,105700.0,0.28848234]
["bitfinex","BTCUSD",1747615100079,0.002,105710.0,105700.0,0.40033241]
["bitfinex","BTCUSD",1747615100286,0.002,105710.0,105700.0,0.3908723]
["bitfinex","BTCUSD",1747615100486,0.002,105710.0,105700.0,0.40979261]
["bitfinex","BTCUSD",1747615100699,0.002,105710.0,105700.0,0.41479261]
["bitfinex","BTCUSD",1747615100909,0.004,105710.0,105700.0,0.41979261]
["bitfinex","BTCUSD",1747615101478,0.02345903,105710.0,105700.0,0.41979261]
["bitfinex","BTCUSD",1747615101692,0.014,105710.0,105700.0,0.41979261]
["bitfinex","BTCUSD",1747615102083,0.014,105710.0,105700.0,0.75979261]
["bitfinex","BTCUSD",1747615102330,0.014,105710.0,105700.0,0.78628335]
["bitfinex","BTCUSD",1747615104386,0.014,105710.0,105700.0,0.80361058]
["bitfinex","BTCUSD",1747615105308,0.002,105730.0,105720.0,0.28339557]
["bitfinex","BTCUSD",1747615105519,0.002,105730.0,105720.0,0.74719571]
["bitfinex","BTCUSD",1747615106605,0.00214499,105730.0,105720.0,0.74719571]
["bitfinex","BTCUSD",1747615107474,0.00214499,105730.0,105720.0,0.76552294]
["bitfinex","BTCUSD",1747615107902,0.00214499,105730.0,105720.0,0.76952294]
["bitfinex","BTCUSD",1747615108123,0.00314499,105730.0,105720.0,0.77452294]
["bitfinex","BTCUSD",1747615109261,0.00314499,105730.0,105720.0,0.78398161]
["bitfinex","BTCUSD",1747615110084,0.00314499,105730.0,105720.0,0.75560603]
["bitfinex","BTCUSD",1747615110085,0.2017633,105730.0,105720.0,0.75560603]
["bitfinex","BTCUSD",1747615110228,0.19230606,105730.0,105720.0,0.73812272]
["bitfinex","BTCUSD",1747615110427,0.00314499,105730.0,105720.0,0.74758104]
["bitfinex","BTCUSD",1747615111241,0.00314499,105730.0,105720.0,0.66782554]
["bitfinex","BTCUSD",1747615112586,0.012,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747615112788,0.012,105750.0,105740.0,0.56290297]
["bitfinex","BTCUSD",1747615113376,0.012,105750.0,105740.0,0.91744382]
["bitfinex","BTCUSD",1747615113980,0.013,105750.0,105740.0,0.92144382]
["bitfinex","BTCUSD",1747615114403,0.013,105750.0,105740.0,0.92444382]
["bitfinex","BTCUSD",1747615114598,0.013,105750.0,105740.0,0.93039924]
["bitfinex","BTCUSD",1747615116222,0.013,105750.0,105740.0,0.68231924]
["bitfinex","BTCUSD",1747615123930,0.013,105750.0,105740.0,1.09601924]
["bitfinex","BTCUSD",1747615124772,0.013,105750.0,105740.0,1.09301924]
["bitfinex","BTCUSD",1747615124974,0.013,105750.0,105740.0,1.09601924]
["bitfinex","BTCUSD",1747615125830,0.012,105750.0,105740.0,1.09201924]
["bitfinex","BTCUSD",1747615126129,0.012,105750.0,105740.0,1.09401924]
["bitfinex","BTCUSD",1747615126419,0.012,105750.0,105740.0,1.09643655]
["bitfinex","BTCUSD",1747615126630,0.012,105750.0,105740.0,1.09843655]
["bitfinex","BTCUSD",1747615126846,0.012,105750.0,105740.0,1.10043655]
["bitfinex","BTCUSD",1747615127199,0.012,105750.0,105740.0,1.1267892]
["bitfinex","BTCUSD",1747615128260,0.012,105750.0,105740.0,1.6225892]
["bitfinex","BTCUSD",1747615128467,0.012,105750.0,105740.0,1.10043655]
["bitfinex","BTCUSD",1747615128871,0.27408092,105750.0,105740.0,0.73643917]
["bitfinex","BTCUSD",1747615129053,0.26462529,105750.0,105740.0,1.08589588]
["bitfinex","BTCUSD",1747615129206,0.012,105750.0,105740.0,1.10989326]
["bitfinex","BTCUSD",1747615132225,0.0725,105750.0,105740.0,1.11980318]
["bitfinex","BTCUSD",1747615132657,0.27108083,105750.0,105740.0,0.8928329]
["bitfinex","BTCUSD",1747615132858,0.28053718,105750.0,105740.0,0.36728265]
["bitfinex","BTCUSD",1747615133089,0.28999344,105750.0,105740.0,0.36728265]
["bitfinex","BTCUSD",1747615133288,0.28053718,105750.0,105740.0,0.36728265]
["bitfinex","BTCUSD",1747615133462,0.28999344,105750.0,105740.0,0.3818235]
["bitfinex","BTCUSD",1747615133918,0.28053718,105750.0,105740.0,0.3818235]
["bitfinex","BTCUSD",1747615134299,0.28999344,105750.0,105740.0,0.3818235]
["bitfinex","BTCUSD",1747615134495,0.28999335,105750.0,105740.0,0.3818235]
["bitfinex","BTCUSD",1747615135992,0.2899938,105750.0,105740.0,0.35737273]
["bitfinex","BTCUSD",1747615136208,0.28053772,105750.0,105740.0,0.35737273]
["bitfinex","BTCUSD",1747615136817,0.28053772,105750.0,105740.0,0.01737273]
["bitfinex","BTCUSD",1747615137872,0.26162529,105750.0,105740.0,0.01737273]
["bitfinex","BTCUSD",1747615138085,0.28053682,105750.0,105740.0,0.01737273]
["bitfinex","BTCUSD",1747615138283,0.28999299,105750.0,105740.0,0.01737273]
["bitfinex","BTCUSD",1747615138778,0.28999299,105750.0,105740.0,0.23997089]
["bitfinex","BTCUSD",1747615138779,0.26162529,105750.0,105740.0,0.23997089]
["bitfinex","BTCUSD",1747615138992,0.0725,105750.0,105740.0,0.72268459]
["bitfinex","BTCUSD",1747615139204,0.0725,105750.0,105740.0,0.73214112]
["bitfinex","BTCUSD",1747615139414,0.0725,105750.0,105740.0,0.72268459]
["bitfinex","BTCUSD",1747615139837,0.012,105750.0,105740.0,0.73214112]
["bitfinex","BTCUSD",1747615141975,0.08645546,105750.0,105740.0,0.72268459]
["bitfinex","BTCUSD",1747615142178,0.077,105750.0,105740.0,0.7251772]
["bitfinex","BTCUSD",1747615142382,0.077,105750.0,105740.0,0.73463373]
["bitfinex","BTCUSD",1747615143039,0.077,105750.0,105740.0,0.72517729]
["bitfinex","BTCUSD",1747615143247,0.077,105750.0,105740.0,0.73463382]
["bitfinex","BTCUSD",1747615143454,0.29449299,105750.0,105740.0,0.15820647]
["bitfinex","BTCUSD",1747615143634,0.28503736,105750.0,105740.0,0.04635622]
["bitfinex","BTCUSD",1747615144371,0.28503736,105750.0,105740.0,0.01986534]
["bitfinex","BTCUSD",1747615145430,0.28503736,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747615145621,0.28001367,105740.0,105730.0,0.00748464]
["bitfinex","BTCUSD",1747615145842,0.28947011,105740.0,105730.0,0.03399585]
["bitfinex","BTCUSD",1747615146066,0.29892726,105740.0,105730.0,0.04524384]
["bitfinex","BTCUSD",1747615146293,0.28947082,105740.0,105730.0,0.03399585]
["bitfinex","BTCUSD",1747615146732,0.28001367,105740.0,105730.0,0.01344006]
["bitfinex","BTCUSD",1747615147156,0.28947082,105740.0,105730.0,0.01544006]
["bitfinex","BTCUSD",1747615148076,0.28001367,105740.0,105730.0,0.01544006]
["bitfinex","BTCUSD",1747615148294,0.26109962,105740.0,105730.0,0.36576097]
["bitfinex","BTCUSD",1747615148512,0.27055624,105740.0,105730.0,0.36386954]
["bitfinex","BTCUSD",1747615148725,0.28001304,105740.0,105730.0,0.36386972]
["bitfinex","BTCUSD",1747615148948,0.28947002,105740.0,105730.0,0.15579264]
["bitfinex","BTCUSD",1747615149195,0.27055696,105740.0,105730.0,0.01744006]
["bitfinex","BTCUSD",1747615150069,0.28001411,105740.0,105730.0,0.01744006]
["bitfinex","BTCUSD",1747615150928,0.27055696,105740.0,105730.0,0.01744006]
["bitfinex","BTCUSD",1747615151163,0.28001349,105740.0,105730.0,0.02689811]
["bitfinex","BTCUSD",1747615151284,0.27055651,105740.0,105730.0,0.02689811]
["bitfinex","BTCUSD",1747615151483,0.28947055,105740.0,105730.0,0.01744006]
["bitfinex","BTCUSD",1747615152225,0.28001402,105740.0,105730.0,0.01744006]
["bitfinex","BTCUSD",1747615152440,0.27055722,105740.0,105730.0,0.00995542]
["bitfinex","BTCUSD",1747615153119,0.27055615,105740.0,105730.0,0.01941347]
["bitfinex","BTCUSD",1747615153322,0.0625,105740.0,105730.0,0.35068934]
["bitfinex","BTCUSD",1747615153529,0.0319,105740.0,105730.0,0.34879786]
["bitfinex","BTCUSD",1747615153749,0.0319,105740.0,105730.0,0.33934044]
["bitfinex","BTCUSD",1747615153958,0.23049962,105740.0,105730.0,0.33934044]
["bitfinex","BTCUSD",1747615154169,0.26189962,105740.0,105730.0,0.33934044]
["bitfinex","BTCUSD",1747615154393,0.27135624,105740.0,105730.0,0.33934053]
["bitfinex","BTCUSD",1747615154597,0.27135624,105740.0,105730.0,0.34879822]
["bitfinex","BTCUSD",1747615154805,0.27135624,105740.0,105730.0,0.36004621]
["bitfinex","BTCUSD",1747615155006,0.26189962,105740.0,105730.0,0.34879777]
["bitfinex","BTCUSD",1747615155491,0.26189962,105740.0,105730.0,0.33934017]
["bitfinex","BTCUSD",1747615155721,0.20112529,105750.0,105740.0,0.22259789]
["bitfinex","BTCUSD",1747615155947,0.012,105750.0,105740.0,0.66936382]
["bitfinex","BTCUSD",1747615157202,0.012,105750.0,105740.0,0.67531924]
["bitfinex","BTCUSD",1747615157402,0.012,105750.0,105740.0,0.67631924]
["bitfinex","BTCUSD",1747615158235,0.012,105750.0,105740.0,0.67731924]
["bitfinex","BTCUSD",1747615158475,0.012,105750.0,105740.0,0.70380867]
["bitfinex","BTCUSD",1747615158686,0.012,105750.0,105740.0,0.72120323]
["bitfinex","BTCUSD",1747615158899,0.27538092,105750.0,105740.0,0.74968966]
["bitfinex","BTCUSD",1747615159125,0.30374871,105750.0,105740.0,0.50368966]
["bitfinex","BTCUSD",1747615159342,0.28483647,105750.0,105740.0,0.7022899]
["bitfinex","BTCUSD",1747615159590,0.29429246,105750.0,105740.0,0.16368966]
["bitfinex","BTCUSD",1747615159819,0.28483647,105750.0,105740.0,0.33580039]
["bitfinex","BTCUSD",1747615160049,0.30374836,105750.0,105740.0,0.14665738]
["bitfinex","BTCUSD",1747615160210,0.30374827,105750.0,105740.0,0.14665738]
["bitfinex","BTCUSD",1747615160432,0.30374827,105750.0,105740.0,0.13720023]
["bitfinex","BTCUSD",1747615160689,0.29429335,105750.0,105740.0,0.03989083]
["bitfinex","BTCUSD",1747615160904,0.28483754,105750.0,105740.0,0.03989083]
["bitfinex","BTCUSD",1747615162083,0.28483754,105750.0,105740.0,0.02998091]
["bitfinex","BTCUSD",1747615162759,0.28483664,105750.0,105740.0,0.23047231]
["bitfinex","BTCUSD",1747615162975,0.28483664,105750.0,105740.0,0.03943806]
["bitfinex","BTCUSD",1747615163222,0.27538083,105750.0,105740.0,0.34669571]
["bitfinex","BTCUSD",1747615163452,0.0768,105750.0,105740.0,0.73023801]
["bitfinex","BTCUSD",1747615163680,0.0436,105750.0,105740.0,0.73023801]
["bitfinex","BTCUSD",1747615164127,0.012,105750.0,105740.0,0.73023801]
["bitfinex","BTCUSD",1747615165019,0.012,105750.0,105740.0,1.14393801]
["bitfinex","BTCUSD",1747615165513,0.012,105750.0,105740.0,1.13645337]
["bitfinex","BTCUSD",1747615165958,0.012,105750.0,105740.0,1.38121337]
["bitfinex","BTCUSD",1747615166171,0.012,105750.0,105740.0,1.38021337]
["bitfinex","BTCUSD",1747615166384,0.012,105750.0,105740.0,1.38421337]
["bitfinex","BTCUSD",1747615167250,0.012,105750.0,105740.0,1.39819366]
["bitfinex","BTCUSD",1747615167955,0.012,105750.0,105740.0,1.40119366]
["bitfinex","BTCUSD",1747615170120,0.012,105770.0,105760.0,0.57201329]
["bitfinex","BTCUSD",1747615170345,0.0431,105790.0,105780.0,0.00945349]
["bitfinex","BTCUSD",1747615170346,0.012,105790.0,105780.0,0.00945349]
["bitfinex","BTCUSD",1747615170575,0.012,105790.0,105780.0,1.35679197]
["bitfinex","BTCUSD",1747615170801,0.002,105810.0,105800.0,0.55739021]
["bitfinex","BTCUSD",1747615171070,0.00214491,105810.0,105800.0,0.94152063]
["bitfinex","BTCUSD",1747615171295,0.04013762,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747615171517,0.00853762,105830.0,105820.0,0.57455938]
["bitfinex","BTCUSD",1747615171740,0.002,105830.0,105820.0,0.5805148]
["bitfinex","BTCUSD",1747615172215,0.0757484,105830.0,105820.0,0.32570551]
["bitfinex","BTCUSD",1747615172421,0.0663,105830.0,105820.0,0.67515516]
["bitfinex","BTCUSD",1747615172638,0.0663,105830.0,105820.0,0.68460454]
["bitfinex","BTCUSD",1747615172860,0.0673,105830.0,105820.0,0.68460454]
["bitfinex","BTCUSD",1747615173079,0.003,105830.0,105820.0,0.69205561]
["bitfinex","BTCUSD",1747615173735,0.003,105830.0,105820.0,1.10575561]
["bitfinex","BTCUSD",1747615174137,0.005,105830.0,105820.0,1.10575561]
["bitfinex","BTCUSD",1747615178508,0.003,105830.0,105820.0,0.69205561]
["bitfinex","BTCUSD",1747615178954,0.002,105830.0,105820.0,0.69205561]
["bitfinex","BTCUSD",1747615179351,0.002,105830.0,105820.0,0.69405561]
["bitfinex","BTCUSD",1747615179910,0.0339,105830.0,105820.0,0.94093561]
["bitfinex","BTCUSD",1747615180540,0.0647,105830.0,105820.0,0.94093561]
["bitfinex","BTCUSD",1747615181100,0.002,105830.0,105820.0,0.94093561]
["bitfinex","BTCUSD",1747615181347,0.002,105830.0,105820.0,1.35463561]
["bitfinex","BTCUSD",1747615182594,0.002,105830.0,105820.0,1.36436151]
["bitfinex","BTCUSD",1747615183248,0.002,105830.0,105820.0,1.37429667]
["bitfinex","BTCUSD",1747615183670,0.002,105830.0,105820.0,1.37405667]
["bitfinex","BTCUSD",1747615183858,0.0314,105830.0,105820.0,1.37405667]
["bitfinex","BTCUSD",1747615184872,0.002,105830.0,105820.0,1.37405667]
["bitfinex","BTCUSD",1747615186278,0.002,105830.0,105820.0,1.3666056]
["bitfinex","BTCUSD",1747615189457,0.002,105830.0,105820.0,1.3766056]
["bitfinex","BTCUSD",1747615190109,0.002,105830.0,105820.0,1.36667044]
["bitfinex","BTCUSD",1747615192055,0.002,105830.0,105820.0,1.61223044]
["bitfinex","BTCUSD",1747615192563,0.0619,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1747615192821,0.06238293,105850.0,105840.0,0.31461745]
["bitfinex","BTCUSD",1747615194070,0.06338293,105850.0,105840.0,0.33047278]
["bitfinex","BTCUSD",1747615195444,0.06438293,105850.0,105840.0,0.33047278]
["bitfinex","BTCUSD",1747615197224,0.06438293,105850.0,105840.0,0.32057287]
["bitfinex","BTCUSD",1747615199147,0.06438293,105850.0,105840.0,0.34688055]
["bitfinex","BTCUSD",1747615199572,0.06438293,105850.0,105840.0,0.32057287]
["bitfinex","BTCUSD",1747615199753,0.06438293,105850.0,105840.0,0.34690109]
["bitfinex","BTCUSD",1747615200071,0.06438293,105850.0,105840.0,0.48895514]
["bitfinex","BTCUSD",1747615200072,0.29111725,105850.0,105840.0,0.48895514]
["bitfinex","BTCUSD",1747615200291,0.25900957,105850.0,105840.0,0.66103943]
["bitfinex","BTCUSD",1747615200495,0.25900957,105850.0,105840.0,0.68502814]
["bitfinex","BTCUSD",1747615200815,0.06061598,105850.0,105840.0,0.68502814]
["bitfinex","BTCUSD",1747615201026,0.26845681,105850.0,105840.0,0.02531752]
["bitfinex","BTCUSD",1747615201221,0.2495635,105850.0,105840.0,0.02531752]
["bitfinex","BTCUSD",1747615201450,0.23747993,105830.0,105820.0,0.0117259]
["bitfinex","BTCUSD",1747615201657,0.23747993,105830.0,105820.0,0.13540608]
["bitfinex","BTCUSD",1747615201870,0.23747993,105830.0,105820.0,0.1090353]
["bitfinex","BTCUSD",1747615202062,0.23747993,105830.0,105820.0,0.11789344]
["bitfinex","BTCUSD",1747615202270,0.23747993,105830.0,105820.0,0.12793522]
["bitfinex","BTCUSD",1747615202546,0.23731182,105830.0,105820.0,0.1090353]
["bitfinex","BTCUSD",1747615202829,0.22786315,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1747615203229,0.25586315,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1747615204013,0.0576,105830.0,105820.0,0.21699086]
["bitfinex","BTCUSD",1747615204210,0.0576,105830.0,105820.0,0.69961905]
["bitfinex","BTCUSD",1747615204434,0.08594564,105830.0,105820.0,0.69961905]
["bitfinex","BTCUSD",1747615204774,0.08594564,105830.0,105820.0,0.69961914]
["bitfinex","BTCUSD",1747615204976,0.07649689,105830.0,105820.0,0.70906852]
["bitfinex","BTCUSD",1747615205274,0.08594556,105830.0,105820.0,0.70906852]
["bitfinex","BTCUSD",1747615206470,0.28437753,105830.0,105820.0,0.14227001]
["bitfinex","BTCUSD",1747615206692,0.26548037,105830.0,105820.0,0.03041976]
["bitfinex","BTCUSD",1747615207277,0.26548037,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1747615207451,0.26548037,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1747615207854,0.26548037,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747615211103,0.26547993,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747615211306,0.28437717,105830.0,105820.0,0.20990001]
["bitfinex","BTCUSD",1747615211650,0.0576,105830.0,105820.0,0.34064938]
["bitfinex","BTCUSD",1747615211870,0.0576,105830.0,105820.0,0.36708491]
["bitfinex","BTCUSD",1747615212064,0.0670484,105830.0,105820.0,0.36708491]
["bitfinex","BTCUSD",1747615212282,0.0576,105830.0,105820.0,0.70708491]
["bitfinex","BTCUSD",1747615212449,0.01937615,105850.0,105840.0,0.22240131]
["bitfinex","BTCUSD",1747615212626,0.18892963,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1747615212627,0.19837562,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1747615212889,0.00959045,105860.0,105850.0,0.23182829]
["bitfinex","BTCUSD",1747615213061,0.06014482,105860.0,105850.0,0.69556552]
["bitfinex","BTCUSD",1747615213265,0.06959045,105860.0,105850.0,0.69556552]
["bitfinex","BTCUSD",1747615213509,0.06014482,105860.0,105850.0,0.70152245]
["bitfinex","BTCUSD",1747615214242,0.06959045,105860.0,105850.0,0.70152245]
["bitfinex","BTCUSD",1747615214471,0.06214482,105860.0,105850.0,0.70152245]
["bitfinex","BTCUSD",1747615215566,0.06414482,105860.0,105850.0,0.70152245]
["bitfinex","BTCUSD",1747615215980,0.00414482,105860.0,105850.0,0.71148278]
["bitfinex","BTCUSD",1747615216181,0.07359045,105860.0,105850.0,0.71148278]
["bitfinex","BTCUSD",1747615216495,0.06414482,105860.0,105850.0,0.71148278]
["bitfinex","BTCUSD",1747615216701,0.07359063,105860.0,105850.0,0.60472668]
["bitfinex","BTCUSD",1747615216946,0.07359054,105860.0,105850.0,0.61417338]
["bitfinex","BTCUSD",1747615217140,0.06414482,105860.0,105850.0,0.71148278]
["bitfinex","BTCUSD",1747615217273,0.2625194,105860.0,105850.0,0.69258911]
["bitfinex","BTCUSD",1747615217475,0.08303653,105860.0,105850.0,0.72092984]
["bitfinex","BTCUSD",1747615217721,0.07359063,105860.0,105850.0,0.72092984]
["bitfinex","BTCUSD",1747615217876,0.07359063,105860.0,105850.0,0.71148314]
["bitfinex","BTCUSD",1747615218108,0.07359063,105860.0,105850.0,0.72092984]
["bitfinex","BTCUSD",1747615218554,0.27196584,105860.0,105850.0,0.03045811]
["bitfinex","BTCUSD",1747615219285,0.80617687,105860.0,105850.0,0.01591726]
["bitfinex","BTCUSD",1747615219519,1.48636627,105860.0,105850.0,0.00595693]
["bitfinex","BTCUSD",1747615219746,0.26394083,105850.0,105840.0,0.0174037]
["bitfinex","BTCUSD",1747615220229,0.47863746,105850.0,105840.0,0.0174037]
["bitfinex","BTCUSD",1747615220453,0.26394083,105850.0,105840.0,0.0174037]
["bitfinex","BTCUSD",1747615221902,0.48263746,105850.0,105840.0,0.0174037]
["bitfinex","BTCUSD",1747615222315,0.48663746,105850.0,105840.0,0.0174037]
["bitfinex","BTCUSD",1747615222534,0.58394686,105850.0,105840.0,0.0174037]
["bitfinex","BTCUSD",1747615222743,0.58394686,105850.0,105820.0,1.002]
["bitfinex","BTCUSD",1747615222744,0.26687993,105830.0,105820.0,1.002]
["bitfinex","BTCUSD",1747615224142,0.26687993,105830.0,105820.0,1.003]
["bitfinex","BTCUSD",1747615224312,0.26687993,105830.0,105820.0,1.004]
["bitfinex","BTCUSD",1747615224720,0.48157656,105830.0,105820.0,1.004]
["bitfinex","BTCUSD",1747615225135,0.26687993,105830.0,105820.0,0.82765408]
["bitfinex","BTCUSD",1747615225349,0.26687993,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615225350,0.60690933,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615225552,0.82260596,105830.0,105820.0,0.82765408]
["bitfinex","BTCUSD",1747615226149,0.60790933,105830.0,105820.0,0.82765408]
["bitfinex","BTCUSD",1747615226823,0.60690933,105830.0,105820.0,0.82765408]
["bitfinex","BTCUSD",1747615227036,0.60690933,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615227214,0.61090933,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615227675,0.60990933,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615227903,0.26987993,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615228109,0.50615126,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615228325,0.26343126,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615229837,0.26043126,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615230045,0.25843126,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615230249,0.25943126,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615233707,0.47412789,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615234288,0.25943126,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615235677,0.47412789,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615236435,0.25943126,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615237088,0.47412789,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615237447,0.57143729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615237648,0.91143729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615238300,1.15419729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615238503,1.39627729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615239084,1.39527729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615239299,1.39927729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615239517,1.39827729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615239955,1.18758066,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615240088,1.40227729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615240290,0.70274066,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615240502,0.91743729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615240704,1.40215729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615243222,1.18746066,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615243432,0.91743729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615243541,1.40207729,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615246285,1.4086035,105830.0,105820.0,0.82665408]
["bitfinex","BTCUSD",1747615246507,1.71965453,105830.0,105820.0,0.27839158]
["bitfinex","BTCUSD",1747615246864,0.27005853,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747615247066,0.20795853,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747615247263,0.69243853,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747615247664,0.20795853,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747615247967,0.69243853,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747615248191,0.69243853,105790.0,105780.0,0.00248293]
["bitfinex","BTCUSD",1747615248393,0.20795853,105790.0,105780.0,0.19155458]
["bitfinex","BTCUSD",1747615248545,0.44130629,105790.0,105780.0,0.06018293]
["bitfinex","BTCUSD",1747615249340,0.44230629,105790.0,105780.0,0.06018293]
["bitfinex","BTCUSD",1747615249725,0.19850629,105790.0,105780.0,0.06018293]
["bitfinex","BTCUSD",1747615249979,0.2175105,105790.0,105780.0,0.25870798]
["bitfinex","BTCUSD",1747615250311,0.2175105,105790.0,105780.0,0.28370214]
["bitfinex","BTCUSD",1747615250485,0.22696291,105790.0,105780.0,0.30260849]
["bitfinex","BTCUSD",1747615250708,0.22696291,105790.0,105780.0,0.29911893]
["bitfinex","BTCUSD",1747615250924,0.22696291,105790.0,105780.0,0.33966589]
["bitfinex","BTCUSD",1747615251133,0.66555533,105790.0,105780.0,0.0594465]
["bitfinex","BTCUSD",1747615251458,0.01890975,105760.0,105750.0,0.49644596]
["bitfinex","BTCUSD",1747615251676,0.01890966,105760.0,105750.0,0.59390027]
["bitfinex","BTCUSD",1747615251921,0.20799714,105770.0,105760.0,0.21310345]
["bitfinex","BTCUSD",1747615252174,0.22690563,105770.0,105760.0,0.20364826]
["bitfinex","BTCUSD",1747615252387,0.22690563,105770.0,105760.0,0.02399613]
["bitfinex","BTCUSD",1747615253256,0.22690563,105770.0,105760.0,0.03545132]
["bitfinex","BTCUSD",1747615253487,0.21745125,105770.0,105760.0,0.22655864]
["bitfinex","BTCUSD",1747615253707,0.22690554,105770.0,105760.0,0.22655873]
["bitfinex","BTCUSD",1747615253920,0.23636001,105770.0,105760.0,0.01854085]
["bitfinex","BTCUSD",1747615254144,0.22690634,105770.0,105760.0,0.01854085]
["bitfinex","BTCUSD",1747615254623,0.20799829,105770.0,105760.0,0.04874085]
["bitfinex","BTCUSD",1747615254855,0.20799829,105770.0,105760.0,0.01854085]
["bitfinex","BTCUSD",1747615255116,0.89865872,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615255367,1.23865872,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615255859,1.23875872,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747615256115,1.23875872,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747615256372,0.5989626,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615256612,0.937712,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615258476,0.537312,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615258692,0.1985626,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615258905,0.4400426,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615260183,0.4685426,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615260393,0.565852,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615260604,0.594252,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615260808,0.934252,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615262783,1.1487895,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615262965,0.934252,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615264629,1.1487895,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615265473,1.5570695,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615265708,1.342532,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615266600,1.5570695,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615269142,1.6643789,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615269480,1.5670695,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615269694,1.57358155,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615270472,1.56358155,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615271090,1.57358155,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615271379,2.07358155,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615271563,2.87229095,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615271696,2.78898155,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615273639,3.00351905,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615274697,7.3496599,105760.0,105750.0,0.00014491]
["bitfinex","BTCUSD",1747615274894,0.71399722,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747615275104,5.86130662,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615275307,0.81130662,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615275735,0.81781867,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615276378,1.24812807,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615276788,1.15081867,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615277770,1.15281867,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615277977,1.16281867,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615278176,1.15281867,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615278601,1.16275767,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615278812,1.26006707,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615279018,1.30706707,105750.0,105740.0,0.00214494]
["bitfinex","BTCUSD",1747615280027,1.30706707,105750.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615280028,0.28157654,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615280244,1.07554344,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615280857,1.10747991,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615281316,1.43488756,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615281925,1.23489091,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615282291,1.26613307,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615282774,1.28019583,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615282982,1.24995367,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615283195,0.9071216,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615283401,1.1216591,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747615283614,1.1216591,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1747615284645,6.781551,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1747615284877,6.781551,105730.0,105700.0,0.002]
["bitfinex","BTCUSD",1747615284878,1.05413175,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747615285088,0.69963029,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615285311,0.58891424,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615285710,0.80345174,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615285915,1.16345174,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615286149,1.17334698,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615286351,1.27065638,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615286494,1.17339518,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615286694,1.17439518,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747615287735,0.48613218,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747615287909,1.47256158,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747615288345,1.48907363,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747615289417,1.49007363,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747615289831,0.73589953,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747615290021,1.43103703,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747615290453,1.45762498,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747615290663,1.45762498,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747615292127,1.49002498,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747615292492,1.49002498,105670.0,105600.0,0.20393471]
["bitfinex","BTCUSD",1747615292493,0.00946817,105610.0,105600.0,0.20393471]
["bitfinex","BTCUSD",1747615292596,0.02840496,105610.0,105590.0,0.20833436]
["bitfinex","BTCUSD",1747615292872,0.002,105610.0,105600.0,0.19128766]
["bitfinex","BTCUSD",1747615293121,0.21031225,105610.0,105600.0,0.01136342]
["bitfinex","BTCUSD",1747615293343,0.21031207,105610.0,105600.0,0.10867282]
["bitfinex","BTCUSD",1747615293550,0.191376,105610.0,105600.0,0.76062153]
["bitfinex","BTCUSD",1747615293755,0.20084399,105610.0,105600.0,0.75872789]
["bitfinex","BTCUSD",1747615293969,0.20184399,105610.0,105600.0,0.76721019]
["bitfinex","BTCUSD",1747615294221,0.21131216,105610.0,105600.0,0.76721028]
["bitfinex","BTCUSD",1747615294436,0.21231216,105610.0,105600.0,0.55887724]
["bitfinex","BTCUSD",1747615294660,0.21231216,105610.0,105600.0,0.33487005]
["bitfinex","BTCUSD",1747615294661,0.22178051,105610.0,105600.0,0.33487005]
["bitfinex","BTCUSD",1747615294889,0.22078051,105610.0,105600.0,0.3502749]
["bitfinex","BTCUSD",1747615295120,0.22078051,105610.0,105600.0,0.36923343]
["bitfinex","BTCUSD",1747615295351,0.22178051,105610.0,105600.0,0.44373343]
["bitfinex","BTCUSD",1747615295569,0.22178051,105610.0,105600.0,0.78373343]
["bitfinex","BTCUSD",1747615295810,0.22178051,105610.0,105600.0,0.79320294]
["bitfinex","BTCUSD",1747615296040,0.20284408,105610.0,105600.0,0.65206629]
["bitfinex","BTCUSD",1747615296261,0.20284408,105610.0,105600.0,0.64259687]
["bitfinex","BTCUSD",1747615296451,0.20284408,105610.0,105600.0,0.65206629]
["bitfinex","BTCUSD",1747615296724,0.21231225,105610.0,105600.0,0.65206629]
["bitfinex","BTCUSD",1747615297843,0.24124904,105610.0,105600.0,0.42479414]
["bitfinex","BTCUSD",1747615298287,0.23178051,105610.0,105600.0,0.44373343]
["bitfinex","BTCUSD",1747615298538,0.24124895,105610.0,105600.0,0.45320294]
["bitfinex","BTCUSD",1747615298996,0.24124895,105610.0,105600.0,0.22919593]
["bitfinex","BTCUSD",1747615299219,0.24134895,105610.0,105600.0,0.44373343]
["bitfinex","BTCUSD",1747615299441,0.24134895,105610.0,105600.0,0.42479414]
["bitfinex","BTCUSD",1747615299672,0.24134895,105610.0,105600.0,0.43426383]
["bitfinex","BTCUSD",1747615299897,0.24134958,105610.0,105600.0,0.42479414]
["bitfinex","BTCUSD",1747615300152,0.24134958,105610.0,105600.0,0.21025664]
["bitfinex","BTCUSD",1747615300374,0.23241315,105610.0,105600.0,0.09840639]
["bitfinex","BTCUSD",1747615300633,0.30776755,105610.0,105600.0,0.09840639]
["bitfinex","BTCUSD",1747615300857,0.28776755,105610.0,105600.0,0.02541746]
["bitfinex","BTCUSD",1747615301067,0.28676755,105610.0,105600.0,0.01441746]
["bitfinex","BTCUSD",1747615301336,0.28776755,105610.0,105600.0,0.0184823]
["bitfinex","BTCUSD",1747615301808,0.22041315,105610.0,105600.0,0.0621823]
["bitfinex","BTCUSD",1747615302035,0.70073315,105610.0,105600.0,0.07868252]
["bitfinex","BTCUSD",1747615302287,0.70073315,105610.0,105600.0,0.28454596]
["bitfinex","BTCUSD",1747615302288,0.22294417,105610.0,105600.0,0.28454596]
["bitfinex","BTCUSD",1747615302518,0.48236123,105610.0,105600.0,0.48261395]
["bitfinex","BTCUSD",1747615302740,0.48183003,105610.0,105600.0,0.30268971]
["bitfinex","BTCUSD",1747615302969,0.48336123,105610.0,105600.0,0.09415221]
["bitfinex","BTCUSD",1747615303214,0.22394417,105610.0,105600.0,0.30437898]
["bitfinex","BTCUSD",1747615303437,0.47389243,105610.0,105600.0,0.54103302]
["bitfinex","BTCUSD",1747615303657,0.48336096,105610.0,105600.0,0.55050235]
["bitfinex","BTCUSD",1747615303908,0.47393234,105610.0,105600.0,0.32649516]
["bitfinex","BTCUSD",1747615304143,0.53875518,105610.0,105600.0,0.0751823]
["bitfinex","BTCUSD",1747615304367,0.84113436,105610.0,105600.0,0.0134823]
["bitfinex","BTCUSD",1747615304592,0.64254743,105610.0,105600.0,0.0134823]
["bitfinex","BTCUSD",1747615304818,1.11289436,105610.0,105600.0,0.0134823]
["bitfinex","BTCUSD",1747615305039,1.48459436,105610.0,105600.0,0.0134823]
["bitfinex","BTCUSD",1747615305314,1.48159436,105610.0,105600.0,0.0004823]
["bitfinex","BTCUSD",1747615305534,1.48327949,105610.0,105600.0,0.0054823]
["bitfinex","BTCUSD",1747615305756,1.49775482,105610.0,105600.0,0.0004823]
["bitfinex","BTCUSD",1747615306005,1.52772006,105610.0,105600.0,0.0004823]
["bitfinex","BTCUSD",1747615306228,1.55706984,105610.0,105600.0,0.0034823]
["bitfinex","BTCUSD",1747615306450,1.53834178,105610.0,105600.0,0.0034823]
["bitfinex","BTCUSD",1747615306653,1.50837654,105610.0,105600.0,0.0034823]
["bitfinex","BTCUSD",1747615307281,1.50937654,105610.0,105600.0,0.0084823]
["bitfinex","BTCUSD",1747615307617,1.50837654,105610.0,105600.0,0.0034823]
["bitfinex","BTCUSD",1747615308057,1.50937654,105610.0,105600.0,0.0074823]
["bitfinex","BTCUSD",1747615308267,1.49771482,105610.0,105600.0,0.0044823]
["bitfinex","BTCUSD",1747615308497,1.49671482,105610.0,105600.0,0.0004823]
["bitfinex","BTCUSD",1747615308699,1.49871482,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615309023,0.94512042,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615309414,1.42536042,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615310498,2.12376042,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615310711,2.13354462,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615311630,1.85454199,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615311929,2.10246462,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615312830,2.13396462,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615314512,0.67598199,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615314718,1.15502199,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615315314,1.18762199,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615315706,1.40280462,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615315906,1.21998199,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615316071,1.43520462,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615317853,1.10171124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615319099,0.62271124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615319309,0.40748861,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615319531,1.10159124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615319729,0.62271124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615319964,1.06919124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615320602,0.85396861,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615320772,1.06919124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615320974,1.65721387,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615321652,1.44199124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615326835,1.44179124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615327236,1.19376861,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615327532,1.37639124,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615328765,1.36660704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615329298,1.43080704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615329419,1.39930704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615330485,1.43170704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615331342,1.43158704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615331782,1.53108704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615331981,1.43158704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615332624,1.50231292,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615332796,1.43158704,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615334853,1.64680967,105610.0,105600.0,0.0014823]
["bitfinex","BTCUSD",1747615335253,0.02,105560.0,105540.0,0.22984978]
["bitfinex","BTCUSD",1747615335454,0.02,105560.0,105550.0,0.0648]
["bitfinex","BTCUSD",1747615335455,0.0389462,105560.0,105550.0,0.0648]
["bitfinex","BTCUSD",1747615335604,0.22842731,105560.0,105550.0,0.0648]
["bitfinex","BTCUSD",1747615336203,0.22842731,105560.0,105550.0,0.07078752]
["bitfinex","BTCUSD",1747615336405,0.22942731,105560.0,105550.0,0.07078752]
["bitfinex","BTCUSD",1747615336629,0.22990863,105560.0,105550.0,0.07078752]
["bitfinex","BTCUSD",1747615337007,0.21890863,105560.0,105550.0,0.07078752]
["bitfinex","BTCUSD",1747615337209,0.22890863,105560.0,105550.0,0.07078752]
["bitfinex","BTCUSD",1747615337866,0.19996243,105560.0,105550.0,0.37652848]
["bitfinex","BTCUSD",1747615338072,0.01148132,105560.0,105550.0,0.40554288]
["bitfinex","BTCUSD",1747615338278,0.01148132,105560.0,105550.0,0.43908905]
["bitfinex","BTCUSD",1747615338279,0.01248132,105560.0,105550.0,0.43908905]
["bitfinex","BTCUSD",1747615339352,0.01248132,105560.0,105550.0,0.44008905]
["bitfinex","BTCUSD",1747615339570,0.01248132,105560.0,105550.0,0.44053905]
["bitfinex","BTCUSD",1747615339772,0.22089241,105560.0,105550.0,0.41652429]
["bitfinex","BTCUSD",1747615340054,0.22089241,105560.0,105550.0,0.4259982]
["bitfinex","BTCUSD",1747615340281,0.22089241,105560.0,105550.0,0.42599829]
["bitfinex","BTCUSD",1747615340562,0.19789241,105560.0,105550.0,0.42599838]
["bitfinex","BTCUSD",1747615340760,0.19789232,105560.0,105550.0,0.4354722]
["bitfinex","BTCUSD",1747615340961,0.19789232,105560.0,105550.0,0.42599838]
["bitfinex","BTCUSD",1747615341196,0.19789232,105560.0,105550.0,0.43547229]
["bitfinex","BTCUSD",1747615341396,0.01,105560.0,105550.0,0.46896051]
["bitfinex","BTCUSD",1747615341582,0.28427083,105580.0,105560.0,0.27351199]
["bitfinex","BTCUSD",1747615341812,0.28374214,105580.0,105570.0,0.0651]
["bitfinex","BTCUSD",1747615341952,0.29321363,105580.0,105570.0,0.06699426]
["bitfinex","BTCUSD",1747615342151,0.28374241,105580.0,105570.0,0.0651]
["bitfinex","BTCUSD",1747615342358,0.29374241,105580.0,105570.0,0.0651]
["bitfinex","BTCUSD",1747615342725,0.2842711,105580.0,105570.0,0.07108752]
["bitfinex","BTCUSD",1747615343055,0.2852711,105580.0,105570.0,0.07108752]
["bitfinex","BTCUSD",1747615343779,0.2099167,105580.0,105570.0,0.07108752]
["bitfinex","BTCUSD",1747615344753,0.2099167,105580.0,105570.0,0.07508752]
["bitfinex","BTCUSD",1747615344970,0.2109167,105580.0,105570.0,0.07908752]
["bitfinex","BTCUSD",1747615345239,0.2862711,105580.0,105570.0,0.07908752]
["bitfinex","BTCUSD",1747615345483,0.5247511,105580.0,105570.0,0.07908752]
["bitfinex","BTCUSD",1747615345897,0.5347511,105580.0,105570.0,0.07908752]
["bitfinex","BTCUSD",1747615346105,0.4493967,105580.0,105570.0,0.07908752]
["bitfinex","BTCUSD",1747615348077,0.4493967,105580.0,105570.0,0.04598752]
["bitfinex","BTCUSD",1747615348078,0.4393967,105580.0,105570.0,0.04598752]
["bitfinex","BTCUSD",1747615348275,0.5147511,105580.0,105570.0,0.01398752]
["bitfinex","BTCUSD",1747615348679,0.6120605,105580.0,105570.0,0.01398752]
["bitfinex","BTCUSD",1747615351376,0.85868313,105580.0,105570.0,0.01398752]
["bitfinex","BTCUSD",1747615351627,0.89028313,105580.0,105570.0,0.00688]
["bitfinex","BTCUSD",1747615351836,0.89622376,105580.0,105570.0,0.00688]
["bitfinex","BTCUSD",1747615353593,1.23622376,105580.0,105570.0,0.00688]
["bitfinex","BTCUSD",1747615353800,1.54875579,105580.0,105570.0,0.00688]
["bitfinex","BTCUSD",1747615354242,1.55875579,105580.0,105570.0,0.00688]
["bitfinex","BTCUSD",1747615354452,0.82843426,105560.0,105550.0,0.00014499]
["bitfinex","BTCUSD",1747615354660,1.23925806,105560.0,105550.0,0.00014499]
["bitfinex","BTCUSD",1747615355078,1.3277093,105560.0,105550.0,0.00014499]
["bitfinex","BTCUSD",1747615355349,1.33424993,105560.0,105550.0,0.00014499]
["bitfinex","BTCUSD",1747615355584,0.07197552,105530.0,105520.0,0.01007729]
["bitfinex","BTCUSD",1747615355838,1.25460163,105530.0,105520.0,0.01007729]
["bitfinex","BTCUSD",1747615356074,1.54553331,105530.0,105520.0,0.01055861]
["bitfinex","BTCUSD",1747615356324,1.88553331,105530.0,105520.0,0.01055861]
["bitfinex","BTCUSD",1747615356550,1.03245947,105520.0,105510.0,0.00992355]
["bitfinex","BTCUSD",1747615356776,0.91454624,105520.0,105510.0,0.00992355]
["bitfinex","BTCUSD",1747615356968,1.12976887,105520.0,105510.0,0.00992355]
["bitfinex","BTCUSD",1747615357257,0.07387849,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615357499,1.39318533,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615357734,1.39258397,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615358179,1.3991246,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615358652,0.9225246,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615358901,0.94690197,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615359137,1.39370397,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615359363,1.39380397,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615360056,1.39480397,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615360487,1.17954134,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615360716,1.39476397,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615360925,0.93536538,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615361140,0.65574275,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615361344,0.29846134,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615361574,0.67791194,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615361781,0.67787194,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615362021,0.77518134,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615362605,0.29846134,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615362812,0.77518134,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615363285,0.29846134,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615363492,0.77514134,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615363708,1.41046993,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615364564,0.8552473,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615364768,0.7924873,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615364979,1.08306433,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615365192,1.14476433,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615366036,1.06940993,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615366628,0.8541873,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615366834,0.9538273,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615367054,0.7924873,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615367276,1.06940993,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615367480,1.48476433,105500.0,105490.0,0.00909649]
["bitfinex","BTCUSD",1747615367953,0.60207082,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615368196,0.91460285,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615369396,0.91508397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615369620,0.29686134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615369852,0.77358134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615370083,0.77562134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615370309,1.47402134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615370777,1.69024397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615370997,1.75414397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615371214,1.47508134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615371683,1.53898134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615371915,1.75420397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615372543,1.47508134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615373399,1.75450397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615374727,1.75374397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615376218,1.27778397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615376396,1.75378397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615377200,1.47432134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615378247,1.68954397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615378447,1.47432134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615378845,1.71974397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615379074,1.05344397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615379301,0.83822134,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615379551,1.05344397,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615381715,1.70230798,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615381943,1.4935649,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615383444,0.4238121,105470.0,105460.0,0.01758321]
["bitfinex","BTCUSD",1747615383659,1.19125887,105470.0,105460.0,0.01758321]
["bitfinex","BTCUSD",1747615384052,1.4064815,105470.0,105460.0,0.01758321]
["bitfinex","BTCUSD",1747615384255,1.42062326,105470.0,105460.0,0.01758321]
["bitfinex","BTCUSD",1747615384495,1.45302326,105470.0,105460.0,0.01758321]
["bitfinex","BTCUSD",1747615384743,1.45502326,105470.0,105460.0,0.02158321]
["bitfinex","BTCUSD",1747615385183,1.48612326,105470.0,105460.0,0.02158321]
["bitfinex","BTCUSD",1747615385606,1.24631625,105470.0,105460.0,0.02158321]
["bitfinex","BTCUSD",1747615385811,1.42913888,105470.0,105460.0,0.02158321]
["bitfinex","BTCUSD",1747615387293,0.95325888,105470.0,105460.0,0.02158321]
["bitfinex","BTCUSD",1747615387513,1.42917888,105470.0,105460.0,0.02158321]
["bitfinex","BTCUSD",1747615387760,2.12107702,105470.0,105460.0,0.02158321]
["bitfinex","BTCUSD",1747615387995,0.61202903,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747615388226,0.61206861,105430.0,105420.0,0.00919149]
["bitfinex","BTCUSD",1747615388450,1.61574327,105430.0,105420.0,0.00919149]
["bitfinex","BTCUSD",1747615388682,1.72305267,105430.0,105420.0,0.00919149]
["bitfinex","BTCUSD",1747615388900,6.8105145,105430.0,105420.0,0.00160679]
["bitfinex","BTCUSD",1747615389126,0.74683984,105430.0,105420.0,0.00160679]
["bitfinex","BTCUSD",1747615389339,1.4495032,105430.0,105420.0,0.00160679]
["bitfinex","BTCUSD",1747615389561,1.4169032,105430.0,105420.0,0.00160679]
["bitfinex","BTCUSD",1747615389775,1.3861032,105430.0,105420.0,0.00160679]
["bitfinex","BTCUSD",1747615390457,0.2087082,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747615390662,0.93080023,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747615390871,0.93080023,105410.0,105360.0,0.2679542]
["bitfinex","BTCUSD",1747615390872,0.01897964,105370.0,105360.0,0.14150147]
["bitfinex","BTCUSD",1747615391084,0.26654937,105370.0,105360.0,0.16800471]
["bitfinex","BTCUSD",1747615391302,0.47584698,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1747615391744,0.26654973,105370.0,105360.0,0.22019611]
["bitfinex","BTCUSD",1747615391956,0.26654973,105370.0,105360.0,0.23283909]
["bitfinex","BTCUSD",1747615391957,0.27604,105370.0,105360.0,0.23283909]
["bitfinex","BTCUSD",1747615392163,0.20880761,105360.0,105350.0,0.24768478]
["bitfinex","BTCUSD",1747615392412,0.21880761,105360.0,105350.0,0.28364752]
["bitfinex","BTCUSD",1747615392640,0.20931662,105360.0,105350.0,0.06532821]
["bitfinex","BTCUSD",1747615392849,0.21931662,105360.0,105350.0,0.24768496]
["bitfinex","BTCUSD",1747615393054,0.21931662,105360.0,105350.0,0.25717676]
["bitfinex","BTCUSD",1747615393267,0.22880761,105360.0,105350.0,0.26666838]
["bitfinex","BTCUSD",1747615393484,0.22880761,105360.0,105350.0,0.25717676]
["bitfinex","BTCUSD",1747615393697,0.23812,105360.0,105350.0,0.37851854]
["bitfinex","BTCUSD",1747615393933,0.26810108,105360.0,105350.0,0.43392683]
["bitfinex","BTCUSD",1747615394148,0.27759198,105360.0,105350.0,0.44341836]
["bitfinex","BTCUSD",1747615394367,0.26759189,105360.0,105350.0,0.44341836]
["bitfinex","BTCUSD",1747615394583,0.23912,105360.0,105350.0,0.44341836]
["bitfinex","BTCUSD",1747615394804,0.001,105360.0,105350.0,0.44341836]
["bitfinex","BTCUSD",1747615395314,0.02098144,105360.0,105350.0,0.44541836]
["bitfinex","BTCUSD",1747615395538,0.00058023,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747615395757,0.00058023,105370.0,105360.0,0.31560746]
["bitfinex","BTCUSD",1747615396631,0.18768063,105390.0,105380.0,0.28619748]
["bitfinex","BTCUSD",1747615396849,1.2053144,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1747615397072,0.002,105410.0,105400.0,0.38346547]
["bitfinex","BTCUSD",1747615397508,0.012,105410.0,105400.0,0.38346547]
["bitfinex","BTCUSD",1747615397749,0.002,105410.0,105400.0,0.38346547]
["bitfinex","BTCUSD",1747615397951,0.002,105410.0,105400.0,0.72360984]
["bitfinex","BTCUSD",1747615398176,0.002,105410.0,105400.0,0.75001564]
["bitfinex","BTCUSD",1747615399489,0.004,105410.0,105400.0,0.75801564]
["bitfinex","BTCUSD",1747615399701,0.003,105410.0,105400.0,0.75601564]
["bitfinex","BTCUSD",1747615399927,0.002,105430.0,105420.0,0.25481467]
["bitfinex","BTCUSD",1747615400169,0.002,105430.0,105420.0,0.36502407]
["bitfinex","BTCUSD",1747615400170,0.01148415,105430.0,105420.0,0.36502407]
["bitfinex","BTCUSD",1747615400419,0.002,105430.0,105420.0,0.36502407]
["bitfinex","BTCUSD",1747615401048,0.002,105430.0,105420.0,0.39144098]
["bitfinex","BTCUSD",1747615401256,0.002,105430.0,105420.0,0.36502407]
["bitfinex","BTCUSD",1747615401463,0.002,105430.0,105420.0,0.73344441]
["bitfinex","BTCUSD",1747615401678,0.003,105430.0,105420.0,0.73544441]
["bitfinex","BTCUSD",1747615401887,0.0031,105430.0,105420.0,0.73544441]
["bitfinex","BTCUSD",1747615402314,0.0031,105430.0,105420.0,0.75902407]
["bitfinex","BTCUSD",1747615406900,0.0031,105430.0,105420.0,0.78545119]
["bitfinex","BTCUSD",1747615408034,0.0021,105430.0,105420.0,0.78145119]
["bitfinex","BTCUSD",1747615408480,0.0031,105430.0,105420.0,0.78545119]
["bitfinex","BTCUSD",1747615408704,0.002,105450.0,105440.0,0.24933243]
["bitfinex","BTCUSD",1747615408928,0.002,105450.0,105440.0,0.71894183]
["bitfinex","BTCUSD",1747615409174,0.002,105450.0,105440.0,0.74536296]
["bitfinex","BTCUSD",1747615409589,0.002,105450.0,105440.0,0.79180089]
["bitfinex","BTCUSD",1747615409807,0.0210612,105470.0,105460.0,0.23263191]
["bitfinex","BTCUSD",1747615410037,0.0310612,105470.0,105460.0,0.32994131]
["bitfinex","BTCUSD",1747615410269,0.0310612,105470.0,105460.0,0.36054131]
["bitfinex","BTCUSD",1747615410270,0.0021,105470.0,105460.0,0.36054131]
["bitfinex","BTCUSD",1747615410524,0.04054211,105470.0,105460.0,0.34157778]
["bitfinex","BTCUSD",1747615410753,0.059505,105470.0,105460.0,0.33942348]
["bitfinex","BTCUSD",1747615410978,0.05302364,105470.0,105460.0,0.34042312]
["bitfinex","BTCUSD",1747615411200,0.05302364,105470.0,105460.0,0.33942312]
["bitfinex","BTCUSD",1747615411667,0.0061,105470.0,105460.0,0.33942312]
["bitfinex","BTCUSD",1747615411900,0.0061,105470.0,105460.0,0.74332312]
["bitfinex","BTCUSD",1747615412126,0.0081,105470.0,105460.0,0.74332312]
["bitfinex","BTCUSD",1747615413231,0.0021,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1747615413447,0.0021,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615413657,0.02157894,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615413871,0.0121,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615414326,0.03105779,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615414536,0.01758082,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615414707,0.02905967,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615414923,0.02405967,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615415288,0.01858082,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615415704,0.02405976,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615415909,0.00458082,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747615416106,0.00458082,105490.0,105480.0,0.73459998]
["bitfinex","BTCUSD",1747615416556,0.00558082,105490.0,105480.0,0.73459998]
["bitfinex","BTCUSD",1747615416957,0.0001,105500.0,105490.0,0.57256991]
["bitfinex","BTCUSD",1747615417190,0.00957786,105500.0,105490.0,0.67002368]
["bitfinex","BTCUSD",1747615417361,0.0001,105500.0,105490.0,0.71992368]
["bitfinex","BTCUSD",1747615417699,0.0001,105500.0,105490.0,0.73342368]
["bitfinex","BTCUSD",1747615418317,0.002,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747615418544,0.002,105510.0,105500.0,0.65531778]
["bitfinex","BTCUSD",1747615419212,0.002,105510.0,105500.0,0.71881778]
["bitfinex","BTCUSD",1747615419495,0.02147534,105530.0,105520.0,0.2309079]
["bitfinex","BTCUSD",1747615419728,0.002,105530.0,105520.0,0.3282173]
["bitfinex","BTCUSD",1747615419948,0.012,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747615420165,0.012,105550.0,105540.0,0.31523517]
["bitfinex","BTCUSD",1747615420382,0.002,105550.0,105540.0,0.66977602]
["bitfinex","BTCUSD",1747615420844,0.002,105550.0,105540.0,0.70227602]
["bitfinex","BTCUSD",1747615421271,0.002,105550.0,105540.0,0.73282039]
["bitfinex","BTCUSD",1747615421471,0.002,105550.0,105540.0,0.70242039]
["bitfinex","BTCUSD",1747615422112,0.002,105550.0,105540.0,0.66992039]
["bitfinex","BTCUSD",1747615422528,0.002,105550.0,105540.0,0.70161693]
["bitfinex","BTCUSD",1747615423149,0.002,105550.0,105540.0,0.70361693]
["bitfinex","BTCUSD",1747615423356,0.002,105550.0,105540.0,0.70261693]
["bitfinex","BTCUSD",1747615423559,0.002,105550.0,105540.0,0.70461693]
["bitfinex","BTCUSD",1747615423768,0.33698578,105550.0,105540.0,0.00314437]
["bitfinex","BTCUSD",1747615424386,0.30588578,105550.0,105540.0,0.00314437]
["bitfinex","BTCUSD",1747615424793,0.30588578,105550.0,105540.0,0.00214437]
["bitfinex","BTCUSD",1747615424999,0.31635987,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615425198,0.24100556,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615425405,0.23153183,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615425619,0.25335783,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615426248,0.25335783,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615428547,0.0131,105550.0,105540.0,0.28795538]
["bitfinex","BTCUSD",1747615428714,0.03204701,105550.0,105540.0,0.31637954]
["bitfinex","BTCUSD",1747615429092,0.04152092,105550.0,105540.0,0.31637972]
["bitfinex","BTCUSD",1747615429313,0.26433156,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615429520,0.26433156,105550.0,105540.0,0.01061945]
["bitfinex","BTCUSD",1747615429848,0.26433156,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615430529,0.2215312,105550.0,105540.0,0.20959569]
["bitfinex","BTCUSD",1747615430758,0.23153156,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615430966,0.27425765,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615433292,0.33961205,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615433571,1.03767077,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615434240,0.67432145,105550.0,105540.0,0.00114437]
["bitfinex","BTCUSD",1747615434456,0.67332145,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615434673,0.67732145,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615434881,1.04367077,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615435311,1.03967077,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615435519,1.47698017,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615435735,1.37967077,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615435945,1.38615172,105550.0,105540.0,0.00014437]
["bitfinex","BTCUSD",1747615436166,0.20849063,105520.0,105510.0,0.00607248]
["bitfinex","BTCUSD",1747615436382,0.74805063,105520.0,105510.0,0.00616127]
["bitfinex","BTCUSD",1747615441834,0.75805063,105520.0,105510.0,8.879e-05]
["bitfinex","BTCUSD",1747615442041,0.47825063,105520.0,105510.0,8.879e-05]
["bitfinex","BTCUSD",1747615442259,0.71561063,105520.0,105510.0,8.879e-05]
["bitfinex","BTCUSD",1747615442472,0.72561063,105520.0,105510.0,8.879e-05]
["bitfinex","BTCUSD",1747615442696,0.45585063,105520.0,105510.0,0.18964428]
["bitfinex","BTCUSD",1747615442921,0.44585063,105520.0,105510.0,0.18964428]
["bitfinex","BTCUSD",1747615443149,0.44585063,105520.0,105510.0,8.879e-05]
["bitfinex","BTCUSD",1747615443150,0.45589063,105520.0,105510.0,8.879e-05]
["bitfinex","BTCUSD",1747615444689,0.20849063,105520.0,105510.0,0.19912187]
["bitfinex","BTCUSD",1747615444905,0.46484356,105520.0,105510.0,0.20859937]
["bitfinex","BTCUSD",1747615445109,0.22744356,105520.0,105510.0,0.20859937]
["bitfinex","BTCUSD",1747615445333,0.01947615,105520.0,105510.0,0.29643127]
["bitfinex","BTCUSD",1747615445485,0.03842926,105520.0,105510.0,0.31538582]
["bitfinex","BTCUSD",1747615445966,0.04790604,105520.0,105510.0,0.31538582]
["bitfinex","BTCUSD",1747615446163,0.23744356,105520.0,105510.0,0.30590868]
["bitfinex","BTCUSD",1747615446465,0.23744428,105520.0,105510.0,0.30590868]
["bitfinex","BTCUSD",1747615446745,0.01947615,105520.0,105510.0,0.33081677]
["bitfinex","BTCUSD",1747615446881,0.02895257,105520.0,105510.0,0.34029391]
["bitfinex","BTCUSD",1747615447093,0.01947615,105520.0,105510.0,0.36674816]
["bitfinex","BTCUSD",1747615447285,0.03842917,105520.0,105510.0,0.36674816]
["bitfinex","BTCUSD",1747615447485,0.23744347,105520.0,105510.0,0.33831647]
["bitfinex","BTCUSD",1747615447733,0.23744338,105520.0,105510.0,0.34779361]
["bitfinex","BTCUSD",1747615448454,0.02895257,105520.0,105510.0,0.34779361]
["bitfinex","BTCUSD",1747615448695,0.04790586,105520.0,105510.0,0.34779361]
["bitfinex","BTCUSD",1747615449107,0.01947615,105520.0,105510.0,0.34779361]
["bitfinex","BTCUSD",1747615449308,0.01947624,105520.0,105510.0,0.34779361]
["bitfinex","BTCUSD",1747615449487,0.01947615,105520.0,105510.0,0.34879361]
["bitfinex","BTCUSD",1747615449817,0.04790559,105520.0,105510.0,0.35079361]
["bitfinex","BTCUSD",1747615449936,0.02895248,105520.0,105510.0,0.35079361]
["bitfinex","BTCUSD",1747615450130,0.01947615,105520.0,105510.0,0.36533446]
["bitfinex","BTCUSD",1747615450377,0.01947615,105520.0,105510.0,0.39583446]
["bitfinex","BTCUSD",1747615450593,0.01,105520.0,105510.0,0.39583446]
["bitfinex","BTCUSD",1747615450811,0.42863517,105530.0,105520.0,0.21796687]
["bitfinex","BTCUSD",1747615450965,0.66603517,105530.0,105520.0,0.31527627]
["bitfinex","BTCUSD",1747615451180,0.25687526,105530.0,105520.0,0.34173052]
["bitfinex","BTCUSD",1747615451392,0.22795538,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1747615451570,0.45535538,105540.0,105530.0,0.29630475]
["bitfinex","BTCUSD",1747615451770,0.44588075,105540.0,105530.0,0.30578036]
["bitfinex","BTCUSD",1747615452026,0.44588075,105540.0,105530.0,0.28682896]
["bitfinex","BTCUSD",1747615452232,0.44588075,105540.0,105530.0,0.10678537]
["bitfinex","BTCUSD",1747615452478,0.20848075,105540.0,105530.0,0.10678537]
["bitfinex","BTCUSD",1747615452837,0.19900585,105540.0,105530.0,0.0973094]
["bitfinex","BTCUSD",1747615453039,0.20000585,105540.0,105530.0,0.10326294]
["bitfinex","BTCUSD",1747615453217,0.44740585,105540.0,105530.0,0.13020025]
["bitfinex","BTCUSD",1747615453423,0.43940585,105540.0,105530.0,0.13020025]
["bitfinex","BTCUSD",1747615453851,0.43640585,105540.0,105530.0,0.13020025]
["bitfinex","BTCUSD",1747615455491,0.21053093,105550.0,105540.0,0.20845132]
["bitfinex","BTCUSD",1747615455646,0.01947445,105540.0,105530.0,0.35321144]
["bitfinex","BTCUSD",1747615455851,0.21845132,105540.0,105530.0,0.34373654]
["bitfinex","BTCUSD",1747615456059,0.28175132,105540.0,105530.0,0.03289085]
["bitfinex","BTCUSD",1747615457065,0.28175132,105540.0,105530.0,0.00595354]
["bitfinex","BTCUSD",1747615457489,0.51879132,105540.0,105530.0,0.00795354]
["bitfinex","BTCUSD",1747615458086,0.51879132,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747615458463,0.18951956,105530.0,105520.0,0.01895347]
["bitfinex","BTCUSD",1747615458665,0.20847087,105530.0,105520.0,0.29632372]
["bitfinex","BTCUSD",1747615458968,0.19899544,105530.0,105520.0,0.3058005]
["bitfinex","BTCUSD",1747615459172,0.19899544,105530.0,105520.0,0.32475379]
["bitfinex","BTCUSD",1747615459374,0.19899544,105530.0,105520.0,0.31527719]
["bitfinex","BTCUSD",1747615459730,0.19899544,105530.0,105520.0,0.31827719]
["bitfinex","BTCUSD",1747615459934,0.19899544,105530.0,105520.0,0.35759496]
["bitfinex","BTCUSD",1747615460580,0.19899544,105530.0,105520.0,0.34811845]
["bitfinex","BTCUSD",1747615460753,0.19899544,105530.0,105520.0,0.35759496]
["bitfinex","BTCUSD",1747615461691,0.19899544,105530.0,105520.0,0.33864176]
["bitfinex","BTCUSD",1747615461847,0.01895158,105530.0,105520.0,0.33864165]
["bitfinex","BTCUSD",1747615462045,0.01895158,105530.0,105520.0,0.3575944]
["bitfinex","BTCUSD",1747615462251,0.02842755,105530.0,105520.0,0.3575944]
["bitfinex","BTCUSD",1747615462449,0.01895158,105530.0,105520.0,0.3575944]
["bitfinex","BTCUSD",1747615463131,0.02842755,105530.0,105520.0,0.34811816]
["bitfinex","BTCUSD",1747615463308,0.0194749,105540.0,105530.0,0.21794631]
["bitfinex","BTCUSD",1747615463530,0.0194749,105540.0,105530.0,0.21794648]
["bitfinex","BTCUSD",1747615463531,0.00947463,105540.0,105530.0,0.21794648]
["bitfinex","BTCUSD",1747615463685,0.50532782,105550.0,105540.0,0.20845114]
["bitfinex","BTCUSD",1747615463969,0.7137592,105550.0,105540.0,0.19897651]
["bitfinex","BTCUSD",1747615464168,0.01894917,105540.0,105530.0,0.35577991]
["bitfinex","BTCUSD",1747615464373,0.02842398,105540.0,105530.0,0.30577991]
["bitfinex","BTCUSD",1747615464606,0.22740085,105540.0,105530.0,0.30578054]
["bitfinex","BTCUSD",1747615464779,0.03789924,105540.0,105530.0,0.31525606]
["bitfinex","BTCUSD",1747615465000,0.69446289,105550.0,105530.0,0.3247314]
["bitfinex","BTCUSD",1747615465217,0.01894989,105540.0,105530.0,0.33420666]
["bitfinex","BTCUSD",1747615465391,0.01894989,105540.0,105530.0,0.33520666]
["bitfinex","BTCUSD",1747615465624,0.01894935,105540.0,105530.0,0.33620666]
["bitfinex","BTCUSD",1747615465834,0.21792595,105540.0,105530.0,0.31725606]
["bitfinex","BTCUSD",1747615466057,0.22740103,105540.0,105530.0,0.30578054]
["bitfinex","BTCUSD",1747615466266,0.02842434,105540.0,105530.0,0.31625606]
["bitfinex","BTCUSD",1747615466480,0.02894881,105540.0,105530.0,0.3257314]
["bitfinex","BTCUSD",1747615466682,0.03789852,105540.0,105530.0,0.3257314]
["bitfinex","BTCUSD",1747615467087,0.22740085,105540.0,105530.0,0.31625606]
["bitfinex","BTCUSD",1747615467295,0.03789924,105540.0,105530.0,0.3267314]
["bitfinex","BTCUSD",1747615467697,0.01894935,105540.0,105530.0,0.3267314]
["bitfinex","BTCUSD",1747615468105,0.02842425,105540.0,105530.0,0.3267314]
["bitfinex","BTCUSD",1747615468314,0.03789924,105540.0,105530.0,0.3267314]
["bitfinex","BTCUSD",1747615470105,0.03789924,105540.0,105530.0,0.66232041]
["bitfinex","BTCUSD",1747615470106,0.01,105540.0,105530.0,0.66232041]
["bitfinex","BTCUSD",1747615470334,0.43067211,105570.0,105560.0,0.20841163]
["bitfinex","BTCUSD",1747615470525,0.07311624,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1747615470724,0.02841831,105560.0,105550.0,0.20843102]
["bitfinex","BTCUSD",1747615470927,0.22735765,105560.0,105550.0,0.30574096]
["bitfinex","BTCUSD",1747615471170,0.22735765,105560.0,105550.0,0.0973094]
["bitfinex","BTCUSD",1747615471171,0.20841208,105560.0,105550.0,0.0973094]
["bitfinex","BTCUSD",1747615471385,0.20841208,105560.0,105550.0,0.30574114]
["bitfinex","BTCUSD",1747615471583,0.20841208,105560.0,105550.0,0.31530384]
["bitfinex","BTCUSD",1747615472392,0.21041208,105560.0,105550.0,0.30582993]
["bitfinex","BTCUSD",1747615472548,0.23283898,105560.0,105550.0,0.10687237]
["bitfinex","BTCUSD",1747615472752,0.23283898,105560.0,105550.0,0.09739819]
["bitfinex","BTCUSD",1747615472955,0.23483898,105560.0,105550.0,0.29635593]
["bitfinex","BTCUSD",1747615473153,0.2233657,105560.0,105550.0,0.10687237]
["bitfinex","BTCUSD",1747615473359,0.2213657,105560.0,105550.0,0.31530411]
["bitfinex","BTCUSD",1747615473566,0.2223657,105560.0,105550.0,0.32477802]
["bitfinex","BTCUSD",1747615473804,0.2223657,105560.0,105550.0,0.31530411]
["bitfinex","BTCUSD",1747615474282,0.1904657,105560.0,105550.0,0.31530411]
["bitfinex","BTCUSD",1747615474485,0.1904657,105560.0,105550.0,0.12582046]
["bitfinex","BTCUSD",1747615474682,0.1914657,105560.0,105550.0,0.10687237]
["bitfinex","BTCUSD",1747615474882,0.1914657,105560.0,105550.0,0.11634646]
["bitfinex","BTCUSD",1747615475078,0.1914657,105560.0,105550.0,0.31530411]
["bitfinex","BTCUSD",1747615475290,0.1914657,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615475291,0.32962146,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615475488,0.5444159,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615475694,0.6417253,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615476113,0.64824185,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615476524,0.64724185,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615476746,0.64624185,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615477116,0.65024185,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615477784,1.05936185,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615478917,0.98400745,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615479554,0.98800745,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615479734,1.46124745,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615480730,1.24585165,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615483111,1.24045969,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615483614,0.90671029,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615483821,0.63781029,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615484033,0.85451029,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615484413,0.84799374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615486338,0.61119374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615486569,0.84799374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615489025,0.46997374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615489580,0.43887374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615490233,0.20207374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615491068,0.23327374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615491496,0.25537374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615492212,0.20207374,105560.0,105550.0,0.00956297]
["bitfinex","BTCUSD",1747615492430,0.20207374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615492620,0.43883374,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615493258,0.87999334,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615493464,1.91839334,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615494131,1.92491569,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615496118,1.84956129,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615496315,1.61280129,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615496527,1.38712129,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615496719,1.17172549,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615496924,1.38712129,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615497558,1.38722129,105560.0,105550.0,8.879e-05]
["bitfinex","BTCUSD",1747615498730,0.61157087,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615498948,1.80519607,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615499378,1.81171842,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615500204,1.60032262,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615500440,1.57987842,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615500656,1.81567842,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615500861,1.47567842,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615501066,1.50224592,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615501707,1.03452592,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747615501915,0.2085104,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615502129,1.1397114,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615502332,1.14623375,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615502541,0.71544215,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615502957,1.40247795,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615503161,1.61801038,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615503590,1.62001038,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615503788,1.63001038,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615504969,6.68101038,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615505356,6.66801038,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615505575,6.67801038,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747615506082,0.27234994,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615506287,1.54973094,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615506485,1.55973094,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615506730,1.34433514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615506949,1.33433514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615507154,1.35085749,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615507875,1.82245749,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615508125,1.82345749,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615508315,1.80793514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615508709,1.80807514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615509380,1.12103934,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615509584,1.46803514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615511658,1.25263934,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615511869,1.46803514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615512495,1.25263934,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615512704,0.95327934,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615512908,1.22139934,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615513537,0.98587934,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615513796,1.18879934,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615514263,1.15304994,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615514658,0.68152994,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615514895,1.09144994,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615515103,1.54270954,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615515766,2.09810534,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615515969,1.88270954,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615516379,1.57187514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615516585,1.80731514,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747615519481,0.82718527,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747615519648,5.98449467,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747615519825,5.99449467,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747615520022,6.00332117,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747615520201,0.27232903,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747615520407,7.08131003,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747615520687,7.11129713,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747615520827,7.11143362,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747615521023,7.13994933,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747615521342,7.24372608,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747615521575,7.24372608,105450.0,105420.0,0.002]
["bitfinex","BTCUSD",1747615521576,0.27046861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747615521771,0.68281381,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747615521975,0.61316091,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747615522390,0.64167662,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747615522669,0.64167662,105430.0,105410.0,0.04]
["bitfinex","BTCUSD",1747615522670,0.601003,105420.0,105410.0,0.04]
["bitfinex","BTCUSD",1747615522822,6.72900681,105420.0,105410.0,0.04]
["bitfinex","BTCUSD",1747615523023,6.73783331,105420.0,105410.0,0.03241264]
["bitfinex","BTCUSD",1747615523438,6.74430209,105420.0,105410.0,0.02482528]
["bitfinex","BTCUSD",1747615523639,6.26341641,105420.0,105400.0,0.002]
["bitfinex","BTCUSD",1747615523873,6.19394048,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747615523990,1.14333912,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747615524222,0.54874781,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615524524,6.65324785,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615524957,6.28856002,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615525187,6.27929362,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615525409,7.00506141,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615525640,0.72342539,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615525859,1.97915322,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615526067,1.49875322,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615526270,1.97019322,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615526485,7.19124037,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615526704,6.7720917,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747615526970,0.97597526,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747615527175,1.12148724,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747615527388,0.60181644,105360.0,105350.0,0.00725149]
["bitfinex","BTCUSD",1747615527620,1.58651875,105360.0,105350.0,0.00725149]
["bitfinex","BTCUSD",1747615528035,1.58647875,105360.0,105350.0,0.00725149]
["bitfinex","BTCUSD",1747615528264,1.53433367,105360.0,105350.0,0.00725149]
["bitfinex","BTCUSD",1747615528690,1.53433367,105360.0,105350.0,0.00825149]
["bitfinex","BTCUSD",1747615528887,0.69912584,105360.0,105350.0,0.00825149]
["bitfinex","BTCUSD",1747615529103,0.76722584,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615529313,0.29662584,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615529539,0.76722584,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615530821,1.13191367,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615531031,0.76722584,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615532325,1.46562584,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615532941,0.99502584,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615533172,1.06521367,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615533422,1.53577367,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615534109,1.563181,105360.0,105350.0,0.01025149]
["bitfinex","BTCUSD",1747615534339,6.613181,105360.0,105350.0,0.00265884]
["bitfinex","BTCUSD",1747615534582,6.73522815,105360.0,105350.0,0.00265884]
["bitfinex","BTCUSD",1747615534800,0.31668043,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747615535023,5.82867766,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747615535265,0.20886673,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615535516,1.18665613,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615535761,0.71605613,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615535981,1.1867999,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615536196,0.01014377,105330.0,105320.0,0.22038098]
["bitfinex","BTCUSD",1747615536401,0.69910429,105330.0,105320.0,0.23179223]
["bitfinex","BTCUSD",1747615536602,0.69910429,105330.0,105320.0,0.27268674]
["bitfinex","BTCUSD",1747615536830,0.69910429,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615536831,0.76738656,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615537089,0.68436174,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747615537731,0.21380174,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747615537973,0.68436174,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747615538196,0.68536174,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615538452,0.78267114,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615538668,0.78277114,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615539113,0.80807013,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615539596,2.27635796,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615539907,1.65331236,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615540143,0.20890639,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615540348,0.41935253,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615540558,6.29639476,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615540773,1.19939476,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615541003,1.22995253,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615541212,1.57090261,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615541429,1.57090261,105310.0,105280.0,0.00919149]
["bitfinex","BTCUSD",1747615541430,0.58114607,105290.0,105280.0,0.00919149]
["bitfinex","BTCUSD",1747615541665,1.08841547,105290.0,105280.0,0.00919149]
["bitfinex","BTCUSD",1747615541876,1.18681547,105290.0,105280.0,0.00919149]
["bitfinex","BTCUSD",1747615542085,0.95165547,105290.0,105280.0,0.00919149]
["bitfinex","BTCUSD",1747615542340,1.08950607,105290.0,105280.0,0.00919149]
["bitfinex","BTCUSD",1747615542556,0.43895451,105290.0,105280.0,0.20865948]
["bitfinex","BTCUSD",1747615542768,1.11914733,105290.0,105280.0,0.00919149]
["bitfinex","BTCUSD",1747615542976,1.09974976,105290.0,105280.0,0.27335938]
["bitfinex","BTCUSD",1747615543187,0.67463766,105290.0,105280.0,0.28285749]
["bitfinex","BTCUSD",1747615543385,0.42020369,105290.0,105280.0,0.29235551]
["bitfinex","BTCUSD",1747615543607,0.64568369,105290.0,105280.0,0.7537036]
["bitfinex","BTCUSD",1747615543843,0.64568369,105290.0,105280.0,0.7547036]
["bitfinex","BTCUSD",1747615544274,0.64668369,105290.0,105280.0,0.7577036]
["bitfinex","BTCUSD",1747615544678,0.64668369,105290.0,105280.0,0.7587036]
["bitfinex","BTCUSD",1747615544886,0.41120369,105290.0,105280.0,0.7587036]
["bitfinex","BTCUSD",1747615545085,0.41020369,105290.0,105280.0,0.7557036]
["bitfinex","BTCUSD",1747615545289,0.00024369,105290.0,105280.0,0.7557036]
["bitfinex","BTCUSD",1747615545496,0.2860465,105290.0,105280.0,0.01419149]
["bitfinex","BTCUSD",1747615545847,0.29554416,105290.0,105280.0,0.20416109]
["bitfinex","BTCUSD",1747615546051,0.29504173,105290.0,105280.0,0.21265938]
["bitfinex","BTCUSD",1747615546284,0.10559305,105290.0,105280.0,0.22215749]
["bitfinex","BTCUSD",1747615546426,0.22119021,105290.0,105280.0,0.04759149]
["bitfinex","BTCUSD",1747615546622,0.22119021,105290.0,105280.0,0.06658826]
["bitfinex","BTCUSD",1747615546825,0.60955662,105290.0,105280.0,0.01619149]
["bitfinex","BTCUSD",1747615547029,0.43689282,105290.0,105280.0,0.02568997]
["bitfinex","BTCUSD",1747615547431,0.43689282,105290.0,105280.0,0.01619149]
["bitfinex","BTCUSD",1747615547628,0.45639012,105290.0,105280.0,0.21565938]
["bitfinex","BTCUSD",1747615547837,0.45639012,105290.0,105280.0,0.24705938]
["bitfinex","BTCUSD",1747615548040,0.45639012,105290.0,105280.0,0.29835533]
["bitfinex","BTCUSD",1747615548041,0.26643784,105290.0,105280.0,0.29835533]
["bitfinex","BTCUSD",1747615548244,0.01224369,105290.0,105280.0,0.29835533]
["bitfinex","BTCUSD",1747615548465,0.02174063,105290.0,105280.0,0.29835533]
["bitfinex","BTCUSD",1747615548670,0.00224369,105290.0,105280.0,0.75020558]
["bitfinex","BTCUSD",1747615550552,0.23552,105310.0,105300.0,0.6341633]
["bitfinex","BTCUSD",1747615550762,0.00949406,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747615550970,0.43163325,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1747615551174,0.45062056,105330.0,105320.0,0.24918098]
["bitfinex","BTCUSD",1747615551399,0.43163325,105330.0,105320.0,0.24918098]
["bitfinex","BTCUSD",1747615551618,0.00949496,105310.0,105300.0,0.62466654]
["bitfinex","BTCUSD",1747615551830,0.00949496,105310.0,105300.0,0.69157594]
["bitfinex","BTCUSD",1747615552037,0.01899433,105290.0,105280.0,0.26244509]
["bitfinex","BTCUSD",1747615552244,0.22892677,105300.0,105290.0,0.19992986]
["bitfinex","BTCUSD",1747615552900,0.22892677,105300.0,105290.0,0.20942725]
["bitfinex","BTCUSD",1747615553107,0.24648,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1747615553310,0.01,105300.0,105290.0,0.32127642]
["bitfinex","BTCUSD",1747615553515,0.02899217,105300.0,105290.0,0.35207642]
["bitfinex","BTCUSD",1747615553906,0.24558,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747615554114,0.25507505,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747615554320,0.27406641,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1747615554521,0.22892632,105300.0,105290.0,0.00248082]
["bitfinex","BTCUSD",1747615554939,0.41189012,105300.0,105290.0,0.00248082]
["bitfinex","BTCUSD",1747615555378,0.21892632,105300.0,105290.0,0.00448082]
["bitfinex","BTCUSD",1747615555624,0.43490956,105300.0,105290.0,0.22292446]
["bitfinex","BTCUSD",1747615555832,0.23548,105300.0,105290.0,0.37547165]
["bitfinex","BTCUSD",1747615556037,0.25497595,105300.0,105290.0,0.43293756]
["bitfinex","BTCUSD",1747615556249,0.0384883,105300.0,105290.0,0.39244044]
["bitfinex","BTCUSD",1747615556451,0.04798479,105300.0,105290.0,0.40193738]
["bitfinex","BTCUSD",1747615556660,0.0101,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747615556897,0.21900585,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1747615557062,0.2195108,105310.0,105300.0,0.02646591]
["bitfinex","BTCUSD",1747615557267,0.0284883,105300.0,105290.0,0.68327154]
["bitfinex","BTCUSD",1747615557515,0.04748137,105300.0,105290.0,0.70226614]
["bitfinex","BTCUSD",1747615557723,0.22791903,105300.0,105290.0,0.69726614]
["bitfinex","BTCUSD",1747615557938,0.23791939,105300.0,105290.0,0.57591868]
["bitfinex","BTCUSD",1747615558142,0.22892668,105300.0,105290.0,0.02697225]
["bitfinex","BTCUSD",1747615558314,0.22892668,105300.0,105290.0,0.2264212]
["bitfinex","BTCUSD",1747615559170,0.01,105300.0,105290.0,0.24541535]
["bitfinex","BTCUSD",1747615559376,0.25425055,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747615559585,0.03858605,105310.0,105300.0,0.58340009]
["bitfinex","BTCUSD",1747615559788,0.04808173,105310.0,105300.0,0.60989152]
["bitfinex","BTCUSD",1747615559997,0.02909046,105310.0,105300.0,0.60989152]
["bitfinex","BTCUSD",1747615560206,0.01959514,105310.0,105300.0,0.64279152]
["bitfinex","BTCUSD",1747615560418,0.0001,105310.0,105300.0,1.12744177]
["bitfinex","BTCUSD",1747615560625,0.0001,105310.0,105300.0,1.49341941]
["bitfinex","BTCUSD",1747615560830,0.0001,105310.0,105300.0,1.49541941]
["bitfinex","BTCUSD",1747615561458,0.0001,105310.0,105300.0,1.13044177]
["bitfinex","BTCUSD",1747615561669,0.0001,105310.0,105300.0,1.49341941]
["bitfinex","BTCUSD",1747615562091,0.0011,105310.0,105300.0,1.49641941]
["bitfinex","BTCUSD",1747615562295,0.0011,105310.0,105300.0,1.49541941]
["bitfinex","BTCUSD",1747615562725,0.21950144,105310.0,105300.0,0.17624168]
["bitfinex","BTCUSD",1747615562938,0.02009019,105310.0,105300.0,0.38012328]
["bitfinex","BTCUSD",1747615563154,0.22899658,105310.0,105300.0,0.32823093]
["bitfinex","BTCUSD",1747615563366,0.02958551,105310.0,105300.0,0.74280092]
["bitfinex","BTCUSD",1747615563578,0.0390811,105310.0,105300.0,0.72674177]
["bitfinex","BTCUSD",1747615563979,0.02958551,105310.0,105300.0,0.77674177]
["bitfinex","BTCUSD",1747615564398,0.0011,105310.0,105300.0,0.80674177]
["bitfinex","BTCUSD",1747615564611,0.0011,105310.0,105300.0,0.83924177]
["bitfinex","BTCUSD",1747615565025,0.02009019,105310.0,105300.0,0.44176413]
["bitfinex","BTCUSD",1747615565260,0.01059496,105310.0,105300.0,0.80674177]
["bitfinex","BTCUSD",1747615565470,0.0011,105310.0,105300.0,0.83904177]
["bitfinex","BTCUSD",1747615565894,0.0011,105310.0,105300.0,1.17904177]
["bitfinex","BTCUSD",1747615566550,0.0011,105310.0,105300.0,1.14674177]
["bitfinex","BTCUSD",1747615566960,0.0011,105310.0,105300.0,1.54241941]
["bitfinex","BTCUSD",1747615567612,0.0021,105330.0,105320.0,0.98465862]
["bitfinex","BTCUSD",1747615567812,0.0021,105330.0,105320.0,1.10845945]
["bitfinex","BTCUSD",1747615568431,0.0021,105330.0,105320.0,1.14385239]
["bitfinex","BTCUSD",1747615568632,0.0021,105330.0,105320.0,1.37921239]
["bitfinex","BTCUSD",1747615569047,0.0021,105330.0,105320.0,1.14385239]
["bitfinex","BTCUSD",1747615569253,0.21096637,105330.0,105320.0,1.04271155]
["bitfinex","BTCUSD",1747615569473,0.21096637,105330.0,105320.0,0.13834168]
["bitfinex","BTCUSD",1747615569474,0.28632149,105330.0,105320.0,0.13834168]
["bitfinex","BTCUSD",1747615569682,0.29632149,105330.0,105320.0,0.14134168]
["bitfinex","BTCUSD",1747615569890,0.29632149,105330.0,105320.0,0.34073391]
["bitfinex","BTCUSD",1747615570149,0.29632095,105330.0,105320.0,0.35022842]
["bitfinex","BTCUSD",1747615570416,0.5847414,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615570613,0.6821508,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1747615571449,0.69614304,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747615571660,0.25042623,105300.0,105290.0,0.00793474]
["bitfinex","BTCUSD",1747615571877,0.50634623,105300.0,105290.0,0.00793474]
["bitfinex","BTCUSD",1747615572536,0.60365563,105300.0,105290.0,0.00793474]
["bitfinex","BTCUSD",1747615573186,0.67901003,105300.0,105290.0,0.00993474]
["bitfinex","BTCUSD",1747615573609,0.67901003,105300.0,105290.0,0.00248082]
["bitfinex","BTCUSD",1747615573826,0.67901003,105300.0,105290.0,0.00348082]
["bitfinex","BTCUSD",1747615574058,0.60365563,105300.0,105290.0,0.00348082]
["bitfinex","BTCUSD",1747615574283,0.96863327,105300.0,105290.0,0.00148082]
["bitfinex","BTCUSD",1747615574510,0.60464895,105290.0,105280.0,0.01019149]
["bitfinex","BTCUSD",1747615574735,0.63466342,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747615574943,1.20649282,105270.0,105260.0,0.00148023]
["bitfinex","BTCUSD",1747615575380,6.68494406,105270.0,105260.0,0.00148023]
["bitfinex","BTCUSD",1747615575587,6.68494406,105270.0,105250.0,0.0170479]
["bitfinex","BTCUSD",1747615575588,0.6034058,105260.0,105250.0,0.0170479]
["bitfinex","BTCUSD",1747615575800,6.60108724,105260.0,105250.0,0.0170479]
["bitfinex","BTCUSD",1747615576220,6.62693283,105260.0,105250.0,0.0170479]
["bitfinex","BTCUSD",1747615576426,7.07584724,105260.0,105250.0,0.0170479]
["bitfinex","BTCUSD",1747615576864,7.09652105,105260.0,105250.0,0.0170479]
["bitfinex","BTCUSD",1747615577071,0.60272475,105250.0,105240.0,0.01192657]
["bitfinex","BTCUSD",1747615577283,0.83455415,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615577483,0.36003415,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615577690,0.83519415,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615578664,1.18211491,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615578908,0.84219415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615579191,0.84247415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615580185,0.36703415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615580456,0.81143415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615580697,0.57107415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615580935,0.68224475,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615581586,0.68252475,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615581869,0.23902475,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615582099,0.71502475,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615582313,0.81233415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615582522,0.84363415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615583029,0.81233415,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747615583740,0.95046446,105240.0,105230.0,0.02108192]
["bitfinex","BTCUSD",1747615583958,1.04777386,105240.0,105230.0,0.01348208]
["bitfinex","BTCUSD",1747615584446,0.7008531,105240.0,105230.0,0.00588224]
["bitfinex","BTCUSD",1747615584668,1.04777386,105240.0,105230.0,0.00588224]
["bitfinex","BTCUSD",1747615584875,0.60496267,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615585046,0.70227207,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615585981,1.17979207,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615586178,1.18227502,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615586583,1.52919578,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615587237,0.6081024,105220.0,105210.0,0.00725149]
["bitfinex","BTCUSD",1747615587454,0.7054118,105220.0,105210.0,0.00725149]
["bitfinex","BTCUSD",1747615587693,0.35849104,105220.0,105210.0,0.00725149]
["bitfinex","BTCUSD",1747615588208,0.84369104,105220.0,105210.0,0.00725149]
["bitfinex","BTCUSD",1747615588419,0.35849104,105220.0,105210.0,0.00725149]
["bitfinex","BTCUSD",1747615588626,0.84445104,105220.0,105210.0,0.00725149]
["bitfinex","BTCUSD",1747615590311,0.02,105210.0,105200.0,0.052]
["bitfinex","BTCUSD",1747615590652,1.45633212,105210.0,105200.0,0.052]
["bitfinex","BTCUSD",1747615590891,6.50573076,105210.0,105200.0,0.052]
["bitfinex","BTCUSD",1747615591603,1.10881,105210.0,105200.0,0.052]
["bitfinex","BTCUSD",1747615591850,1.60469,105210.0,105200.0,0.054]
["bitfinex","BTCUSD",1747615592324,1.7019994,105210.0,105200.0,0.054]
["bitfinex","BTCUSD",1747615592563,1.95161076,105210.0,105200.0,0.054]
["bitfinex","BTCUSD",1747615593031,1.23733,105210.0,105200.0,0.054]
["bitfinex","BTCUSD",1747615593288,1.23741,105210.0,105200.0,0.054]
["bitfinex","BTCUSD",1747615593519,1.26751,105210.0,105200.0,0.054]
["bitfinex","BTCUSD",1747615594245,0.43790425,105210.0,105200.0,0.27263008]
["bitfinex","BTCUSD",1747615594491,0.89919299,105210.0,105200.0,0.054]
["bitfinex","BTCUSD",1747615594721,1.03069479,105210.0,105200.0,0.0463966]
["bitfinex","BTCUSD",1747615594973,1.62429555,105210.0,105200.0,0.0463966]
["bitfinex","BTCUSD",1747615595207,1.62429555,105210.0,105200.0,0.0387932]
["bitfinex","BTCUSD",1747615595413,1.27737479,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747615596303,1.00059479,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747615596549,1.21353479,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747615596788,1.24533479,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747615597060,0.72481479,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747615597295,1.21357479,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747615597528,1.12276973,105210.0,105200.0,0.03019117]
["bitfinex","BTCUSD",1747615597745,0.64450539,105210.0,105200.0,0.24882188]
["bitfinex","BTCUSD",1747615597958,0.86922539,105210.0,105200.0,0.03019117]
["bitfinex","BTCUSD",1747615598179,0.86422539,105210.0,105200.0,0.02919117]
["bitfinex","BTCUSD",1747615598391,0.86422539,105210.0,105200.0,0.03019117]
["bitfinex","BTCUSD",1747615598597,0.86522539,105210.0,105200.0,0.03019117]
["bitfinex","BTCUSD",1747615599014,1.11198539,105210.0,105200.0,0.03019117]
["bitfinex","BTCUSD",1747615599446,1.12198539,105210.0,105200.0,0.23931636]
["bitfinex","BTCUSD",1747615599653,0.4204,105210.0,105200.0,0.28892677]
["bitfinex","BTCUSD",1747615599869,0.65312,105210.0,105200.0,0.76485693]
["bitfinex","BTCUSD",1747615600076,0.03951005,105220.0,105210.0,0.25020928]
["bitfinex","BTCUSD",1747615600293,0.01050308,105220.0,105210.0,0.25020928]
["bitfinex","BTCUSD",1747615600497,0.04901322,105220.0,105210.0,0.25020928]
["bitfinex","BTCUSD",1747615600701,0.02950969,105220.0,105210.0,0.25020928]
["bitfinex","BTCUSD",1747615600826,0.02000625,105220.0,105210.0,0.28030928]
["bitfinex","BTCUSD",1747615601036,0.001,105220.0,105210.0,0.62723004]
["bitfinex","BTCUSD",1747615601239,0.001,105220.0,105210.0,1.07908029]
["bitfinex","BTCUSD",1747615601472,0.01050317,105220.0,105210.0,0.73215953]
["bitfinex","BTCUSD",1747615601674,0.001,105220.0,105210.0,1.07908029]
["bitfinex","BTCUSD",1747615601892,0.01060317,105220.0,105210.0,1.07908029]
["bitfinex","BTCUSD",1747615602137,0.0011,105220.0,105210.0,1.07908029]
["bitfinex","BTCUSD",1747615602798,0.0011,105220.0,105210.0,1.09985059]
["bitfinex","BTCUSD",1747615603020,0.0011,105220.0,105210.0,1.10085059]
["bitfinex","BTCUSD",1747615603424,0.0011,105220.0,105210.0,1.10185059]
["bitfinex","BTCUSD",1747615603620,0.0011,105220.0,105210.0,1.12822993]
["bitfinex","BTCUSD",1747615603826,0.0011,105220.0,105210.0,1.10945963]
["bitfinex","BTCUSD",1747615604022,0.00148295,105230.0,105220.0,0.62890928]
["bitfinex","BTCUSD",1747615604434,0.00148295,105230.0,105220.0,0.72621868]
["bitfinex","BTCUSD",1747615604648,0.00148295,105230.0,105220.0,0.75263244]
["bitfinex","BTCUSD",1747615605319,0.00148295,105230.0,105220.0,0.75463244]
["bitfinex","BTCUSD",1747615605549,0.00148295,105230.0,105220.0,0.72821868]
["bitfinex","BTCUSD",1747615605840,0.00148295,105230.0,105220.0,0.75266166]
["bitfinex","BTCUSD",1747615606716,0.00358295,105230.0,105220.0,0.78116566]
["bitfinex","BTCUSD",1747615606932,0.00158295,105230.0,105220.0,0.78116566]
["bitfinex","BTCUSD",1747615607176,0.00158295,105230.0,105220.0,0.78416566]
["bitfinex","BTCUSD",1747615607408,0.00158295,105230.0,105220.0,0.80070651]
["bitfinex","BTCUSD",1747615607633,0.002,105250.0,105240.0,0.98470858]
["bitfinex","BTCUSD",1747615607868,0.002,105250.0,105240.0,1.08216167]
["bitfinex","BTCUSD",1747615608100,0.002,105250.0,105240.0,1.10863584]
["bitfinex","BTCUSD",1747615609287,0.003,105250.0,105240.0,1.10863584]
["bitfinex","BTCUSD",1747615610858,0.002,105250.0,105240.0,1.11163584]
["bitfinex","BTCUSD",1747615611091,0.0021,105250.0,105240.0,1.11063584]
["bitfinex","BTCUSD",1747615611298,0.0021,105250.0,105240.0,1.10863584]
["bitfinex","BTCUSD",1747615611476,0.0021,105250.0,105240.0,1.11363584]
["bitfinex","BTCUSD",1747615611663,0.0021,105250.0,105240.0,1.11763584]
["bitfinex","BTCUSD",1747615613145,0.002,105270.0,105260.0,0.96622622]
["bitfinex","BTCUSD",1747615613347,0.002,105270.0,105260.0,1.06353562]
["bitfinex","BTCUSD",1747615613566,0.002,105270.0,105260.0,1.03353562]
["bitfinex","BTCUSD",1747615614171,0.02099741,105270.0,105260.0,1.06203062]
["bitfinex","BTCUSD",1747615614381,0.02099741,105270.0,105260.0,1.06303062]
["bitfinex","BTCUSD",1747615614591,0.002,105310.0,105300.0,0.08138893]
["bitfinex","BTCUSD",1747615614841,0.002,105310.0,105300.0,0.73009346]
["bitfinex","BTCUSD",1747615615092,0.002,105310.0,105300.0,0.67719346]
["bitfinex","BTCUSD",1747615615558,0.002,105310.0,105300.0,0.70769346]
["bitfinex","BTCUSD",1747615615791,0.002,105310.0,105300.0,1.1232584]
["bitfinex","BTCUSD",1747615616099,0.0122,105330.0,105320.0,0.23292183]
["bitfinex","BTCUSD",1747615616349,0.01234498,105330.0,105320.0,0.69497408]
["bitfinex","BTCUSD",1747615616570,0.00234498,105330.0,105320.0,0.69497408]
["bitfinex","BTCUSD",1747615616805,0.01234498,105330.0,105320.0,0.69497408]
["bitfinex","BTCUSD",1747615617250,0.00234498,105330.0,105320.0,0.69497408]
["bitfinex","BTCUSD",1747615617638,0.01634498,105330.0,105320.0,0.69497408]
["bitfinex","BTCUSD",1747615617823,0.01634498,105330.0,105320.0,0.67639319]
["bitfinex","BTCUSD",1747615618170,0.02583814,105330.0,105320.0,0.33023123]
["bitfinex","BTCUSD",1747615618405,0.0543187,105330.0,105320.0,0.67639337]
["bitfinex","BTCUSD",1747615618603,0.04482491,105330.0,105320.0,0.68588761]
["bitfinex","BTCUSD",1747615618800,0.03533139,105330.0,105320.0,0.68588761]
["bitfinex","BTCUSD",1747615619205,0.04482482,105330.0,105320.0,0.68588761]
["bitfinex","BTCUSD",1747615619471,0.06381213,105330.0,105320.0,0.68588761]
["bitfinex","BTCUSD",1747615619687,0.05431843,105330.0,105320.0,0.68588761]
["bitfinex","BTCUSD",1747615620253,0.05431843,105330.0,105320.0,0.73588761]
["bitfinex","BTCUSD",1747615620448,0.05431843,105330.0,105320.0,0.68484761]
["bitfinex","BTCUSD",1747615620649,0.04482482,105330.0,105320.0,0.68484761]
["bitfinex","BTCUSD",1747615620854,0.03533139,105330.0,105320.0,0.68484761]
["bitfinex","BTCUSD",1747615621066,0.02583814,105330.0,105320.0,0.68484761]
["bitfinex","BTCUSD",1747615621233,0.00634498,105330.0,105320.0,1.02484761]
["bitfinex","BTCUSD",1747615622646,0.01583814,105330.0,105320.0,1.02484761]
["bitfinex","BTCUSD",1747615622892,0.00634498,105330.0,105320.0,1.02484761]
["bitfinex","BTCUSD",1747615623294,0.00634498,105330.0,105320.0,1.08814761]
["bitfinex","BTCUSD",1747615623922,0.00534498,105330.0,105320.0,1.08814761]
["bitfinex","BTCUSD",1747615624330,0.00234498,105330.0,105320.0,1.08914761]
["bitfinex","BTCUSD",1747615624706,0.00334498,105330.0,105320.0,1.08914761]
["bitfinex","BTCUSD",1747615625295,0.00334498,105330.0,105320.0,1.13914761]
["bitfinex","BTCUSD",1747615625734,0.00334498,105330.0,105320.0,1.16762361]
["bitfinex","BTCUSD",1747615628775,0.002,105350.0,105340.0,0.91904231]
["bitfinex","BTCUSD",1747615628979,0.002,105350.0,105340.0,1.01635171]
["bitfinex","BTCUSD",1747615628980,0.00204831,105350.0,105340.0,1.01635171]
["bitfinex","BTCUSD",1747615629176,0.01153966,105350.0,105340.0,1.01635171]
["bitfinex","BTCUSD",1747615629559,0.00204831,105350.0,105340.0,1.01635171]
["bitfinex","BTCUSD",1747615629876,0.03149018,105370.0,105340.0,1.01635171]
["bitfinex","BTCUSD",1747615629877,0.27816,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747615630042,0.04153785,105370.0,105360.0,0.67631027]
["bitfinex","BTCUSD",1747615630242,0.0320483,105370.0,105360.0,0.67631027]
["bitfinex","BTCUSD",1747615630438,0.23134537,105370.0,105360.0,0.0973094]
["bitfinex","BTCUSD",1747615630660,0.02847288,105360.0,105350.0,0.90953005]
["bitfinex","BTCUSD",1747615630861,0.02847207,105360.0,105350.0,1.02582314]
["bitfinex","BTCUSD",1747615631090,0.01898117,105360.0,105350.0,1.02582314]
["bitfinex","BTCUSD",1747615631298,0.04453821,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747615631500,0.09249848,105370.0,105360.0,0.5644602]
["bitfinex","BTCUSD",1747615631745,0.27281618,105370.0,105360.0,0.5644602]
["bitfinex","BTCUSD",1747615632042,0.26442627,105370.0,105360.0,0.55496939]
["bitfinex","BTCUSD",1747615632337,0.26142627,105370.0,105360.0,0.55496939]
["bitfinex","BTCUSD",1747615632570,0.21880743,105360.0,105350.0,0.89498929]
["bitfinex","BTCUSD",1747615632752,0.0231483,105370.0,105360.0,0.55763387]
["bitfinex","BTCUSD",1747615632954,0.07110803,105370.0,105360.0,0.9044602]
["bitfinex","BTCUSD",1747615633159,0.06161767,105370.0,105360.0,0.91395083]
["bitfinex","BTCUSD",1747615633610,0.0231483,105370.0,105360.0,1.01126023]
["bitfinex","BTCUSD",1747615633817,0.0231483,105370.0,105360.0,0.67126023]
["bitfinex","BTCUSD",1747615634017,0.0231483,105370.0,105360.0,0.73266023]
["bitfinex","BTCUSD",1747615634225,0.002,105390.0,105380.0,0.23279748]
["bitfinex","BTCUSD",1747615634427,0.0024831,105390.0,105380.0,0.67626884]
["bitfinex","BTCUSD",1747615635055,0.01197085,105390.0,105380.0,0.67626884]
["bitfinex","BTCUSD",1747615635246,0.0024831,105390.0,105380.0,0.67626884]
["bitfinex","BTCUSD",1747615635815,0.0044831,105390.0,105380.0,0.67626884]
["bitfinex","BTCUSD",1747615636620,0.0064831,105390.0,105380.0,1.01626884]
["bitfinex","BTCUSD",1747615638001,0.0044831,105390.0,105380.0,1.01626884]
["bitfinex","BTCUSD",1747615638302,0.0044831,105390.0,105380.0,1.06626884]
["bitfinex","BTCUSD",1747615638514,0.0024831,105390.0,105380.0,1.06626884]
["bitfinex","BTCUSD",1747615638963,0.0024831,105390.0,105380.0,1.09826884]
["bitfinex","BTCUSD",1747615639169,0.0025831,105390.0,105380.0,1.06626884]
["bitfinex","BTCUSD",1747615639380,0.0310477,105390.0,105380.0,0.72010697]
["bitfinex","BTCUSD",1747615639582,0.01207103,105390.0,105380.0,0.72010688]
["bitfinex","BTCUSD",1747615639785,0.01207094,105390.0,105380.0,1.03442209]
["bitfinex","BTCUSD",1747615640206,0.02155905,105390.0,105380.0,1.03442209]
["bitfinex","BTCUSD",1747615640397,0.02155887,105390.0,105380.0,1.03442209]
["bitfinex","BTCUSD",1747615640796,0.0025831,105390.0,105380.0,1.03442209]
["bitfinex","BTCUSD",1747615641454,0.01207085,105390.0,105380.0,1.03442209]
["bitfinex","BTCUSD",1747615641606,0.0025831,105390.0,105380.0,1.03442209]
["bitfinex","BTCUSD",1747615643024,0.0025831,105390.0,105380.0,1.06572209]
["bitfinex","BTCUSD",1747615643221,0.0025831,105390.0,105380.0,1.11572209]
["bitfinex","BTCUSD",1747615643856,0.0025831,105390.0,105380.0,1.14572209]
["bitfinex","BTCUSD",1747615644060,0.24804,105410.0,105380.0,0.35607648]
["bitfinex","BTCUSD",1747615644061,0.0379492,105400.0,105380.0,0.35607648]
["bitfinex","BTCUSD",1747615644263,0.05228847,105390.0,105380.0,0.05]
["bitfinex","BTCUSD",1747615644470,0.28315979,105390.0,105380.0,0.05]
["bitfinex","BTCUSD",1747615644665,0.29264799,105390.0,105380.0,0.05]
["bitfinex","BTCUSD",1747615645275,0.28315979,105390.0,105380.0,0.05]
["bitfinex","BTCUSD",1747615645643,0.28315979,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1747615646467,0.28315979,105390.0,105380.0,0.053]
["bitfinex","BTCUSD",1747615646669,0.28315979,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1747615647000,0.28315979,105390.0,105380.0,0.053]
["bitfinex","BTCUSD",1747615647425,0.28315979,105390.0,105380.0,0.06248946]
["bitfinex","BTCUSD",1747615647901,0.28315979,105390.0,105380.0,0.053]
["bitfinex","BTCUSD",1747615648076,0.27315979,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747615648291,0.26315979,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747615648497,0.60046919,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747615649165,0.23827707,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747615649391,0.51049707,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747615649851,0.51049707,105370.0,105360.0,0.052]
["bitfinex","BTCUSD",1747615650064,0.51049707,105370.0,105360.0,0.07847411]
["bitfinex","BTCUSD",1747615650522,0.51049707,105370.0,105360.0,0.07895721]
["bitfinex","BTCUSD",1747615650975,0.51049707,105370.0,105360.0,0.08844847]
["bitfinex","BTCUSD",1747615651206,0.51049707,105370.0,105360.0,0.07995721]
["bitfinex","BTCUSD",1747615651440,0.50100743,105370.0,105360.0,0.07995721]
["bitfinex","BTCUSD",1747615651663,0.50451752,105370.0,105360.0,0.02995721]
["bitfinex","BTCUSD",1747615651893,0.50451752,105370.0,105360.0,0.0054831]
["bitfinex","BTCUSD",1747615652353,0.47879707,105370.0,105360.0,0.39629155]
["bitfinex","BTCUSD",1747615652590,0.48828734,105370.0,105360.0,0.57660574]
["bitfinex","BTCUSD",1747615652807,0.48828806,105370.0,105360.0,0.23878377]
["bitfinex","BTCUSD",1747615653009,0.47879815,105370.0,105360.0,0.23778404]
["bitfinex","BTCUSD",1747615653219,0.51309815,105370.0,105360.0,0.24727503]
["bitfinex","BTCUSD",1747615654055,0.48179815,105370.0,105360.0,0.25676593]
["bitfinex","BTCUSD",1747615654276,0.48179815,105370.0,105360.0,0.7424222]
["bitfinex","BTCUSD",1747615654277,0.013,105370.0,105360.0,0.7424222]
["bitfinex","BTCUSD",1747615654484,0.26300973,105370.0,105360.0,0.37810636]
["bitfinex","BTCUSD",1747615654702,0.27249973,105370.0,105360.0,0.37810636]
["bitfinex","BTCUSD",1747615654899,0.26300973,105370.0,105360.0,0.37810636]
["bitfinex","BTCUSD",1747615655098,0.27249955,105370.0,105360.0,0.37810636]
["bitfinex","BTCUSD",1747615655313,0.28198955,105370.0,105360.0,0.37810636]
["bitfinex","BTCUSD",1747615655657,0.29147982,105370.0,105360.0,0.36861573]
["bitfinex","BTCUSD",1747615656011,0.53650761,105370.0,105360.0,0.0384676]
["bitfinex","BTCUSD",1747615656230,0.53650761,105370.0,105360.0,0.28778404]
["bitfinex","BTCUSD",1747615656455,0.53650761,105370.0,105360.0,0.29727503]
["bitfinex","BTCUSD",1747615656629,0.53650761,105370.0,105360.0,0.30676593]
["bitfinex","BTCUSD",1747615656810,0.53650761,105370.0,105360.0,0.29727503]
["bitfinex","BTCUSD",1747615657417,0.50460761,105370.0,105360.0,0.28778377]
["bitfinex","BTCUSD",1747615657618,0.50460761,105370.0,105360.0,0.27829287]
["bitfinex","BTCUSD",1747615657820,0.04197964,105370.0,105360.0,0.30676539]
["bitfinex","BTCUSD",1747615658069,0.24352,105370.0,105360.0,0.78293085]
["bitfinex","BTCUSD",1747615658270,0.24352,105370.0,105360.0,1.12293085]
["bitfinex","BTCUSD",1747615658440,0.24352,105370.0,105360.0,1.15333085]
["bitfinex","BTCUSD",1747615658958,0.24252,105370.0,105360.0,1.15333085]
["bitfinex","BTCUSD",1747615659293,0.002,105370.0,105360.0,1.12393085]
["bitfinex","BTCUSD",1747615659524,0.40976,105380.0,105370.0,0.57281819]
["bitfinex","BTCUSD",1747615659724,0.40976,105380.0,105370.0,0.69662083]
["bitfinex","BTCUSD",1747615660048,0.40976,105380.0,105370.0,1.06093604]
["bitfinex","BTCUSD",1747615660681,0.42973748,105380.0,105370.0,0.69662083]
["bitfinex","BTCUSD",1747615661139,0.43173748,105380.0,105370.0,0.69662083]
["bitfinex","BTCUSD",1747615661341,0.42224865,105380.0,105370.0,0.69662083]
["bitfinex","BTCUSD",1747615661597,0.41276,105380.0,105370.0,1.06093604]
["bitfinex","BTCUSD",1747615662348,0.52552703,105380.0,105370.0,0.58477058]
["bitfinex","BTCUSD",1747615662616,0.71531699,105380.0,105370.0,0.57528103]
["bitfinex","BTCUSD",1747615662816,0.70382798,105380.0,105370.0,0.23528085]
["bitfinex","BTCUSD",1747615662986,0.71331744,105380.0,105370.0,0.24477076]
["bitfinex","BTCUSD",1747615663346,0.71331744,105380.0,105370.0,0.22579085]
["bitfinex","BTCUSD",1747615663550,0.71231744,105380.0,105370.0,0.24477076]
["bitfinex","BTCUSD",1747615663994,0.71231744,105380.0,105370.0,0.24577076]
["bitfinex","BTCUSD",1747615664232,0.71231744,105380.0,105370.0,0.22679085]
["bitfinex","BTCUSD",1747615664443,0.44822703,105380.0,105370.0,0.58577058]
["bitfinex","BTCUSD",1747615664678,0.44822685,105380.0,105370.0,0.58577058]
["bitfinex","BTCUSD",1747615664899,0.44822667,105380.0,105370.0,0.58577058]
["bitfinex","BTCUSD",1747615665131,0.42873757,105380.0,105370.0,0.58577058]
["bitfinex","BTCUSD",1747615665345,0.43822667,105380.0,105370.0,0.58577058]
["bitfinex","BTCUSD",1747615665770,0.40976,105380.0,105370.0,1.04739519]
["bitfinex","BTCUSD",1747615665972,0.42873784,105380.0,105370.0,1.04739519]
["bitfinex","BTCUSD",1747615666122,0.43822694,105380.0,105370.0,0.6925698]
["bitfinex","BTCUSD",1747615666301,0.40976,105380.0,105370.0,1.05688501]
["bitfinex","BTCUSD",1747615666508,0.40976,105380.0,105370.0,1.07142586]
["bitfinex","BTCUSD",1747615667390,0.40976,105380.0,105370.0,1.10462586]
["bitfinex","BTCUSD",1747615668543,0.24052,105390.0,105380.0,0.57279748]
["bitfinex","BTCUSD",1747615668747,0.24052,105390.0,105380.0,1.06091533]
["bitfinex","BTCUSD",1747615669418,0.24052,105390.0,105380.0,1.06836667]
["bitfinex","BTCUSD",1747615669782,0.24252,105390.0,105380.0,1.06836667]
["bitfinex","BTCUSD",1747615670091,0.24352,105390.0,105380.0,1.06836667]
["bitfinex","BTCUSD",1747615671089,0.24252,105390.0,105380.0,1.06836667]
["bitfinex","BTCUSD",1747615671317,0.24252,105390.0,105380.0,1.06936667]
["bitfinex","BTCUSD",1747615671474,0.002,105390.0,105380.0,1.06936667]
["bitfinex","BTCUSD",1747615672253,0.46869729,105400.0,105390.0,0.21823628]
["bitfinex","BTCUSD",1747615672375,0.46869729,105400.0,105390.0,0.67986089]
["bitfinex","BTCUSD",1747615672580,0.46869729,105400.0,105390.0,0.67986098]
["bitfinex","BTCUSD",1747615672817,0.46869729,105400.0,105390.0,0.66088449]
["bitfinex","BTCUSD",1747615673026,0.46869729,105400.0,105390.0,0.32503397]
["bitfinex","BTCUSD",1747615673401,0.47169729,105400.0,105390.0,0.32503397]
["bitfinex","BTCUSD",1747615673953,0.47169729,105400.0,105390.0,0.54090031]
["bitfinex","BTCUSD",1747615674381,0.47169729,105400.0,105390.0,0.32503415]
["bitfinex","BTCUSD",1747615674556,0.47169729,105400.0,105390.0,0.5503886]
["bitfinex","BTCUSD",1747615674706,0.47169729,105400.0,105390.0,0.55038806]
["bitfinex","BTCUSD",1747615675322,0.46220981,105400.0,105390.0,0.55038806]
["bitfinex","BTCUSD",1747615675932,0.46220981,105400.0,105390.0,0.54090004]
["bitfinex","BTCUSD",1747615675933,0.47169738,105400.0,105390.0,0.54090004]
["bitfinex","BTCUSD",1747615676135,0.46220981,105400.0,105390.0,0.54090004]
["bitfinex","BTCUSD",1747615676486,0.27245397,105400.0,105390.0,0.54090004]
["bitfinex","BTCUSD",1747615676700,0.28194127,105400.0,105390.0,0.55038797]
["bitfinex","BTCUSD",1747615677276,0.28194127,105400.0,105390.0,0.54090004]
["bitfinex","BTCUSD",1747615677479,0.29142866,105400.0,105390.0,0.55038761]
["bitfinex","BTCUSD",1747615677685,0.28194127,105400.0,105390.0,0.55038761]
["bitfinex","BTCUSD",1747615678092,0.003,105400.0,105390.0,1.1207948]
["bitfinex","BTCUSD",1747615678825,0.003,105400.0,105390.0,1.15482009]
["bitfinex","BTCUSD",1747615681258,0.003,105400.0,105390.0,1.18662009]
["bitfinex","BTCUSD",1747615681457,0.003,105400.0,105390.0,1.21832009]
["bitfinex","BTCUSD",1747615682253,0.001,105400.0,105390.0,1.21832009]
["bitfinex","BTCUSD",1747615682449,0.01148604,105410.0,105400.0,0.56326886]
["bitfinex","BTCUSD",1747615682774,0.01148595,105410.0,105400.0,0.88593163]
["bitfinex","BTCUSD",1747615682980,0.002,105410.0,105400.0,0.88593163]
["bitfinex","BTCUSD",1747615683194,0.01148595,105410.0,105400.0,0.88593163]
["bitfinex","BTCUSD",1747615683413,0.01148595,105410.0,105400.0,0.93593163]
["bitfinex","BTCUSD",1747615683596,0.01163079,105410.0,105400.0,0.93593163]
["bitfinex","BTCUSD",1747615683735,0.01363079,105410.0,105400.0,0.95404857]
["bitfinex","BTCUSD",1747615684141,0.27483935,105410.0,105400.0,0.62398328]
["bitfinex","BTCUSD",1747615684372,0.27835322,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1747615684789,0.2624408,105400.0,105390.0,0.00745134]
["bitfinex","BTCUSD",1747615685171,0.51658749,105400.0,105390.0,0.00745134]
["bitfinex","BTCUSD",1747615685412,0.29944555,105380.0,105370.0,0.58370424]
["bitfinex","BTCUSD",1747615685605,0.5259969,105380.0,105370.0,0.33152328]
["bitfinex","BTCUSD",1747615685811,0.51650744,105380.0,105370.0,0.68101364]
["bitfinex","BTCUSD",1747615686100,0.51650744,105380.0,105370.0,0.88980134]
["bitfinex","BTCUSD",1747615686338,0.51650744,105380.0,105370.0,0.68101364]
["bitfinex","BTCUSD",1747615686600,0.20878743,105370.0,105360.0,0.00945134]
["bitfinex","BTCUSD",1747615686830,0.26968743,105370.0,105360.0,0.32262708]
["bitfinex","BTCUSD",1747615687048,0.28917707,105370.0,105360.0,0.55976623]
["bitfinex","BTCUSD",1747615687258,0.25837698,105370.0,105360.0,0.55041676]
["bitfinex","BTCUSD",1747615687439,0.25837698,105370.0,105360.0,0.54092586]
["bitfinex","BTCUSD",1747615687757,0.28968779,105370.0,105360.0,0.00945134]
["bitfinex","BTCUSD",1747615688045,0.28968779,105370.0,105360.0,0.00993444]
["bitfinex","BTCUSD",1747615688242,0.28968779,105370.0,105360.0,0.05993444]
["bitfinex","BTCUSD",1747615688443,0.28968779,105370.0,105360.0,0.05821444]
["bitfinex","BTCUSD",1747615688861,0.29068779,105370.0,105360.0,0.08063424]
["bitfinex","BTCUSD",1747615689073,0.89525793,105370.0,105360.0,0.0547631]
["bitfinex","BTCUSD",1747615689279,1.23525793,105370.0,105360.0,0.0077631]
["bitfinex","BTCUSD",1747615689483,1.23525793,105370.0,105340.0,0.01937791]
["bitfinex","BTCUSD",1747615689484,0.27262706,105350.0,105340.0,0.01937791]
["bitfinex","BTCUSD",1747615689689,0.8218428,105350.0,105340.0,0.01937791]
["bitfinex","BTCUSD",1747615689875,0.60597646,105350.0,105340.0,0.01937791]
["bitfinex","BTCUSD",1747615691521,0.60597646,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747615691727,0.8218428,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747615691936,0.8258428,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747615693903,0.60997646,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747615694100,0.84609646,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747615695100,1.43797461,105350.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615695297,0.70289941,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615695553,0.80020881,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615695752,0.36847613,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615696344,0.84075613,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747615696576,0.84275613,105330.0,105320.0,0.0020483]
["bitfinex","BTCUSD",1747615696780,1.05862247,105330.0,105320.0,0.0020483]
["bitfinex","BTCUSD",1747615697350,1.75702247,105330.0,105320.0,0.0020483]
["bitfinex","BTCUSD",1747615697557,2.09702247,105330.0,105320.0,0.0020483]
["bitfinex","BTCUSD",1747615697756,2.35111412,105330.0,105320.0,0.0020483]
["bitfinex","BTCUSD",1747615697959,2.25633265,105330.0,105320.0,0.0030483]
["bitfinex","BTCUSD",1747615698213,0.20890639,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615698407,1.43109231,105310.0,105300.0,0.00204831]
["bitfinex","BTCUSD",1747615698806,1.07269231,105310.0,105300.0,0.00204831]
["bitfinex","BTCUSD",1747615699016,1.08675892,105310.0,105300.0,0.00204831]
["bitfinex","BTCUSD",1747615699667,1.09175892,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615699896,1.09175892,105310.0,105300.0,0.00204831]
["bitfinex","BTCUSD",1747615700944,1.11873201,105310.0,105300.0,0.00204831]
["bitfinex","BTCUSD",1747615701069,1.12473201,105310.0,105300.0,0.00204831]
["bitfinex","BTCUSD",1747615701264,1.09975892,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615701557,0.7345824,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615701779,1.2070224,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615702387,1.57219892,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615704904,0.8670624,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615705322,6.72954832,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615705943,6.73954832,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615706207,6.72954832,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615706796,6.73954832,105310.0,105300.0,0.00304831]
["bitfinex","BTCUSD",1747615708632,0.08269451,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747615708835,6.5651628,105290.0,105280.0,0.00214498]
["bitfinex","BTCUSD",1747615709047,6.5651628,105290.0,105260.0,0.002]
["bitfinex","BTCUSD",1747615709048,0.20898578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747615709285,6.6076117,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615709495,6.6176117,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615709723,6.72769394,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615709933,6.69872085,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615710141,6.6176117,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615710354,6.64658479,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615710765,6.67159149,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615711605,6.64958479,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615711813,6.65458479,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615712014,6.75189419,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615712216,6.27945419,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615712493,6.27945419,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615712494,6.74693419,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615712694,6.74703419,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615712819,6.74403419,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615713035,6.76904089,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615713231,6.74803419,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615713663,6.38285767,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615714023,6.75303419,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615714238,5.66533518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615714461,0.85157518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615714700,1.19157518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615714906,1.5567517,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615715107,1.5567917,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615716170,1.0842717,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615716376,0.85161518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615717755,1.2167917,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615717958,1.5567917,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615721137,1.0842717,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615721342,0.58399518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615721740,0.78791518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615723210,0.31539518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615723434,1.19819518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615724099,1.19319518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615724946,1.19619518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615725506,1.19319518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615725985,1.19419518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615726195,1.19019518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615726385,1.5553717,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615726614,1.6186717,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615726943,1.6216717,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615727627,1.25349518,105270.0,105260.0,0.00214369]
["bitfinex","BTCUSD",1747615727848,1.25849518,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615728084,1.25749518,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615728329,1.2639976,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615728554,1.63217412,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615729234,1.2669976,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615729455,1.2340176,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615729670,0.7616176,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615729890,1.2340176,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615730375,1.2664176,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615730615,1.63159412,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615731292,1.2664176,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615731492,1.97159412,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615732231,7.03159412,105270.0,105260.0,0.00314369]
["bitfinex","BTCUSD",1747615732831,0.62262548,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615733075,6.51028792,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615733290,6.18058691,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615733725,6.20559361,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615734851,6.20659361,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615735098,6.23256044,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615735306,6.24699793,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615735489,6.19501814,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615735860,6.22399123,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615736064,6.19501814,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615736468,6.21156651,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615737983,6.20043857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615738476,6.19043857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615738663,6.55561509,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615739342,6.55361509,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615739555,6.18843857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615739770,6.20143857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615739978,6.67331857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615740184,6.75039905,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615740403,6.75939905,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615740584,6.42635857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615740784,6.67227857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615741221,6.67527857,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615741792,6.52683717,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615742193,6.62414657,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615742595,0.39706205,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615742807,0.81735717,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615743023,0.60062205,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747615743181,0.83650205,105250.0,105240.0,0.032]
["bitfinex","BTCUSD",1747615743634,0.80551619,105250.0,105240.0,0.02166]
["bitfinex","BTCUSD",1747615743881,0.79901377,105250.0,105240.0,0.02166]
["bitfinex","BTCUSD",1747615744127,1.09730548,105250.0,105240.0,0.02166]
["bitfinex","BTCUSD",1747615744573,1.09430548,105250.0,105240.0,0.02166]
["bitfinex","BTCUSD",1747615744781,1.09530548,105250.0,105240.0,0.02166]
["bitfinex","BTCUSD",1747615744992,0.23856802,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615745240,0.23856793,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615745806,0.20956204,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615745931,0.23856703,105230.0,105220.0,0.0115038]
["bitfinex","BTCUSD",1747615746136,0.23871163,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747615746334,0.219209,105230.0,105220.0,0.01150389]
["bitfinex","BTCUSD",1747615746543,0.219209,105230.0,105220.0,0.69985984]
["bitfinex","BTCUSD",1747615746544,0.0001446,105230.0,105220.0,0.69985984]
["bitfinex","BTCUSD",1747615746776,0.0011446,105230.0,105220.0,0.79703294]
["bitfinex","BTCUSD",1747615746929,0.0021446,105230.0,105220.0,1.14003294]
["bitfinex","BTCUSD",1747615747132,0.4259618,105240.0,105230.0,0.26630624]
["bitfinex","BTCUSD",1747615747366,0.43546325,105240.0,105230.0,0.76520864]
["bitfinex","BTCUSD",1747615747559,0.44496452,105240.0,105230.0,0.75570601]
["bitfinex","BTCUSD",1747615747777,0.45446606,105240.0,105230.0,0.75570601]
["bitfinex","BTCUSD",1747615747950,0.45446606,105240.0,105230.0,1.114711]
["bitfinex","BTCUSD",1747615747951,0.23592,105240.0,105230.0,1.114711]
["bitfinex","BTCUSD",1747615748152,0.43594101,105260.0,105250.0,0.26892684]
["bitfinex","BTCUSD",1747615748367,0.21158631,105270.0,105260.0,0.20900563]
["bitfinex","BTCUSD",1747615748567,0.23802,105270.0,105260.0,1.11096256]
["bitfinex","BTCUSD",1747615749001,0.0021,105270.0,105260.0,1.12550341]
["bitfinex","BTCUSD",1747615749604,0.0031,105270.0,105260.0,1.11700376]
["bitfinex","BTCUSD",1747615749837,0.0031,105270.0,105260.0,1.1265035]
["bitfinex","BTCUSD",1747615750017,0.0021,105270.0,105260.0,1.12550368]
["bitfinex","BTCUSD",1747615750219,0.0021,105270.0,105260.0,1.12550359]
["bitfinex","BTCUSD",1747615750455,0.0021,105270.0,105260.0,1.12550368]
["bitfinex","BTCUSD",1747615750612,0.0031,105270.0,105260.0,1.13800333]
["bitfinex","BTCUSD",1747615750821,0.0031,105270.0,105260.0,1.12850359]
["bitfinex","BTCUSD",1747615751676,0.0041,105270.0,105260.0,1.13150359]
["bitfinex","BTCUSD",1747615751851,0.01359857,105270.0,105260.0,1.13150359]
["bitfinex","BTCUSD",1747615752029,0.0041,105270.0,105260.0,1.13150359]
["bitfinex","BTCUSD",1747615752436,0.00424498,105270.0,105260.0,1.13150359]
["bitfinex","BTCUSD",1747615755373,0.23222853,105270.0,105260.0,0.52343769]
["bitfinex","BTCUSD",1747615755574,0.23222835,105270.0,105260.0,0.52343769]
["bitfinex","BTCUSD",1747615755785,0.23323094,105270.0,105260.0,0.0364]
["bitfinex","BTCUSD",1747615757042,0.22373183,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615757383,0.27958703,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615758778,0.20423263,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615758958,0.23323076,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615759761,0.22373183,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615761251,0.45957183,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615762338,0.45967183,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615764770,0.47867014,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747615765713,0.47867014,105270.0,105260.0,0.22242979]
["bitfinex","BTCUSD",1747615766756,0.2038312,105270.0,105260.0,0.60324465]
["bitfinex","BTCUSD",1747615766959,0.44917022,105270.0,105260.0,0.58424508]
["bitfinex","BTCUSD",1747615767125,0.44917022,105270.0,105260.0,0.38473919]
["bitfinex","BTCUSD",1747615767126,0.47816871,105270.0,105260.0,0.38473919]
["bitfinex","BTCUSD",1747615767326,0.46866987,105270.0,105260.0,0.1683094]
["bitfinex","BTCUSD",1747615767529,0.47866987,105270.0,105260.0,0.22242979]
["bitfinex","BTCUSD",1747615767735,0.48816925,105270.0,105260.0,0.22242979]
["bitfinex","BTCUSD",1747615768374,0.25968355,105270.0,105260.0,0.591845]
["bitfinex","BTCUSD",1747615768574,0.24968355,105270.0,105260.0,0.60134465]
["bitfinex","BTCUSD",1747615769037,0.26918221,105270.0,105260.0,0.60134465]
["bitfinex","BTCUSD",1747615769634,0.26918221,105270.0,105260.0,0.60134474]
["bitfinex","BTCUSD",1747615769832,0.4686687,105270.0,105260.0,0.60134483]
["bitfinex","BTCUSD",1747615770078,0.45916986,105270.0,105260.0,0.61084457]
["bitfinex","BTCUSD",1747615770279,0.4686687,105270.0,105260.0,0.60134483]
["bitfinex","BTCUSD",1747615771084,0.44916986,105270.0,105260.0,0.44293874]
["bitfinex","BTCUSD",1747615771318,0.4686687,105270.0,105260.0,0.44293874]
["bitfinex","BTCUSD",1747615773189,0.23282915,105270.0,105260.0,0.43363891]
["bitfinex","BTCUSD",1747615773389,0.22333022,105270.0,105260.0,0.43363891]
["bitfinex","BTCUSD",1747615773693,0.23282924,105270.0,105260.0,0.43363891]
["bitfinex","BTCUSD",1747615773900,0.23282924,105270.0,105260.0,0.23413338]
["bitfinex","BTCUSD",1747615774107,0.24232835,105270.0,105260.0,0.24363348]
["bitfinex","BTCUSD",1747615774567,0.24232835,105270.0,105250.0,0.21642979]
["bitfinex","BTCUSD",1747615774568,0.21433263,105270.0,105250.0,0.21642979]
["bitfinex","BTCUSD",1747615774776,0.2195058,105260.0,105250.0,0.0973094]
["bitfinex","BTCUSD",1747615774985,0.21902575,105250.0,105240.0,0.11980303]
["bitfinex","BTCUSD",1747615775198,0.45414575,105250.0,105240.0,0.11980303]
["bitfinex","BTCUSD",1747615776277,0.45514575,105250.0,105240.0,0.11980303]
["bitfinex","BTCUSD",1747615776483,0.45514575,105250.0,105240.0,0.11234924]
["bitfinex","BTCUSD",1747615777730,0.45614575,105250.0,105240.0,0.11234924]
["bitfinex","BTCUSD",1747615778672,0.45614575,105250.0,105240.0,0.32877903]
["bitfinex","BTCUSD",1747615779731,0.45624575,105250.0,105240.0,0.32877903]
["bitfinex","BTCUSD",1747615780135,0.46574639,105250.0,105240.0,0.32877903]
["bitfinex","BTCUSD",1747615781591,0.4562453,105250.0,105240.0,0.32877903]
["bitfinex","BTCUSD",1747615781784,0.0021,105250.0,105240.0,1.20701127]
["bitfinex","BTCUSD",1747615782444,0.20162421,105250.0,105240.0,1.20701127]
["bitfinex","BTCUSD",1747615782659,0.0021,105250.0,105240.0,1.20701127]
["bitfinex","BTCUSD",1747615782847,0.01160037,105250.0,105240.0,1.20701127]
["bitfinex","BTCUSD",1747615783121,0.0021,105250.0,105240.0,1.20701127]
["bitfinex","BTCUSD",1747615783786,0.2016243,105250.0,105240.0,0.95653847]
["bitfinex","BTCUSD",1747615784003,0.19212375,105250.0,105240.0,0.97554182]
["bitfinex","BTCUSD",1747615784221,0.0021,105250.0,105240.0,1.20147306]
["bitfinex","BTCUSD",1747615785284,0.0021,105250.0,105240.0,1.20892685]
["bitfinex","BTCUSD",1747615788258,0.00066988,105250.0,105240.0,1.20892685]
["bitfinex","BTCUSD",1747615788685,0.00066988,105250.0,105240.0,0.99249706]
["bitfinex","BTCUSD",1747615789782,0.00066988,105250.0,105240.0,1.20892685]
["bitfinex","BTCUSD",1747615790011,0.00334498,105270.0,105260.0,0.60404631]
["bitfinex","BTCUSD",1747615790227,0.22182969,105270.0,105260.0,0.96620058]
["bitfinex","BTCUSD",1747615790449,0.01284364,105270.0,105260.0,0.91340023]
["bitfinex","BTCUSD",1747615790699,0.00334498,105270.0,105260.0,0.91340023]
["bitfinex","BTCUSD",1747615791109,0.00334498,105270.0,105260.0,0.92085402]
["bitfinex","BTCUSD",1747615791322,0.00334498,105270.0,105260.0,0.95185402]
["bitfinex","BTCUSD",1747615791567,0.00234498,105270.0,105260.0,0.95185402]
["bitfinex","BTCUSD",1747615791785,0.00334498,105270.0,105260.0,0.95185402]
["bitfinex","BTCUSD",1747615792005,0.00434498,105270.0,105260.0,0.95385402]
["bitfinex","BTCUSD",1747615792229,0.00434498,105270.0,105260.0,0.98645402]
["bitfinex","BTCUSD",1747615792453,0.00434498,105270.0,105260.0,1.20288381]
["bitfinex","BTCUSD",1747615792673,0.00434498,105270.0,105260.0,0.98645402]
["bitfinex","BTCUSD",1747615793638,0.00434498,105270.0,105260.0,1.20288381]
["bitfinex","BTCUSD",1747615793865,0.00434498,105270.0,105260.0,0.98645402]
["bitfinex","BTCUSD",1747615794089,0.00434498,105270.0,105260.0,0.98893902]
["bitfinex","BTCUSD",1747615794769,0.00334498,105270.0,105260.0,0.98693902]
["bitfinex","BTCUSD",1747615795006,0.00234498,105270.0,105260.0,0.98893902]
["bitfinex","BTCUSD",1747615795213,0.00334498,105270.0,105260.0,0.98993902]
["bitfinex","BTCUSD",1747615797316,0.002,105290.0,105280.0,0.62016394]
["bitfinex","BTCUSD",1747615797522,0.002,105290.0,105280.0,0.87724614]
["bitfinex","BTCUSD",1747615797731,0.04008046,105290.0,105280.0,0.32339202]
["bitfinex","BTCUSD",1747615797930,0.04008028,105290.0,105280.0,0.31577324]
["bitfinex","BTCUSD",1747615798145,0.02108559,105290.0,105280.0,0.53220303]
["bitfinex","BTCUSD",1747615798402,0.0020918,105290.0,105280.0,0.91744388]
["bitfinex","BTCUSD",1747615798609,0.0020918,105290.0,105280.0,0.91944388]
["bitfinex","BTCUSD",1747615798802,0.0020918,105290.0,105280.0,0.94602302]
["bitfinex","BTCUSD",1747615799348,0.0020918,105290.0,105280.0,0.91944388]
["bitfinex","BTCUSD",1747615799959,0.0030918,105290.0,105280.0,0.92144388]
["bitfinex","BTCUSD",1747615800448,0.0030918,105290.0,105280.0,0.683153]
["bitfinex","BTCUSD",1747615800648,0.0030918,105290.0,105280.0,0.7804624]
["bitfinex","BTCUSD",1747615801050,0.0030918,105290.0,105280.0,0.7497624]
["bitfinex","BTCUSD",1747615804390,0.21203769,105290.0,105280.0,0.631279]
["bitfinex","BTCUSD",1747615804581,0.08428613,105290.0,105280.0,0.66927163]
["bitfinex","BTCUSD",1747615804714,0.08428613,105290.0,105280.0,0.88570142]
["bitfinex","BTCUSD",1747615805163,0.27423805,105290.0,105280.0,0.344]
["bitfinex","BTCUSD",1747615805320,0.28373562,105290.0,105280.0,0.54346789]
["bitfinex","BTCUSD",1747615805516,0.07478883,105290.0,105280.0,0.77889354]
["bitfinex","BTCUSD",1747615805746,0.0627828,105290.0,105280.0,0.77889354]
["bitfinex","BTCUSD",1747615806221,0.0315828,105290.0,105280.0,0.77889354]
["bitfinex","BTCUSD",1747615806434,0.0030918,105290.0,105280.0,0.87620294]
["bitfinex","BTCUSD",1747615806641,0.0030918,105290.0,105280.0,0.89074379]
["bitfinex","BTCUSD",1747615807319,0.0030918,105290.0,105280.0,0.92164379]
["bitfinex","BTCUSD",1747615807965,0.0030918,105290.0,105280.0,0.95294379]
["bitfinex","BTCUSD",1747615808182,0.0021,105310.0,105300.0,0.2329633]
["bitfinex","BTCUSD",1747615808427,0.01159505,105310.0,105300.0,0.76313228]
["bitfinex","BTCUSD",1747615808615,0.0021,105310.0,105300.0,0.76313228]
["bitfinex","BTCUSD",1747615808824,0.01159505,105310.0,105300.0,0.76313228]
["bitfinex","BTCUSD",1747615809248,0.0021,105310.0,105300.0,0.76313228]
["bitfinex","BTCUSD",1747615809458,0.02459505,105310.0,105300.0,0.76413228]
["bitfinex","BTCUSD",1747615809703,0.0051,105310.0,105300.0,0.76413228]
["bitfinex","BTCUSD",1747615809926,0.0645,105330.0,105320.0,0.55838098]
["bitfinex","BTCUSD",1747615810133,0.00213773,105330.0,105320.0,1.08854996]
["bitfinex","BTCUSD",1747615810337,0.00213773,105330.0,105320.0,1.10309081]
["bitfinex","BTCUSD",1747615810769,0.00213773,105330.0,105320.0,1.13589081]
["bitfinex","BTCUSD",1747615810977,0.002,105350.0,105340.0,0.5583395]
["bitfinex","BTCUSD",1747615811180,0.00248302,105350.0,105340.0,0.87207869]
["bitfinex","BTCUSD",1747615811593,0.00248302,105350.0,105340.0,0.88661954]
["bitfinex","BTCUSD",1747615811998,0.00248302,105350.0,105340.0,0.91149046]
["bitfinex","BTCUSD",1747615812513,0.00248302,105350.0,105340.0,0.94169046]
["bitfinex","BTCUSD",1747615812720,0.00448302,105350.0,105340.0,0.91681954]
["bitfinex","BTCUSD",1747615812927,0.00448302,105350.0,105340.0,0.88661954]
["bitfinex","BTCUSD",1747615813132,0.00548302,105350.0,105340.0,0.88661954]
["bitfinex","BTCUSD",1747615813788,0.00548302,105350.0,105340.0,0.92531782]
["bitfinex","BTCUSD",1747615813992,0.00548302,105350.0,105340.0,0.9004469]
["bitfinex","BTCUSD",1747615814450,0.00548302,105350.0,105340.0,0.91474596]
["bitfinex","BTCUSD",1747615814871,0.00348302,105350.0,105340.0,0.91474596]
["bitfinex","BTCUSD",1747615815087,0.00248302,105350.0,105340.0,0.97874596]
["bitfinex","BTCUSD",1747615815302,0.00248302,105350.0,105340.0,0.97974596]
["bitfinex","BTCUSD",1747615815515,0.00248302,105350.0,105340.0,0.91574596]
["bitfinex","BTCUSD",1747615819351,0.00248302,105350.0,105340.0,0.98044596]
["bitfinex","BTCUSD",1747615819574,0.00248302,105350.0,105340.0,1.19687575]
["bitfinex","BTCUSD",1747615819792,0.002,105370.0,105360.0,0.23283891]
["bitfinex","BTCUSD",1747615820021,0.00214482,105370.0,105360.0,0.76300789]
["bitfinex","BTCUSD",1747615821343,0.00314482,105370.0,105360.0,0.76300789]
["bitfinex","BTCUSD",1747615821553,0.00414482,105370.0,105360.0,0.76300789]
["bitfinex","BTCUSD",1747615821978,0.00424482,105370.0,105360.0,1.10300789]
["bitfinex","BTCUSD",1747615822197,0.00424482,105370.0,105360.0,1.16470789]
["bitfinex","BTCUSD",1747615822415,0.002,105390.0,105380.0,1.00565706]
["bitfinex","BTCUSD",1747615822634,0.002,105390.0,105380.0,0.88405667]
["bitfinex","BTCUSD",1747615825584,0.002,105390.0,105380.0,1.10048646]
["bitfinex","BTCUSD",1747615825818,0.002,105390.0,105380.0,0.66862688]
["bitfinex","BTCUSD",1747615826027,0.002,105390.0,105380.0,1.10148646]
["bitfinex","BTCUSD",1747615826663,0.002,105390.0,105380.0,1.15148646]
["bitfinex","BTCUSD",1747615828321,0.002,105390.0,105380.0,0.71862688]
["bitfinex","BTCUSD",1747615828534,0.002,105390.0,105380.0,0.78102688]
["bitfinex","BTCUSD",1747615828738,0.06866667,105410.0,105400.0,0.21811522]
["bitfinex","BTCUSD",1747615829019,0.06881146,105410.0,105400.0,0.31542462]
["bitfinex","BTCUSD",1747615829404,0.06881146,105410.0,105400.0,0.66996547]
["bitfinex","BTCUSD",1747615830480,0.06881146,105410.0,105400.0,0.67096547]
["bitfinex","BTCUSD",1747615830694,0.06881146,105410.0,105400.0,0.66996547]
["bitfinex","BTCUSD",1747615831154,0.06981146,105410.0,105400.0,0.67396547]
["bitfinex","BTCUSD",1747615831357,0.06991146,105410.0,105400.0,0.67396547]
["bitfinex","BTCUSD",1747615831605,0.06991146,105410.0,105400.0,0.67896547]
["bitfinex","BTCUSD",1747615831796,0.07091146,105410.0,105400.0,0.72896547]
["bitfinex","BTCUSD",1747615832456,0.07091146,105410.0,105400.0,0.74319998]
["bitfinex","BTCUSD",1747615833556,0.06615332,105410.0,105400.0,0.80659998]
["bitfinex","BTCUSD",1747615833772,0.002,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1747615833995,0.04318424,105430.0,105420.0,0.31548322]
["bitfinex","BTCUSD",1747615834239,0.27536861,105430.0,105420.0,0.30156757]
["bitfinex","BTCUSD",1747615834444,0.01897217,105410.0,105400.0,0.22247522]
["bitfinex","BTCUSD",1747615834669,0.5131882,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747615834882,0.28014781,105390.0,105380.0,0.00946433]
["bitfinex","BTCUSD",1747615835095,0.27014781,105390.0,105380.0,0.2183771]
["bitfinex","BTCUSD",1747615835313,0.0614,105390.0,105380.0,0.23735503]
["bitfinex","BTCUSD",1747615835525,0.0614,105390.0,105380.0,0.67466443]
["bitfinex","BTCUSD",1747615835738,0.29963592,105390.0,105380.0,0.00960912]
["bitfinex","BTCUSD",1747615835951,0.52318799,105390.0,105380.0,0.00960912]
["bitfinex","BTCUSD",1747615836556,0.52318799,105390.0,105380.0,0.34960912]
["bitfinex","BTCUSD",1747615836789,0.52318799,105390.0,105380.0,0.39960912]
["bitfinex","BTCUSD",1747615837221,0.52318799,105390.0,105380.0,0.40260912]
["bitfinex","BTCUSD",1747615837405,0.52418799,105390.0,105380.0,0.40260912]
["bitfinex","BTCUSD",1747615837610,0.51469979,105390.0,105380.0,0.40560912]
["bitfinex","BTCUSD",1747615837833,0.51569979,105390.0,105380.0,0.40560912]
["bitfinex","BTCUSD",1747615838397,0.51569979,105390.0,105380.0,0.39814479]
["bitfinex","BTCUSD",1747615839196,0.28265979,105390.0,105380.0,0.39814479]
["bitfinex","BTCUSD",1747615839398,0.32592793,105390.0,105380.0,0.6069125]
["bitfinex","BTCUSD",1747615839604,0.54416412,105390.0,105380.0,0.6069125]
["bitfinex","BTCUSD",1747615839881,0.52467556,105390.0,105380.0,0.61640133]
["bitfinex","BTCUSD",1747615840035,0.33490424,105390.0,105380.0,0.61640133]
["bitfinex","BTCUSD",1747615840237,0.35439244,105390.0,105380.0,0.6069125]
["bitfinex","BTCUSD",1747615840446,0.54416439,105390.0,105380.0,0.5974234]
["bitfinex","BTCUSD",1747615840651,0.54416439,105390.0,105380.0,0.58793412]
["bitfinex","BTCUSD",1747615840982,0.54416439,105390.0,105380.0,0.60691259]
["bitfinex","BTCUSD",1747615841201,0.53467637,105390.0,105380.0,0.5974234]
["bitfinex","BTCUSD",1747615841410,0.50569988,105390.0,105380.0,0.05814479]
["bitfinex","BTCUSD",1747615841626,0.49569988,105390.0,105380.0,0.05814479]
["bitfinex","BTCUSD",1747615842710,0.49369988,105390.0,105380.0,0.05214479]
["bitfinex","BTCUSD",1747615843156,0.72845988,105390.0,105380.0,0.05214479]
["bitfinex","BTCUSD",1747615844313,0.72645988,105390.0,105380.0,0.05214479]
["bitfinex","BTCUSD",1747615844949,0.72645988,105390.0,105380.0,0.00214479]
["bitfinex","BTCUSD",1747615847284,0.26065988,105390.0,105380.0,0.00214479]
["bitfinex","BTCUSD",1747615847501,0.08088802,105390.0,105380.0,0.22040142]
["bitfinex","BTCUSD",1747615847713,0.34243172,105390.0,105380.0,0.57494227]
["bitfinex","BTCUSD",1747615847923,0.27154361,105390.0,105380.0,0.67225167]
["bitfinex","BTCUSD",1747615848155,0.01,105390.0,105380.0,0.67225167]
["bitfinex","BTCUSD",1747615848374,0.0316,105400.0,105390.0,0.57277677]
["bitfinex","BTCUSD",1747615848375,0.31314127,105400.0,105390.0,0.57277677]
["bitfinex","BTCUSD",1747615848595,0.29102866,105400.0,105390.0,0.56328884]
["bitfinex","BTCUSD",1747615848793,0.27205397,105400.0,105390.0,0.57277686]
["bitfinex","BTCUSD",1747615849011,0.48026919,105400.0,105390.0,0.57277686]
["bitfinex","BTCUSD",1747615849222,0.50258234,105400.0,105390.0,0.57277695]
["bitfinex","BTCUSD",1747615849470,0.50258234,105400.0,105390.0,0.58226497]
["bitfinex","BTCUSD",1747615849691,0.0723,105410.0,105400.0,0.57275607]
["bitfinex","BTCUSD",1747615849920,0.26205235,105410.0,105400.0,0.67006547]
["bitfinex","BTCUSD",1747615850141,0.24256604,105410.0,105400.0,0.67006547]
["bitfinex","BTCUSD",1747615850373,0.69273109,105420.0,105410.0,0.22324923]
["bitfinex","BTCUSD",1747615850581,0.91534841,105420.0,105410.0,0.22324923]
["bitfinex","BTCUSD",1747615851259,0.91534841,105420.0,105410.0,0.23731626]
["bitfinex","BTCUSD",1747615852119,0.72563055,105420.0,105410.0,0.58680239]
["bitfinex","BTCUSD",1747615852334,0.51603623,105420.0,105410.0,0.58780239]
["bitfinex","BTCUSD",1747615852558,0.74911614,105420.0,105410.0,0.58780239]
["bitfinex","BTCUSD",1747615852770,0.76260173,105420.0,105410.0,0.58880239]
["bitfinex","BTCUSD",1747615853600,0.008,105420.0,105410.0,0.76146619]
["bitfinex","BTCUSD",1747615853829,0.008,105420.0,105410.0,0.71263066]
["bitfinex","BTCUSD",1747615854450,0.004,105420.0,105410.0,0.71163066]
["bitfinex","BTCUSD",1747615855089,0.03096848,105430.0,105420.0,0.23271467]
["bitfinex","BTCUSD",1747615855307,0.03096848,105430.0,105420.0,0.33002407]
["bitfinex","BTCUSD",1747615855510,0.04045299,105430.0,105420.0,0.33002407]
["bitfinex","BTCUSD",1747615856368,0.303437,105430.0,105420.0,0.11385025]
["bitfinex","BTCUSD",1747615856580,0.28446879,105430.0,105420.0,0.23571503]
["bitfinex","BTCUSD",1747615856794,0.28446879,105430.0,105420.0,0.24520035]
["bitfinex","BTCUSD",1747615857310,0.28446879,105430.0,105420.0,0.23571503]
["bitfinex","BTCUSD",1747615857565,0.28446879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615857770,0.29446879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615858815,0.28446879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615859015,0.27446879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615860451,0.50666879,105430.0,105420.0,0.21168841]
["bitfinex","BTCUSD",1747615860623,0.53563862,105430.0,105420.0,0.202203]
["bitfinex","BTCUSD",1747615860823,0.30343862,105430.0,105420.0,0.202203]
["bitfinex","BTCUSD",1747615861024,0.51662915,105430.0,105420.0,0.01248586]
["bitfinex","BTCUSD",1747615861222,0.51662915,105430.0,105420.0,0.21168877]
["bitfinex","BTCUSD",1747615861482,0.51662915,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615861682,0.50714428,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615862437,0.49714428,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615862606,0.50714428,105430.0,105420.0,0.01248577]
["bitfinex","BTCUSD",1747615862810,0.50714428,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615865025,0.49714428,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615865245,0.81025615,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747615865890,0.81025615,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747615866350,0.28959478,105410.0,105400.0,0.01401472]
["bitfinex","BTCUSD",1747615866571,0.28010856,105410.0,105400.0,0.01401472]
["bitfinex","BTCUSD",1747615866848,0.20872774,105400.0,105390.0,0.57134772]
["bitfinex","BTCUSD",1747615867049,0.20872774,105400.0,105390.0,0.38157714]
["bitfinex","BTCUSD",1747615867050,0.27012828,105400.0,105390.0,0.38157714]
["bitfinex","BTCUSD",1747615867761,0.27012828,105400.0,105390.0,0.35468564]
["bitfinex","BTCUSD",1747615867972,0.26064089,105400.0,105390.0,0.36861431]
["bitfinex","BTCUSD",1747615868176,0.49280089,105400.0,105390.0,0.36861431]
["bitfinex","BTCUSD",1747615868387,0.51177585,105400.0,105390.0,0.38759107]
["bitfinex","BTCUSD",1747615868598,0.4408682,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747615868808,0.28364098,105400.0,105390.0,0.01407346]
["bitfinex","BTCUSD",1747615869423,0.27364098,105400.0,105390.0,0.01407346]
["bitfinex","BTCUSD",1747615869628,0.27364098,105400.0,105390.0,0.01607346]
["bitfinex","BTCUSD",1747615870078,0.57775285,105400.0,105390.0,0.00514479]
["bitfinex","BTCUSD",1747615870279,0.57675285,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615870715,0.57675285,105400.0,105390.0,0.00314479]
["bitfinex","BTCUSD",1747615870917,0.26364098,105400.0,105390.0,0.00314479]
["bitfinex","BTCUSD",1747615871153,0.72772098,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615871368,0.72772098,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615871589,0.72872098,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615872039,0.26464098,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615872247,0.72868098,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615872466,0.72968098,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615873887,0.49780098,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615874240,0.57875285,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615874463,1.04279285,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615874692,1.38279285,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615875593,1.38179285,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615875790,1.38079285,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615876015,1.17299038,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615876489,1.38879285,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615880332,2.08719285,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615884112,2.30299532,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615885023,2.29899532,105400.0,105390.0,0.00114479]
["bitfinex","BTCUSD",1747615885295,2.07919285,105400.0,105390.0,0.00014479]
["bitfinex","BTCUSD",1747615885520,2.08619285,105400.0,105390.0,0.00114479]
["bitfinex","BTCUSD",1747615885745,2.09319285,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615889334,1.87739038,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615889540,2.09319285,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615889758,1.41335038,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615889968,2.09287285,105400.0,105390.0,0.00214479]
["bitfinex","BTCUSD",1747615891100,0.47646217,105390.0,105380.0,0.00166479]
["bitfinex","BTCUSD",1747615891315,0.78957404,105390.0,105380.0,0.00166479]
["bitfinex","BTCUSD",1747615892097,0.78957404,105390.0,105380.0,0.00266479]
["bitfinex","BTCUSD",1747615892296,0.79357404,105390.0,105380.0,0.00266479]
["bitfinex","BTCUSD",1747615892518,0.98761157,105390.0,105380.0,0.00266479]
["bitfinex","BTCUSD",1747615893599,0.99261157,105390.0,105380.0,0.00366479]
["bitfinex","BTCUSD",1747615894288,2.01113404,105390.0,105380.0,0.00366479]
["bitfinex","BTCUSD",1747615894527,0.20878743,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747615894766,0.5858993,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747615895603,0.8171793,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747615895963,0.8191793,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1747615896303,0.60337683,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1747615896443,0.77073683,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1747615896831,0.77173683,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615897288,0.30909683,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615897461,0.77173683,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615898085,0.67438743,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615898465,0.44318743,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615898692,0.67438743,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615899470,0.68434743,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615899679,0.44318743,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615899882,0.67434743,105370.0,105360.0,0.0363]
["bitfinex","BTCUSD",1747615900102,0.67434743,105370.0,105360.0,0.0667]
["bitfinex","BTCUSD",1747615900770,0.67434743,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747615901003,0.01,105350.0,105340.0,0.4045258]
["bitfinex","BTCUSD",1747615901204,0.01,105360.0,105350.0,0.60400444]
["bitfinex","BTCUSD",1747615901407,0.01,105360.0,105350.0,0.70131384]
["bitfinex","BTCUSD",1747615902095,0.01949054,105360.0,105350.0,0.70131384]
["bitfinex","BTCUSD",1747615902499,0.01,105360.0,105350.0,0.70131384]
["bitfinex","BTCUSD",1747615903929,0.011,105360.0,105350.0,0.72421384]
["bitfinex","BTCUSD",1747615904134,0.02049045,105360.0,105350.0,0.72421384]
["bitfinex","BTCUSD",1747615904338,0.011,105360.0,105350.0,0.72421384]
["bitfinex","BTCUSD",1747615904572,0.012,105360.0,105350.0,0.72521384]
["bitfinex","BTCUSD",1747615904947,0.012,105360.0,105350.0,0.45399507]
["bitfinex","BTCUSD",1747615905336,0.69861108,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615905562,0.72010972,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615906201,0.50430725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615906403,0.47220725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615907953,0.44220725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615908382,0.21080725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615908586,0.67308725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615909481,0.70548725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615910122,0.67308725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615910328,0.70498725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615911351,0.67308725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615912242,0.70468725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615912978,0.73668725,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615913183,1.04979912,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615914298,0.83299665,105360.0,105350.0,0.00114482]
["bitfinex","BTCUSD",1747615914534,1.04879912,105360.0,105350.0,0.00114482]
["bitfinex","BTCUSD",1747615914737,1.04879912,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615914738,1.05079912,105360.0,105350.0,0.00214482]
["bitfinex","BTCUSD",1747615915547,1.04779912,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615916024,1.04979912,105360.0,105350.0,0.00114482]
["bitfinex","BTCUSD",1747615916431,1.04779912,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615916667,1.05079912,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615916874,1.05379912,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615917785,1.26960159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615918001,1.60960159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615918230,1.61607682,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615927361,1.71586682,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615927581,1.61607682,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615929740,1.60960159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615930200,1.37872159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615930428,1.60892159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615930656,1.60592159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615931069,1.61092159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615931475,1.60792159,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615931644,1.61836743,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615932368,2.02836743,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615933399,2.02846743,105360.0,105350.0,0.00014482]
["bitfinex","BTCUSD",1747615934334,0.20941062,105310.0,105300.0,0.07793752]
["bitfinex","BTCUSD",1747615934536,0.44938657,105310.0,105300.0,0.16623327]
["bitfinex","BTCUSD",1747615934751,0.44938657,105310.0,105300.0,0.05438302]
["bitfinex","BTCUSD",1747615935027,0.44989116,105310.0,105300.0,0.05438302]
["bitfinex","BTCUSD",1747615935596,0.45189116,105310.0,105300.0,0.05438302]
["bitfinex","BTCUSD",1747615936347,0.45189116,105310.0,105300.0,0.06659188]
["bitfinex","BTCUSD",1747615937621,0.45199116,105310.0,105300.0,0.06659188]
["bitfinex","BTCUSD",1747615937821,0.22151116,105310.0,105300.0,0.06659188]
["bitfinex","BTCUSD",1747615938055,0.45199116,105310.0,105300.0,0.06659188]
["bitfinex","BTCUSD",1747615938720,0.45148603,105310.0,105300.0,0.28056283]
["bitfinex","BTCUSD",1747615938932,0.45148594,105310.0,105300.0,0.29955536]
["bitfinex","BTCUSD",1747615939132,0.45148594,105310.0,105300.0,0.4063608]
["bitfinex","BTCUSD",1747615939136,0.02159505,105310.0,105300.0,0.4063608]
["bitfinex","BTCUSD",1747615939338,0.04058569,105310.0,105300.0,0.39686476]
["bitfinex","BTCUSD",1747615939538,0.03109028,105310.0,105300.0,0.38736863]
["bitfinex","BTCUSD",1747615939751,0.26157037,105310.0,105300.0,0.40636098]
["bitfinex","BTCUSD",1747615940156,0.26157028,105310.0,105300.0,0.40636098]
["bitfinex","BTCUSD",1747615940352,0.0021,105310.0,105300.0,0.74736098]
["bitfinex","BTCUSD",1747615940665,0.012,105330.0,105320.0,0.55838098]
["bitfinex","BTCUSD",1747615940894,0.02149316,105330.0,105320.0,0.70053699]
["bitfinex","BTCUSD",1747615941098,0.23035944,105330.0,105320.0,0.69104248]
["bitfinex","BTCUSD",1747615941297,0.23035944,105330.0,105320.0,0.71003159]
["bitfinex","BTCUSD",1747615941507,0.23035944,105330.0,105320.0,0.71952628]
["bitfinex","BTCUSD",1747615941705,0.23035944,105330.0,105320.0,0.72902007]
["bitfinex","BTCUSD",1747615941854,0.23135944,105330.0,105320.0,0.72902007]
["bitfinex","BTCUSD",1747615943814,0.23235944,105330.0,105320.0,0.72052583]
["bitfinex","BTCUSD",1747615944071,0.04248002,105330.0,105320.0,0.72052574]
["bitfinex","BTCUSD",1747615944716,0.0329865,105330.0,105320.0,0.72052574]
["bitfinex","BTCUSD",1747615945147,0.04258002,105330.0,105320.0,0.71849583]
["bitfinex","BTCUSD",1747615945370,0.24195314,105330.0,105320.0,0.71849601]
["bitfinex","BTCUSD",1747615945597,0.22296709,105330.0,105320.0,0.12031458]
["bitfinex","BTCUSD",1747615945826,0.22296709,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615946037,0.32112149,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615946248,0.56922396,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615946507,0.35342149,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615946933,0.27806709,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615947353,0.21296709,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615947565,0.44248709,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615947777,0.45248709,105330.0,105320.0,0.00846433]
["bitfinex","BTCUSD",1747615948006,0.44299339,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747615949259,0.44299339,105330.0,105320.0,0.3565477]
["bitfinex","BTCUSD",1747615949260,0.0141,105330.0,105320.0,0.3565477]
["bitfinex","BTCUSD",1747615949474,0.0141,105330.0,105320.0,0.36604248]
["bitfinex","BTCUSD",1747615949685,0.04258056,105330.0,105320.0,0.38316854]
["bitfinex","BTCUSD",1747615949904,0.06207444,105330.0,105320.0,0.26395914]
["bitfinex","BTCUSD",1747615950113,0.03308668,105330.0,105320.0,0.27531634]
["bitfinex","BTCUSD",1747615950321,0.04158038,105330.0,105320.0,0.29721634]
["bitfinex","BTCUSD",1747615950543,0.03108668,105330.0,105320.0,0.29621634]
["bitfinex","BTCUSD",1747615950744,0.04158038,105330.0,105320.0,0.63721634]
["bitfinex","BTCUSD",1747615950957,0.03308668,105330.0,105320.0,0.73752574]
["bitfinex","BTCUSD",1747615951199,0.03308668,105330.0,105320.0,0.76414469]
["bitfinex","BTCUSD",1747615951436,0.05258029,105330.0,105320.0,0.76414469]
["bitfinex","BTCUSD",1747615951936,0.05258029,105330.0,105320.0,0.77160902]
["bitfinex","BTCUSD",1747615952604,0.03308668,105330.0,105320.0,0.77160902]
["bitfinex","BTCUSD",1747615952846,0.0041,105330.0,105320.0,0.77160902]
["bitfinex","BTCUSD",1747615953047,0.0141,105330.0,105320.0,0.77160902]
["bitfinex","BTCUSD",1747615953190,0.0041,105330.0,105320.0,0.77160902]
["bitfinex","BTCUSD",1747615955190,0.0041,105330.0,105320.0,0.77408348]
["bitfinex","BTCUSD",1747615958970,0.0041,105330.0,105320.0,0.77332348]
["bitfinex","BTCUSD",1747615959543,0.01359334,105330.0,105320.0,0.77332348]
["bitfinex","BTCUSD",1747615959791,0.0041,105330.0,105320.0,0.77332348]
["bitfinex","BTCUSD",1747615960677,0.012,105350.0,105340.0,0.59478035]
["bitfinex","BTCUSD",1747615960839,0.012,105350.0,105340.0,0.69208975]
["bitfinex","BTCUSD",1747615961019,0.002,105350.0,105340.0,0.69208975]
["bitfinex","BTCUSD",1747615961221,0.04047477,105350.0,105340.0,0.67018975]
["bitfinex","BTCUSD",1747615961436,0.04047477,105350.0,105340.0,0.69866275]
["bitfinex","BTCUSD",1747615961645,0.04047468,105350.0,105340.0,0.69866275]
["bitfinex","BTCUSD",1747615961879,0.03098297,105350.0,105340.0,0.69866275]
["bitfinex","BTCUSD",1747615962076,0.02149144,105350.0,105340.0,0.69866275]
["bitfinex","BTCUSD",1747615962302,0.02249144,105350.0,105340.0,0.70912805]
["bitfinex","BTCUSD",1747615962501,0.03198306,105350.0,105340.0,0.70912805]
["bitfinex","BTCUSD",1747615962676,0.02249135,105350.0,105340.0,0.70912805]
["bitfinex","BTCUSD",1747615962898,0.02249135,105350.0,105340.0,0.75531182]
["bitfinex","BTCUSD",1747615963570,0.003,105350.0,105340.0,0.77721182]
["bitfinex","BTCUSD",1747615964063,0.003,105350.0,105340.0,0.77821182]
["bitfinex","BTCUSD",1747615965436,0.003,105350.0,105340.0,0.75631182]
["bitfinex","BTCUSD",1747615965668,0.003,105350.0,105340.0,0.72431182]
["bitfinex","BTCUSD",1747615965998,0.003,105350.0,105340.0,0.77911182]
["bitfinex","BTCUSD",1747615966447,0.003,105350.0,105340.0,0.80566006]
["bitfinex","BTCUSD",1747615966675,0.0031,105350.0,105340.0,0.80566006]
["bitfinex","BTCUSD",1747615967142,0.0021,105350.0,105340.0,0.80166006]
["bitfinex","BTCUSD",1747615967547,0.0031,105350.0,105340.0,0.81066006]
["bitfinex","BTCUSD",1747615967764,0.0041,105350.0,105340.0,0.81066006]
["bitfinex","BTCUSD",1747615967980,0.21192616,105350.0,105340.0,0.46395847]
["bitfinex","BTCUSD",1747615968181,0.24141895,105350.0,105340.0,0.11926758]
["bitfinex","BTCUSD",1747615968372,0.07408351,105350.0,105340.0,0.34265496]
["bitfinex","BTCUSD",1747615968605,0.08457558,105350.0,105340.0,0.67916244]
["bitfinex","BTCUSD",1747615968818,0.27441895,105350.0,105340.0,0.67916262]
["bitfinex","BTCUSD",1747615969226,0.27441895,105350.0,105340.0,0.68119002]
["bitfinex","BTCUSD",1747615969651,0.30561895,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1747615969865,0.51536733,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1747615970707,0.51436733,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1747615970931,0.2318614,105340.0,105330.0,0.58036702]
["bitfinex","BTCUSD",1747615971150,0.26033951,105340.0,105330.0,0.67767642]
["bitfinex","BTCUSD",1747615971576,0.25084726,105340.0,105330.0,0.67767642]
["bitfinex","BTCUSD",1747615972008,0.33960887,105340.0,105330.0,0.0074653]
["bitfinex","BTCUSD",1747615972223,0.33960887,105340.0,105320.0,0.0074653]
["bitfinex","BTCUSD",1747615972224,0.26477321,105330.0,105320.0,0.0074653]
["bitfinex","BTCUSD",1747615972446,0.80640508,105330.0,105320.0,0.0074653]
["bitfinex","BTCUSD",1747615972896,0.59060261,105330.0,105320.0,0.0074653]
["bitfinex","BTCUSD",1747615974062,0.59060261,105330.0,105320.0,0.0084653]
["bitfinex","BTCUSD",1747615974286,0.59160261,105330.0,105320.0,0.0084653]
["bitfinex","BTCUSD",1747615975267,0.59160261,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747615976041,0.59170261,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747615978585,1.50590508,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747615978814,0.61370639,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747615979021,1.15613826,105310.0,105300.0,0.00248302]
["bitfinex","BTCUSD",1747615979472,0.23848444,105270.0,105260.0,0.58959197]
["bitfinex","BTCUSD",1747615979703,0.47730355,105270.0,105260.0,0.25922962]
["bitfinex","BTCUSD",1747615979910,0.45830614,105270.0,105260.0,0.04072484]
["bitfinex","BTCUSD",1747615980121,0.47980614,105270.0,105260.0,0.38072484]
["bitfinex","BTCUSD",1747615980332,0.47980614,105270.0,105260.0,0.04072484]
["bitfinex","BTCUSD",1747615980333,0.50260614,105270.0,105260.0,0.04072484]
["bitfinex","BTCUSD",1747615981181,0.50360614,105270.0,105260.0,0.38572484]
["bitfinex","BTCUSD",1747615981386,0.50360614,105270.0,105260.0,0.38072484]
["bitfinex","BTCUSD",1747615981852,0.50460614,105270.0,105260.0,0.04372484]
["bitfinex","BTCUSD",1747615982551,0.50560614,105270.0,105260.0,0.04872484]
["bitfinex","BTCUSD",1747615982975,0.50460614,105270.0,105260.0,0.04372484]
["bitfinex","BTCUSD",1747615983628,0.50560614,105270.0,105260.0,0.04572484]
["bitfinex","BTCUSD",1747615983828,0.50360614,105270.0,105260.0,0.04272484]
["bitfinex","BTCUSD",1747615984051,0.50460614,105270.0,105260.0,0.04472484]
["bitfinex","BTCUSD",1747615984482,0.73276614,105270.0,105260.0,0.04472484]
["bitfinex","BTCUSD",1747615984658,0.72326703,105270.0,105260.0,0.04472484]
["bitfinex","BTCUSD",1747615984924,0.69046703,105270.0,105260.0,0.04472484]
["bitfinex","BTCUSD",1747615985357,0.002,105270.0,105260.0,0.25373047]
["bitfinex","BTCUSD",1747615985570,0.012,105270.0,105260.0,0.71508037]
["bitfinex","BTCUSD",1747615985790,0.002,105270.0,105260.0,0.71508037]
["bitfinex","BTCUSD",1747615986013,0.23016,105270.0,105260.0,0.74628037]
["bitfinex","BTCUSD",1747615986258,0.002,105270.0,105260.0,0.74628037]
["bitfinex","BTCUSD",1747615986476,0.002,105270.0,105260.0,0.76918037]
["bitfinex","BTCUSD",1747615987379,0.001,105270.0,105260.0,0.76718037]
["bitfinex","BTCUSD",1747615987597,0.001,105270.0,105260.0,0.77118037]
["bitfinex","BTCUSD",1747615987812,0.002,105270.0,105260.0,0.77118037]
["bitfinex","BTCUSD",1747615988237,0.001,105270.0,105260.0,0.76918037]
["bitfinex","BTCUSD",1747615988676,0.001,105270.0,105260.0,0.77218037]
["bitfinex","BTCUSD",1747615988677,0.002,105270.0,105260.0,0.77218037]
["bitfinex","BTCUSD",1747615989730,0.0021,105270.0,105260.0,0.77218037]
["bitfinex","BTCUSD",1747615990564,0.0021,105270.0,105260.0,1.08798037]
["bitfinex","BTCUSD",1747615990998,0.0021,105270.0,105260.0,1.11646737]
["bitfinex","BTCUSD",1747615991416,0.0011,105270.0,105260.0,1.11346737]
["bitfinex","BTCUSD",1747615991851,0.0021,105270.0,105260.0,1.22133737]
["bitfinex","BTCUSD",1747615992057,0.0021,105270.0,105260.0,1.12146737]
["bitfinex","BTCUSD",1747615992580,0.0021,105270.0,105260.0,1.14788554]
["bitfinex","BTCUSD",1747615992995,0.0011,105270.0,105260.0,1.14388554]
["bitfinex","BTCUSD",1747615993197,0.0021,105270.0,105260.0,1.15088554]
["bitfinex","BTCUSD",1747615993880,0.002,105290.0,105280.0,0.62610479]
["bitfinex","BTCUSD",1747615994100,0.002,105290.0,105280.0,0.72341419]
["bitfinex","BTCUSD",1747615995189,0.002,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747615995399,0.002,105310.0,105300.0,0.7004727]
["bitfinex","BTCUSD",1747615995823,0.002,105310.0,105300.0,0.6702727]
["bitfinex","BTCUSD",1747615996291,0.22411548,105310.0,105300.0,0.45185025]
["bitfinex","BTCUSD",1747615996520,0.3124973,105310.0,105300.0,0.45198798]
["bitfinex","BTCUSD",1747615996735,0.51122675,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747615996960,0.50122675,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747615997180,0.50122675,105310.0,105300.0,0.00686602]
["bitfinex","BTCUSD",1747615997433,0.50122675,105310.0,105300.0,0.00886602]
["bitfinex","BTCUSD",1747615998079,0.50122675,105310.0,105300.0,0.01086602]
["bitfinex","BTCUSD",1747615998683,0.50122675,105310.0,105300.0,0.00886602]
["bitfinex","BTCUSD",1747615999116,0.50122675,105310.0,105300.0,0.00686602]
["bitfinex","BTCUSD",1747615999328,0.50322675,105310.0,105300.0,0.00686602]
["bitfinex","BTCUSD",1747616000151,0.50332675,105310.0,105300.0,0.00686602]
["bitfinex","BTCUSD",1747616002503,0.28560621,105310.0,105300.0,0.00686602]
["bitfinex","BTCUSD",1747616002735,0.0463,105310.0,105300.0,0.57982941]
["bitfinex","BTCUSD",1747616002946,0.25226,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616003155,0.24226,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616003368,0.23226,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616003613,0.0141,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616005095,0.02359496,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616005365,0.0141,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616006423,0.0041,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616006638,0.0141,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616007661,0.0121,105310.0,105300.0,0.68663485]
["bitfinex","BTCUSD",1747616008029,0.0021,105310.0,105300.0,0.68763485]
["bitfinex","BTCUSD",1747616008844,0.0021,105310.0,105300.0,0.74243485]
["bitfinex","BTCUSD",1747616009063,0.0021,105310.0,105300.0,0.76897254]
["bitfinex","BTCUSD",1747616009282,0.23022,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747616009492,0.23022,105330.0,105320.0,0.31569038]
["bitfinex","BTCUSD",1747616009701,0.23022,105330.0,105320.0,0.68809038]
["bitfinex","BTCUSD",1747616009989,0.23022,105330.0,105320.0,0.71461077]
["bitfinex","BTCUSD",1747616010411,0.23422,105330.0,105320.0,0.71461077]
["bitfinex","BTCUSD",1747616010612,0.0061,105330.0,105320.0,0.74314015]
["bitfinex","BTCUSD",1747616010818,0.0021,105330.0,105320.0,0.74314015]
["bitfinex","BTCUSD",1747616011028,0.0041,105330.0,105320.0,0.74314015]
["bitfinex","BTCUSD",1747616011226,0.0061,105330.0,105320.0,0.74314015]
["bitfinex","BTCUSD",1747616011625,0.0041,105330.0,105320.0,0.74314015]
["bitfinex","BTCUSD",1747616012038,0.0051,105330.0,105320.0,0.74314015]
["bitfinex","BTCUSD",1747616012243,0.0051,105330.0,105320.0,0.76604015]
["bitfinex","BTCUSD",1747616012472,0.0041,105330.0,105320.0,0.77597887]
["bitfinex","BTCUSD",1747616012866,0.0041,105330.0,105320.0,0.78270588]
["bitfinex","BTCUSD",1747616013410,0.0021,105330.0,105320.0,0.78270588]
["bitfinex","BTCUSD",1747616013610,0.0021,105330.0,105320.0,0.78370588]
["bitfinex","BTCUSD",1747616013855,0.0021,105330.0,105320.0,0.75980588]
["bitfinex","BTCUSD",1747616014068,0.0021,105330.0,105320.0,0.76080588]
["bitfinex","BTCUSD",1747616014452,0.0021,105330.0,105320.0,0.78466776]
["bitfinex","BTCUSD",1747616015526,0.0021,105330.0,105320.0,0.75814737]
["bitfinex","BTCUSD",1747616016877,0.0021,105330.0,105320.0,0.78662337]
["bitfinex","BTCUSD",1747616017549,0.0021,105330.0,105320.0,0.81308843]
["bitfinex","BTCUSD",1747616019149,0.04249325,105330.0,105320.0,0.7666999]
["bitfinex","BTCUSD",1747616019340,0.30426025,105330.0,105320.0,0.16731301]
["bitfinex","BTCUSD",1747616019546,0.27476691,105330.0,105320.0,0.0348006]
["bitfinex","BTCUSD",1747616019749,0.27476691,105330.0,105320.0,0.01293872]
["bitfinex","BTCUSD",1747616020442,0.27476691,105330.0,105320.0,0.01193872]
["bitfinex","BTCUSD",1747616020624,0.27476691,105330.0,105320.0,0.00993872]
["bitfinex","BTCUSD",1747616020844,0.28176691,105330.0,105320.0,0.00993872]
["bitfinex","BTCUSD",1747616021489,0.26489214,105320.0,105310.0,0.00633407]
["bitfinex","BTCUSD",1747616021709,0.49181214,105320.0,105310.0,0.00633407]
["bitfinex","BTCUSD",1747616021929,0.49181214,105320.0,105310.0,0.0283217]
["bitfinex","BTCUSD",1747616022132,0.49181214,105320.0,105310.0,0.00633407]
["bitfinex","BTCUSD",1747616023046,0.26251107,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747616023951,0.48911107,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747616024168,0.56446547,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747616024418,0.66177487,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747616024634,1.07173487,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747616025086,0.99638047,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747616025518,0.99638047,105310.0,105300.0,0.00113773]
["bitfinex","BTCUSD",1747616025955,0.99638047,105310.0,105300.0,0.00013773]
["bitfinex","BTCUSD",1747616026400,0.20894607,105290.0,105280.0,0.00530875]
["bitfinex","BTCUSD",1747616026623,0.49910607,105290.0,105280.0,0.00530875]
["bitfinex","BTCUSD",1747616028403,0.49910607,105290.0,105280.0,0.00830875]
["bitfinex","BTCUSD",1747616029265,0.50210607,105290.0,105280.0,0.00530875]
["bitfinex","BTCUSD",1747616029499,0.27058578,105270.0,105260.0,0.38258711]
["bitfinex","BTCUSD",1747616029626,0.27058578,105270.0,105260.0,0.38267891]
["bitfinex","BTCUSD",1747616030650,0.27058578,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616030868,0.49702578,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616032352,0.49802578,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616032570,0.49902578,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616033745,0.27258578,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616033959,0.49894578,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616034181,0.72598578,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616039194,0.72598578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616040118,1.13614578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616042908,0.68274578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616043140,1.13594578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616044607,0.90982578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616044838,1.13490578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616048470,0.90882578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616048652,1.13478578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616051300,1.13470578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616053002,0.68274578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616053233,1.13466578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616054105,1.10446578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616055277,0.65254578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616055492,0.87862578,105270.0,105260.0,0.25981376]
["bitfinex","BTCUSD",1747616055707,0.87862578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616056357,0.84722578,105270.0,105260.0,0.04333721]
["bitfinex","BTCUSD",1747616056575,0.85722578,105270.0,105260.0,0.25981376]
["bitfinex","BTCUSD",1747616057008,0.86722578,105270.0,105260.0,0.78981946]
["bitfinex","BTCUSD",1747616057227,0.66773866,105270.0,105260.0,0.98695472]
["bitfinex","BTCUSD",1747616057443,0.41216,105270.0,105260.0,1.22633127]
["bitfinex","BTCUSD",1747616058058,0.41216,105270.0,105260.0,1.01979344]
["bitfinex","BTCUSD",1747616058298,0.002,105270.0,105260.0,1.23626999]
["bitfinex","BTCUSD",1747616058508,0.001,105270.0,105260.0,1.23626999]
["bitfinex","BTCUSD",1747616058952,0.46400111,105300.0,105290.0,0.59668728]
["bitfinex","BTCUSD",1747616059156,0.24507253,105300.0,105290.0,0.9294672]
["bitfinex","BTCUSD",1747616059372,0.26456902,105300.0,105290.0,0.95605245]
["bitfinex","BTCUSD",1747616059586,0.22608,105300.0,105290.0,0.97895245]
["bitfinex","BTCUSD",1747616059805,0.24557586,105300.0,105290.0,0.97895245]
["bitfinex","BTCUSD",1747616060047,0.43173559,105310.0,105300.0,0.57296357]
["bitfinex","BTCUSD",1747616060048,0.012,105310.0,105300.0,0.57296357]
["bitfinex","BTCUSD",1747616060257,0.002,105310.0,105300.0,1.19370736]
["bitfinex","BTCUSD",1747616060465,0.01149505,105310.0,105300.0,1.19370736]
["bitfinex","BTCUSD",1747616060673,0.03099028,105310.0,105300.0,0.981605]
["bitfinex","BTCUSD",1747616060914,0.02149496,105310.0,105300.0,0.981605]
["bitfinex","BTCUSD",1747616061124,0.012,105310.0,105300.0,0.981605]
["bitfinex","BTCUSD",1747616061328,0.002,105310.0,105300.0,0.981605]
["bitfinex","BTCUSD",1747616061556,0.04148551,105310.0,105300.0,0.98907261]
["bitfinex","BTCUSD",1747616061778,0.22190648,105310.0,105300.0,0.4902773]
["bitfinex","BTCUSD",1747616061980,0.23190648,105310.0,105300.0,0.46369205]
["bitfinex","BTCUSD",1747616062219,0.27580648,105310.0,105300.0,0.0118418]
["bitfinex","BTCUSD",1747616063532,0.27680648,105310.0,105300.0,0.0118418]
["bitfinex","BTCUSD",1747616063959,0.27680648,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616066100,0.24400648,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616066326,0.46940648,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616067883,0.50000648,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616069079,0.71648303,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616069286,0.81379243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616069504,1.51219243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616069939,1.07031588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616070139,1.52159588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616070360,1.52059588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616070815,1.52459588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616071031,1.74107243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616071282,1.74007243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616071705,1.74207243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616073668,1.52551588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616074066,1.74199243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616081100,2.08199243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616081759,2.09199243,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616082005,1.64031588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616082228,1.07431588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616082679,1.52447588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616083105,1.52047588,105310.0,105300.0,0.00437419]
["bitfinex","BTCUSD",1747616083557,1.52747588,105310.0,105300.0,0.00537419]
["bitfinex","BTCUSD",1747616084009,1.52547588,105310.0,105300.0,0.00537419]
["bitfinex","BTCUSD",1747616084471,1.53247588,105310.0,105300.0,0.00637419]
["bitfinex","BTCUSD",1747616091525,0.73648648,105310.0,105300.0,0.00637419]
["bitfinex","BTCUSD",1747616092134,0.70588648,105310.0,105300.0,0.00637419]
["bitfinex","BTCUSD",1747616093240,0.67474648,105310.0,105300.0,0.00637419]
["bitfinex","BTCUSD",1747616093436,0.45006648,105310.0,105300.0,0.00637419]
["bitfinex","BTCUSD",1747616093642,0.67474648,105310.0,105300.0,0.00637419]
["bitfinex","BTCUSD",1747616094331,0.45006648,105310.0,105300.0,0.56285074]
["bitfinex","BTCUSD",1747616094544,0.44734648,105310.0,105300.0,0.34637419]
["bitfinex","BTCUSD",1747616094763,0.21892641,105300.0,105290.0,0.0321]
["bitfinex","BTCUSD",1747616094990,0.20944895,105290.0,105280.0,0.0329]
["bitfinex","BTCUSD",1747616095233,0.43408895,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747616095460,0.42408895,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747616095675,0.43358625,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747616096529,0.43458625,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747616097963,0.21994625,105290.0,105280.0,0.20146799]
["bitfinex","BTCUSD",1747616098173,0.02049694,105290.0,105280.0,0.95308876]
["bitfinex","BTCUSD",1747616098375,0.001,105290.0,105280.0,0.95308876]
["bitfinex","BTCUSD",1747616098583,0.01049685,105290.0,105280.0,0.95308876]
["bitfinex","BTCUSD",1747616098786,0.02049685,105290.0,105280.0,0.95308876]
["bitfinex","BTCUSD",1747616099215,0.02999397,105290.0,105280.0,0.96055637]
["bitfinex","BTCUSD",1747616099654,0.001,105290.0,105280.0,0.97484774]
["bitfinex","BTCUSD",1747616099952,0.001,105290.0,105280.0,1.00147076]
["bitfinex","BTCUSD",1747616100739,0.2541519,105300.0,105290.0,0.27134319]
["bitfinex","BTCUSD",1747616100994,0.26364812,105300.0,105290.0,0.58512914]
["bitfinex","BTCUSD",1747616101289,0.2541519,105300.0,105290.0,0.58502914]
["bitfinex","BTCUSD",1747616101495,0.24465586,105300.0,105290.0,0.58502914]
["bitfinex","BTCUSD",1747616101951,0.25415181,105300.0,105290.0,0.58502914]
["bitfinex","BTCUSD",1747616102198,0.26364803,105300.0,105290.0,0.58502914]
["bitfinex","BTCUSD",1747616102644,0.25415181,105300.0,105290.0,0.58502914]
["bitfinex","BTCUSD",1747616102826,0.25415199,105300.0,105290.0,0.58502914]
["bitfinex","BTCUSD",1747616103099,0.2551519,105300.0,105290.0,0.59249675]
["bitfinex","BTCUSD",1747616103776,0.26564821,105300.0,105290.0,0.59249675]
["bitfinex","BTCUSD",1747616103992,0.26574812,105300.0,105290.0,0.59249675]
["bitfinex","BTCUSD",1747616104250,0.24675586,105300.0,105290.0,0.59249675]
["bitfinex","BTCUSD",1747616104504,0.0021,105300.0,105290.0,0.6070376]
["bitfinex","BTCUSD",1747616104780,0.0021,105300.0,105290.0,1.19011966]
["bitfinex","BTCUSD",1747616105432,0.0021,105300.0,105290.0,0.97364311]
["bitfinex","BTCUSD",1747616105871,0.0011,105300.0,105290.0,0.9661755]
["bitfinex","BTCUSD",1747616106078,0.0011,105300.0,105290.0,0.9671755]
["bitfinex","BTCUSD",1747616106969,0.0001,105300.0,105290.0,0.9671755]
["bitfinex","BTCUSD",1747616107208,0.0001,105300.0,105290.0,0.9691755]
["bitfinex","BTCUSD",1747616109081,0.04808506,105300.0,105290.0,0.14145576]
["bitfinex","BTCUSD",1747616109371,0.04808488,105300.0,105290.0,0.31921078]
["bitfinex","BTCUSD",1747616109604,0.03858839,105300.0,105290.0,0.89468139]
["bitfinex","BTCUSD",1747616109852,0.04808488,105300.0,105290.0,0.90922224]
["bitfinex","BTCUSD",1747616110060,0.22852308,105300.0,105290.0,0.87123349]
["bitfinex","BTCUSD",1747616110284,0.21902641,105300.0,105290.0,0.89972539]
["bitfinex","BTCUSD",1747616110503,0.22852299,105300.0,105290.0,0.89972539]
["bitfinex","BTCUSD",1747616110723,0.03858947,105300.0,105290.0,0.89972539]
["bitfinex","BTCUSD",1747616110919,0.04808614,105300.0,105290.0,0.89972539]
["bitfinex","BTCUSD",1747616111394,0.23801966,105300.0,105290.0,0.89972548]
["bitfinex","BTCUSD",1747616111878,0.23801966,105300.0,105290.0,1.17869897]
["bitfinex","BTCUSD",1747616111879,0.0001,105300.0,105290.0,1.17869897]
["bitfinex","BTCUSD",1747616112048,0.22424,105320.0,105310.0,0.26304256]
["bitfinex","BTCUSD",1747616112266,0.26481993,105330.0,105320.0,0.57292183]
["bitfinex","BTCUSD",1747616112527,0.27440517,105330.0,105320.0,0.88670778]
["bitfinex","BTCUSD",1747616112747,0.47377838,105330.0,105320.0,0.66073699]
["bitfinex","BTCUSD",1747616112960,0.44529845,105330.0,105320.0,0.65124257]
["bitfinex","BTCUSD",1747616113183,0.44529845,105330.0,105320.0,0.88670832]
["bitfinex","BTCUSD",1747616113400,0.44529845,105330.0,105320.0,0.89620265]
["bitfinex","BTCUSD",1747616113847,0.44529845,105330.0,105320.0,0.47132773]
["bitfinex","BTCUSD",1747616114076,0.35291285,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747616114305,1.0176294,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747616114554,1.1149388,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747616114786,0.90246225,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747616115943,1.1189388,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747616116135,0.90246225,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747616116612,0.82710785,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747616119223,2.1792938,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747616119442,0.27394607,105290.0,105280.0,0.00946515]
["bitfinex","BTCUSD",1747616119686,0.72206607,105290.0,105280.0,0.00946515]
["bitfinex","BTCUSD",1747616120943,0.72306607,105290.0,105280.0,0.01346515]
["bitfinex","BTCUSD",1747616121396,0.72306607,105290.0,105280.0,0.01696996]
["bitfinex","BTCUSD",1747616121602,0.72206607,105290.0,105280.0,0.01296996]
["bitfinex","BTCUSD",1747616122026,0.72206607,105290.0,105280.0,0.00550481]
["bitfinex","BTCUSD",1747616122242,0.72206607,105290.0,105280.0,0.02293877]
["bitfinex","BTCUSD",1747616122464,0.72206607,105290.0,105280.0,0.00550481]
["bitfinex","BTCUSD",1747616122677,0.72306607,105290.0,105280.0,0.00950481]
["bitfinex","BTCUSD",1747616122889,0.72316607,105290.0,105280.0,0.00950481]
["bitfinex","BTCUSD",1747616123102,0.72316607,105290.0,105280.0,0.00850481]
["bitfinex","BTCUSD",1747616123325,0.72316607,105290.0,105280.0,0.01050481]
["bitfinex","BTCUSD",1747616123541,0.72316607,105290.0,105280.0,0.00750481]
["bitfinex","BTCUSD",1747616123988,0.72416607,105290.0,105280.0,0.01050481]
["bitfinex","BTCUSD",1747616124639,0.72416607,105290.0,105280.0,0.02864245]
["bitfinex","BTCUSD",1747616125134,0.43528607,105290.0,105280.0,0.02864245]
["bitfinex","BTCUSD",1747616125352,0.25533451,105290.0,105280.0,0.794085]
["bitfinex","BTCUSD",1747616125556,0.45478364,105290.0,105280.0,0.585119]
["bitfinex","BTCUSD",1747616125773,0.44528652,105290.0,105280.0,0.585119]
["bitfinex","BTCUSD",1747616125991,0.44528652,105290.0,105280.0,0.60411577]
["bitfinex","BTCUSD",1747616126204,0.44528652,105290.0,105280.0,0.79408537]
["bitfinex","BTCUSD",1747616126454,0.44528652,105290.0,105280.0,0.57760882]
["bitfinex","BTCUSD",1747616127332,0.26483208,105290.0,105280.0,0.91543364]
["bitfinex","BTCUSD",1747616127538,0.26483208,105290.0,105280.0,0.94693364]
["bitfinex","BTCUSD",1747616127539,0.45478364,105290.0,105280.0,0.94693364]
["bitfinex","BTCUSD",1747616127769,0.26483127,105290.0,105280.0,0.99082977]
["bitfinex","BTCUSD",1747616127988,0.0021,105290.0,105280.0,0.99082977]
["bitfinex","BTCUSD",1747616128199,0.01159694,105290.0,105280.0,0.99082977]
["bitfinex","BTCUSD",1747616128413,0.02109397,105290.0,105280.0,0.99082977]
["bitfinex","BTCUSD",1747616128625,0.04008848,105290.0,105280.0,0.96592977]
["bitfinex","BTCUSD",1747616128838,0.04008848,105290.0,105280.0,0.69696925]
["bitfinex","BTCUSD",1747616128839,0.23004004,105290.0,105280.0,0.69696925]
["bitfinex","BTCUSD",1747616129052,0.27294364,105290.0,105280.0,0.4804927]
["bitfinex","BTCUSD",1747616129260,0.27294364,105290.0,105280.0,0.01050481]
["bitfinex","BTCUSD",1747616129261,0.27514652,105290.0,105280.0,0.01050481]
["bitfinex","BTCUSD",1747616130366,0.49878652,105290.0,105280.0,0.01050481]
["bitfinex","BTCUSD",1747616133497,0.81257247,105290.0,105280.0,0.01050481]
["bitfinex","BTCUSD",1747616133733,1.23792687,105290.0,105280.0,0.01050481]
["bitfinex","BTCUSD",1747616133945,0.27308578,105270.0,105260.0,0.05005226]
["bitfinex","BTCUSD",1747616134170,0.81115173,105270.0,105260.0,0.05014406]
["bitfinex","BTCUSD",1747616134624,0.81115173,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616135101,0.82926124,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616135995,0.61278469,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616136212,0.82926124,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616136639,0.83326124,105270.0,105260.0,0.04367891]
["bitfinex","BTCUSD",1747616136837,0.61678469,105270.0,105260.0,0.04367891]
["bitfinex","BTCUSD",1747616137046,0.83726124,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616137462,1.06074124,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616138336,0.84346469,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616138549,0.83931343,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616138764,0.82535518,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616140096,0.60187518,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616140260,0.82527518,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616140472,0.28108578,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616140694,0.65436685,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616140910,0.0274992,105270.0,105260.0,0.85246119]
["bitfinex","BTCUSD",1747616141124,0.45996516,105270.0,105260.0,0.96431153]
["bitfinex","BTCUSD",1747616141352,0.45046623,105270.0,105260.0,0.49652916]
["bitfinex","BTCUSD",1747616142693,0.45046623,105270.0,105260.0,0.9125116]
["bitfinex","BTCUSD",1747616142919,0.45046623,105270.0,105260.0,0.69603505]
["bitfinex","BTCUSD",1747616143137,0.44096703,105270.0,105260.0,0.49652916]
["bitfinex","BTCUSD",1747616145347,0.46176703,105270.0,105260.0,0.38467891]
["bitfinex","BTCUSD",1747616145975,0.43096703,105270.0,105260.0,0.38467891]
["bitfinex","BTCUSD",1747616146389,0.46276703,105270.0,105260.0,0.38467891]
["bitfinex","BTCUSD",1747616147953,0.49566703,105270.0,105260.0,0.38467891]
["bitfinex","BTCUSD",1747616148590,0.43096703,105270.0,105260.0,0.38467891]
["bitfinex","BTCUSD",1747616150579,0.43096703,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616154001,0.65404703,105270.0,105260.0,0.26115546]
["bitfinex","BTCUSD",1747616154213,0.20748703,105270.0,105260.0,0.26115546]
["bitfinex","BTCUSD",1747616154418,0.43096703,105270.0,105260.0,0.26115546]
["bitfinex","BTCUSD",1747616154627,0.43096703,105270.0,105260.0,0.04467891]
["bitfinex","BTCUSD",1747616161984,0.64344358,105270.0,105260.0,0.04367891]
["bitfinex","BTCUSD",1747616162199,0.63944358,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616163022,0.42296703,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616163500,0.52027643,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616163719,0.73675298,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616165511,1.43515298,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616166326,1.84539298,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616167089,1.90729298,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616168817,2.46376953,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616169019,2.47376953,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616169463,1.78183556,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616170575,1.78719901,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616170785,2.00367556,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616173335,1.78719901,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616173777,1.55835556,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616173993,2.00363556,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616175681,2.02144338,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616176554,2.02154338,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616177472,1.34978683,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616177726,1.13331028,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616177952,1.22070246,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616178392,1.21423643,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616181890,0.83254703,105270.0,105260.0,0.10537891]
["bitfinex","BTCUSD",1747616182111,1.05490703,105270.0,105260.0,0.10537891]
["bitfinex","BTCUSD",1747616183201,1.05490703,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616183461,1.11810703,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616183872,1.08610703,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616184309,1.11770703,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616185172,1.33418358,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616185392,1.43149298,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616186829,1.77149298,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616191755,1.56150366,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616191956,1.77798021,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616193350,1.56150366,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616193767,1.77798021,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616195715,1.87528961,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616195910,2.70285676,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616197511,2.48638021,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616198112,2.70285676,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616199922,2.26990366,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616200170,2.70285676,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616202629,2.69636953,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616204123,2.69521907,105270.0,105260.0,0.04267891]
["bitfinex","BTCUSD",1747616204851,2.69521907,105270.0,105260.0,0.03767891]
["bitfinex","BTCUSD",1747616205700,2.80706932,105270.0,105260.0,0.03767891]
["bitfinex","BTCUSD",1747616205950,0.62162548,105250.0,105240.0,0.0040395]
["bitfinex","BTCUSD",1747616206132,1.16188798,105250.0,105240.0,0.00418448]
["bitfinex","BTCUSD",1747616207376,0.94541143,105250.0,105240.0,0.00418448]
["bitfinex","BTCUSD",1747616208394,0.27246521,105230.0,105220.0,0.00118448]
["bitfinex","BTCUSD",1747616208624,1.44033116,105230.0,105220.0,0.00118448]
["bitfinex","BTCUSD",1747616209394,1.45611748,105230.0,105220.0,0.00118448]
["bitfinex","BTCUSD",1747616210312,1.20824093,105230.0,105220.0,0.00118448]
["bitfinex","BTCUSD",1747616210522,0.19958164,105220.0,105210.0,0.10938448]
["bitfinex","BTCUSD",1747616210730,0.19958164,105220.0,105210.0,0.10986743]
["bitfinex","BTCUSD",1747616211147,0.19958164,105220.0,105210.0,0.07726743]
["bitfinex","BTCUSD",1747616211727,0.22988164,105220.0,105210.0,0.04666743]
["bitfinex","BTCUSD",1747616211937,0.26028164,105220.0,105210.0,0.04666743]
["bitfinex","BTCUSD",1747616212345,0.19958164,105220.0,105210.0,0.04666743]
["bitfinex","BTCUSD",1747616212599,0.19958164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616212800,0.23218164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616213052,0.44865819,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616213263,0.47925819,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616213732,0.23218164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616213949,0.19958164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616214396,0.64318164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616216184,0.70458164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616216370,0.92105819,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616216576,0.89025819,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616217073,0.64318164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616217400,0.67408164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616217606,0.64318164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616218247,0.67528164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616218486,0.70818164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616218690,0.67528164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616219304,0.70818164,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616219744,1.02196759,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616219983,1.57844414,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616220180,1.36196759,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616220395,1.57844414,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616220586,1.36196759,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616220818,2.27684414,105220.0,105210.0,0.04166743]
["bitfinex","BTCUSD",1747616221062,0.7048537,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616221273,0.84113489,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616221476,0.867599,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616221653,0.88213985,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616222289,1.21213985,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616222694,1.22213985,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616222907,1.37810395,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616223524,6.47353985,105210.0,105200.0,0.03119117]
["bitfinex","BTCUSD",1747616228536,6.47353985,105210.0,105200.0,0.02891117]
["bitfinex","BTCUSD",1747616228736,6.57084925,105210.0,105200.0,0.02891117]
["bitfinex","BTCUSD",1747616228972,6.69473985,105210.0,105200.0,0.02891117]
["bitfinex","BTCUSD",1747616230511,0.72953866,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616230736,6.61748806,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616230962,6.67289703,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616231444,6.64643292,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616231649,7.11549703,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616231856,7.21536703,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616232057,7.11549703,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616232706,7.21280643,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616232915,7.11549703,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616233121,6.67289703,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616233324,7.11545703,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616233999,6.67835618,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616234223,1.79903066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616234445,1.77899066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616234661,1.79909066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616234882,2.04450094,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616235585,2.05904179,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616235795,2.0855059,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616236297,2.0854659,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616236524,1.86898935,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616237201,1.81359151,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616237419,1.86898935,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616237635,1.84252524,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616237852,1.81359151,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616238325,1.56789066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616238539,1.79901066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616239626,1.35657066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616239833,1.79905066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616242049,2.03006806,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616242479,2.02006806,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616242698,7.06006806,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616242935,7.08900179,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616243165,7.1154659,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616243810,7.07446094,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616244069,1.77777066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616244485,1.78777066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616245257,1.78773066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616245693,1.77773066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616245889,1.56125411,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616246179,1.34537066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616246387,1.52553066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616246614,0.93367066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616246875,1.15951411,105190.0,105180.0,0.1165]
["bitfinex","BTCUSD",1747616249997,1.06216471,105190.0,105180.0,0.1165]
["bitfinex","BTCUSD",1747616250210,0.61988471,105190.0,105180.0,0.1165]
["bitfinex","BTCUSD",1747616250431,0.84124471,105190.0,105180.0,0.53263427]
["bitfinex","BTCUSD",1747616250665,0.64160588,105190.0,105180.0,1.11763225]
["bitfinex","BTCUSD",1747616250909,0.36807004,105190.0,105180.0,1.2304825]
["bitfinex","BTCUSD",1747616251124,0.2789903,105190.0,105180.0,1.01400595]
["bitfinex","BTCUSD",1747616251410,0.0001,105190.0,105180.0,1.2304825]
["bitfinex","BTCUSD",1747616251635,0.02901014,105200.0,105190.0,0.23319171]
["bitfinex","BTCUSD",1747616251864,0.02,105210.0,105190.0,0.52796491]
["bitfinex","BTCUSD",1747616252091,0.25032832,105210.0,105200.0,0.88885771]
["bitfinex","BTCUSD",1747616252312,0.25983284,105210.0,105200.0,0.88695688]
["bitfinex","BTCUSD",1747616252540,0.25983275,105210.0,105200.0,0.94905688]
["bitfinex","BTCUSD",1747616252766,0.25983275,105210.0,105200.0,0.93955181]
["bitfinex","BTCUSD",1747616253022,0.44042503,105210.0,105200.0,0.0621]
["bitfinex","BTCUSD",1747616253498,0.44042503,105210.0,105200.0,0.28455681]
["bitfinex","BTCUSD",1747616253499,0.43042503,105210.0,105200.0,0.28455681]
["bitfinex","BTCUSD",1747616253724,0.44042503,105210.0,105200.0,0.28455681]
["bitfinex","BTCUSD",1747616254361,0.44042503,105210.0,105200.0,0.06808026]
["bitfinex","BTCUSD",1747616256079,0.44042503,105210.0,105200.0,0.06358016]
["bitfinex","BTCUSD",1747616256963,0.43066568,105220.0,105210.0,0.58920955]
["bitfinex","BTCUSD",1747616257188,0.02948903,105220.0,105210.0,0.79618185]
["bitfinex","BTCUSD",1747616257394,0.02948903,105220.0,105210.0,1.14351724]
["bitfinex","BTCUSD",1747616257395,0.00048206,105220.0,105210.0,1.14351724]
["bitfinex","BTCUSD",1747616258537,0.02150236,105230.0,105220.0,0.46676507]
["bitfinex","BTCUSD",1747616258754,0.23056757,105230.0,105220.0,0.33823926]
["bitfinex","BTCUSD",1747616258967,0.0310049,105230.0,105220.0,0.56421907]
["bitfinex","BTCUSD",1747616259176,0.04050807,105230.0,105220.0,0.57461934]
["bitfinex","BTCUSD",1747616259401,0.04050798,105230.0,105220.0,0.5841226]
["bitfinex","BTCUSD",1747616259793,0.04050798,105230.0,105220.0,0.5900749]
["bitfinex","BTCUSD",1747616260362,0.02150227,105230.0,105220.0,0.5900749]
["bitfinex","BTCUSD",1747616260579,0.05001052,105230.0,105220.0,0.5900749]
["bitfinex","BTCUSD",1747616260774,0.04050762,105230.0,105220.0,0.5900749]
["bitfinex","BTCUSD",1747616261409,0.04050762,105230.0,105220.0,0.5841226]
["bitfinex","BTCUSD",1747616261609,0.02150227,105230.0,105220.0,0.5841226]
["bitfinex","BTCUSD",1747616262229,0.05001007,105230.0,105220.0,0.57461934]
["bitfinex","BTCUSD",1747616262442,0.05001007,105230.0,105220.0,0.3822446]
["bitfinex","BTCUSD",1747616262443,0.22106566,105230.0,105220.0,0.3822446]
["bitfinex","BTCUSD",1747616263127,0.22106566,105230.0,105220.0,0.3401446]
["bitfinex","BTCUSD",1747616263584,0.22106566,105230.0,105220.0,0.4011446]
["bitfinex","BTCUSD",1747616263841,0.22106566,105230.0,105220.0,0.61762115]
["bitfinex","BTCUSD",1747616264546,0.22106566,105230.0,105220.0,0.82670659]
["bitfinex","BTCUSD",1747616265001,0.02100535,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616265223,0.04050744,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616265432,0.04050735,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616265673,0.05001016,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616265878,0.03100472,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616266100,0.05001016,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616266315,0.03100472,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616266533,0.04050735,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616266752,0.05001016,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616267686,0.04050735,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616267897,0.05001016,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616268117,0.04050744,105230.0,105220.0,0.95756363]
["bitfinex","BTCUSD",1747616268333,0.42065321,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747616268545,0.42065321,105240.0,105230.0,0.63027954]
["bitfinex","BTCUSD",1747616268956,0.42065321,105240.0,105230.0,0.28077655]
["bitfinex","BTCUSD",1747616269165,0.42065321,105240.0,105230.0,0.29027954]
["bitfinex","BTCUSD",1747616269372,0.42065321,105240.0,105230.0,0.4898423]
["bitfinex","BTCUSD",1747616269578,0.42065321,105240.0,105230.0,0.28077655]
["bitfinex","BTCUSD",1747616270002,0.43964552,105240.0,105230.0,0.60169219]
["bitfinex","BTCUSD",1747616270212,0.44914697,105240.0,105230.0,0.59218956]
["bitfinex","BTCUSD",1747616270418,0.44914697,105240.0,105230.0,0.60169237]
["bitfinex","BTCUSD",1747616270639,0.23960317,105240.0,105230.0,0.62069736]
["bitfinex","BTCUSD",1747616270847,0.24910507,105240.0,105230.0,0.62069736]
["bitfinex","BTCUSD",1747616271061,0.45864896,105240.0,105230.0,0.62069754]
["bitfinex","BTCUSD",1747616271295,0.24960317,105240.0,105230.0,0.6301999]
["bitfinex","BTCUSD",1747616271510,0.25910507,105240.0,105230.0,0.6452379]
["bitfinex","BTCUSD",1747616271722,0.43964497,105240.0,105230.0,0.64523799]
["bitfinex","BTCUSD",1747616271984,0.44914687,105240.0,105230.0,0.62623309]
["bitfinex","BTCUSD",1747616272165,0.44914687,105240.0,105230.0,0.63573563]
["bitfinex","BTCUSD",1747616272843,0.44914687,105240.0,105230.0,0.59772466]
["bitfinex","BTCUSD",1747616273058,0.44914687,105240.0,105230.0,0.62623291]
["bitfinex","BTCUSD",1747616273059,0.45864951,105240.0,105230.0,0.62623291]
["bitfinex","BTCUSD",1747616273277,0.23804951,105240.0,105230.0,0.62623318]
["bitfinex","BTCUSD",1747616273495,0.22854779,105240.0,105230.0,0.4266706]
["bitfinex","BTCUSD",1747616273697,0.22854779,105240.0,105230.0,0.63573581]
["bitfinex","BTCUSD",1747616274130,0.22854779,105240.0,105230.0,0.64523835]
["bitfinex","BTCUSD",1747616274546,0.22854779,105240.0,105230.0,0.65118334]
["bitfinex","BTCUSD",1747616275170,0.21904589,105240.0,105230.0,0.42311278]
["bitfinex","BTCUSD",1747616275381,0.20954389,105240.0,105230.0,0.34930979]
["bitfinex","BTCUSD",1747616276266,0.57084389,105240.0,105230.0,0.00594499]
["bitfinex","BTCUSD",1747616276483,0.02900877,105210.0,105200.0,0.22643168]
["bitfinex","BTCUSD",1747616276669,0.01,105210.0,105200.0,0.54237107]
["bitfinex","BTCUSD",1747616276922,0.01950398,105210.0,105200.0,0.54237107]
["bitfinex","BTCUSD",1747616277176,0.01,105210.0,105200.0,0.54237107]
["bitfinex","BTCUSD",1747616277389,0.23052,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747616277609,0.25152535,105230.0,105220.0,0.21858879]
["bitfinex","BTCUSD",1747616277821,0.27053061,105230.0,105220.0,0.43506534]
["bitfinex","BTCUSD",1747616278039,0.24202236,105230.0,105220.0,0.55641885]
["bitfinex","BTCUSD",1747616278244,0.27053052,105230.0,105220.0,0.54691559]
["bitfinex","BTCUSD",1747616278454,0.46059038,105230.0,105220.0,0.5429404]
["bitfinex","BTCUSD",1747616278632,0.44158557,105230.0,105220.0,0.5524442]
["bitfinex","BTCUSD",1747616278871,0.44158557,105230.0,105220.0,0.56194791]
["bitfinex","BTCUSD",1747616279357,0.25152571,105230.0,105220.0,0.58095488]
["bitfinex","BTCUSD",1747616279574,0.25152517,105230.0,105220.0,0.58095425]
["bitfinex","BTCUSD",1747616279844,0.26102798,105230.0,105220.0,0.58095425]
["bitfinex","BTCUSD",1747616280061,0.26102798,105230.0,105220.0,0.53295424]
["bitfinex","BTCUSD",1747616280271,0.22252,105230.0,105220.0,0.53775424]
["bitfinex","BTCUSD",1747616280487,0.22252,105230.0,105220.0,0.55035424]
["bitfinex","BTCUSD",1747616281844,0.23202227,105230.0,105220.0,0.55035424]
["bitfinex","BTCUSD",1747616282298,0.25102726,105230.0,105220.0,0.53295424]
["bitfinex","BTCUSD",1747616282508,0.23202227,105230.0,105220.0,0.53295424]
["bitfinex","BTCUSD",1747616282722,0.24152481,105230.0,105220.0,0.53295424]
["bitfinex","BTCUSD",1747616282925,0.24152481,105230.0,105220.0,0.54290937]
["bitfinex","BTCUSD",1747616283137,0.23202227,105230.0,105220.0,0.54290937]
["bitfinex","BTCUSD",1747616283628,0.22252,105230.0,105220.0,0.56030937]
["bitfinex","BTCUSD",1747616283855,0.23202236,105230.0,105220.0,0.55550937]
["bitfinex","BTCUSD",1747616284062,0.22252,105230.0,105220.0,0.55550937]
["bitfinex","BTCUSD",1747616284272,0.23202236,105230.0,105220.0,0.56030937]
["bitfinex","BTCUSD",1747616284487,0.00013739,105240.0,105230.0,0.23596775]
["bitfinex","BTCUSD",1747616284703,0.00963884,105240.0,105230.0,0.79280713]
["bitfinex","BTCUSD",1747616284921,0.00963884,105240.0,105230.0,0.5323537]
["bitfinex","BTCUSD",1747616285137,0.00963884,105240.0,105230.0,0.77540539]
["bitfinex","BTCUSD",1747616285353,0.20918272,105240.0,105230.0,0.34036109]
["bitfinex","BTCUSD",1747616285575,0.33793359,105240.0,105220.0,0.24146346]
["bitfinex","BTCUSD",1747616285799,0.33793359,105240.0,105220.0,0.02498691]
["bitfinex","BTCUSD",1747616285800,0.49248267,105230.0,105220.0,0.02498691]
["bitfinex","BTCUSD",1747616286038,0.48248267,105230.0,105220.0,0.24146346]
["bitfinex","BTCUSD",1747616286925,0.49198539,105230.0,105220.0,0.24146346]
["bitfinex","BTCUSD",1747616287146,0.27146539,105230.0,105220.0,0.24146346]
["bitfinex","BTCUSD",1747616287378,0.50198539,105230.0,105220.0,0.43857776]
["bitfinex","BTCUSD",1747616287609,0.42958539,105230.0,105220.0,0.43857776]
["bitfinex","BTCUSD",1747616287822,0.45108267,105230.0,105220.0,0.23899594]
["bitfinex","BTCUSD",1747616288033,0.48198267,105230.0,105220.0,0.23899594]
["bitfinex","BTCUSD",1747616288468,0.47247986,105230.0,105220.0,0.23899594]
["bitfinex","BTCUSD",1747616288912,0.47247986,105230.0,105220.0,0.24849974]
["bitfinex","BTCUSD",1747616289126,0.47247986,105230.0,105220.0,0.23899594]
["bitfinex","BTCUSD",1747616289337,0.47247986,105230.0,105220.0,0.27162507]
["bitfinex","BTCUSD",1747616289596,0.25195986,105230.0,105220.0,0.27162507]
["bitfinex","BTCUSD",1747616289837,0.47187986,105230.0,105220.0,0.04011674]
["bitfinex","BTCUSD",1747616290056,0.47187986,105230.0,105220.0,0.01347788]
["bitfinex","BTCUSD",1747616290274,0.47187986,105230.0,105220.0,0.04011908]
["bitfinex","BTCUSD",1747616291456,1.09962926,105230.0,105220.0,0.04011908]
["bitfinex","BTCUSD",1747616291679,1.53942926,105230.0,105220.0,0.01347788]
["bitfinex","BTCUSD",1747616292116,1.53942926,105230.0,105220.0,0.00748761]
["bitfinex","BTCUSD",1747616292353,1.00231986,105230.0,105220.0,0.00748761]
["bitfinex","BTCUSD",1747616292575,1.00231986,105230.0,105220.0,0.22396416]
["bitfinex","BTCUSD",1747616292576,1.44211986,105230.0,105220.0,0.22396416]
["bitfinex","BTCUSD",1747616293640,1.44207986,105230.0,105220.0,0.22396416]
["bitfinex","BTCUSD",1747616293865,1.10207986,105230.0,105220.0,0.21647655]
["bitfinex","BTCUSD",1747616295244,0.88223986,105230.0,105220.0,0.21647655]
["bitfinex","BTCUSD",1747616295458,0.88223986,105230.0,105220.0,0.22245933]
["bitfinex","BTCUSD",1747616295687,0.66231986,105230.0,105220.0,0.00598278]
["bitfinex","BTCUSD",1747616295903,1.10203986,105230.0,105220.0,0.00598278]
["bitfinex","BTCUSD",1747616302721,0.66231986,105230.0,105220.0,0.00598278]
["bitfinex","BTCUSD",1747616302935,0.88223986,105230.0,105220.0,0.00598278]
["bitfinex","BTCUSD",1747616303149,0.66231986,105230.0,105220.0,0.00598278]
["bitfinex","BTCUSD",1747616303293,1.41570581,105230.0,105220.0,0.00598278]
["bitfinex","BTCUSD",1747616303508,0.26238164,105220.0,105210.0,0.00748761]
["bitfinex","BTCUSD",1747616303715,0.57616759,105220.0,105210.0,0.00748761]
["bitfinex","BTCUSD",1747616303925,0.35969104,105220.0,105210.0,0.00748761]
["bitfinex","BTCUSD",1747616305395,0.2651006,105210.0,105200.0,0.01691209]
["bitfinex","BTCUSD",1747616307912,0.57888655,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616308786,0.80193,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616311422,0.7045806,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616313775,0.80189,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616314219,0.36241,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616314436,0.80181,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616318915,0.80177,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616319119,0.4851006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616319352,0.7044606,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616320625,0.7037406,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616322336,0.2651006,105210.0,105200.0,0.21847655]
["bitfinex","BTCUSD",1747616322556,0.2651006,105210.0,105200.0,0.41809613]
["bitfinex","BTCUSD",1747616322557,0.42892024,105210.0,105200.0,0.41809613]
["bitfinex","BTCUSD",1747616322782,0.45743308,105210.0,105200.0,0.42760147]
["bitfinex","BTCUSD",1747616322990,0.44743371,105210.0,105200.0,0.41809613]
["bitfinex","BTCUSD",1747616323221,0.43792946,105210.0,105200.0,0.40859061]
["bitfinex","BTCUSD",1747616323441,0.43792946,105210.0,105200.0,0.22798216]
["bitfinex","BTCUSD",1747616323653,0.43792946,105210.0,105200.0,0.23394693]
["bitfinex","BTCUSD",1747616323869,0.43792946,105210.0,105200.0,0.22444132]
["bitfinex","BTCUSD",1747616324094,0.42842512,105210.0,105200.0,0.22444132]
["bitfinex","BTCUSD",1747616324527,0.20908508,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1747616324736,0.22928,105220.0,105210.0,0.43508574]
["bitfinex","BTCUSD",1747616324945,0.44737223,105220.0,105210.0,0.22244132]
["bitfinex","BTCUSD",1747616325157,0.45856553,105220.0,105210.0,0.00596477]
["bitfinex","BTCUSD",1747616325417,0.23928553,105220.0,105210.0,0.00596477]
["bitfinex","BTCUSD",1747616325615,0.49006553,105220.0,105210.0,0.00596477]
["bitfinex","BTCUSD",1747616326674,0.42836553,105220.0,105210.0,0.00596477]
["bitfinex","BTCUSD",1747616326878,0.42836553,105220.0,105210.0,0.22244132]
["bitfinex","BTCUSD",1747616327913,0.41886182,105220.0,105210.0,0.22244132]
["bitfinex","BTCUSD",1747616328148,0.41886182,105220.0,105210.0,0.00596477]
["bitfinex","BTCUSD",1747616329014,0.01950425,105210.0,105200.0,0.90240859]
["bitfinex","BTCUSD",1747616329230,0.03851284,105210.0,105200.0,0.91980859]
["bitfinex","BTCUSD",1747616329430,0.02900841,105210.0,105200.0,0.91980859]
["bitfinex","BTCUSD",1747616329677,0.01950407,105210.0,105200.0,0.91980859]
["bitfinex","BTCUSD",1747616329884,0.42886137,105220.0,105210.0,0.23315058]
["bitfinex","BTCUSD",1747616330084,0.44786843,105220.0,105210.0,0.54693653]
["bitfinex","BTCUSD",1747616330296,0.45737151,105220.0,105210.0,0.56594503]
["bitfinex","BTCUSD",1747616330505,0.4478678,105220.0,105210.0,0.56594512]
["bitfinex","BTCUSD",1747616330716,0.46687513,105220.0,105210.0,0.56594512]
["bitfinex","BTCUSD",1747616330890,0.46687594,105220.0,105210.0,0.55644087]
["bitfinex","BTCUSD",1747616331100,0.45737259,105220.0,105210.0,0.34379636]
["bitfinex","BTCUSD",1747616331307,0.43836562,105220.0,105210.0,0.34379636]
["bitfinex","BTCUSD",1747616331503,0.43836562,105220.0,105210.0,0.35330106]
["bitfinex","BTCUSD",1747616331708,0.43836562,105220.0,105210.0,0.55290157]
["bitfinex","BTCUSD",1747616331946,0.44786852,105220.0,105210.0,0.56240582]
["bitfinex","BTCUSD",1747616332115,0.44786852,105220.0,105210.0,0.55290166]
["bitfinex","BTCUSD",1747616332283,0.44786852,105220.0,105210.0,0.56240618]
["bitfinex","BTCUSD",1747616332683,0.44786852,105220.0,105210.0,0.57191052]
["bitfinex","BTCUSD",1747616332898,0.23878326,105220.0,105210.0,0.91190998]
["bitfinex","BTCUSD",1747616333108,0.2482867,105220.0,105210.0,0.92930998]
["bitfinex","BTCUSD",1747616333319,0.25779041,105220.0,105210.0,0.92930998]
["bitfinex","BTCUSD",1747616333528,0.01950326,105220.0,105210.0,1.14578653]
["bitfinex","BTCUSD",1747616333949,0.0290067,105220.0,105210.0,1.14578653]
["bitfinex","BTCUSD",1747616334160,0.26928,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747616334396,0.30778699,105230.0,105220.0,0.90431532]
["bitfinex","BTCUSD",1747616334609,0.27928,105230.0,105220.0,0.90431532]
["bitfinex","BTCUSD",1747616334824,0.29828445,105230.0,105220.0,0.90431532]
["bitfinex","BTCUSD",1747616335022,0.3077869,105230.0,105220.0,0.90431532]
["bitfinex","BTCUSD",1747616335235,0.31728953,105230.0,105220.0,0.89951532]
["bitfinex","BTCUSD",1747616335437,0.31728953,105230.0,105220.0,0.89288009]
["bitfinex","BTCUSD",1747616335868,0.32679234,105230.0,105220.0,0.89288009]
["bitfinex","BTCUSD",1747616336501,0.31729016,105230.0,105220.0,0.89288009]
["bitfinex","BTCUSD",1747616336701,0.31729016,105230.0,105220.0,0.9003677]
["bitfinex","BTCUSD",1747616337576,0.5509453,105230.0,105220.0,0.46530263]
["bitfinex","BTCUSD",1747616337789,0.5409453,105230.0,105220.0,0.35345238]
["bitfinex","BTCUSD",1747616340463,0.5409453,105230.0,105220.0,0.34596477]
["bitfinex","BTCUSD",1747616340684,0.5409453,105230.0,105220.0,0.00596477]
["bitfinex","BTCUSD",1747616341511,0.5409453,105230.0,105220.0,0.1960427]
["bitfinex","BTCUSD",1747616341724,0.53144267,105230.0,105220.0,0.22244132]
["bitfinex","BTCUSD",1747616342149,0.53144267,105230.0,105220.0,0.00596477]
["bitfinex","BTCUSD",1747616343188,0.53144267,105230.0,105220.0,0.01546866]
["bitfinex","BTCUSD",1747616343398,0.54144267,105230.0,105220.0,0.43152676]
["bitfinex","BTCUSD",1747616343607,0.56044811,105230.0,105220.0,0.42202314]
["bitfinex","BTCUSD",1747616343818,0.56044811,105230.0,105220.0,0.43152685]
["bitfinex","BTCUSD",1747616344022,0.56044811,105230.0,105220.0,0.42202314]
["bitfinex","BTCUSD",1747616344233,0.32898535,105230.0,105220.0,0.53833978]
["bitfinex","BTCUSD",1747616344444,0.52914811,105230.0,105220.0,0.52883625]
["bitfinex","BTCUSD",1747616344672,0.51964521,105230.0,105220.0,0.86883625]
["bitfinex","BTCUSD",1747616345068,0.51964521,105230.0,105220.0,0.90238389]
["bitfinex","BTCUSD",1747616345069,0.05950236,105230.0,105220.0,0.90238389]
["bitfinex","BTCUSD",1747616345292,0.05,105230.0,105220.0,0.90238389]
["bitfinex","BTCUSD",1747616345508,0.05,105230.0,105220.0,0.91978389]
["bitfinex","BTCUSD",1747616345722,0.05950218,105230.0,105220.0,0.91978389]
["bitfinex","BTCUSD",1747616346149,0.05,105230.0,105220.0,0.91978389]
["bitfinex","BTCUSD",1747616346582,0.05,105230.0,105220.0,0.9272715]
["bitfinex","BTCUSD",1747616347678,0.05,105230.0,105220.0,0.95382874]
["bitfinex","BTCUSD",1747616349656,0.05,105230.0,105220.0,0.94634113]
["bitfinex","BTCUSD",1747616350877,0.05,105230.0,105220.0,1.16482113]
["bitfinex","BTCUSD",1747616351301,0.05,105230.0,105220.0,1.44468072]
["bitfinex","BTCUSD",1747616351941,0.05,105230.0,105220.0,1.22620072]
["bitfinex","BTCUSD",1747616352186,0.05,105230.0,105220.0,1.44464072]
["bitfinex","BTCUSD",1747616352413,0.002,105250.0,105220.0,1.20212114]
["bitfinex","BTCUSD",1747616352666,0.07854868,105270.0,105260.0,0.55404674]
["bitfinex","BTCUSD",1747616352900,0.3099358,105270.0,105260.0,0.6683268]
["bitfinex","BTCUSD",1747616353122,0.28093794,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747616353330,0.27598614,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747616354039,0.21902476,105250.0,105240.0,0.22358307]
["bitfinex","BTCUSD",1747616354280,0.10150192,105250.0,105240.0,0.34586041]
["bitfinex","BTCUSD",1747616355133,0.10150192,105250.0,105240.0,0.33635896]
["bitfinex","BTCUSD",1747616355348,0.11100373,105250.0,105240.0,0.66686072]
["bitfinex","BTCUSD",1747616355565,0.28202593,105250.0,105240.0,0.19600657]
["bitfinex","BTCUSD",1747616355783,0.28202593,105250.0,105240.0,0.20550847]
["bitfinex","BTCUSD",1747616355981,0.28202593,105250.0,105240.0,0.55501028]
["bitfinex","BTCUSD",1747616356200,0.28202593,105250.0,105240.0,0.54550847]
["bitfinex","BTCUSD",1747616356626,0.28202593,105250.0,105240.0,0.55501028]
["bitfinex","BTCUSD",1747616356827,0.28202593,105250.0,105240.0,0.56933791]
["bitfinex","BTCUSD",1747616357453,0.09200173,105250.0,105240.0,0.57883963]
["bitfinex","BTCUSD",1747616357658,0.08200119,105250.0,105240.0,0.91666788]
["bitfinex","BTCUSD",1747616357862,0.09200119,105250.0,105240.0,0.91666788]
["bitfinex","BTCUSD",1747616358064,0.0306,105250.0,105240.0,0.91666788]
["bitfinex","BTCUSD",1747616358269,0.30203956,105260.0,105250.0,0.57306706]
["bitfinex","BTCUSD",1747616358491,0.30153957,105260.0,105250.0,0.88685301]
["bitfinex","BTCUSD",1747616358697,0.31153957,105260.0,105250.0,0.88685301]
["bitfinex","BTCUSD",1747616358912,0.52054556,105260.0,105250.0,0.89281796]
["bitfinex","BTCUSD",1747616359112,0.30210556,105260.0,105250.0,0.9023186]
["bitfinex","BTCUSD",1747616359322,0.08309948,105260.0,105250.0,0.91181915]
["bitfinex","BTCUSD",1747616359524,0.09259949,105260.0,105250.0,0.91181915]
["bitfinex","BTCUSD",1747616359776,0.0608994,105260.0,105250.0,0.91181915]
["bitfinex","BTCUSD",1747616359990,0.05139939,105260.0,105250.0,0.91181915]
["bitfinex","BTCUSD",1747616360187,0.06089931,105260.0,105250.0,0.91181915]
["bitfinex","BTCUSD",1747616360392,0.04189965,105260.0,105250.0,0.91181915]
["bitfinex","BTCUSD",1747616360609,0.0189993,105260.0,105250.0,0.90026919]
["bitfinex","BTCUSD",1747616360810,0.01899903,105260.0,105250.0,0.90026919]
["bitfinex","BTCUSD",1747616361022,0.32203715,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747616361240,0.32203715,105270.0,105260.0,0.87229141]
["bitfinex","BTCUSD",1747616361441,0.29303857,105270.0,105260.0,0.87229141]
["bitfinex","BTCUSD",1747616361655,0.27043732,105270.0,105260.0,0.88683226]
["bitfinex","BTCUSD",1747616361879,0.23003866,105270.0,105260.0,0.89279703]
["bitfinex","BTCUSD",1747616362083,0.22054,105270.0,105260.0,0.89279703]
["bitfinex","BTCUSD",1747616362312,0.0021,105270.0,105260.0,1.10927358]
["bitfinex","BTCUSD",1747616362547,0.0021,105270.0,105260.0,1.13583566]
["bitfinex","BTCUSD",1747616362757,0.0021,105270.0,105260.0,0.91935911]
["bitfinex","BTCUSD",1747616363614,0.0021,105270.0,105260.0,0.92929581]
["bitfinex","BTCUSD",1747616363844,0.04389875,105270.0,105260.0,0.92929581]
["bitfinex","BTCUSD",1747616364061,0.0533975,105270.0,105260.0,0.92929581]
["bitfinex","BTCUSD",1747616364264,0.04389866,105270.0,105260.0,0.92929581]
["bitfinex","BTCUSD",1747616364476,0.04389866,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616364903,0.0533975,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616365152,0.09399652,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616365561,0.0344,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616365768,0.0021,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616366011,0.01159866,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616366220,0.0021,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616366425,0.01159857,105270.0,105260.0,0.90273373]
["bitfinex","BTCUSD",1747616366636,0.0021,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747616366858,0.29428797,105290.0,105280.0,0.31378595]
["bitfinex","BTCUSD",1747616367064,0.27306808,105280.0,105270.0,0.2310174]
["bitfinex","BTCUSD",1747616367268,0.27306808,105280.0,105270.0,0.3283268]
["bitfinex","BTCUSD",1747616367479,0.27306808,105280.0,105270.0,0.6683268]
["bitfinex","BTCUSD",1747616367695,0.28256628,105280.0,105270.0,0.6418379]
["bitfinex","BTCUSD",1747616367889,0.28256628,105280.0,105270.0,0.65133719]
["bitfinex","BTCUSD",1747616368511,0.27306808,105280.0,105270.0,0.65133719]
["bitfinex","BTCUSD",1747616368717,0.2635696,105280.0,105270.0,0.45185025]
["bitfinex","BTCUSD",1747616368923,0.2635696,105280.0,105270.0,0.66083648]
["bitfinex","BTCUSD",1747616369132,0.2635696,105280.0,105270.0,0.67033559]
["bitfinex","BTCUSD",1747616369355,0.2635696,105280.0,105270.0,0.89277691]
["bitfinex","BTCUSD",1747616369580,0.28256628,105280.0,105270.0,0.89277691]
["bitfinex","BTCUSD",1747616370215,0.28256628,105280.0,105270.0,0.44327417]
["bitfinex","BTCUSD",1747616370375,0.28256628,105280.0,105270.0,0.34596477]
["bitfinex","BTCUSD",1747616370587,0.27256628,105280.0,105270.0,0.00596477]
["bitfinex","BTCUSD",1747616370971,0.49048628,105280.0,105270.0,0.00596477]
["bitfinex","BTCUSD",1747616375586,0.49036628,105280.0,105270.0,0.00596477]
["bitfinex","BTCUSD",1747616386892,0.70804628,105280.0,105270.0,0.00596477]
["bitfinex","BTCUSD",1747616390290,0.70772628,105280.0,105270.0,0.00596477]
["bitfinex","BTCUSD",1747616390496,0.21900563,105260.0,105250.0,0.65381607]
["bitfinex","BTCUSD",1747616390702,0.2396058,105260.0,105250.0,0.75112547]
["bitfinex","BTCUSD",1747616391315,0.2396058,105260.0,105250.0,0.76062665]
["bitfinex","BTCUSD",1747616391545,0.2095058,105260.0,105250.0,0.76062665]
["bitfinex","BTCUSD",1747616391751,0.2095058,105260.0,105250.0,0.76659954]
["bitfinex","BTCUSD",1747616392038,0.2095058,105260.0,105250.0,0.96612429]
["bitfinex","BTCUSD",1747616392259,0.2095058,105260.0,105250.0,0.96612438]
["bitfinex","BTCUSD",1747616392471,0.2095058,105260.0,105250.0,0.76659954]
["bitfinex","BTCUSD",1747616392692,0.2095058,105260.0,105250.0,0.68174396]
["bitfinex","BTCUSD",1747616392919,0.2424058,105260.0,105250.0,0.68174396]
["bitfinex","BTCUSD",1747616393139,0.2329057,105260.0,105250.0,0.68174396]
["bitfinex","BTCUSD",1747616393358,0.2641057,105260.0,105250.0,0.68174396]
["bitfinex","BTCUSD",1747616393576,0.2641057,105260.0,105250.0,0.70074623]
["bitfinex","BTCUSD",1747616393783,0.2641057,105260.0,105250.0,0.69124514]
["bitfinex","BTCUSD",1747616394028,0.2641057,105260.0,105250.0,0.68174396]
["bitfinex","BTCUSD",1747616394245,0.2641057,105260.0,105250.0,0.69124514]
["bitfinex","BTCUSD",1747616394457,0.2641057,105260.0,105250.0,0.70074623]
["bitfinex","BTCUSD",1747616394648,0.2641057,105260.0,105250.0,0.89076998]
["bitfinex","BTCUSD",1747616394783,0.2641057,105260.0,105250.0,0.88126889]
["bitfinex","BTCUSD",1747616395213,0.2641057,105260.0,105250.0,0.89076989]
["bitfinex","BTCUSD",1747616395685,0.2641057,105260.0,105250.0,0.88126889]
["bitfinex","BTCUSD",1747616396317,0.2641057,105260.0,105250.0,0.89076998]
["bitfinex","BTCUSD",1747616397646,0.2641057,105260.0,105250.0,0.88126889]
["bitfinex","BTCUSD",1747616398102,0.2641057,105260.0,105250.0,0.69124514]
["bitfinex","BTCUSD",1747616398316,0.2641057,105260.0,105250.0,0.70074623]
["bitfinex","BTCUSD",1747616398497,0.2641057,105260.0,105250.0,0.69124514]
["bitfinex","BTCUSD",1747616398711,0.2641057,105260.0,105250.0,0.69168066]
["bitfinex","BTCUSD",1747616399189,0.2641057,105260.0,105250.0,0.70118184]
["bitfinex","BTCUSD",1747616399430,0.2641057,105260.0,105250.0,0.46066326]
["bitfinex","BTCUSD",1747616399649,0.56789165,105260.0,105250.0,0.02335386]
["bitfinex","BTCUSD",1747616399868,0.56789165,105260.0,105250.0,0.01738097]
["bitfinex","BTCUSD",1747616400113,0.90789165,105260.0,105250.0,0.01738097]
["bitfinex","BTCUSD",1747616400539,1.12509165,105260.0,105250.0,0.01738097]
["bitfinex","BTCUSD",1747616400787,0.3514151,105260.0,105250.0,0.01738097]
["bitfinex","BTCUSD",1747616401010,1.00273165,105260.0,105250.0,0.01738097]
["bitfinex","BTCUSD",1747616401232,1.34273165,105260.0,105250.0,0.01738097]
["bitfinex","BTCUSD",1747616401463,0.26272475,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616401678,0.9867507,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616402782,1.3267507,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616403002,0.48754176,105230.0,105220.0,0.00947763]
["bitfinex","BTCUSD",1747616403229,0.80321461,105230.0,105220.0,0.00956946]
["bitfinex","BTCUSD",1747616404867,0.70590521,105230.0,105220.0,0.00956946]
["bitfinex","BTCUSD",1747616405351,0.23976521,105230.0,105220.0,0.22604601]
["bitfinex","BTCUSD",1747616405603,0.24672481,105230.0,105220.0,0.40864631]
["bitfinex","BTCUSD",1747616405819,0.43678467,105230.0,105220.0,0.62436164]
["bitfinex","BTCUSD",1747616406041,0.4557902,105230.0,105220.0,0.40577303]
["bitfinex","BTCUSD",1747616406293,0.44628793,105230.0,105220.0,0.40577303]
["bitfinex","BTCUSD",1747616406567,0.43678539,105230.0,105220.0,0.11989588]
["bitfinex","BTCUSD",1747616406793,0.49108539,105230.0,105220.0,0.00804563]
["bitfinex","BTCUSD",1747616407063,0.49108539,105230.0,105220.0,0.02089064]
["bitfinex","BTCUSD",1747616407064,0.50108539,105230.0,105220.0,0.02089064]
["bitfinex","BTCUSD",1747616407275,0.49108539,105230.0,105220.0,0.00804563]
["bitfinex","BTCUSD",1747616407956,0.49108539,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616411343,0.80487134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616411806,0.58839479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616412224,0.80535479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616413393,1.02103134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616414060,0.80455479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616414510,1.02103134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616416956,0.80455479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616417428,1.50295479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616417639,1.71943134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616417861,1.06907479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616418103,1.50287479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616418581,1.71935134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616421058,1.06907479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616421262,1.50283479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616421471,1.28555134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616421675,1.71931134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616423621,1.50283479,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616424722,1.71931134,105230.0,105220.0,0.00209183]
["bitfinex","BTCUSD",1747616425797,0.27080494,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616426043,0.99503089,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616426463,0.77855434,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616427922,0.99503089,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616429938,1.55150744,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616431249,1.58604829,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616431454,1.57150744,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616433182,1.5857914,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616434572,6.6357914,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616435078,6.74764165,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616435316,0.27334471,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616435525,1.02069066,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616436225,1.94556721,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616436457,1.95556721,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616436628,1.95565892,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616436843,2.05296832,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616437280,1.95565892,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616437727,1.50266582,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616437943,1.29562237,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616438143,1.72918237,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616440515,1.06914582,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616440736,0.30654582,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1747616440979,0.43582293,105190.0,105180.0,0.29267655]
["bitfinex","BTCUSD",1747616441182,0.44514212,105190.0,105180.0,0.5146416]
["bitfinex","BTCUSD",1747616441395,0.22649171,105190.0,105180.0,0.59048629]
["bitfinex","BTCUSD",1747616441615,0.22649171,105190.0,105180.0,0.93323887]
["bitfinex","BTCUSD",1747616441616,0.01910356,105190.0,105180.0,0.93323887]
["bitfinex","BTCUSD",1747616441818,0.22824845,105190.0,105180.0,0.92017299]
["bitfinex","BTCUSD",1747616442047,0.2192366,105190.0,105180.0,0.47048331]
["bitfinex","BTCUSD",1747616442267,0.2192366,105190.0,105180.0,0.34594813]
["bitfinex","BTCUSD",1747616444675,0.21923606,105190.0,105180.0,0.87393247]
["bitfinex","BTCUSD",1747616444890,0.22824899,105190.0,105180.0,0.8962397]
["bitfinex","BTCUSD",1747616445111,0.21874239,105190.0,105180.0,0.88673247]
["bitfinex","BTCUSD",1747616445331,0.21874239,105190.0,105180.0,1.13664175]
["bitfinex","BTCUSD",1747616445332,0.01910374,105190.0,105180.0,1.13664175]
["bitfinex","BTCUSD",1747616445553,9.171e-05,105190.0,105180.0,1.13664175]
["bitfinex","BTCUSD",1747616445764,0.01910347,105190.0,105180.0,1.13664175]
["bitfinex","BTCUSD",1747616446185,9.171e-05,105190.0,105180.0,1.13664175]
["bitfinex","BTCUSD",1747616446604,9.171e-05,105190.0,105180.0,0.9201652]
["bitfinex","BTCUSD",1747616446823,0.00959759,105190.0,105180.0,0.9201652]
["bitfinex","BTCUSD",1747616447033,9.171e-05,105190.0,105180.0,0.9201652]
["bitfinex","BTCUSD",1747616447251,0.01910374,105190.0,105180.0,0.9201652]
["bitfinex","BTCUSD",1747616447476,0.01910374,105190.0,105180.0,0.45767625]
["bitfinex","BTCUSD",1747616447477,0.21923642,105190.0,105180.0,0.45767625]
["bitfinex","BTCUSD",1747616450558,0.01910374,105190.0,105180.0,0.92016529]
["bitfinex","BTCUSD",1747616450765,0.23824872,105190.0,105180.0,0.90115128]
["bitfinex","BTCUSD",1747616450904,0.21874221,105190.0,105180.0,0.91065824]
["bitfinex","BTCUSD",1747616451103,0.23824872,105190.0,105180.0,0.91065824]
["bitfinex","BTCUSD",1747616451303,0.22874221,105190.0,105180.0,0.91065824]
["bitfinex","BTCUSD",1747616451538,0.23824872,105190.0,105180.0,0.91065824]
["bitfinex","BTCUSD",1747616451741,0.22874221,105190.0,105180.0,0.92016511]
["bitfinex","BTCUSD",1747616451992,0.23824872,105190.0,105180.0,0.91065833]
["bitfinex","BTCUSD",1747616452196,0.23824872,105190.0,105180.0,0.91065842]
["bitfinex","BTCUSD",1747616452552,0.23824872,105190.0,105180.0,0.92016556]
["bitfinex","BTCUSD",1747616452762,0.22874284,105190.0,105180.0,0.90115119]
["bitfinex","BTCUSD",1747616453156,0.21923633,105190.0,105180.0,0.92967243]
["bitfinex","BTCUSD",1747616453367,9.171e-05,105190.0,105180.0,1.14714898]
["bitfinex","BTCUSD",1747616453594,0.002,105210.0,105200.0,0.23143008]
["bitfinex","BTCUSD",1747616453812,0.002,105210.0,105200.0,0.54569809]
["bitfinex","BTCUSD",1747616454023,0.002,105210.0,105200.0,0.77671549]
["bitfinex","BTCUSD",1747616454244,0.002,105210.0,105200.0,0.80326432]
["bitfinex","BTCUSD",1747616454474,0.002,105210.0,105200.0,1.11671549]
["bitfinex","BTCUSD",1747616454689,0.002,105210.0,105200.0,1.14325178]
["bitfinex","BTCUSD",1747616454909,0.055,105220.0,105210.0,0.57315013]
["bitfinex","BTCUSD",1747616455200,0.02658337,105220.0,105210.0,1.14274892]
["bitfinex","BTCUSD",1747616455490,0.01792354,105220.0,105210.0,1.14274892]
["bitfinex","BTCUSD",1747616456161,0.002,105230.0,105220.0,0.58312937]
["bitfinex","BTCUSD",1747616456379,0.002,105230.0,105220.0,0.92345161]
["bitfinex","BTCUSD",1747616456797,0.002,105230.0,105220.0,1.02345161]
["bitfinex","BTCUSD",1747616457016,0.002,105230.0,105220.0,0.9392929]
["bitfinex","BTCUSD",1747616457252,0.002,105230.0,105220.0,0.9520929]
["bitfinex","BTCUSD",1747616457463,0.002,105230.0,105220.0,1.16856945]
["bitfinex","BTCUSD",1747616457676,0.002,105230.0,105220.0,0.9520929]
["bitfinex","BTCUSD",1747616457902,0.002,105230.0,105220.0,0.95405561]
["bitfinex","BTCUSD",1747616458125,0.002,105230.0,105220.0,1.19699484]
["bitfinex","BTCUSD",1747616458338,0.002,105250.0,105240.0,0.55854697]
["bitfinex","BTCUSD",1747616458558,0.002,105250.0,105240.0,1.12209845]
["bitfinex","BTCUSD",1747616458779,0.002,105250.0,105240.0,0.68914535]
["bitfinex","BTCUSD",1747616459524,0.00209187,105250.0,105240.0,0.68914535]
["bitfinex","BTCUSD",1747616460384,0.002,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747616460629,0.002,105270.0,105260.0,0.33035571]
["bitfinex","BTCUSD",1747616460851,0.002,105270.0,105260.0,0.67035571]
["bitfinex","BTCUSD",1747616461064,0.002,105270.0,105260.0,0.6843331]
["bitfinex","BTCUSD",1747616461508,0.22048417,105270.0,105260.0,0.67483354]
["bitfinex","BTCUSD",1747616461729,0.25258596,105270.0,105260.0,0.44325753]
["bitfinex","BTCUSD",1747616461949,0.27258596,105270.0,105260.0,0.00594813]
["bitfinex","BTCUSD",1747616463062,0.27263426,105270.0,105260.0,0.00594813]
["bitfinex","BTCUSD",1747616463289,0.48853426,105270.0,105260.0,0.00594813]
["bitfinex","BTCUSD",1747616463513,0.49853426,105270.0,105260.0,0.00594813]
["bitfinex","BTCUSD",1747616463741,0.48903515,105270.0,105260.0,0.00594813]
["bitfinex","BTCUSD",1747616465919,0.1900057,105260.0,105250.0,0.36855527]
["bitfinex","BTCUSD",1747616466134,0.21856748,105230.0,105220.0,0.04259097]
["bitfinex","BTCUSD",1747616466353,0.20906557,105230.0,105220.0,0.11140137]
["bitfinex","BTCUSD",1747616466580,0.27176557,105230.0,105220.0,0.11140137]
["bitfinex","BTCUSD",1747616466798,0.27176557,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616467506,0.26181384,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616467938,0.2718133,105230.0,105220.0,0.01429467]
["bitfinex","BTCUSD",1747616468164,0.46535611,105230.0,105220.0,0.11160407]
["bitfinex","BTCUSD",1747616468407,0.4648591,105230.0,105220.0,0.11160407]
["bitfinex","BTCUSD",1747616468623,0.4458533,105230.0,105220.0,0.32572674]
["bitfinex","BTCUSD",1747616468837,0.45535629,105230.0,105220.0,0.33523036]
["bitfinex","BTCUSD",1747616469046,0.46535629,105230.0,105220.0,0.13564881]
["bitfinex","BTCUSD",1747616469266,0.22579045,105230.0,105220.0,0.67713107]
["bitfinex","BTCUSD",1747616469475,0.22579054,105230.0,105220.0,0.69423733]
["bitfinex","BTCUSD",1747616469691,0.00014827,105230.0,105220.0,0.69423733]
["bitfinex","BTCUSD",1747616471450,0.00014827,105230.0,105220.0,0.70016984]
["bitfinex","BTCUSD",1747616472327,0.25081348,105230.0,105220.0,0.45753658]
["bitfinex","BTCUSD",1747616472568,0.25081348,105230.0,105220.0,0.11753658]
["bitfinex","BTCUSD",1747616472569,0.28091348,105230.0,105220.0,0.11753658]
["bitfinex","BTCUSD",1747616473471,0.28091348,105230.0,105220.0,0.10524191]
["bitfinex","BTCUSD",1747616474134,0.27091348,105230.0,105220.0,0.00793251]
["bitfinex","BTCUSD",1747616474352,0.48730653,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616474624,0.27091348,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616476339,0.48651348,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616477230,0.29991874,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616477455,0.00014827,105230.0,105220.0,0.33433926]
["bitfinex","BTCUSD",1747616477683,0.00014827,105230.0,105220.0,0.33243868]
["bitfinex","BTCUSD",1747616477921,0.00014827,105230.0,105220.0,0.3383795]
["bitfinex","BTCUSD",1747616478389,0.00014827,105230.0,105220.0,0.6911795]
["bitfinex","BTCUSD",1747616478611,0.00014827,105230.0,105220.0,0.72767486]
["bitfinex","BTCUSD",1747616478841,0.00965063,105230.0,105220.0,0.71436807]
["bitfinex","BTCUSD",1747616479055,0.00014827,105230.0,105220.0,0.73337486]
["bitfinex","BTCUSD",1747616479273,0.00014827,105230.0,105220.0,0.73337495]
["bitfinex","BTCUSD",1747616479478,0.00014827,105230.0,105220.0,0.71638285]
["bitfinex","BTCUSD",1747616480122,0.00965054,105230.0,105220.0,0.72627601]
["bitfinex","BTCUSD",1747616480349,0.00014827,105230.0,105220.0,0.72627601]
["bitfinex","BTCUSD",1747616481292,0.00965063,105230.0,105220.0,0.72627601]
["bitfinex","BTCUSD",1747616481503,0.21871629,105230.0,105220.0,0.46968423]
["bitfinex","BTCUSD",1747616481707,0.24881629,105230.0,105220.0,0.46968423]
["bitfinex","BTCUSD",1747616481918,0.2393133,105230.0,105220.0,0.67876931]
["bitfinex","BTCUSD",1747616482138,0.24881539,105230.0,105220.0,0.68827284]
["bitfinex","BTCUSD",1747616482325,0.00014827,105230.0,105220.0,0.6977761]
["bitfinex","BTCUSD",1747616482570,0.01915317,105230.0,105220.0,0.6977761]
["bitfinex","BTCUSD",1747616482785,0.20921303,105230.0,105220.0,0.67876949]
["bitfinex","BTCUSD",1747616483007,0.01915317,105230.0,105220.0,0.68827284]
["bitfinex","BTCUSD",1747616483250,0.00965063,105230.0,105220.0,0.6977761]
["bitfinex","BTCUSD",1747616483463,0.00014827,105230.0,105220.0,0.6977761]
["bitfinex","BTCUSD",1747616483681,0.01915281,105230.0,105220.0,0.68827284]
["bitfinex","BTCUSD",1747616483893,0.2282182,105230.0,105220.0,0.66926587]
["bitfinex","BTCUSD",1747616484104,0.01915281,105230.0,105220.0,0.68827266]
["bitfinex","BTCUSD",1747616484482,0.02865535,105230.0,105220.0,0.71479762]
["bitfinex","BTCUSD",1747616484729,0.04925281,105230.0,105220.0,0.71479762]
["bitfinex","BTCUSD",1747616484958,0.00014827,105230.0,105220.0,0.72430088]
["bitfinex","BTCUSD",1747616485172,1e-08,105230.0,105220.0,0.74710088]
["bitfinex","BTCUSD",1747616485385,0.29298507,105270.0,105260.0,0.53950598]
["bitfinex","BTCUSD",1747616485588,0.49862507,105270.0,105260.0,0.63681538]
["bitfinex","BTCUSD",1747616485798,0.29298507,105270.0,105260.0,0.4373094]
["bitfinex","BTCUSD",1747616486037,0.27398694,105270.0,105260.0,0.4373094]
["bitfinex","BTCUSD",1747616486253,0.26398667,105270.0,105260.0,0.47235568]
["bitfinex","BTCUSD",1747616486689,0.25118453,105270.0,105260.0,0.70036142]
["bitfinex","BTCUSD",1747616486894,0.26068427,105270.0,105260.0,0.69086195]
["bitfinex","BTCUSD",1747616487109,0.26068427,105270.0,105260.0,0.69086186]
["bitfinex","BTCUSD",1747616487327,0.28158498,105270.0,105260.0,0.68136185]
["bitfinex","BTCUSD",1747616487510,0.27208578,105270.0,105260.0,0.7003616]
["bitfinex","BTCUSD",1747616487775,0.0021,105270.0,105260.0,0.70986125]
["bitfinex","BTCUSD",1747616487993,0.01159857,105270.0,105260.0,0.73641415]
["bitfinex","BTCUSD",1747616488203,0.0021,105270.0,105260.0,0.73641415]
["bitfinex","BTCUSD",1747616488411,0.0021,105270.0,105260.0,0.95189415]
["bitfinex","BTCUSD",1747616489513,0.0021,105270.0,105260.0,1.19029415]
["bitfinex","BTCUSD",1747616489732,0.0021,105290.0,105280.0,0.57300479]
["bitfinex","BTCUSD",1747616490001,0.00219186,105290.0,105280.0,0.69686709]
["bitfinex","BTCUSD",1747616490447,0.00219186,105290.0,105280.0,0.92510709]
["bitfinex","BTCUSD",1747616490653,0.00219186,105290.0,105280.0,0.69686709]
["bitfinex","BTCUSD",1747616490868,0.00219186,105290.0,105280.0,1.12790709]
["bitfinex","BTCUSD",1747616491309,0.00219186,105290.0,105280.0,1.13384791]
["bitfinex","BTCUSD",1747616491510,0.00219186,105290.0,105280.0,1.13380791]
["bitfinex","BTCUSD",1747616491718,0.00219186,105290.0,105280.0,1.44160791]
["bitfinex","BTCUSD",1747616492144,0.00219186,105290.0,105280.0,1.43160791]
["bitfinex","BTCUSD",1747616492357,0.00219186,105290.0,105280.0,1.43156791]
["bitfinex","BTCUSD",1747616492770,0.00219186,105290.0,105280.0,1.22620791]
["bitfinex","BTCUSD",1747616492993,0.00219186,105290.0,105280.0,1.44156791]
["bitfinex","BTCUSD",1747616493434,0.00219186,105290.0,105280.0,0.78214397]
["bitfinex","BTCUSD",1747616493641,0.00219186,105290.0,105280.0,0.1127487]
["bitfinex","BTCUSD",1747616493642,0.27463775,105290.0,105280.0,0.1127487]
["bitfinex","BTCUSD",1747616493852,0.28463811,105290.0,105280.0,0.00594082]
["bitfinex","BTCUSD",1747616494282,0.08518871,105290.0,105280.0,0.66361366]
["bitfinex","BTCUSD",1747616494499,0.26514027,105290.0,105280.0,0.64271821]
["bitfinex","BTCUSD",1747616494708,0.27455063,105290.0,105280.0,0.00594082]
["bitfinex","BTCUSD",1747616495746,0.26246789,105280.0,105270.0,0.01979543]
["bitfinex","BTCUSD",1747616496583,0.47802789,105280.0,105270.0,0.01979543]
["bitfinex","BTCUSD",1747616497030,0.27050563,105260.0,105250.0,0.0247463]
["bitfinex","BTCUSD",1747616497268,0.9487572,105260.0,105250.0,0.0247463]
["bitfinex","BTCUSD",1747616497705,0.62664692,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616497935,0.20906521,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616498143,0.48592521,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616498370,0.94885678,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616498791,0.58323461,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616499002,0.70148521,105230.0,105220.0,0.00209187]
["bitfinex","BTCUSD",1747616500293,1.16441678,105230.0,105220.0,0.00209187]
["bitfinex","BTCUSD",1747616500504,0.27070494,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616500741,0.27070494,105210.0,105200.0,0.00248206]
["bitfinex","BTCUSD",1747616500742,0.77817434,105210.0,105200.0,0.00248206]
["bitfinex","BTCUSD",1747616501403,1.14379651,105210.0,105200.0,0.00248206]
["bitfinex","BTCUSD",1747616502083,0.27314471,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616502308,1.41124688,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616502548,0.53965754,105180.0,105170.0,0.00693676]
["bitfinex","BTCUSD",1747616502759,1.06658911,105180.0,105170.0,0.00693676]
["bitfinex","BTCUSD",1747616502984,1.06658911,105180.0,105160.0,0.06188293]
["bitfinex","BTCUSD",1747616502985,0.62929869,105170.0,105160.0,0.06188293]
["bitfinex","BTCUSD",1747616503212,0.36098592,105170.0,105160.0,0.06188293]
["bitfinex","BTCUSD",1747616503422,0.79318592,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616503631,0.36098592,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616503841,0.79310592,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616504266,0.79358879,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616504461,0.69727939,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616504679,0.51715101,105170.0,105160.0,0.392]
["bitfinex","BTCUSD",1747616504890,0.43994753,105170.0,105160.0,0.393]
["bitfinex","BTCUSD",1747616505114,0.47114753,105170.0,105160.0,0.393]
["bitfinex","BTCUSD",1747616505323,0.29048765,105170.0,105160.0,0.393]
["bitfinex","BTCUSD",1747616505512,0.4711478,105170.0,105160.0,0.393]
["bitfinex","BTCUSD",1747616505950,0.4915478,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616509510,0.2752678,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616509725,0.7097878,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616509948,0.7099878,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616510538,0.7098278,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616512852,1.16875937,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616513098,1.50875937,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616513268,1.51175937,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616513472,1.51175937,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1747616513902,0.8096172,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616514362,0.4946678,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616514550,0.7125478,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616515437,0.2782678,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616515850,0.7128278,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616516474,0.8100972,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616517615,0.80992604,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616517831,1.17554821,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616518435,1.51554821,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616519710,2.21394821,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616519938,2.22394821,105170.0,105160.0,0.053]
["bitfinex","BTCUSD",1747616520156,2.22394821,105170.0,105160.0,0.0218]
["bitfinex","BTCUSD",1747616520619,1.78942821,105170.0,105160.0,0.0218]
["bitfinex","BTCUSD",1747616520833,0.97674644,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616521054,2.18309584,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616521485,2.19309584,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616521744,2.88370741,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616521974,2.78639801,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616522194,1.81747367,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616522422,2.62737584,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616522651,1.84309584,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616522870,1.91199367,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616523318,1.91499367,105150.0,105140.0,0.01019149]
["bitfinex","BTCUSD",1747616523546,2.06253584,105150.0,105140.0,0.01019149]
["bitfinex","BTCUSD",1747616523764,1.91311367,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616524386,1.91711367,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616524834,1.69795367,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616525052,1.91775367,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616525917,1.53874427,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616526133,1.06050427,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616526820,0.84034427,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616527057,0.004,105150.0,105140.0,0.67979658]
["bitfinex","BTCUSD",1747616527309,0.004,105150.0,105140.0,0.74249658]
["bitfinex","BTCUSD",1747616527749,0.004,105150.0,105140.0,0.96353658]
["bitfinex","BTCUSD",1747616527970,0.00031171,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747616528184,0.00031171,105170.0,105160.0,0.80211788]
["bitfinex","BTCUSD",1747616528406,0.00031171,105170.0,105160.0,0.79711788]
["bitfinex","BTCUSD",1747616528669,0.00031171,105170.0,105160.0,1.01359788]
["bitfinex","BTCUSD",1747616529110,0.002,105190.0,105180.0,0.63071249]
["bitfinex","BTCUSD",1747616529337,0.002,105190.0,105180.0,0.94910189]
["bitfinex","BTCUSD",1747616529980,0.002,105190.0,105180.0,0.95910189]
["bitfinex","BTCUSD",1747616530199,0.002,105210.0,105200.0,0.62987093]
["bitfinex","BTCUSD",1747616530412,0.002,105210.0,105200.0,0.95366033]
["bitfinex","BTCUSD",1747616530837,0.002,105210.0,105200.0,1.17450033]
["bitfinex","BTCUSD",1747616531047,0.002,105210.0,105200.0,0.71208033]
["bitfinex","BTCUSD",1747616531462,0.002,105210.0,105200.0,1.15013772]
["bitfinex","BTCUSD",1747616531924,0.002,105210.0,105200.0,1.18323772]
["bitfinex","BTCUSD",1747616532129,0.002,105210.0,105200.0,1.19323772]
["bitfinex","BTCUSD",1747616532559,0.003,105210.0,105200.0,1.19823772]
["bitfinex","BTCUSD",1747616532992,0.002,105230.0,105220.0,0.60512937]
["bitfinex","BTCUSD",1747616533232,0.002,105230.0,105220.0,0.73553877]
["bitfinex","BTCUSD",1747616533439,0.002,105230.0,105220.0,0.74553877]
["bitfinex","BTCUSD",1747616533659,0.03170246,105250.0,105220.0,0.71702818]
["bitfinex","BTCUSD",1747616533933,0.03170246,105250.0,105240.0,0.73549722]
["bitfinex","BTCUSD",1747616534561,0.03931673,105270.0,105260.0,0.57304631]
["bitfinex","BTCUSD",1747616534777,0.03931673,105270.0,105260.0,0.67035571]
["bitfinex","BTCUSD",1747616534965,0.03931673,105270.0,105260.0,1.11371571]
["bitfinex","BTCUSD",1747616535423,0.23998068,105270.0,105260.0,0.44905673]
["bitfinex","BTCUSD",1747616535631,0.23998059,105270.0,105260.0,0.45855701]
["bitfinex","BTCUSD",1747616535809,0.2399805,105270.0,105260.0,0.47755712]
["bitfinex","BTCUSD",1747616536071,0.23048166,105270.0,105260.0,0.67706274]
["bitfinex","BTCUSD",1747616536283,0.03099526,105270.0,105260.0,0.68656239]
["bitfinex","BTCUSD",1747616536675,0.03099526,105270.0,105260.0,0.71313906]
["bitfinex","BTCUSD",1747616536884,0.03109526,105270.0,105260.0,0.71760521]
["bitfinex","BTCUSD",1747616537091,0.03109526,105270.0,105260.0,0.72935636]
["bitfinex","BTCUSD",1747616537500,0.03109526,105270.0,105260.0,0.70277969]
["bitfinex","BTCUSD",1747616538170,0.0001,105270.0,105260.0,0.70277969]
["bitfinex","BTCUSD",1747616538399,0.20908578,105270.0,105260.0,0.0022515]
["bitfinex","BTCUSD",1747616538598,0.24018578,105270.0,105260.0,0.0022515]
["bitfinex","BTCUSD",1747616538999,0.24007678,105270.0,105260.0,0.0022515]
["bitfinex","BTCUSD",1747616539213,0.21046973,105280.0,105270.0,0.0094992]
["bitfinex","BTCUSD",1747616539429,0.21046973,105280.0,105270.0,0.65769375]
["bitfinex","BTCUSD",1747616539430,0.01148347,105280.0,105270.0,0.65769375]
["bitfinex","BTCUSD",1747616539643,0.00148347,105280.0,105270.0,0.67025374]
["bitfinex","BTCUSD",1747616539859,0.00148347,105280.0,105270.0,0.65579411]
["bitfinex","BTCUSD",1747616540289,0.00148347,105280.0,105270.0,0.66166449]
["bitfinex","BTCUSD",1747616540499,0.00148347,105280.0,105270.0,0.69366449]
["bitfinex","BTCUSD",1747616540723,0.00448347,105280.0,105270.0,0.74669434]
["bitfinex","BTCUSD",1747616540947,0.00178712,105280.0,105270.0,0.77994562]
["bitfinex","BTCUSD",1747616541444,0.00178712,105280.0,105270.0,1.01238855]
["bitfinex","BTCUSD",1747616541671,0.002,105310.0,105300.0,0.55842245]
["bitfinex","BTCUSD",1747616541906,0.00214492,105310.0,105300.0,0.65573185]
["bitfinex","BTCUSD",1747616542364,0.00214492,105310.0,105300.0,0.9229727]
["bitfinex","BTCUSD",1747616542584,0.00214492,105310.0,105300.0,0.72179379]
["bitfinex","BTCUSD",1747616542803,0.01163997,105310.0,105300.0,0.67013309]
["bitfinex","BTCUSD",1747616543013,0.0306307,105310.0,105300.0,0.67962931]
["bitfinex","BTCUSD",1747616543268,0.21894079,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1747616543453,0.01949613,105300.0,105290.0,0.30625565]
["bitfinex","BTCUSD",1747616543666,0.02899199,105300.0,105290.0,0.31575259]
["bitfinex","BTCUSD",1747616543884,0.21105131,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1747616544100,0.21105131,105310.0,105300.0,0.2014301]
["bitfinex","BTCUSD",1747616544315,0.21105131,105310.0,105300.0,0.21092659]
["bitfinex","BTCUSD",1747616544556,0.03113565,105310.0,105300.0,0.66722834]
["bitfinex","BTCUSD",1747616544776,0.01163988,105310.0,105300.0,0.66722834]
["bitfinex","BTCUSD",1747616545197,0.00224492,105310.0,105300.0,0.66522834]
["bitfinex","BTCUSD",1747616545410,0.00224492,105310.0,105300.0,0.67911693]
["bitfinex","BTCUSD",1747616545847,0.00224492,105310.0,105300.0,0.71365778]
["bitfinex","BTCUSD",1747616546299,0.00324492,105310.0,105300.0,0.71365778]
["bitfinex","BTCUSD",1747616546527,0.00224492,105310.0,105300.0,0.71365778]
["bitfinex","BTCUSD",1747616546745,0.00224492,105310.0,105300.0,0.74425778]
["bitfinex","BTCUSD",1747616546956,0.00224492,105310.0,105300.0,0.96573778]
["bitfinex","BTCUSD",1747616547197,0.00224492,105310.0,105300.0,1.00703778]
["bitfinex","BTCUSD",1747616547416,0.00224492,105310.0,105300.0,1.34967791]
["bitfinex","BTCUSD",1747616547639,0.00224492,105310.0,105300.0,0.82100351]
["bitfinex","BTCUSD",1747616547870,0.23014213,105310.0,105300.0,0.670628]
["bitfinex","BTCUSD",1747616548094,0.00224492,105310.0,105300.0,0.68962035]
["bitfinex","BTCUSD",1747616548307,0.01174006,105310.0,105300.0,0.68962035]
["bitfinex","BTCUSD",1747616548530,0.00224492,105310.0,105300.0,0.68962035]
["bitfinex","BTCUSD",1747616550736,0.00224492,105310.0,105300.0,0.71810235]
["bitfinex","BTCUSD",1747616552769,0.2206469,105310.0,105300.0,0.68012458]
["bitfinex","BTCUSD",1747616552985,0.03123511,105310.0,105300.0,0.68962089]
["bitfinex","BTCUSD",1747616553203,0.00224492,105310.0,105300.0,0.69911693]
["bitfinex","BTCUSD",1747616555120,0.03073061,105310.0,105300.0,0.70506055]
["bitfinex","BTCUSD",1747616555330,0.02123511,105310.0,105300.0,0.70506055]
["bitfinex","BTCUSD",1747616555583,0.01173988,105310.0,105300.0,0.70506055]
["bitfinex","BTCUSD",1747616555805,0.00224492,105310.0,105300.0,0.70506055]
["bitfinex","BTCUSD",1747616556682,0.02898857,105320.0,105310.0,0.55840171]
["bitfinex","BTCUSD",1747616556921,0.02898857,105320.0,105310.0,0.65571111]
["bitfinex","BTCUSD",1747616557148,0.00949415,105320.0,105310.0,0.65571111]
["bitfinex","BTCUSD",1747616557363,0.00949424,105320.0,105310.0,0.64621543]
["bitfinex","BTCUSD",1747616557636,0.02898866,105320.0,105310.0,0.64621543]
["bitfinex","BTCUSD",1747616557847,0.02898866,105320.0,105310.0,0.65215905]
["bitfinex","BTCUSD",1747616558265,0.01898866,105320.0,105310.0,0.65215905]
["bitfinex","BTCUSD",1747616558448,0.02898866,105320.0,105310.0,0.65215905]
["bitfinex","BTCUSD",1747616558591,0.03848326,105320.0,105310.0,0.65215905]
["bitfinex","BTCUSD",1747616558815,0.03848317,105320.0,105310.0,0.65215905]
["bitfinex","BTCUSD",1747616559003,0.05489334,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1747616559207,0.0121,105330.0,105320.0,0.66708363]
["bitfinex","BTCUSD",1747616559498,0.04058083,105330.0,105320.0,0.44680427]
["bitfinex","BTCUSD",1747616559696,0.27326691,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1747616559822,0.24039214,105320.0,105310.0,0.5358591]
["bitfinex","BTCUSD",1747616560013,0.24988674,105320.0,105310.0,0.65215959]
["bitfinex","BTCUSD",1747616560220,0.24988674,105320.0,105310.0,0.67868878]
["bitfinex","BTCUSD",1747616560426,0.24988674,105320.0,105310.0,0.68818419]
["bitfinex","BTCUSD",1747616560843,0.24988674,105320.0,105310.0,0.81618419]
["bitfinex","BTCUSD",1747616561309,0.25938161,105320.0,105310.0,0.81618419]
["bitfinex","BTCUSD",1747616561741,0.05998929,105320.0,105310.0,0.82567951]
["bitfinex","BTCUSD",1747616561861,0.26038161,105320.0,105310.0,0.80668878]
["bitfinex","BTCUSD",1747616562064,0.26038161,105320.0,105310.0,0.81618419]
["bitfinex","BTCUSD",1747616562308,0.26038161,105320.0,105310.0,0.84971541]
["bitfinex","BTCUSD",1747616562309,0.001,105320.0,105310.0,0.84971541]
["bitfinex","BTCUSD",1747616562515,0.001,105320.0,105310.0,0.83517456]
["bitfinex","BTCUSD",1747616562715,0.0294829,105320.0,105310.0,0.85415742]
["bitfinex","BTCUSD",1747616562914,0.0294829,105320.0,105310.0,0.86365256]
["bitfinex","BTCUSD",1747616563136,0.21938026,105320.0,105310.0,0.84466219]
["bitfinex","BTCUSD",1747616563377,0.22938116,105320.0,105310.0,0.79719328]
["bitfinex","BTCUSD",1747616563538,0.06008902,105320.0,105310.0,0.82567942]
["bitfinex","BTCUSD",1747616563741,0.06008857,105320.0,105310.0,0.82567942]
["bitfinex","BTCUSD",1747616563967,0.02998857,105320.0,105310.0,0.82567942]
["bitfinex","BTCUSD",1747616564206,0.23887549,105320.0,105310.0,0.81618428]
["bitfinex","BTCUSD",1747616564355,0.23887549,105320.0,105310.0,0.80668851]
["bitfinex","BTCUSD",1747616564356,0.25948134,105320.0,105310.0,0.80668851]
["bitfinex","BTCUSD",1747616564557,0.06958371,105320.0,105310.0,0.81618374]
["bitfinex","BTCUSD",1747616564734,0.06958371,105320.0,105310.0,0.82567906]
["bitfinex","BTCUSD",1747616564933,0.011,105320.0,105310.0,0.82567915]
["bitfinex","BTCUSD",1747616565156,0.02049415,105320.0,105310.0,0.83517429]
["bitfinex","BTCUSD",1747616565367,0.01049415,105320.0,105310.0,0.83517429]
["bitfinex","BTCUSD",1747616565564,0.04897786,105320.0,105310.0,0.83517429]
["bitfinex","BTCUSD",1747616565777,0.22938143,105320.0,105310.0,0.59778212]
["bitfinex","BTCUSD",1747616565986,0.25988143,105320.0,105310.0,0.79719328]
["bitfinex","BTCUSD",1747616566259,0.25988143,105320.0,105310.0,0.81618419]
["bitfinex","BTCUSD",1747616566676,0.25988143,105320.0,105310.0,0.80668878]
["bitfinex","BTCUSD",1747616566844,0.25988143,105320.0,105310.0,0.81618419]
["bitfinex","BTCUSD",1747616567056,0.25988143,105320.0,105310.0,0.82567951]
["bitfinex","BTCUSD",1747616567285,0.25988143,105320.0,105310.0,0.79719328]
["bitfinex","BTCUSD",1747616567495,0.25988143,105320.0,105310.0,0.81618419]
["bitfinex","BTCUSD",1747616568370,0.27318692,105320.0,105310.0,0.16047272]
["bitfinex","BTCUSD",1747616568594,0.49394692,105320.0,105310.0,0.13394362]
["bitfinex","BTCUSD",1747616569492,0.26369232,105320.0,105310.0,0.17049944]
["bitfinex","BTCUSD",1747616569718,0.48445232,105320.0,105310.0,0.17049944]
["bitfinex","BTCUSD",1747616570418,0.48445232,105320.0,105310.0,0.37940619]
["bitfinex","BTCUSD",1747616570627,0.46114692,105320.0,105310.0,0.51049944]
["bitfinex","BTCUSD",1747616570845,0.49364692,105320.0,105310.0,0.51049944]
["bitfinex","BTCUSD",1747616571291,0.49464692,105320.0,105310.0,0.51049944]
["bitfinex","BTCUSD",1747616572240,0.30364692,105320.0,105310.0,0.59140628]
["bitfinex","BTCUSD",1747616572459,0.08288692,105320.0,105310.0,0.58191069]
["bitfinex","BTCUSD",1747616572726,0.08288692,105320.0,105310.0,0.59140637]
["bitfinex","BTCUSD",1747616573124,0.08288692,105320.0,105310.0,0.70770632]
["bitfinex","BTCUSD",1747616573125,0.03948272,105320.0,105310.0,0.70770632]
["bitfinex","BTCUSD",1747616573372,0.03948281,105320.0,105310.0,0.69770297]
["bitfinex","BTCUSD",1747616573586,0.02049406,105320.0,105310.0,0.69770297]
["bitfinex","BTCUSD",1747616573807,0.011,105320.0,105310.0,0.69770297]
["bitfinex","BTCUSD",1747616574019,0.02049406,105320.0,105310.0,0.69770297]
["bitfinex","BTCUSD",1747616574238,0.001,105320.0,105310.0,0.71224382]
["bitfinex","BTCUSD",1747616574457,0.001,105320.0,105310.0,0.82059822]
["bitfinex","BTCUSD",1747616574678,0.0021,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747616574899,0.44107363,105360.0,105350.0,0.00313113]
["bitfinex","BTCUSD",1747616575327,0.44121849,105360.0,105350.0,0.00313113]
["bitfinex","BTCUSD",1747616575548,0.80607227,105360.0,105350.0,0.00313113]
["bitfinex","BTCUSD",1747616575768,0.90338167,105360.0,105350.0,0.00313113]
["bitfinex","BTCUSD",1747616575993,0.90338167,105360.0,105340.0,0.00313113]
["bitfinex","BTCUSD",1747616575994,0.19933535,105350.0,105340.0,0.00313113]
["bitfinex","BTCUSD",1747616576211,0.23986673,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616576475,0.46062673,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616576691,1.14338991,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616576905,1.48338991,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616577316,0.77844867,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616577530,0.55784867,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616577804,0.33708867,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616578055,1.17126245,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616578254,1.17126245,105330.0,105320.0,0.00894362]
["bitfinex","BTCUSD",1747616578732,1.17126245,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616579201,0.80840867,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616579958,1.17326245,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616580229,0.58804867,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616580411,0.80912867,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616580951,0.80948867,105330.0,105320.0,0.00794362]
["bitfinex","BTCUSD",1747616581231,0.80948867,105330.0,105320.0,0.0048133]
["bitfinex","BTCUSD",1747616581469,0.80948867,105330.0,105320.0,0.00168352]
["bitfinex","BTCUSD",1747616581707,0.49073927,105330.0,105320.0,0.00168352]
["bitfinex","BTCUSD",1747616582855,0.62976017,105310.0,105300.0,0.02950368]
["bitfinex","BTCUSD",1747616583077,1.28878957,105310.0,105300.0,0.02950368]
["bitfinex","BTCUSD",1747616583301,2.01285868,105310.0,105300.0,0.02950368]
["bitfinex","BTCUSD",1747616583533,2.02285868,105310.0,105300.0,0.02950368]
["bitfinex","BTCUSD",1747616584201,1.98718957,105310.0,105300.0,0.02950368]
["bitfinex","BTCUSD",1747616584414,2.00173042,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616584867,1.76546957,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616585087,1.98674957,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616585805,1.62589579,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616586053,1.06461579,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616586272,1.28549579,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616587171,1.28545579,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616587438,0.68350639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616587651,0.43370639,105310.0,105300.0,0.0973544]
["bitfinex","BTCUSD",1747616587932,0.43370639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616588147,0.46100639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616588365,0.49040639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616588588,0.46100639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616589026,0.48790639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616589214,0.46100639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616589504,0.43370639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616589762,0.48920639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616590423,0.46230639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616591157,0.43370639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616591441,0.21290639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616591645,0.43370639,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616591870,0.43370639,105310.0,105300.0,0.2214301]
["bitfinex","BTCUSD",1747616591871,0.24379091,105310.0,105300.0,0.2214301]
["bitfinex","BTCUSD",1747616592075,0.24379037,105310.0,105300.0,0.58042245]
["bitfinex","BTCUSD",1747616592281,0.2248,105310.0,105300.0,0.70613185]
["bitfinex","BTCUSD",1747616592496,0.004,105310.0,105300.0,0.73363185]
["bitfinex","BTCUSD",1747616592720,0.004,105310.0,105300.0,0.8235271]
["bitfinex","BTCUSD",1747616592960,0.41300337,105350.0,105340.0,0.20884671]
["bitfinex","BTCUSD",1747616592961,0.2322918,105350.0,105340.0,0.20884671]
["bitfinex","BTCUSD",1747616593166,0.24192817,105350.0,105340.0,0.21833978]
["bitfinex","BTCUSD",1747616593390,0.25142015,105350.0,105340.0,0.21833996]
["bitfinex","BTCUSD",1747616593590,0.45075559,105350.0,105340.0,0.20884735]
["bitfinex","BTCUSD",1747616593702,0.45075559,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1747616593908,0.24192799,105350.0,105340.0,0.56783257]
["bitfinex","BTCUSD",1747616594122,0.43177154,105350.0,105340.0,0.55834023]
["bitfinex","BTCUSD",1747616594347,0.43177154,105350.0,105340.0,0.56783302]
["bitfinex","BTCUSD",1747616594555,0.44126361,105350.0,105340.0,0.35544466]
["bitfinex","BTCUSD",1747616594970,0.44326361,105350.0,105340.0,0.35544466]
["bitfinex","BTCUSD",1747616595174,0.44326361,105350.0,105340.0,0.36493763]
["bitfinex","BTCUSD",1747616595377,0.00414484,105350.0,105340.0,0.66160113]
["bitfinex","BTCUSD",1747616595624,0.00414484,105350.0,105340.0,0.69779356]
["bitfinex","BTCUSD",1747616595853,0.01363628,105350.0,105340.0,0.69779356]
["bitfinex","BTCUSD",1747616596353,0.22246361,105350.0,105340.0,0.44326099]
["bitfinex","BTCUSD",1747616596570,0.21297208,105350.0,105340.0,0.44326099]
["bitfinex","BTCUSD",1747616596774,0.21297208,105350.0,105340.0,0.46224694]
["bitfinex","BTCUSD",1747616596983,0.21297208,105350.0,105340.0,0.68058626]
["bitfinex","BTCUSD",1747616597198,0.21297208,105350.0,105340.0,0.67109383]
["bitfinex","BTCUSD",1747616597399,0.21297208,105350.0,105340.0,0.66160113]
["bitfinex","BTCUSD",1747616598490,0.21297208,105350.0,105340.0,0.67109383]
["bitfinex","BTCUSD",1747616598694,0.21297208,105350.0,105340.0,0.68058635]
["bitfinex","BTCUSD",1747616599103,0.22246424,105350.0,105340.0,0.68058635]
["bitfinex","BTCUSD",1747616599330,0.02312817,105350.0,105340.0,0.68058571]
["bitfinex","BTCUSD",1747616599553,0.0326197,105350.0,105340.0,0.68058571]
["bitfinex","BTCUSD",1747616599780,0.0326197,105350.0,105340.0,0.44326099]
["bitfinex","BTCUSD",1747616599781,0.21297208,105350.0,105340.0,0.44326099]
["bitfinex","BTCUSD",1747616599982,0.21297208,105350.0,105340.0,0.63312239]
["bitfinex","BTCUSD",1747616600218,0.21297208,105350.0,105340.0,0.65210788]
["bitfinex","BTCUSD",1747616600444,0.22246424,105350.0,105340.0,0.64261527]
["bitfinex","BTCUSD",1747616600630,0.22246424,105350.0,105340.0,0.65210797]
["bitfinex","BTCUSD",1747616600887,0.00414484,105350.0,105340.0,0.67109301]
["bitfinex","BTCUSD",1747616601156,0.00214484,105350.0,105340.0,0.72919301]
["bitfinex","BTCUSD",1747616601384,0.00214484,105350.0,105340.0,0.74373386]
["bitfinex","BTCUSD",1747616601625,0.00214484,105350.0,105340.0,0.74673386]
["bitfinex","BTCUSD",1747616602298,0.20401542,105380.0,105370.0,0.54878761]
["bitfinex","BTCUSD",1747616602510,0.42170254,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1747616602732,0.01897757,105380.0,105370.0,0.54878725]
["bitfinex","BTCUSD",1747616602960,0.21825681,105380.0,105370.0,0.44679976]
["bitfinex","BTCUSD",1747616603234,0.20876798,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747616603451,0.21829824,105360.0,105350.0,0.19933535]
["bitfinex","BTCUSD",1747616603664,0.21829824,105360.0,105350.0,0.28715277]
["bitfinex","BTCUSD",1747616603880,0.21829833,105360.0,105350.0,0.29664484]
["bitfinex","BTCUSD",1747616604088,0.21829824,105360.0,105350.0,0.30613682]
["bitfinex","BTCUSD",1747616604273,0.2277895,105360.0,105350.0,0.31662871]
["bitfinex","BTCUSD",1747616604533,0.20880707,105360.0,105350.0,0.30713682]
["bitfinex","BTCUSD",1747616604753,0.20880707,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616604754,0.20880653,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616604975,0.23680725,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747616605191,0.26540725,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747616605619,0.20880725,105360.0,105350.0,0.344]
["bitfinex","BTCUSD",1747616605841,0.71807962,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747616606065,0.79402584,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747616606277,0.79398584,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747616606495,0.69667644,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747616606702,0.66807644,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747616606897,0.19931644,105360.0,105350.0,0.54033544]
["bitfinex","BTCUSD",1747616607155,0.21829851,105360.0,105350.0,0.341]
["bitfinex","BTCUSD",1747616607370,0.21829851,105360.0,105350.0,0.647137]
["bitfinex","BTCUSD",1747616607586,0.21829842,105360.0,105350.0,0.44780156]
["bitfinex","BTCUSD",1747616607966,0.21929842,105360.0,105350.0,0.45729363]
["bitfinex","BTCUSD",1747616608171,0.20880761,105360.0,105350.0,0.4383094]
["bitfinex","BTCUSD",1747616608647,0.20880761,105360.0,105350.0,0.64713673]
["bitfinex","BTCUSD",1747616608866,0.19929707,105370.0,105360.0,0.53931635]
["bitfinex","BTCUSD",1747616609104,0.22776734,105370.0,105360.0,0.44680066]
["bitfinex","BTCUSD",1747616609316,0.20878779,105370.0,105360.0,0.4373094]
["bitfinex","BTCUSD",1747616609524,0.20878779,105370.0,105360.0,0.44680066]
["bitfinex","BTCUSD",1747616609749,0.20878779,105370.0,105360.0,0.0973094]
["bitfinex","BTCUSD",1747616609963,0.1992977,105370.0,105360.0,0.0973094]
["bitfinex","BTCUSD",1747616610173,0.1992977,105370.0,105360.0,0.10680066]
["bitfinex","BTCUSD",1747616610422,0.00949099,105360.0,105350.0,0.20982688]
["bitfinex","BTCUSD",1747616610632,0.21829842,105360.0,105350.0,0.307137]
["bitfinex","BTCUSD",1747616610846,0.21829842,105360.0,105350.0,0.33561204]
["bitfinex","BTCUSD",1747616611291,0.21829842,105360.0,105350.0,0.32612051]
["bitfinex","BTCUSD",1747616611501,0.02847297,105360.0,105350.0,0.33561204]
["bitfinex","BTCUSD",1747616611709,0.03796414,105360.0,105350.0,0.32612051]
["bitfinex","BTCUSD",1747616611916,0.0474554,105360.0,105350.0,0.32812051]
["bitfinex","BTCUSD",1747616612321,0.03796414,105360.0,105350.0,0.32812051]
["bitfinex","BTCUSD",1747616612784,0.01898144,105360.0,105350.0,0.32811925]
["bitfinex","BTCUSD",1747616613046,0.03796351,105360.0,105350.0,0.30913628]
["bitfinex","BTCUSD",1747616613297,0.22778887,105360.0,105350.0,0.30913628]
["bitfinex","BTCUSD",1747616613532,0.02847234,105360.0,105350.0,0.31862781]
["bitfinex","BTCUSD",1747616613756,0.03796342,105360.0,105350.0,0.31506202]
["bitfinex","BTCUSD",1747616613971,0.03796342,105360.0,105350.0,0.32455355]
["bitfinex","BTCUSD",1747616614187,0.00949009,105370.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1747616614408,0.21827743,105370.0,105360.0,0.20880734]
["bitfinex","BTCUSD",1747616614623,0.00949099,105360.0,105350.0,0.31506148]
["bitfinex","BTCUSD",1747616614910,0.00949081,105360.0,105350.0,0.31506148]
["bitfinex","BTCUSD",1747616615121,0.01898135,105360.0,105350.0,0.31506148]
["bitfinex","BTCUSD",1747616615605,0.20880725,105360.0,105350.0,0.1157273]
["bitfinex","BTCUSD",1747616615821,0.20880725,105360.0,105350.0,0.32255436]
["bitfinex","BTCUSD",1747616616049,0.23740725,105360.0,105350.0,0.00692574]
["bitfinex","BTCUSD",1747616616473,0.23740725,105360.0,105350.0,0.34692574]
["bitfinex","BTCUSD",1747616616682,0.23740725,105360.0,105350.0,0.00692574]
["bitfinex","BTCUSD",1747616617142,0.99582189,105360.0,105350.0,0.00892574]
["bitfinex","BTCUSD",1747616617366,1.71007043,105360.0,105350.0,0.00892574]
["bitfinex","BTCUSD",1747616617591,1.72461128,105360.0,105350.0,0.00892574]
["bitfinex","BTCUSD",1747616617815,1.72461128,105360.0,105350.0,0.00692574]
["bitfinex","BTCUSD",1747616618032,1.73461128,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616618251,1.72461128,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616619168,1.73461128,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616619389,1.49205128,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616619602,1.0093575,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616619821,1.37921128,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747616620929,1.37921128,105360.0,105300.0,0.31429123]
["bitfinex","BTCUSD",1747616620930,0.18989745,105320.0,105300.0,0.31429123]
["bitfinex","BTCUSD",1747616621148,0.00949505,105310.0,105300.0,0.34329123]
["bitfinex","BTCUSD",1747616621367,0.00949406,105320.0,105310.0,0.21840117]
["bitfinex","BTCUSD",1747616621593,0.02848263,105320.0,105310.0,0.31571093]
["bitfinex","BTCUSD",1747616621818,0.01898821,105320.0,105310.0,0.31571093]
["bitfinex","BTCUSD",1747616622237,0.03797696,105320.0,105310.0,0.31585577]
["bitfinex","BTCUSD",1747616622470,0.02848245,105320.0,105310.0,0.31585577]
["bitfinex","BTCUSD",1747616622675,0.03797741,105320.0,105310.0,0.30636063]
["bitfinex","BTCUSD",1747616622927,0.00949415,105320.0,105310.0,0.31585577]
["bitfinex","BTCUSD",1747616623172,0.19936942,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747616624551,0.19936942,105340.0,105330.0,0.34595686]
["bitfinex","BTCUSD",1747616624977,0.19936942,105340.0,105330.0,0.35545065]
["bitfinex","BTCUSD",1747616625146,0.19936942,105340.0,105330.0,0.34595686]
["bitfinex","BTCUSD",1747616626575,0.20886221,105340.0,105330.0,0.34595686]
["bitfinex","BTCUSD",1747616629683,0.95264539,105340.0,105330.0,0.00595686]
["bitfinex","BTCUSD",1747616630764,0.20888656,105320.0,105310.0,0.00764852]
["bitfinex","BTCUSD",1747616631829,0.48894656,105320.0,105310.0,0.00764852]
["bitfinex","BTCUSD",1747616632479,0.48894656,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616633112,0.48894656,105320.0,105310.0,0.00314484]
["bitfinex","BTCUSD",1747616633326,0.58625596,105320.0,105310.0,0.00314484]
["bitfinex","BTCUSD",1747616633527,0.58625596,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616633774,0.99621596,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616638619,0.99449596,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616638867,1.18653596,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616639145,1.57908974,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616639380,1.60363059,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616640689,1.60463059,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616640973,1.95363059,105320.0,105310.0,0.00014484]
["bitfinex","BTCUSD",1747616641466,0.27751107,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616641775,0.73967425,105310.0,105300.0,0.022]
["bitfinex","BTCUSD",1747616641981,0.20894607,105290.0,105280.0,0.00950368]
["bitfinex","BTCUSD",1747616642238,1.07417985,105290.0,105280.0,0.0096486]
["bitfinex","BTCUSD",1747616642509,0.80663547,105290.0,105280.0,0.0096486]
["bitfinex","BTCUSD",1747616642782,0.36535547,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616643069,0.77679547,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616643321,0.65046607,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616643569,0.65046607,105290.0,105280.0,0.2864656]
["bitfinex","BTCUSD",1747616643570,0.01899451,105290.0,105280.0,0.2864656]
["bitfinex","BTCUSD",1747616643808,0.24119379,105290.0,105280.0,0.68295957]
["bitfinex","BTCUSD",1747616644020,0.26968587,105290.0,105280.0,0.67940134]
["bitfinex","BTCUSD",1747616644244,0.45963743,105290.0,105280.0,0.66990341]
["bitfinex","BTCUSD",1747616644477,0.43214652,105290.0,105280.0,0.42343893]
["bitfinex","BTCUSD",1747616644708,0.43114652,105290.0,105280.0,0.42343893]
["bitfinex","BTCUSD",1747616645172,0.23169739,105290.0,105280.0,0.64390287]
["bitfinex","BTCUSD",1747616645388,0.25069208,105290.0,105280.0,0.66400503]
["bitfinex","BTCUSD",1747616645614,0.44064364,105290.0,105280.0,0.66400503]
["bitfinex","BTCUSD",1747616646051,0.42164913,105290.0,105280.0,0.55905081]
["bitfinex","BTCUSD",1747616646273,0.25069172,105290.0,105280.0,0.57804658]
["bitfinex","BTCUSD",1747616646461,0.23169676,105290.0,105280.0,0.71616021]
["bitfinex","BTCUSD",1747616646722,0.43114643,105290.0,105280.0,0.35008453]
["bitfinex","BTCUSD",1747616646964,0.43114643,105290.0,105280.0,0.35958301]
["bitfinex","BTCUSD",1747616647389,0.42164913,105290.0,105280.0,0.35958301]
["bitfinex","BTCUSD",1747616648026,0.42164913,105290.0,105280.0,0.3690814]
["bitfinex","BTCUSD",1747616648454,0.42164913,105290.0,105280.0,0.35958301]
["bitfinex","BTCUSD",1747616649118,0.41215156,105290.0,105280.0,0.35008453]
["bitfinex","BTCUSD",1747616650248,0.43114634,105290.0,105280.0,0.54955242]
["bitfinex","BTCUSD",1747616650465,0.43114661,105290.0,105280.0,0.35008453]
["bitfinex","BTCUSD",1747616651556,0.82380039,105290.0,105280.0,0.01008453]
["bitfinex","BTCUSD",1747616651775,0.48814661,105290.0,105280.0,0.01008453]
["bitfinex","BTCUSD",1747616652442,0.95030979,105290.0,105280.0,0.00414492]
["bitfinex","BTCUSD",1747616652880,0.95030979,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616653356,0.58545601,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616653578,1.30485064,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616653798,1.31485064,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616654014,1.31585064,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616654563,1.32585064,105290.0,105280.0,0.00214492]
["bitfinex","BTCUSD",1747616654765,0.60758578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616654985,2.41124981,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616655991,2.42124981,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616656248,1.73284981,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616656421,6.76284981,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616656599,6.81623807,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616656986,6.76384981,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616657227,6.76284981,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616657462,1.71284981,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616657696,1.51145469,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616657942,1.94761469,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616658152,1.94746659,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747616658367,0.01454085,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616658574,1.08523087,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616658778,1.08462951,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616659207,2.17873221,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747616659422,0.63250606,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747616659703,0.63250606,105230.0,105220.0,0.00248347]
["bitfinex","BTCUSD",1747616659704,1.94186924,105230.0,105220.0,0.00248347]
["bitfinex","BTCUSD",1747616659932,0.60800494,105210.0,105200.0,0.0773544]
["bitfinex","BTCUSD",1747616660137,1.07016812,105210.0,105200.0,0.07749179]
["bitfinex","BTCUSD",1747616660568,1.13674152,105210.0,105200.0,0.00213739]
["bitfinex","BTCUSD",1747616660976,1.17169819,105210.0,105200.0,0.00213739]
["bitfinex","BTCUSD",1747616661196,1.14674152,105210.0,105200.0,0.00213739]
["bitfinex","BTCUSD",1747616661418,0.02852116,105180.0,105170.0,0.12434328]
["bitfinex","BTCUSD",1747616661628,0.43691137,105180.0,105170.0,0.21876214]
["bitfinex","BTCUSD",1747616661822,0.42740468,105180.0,105170.0,0.20925418]
["bitfinex","BTCUSD",1747616662028,0.2467617,105180.0,105170.0,0.21876223]
["bitfinex","BTCUSD",1747616662272,0.43691191,105180.0,105170.0,0.21876223]
["bitfinex","BTCUSD",1747616662478,0.41789772,105180.0,105170.0,0.20925418]
["bitfinex","BTCUSD",1747616662660,0.40839021,105180.0,105170.0,0.08991108]
["bitfinex","BTCUSD",1747616662864,0.40839021,105180.0,105170.0,0.28958769]
["bitfinex","BTCUSD",1747616663203,0.40839021,105180.0,105170.0,0.09134316]
["bitfinex","BTCUSD",1747616663411,0.40839021,105180.0,105170.0,0.00504827]
["bitfinex","BTCUSD",1747616663854,0.19015021,105180.0,105170.0,0.00504827]
["bitfinex","BTCUSD",1747616664064,0.00060136,105180.0,105170.0,0.19521656]
["bitfinex","BTCUSD",1747616664274,0.47506803,105180.0,105170.0,0.21423293]
["bitfinex","BTCUSD",1747616664698,0.48457554,105180.0,105170.0,0.22374089]
["bitfinex","BTCUSD",1747616664926,0.66521824,105180.0,105170.0,0.25234089]
["bitfinex","BTCUSD",1747616665142,0.66521824,105180.0,105170.0,0.00504827]
["bitfinex","BTCUSD",1747616665143,0.64620459,105180.0,105170.0,0.00504827]
["bitfinex","BTCUSD",1747616666840,0.64620459,105180.0,105170.0,0.00477127]
["bitfinex","BTCUSD",1747616673283,0.42748459,105180.0,105170.0,0.00477127]
["bitfinex","BTCUSD",1747616673500,0.64532459,105180.0,105170.0,0.21395629]
["bitfinex","BTCUSD",1747616673720,0.4465786,105180.0,105170.0,0.24195629]
["bitfinex","BTCUSD",1747616673950,0.44657933,105180.0,105170.0,0.26097248]
["bitfinex","BTCUSD",1747616674171,0.43707228,105180.0,105170.0,0.26097266]
["bitfinex","BTCUSD",1747616674355,0.43707228,105180.0,105170.0,0.27048071]
["bitfinex","BTCUSD",1747616674600,0.41805772,105180.0,105170.0,0.00477127]
["bitfinex","BTCUSD",1747616678107,0.19965772,105180.0,105170.0,0.00477127]
["bitfinex","BTCUSD",1747616678312,0.63553772,105180.0,105170.0,0.00477127]
["bitfinex","BTCUSD",1747616678943,0.63563772,105180.0,105170.0,0.00477127]
["bitfinex","BTCUSD",1747616679792,0.41815772,105180.0,105170.0,0.00477127]
["bitfinex","BTCUSD",1747616682149,0.41815772,105180.0,105170.0,0.01070548]
["bitfinex","BTCUSD",1747616683123,0.41815772,105180.0,105170.0,0.21038218]
["bitfinex","BTCUSD",1747616683322,0.41815772,105180.0,105170.0,0.01070548]
["bitfinex","BTCUSD",1747616687397,0.40701021,105180.0,105170.0,0.01070548]
["bitfinex","BTCUSD",1747616687613,0.19025021,105180.0,105170.0,0.01070548]
["bitfinex","BTCUSD",1747616687817,0.40701021,105180.0,105170.0,0.01070548]
["bitfinex","BTCUSD",1747616688024,0.40701021,105180.0,105170.0,0.05691849]
["bitfinex","BTCUSD",1747616688223,0.19025021,105180.0,105170.0,0.02811849]
["bitfinex","BTCUSD",1747616688454,0.40761157,105180.0,105170.0,0.02811849]
["bitfinex","BTCUSD",1747616688650,0.40701021,105180.0,105170.0,0.02811849]
["bitfinex","BTCUSD",1747616689986,0.0001,105180.0,105170.0,0.58708678]
["bitfinex","BTCUSD",1747616690180,0.22636669,105180.0,105170.0,0.74232033]
["bitfinex","BTCUSD",1747616690370,0.23587347,105180.0,105170.0,0.74232033]
["bitfinex","BTCUSD",1747616690578,0.43553137,105180.0,105170.0,0.52362789]
["bitfinex","BTCUSD",1747616690839,0.42602459,105180.0,105170.0,0.39691849]
["bitfinex","BTCUSD",1747616691061,0.41651754,105180.0,105170.0,0.36811849]
["bitfinex","BTCUSD",1747616691293,0.41651754,105180.0,105170.0,0.550382]
["bitfinex","BTCUSD",1747616691467,0.41651754,105180.0,105170.0,0.56967377]
["bitfinex","BTCUSD",1747616691701,0.41651754,105180.0,105170.0,0.57918218]
["bitfinex","BTCUSD",1747616692112,0.41651754,105180.0,105170.0,0.5886905]
["bitfinex","BTCUSD",1747616692442,0.41651754,105180.0,105170.0,0.59819855]
["bitfinex","BTCUSD",1747616692912,0.41651754,105180.0,105170.0,0.5886905]
["bitfinex","BTCUSD",1747616693129,0.41651754,105180.0,105170.0,0.59819873]
["bitfinex","BTCUSD",1747616693329,0.23587383,105180.0,105170.0,0.74312396]
["bitfinex","BTCUSD",1747616693451,0.21686,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616693661,0.22636678,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616693855,0.23587365,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616694076,0.25488803,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616694385,0.03812793,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616694606,0.01911365,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616694807,0.00960678,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616694963,0.01911365,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616695219,0.0001,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616695629,0.00960678,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616695878,0.0001,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616696054,0.00960678,105180.0,105170.0,0.76978178]
["bitfinex","BTCUSD",1747616696509,0.43541131,105190.0,105180.0,0.56805754]
["bitfinex","BTCUSD",1747616696735,0.43541131,105190.0,105180.0,0.71103895]
["bitfinex","BTCUSD",1747616696945,0.23577212,105190.0,105180.0,0.75044582]
["bitfinex","BTCUSD",1747616697148,0.02851854,105190.0,105180.0,0.75044582]
["bitfinex","BTCUSD",1747616697340,0.01901212,105190.0,105180.0,0.75044582]
["bitfinex","BTCUSD",1747616697567,0.02851854,105190.0,105180.0,0.75044582]
["bitfinex","BTCUSD",1747616697781,0.02851854,105190.0,105180.0,0.75344582]
["bitfinex","BTCUSD",1747616698098,0.63654543,105200.0,105190.0,0.55865086]
["bitfinex","BTCUSD",1747616698313,0.23776895,105210.0,105200.0,0.5978356]
["bitfinex","BTCUSD",1747616698525,0.25677727,105210.0,105200.0,0.695145]
["bitfinex","BTCUSD",1747616698735,0.26628197,105210.0,105200.0,0.695145]
["bitfinex","BTCUSD",1747616698948,0.22826398,105210.0,105200.0,0.723345]
["bitfinex","BTCUSD",1747616699358,0.002,105210.0,105200.0,0.74998403]
["bitfinex","BTCUSD",1747616699792,0.002,105210.0,105200.0,0.76452488]
["bitfinex","BTCUSD",1747616700452,0.002,105210.0,105200.0,0.77045909]
["bitfinex","BTCUSD",1747616701167,0.002,105210.0,105200.0,0.79896709]
["bitfinex","BTCUSD",1747616701385,0.003,105210.0,105200.0,0.79896709]
["bitfinex","BTCUSD",1747616701840,0.002,105210.0,105200.0,0.79896709]
["bitfinex","BTCUSD",1747616702229,0.002,105210.0,105200.0,0.81900728]
["bitfinex","BTCUSD",1747616705887,0.002,105210.0,105200.0,0.83861557]
["bitfinex","BTCUSD",1747616706112,0.002,105230.0,105220.0,0.23312937]
["bitfinex","BTCUSD",1747616706308,0.002,105230.0,105220.0,0.36033877]
["bitfinex","BTCUSD",1747616706538,0.03050762,105230.0,105220.0,0.33043877]
["bitfinex","BTCUSD",1747616706768,0.2205682,105230.0,105220.0,0.0973094]
["bitfinex","BTCUSD",1747616706990,0.2205682,105230.0,105210.0,0.25738495]
["bitfinex","BTCUSD",1747616706991,0.21860955,105210.0,105200.0,0.07409069]
["bitfinex","BTCUSD",1747616707201,0.21860955,105210.0,105200.0,0.1228519]
["bitfinex","BTCUSD",1747616707202,0.4257853,105210.0,105200.0,0.1228519]
["bitfinex","BTCUSD",1747616707409,0.91818519,105210.0,105200.0,0.0255425]
["bitfinex","BTCUSD",1747616707739,0.7013253,105210.0,105200.0,0.0255425]
["bitfinex","BTCUSD",1747616707956,0.6424253,105210.0,105200.0,0.00593421]
["bitfinex","BTCUSD",1747616708369,0.6424253,105210.0,105200.0,0.00793421]
["bitfinex","BTCUSD",1747616708609,0.6424253,105210.0,105200.0,0.00593421]
["bitfinex","BTCUSD",1747616709006,0.4257853,105210.0,105200.0,0.21605958]
["bitfinex","BTCUSD",1747616709402,0.41628078,105210.0,105200.0,0.00693421]
["bitfinex","BTCUSD",1747616710239,0.41628078,105210.0,105200.0,0.00593421]
["bitfinex","BTCUSD",1747616710485,0.41628078,105210.0,105200.0,0.00793421]
["bitfinex","BTCUSD",1747616710694,0.47318078,105210.0,105200.0,0.00793421]
["bitfinex","BTCUSD",1747616711325,0.47318078,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616711538,0.41628078,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616712013,0.47368078,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616712219,0.69054067,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616712437,0.78785007,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616712653,1.00470996,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747616714188,0.20914471,105190.0,105180.0,0.01536457]
["bitfinex","BTCUSD",1747616714395,0.20914471,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616714595,0.64246471,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616715663,0.67216471,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616715876,0.9186246,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616716305,0.70176471,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616716524,0.67216471,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616716739,0.26704471,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616716974,0.70032471,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616718884,0.9171846,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616719094,0.70032471,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616720196,0.9171846,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616720989,1.014494,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616722177,0.79763411,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616722318,1.014494,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616723785,0.70032471,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616724013,0.67212471,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616724226,0.01901203,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1747616724458,0.01901203,105190.0,105180.0,0.21316477]
["bitfinex","BTCUSD",1747616724459,0.4448371,105190.0,105180.0,0.21316477]
["bitfinex","BTCUSD",1747616724668,0.43533122,105190.0,105180.0,0.01350742]
["bitfinex","BTCUSD",1747616724874,0.43533122,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747616725089,0.41631491,105200.0,105190.0,0.19963847]
["bitfinex","BTCUSD",1747616725307,0.22618507,105200.0,105190.0,0.69536668]
["bitfinex","BTCUSD",1747616725520,0.23569041,105200.0,105190.0,0.69536668]
["bitfinex","BTCUSD",1747616725734,0.00950498,105200.0,105190.0,0.71586008]
["bitfinex","BTCUSD",1747616725945,0.42578595,105210.0,105200.0,0.53961958]
["bitfinex","BTCUSD",1747616726154,0.43529074,105210.0,105200.0,0.54912483]
["bitfinex","BTCUSD",1747616726787,0.43529074,105210.0,105200.0,0.55506381]
["bitfinex","BTCUSD",1747616727461,0.22618416,105210.0,105200.0,0.67629321]
["bitfinex","BTCUSD",1747616727669,0.24519293,105210.0,105200.0,0.70559321]
["bitfinex","BTCUSD",1747616727895,0.03801772,105210.0,105200.0,0.7065933]
["bitfinex","BTCUSD",1747616728115,0.22811371,105210.0,105200.0,0.70659339]
["bitfinex","BTCUSD",1747616728765,0.21860955,105210.0,105200.0,0.3469388]
["bitfinex","BTCUSD",1747616728965,0.2091053,105210.0,105200.0,0.3469388]
["bitfinex","BTCUSD",1747616729184,0.2091053,105210.0,105200.0,0.35770721]
["bitfinex","BTCUSD",1747616729423,0.2091053,105210.0,105200.0,0.01770721]
["bitfinex","BTCUSD",1747616730851,0.2091053,105210.0,105200.0,0.01176841]
["bitfinex","BTCUSD",1747616734157,0.2091053,105210.0,105200.0,0.01076841]
["bitfinex","BTCUSD",1747616734366,0.19961958,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747616734596,0.19963856,105190.0,105180.0,0.00942288]
["bitfinex","BTCUSD",1747616734825,0.41627856,105190.0,105180.0,0.00942288]
["bitfinex","BTCUSD",1747616735720,0.41627856,105190.0,105180.0,0.01537325]
["bitfinex","BTCUSD",1747616736175,0.47477856,105190.0,105180.0,0.01537325]
["bitfinex","BTCUSD",1747616737065,0.44437856,105190.0,105180.0,0.01537325]
["bitfinex","BTCUSD",1747616737496,0.44437856,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747616737711,0.44437856,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747616738995,0.66093856,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747616739227,0.68933856,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747616739453,0.68943856,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747616741218,0.66103856,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747616741442,0.41637856,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747616741667,0.42588489,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747616742082,0.01901365,105180.0,105170.0,0.11886616]
["bitfinex","BTCUSD",1747616742305,0.22817842,105180.0,105170.0,0.2086607]
["bitfinex","BTCUSD",1747616742519,0.22817842,105180.0,105170.0,0.20675931]
["bitfinex","BTCUSD",1747616742725,0.22817842,105180.0,105170.0,0.21626736]
["bitfinex","BTCUSD",1747616742927,0.22817842,105180.0,105170.0,0.20675931]
["bitfinex","BTCUSD",1747616743125,0.22817842,105180.0,105170.0,0.19725117]
["bitfinex","BTCUSD",1747616743356,0.21867173,105180.0,105170.0,0.20675931]
["bitfinex","BTCUSD",1747616743586,0.21867173,105180.0,105170.0,0.22522249]
["bitfinex","BTCUSD",1747616743800,0.00950669,105180.0,105170.0,0.23473027]
["bitfinex","BTCUSD",1747616744011,0.02852088,105180.0,105170.0,0.26564278]
["bitfinex","BTCUSD",1747616744226,0.22817851,105180.0,105170.0,0.27515074]
["bitfinex","BTCUSD",1747616744429,0.22817851,105180.0,105170.0,0.24662659]
["bitfinex","BTCUSD",1747616744644,0.20916386,105180.0,105170.0,0.25613455]
["bitfinex","BTCUSD",1747616744852,0.22817824,105180.0,105170.0,0.25613455]
["bitfinex","BTCUSD",1747616745064,0.23768575,105180.0,105170.0,0.24662659]
["bitfinex","BTCUSD",1747616745270,0.23768575,105180.0,105170.0,0.25613473]
["bitfinex","BTCUSD",1747616745466,0.23768547,105180.0,105170.0,0.26564278]
["bitfinex","BTCUSD",1747616745686,0.2376861,105180.0,105170.0,0.25613473]
["bitfinex","BTCUSD",1747616746127,0.2376861,105180.0,105170.0,0.60564278]
["bitfinex","BTCUSD",1747616746362,0.2376861,105180.0,105170.0,0.59613473]
["bitfinex","BTCUSD",1747616746578,0.22817859,105180.0,105170.0,0.60564278]
["bitfinex","BTCUSD",1747616746806,0.23768601,105180.0,105170.0,0.60564278]
["bitfinex","BTCUSD",1747616747628,0.23768601,105180.0,105170.0,0.61515074]
["bitfinex","BTCUSD",1747616747852,0.22817859,105180.0,105170.0,0.61515074]
["bitfinex","BTCUSD",1747616748059,0.23768601,105180.0,105170.0,0.60564278]
["bitfinex","BTCUSD",1747616748275,0.21674,105190.0,105180.0,0.57826468]
["bitfinex","BTCUSD",1747616748551,0.0001,105190.0,105180.0,0.72448809]
["bitfinex","BTCUSD",1747616748764,0.0001,105190.0,105180.0,0.73902894]
["bitfinex","BTCUSD",1747616749292,0.0001,105190.0,105180.0,0.75488165]
["bitfinex","BTCUSD",1747616750879,0.0001,105190.0,105180.0,0.75788165]
["bitfinex","BTCUSD",1747616752266,0.0001,105190.0,105180.0,0.78447224]
["bitfinex","BTCUSD",1747616752722,0.0001,105190.0,105180.0,0.77457466]
["bitfinex","BTCUSD",1747616754676,0.0001,105190.0,105180.0,0.74798407]
["bitfinex","BTCUSD",1747616755519,0.0001,105190.0,105180.0,0.77456943]
["bitfinex","BTCUSD",1747616755738,0.0001,105190.0,105180.0,0.99100943]
["bitfinex","BTCUSD",1747616755943,0.0001,105190.0,105180.0,0.96442407]
["bitfinex","BTCUSD",1747616757388,0.0001,105190.0,105180.0,0.74798407]
["bitfinex","BTCUSD",1747616757852,0.0001,105190.0,105180.0,0.71808407]
["bitfinex","BTCUSD",1747616758294,0.0001,105190.0,105180.0,0.74628407]
["bitfinex","BTCUSD",1747616758505,0.0001,105190.0,105180.0,0.77287739]
["bitfinex","BTCUSD",1747616758917,0.0001,105190.0,105180.0,0.80139039]
["bitfinex","BTCUSD",1747616759130,0.0001,105190.0,105180.0,0.77319039]
["bitfinex","BTCUSD",1747616759341,0.0001,105190.0,105180.0,0.71749707]
["bitfinex","BTCUSD",1747616759342,0.00960579,105190.0,105180.0,0.71749707]
["bitfinex","BTCUSD",1747616759544,0.22825638,105190.0,105180.0,0.68897601]
["bitfinex","BTCUSD",1747616759759,0.21874996,105190.0,105180.0,0.70799039]
["bitfinex","BTCUSD",1747616759988,0.20924489,105190.0,105180.0,0.10626453]
["bitfinex","BTCUSD",1747616760450,0.20924489,105190.0,105180.0,0.44626453]
["bitfinex","BTCUSD",1747616760674,0.25723856,105190.0,105180.0,0.00895513]
["bitfinex","BTCUSD",1747616761178,0.25723856,105190.0,105180.0,0.00595513]
["bitfinex","BTCUSD",1747616762599,0.69043005,105190.0,105180.0,0.00595513]
["bitfinex","BTCUSD",1747616763518,0.47371856,105190.0,105180.0,0.00595513]
["bitfinex","BTCUSD",1747616764470,0.19965754,105180.0,105170.0,0.00753229]
["bitfinex","BTCUSD",1747616764684,0.20916477,105180.0,105170.0,0.19770058]
["bitfinex","BTCUSD",1747616764866,0.21867219,105180.0,105170.0,0.01780846]
["bitfinex","BTCUSD",1747616765091,0.21867219,105180.0,105170.0,0.00753229]
["bitfinex","BTCUSD",1747616765355,0.19965763,105180.0,105170.0,0.00753229]
["bitfinex","BTCUSD",1747616766001,0.19965763,105180.0,105170.0,0.00953229]
["bitfinex","BTCUSD",1747616766673,0.19965763,105180.0,105170.0,0.00804284]
["bitfinex","BTCUSD",1747616767235,0.19975763,105180.0,105170.0,0.00804284]
["bitfinex","BTCUSD",1747616768841,0.0001,105180.0,105170.0,0.32404468]
["bitfinex","BTCUSD",1747616769055,0.0001,105180.0,105170.0,0.36296953]
["bitfinex","BTCUSD",1747616769266,0.21877137,105180.0,105170.0,0.10535224]
["bitfinex","BTCUSD",1747616769480,0.21877137,105180.0,105170.0,0.01548342]
["bitfinex","BTCUSD",1747616769481,0.26646459,105180.0,105170.0,0.01548342]
["bitfinex","BTCUSD",1747616769691,0.48317608,105180.0,105170.0,0.01548342]
["bitfinex","BTCUSD",1747616770046,0.26646459,105180.0,105170.0,0.01548342]
["bitfinex","BTCUSD",1747616770264,0.26646459,105180.0,105170.0,0.02596857]
["bitfinex","BTCUSD",1747616770883,0.42578459,105180.0,105170.0,0.03547698]
["bitfinex","BTCUSD",1747616771043,0.42578459,105180.0,105170.0,0.02596857]
["bitfinex","BTCUSD",1747616771894,0.42578459,105180.0,105170.0,0.56564518]
["bitfinex","BTCUSD",1747616772094,0.42578459,105180.0,105170.0,0.46327797]
["bitfinex","BTCUSD",1747616772095,0.42578477,105180.0,105170.0,0.46327797]
["bitfinex","BTCUSD",1747616772694,0.20926477,105180.0,105170.0,0.45583739]
["bitfinex","BTCUSD",1747616773751,0.21877155,105180.0,105170.0,0.66404504]
["bitfinex","BTCUSD",1747616773953,0.20926422,105180.0,105170.0,0.66404513]
["bitfinex","BTCUSD",1747616774164,0.21877155,105180.0,105170.0,0.65453717]
["bitfinex","BTCUSD",1747616774367,0.21877155,105180.0,105170.0,0.45486065]
["bitfinex","BTCUSD",1747616774579,0.21877155,105180.0,105170.0,0.44535224]
["bitfinex","BTCUSD",1747616775428,0.21877155,105180.0,105170.0,0.46436888]
["bitfinex","BTCUSD",1747616775633,0.21877155,105180.0,105170.0,0.44535224]
["bitfinex","BTCUSD",1747616775857,0.75994004,105180.0,105170.0,0.00804284]
["bitfinex","BTCUSD",1747616776060,1.60776944,105180.0,105170.0,0.00804284]
["bitfinex","BTCUSD",1747616776283,1.55521706,105180.0,105170.0,0.00804284]
["bitfinex","BTCUSD",1747616776710,1.55521706,105180.0,105170.0,0.00209171]
["bitfinex","BTCUSD",1747616776926,1.55521706,105180.0,105170.0,9.171e-05]
["bitfinex","BTCUSD",1747616777395,1.55921706,105180.0,105170.0,9.171e-05]
["bitfinex","BTCUSD",1747616778627,1.56921706,105180.0,105170.0,9.171e-05]
["bitfinex","BTCUSD",1747616778864,1.58352241,105180.0,105170.0,9.171e-05]
["bitfinex","BTCUSD",1747616780614,1.14009943,105180.0,105170.0,9.171e-05]
["bitfinex","BTCUSD",1747616780824,1.35681092,105180.0,105170.0,9.171e-05]
["bitfinex","BTCUSD",1747616781030,1.58352241,105180.0,105170.0,9.171e-05]
["bitfinex","BTCUSD",1747616783573,1.58352241,105180.0,105160.0,0.002]
["bitfinex","BTCUSD",1747616783574,0.63011737,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747616783809,1.16045826,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747616784236,0.26572427,105150.0,105140.0,0.01663207]
["bitfinex","BTCUSD",1747616784457,1.01281665,105150.0,105140.0,0.01663207]
["bitfinex","BTCUSD",1747616784683,1.0373575,105150.0,105140.0,0.01663207]
["bitfinex","BTCUSD",1747616784876,1.2536775,105150.0,105140.0,0.01663207]
["bitfinex","BTCUSD",1747616785546,1.2536775,105150.0,105140.0,0.00919149]
["bitfinex","BTCUSD",1747616785747,0.63267435,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616785944,2.04577524,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616786120,2.05577524,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616786339,2.04577524,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616786466,2.05577524,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616787127,2.05591971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616787323,2.05691971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616787558,1.81566737,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616787769,2.46505886,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616787909,2.48959971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616788931,2.27288822,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616789157,2.26327971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616789381,2.48959971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616789798,2.47959971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616790225,2.48959971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616791333,2.51136091,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616791575,2.48959971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616791990,2.48971971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616792953,2.46513886,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616793473,2.24842737,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616793693,2.48967971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616796395,2.26296822,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616796617,2.47967971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616797468,2.02237886,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616797685,2.45513886,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616799497,2.6963912,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616799701,2.47967971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616801463,1.78127971,105140.0,105130.0,0.0657393]
["bitfinex","BTCUSD",1747616805722,0.23429335,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747616805927,0.82362573,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747616806134,0.81362573,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747616806510,0.83274647,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747616806751,0.94787117,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747616806978,0.87526116,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747616807418,0.88026116,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747616808048,1.09455063,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616808257,1.20655942,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616808479,1.18612361,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616808687,1.15830831,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616809112,1.18612361,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616809324,1.70251416,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616809573,1.643303,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616809739,1.59078831,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616810404,1.61860361,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616810838,6.66860361,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616811284,6.67160361,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616811512,6.7936124,105120.0,105110.0,0.05]
["bitfinex","BTCUSD",1747616811753,0.03,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747616811999,6.10759372,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747616812235,6.12480766,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747616812496,6.12480766,105090.0,105070.0,0.05006]
["bitfinex","BTCUSD",1747616812497,0.26564754,105080.0,105070.0,0.05006]
["bitfinex","BTCUSD",1747616812703,6.24842119,105080.0,105070.0,0.05006]
["bitfinex","BTCUSD",1747616812931,6.24842119,105080.0,105070.0,0.01705722]
["bitfinex","BTCUSD",1747616813169,0.21442643,105060.0,105050.0,0.02183913]
["bitfinex","BTCUSD",1747616813388,1.69079881,105060.0,105050.0,0.02183913]
["bitfinex","BTCUSD",1747616813600,1.69079881,105060.0,105050.0,0.01393913]
["bitfinex","BTCUSD",1747616813601,2.03079881,105060.0,105050.0,0.01393913]
["bitfinex","BTCUSD",1747616814300,2.06612848,105060.0,105050.0,0.01393913]
["bitfinex","BTCUSD",1747616814513,2.05612848,105060.0,105050.0,0.01393913]
["bitfinex","BTCUSD",1747616814732,7.11612848,105060.0,105050.0,0.01393913]
["bitfinex","BTCUSD",1747616814948,7.10812848,105060.0,105050.0,0.01393913]
["bitfinex","BTCUSD",1747616815173,0.53922307,105050.0,105040.0,0.052]
["bitfinex","BTCUSD",1747616815386,5.68653247,105050.0,105040.0,0.052]
["bitfinex","BTCUSD",1747616815610,5.65616636,105050.0,105040.0,0.052]
["bitfinex","BTCUSD",1747616815833,5.86287785,105050.0,105040.0,0.052]
["bitfinex","BTCUSD",1747616816080,5.89324396,105050.0,105040.0,0.052]
["bitfinex","BTCUSD",1747616816299,0.08154085,105030.0,105020.0,0.22160829]
["bitfinex","BTCUSD",1747616816524,6.19281727,105030.0,105020.0,0.202]
["bitfinex","BTCUSD",1747616816742,5.75879293,105030.0,105020.0,0.202]
["bitfinex","BTCUSD",1747616817011,6.76236887,105030.0,105020.0,0.202]
["bitfinex","BTCUSD",1747616817243,6.76236887,105030.0,105020.0,0.0761648]
["bitfinex","BTCUSD",1747616817444,0.62174406,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616817658,1.16247644,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616817878,1.08644215,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616818098,1.13375153,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616818307,1.0919013,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616818517,1.09644215,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616818947,6.13644215,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616819173,6.14644215,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616819398,6.23375155,105010.0,105000.0,0.06031959]
["bitfinex","BTCUSD",1747616819627,0.01905423,104960.0,104950.0,0.21915096]
["bitfinex","BTCUSD",1747616819855,0.00952671,104960.0,104950.0,0.25767903]
["bitfinex","BTCUSD",1747616820070,0.02105196,104970.0,104960.0,0.59765706]
["bitfinex","BTCUSD",1747616820288,0.03057849,104970.0,104960.0,0.69496646]
["bitfinex","BTCUSD",1747616820724,0.02105205,104970.0,104960.0,0.69496646]
["bitfinex","BTCUSD",1747616820938,0.03057839,104970.0,104960.0,0.68592253]
["bitfinex","BTCUSD",1747616821197,0.04963136,104970.0,104960.0,0.67639564]
["bitfinex","BTCUSD",1747616821401,0.04963136,104970.0,104960.0,0.68592253]
["bitfinex","BTCUSD",1747616821624,0.21396525,104970.0,104960.0,0.36948287]
["bitfinex","BTCUSD",1747616821841,0.21158359,104970.0,104960.0,0.02948287]
["bitfinex","BTCUSD",1747616822083,0.21258359,104970.0,104960.0,0.03348287]
["bitfinex","BTCUSD",1747616822762,0.21258359,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616822984,0.003,104970.0,104960.0,0.27941286]
["bitfinex","BTCUSD",1747616823201,0.03157839,104970.0,104960.0,0.27941295]
["bitfinex","BTCUSD",1747616823416,0.03157903,104970.0,104960.0,0.26988624]
["bitfinex","BTCUSD",1747616823633,0.22210965,104970.0,104960.0,0.26988624]
["bitfinex","BTCUSD",1747616823847,0.04110483,104970.0,104960.0,0.27941322]
["bitfinex","BTCUSD",1747616824065,0.22210956,104970.0,104960.0,0.26988624]
["bitfinex","BTCUSD",1747616824277,0.22210956,104970.0,104960.0,0.28894047]
["bitfinex","BTCUSD",1747616824667,0.2125834,104970.0,104960.0,0.26988606]
["bitfinex","BTCUSD",1747616824923,0.2125834,104970.0,104960.0,0.26035899]
["bitfinex","BTCUSD",1747616825140,0.2125834,104970.0,104960.0,0.06028287]
["bitfinex","BTCUSD",1747616825364,0.2125834,104970.0,104960.0,0.03248287]
["bitfinex","BTCUSD",1747616825365,0.4452234,104970.0,104960.0,0.03248287]
["bitfinex","BTCUSD",1747616825590,1.32527589,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616826488,1.35307589,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616827129,0.9103328,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616827334,1.24992149,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616827761,0.8825328,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616827973,0.3098928,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616828182,0.7919728,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616828402,0.7920928,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616829712,1.55558149,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616829926,1.52668149,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616830156,1.1320928,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616830365,1.1327328,104970.0,104960.0,0.00448287]
["bitfinex","BTCUSD",1747616830574,1.1317328,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616831041,0.7920928,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616832509,0.3088928,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616832721,0.7922128,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616833697,0.2115834,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616833899,0.4520634,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616834114,0.6951434,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616834547,0.2115834,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616834714,0.6952234,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616835116,0.6952234,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616835572,0.7925328,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616835991,0.7924047,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616836199,0.6950953,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616836405,0.4519353,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616836611,0.4519353,104970.0,104960.0,0.03238287]
["bitfinex","BTCUSD",1747616836817,0.4519353,104970.0,104960.0,0.05573027]
["bitfinex","BTCUSD",1747616838303,0.4519353,104970.0,104960.0,0.02683027]
["bitfinex","BTCUSD",1747616838723,0.2114553,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616838938,0.4519353,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616839376,0.94363339,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616839840,0.97173339,104970.0,104960.0,0.00348287]
["bitfinex","BTCUSD",1747616840045,0.97173339,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616840251,1.76744279,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616840453,1.31173339,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616842215,0.9443447,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616842424,1.38708779,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616842635,0.9443447,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616842846,1.31173339,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616843060,0.9443447,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616843268,1.31173339,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616844745,1.55905339,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616844952,1.1916647,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616845394,1.75625804,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616845618,1.6858672,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616846313,0.96388911,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616846545,1.23128911,104970.0,104960.0,0.00148287]
["bitfinex","BTCUSD",1747616846752,1.5986778,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616846952,1.6016778,104970.0,104960.0,0.00048287]
["bitfinex","BTCUSD",1747616847458,0.21921298,104920.0,104910.0,0.40361845]
["bitfinex","BTCUSD",1747616847675,0.22874386,104920.0,104910.0,0.40361845]
["bitfinex","BTCUSD",1747616847860,0.22874459,104920.0,104910.0,0.42782095]
["bitfinex","BTCUSD",1747616847997,0.20968273,104920.0,104910.0,0.42782095]
["bitfinex","BTCUSD",1747616848216,0.2192138,104920.0,104910.0,0.42782095]
["bitfinex","BTCUSD",1747616848617,0.00953025,104920.0,104910.0,0.647056]
["bitfinex","BTCUSD",1747616848849,0.20063204,104920.0,104910.0,0.647056]
["bitfinex","BTCUSD",1747616849008,0.00048037,104920.0,104910.0,0.76843759]
["bitfinex","BTCUSD",1747616849416,0.00048037,104920.0,104910.0,0.79608618]
["bitfinex","BTCUSD",1747616849622,0.002,104950.0,104940.0,0.56870082]
["bitfinex","BTCUSD",1747616849824,0.01152771,104950.0,104940.0,0.66601041]
["bitfinex","BTCUSD",1747616850061,0.01152771,104950.0,104940.0,0.67192147]
["bitfinex","BTCUSD",1747616850268,0.0018719,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747616850465,0.0018719,104970.0,104960.0,0.63862999]
["bitfinex","BTCUSD",1747616850678,0.0018719,104970.0,104960.0,0.66832999]
["bitfinex","BTCUSD",1747616850876,0.0018719,104970.0,104960.0,0.7588366]
["bitfinex","BTCUSD",1747616851532,0.0018719,104970.0,104960.0,0.7533098]
["bitfinex","BTCUSD",1747616851850,0.21908855,104980.0,104960.0,0.76874766]
["bitfinex","BTCUSD",1747616852054,0.21923265,104980.0,104970.0,0.5006094]
["bitfinex","BTCUSD",1747616852232,0.2097073,104980.0,104970.0,0.5006094]
["bitfinex","BTCUSD",1747616852495,0.22875809,104980.0,104970.0,0.5006094]
["bitfinex","BTCUSD",1747616852674,0.21923256,104980.0,104970.0,0.5006094]
["bitfinex","BTCUSD",1747616852895,0.19065657,104980.0,104970.0,0.70066646]
["bitfinex","BTCUSD",1747616853129,0.20970644,104980.0,104970.0,0.70066646]
["bitfinex","BTCUSD",1747616853346,0.0001441,104980.0,104970.0,0.71971851]
["bitfinex","BTCUSD",1747616853557,0.0001441,104980.0,104970.0,0.76680968]
["bitfinex","BTCUSD",1747616853775,0.0001441,104980.0,104970.0,0.76880968]
["bitfinex","BTCUSD",1747616854205,0.002,104990.0,104980.0,0.62952909]
["bitfinex","BTCUSD",1747616854451,0.002,104990.0,104980.0,0.72683849]
["bitfinex","BTCUSD",1747616854682,0.002,105010.0,105000.0,0.23358736]
["bitfinex","BTCUSD",1747616854900,0.002,105010.0,105000.0,0.35879676]
["bitfinex","BTCUSD",1747616855183,0.002,105010.0,105000.0,0.37787551]
["bitfinex","BTCUSD",1747616855803,0.002,105010.0,105000.0,0.71787551]
["bitfinex","BTCUSD",1747616856014,0.002,105010.0,105000.0,0.7444556]
["bitfinex","BTCUSD",1747616856653,0.002,105010.0,105000.0,0.72678657]
["bitfinex","BTCUSD",1747616856893,0.002,105010.0,105000.0,0.73812095]
["bitfinex","BTCUSD",1747616857306,0.002,105010.0,105000.0,0.74212095]
["bitfinex","BTCUSD",1747616859063,0.002,105030.0,105020.0,0.29154565]
["bitfinex","BTCUSD",1747616859273,0.00248355,105030.0,105020.0,0.72885505]
["bitfinex","BTCUSD",1747616859708,0.02152454,105030.0,105020.0,0.50985025]
["bitfinex","BTCUSD",1747616859924,0.19290533,105030.0,105020.0,0.72885505]
["bitfinex","BTCUSD",1747616860130,0.00248355,105030.0,105020.0,0.72885505]
["bitfinex","BTCUSD",1747616860543,0.00248355,105030.0,105020.0,0.73285505]
["bitfinex","BTCUSD",1747616860970,0.00248355,105030.0,105020.0,0.73876611]
["bitfinex","BTCUSD",1747616862234,0.0773544,105050.0,105020.0,0.73876611]
["bitfinex","BTCUSD",1747616862235,0.002,105050.0,105040.0,0.63560395]
["bitfinex","BTCUSD",1747616862484,0.41332,105070.0,105060.0,0.24080367]
["bitfinex","BTCUSD",1747616862709,0.29625453,105070.0,105060.0,0.0973094]
["bitfinex","BTCUSD",1747616862986,0.29639946,105070.0,105060.0,0.0973094]
["bitfinex","BTCUSD",1747616863197,0.30591665,105070.0,105060.0,0.1287094]
["bitfinex","BTCUSD",1747616863399,0.31543393,105070.0,105060.0,0.0973094]
["bitfinex","BTCUSD",1747616863568,0.30591656,105070.0,105060.0,0.10682777]
["bitfinex","BTCUSD",1747616863782,0.30591656,105070.0,105060.0,0.12086127]
["bitfinex","BTCUSD",1747616864002,0.28688318,105070.0,105060.0,0.0140335]
["bitfinex","BTCUSD",1747616864435,0.19038553,105050.0,105040.0,0.60440404]
["bitfinex","BTCUSD",1747616864645,0.19989151,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747616864844,0.29640019,105070.0,105050.0,0.65625175]
["bitfinex","BTCUSD",1747616865031,0.29640019,105070.0,105050.0,0.44682867]
["bitfinex","BTCUSD",1747616865032,0.20940304,105060.0,105050.0,0.44682867]
["bitfinex","BTCUSD",1747616865270,0.21892113,105060.0,105050.0,0.4373094]
["bitfinex","BTCUSD",1747616865481,0.21892113,105060.0,105050.0,0.44682867]
["bitfinex","BTCUSD",1747616865694,0.27736617,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1747616865695,0.19249431,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1747616865906,0.2189205,105060.0,105050.0,0.1282094]
["bitfinex","BTCUSD",1747616866110,0.22843941,105060.0,105050.0,0.0973094]
["bitfinex","BTCUSD",1747616866670,0.19038553,105050.0,105040.0,0.20944365]
["bitfinex","BTCUSD",1747616866873,0.19990408,105050.0,105040.0,0.34033326]
["bitfinex","BTCUSD",1747616867072,0.19990408,105050.0,105040.0,0.3366863]
["bitfinex","BTCUSD",1747616867420,0.22846072,105050.0,105040.0,0.00587258]
["bitfinex","BTCUSD",1747616867623,0.2094229,105050.0,105040.0,0.00587258]
["bitfinex","BTCUSD",1747616867813,0.20940349,105060.0,105040.0,0.38484517]
["bitfinex","BTCUSD",1747616868028,0.4760794,105060.0,105050.0,0.10682867]
["bitfinex","BTCUSD",1747616868215,0.47607923,105060.0,105050.0,0.09921304]
["bitfinex","BTCUSD",1747616868435,0.47607904,105060.0,105050.0,0.10682867]
["bitfinex","BTCUSD",1747616868642,0.46656086,105060.0,105050.0,0.11634785]
["bitfinex","BTCUSD",1747616868854,0.46656086,105060.0,105050.0,0.31625238]
["bitfinex","BTCUSD",1747616869064,0.00951755,105060.0,105050.0,0.33528993]
["bitfinex","BTCUSD",1747616869291,0.2284385,105060.0,105050.0,0.32577129]
["bitfinex","BTCUSD",1747616869507,0.00951773,105060.0,105050.0,0.33628921]
["bitfinex","BTCUSD",1747616869721,0.00951773,105060.0,105050.0,0.32677066]
["bitfinex","BTCUSD",1747616869933,0.19988504,105060.0,105050.0,0.3577142]
["bitfinex","BTCUSD",1747616870140,0.20940277,105060.0,105050.0,0.37675229]
["bitfinex","BTCUSD",1747616870420,0.44013431,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1747616870659,0.25930166,105070.0,105060.0,0.31623126]
["bitfinex","BTCUSD",1747616870926,0.46868533,105070.0,105060.0,0.4373094]
["bitfinex","BTCUSD",1747616871390,0.45916787,105070.0,105060.0,0.53011484]
["bitfinex","BTCUSD",1747616871629,0.47820234,105070.0,105060.0,0.45167838]
["bitfinex","BTCUSD",1747616872145,0.47820216,105070.0,105060.0,0.46119675]
["bitfinex","BTCUSD",1747616872415,0.47820289,105070.0,105060.0,0.45167838]
["bitfinex","BTCUSD",1747616872672,0.47820343,105070.0,105060.0,0.11167838]
["bitfinex","BTCUSD",1747616873251,0.22846941,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747616873533,0.21895014,105050.0,105040.0,0.53040365]
["bitfinex","BTCUSD",1747616873809,0.22847004,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747616874548,0.19991331,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747616875100,0.19039404,105050.0,105030.0,0.0316]
["bitfinex","BTCUSD",1747616875374,0.00951945,105040.0,105030.0,0.32321753]
["bitfinex","BTCUSD",1747616875664,0.2189631,105040.0,105030.0,0.51355025]
["bitfinex","BTCUSD",1747616875874,0.20946331,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747616876097,0.20946331,105030.0,105020.0,0.0993094]
["bitfinex","BTCUSD",1747616876301,0.20946331,105030.0,105020.0,0.3087932]
["bitfinex","BTCUSD",1747616876713,0.00952036,105030.0,105020.0,0.337358]
["bitfinex","BTCUSD",1747616876959,0.22850412,105030.0,105020.0,0.32783664]
["bitfinex","BTCUSD",1747616877154,0.22864904,105030.0,105020.0,0.65831501]
["bitfinex","BTCUSD",1747616877388,0.22864904,105030.0,105020.0,0.67372851]
["bitfinex","BTCUSD",1747616877585,0.20960841,105030.0,105020.0,0.44520118]
["bitfinex","BTCUSD",1747616877792,0.20960841,105030.0,105020.0,0.64516308]
["bitfinex","BTCUSD",1747616878002,0.20960841,105030.0,105020.0,0.65468498]
["bitfinex","BTCUSD",1747616878308,0.21912949,105030.0,105020.0,0.66420679]
["bitfinex","BTCUSD",1747616878517,0.21912949,105030.0,105020.0,0.65468498]
["bitfinex","BTCUSD",1747616878724,0.20960868,105030.0,105020.0,0.44520118]
["bitfinex","BTCUSD",1747616878936,0.20008778,105030.0,105020.0,0.44620118]
["bitfinex","BTCUSD",1747616879162,0.20008778,105030.0,105020.0,0.34889178]
["bitfinex","BTCUSD",1747616879742,0.20008778,105030.0,105020.0,0.34789178]
["bitfinex","BTCUSD",1747616881451,0.1905667,105030.0,105020.0,0.53833169]
["bitfinex","BTCUSD",1747616881645,0.20960778,105030.0,105020.0,0.65468489]
["bitfinex","BTCUSD",1747616881848,0.21912832,105030.0,105020.0,0.44520118]
["bitfinex","BTCUSD",1747616882076,0.21912832,105030.0,105020.0,0.34789178]
["bitfinex","BTCUSD",1747616882077,0.2096085,105030.0,105020.0,0.34789178]
["bitfinex","BTCUSD",1747616882287,0.2416085,105030.0,105020.0,0.34789178]
["bitfinex","BTCUSD",1747616882491,0.2096085,105030.0,105020.0,0.34789178]
["bitfinex","BTCUSD",1747616883525,0.2706085,105030.0,105020.0,0.00789178]
["bitfinex","BTCUSD",1747616883724,0.2706085,105030.0,105020.0,0.01771766]
["bitfinex","BTCUSD",1747616884178,0.3679179,105030.0,105020.0,0.01771766]
["bitfinex","BTCUSD",1747616884581,0.2706085,105030.0,105020.0,0.01771766]
["bitfinex","BTCUSD",1747616885013,0.21912904,105030.0,105020.0,0.46454896]
["bitfinex","BTCUSD",1747616885226,0.20960805,105030.0,105020.0,0.67403222]
["bitfinex","BTCUSD",1747616885435,0.20960841,105030.0,105020.0,0.45502706]
["bitfinex","BTCUSD",1747616885637,0.2000876,105030.0,105020.0,0.45502706]
["bitfinex","BTCUSD",1747616886658,0.21912922,105030.0,105020.0,0.45502706]
["bitfinex","BTCUSD",1747616886861,0.21912922,105030.0,105020.0,0.46454905]
["bitfinex","BTCUSD",1747616887064,0.21912922,105030.0,105020.0,0.45502706]
["bitfinex","BTCUSD",1747616887590,0.20638012,105030.0,105020.0,0.45502706]
["bitfinex","BTCUSD",1747616888282,0.00966528,105030.0,105020.0,0.67403186]
["bitfinex","BTCUSD",1747616888467,0.00966537,105030.0,105020.0,0.75097271]
["bitfinex","BTCUSD",1747616888667,0.00014492,105030.0,105020.0,0.75097271]
["bitfinex","BTCUSD",1747616889247,0.00014492,105030.0,105020.0,0.77759152]
["bitfinex","BTCUSD",1747616890039,0.03807872,105040.0,105030.0,0.57352479]
["bitfinex","BTCUSD",1747616890243,0.27955637,105050.0,105040.0,0.54944337]
["bitfinex","BTCUSD",1747616890524,0.46994262,105050.0,105040.0,0.63723314]
["bitfinex","BTCUSD",1747616890819,0.21894262,105050.0,105040.0,0.63723314]
["bitfinex","BTCUSD",1747616891021,0.01903737,105050.0,105040.0,0.63723314]
["bitfinex","BTCUSD",1747616891226,0.01903737,105050.0,105040.0,0.6562725]
["bitfinex","BTCUSD",1747616891370,0.01903737,105050.0,105040.0,0.67081335]
["bitfinex","BTCUSD",1747616891579,0.41104,105060.0,105040.0,0.65177344]
["bitfinex","BTCUSD",1747616891800,0.22089995,105070.0,105060.0,0.54940386]
["bitfinex","BTCUSD",1747616892002,0.20201152,105070.0,105060.0,0.4373094]
["bitfinex","BTCUSD",1747616892821,0.20201152,105070.0,105060.0,0.44320118]
["bitfinex","BTCUSD",1747616893443,0.22104608,105070.0,105060.0,0.45271955]
["bitfinex","BTCUSD",1747616893641,0.03069616,105070.0,105060.0,0.66212286]
["bitfinex","BTCUSD",1747616893924,0.21152862,105070.0,105060.0,0.44320118]
["bitfinex","BTCUSD",1747616894309,0.21152862,105070.0,105060.0,0.4571422]
["bitfinex","BTCUSD",1747616894515,0.21152862,105070.0,105060.0,0.46704176]
["bitfinex","BTCUSD",1747616895576,0.21152862,105070.0,105060.0,0.66692734]
["bitfinex","BTCUSD",1747616895780,0.21152862,105070.0,105060.0,0.46704176]
["bitfinex","BTCUSD",1747616896166,0.00214486,105070.0,105060.0,0.70050401]
["bitfinex","BTCUSD",1747616896594,0.00214486,105070.0,105060.0,0.76140401]
["bitfinex","BTCUSD",1747616896949,0.00214486,105070.0,105060.0,0.78801595]
["bitfinex","BTCUSD",1747616897371,0.19249415,105070.0,105060.0,0.77849822]
["bitfinex","BTCUSD",1747616897572,0.02117842,105070.0,105060.0,0.69060445]
["bitfinex","BTCUSD",1747616897775,0.03069552,105070.0,105060.0,0.69060454]
["bitfinex","BTCUSD",1747616898012,0.03069552,105070.0,105060.0,0.70012227]
["bitfinex","BTCUSD",1747616898332,0.02117842,105070.0,105060.0,0.70012227]
["bitfinex","BTCUSD",1747616898739,0.03069543,105070.0,105060.0,0.70012227]
["bitfinex","BTCUSD",1747616899006,0.02117842,105070.0,105060.0,0.70012227]
["bitfinex","BTCUSD",1747616899233,0.03069543,105070.0,105060.0,0.70012227]
["bitfinex","BTCUSD",1747616899649,0.23056273,105070.0,105060.0,0.13168305]
["bitfinex","BTCUSD",1747616899875,0.2115288,105070.0,105060.0,0.1171422]
["bitfinex","BTCUSD",1747616900084,0.2125288,105070.0,105060.0,0.1181422]
["bitfinex","BTCUSD",1747616900296,0.2125288,105070.0,105060.0,0.15569671]
["bitfinex","BTCUSD",1747616900708,0.2441288,105070.0,105060.0,0.15569671]
["bitfinex","BTCUSD",1747616901791,0.2441288,105070.0,105060.0,0.49569671]
["bitfinex","BTCUSD",1747616901967,0.2441288,105070.0,105060.0,0.39838731]
["bitfinex","BTCUSD",1747616902167,0.2748288,105070.0,105060.0,0.04444629]
["bitfinex","BTCUSD",1747616902376,0.2748288,105070.0,105060.0,0.00689178]
["bitfinex","BTCUSD",1747616903722,0.8690982,105070.0,105060.0,0.00689178]
["bitfinex","BTCUSD",1747616904072,1.50169824,105070.0,105060.0,0.00689178]
["bitfinex","BTCUSD",1747616904281,1.50169824,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747616904764,1.2090982,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747616904904,1.42934384,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747616905118,1.2120982,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747616905406,1.42934384,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747616905818,1.2120982,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747616906029,0.26854337,105040.0,105030.0,0.00741946]
["bitfinex","BTCUSD",1747616906231,0.51946337,105040.0,105030.0,0.00741946]
["bitfinex","BTCUSD",1747616907101,0.51946337,105040.0,105020.0,0.002]
["bitfinex","BTCUSD",1747616907102,0.26034268,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747616908890,0.26034268,105030.0,105020.0,0.03779206]
["bitfinex","BTCUSD",1747616909092,0.26034268,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747616909446,0.26034268,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747616909716,0.26134268,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747616909922,0.26134268,105030.0,105020.0,0.0089347]
["bitfinex","BTCUSD",1747616910057,0.26034268,105030.0,105020.0,0.0089347]
["bitfinex","BTCUSD",1747616910398,0.26134268,105030.0,105020.0,0.0089347]
["bitfinex","BTCUSD",1747616911078,0.35865208,105030.0,105020.0,0.0089347]
["bitfinex","BTCUSD",1747616911513,0.35865208,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747616912363,0.84601208,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747616913235,0.84611208,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747616917623,0.84611208,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616918036,0.84323208,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616918630,0.74592268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616918837,0.68524268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616919086,0.23324268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616919406,0.50778268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616920022,0.44488268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616920579,0.20104268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616920775,0.44488268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616921382,0.47398268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616921585,0.44488268,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616923636,0.21056349,105030.0,105020.0,0.3001232]
["bitfinex","BTCUSD",1747616923843,0.21056376,105030.0,105020.0,0.1001613]
["bitfinex","BTCUSD",1747616924552,0.21056376,105030.0,105020.0,0.10206549]
["bitfinex","BTCUSD",1747616925120,0.21056376,105030.0,105020.0,0.2925054]
["bitfinex","BTCUSD",1747616925330,0.2200843,105030.0,105020.0,0.1001613]
["bitfinex","BTCUSD",1747616925538,0.2200843,105030.0,105020.0,0.10206549]
["bitfinex","BTCUSD",1747616925741,0.2200843,105030.0,105020.0,0.13417448]
["bitfinex","BTCUSD",1747616925979,0.0011,105030.0,105020.0,0.76862031]
["bitfinex","BTCUSD",1747616926203,0.02966162,105030.0,105020.0,0.76671612]
["bitfinex","BTCUSD",1747616926389,0.22960439,105030.0,105020.0,0.76671621]
["bitfinex","BTCUSD",1747616926603,0.22960439,105030.0,105020.0,0.77264383]
["bitfinex","BTCUSD",1747616926859,0.22008412,105030.0,105020.0,0.72290048]
["bitfinex","BTCUSD",1747616927028,0.21056358,105030.0,105020.0,0.49273867]
["bitfinex","BTCUSD",1747616927402,0.21056358,105030.0,105020.0,0.51178256]
["bitfinex","BTCUSD",1747616927927,0.20104277,105030.0,105020.0,0.49273867]
["bitfinex","BTCUSD",1747616928278,0.19152178,105030.0,105020.0,0.47819782]
["bitfinex","BTCUSD",1747616929086,0.19152178,105030.0,105020.0,0.48561728]
["bitfinex","BTCUSD",1747616929287,0.19152178,105030.0,105020.0,0.49513918]
["bitfinex","BTCUSD",1747616929513,0.20104268,105030.0,105020.0,0.48561728]
["bitfinex","BTCUSD",1747616929926,0.20104268,105030.0,105020.0,0.6951009]
["bitfinex","BTCUSD",1747616929927,0.21056277,105030.0,105020.0,0.6951009]
["bitfinex","BTCUSD",1747616930128,0.22960448,105030.0,105020.0,0.6951009]
["bitfinex","BTCUSD",1747616930335,0.02014099,105030.0,105020.0,0.71916338]
["bitfinex","BTCUSD",1747616930726,0.22008367,105030.0,105020.0,0.77956338]
["bitfinex","BTCUSD",1747616930936,0.22960475,105030.0,105020.0,0.73894175]
["bitfinex","BTCUSD",1747616931141,0.22960475,105030.0,105020.0,0.74846329]
["bitfinex","BTCUSD",1747616931296,0.0296618,105030.0,105020.0,0.74846329]
["bitfinex","BTCUSD",1747616931498,0.0296618,105030.0,105020.0,0.7675061]
["bitfinex","BTCUSD",1747616931676,0.22008358,105030.0,105020.0,0.73894175]
["bitfinex","BTCUSD",1747616931876,0.22960457,105030.0,105020.0,0.73894175]
["bitfinex","BTCUSD",1747616932201,0.03918279,105030.0,105020.0,0.75798492]
["bitfinex","BTCUSD",1747616932408,0.03918279,105030.0,105020.0,0.74846338]
["bitfinex","BTCUSD",1747616932614,0.03918279,105030.0,105020.0,0.76787777]
["bitfinex","BTCUSD",1747616932999,0.0296618,105030.0,105020.0,0.76787777]
["bitfinex","BTCUSD",1747616933193,0.0391827,105030.0,105020.0,0.76787777]
["bitfinex","BTCUSD",1747616933783,0.0011,105030.0,105020.0,0.76787777]
["bitfinex","BTCUSD",1747616933983,0.0011,105030.0,105020.0,0.79997777]
["bitfinex","BTCUSD",1747616935462,0.02014081,105030.0,105020.0,0.79997777]
["bitfinex","BTCUSD",1747616935657,0.02014072,105030.0,105020.0,0.79997777]
["bitfinex","BTCUSD",1747616935857,0.02014063,105030.0,105020.0,0.78266528]
["bitfinex","BTCUSD",1747616936412,0.02966126,105030.0,105020.0,0.78266528]
["bitfinex","BTCUSD",1747616936856,0.21056331,105030.0,105020.0,0.47819782]
["bitfinex","BTCUSD",1747616937090,0.27296331,105030.0,105020.0,0.00877943]
["bitfinex","BTCUSD",1747616937286,0.58503771,105030.0,105020.0,0.00877943]
["bitfinex","BTCUSD",1747616937417,0.80228335,105030.0,105020.0,0.00877943]
["bitfinex","BTCUSD",1747616937640,0.68210907,105030.0,105020.0,0.00877943]
["bitfinex","BTCUSD",1747616937861,0.68210907,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616938265,0.89935471,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616938463,0.68210907,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616938870,0.89935471,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616939081,0.89935471,105030.0,105020.0,0.0018519]
["bitfinex","BTCUSD",1747616939460,0.90035471,105030.0,105020.0,0.0018519]
["bitfinex","BTCUSD",1747616940058,1.23959275,105030.0,105020.0,0.0018519]
["bitfinex","BTCUSD",1747616940258,0.97623773,105030.0,105020.0,0.0018519]
["bitfinex","BTCUSD",1747616940463,1.19548337,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616940665,1.41272901,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616940922,1.44786332,105030.0,105020.0,0.0028519]
["bitfinex","BTCUSD",1747616941129,0.20950321,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747616941244,1.22519825,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747616941448,1.00795261,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747616941648,1.22519825,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747616942067,2.26359825,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747616942481,2.2781391,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747616942693,2.2801391,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747616944155,0.20954312,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616944370,0.82005816,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616944602,1.05065816,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616945469,1.05070639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616945684,1.39070639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616946138,1.39170639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616947241,1.39070639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616947459,1.39270639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616947666,1.39370639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616947878,1.39170639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616948112,1.39070639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616948333,1.40070639,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616948995,1.18346075,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747616949236,0.26838303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747616949452,1.21150371,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747616949665,1.67226371,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747616949880,0.20966293,104930.0,104920.0,0.06541618]
["bitfinex","BTCUSD",1747616950081,0.01905904,104930.0,104920.0,0.41175701]
["bitfinex","BTCUSD",1747616950304,0.00952843,104940.0,104930.0,0.2502919]
["bitfinex","BTCUSD",1747616950522,0.2116228,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1747616950736,0.21162334,104950.0,104940.0,0.0392545]
["bitfinex","BTCUSD",1747616951167,0.21162334,104950.0,104940.0,0.03973805]
["bitfinex","BTCUSD",1747616952065,0.21262334,104950.0,104940.0,0.03973805]
["bitfinex","BTCUSD",1747616952290,0.21262334,104950.0,104940.0,0.04173805]
["bitfinex","BTCUSD",1747616952868,0.21162334,104950.0,104940.0,0.04173805]
["bitfinex","BTCUSD",1747616953634,0.20209527,104950.0,104940.0,0.04173805]
["bitfinex","BTCUSD",1747616955124,0.20209527,104950.0,104940.0,0.0512673]
["bitfinex","BTCUSD",1747616955327,0.21162298,104950.0,104940.0,0.35059661]
["bitfinex","BTCUSD",1747616955536,0.21162298,104950.0,104940.0,0.38851993]
["bitfinex","BTCUSD",1747616955740,0.21162298,104950.0,104940.0,0.1788767]
["bitfinex","BTCUSD",1747616955941,0.19256693,104950.0,104940.0,0.13904745]
["bitfinex","BTCUSD",1747616957415,0.19256693,104950.0,104940.0,0.04173805]
["bitfinex","BTCUSD",1747616958823,0.19256693,104950.0,104940.0,0.01304065]
["bitfinex","BTCUSD",1747616959673,0.19256693,104950.0,104940.0,0.00248355]
["bitfinex","BTCUSD",1747616962069,0.47399466,104950.0,104940.0,0.00248355]
["bitfinex","BTCUSD",1747616962279,0.81161257,104950.0,104940.0,0.00248355]
["bitfinex","BTCUSD",1747616962510,0.90892197,104950.0,104940.0,0.00248355]
["bitfinex","BTCUSD",1747616963142,0.90892197,104950.0,104940.0,0.00048355]
["bitfinex","BTCUSD",1747616963690,0.90792197,104950.0,104940.0,0.00048355]
["bitfinex","BTCUSD",1747616964169,0.90892197,104950.0,104940.0,0.00048355]
["bitfinex","BTCUSD",1747616964389,0.69167633,104950.0,104940.0,0.00048355]
["bitfinex","BTCUSD",1747616964612,0.69067633,104950.0,104940.0,0.00048355]
["bitfinex","BTCUSD",1747616965049,0.59836693,104950.0,104940.0,0.00048355]
["bitfinex","BTCUSD",1747616965287,0.42636693,104950.0,104940.0,0.00048355]
["bitfinex","BTCUSD",1747616966624,0.20011434,104940.0,104920.0,0.28042036]
["bitfinex","BTCUSD",1747616966858,0.21919264,104930.0,104920.0,0.37335504]
["bitfinex","BTCUSD",1747616967086,0.20966312,104930.0,104920.0,0.09745432]
["bitfinex","BTCUSD",1747616968197,0.20013323,104930.0,104920.0,0.00014492]
["bitfinex","BTCUSD",1747616968598,0.20013323,104930.0,104920.0,0.00214492]
["bitfinex","BTCUSD",1747616970132,0.20113323,104930.0,104920.0,0.00214492]
["bitfinex","BTCUSD",1747616971612,0.20113323,104930.0,104920.0,0.01553984]
["bitfinex","BTCUSD",1747616971821,0.20113323,104930.0,104920.0,0.03810255]
["bitfinex","BTCUSD",1747616972265,1.11995887,104930.0,104920.0,0.01553984]
["bitfinex","BTCUSD",1747616972909,1.11895887,104930.0,104920.0,0.01553984]
["bitfinex","BTCUSD",1747616973197,0.90171323,104930.0,104920.0,0.01553984]
["bitfinex","BTCUSD",1747616973445,0.90171323,104930.0,104920.0,0.00610245]
["bitfinex","BTCUSD",1747616973881,0.90271323,104930.0,104920.0,0.00610245]
["bitfinex","BTCUSD",1747616974318,0.20974289,104890.0,104880.0,0.03329999]
["bitfinex","BTCUSD",1747616974563,0.20974289,104890.0,104880.0,0.49402296]
["bitfinex","BTCUSD",1747616974779,0.20020955,104890.0,104880.0,0.49402296]
["bitfinex","BTCUSD",1747616975010,0.01906641,104890.0,104880.0,0.71332]
["bitfinex","BTCUSD",1747616975217,0.00953307,104890.0,104880.0,0.71332]
["bitfinex","BTCUSD",1747616975461,0.01906632,104890.0,104880.0,0.6942516]
["bitfinex","BTCUSD",1747616975675,0.22980939,104890.0,104880.0,0.71078594]
["bitfinex","BTCUSD",1747616975885,0.22980939,104890.0,104880.0,0.7203201]
["bitfinex","BTCUSD",1747616976101,0.22980939,104890.0,104880.0,0.72985416]
["bitfinex","BTCUSD",1747616976327,0.03059975,104890.0,104880.0,0.7203201]
["bitfinex","BTCUSD",1747616976553,0.04013327,104890.0,104880.0,0.72985416]
["bitfinex","BTCUSD",1747616977024,0.04966688,104890.0,104880.0,0.72985416]
["bitfinex","BTCUSD",1747616977237,0.03059975,104890.0,104880.0,0.72985416]
["bitfinex","BTCUSD",1747616977454,0.04013345,104890.0,104880.0,0.72985416]
["bitfinex","BTCUSD",1747616977910,0.03059975,104890.0,104880.0,0.72985416]
["bitfinex","BTCUSD",1747616978146,0.22127623,104890.0,104880.0,0.48105757]
["bitfinex","BTCUSD",1747616978360,0.22127623,104890.0,104880.0,0.68128621]
["bitfinex","BTCUSD",1747616978576,0.22127623,104890.0,104880.0,0.69082064]
["bitfinex","BTCUSD",1747616978806,0.22127623,104890.0,104880.0,0.68128621]
["bitfinex","BTCUSD",1747616979034,0.21174298,104890.0,104880.0,0.68128621]
["bitfinex","BTCUSD",1747616979252,0.21174298,104890.0,104880.0,0.11698211]
["bitfinex","BTCUSD",1747616979253,0.25307594,104890.0,104880.0,0.11698211]
["bitfinex","BTCUSD",1747616979467,0.25307594,104890.0,104880.0,0.01128036]
["bitfinex","BTCUSD",1747616980109,0.71063594,104890.0,104880.0,0.01128036]
["bitfinex","BTCUSD",1747616980321,0.92788158,104890.0,104880.0,0.01128036]
["bitfinex","BTCUSD",1747616980557,0.92888158,104890.0,104880.0,0.01128036]
["bitfinex","BTCUSD",1747616980850,0.71163594,104890.0,104880.0,0.01128036]
["bitfinex","BTCUSD",1747616981071,0.42219594,104890.0,104880.0,0.01128036]
["bitfinex","BTCUSD",1747616981281,0.42219594,104890.0,104880.0,0.69094693]
["bitfinex","BTCUSD",1747616981282,0.002,104890.0,104880.0,0.69094693]
["bitfinex","BTCUSD",1747616981498,0.04013372,104890.0,104880.0,0.73038136]
["bitfinex","BTCUSD",1747616981742,0.02006641,104890.0,104880.0,0.73291542]
["bitfinex","BTCUSD",1747616981965,0.001,104890.0,104880.0,0.74745627]
["bitfinex","BTCUSD",1747616982195,0.001,104890.0,104880.0,0.78375627]
["bitfinex","BTCUSD",1747616982638,0.001,104890.0,104880.0,0.79375627]
["bitfinex","BTCUSD",1747616982915,0.001,104890.0,104880.0,0.82234727]
["bitfinex","BTCUSD",1747616983130,0.001,104890.0,104880.0,1.05198727]
["bitfinex","BTCUSD",1747616983372,0.001,104890.0,104880.0,1.40948427]
["bitfinex","BTCUSD",1747616983600,0.001,104890.0,104880.0,1.30827963]
["bitfinex","BTCUSD",1747616983813,0.001,104890.0,104880.0,1.27841763]
["bitfinex","BTCUSD",1747616984034,0.001,104890.0,104880.0,1.19788563]
["bitfinex","BTCUSD",1747616984472,0.00953043,104920.0,104910.0,0.60227527]
["bitfinex","BTCUSD",1747616984720,0.22119263,104930.0,104920.0,0.54015249]
["bitfinex","BTCUSD",1747616984968,0.22119263,104930.0,104920.0,0.68059475]
["bitfinex","BTCUSD",1747616984969,0.002,104930.0,104920.0,0.68059475]
["bitfinex","BTCUSD",1747616985216,0.002,104930.0,104920.0,0.73959475]
["bitfinex","BTCUSD",1747616985882,0.01152934,104930.0,104920.0,0.70909475]
["bitfinex","BTCUSD",1747616986098,0.04011863,104930.0,104920.0,0.67120842]
["bitfinex","BTCUSD",1747616986306,0.04011863,104930.0,104920.0,0.70679861]
["bitfinex","BTCUSD",1747616986531,0.03058865,104930.0,104920.0,0.70679861]
["bitfinex","BTCUSD",1747616986741,0.02105886,104930.0,104920.0,0.70379861]
["bitfinex","BTCUSD",1747616986912,0.02205886,104930.0,104920.0,0.70979861]
["bitfinex","BTCUSD",1747616987255,0.04111845,104930.0,104920.0,0.71572697]
["bitfinex","BTCUSD",1747616987470,0.05064852,104930.0,104920.0,0.71572706]
["bitfinex","BTCUSD",1747616987680,0.003,104930.0,104920.0,0.72525749]
["bitfinex","BTCUSD",1747616988469,0.01252943,104930.0,104920.0,0.72525749]
["bitfinex","BTCUSD",1747616989223,0.003,104930.0,104920.0,0.72525749]
["bitfinex","BTCUSD",1747616989431,0.003,104930.0,104920.0,0.75455749]
["bitfinex","BTCUSD",1747616989920,0.003,104930.0,104920.0,0.78355749]
["bitfinex","BTCUSD",1747616990119,0.003,104930.0,104920.0,0.8101695]
["bitfinex","BTCUSD",1747616990549,0.003,104930.0,104920.0,0.82993551]
["bitfinex","BTCUSD",1747616992013,0.21266293,104930.0,104920.0,0.6863813]
["bitfinex","BTCUSD",1747616992228,0.03158902,104930.0,104920.0,0.68836121]
["bitfinex","BTCUSD",1747616992438,0.02205913,104930.0,104920.0,0.68836121]
["bitfinex","BTCUSD",1747616992633,0.02205913,104930.0,104920.0,0.70290206]
["bitfinex","BTCUSD",1747616992847,0.02205904,104930.0,104920.0,0.68313605]
["bitfinex","BTCUSD",1747616993045,0.01252943,104930.0,104920.0,0.68313605]
["bitfinex","BTCUSD",1747616993253,0.003,104930.0,104920.0,0.68313605]
["bitfinex","BTCUSD",1747616993459,0.02205895,104930.0,104920.0,0.68313605]
["bitfinex","BTCUSD",1747616993664,0.02205877,104930.0,104920.0,0.68313605]
["bitfinex","BTCUSD",1747616993865,0.03158847,104930.0,104920.0,0.68313605]
["bitfinex","BTCUSD",1747616994080,0.2317217,104930.0,104920.0,0.67360562]
["bitfinex","BTCUSD",1747616994288,0.03158829,104930.0,104920.0,0.66859566]
["bitfinex","BTCUSD",1747616994494,0.05064779,104930.0,104920.0,0.65906514]
["bitfinex","BTCUSD",1747616994926,0.24125158,104930.0,104920.0,0.64953435]
["bitfinex","BTCUSD",1747616995132,0.24125158,104930.0,104920.0,0.65906533]
["bitfinex","BTCUSD",1747616995340,0.25069318,104930.0,104920.0,0.44938186]
["bitfinex","BTCUSD",1747616995538,0.25069318,104930.0,104920.0,0.45891293]
["bitfinex","BTCUSD",1747616996096,0.25069318,104930.0,104920.0,0.46844391]
["bitfinex","BTCUSD",1747616996297,0.25069318,104930.0,104920.0,0.44938186]
["bitfinex","BTCUSD",1747616996478,0.25069318,104930.0,104920.0,0.45891293]
["bitfinex","BTCUSD",1747616996825,0.20313277,104930.0,104920.0,0.66859566]
["bitfinex","BTCUSD",1747616997002,0.21266247,104930.0,104920.0,0.66859593]
["bitfinex","BTCUSD",1747616997409,0.23172243,104930.0,104920.0,0.45891293]
["bitfinex","BTCUSD",1747616997618,0.23172243,104930.0,104920.0,0.46844391]
["bitfinex","BTCUSD",1747616997819,0.20313277,104930.0,104920.0,0.65906533]
["bitfinex","BTCUSD",1747616998073,0.21266256,104930.0,104920.0,0.69266776]
["bitfinex","BTCUSD",1747616998202,0.003,104930.0,104920.0,0.69266776]
["bitfinex","BTCUSD",1747616998407,0.01252943,104930.0,104920.0,0.70219819]
["bitfinex","BTCUSD",1747616998624,0.003,104930.0,104920.0,0.70219764]
["bitfinex","BTCUSD",1747616998824,0.0031,104930.0,104920.0,0.70219764]
["bitfinex","BTCUSD",1747616999229,0.01262934,104930.0,104920.0,0.70219764]
["bitfinex","BTCUSD",1747617000455,0.02215877,104930.0,104920.0,0.70219764]
["bitfinex","BTCUSD",1747617000897,0.0031,104930.0,104920.0,0.70219764]
["bitfinex","BTCUSD",1747617001231,0.01262934,104930.0,104920.0,0.70219764]
["bitfinex","BTCUSD",1747617001429,0.01262934,104930.0,104920.0,0.6831366]
["bitfinex","BTCUSD",1747617001699,0.0031,104930.0,104920.0,0.69266703]
["bitfinex","BTCUSD",1747617002098,0.0031,104930.0,104920.0,0.72446703]
["bitfinex","BTCUSD",1747617002541,0.0031,104930.0,104920.0,0.75446703]
["bitfinex","BTCUSD",1747617003656,0.0031,104930.0,104920.0,0.72446703]
["bitfinex","BTCUSD",1747617003858,0.01262934,104930.0,104920.0,0.65454413]
["bitfinex","BTCUSD",1747617004058,0.01262934,104930.0,104920.0,0.68313624]
["bitfinex","BTCUSD",1747617004430,0.23182197,104930.0,104920.0,0.46392271]
["bitfinex","BTCUSD",1747617004632,0.23182188,104930.0,104920.0,0.67360581]
["bitfinex","BTCUSD",1747617004874,0.22229181,104930.0,104920.0,0.69266712]
["bitfinex","BTCUSD",1747617005051,0.21276211,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617005254,0.02215886,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617005450,0.02215877,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617005663,0.01262943,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617005916,0.01262934,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617006122,0.02215886,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617006340,0.0031,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617006549,0.01262934,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617006714,0.0031,104930.0,104920.0,0.71207156]
["bitfinex","BTCUSD",1747617007667,0.0031,104930.0,104920.0,0.77357156]
["bitfinex","BTCUSD",1747617008312,0.2127622,104930.0,104920.0,0.68347963]
["bitfinex","BTCUSD",1747617008529,0.21276293,104930.0,104920.0,0.47345378]
["bitfinex","BTCUSD",1747617008777,0.254393,104930.0,104920.0,0.46392271]
["bitfinex","BTCUSD",1747617008980,0.27726238,104930.0,104920.0,0.68313633]
["bitfinex","BTCUSD",1747617009158,0.25439227,104930.0,104920.0,0.66407511]
["bitfinex","BTCUSD",1747617009410,0.29632234,104930.0,104920.0,0.66407511]
["bitfinex","BTCUSD",1747617009608,0.29632234,104930.0,104920.0,0.67360599]
["bitfinex","BTCUSD",1747617009748,0.28679227,104930.0,104920.0,0.6831366]
["bitfinex","BTCUSD",1747617009950,0.25439236,104930.0,104920.0,0.67360599]
["bitfinex","BTCUSD",1747617010159,0.24486238,104930.0,104920.0,0.68313669]
["bitfinex","BTCUSD",1747617010360,0.24486238,104930.0,104920.0,0.6926673]
["bitfinex","BTCUSD",1747617010583,0.25439227,104930.0,104920.0,0.70219782]
["bitfinex","BTCUSD",1747617010802,0.25439227,104930.0,104920.0,0.68313669]
["bitfinex","BTCUSD",1747617010953,0.25439227,104930.0,104920.0,0.69266721]
["bitfinex","BTCUSD",1747617011153,0.26392234,104930.0,104920.0,0.45891284]
["bitfinex","BTCUSD",1747617011372,0.29402225,104930.0,104920.0,0.65906496]
["bitfinex","BTCUSD",1747617011582,0.2749633,104930.0,104920.0,0.01207246]
["bitfinex","BTCUSD",1747617012008,0.3503177,104930.0,104920.0,0.01207246]
["bitfinex","BTCUSD",1747617012655,0.3503177,104930.0,104920.0,0.00907246]
["bitfinex","BTCUSD",1747617012858,0.2739633,104930.0,104920.0,0.00607246]
["bitfinex","BTCUSD",1747617013063,0.2779633,104930.0,104920.0,0.00707246]
["bitfinex","BTCUSD",1747617013262,0.2809633,104930.0,104920.0,0.00707246]
["bitfinex","BTCUSD",1747617013639,0.27143341,104930.0,104920.0,0.00707246]
["bitfinex","BTCUSD",1747617014002,0.27143341,104930.0,104920.0,0.01699765]
["bitfinex","BTCUSD",1747617014130,0.27143341,104930.0,104920.0,0.04298388]
["bitfinex","BTCUSD",1747617014329,0.27143341,104930.0,104920.0,0.01699765]
["bitfinex","BTCUSD",1747617015967,0.27143341,104930.0,104920.0,0.64492847]
["bitfinex","BTCUSD",1747617015968,0.0412,104930.0,104920.0,0.64492847]
["bitfinex","BTCUSD",1747617016180,0.0091,104930.0,104920.0,0.68806143]
["bitfinex","BTCUSD",1747617016383,0.0091,104930.0,104920.0,0.74335213]
["bitfinex","BTCUSD",1747617016589,0.0091,104930.0,104920.0,0.77575213]
["bitfinex","BTCUSD",1747617017010,0.0051,104930.0,104920.0,0.77475213]
["bitfinex","BTCUSD",1747617017426,0.00952852,104940.0,104930.0,0.23373348]
["bitfinex","BTCUSD",1747617017638,0.01905713,104940.0,104930.0,0.33104288]
["bitfinex","BTCUSD",1747617018072,0.65400316,104950.0,104940.0,0.53058509]
["bitfinex","BTCUSD",1747617018277,0.67305867,104950.0,104940.0,0.4373094]
["bitfinex","BTCUSD",1747617018487,0.69313105,104950.0,104940.0,0.4373094]
["bitfinex","BTCUSD",1747617018697,0.68360316,104950.0,104940.0,0.44683865]
["bitfinex","BTCUSD",1747617018912,0.68360316,104950.0,104940.0,0.45636772]
["bitfinex","BTCUSD",1747617019118,0.69313141,104950.0,104940.0,0.46268757]
["bitfinex","BTCUSD",1747617019335,0.66453141,104950.0,104940.0,0.46268757]
["bitfinex","BTCUSD",1747617019543,0.66453141,104950.0,104940.0,0.45315832]
["bitfinex","BTCUSD",1747617019962,0.68660334,104950.0,104940.0,0.46268757]
["bitfinex","BTCUSD",1747617020141,0.68660334,104950.0,104940.0,0.45315832]
["bitfinex","BTCUSD",1747617020815,0.67707518,104950.0,104940.0,0.01584892]
["bitfinex","BTCUSD",1747617021852,0.67707518,104950.0,104940.0,0.00592836]
["bitfinex","BTCUSD",1747617023911,1.12983518,104950.0,104940.0,0.00592836]
["bitfinex","BTCUSD",1747617024532,1.44500609,104950.0,104940.0,0.00592836]
["bitfinex","BTCUSD",1747617025595,0.26111416,104940.0,104930.0,0.00992056]
["bitfinex","BTCUSD",1747617025811,0.35842356,104940.0,104930.0,0.00992056]
["bitfinex","BTCUSD",1747617026875,0.36242356,104940.0,104930.0,0.01092056]
["bitfinex","BTCUSD",1747617027093,0.36242356,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1747617027578,0.58028507,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1747617028248,0.58328507,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1747617028472,0.36542356,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1747617028696,0.36542356,104940.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1747617028697,0.26073323,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1747617028915,0.57590414,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1747617029131,0.35804263,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1747617029335,0.57590414,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1747617030009,0.57890414,104930.0,104920.0,0.0011441]
["bitfinex","BTCUSD",1747617030879,0.58090414,104930.0,104920.0,0.0011441]
["bitfinex","BTCUSD",1747617031093,0.36304263,104930.0,104920.0,0.0011441]
["bitfinex","BTCUSD",1747617031556,0.58090414,104930.0,104920.0,0.0011441]
["bitfinex","BTCUSD",1747617032976,0.2698029,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747617033237,1.45241381,104910.0,104900.0,0.00842371]
["bitfinex","BTCUSD",1747617033467,1.2345523,104910.0,104900.0,0.00842371]
["bitfinex","BTCUSD",1747617033702,1.45241381,104910.0,104900.0,0.00842371]
["bitfinex","BTCUSD",1747617034263,1.2345523,104910.0,104900.0,0.00842371]
["bitfinex","BTCUSD",1747617034749,0.7786723,104910.0,104900.0,0.00248037]
["bitfinex","BTCUSD",1747617034950,1.2341923,104910.0,104900.0,0.00248037]
["bitfinex","BTCUSD",1747617035384,1.45205381,104910.0,104900.0,0.00248037]
["bitfinex","BTCUSD",1747617035620,1.47697263,104910.0,104900.0,0.00248037]
["bitfinex","BTCUSD",1747617036093,1.48097263,104910.0,104900.0,0.00348037]
["bitfinex","BTCUSD",1747617036307,1.26311112,104910.0,104900.0,0.00348037]
["bitfinex","BTCUSD",1747617036522,1.26311112,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617036721,1.26531112,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617037172,1.26731112,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617037396,0.80959112,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617037616,1.26699112,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617037841,1.48485263,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617038913,1.2454723,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617040231,1.2459523,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617040486,0.6873629,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617040696,1.1484429,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617041566,0.6574629,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617041843,0.42709152,104910.0,104900.0,0.19341813]
["bitfinex","BTCUSD",1747617042075,0.006,104910.0,104900.0,0.76822509]
["bitfinex","BTCUSD",1747617042292,0.006,104910.0,104900.0,0.73476594]
["bitfinex","BTCUSD",1747617042731,0.006,104910.0,104900.0,0.76335394]
["bitfinex","BTCUSD",1747617043183,0.006,104910.0,104900.0,0.76927597]
["bitfinex","BTCUSD",1747617043617,0.01353116,104910.0,104900.0,0.76927597]
["bitfinex","BTCUSD",1747617043840,0.21921522,104920.0,104910.0,0.56424375]
["bitfinex","BTCUSD",1747617044057,0.21921458,104920.0,104910.0,0.71282163]
["bitfinex","BTCUSD",1747617044285,0.21921458,104920.0,104910.0,0.50161383]
["bitfinex","BTCUSD",1747617044500,0.21921458,104920.0,104910.0,0.69817536]
["bitfinex","BTCUSD",1747617044701,0.22874565,104920.0,104910.0,0.71964016]
["bitfinex","BTCUSD",1747617044911,0.22874565,104920.0,104910.0,0.71964025]
["bitfinex","BTCUSD",1747617045123,0.22974565,104920.0,104910.0,0.71964025]
["bitfinex","BTCUSD",1747617045329,0.01353043,104920.0,104910.0,0.73017186]
["bitfinex","BTCUSD",1747617045535,0.23274441,104920.0,104910.0,0.73017186]
["bitfinex","BTCUSD",1747617045760,0.23274441,104920.0,104910.0,0.72064025]
["bitfinex","BTCUSD",1747617045978,0.23274441,104920.0,104910.0,0.73017186]
["bitfinex","BTCUSD",1747617046185,0.23274441,104920.0,104910.0,0.72064025]
["bitfinex","BTCUSD",1747617046423,0.21368337,104920.0,104910.0,0.51093708]
["bitfinex","BTCUSD",1747617046645,0.19462142,104920.0,104910.0,0.46569623]
["bitfinex","BTCUSD",1747617048915,0.19462142,104920.0,104910.0,0.44423143]
["bitfinex","BTCUSD",1747617050090,0.25792142,104920.0,104910.0,0.00692203]
["bitfinex","BTCUSD",1747617050312,0.57309233,104920.0,104910.0,0.00692203]
["bitfinex","BTCUSD",1747617051483,0.35523082,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617053605,0.25792142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617054653,0.35523082,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617059206,0.57309233,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617059644,0.35523082,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617060558,0.42510142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617060798,0.42510142,104920.0,104910.0,0.20117156]
["bitfinex","BTCUSD",1747617060984,0.23448,104920.0,104910.0,0.59083442]
["bitfinex","BTCUSD",1747617061235,0.004,104920.0,104910.0,0.71944382]
["bitfinex","BTCUSD",1747617061463,0.004,104920.0,104910.0,0.73398467]
["bitfinex","BTCUSD",1747617061910,0.01353034,104920.0,104910.0,0.73398467]
["bitfinex","BTCUSD",1747617062132,0.03259147,104920.0,104910.0,0.74945403]
["bitfinex","BTCUSD",1747617062347,0.02859147,104920.0,104910.0,0.74845403]
["bitfinex","BTCUSD",1747617062561,0.03812235,104920.0,104910.0,0.74845403]
["bitfinex","BTCUSD",1747617062770,0.03912235,104920.0,104910.0,0.75145403]
["bitfinex","BTCUSD",1747617062991,0.02006077,104920.0,104910.0,0.75145403]
["bitfinex","BTCUSD",1747617063202,0.02959138,104920.0,104910.0,0.75145403]
["bitfinex","BTCUSD",1747617063455,0.03912226,104920.0,104910.0,0.75145403]
["bitfinex","BTCUSD",1747617063910,0.22974368,104920.0,104910.0,0.72015421]
["bitfinex","BTCUSD",1747617064121,0.04865305,104920.0,104910.0,0.74701874]
["bitfinex","BTCUSD",1747617064544,0.21068328,104920.0,104910.0,0.46358043]
["bitfinex","BTCUSD",1747617065047,0.2011524,104920.0,104910.0,0.46358043]
["bitfinex","BTCUSD",1747617065295,0.4315924,104920.0,104910.0,0.36627103]
["bitfinex","BTCUSD",1747617065512,0.2011524,104920.0,104910.0,0.36627103]
["bitfinex","BTCUSD",1747617065715,0.4315924,104920.0,104910.0,0.36627103]
["bitfinex","BTCUSD",1747617065939,0.4611924,104920.0,104910.0,0.02627103]
["bitfinex","BTCUSD",1747617066157,0.4903924,104920.0,104910.0,0.02627103]
["bitfinex","BTCUSD",1747617067234,0.4903924,104920.0,104910.0,0.06307417]
["bitfinex","BTCUSD",1747617067654,0.4903924,104920.0,104910.0,0.04574098]
["bitfinex","BTCUSD",1747617068329,0.4903924,104920.0,104910.0,0.00893784]
["bitfinex","BTCUSD",1747617068555,0.5877018,104920.0,104910.0,0.00893784]
["bitfinex","BTCUSD",1747617068960,0.80556331,104920.0,104910.0,0.00893784]
["bitfinex","BTCUSD",1747617069413,0.5867018,104920.0,104910.0,0.00793784]
["bitfinex","BTCUSD",1747617069624,0.5867018,104920.0,104910.0,0.00593784]
["bitfinex","BTCUSD",1747617069843,0.5897018,104920.0,104910.0,0.00693784]
["bitfinex","BTCUSD",1747617070059,0.5907018,104920.0,104910.0,0.00693784]
["bitfinex","BTCUSD",1747617070479,0.80856331,104920.0,104910.0,0.00693784]
["bitfinex","BTCUSD",1747617070701,0.5907018,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617071118,0.59055336,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617073422,1.00215336,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617074702,0.64520396,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747617074948,0.84264396,104920.0,104910.0,0.01053197]
["bitfinex","BTCUSD",1747617075157,0.61560396,104920.0,104910.0,0.00694449]
["bitfinex","BTCUSD",1747617075367,0.84264396,104920.0,104910.0,0.00694449]
["bitfinex","BTCUSD",1747617076301,0.87144396,104920.0,104910.0,0.00694449]
["bitfinex","BTCUSD",1747617076525,0.90084396,104920.0,104910.0,0.00694449]
["bitfinex","BTCUSD",1747617079252,0.61560396,104920.0,104910.0,0.00694449]
["bitfinex","BTCUSD",1747617079449,1.06784396,104920.0,104910.0,0.00694449]
["bitfinex","BTCUSD",1747617079669,0.62513466,104920.0,104910.0,0.00694449]
["bitfinex","BTCUSD",1747617079869,0.20400341,104920.0,104910.0,0.67462527]
["bitfinex","BTCUSD",1747617080132,0.22306472,104920.0,104910.0,0.71335706]
["bitfinex","BTCUSD",1747617080347,0.2325957,104920.0,104910.0,0.70382536]
["bitfinex","BTCUSD",1747617080585,0.2325957,104920.0,104910.0,0.50365389]
["bitfinex","BTCUSD",1747617080796,0.21353475,104920.0,104910.0,0.47445389]
["bitfinex","BTCUSD",1747617081028,0.2040035,104920.0,104910.0,0.68415715]
["bitfinex","BTCUSD",1747617081234,0.01353025,104920.0,104910.0,0.71505733]
["bitfinex","BTCUSD",1747617081433,0.02306068,104920.0,104910.0,0.72458894]
["bitfinex","BTCUSD",1747617081652,0.004,104920.0,104910.0,0.73412064]
["bitfinex","BTCUSD",1747617081848,0.004,104920.0,104910.0,0.76811339]
["bitfinex","BTCUSD",1747617082257,0.004,104920.0,104910.0,0.78953148]
["bitfinex","BTCUSD",1747617082463,0.01253025,104920.0,104910.0,0.78953148]
["bitfinex","BTCUSD",1747617082680,0.003,104920.0,104910.0,0.78953148]
["bitfinex","BTCUSD",1747617082843,0.001,104930.0,104920.0,0.29405438]
["bitfinex","BTCUSD",1747617083039,0.001,104930.0,104920.0,0.41805834]
["bitfinex","BTCUSD",1747617083246,0.001,104930.0,104920.0,0.42400283]
["bitfinex","BTCUSD",1747617083448,0.001,104930.0,104920.0,0.73730827]
["bitfinex","BTCUSD",1747617083918,0.001,104930.0,104920.0,0.76398949]
["bitfinex","BTCUSD",1747617084126,0.001,104930.0,104920.0,0.76798949]
["bitfinex","BTCUSD",1747617084316,0.20109527,104950.0,104940.0,0.3715]
["bitfinex","BTCUSD",1747617084529,0.2106228,104950.0,104940.0,0.6784529]
["bitfinex","BTCUSD",1747617084706,0.22015032,104950.0,104940.0,0.68798197]
["bitfinex","BTCUSD",1747617084914,0.22967857,104950.0,104940.0,0.47833865]
["bitfinex","BTCUSD",1747617085124,0.22015023,104950.0,104940.0,0.67845254]
["bitfinex","BTCUSD",1747617085339,0.21062225,104950.0,104940.0,0.69772356]
["bitfinex","BTCUSD",1747617085536,0.22967848,104950.0,104940.0,0.69772356]
["bitfinex","BTCUSD",1747617085733,0.22967848,104950.0,104940.0,0.51408314]
["bitfinex","BTCUSD",1747617085973,0.22967848,104950.0,104940.0,0.50455389]
["bitfinex","BTCUSD",1747617086180,0.21062316,104950.0,104940.0,0.44425389]
["bitfinex","BTCUSD",1747617086385,0.21062316,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617086607,0.21062316,104950.0,104940.0,0.34694449]
["bitfinex","BTCUSD",1747617086821,0.21162316,104950.0,104940.0,0.34694449]
["bitfinex","BTCUSD",1747617087175,0.24282316,104950.0,104940.0,0.34694449]
["bitfinex","BTCUSD",1747617087380,0.24282316,104950.0,104940.0,0.38163894]
["bitfinex","BTCUSD",1747617087579,0.24282316,104950.0,104940.0,0.04163894]
["bitfinex","BTCUSD",1747617087788,0.24282316,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617088601,0.21162316,104950.0,104940.0,0.34694449]
["bitfinex","BTCUSD",1747617089006,0.23762316,104950.0,104940.0,0.34694449]
["bitfinex","BTCUSD",1747617089641,0.23762316,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617089862,0.21162316,104950.0,104940.0,0.34694449]
["bitfinex","BTCUSD",1747617090486,0.21162244,104950.0,104940.0,0.69052574]
["bitfinex","BTCUSD",1747617090688,0.23067849,104950.0,104940.0,0.70689721]
["bitfinex","BTCUSD",1747617091112,0.23067903,104950.0,104940.0,0.47135389]
["bitfinex","BTCUSD",1747617091313,0.20209518,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617091558,0.22929518,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617091777,0.20209518,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617092808,0.25579518,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617093022,0.25579518,104950.0,104940.0,0.00594449]
["bitfinex","BTCUSD",1747617093231,0.57296609,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617093466,0.57396609,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617093872,0.35410458,104950.0,104940.0,0.00594449]
["bitfinex","BTCUSD",1747617094092,0.57862458,104950.0,104940.0,0.00594449]
["bitfinex","BTCUSD",1747617094291,0.58562458,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617094719,0.58462458,104950.0,104940.0,0.00694449]
["bitfinex","BTCUSD",1747617094928,0.58430458,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747617095135,0.80816609,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747617096011,0.59030458,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747617096220,0.80816609,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747617097898,2.08896845,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747617098106,1.87110694,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747617099300,0.2097029,104910.0,104900.0,0.00869504]
["bitfinex","BTCUSD",1747617099443,0.4337029,104910.0,104900.0,0.00917541]
["bitfinex","BTCUSD",1747617099654,0.4337029,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617100706,0.4347029,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617101350,0.4347029,104910.0,104900.0,0.00276037]
["bitfinex","BTCUSD",1747617101522,0.4347029,104910.0,104900.0,0.00868993]
["bitfinex","BTCUSD",1747617103325,0.4626029,104910.0,104900.0,0.00868993]
["bitfinex","BTCUSD",1747617104170,0.4626029,104910.0,104900.0,0.00768993]
["bitfinex","BTCUSD",1747617104387,0.4347029,104910.0,104900.0,0.00868993]
["bitfinex","BTCUSD",1747617104662,0.4337029,104910.0,104900.0,0.00768993]
["bitfinex","BTCUSD",1747617104863,0.4884029,104910.0,104900.0,0.00768993]
["bitfinex","BTCUSD",1747617105066,0.70826441,104910.0,104900.0,0.00768993]
["bitfinex","BTCUSD",1747617105280,0.88092821,104910.0,104900.0,0.00768993]
["bitfinex","BTCUSD",1747617105711,0.80557381,104910.0,104900.0,0.00768993]
["bitfinex","BTCUSD",1747617105913,0.80457381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617106327,0.80657381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617106768,0.5887123,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617106925,0.3647123,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617107131,0.8111523,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617107336,0.8131523,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617107767,0.8091523,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617108184,0.8141523,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617108522,1.03501381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617109208,0.8171523,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617109381,1.03501381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617115186,0.8171523,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617115394,1.03501381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617116148,0.8171523,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617116331,1.03501381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617116773,1.44669381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617117186,1.2288323,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617117562,1.44993381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617118607,1.4047361,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617118813,1.2320723,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617119211,1.44993381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617120250,1.2320723,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617120451,1.44993381,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617121987,1.2441923,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617122408,1.2441123,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617123635,0.6559829,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617123834,1.1193429,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617124243,1.1347429,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617124663,1.1345029,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617126120,1.1340629,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617127117,1.1340629,104910.0,104900.0,0.00770649]
["bitfinex","BTCUSD",1747617128038,0.6713829,104910.0,104900.0,0.00770649]
["bitfinex","BTCUSD",1747617128235,1.1333029,104910.0,104900.0,0.00770649]
["bitfinex","BTCUSD",1747617129146,0.9029029,104910.0,104900.0,0.00770649]
["bitfinex","BTCUSD",1747617129583,0.8875029,104910.0,104900.0,0.00770649]
["bitfinex","BTCUSD",1747617129918,0.8609029,104910.0,104900.0,0.00770649]
["bitfinex","BTCUSD",1747617130327,0.8609029,104910.0,104900.0,0.02210649]
["bitfinex","BTCUSD",1747617130551,0.6293829,104910.0,104900.0,0.02210649]
["bitfinex","BTCUSD",1747617130758,0.63391415,104910.0,104900.0,0.4597695]
["bitfinex","BTCUSD",1747617130924,0.63091415,104910.0,104900.0,0.45941589]
["bitfinex","BTCUSD",1747617131129,0.63391415,104910.0,104900.0,0.45941589]
["bitfinex","BTCUSD",1747617131351,0.63491415,104910.0,104900.0,0.45941589]
["bitfinex","BTCUSD",1747617131564,0.63391415,104910.0,104900.0,0.45941589]
["bitfinex","BTCUSD",1747617131737,0.63091415,104910.0,104900.0,0.45941589]
["bitfinex","BTCUSD",1747617131948,0.63091415,104910.0,104900.0,0.46341589]
["bitfinex","BTCUSD",1747617132176,0.6213829,104910.0,104900.0,0.46341589]
["bitfinex","BTCUSD",1747617132407,0.61185138,104910.0,104900.0,0.46341589]
["bitfinex","BTCUSD",1747617132621,0.61185138,104910.0,104900.0,0.01170649]
["bitfinex","BTCUSD",1747617132784,0.64295138,104910.0,104900.0,0.01170649]
["bitfinex","BTCUSD",1747617133348,0.64395138,104910.0,104900.0,0.01270649]
["bitfinex","BTCUSD",1747617133546,0.85043959,104910.0,104900.0,0.01270649]
["bitfinex","BTCUSD",1747617133757,0.83383959,104910.0,104900.0,0.02210649]
["bitfinex","BTCUSD",1747617134173,0.83583959,104910.0,104900.0,0.02310649]
["bitfinex","BTCUSD",1747617134774,0.61385111,104910.0,104900.0,0.12994868]
["bitfinex","BTCUSD",1747617134957,0.6233829,104910.0,104900.0,0.12041589]
["bitfinex","BTCUSD",1747617135353,0.63291478,104910.0,104900.0,0.12041589]
["bitfinex","BTCUSD",1747617135963,0.63291478,104910.0,104900.0,0.12783093]
["bitfinex","BTCUSD",1747617136290,0.63091478,104910.0,104900.0,0.12783093]
["bitfinex","BTCUSD",1747617136744,0.64144675,104910.0,104900.0,0.12783093]
["bitfinex","BTCUSD",1747617136967,0.63191478,104910.0,104900.0,0.12983093]
["bitfinex","BTCUSD",1747617137167,0.41168,104910.0,104900.0,0.3629805]
["bitfinex","BTCUSD",1747617137447,0.41168,104910.0,104900.0,0.34156233]
["bitfinex","BTCUSD",1747617137448,0.60231959,104910.0,104900.0,0.34156233]
["bitfinex","BTCUSD",1747617137682,0.001,104910.0,104900.0,0.73232202]
["bitfinex","BTCUSD",1747617137906,0.001,104910.0,104900.0,0.72278977]
["bitfinex","BTCUSD",1747617138141,0.19163959,104910.0,104900.0,0.73232202]
["bitfinex","BTCUSD",1747617138354,0.19163959,104910.0,104900.0,0.72832202]
["bitfinex","BTCUSD",1747617138591,0.001,104910.0,104900.0,0.7016271]
["bitfinex","BTCUSD",1747617138835,0.19163959,104910.0,104900.0,0.68856233]
["bitfinex","BTCUSD",1747617139040,0.20117093,104910.0,104900.0,0.49790466]
["bitfinex","BTCUSD",1747617139454,0.20970254,104910.0,104900.0,0.50890945]
["bitfinex","BTCUSD",1747617139665,0.20017093,104910.0,104900.0,0.69956721]
["bitfinex","BTCUSD",1747617139883,0.20017093,104910.0,104900.0,0.70309973]
["bitfinex","BTCUSD",1747617140092,0.20017093,104910.0,104900.0,0.70309982]
["bitfinex","BTCUSD",1747617140297,0.2096839,104920.0,104910.0,0.3544]
["bitfinex","BTCUSD",1747617140518,0.43164257,104930.0,104910.0,0.66141248]
["bitfinex","BTCUSD",1747617140746,0.20969182,104930.0,104920.0,0.31221423]
["bitfinex","BTCUSD",1747617140950,0.20969182,104930.0,104920.0,0.32139259]
["bitfinex","BTCUSD",1747617141157,0.20016221,104930.0,104920.0,0.3118618]
["bitfinex","BTCUSD",1747617141335,0.20969173,104930.0,104920.0,0.33593353]
["bitfinex","BTCUSD",1747617141546,0.20969173,104930.0,104920.0,0.34546423]
["bitfinex","BTCUSD",1747617141748,0.22875123,104930.0,104920.0,0.12625025]
["bitfinex","BTCUSD",1747617141987,0.20969274,104930.0,104920.0,0.1117094]
["bitfinex","BTCUSD",1747617142174,0.2192229,104930.0,104920.0,0.1117094]
["bitfinex","BTCUSD",1747617142799,0.20969274,104930.0,104920.0,0.14413439]
["bitfinex","BTCUSD",1747617142926,0.20969237,104930.0,104920.0,0.3442866]
["bitfinex","BTCUSD",1747617143130,0.20969173,104930.0,104920.0,0.36334773]
["bitfinex","BTCUSD",1747617143329,0.22022143,104930.0,104920.0,0.35581721]
["bitfinex","BTCUSD",1747617143540,0.22975132,104930.0,104920.0,0.3558173]
["bitfinex","BTCUSD",1747617143747,0.01052952,104930.0,104920.0,0.37988858]
["bitfinex","BTCUSD",1747617143963,0.02005895,104930.0,104920.0,0.37988867]
["bitfinex","BTCUSD",1747617144377,0.02958856,104930.0,104920.0,0.37035769]
["bitfinex","BTCUSD",1747617144591,0.02958847,104930.0,104920.0,0.37988821]
["bitfinex","BTCUSD",1747617144847,0.22019327,104930.0,104920.0,0.12721329]
["bitfinex","BTCUSD",1747617144982,0.21066348,104930.0,104920.0,0.12721329]
["bitfinex","BTCUSD",1747617146939,0.22019263,104930.0,104920.0,0.32736569]
["bitfinex","BTCUSD",1747617147147,0.22019254,104930.0,104920.0,0.35129657]
["bitfinex","BTCUSD",1747617147298,0.2297227,104930.0,104920.0,0.14161329]
["bitfinex","BTCUSD",1747617147492,0.22019318,104930.0,104910.0,0.49921589]
["bitfinex","BTCUSD",1747617147698,0.22019318,104930.0,104920.0,0.10684047]
["bitfinex","BTCUSD",1747617147898,0.22019318,104930.0,104920.0,0.0973094]
["bitfinex","BTCUSD",1747617148099,0.23669318,104930.0,104920.0,0.0973094]
["bitfinex","BTCUSD",1747617148325,0.22716339,104930.0,104920.0,0.0973094]
["bitfinex","BTCUSD",1747617148735,0.22616339,104930.0,104920.0,0.0973094]
["bitfinex","BTCUSD",1747617149307,0.22716339,104930.0,104920.0,0.0973094]
["bitfinex","BTCUSD",1747617149515,0.19062142,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747617149721,0.21923415,104910.0,104900.0,0.22623805]
["bitfinex","BTCUSD",1747617149840,0.01906241,104910.0,104900.0,0.6730797]
["bitfinex","BTCUSD",1747617150041,0.22876567,104910.0,104900.0,0.4489569]
["bitfinex","BTCUSD",1747617150255,0.22876639,104910.0,104900.0,0.4489569]
["bitfinex","BTCUSD",1747617150459,0.22876639,104910.0,104900.0,0.45848978]
["bitfinex","BTCUSD",1747617150801,0.21923442,104910.0,104900.0,0.65868033]
["bitfinex","BTCUSD",1747617150998,0.21923442,104910.0,104900.0,0.66821303]
["bitfinex","BTCUSD",1747617151206,0.22876639,104910.0,104900.0,0.4519569]
["bitfinex","BTCUSD",1747617151408,0.22876639,104910.0,104900.0,0.65179302]
["bitfinex","BTCUSD",1747617151409,0.20970254,104910.0,104900.0,0.65179302]
["bitfinex","BTCUSD",1747617151613,0.20970254,104910.0,104900.0,0.66132545]
["bitfinex","BTCUSD",1747617151824,0.20970254,104910.0,104900.0,0.65179302]
["bitfinex","BTCUSD",1747617152039,0.21923433,104910.0,104900.0,0.66132554]
["bitfinex","BTCUSD",1747617152622,0.21923433,104910.0,104900.0,0.65832554]
["bitfinex","BTCUSD",1747617152826,0.22023433,104910.0,104900.0,0.66232554]
["bitfinex","BTCUSD",1747617153112,0.22023433,104910.0,104900.0,0.67185797]
["bitfinex","BTCUSD",1747617153312,0.21070254,104910.0,104900.0,0.67185797]
["bitfinex","BTCUSD",1747617153734,0.22023433,104910.0,104900.0,0.66232554]
["bitfinex","BTCUSD",1747617154177,0.22650326,104910.0,104900.0,0.44306977]
["bitfinex","BTCUSD",1747617154346,0.22650326,104910.0,104900.0,0.34576037]
["bitfinex","BTCUSD",1747617154574,0.2265029,104910.0,104900.0,0.5554838]
["bitfinex","BTCUSD",1747617154796,0.20117075,104910.0,104900.0,0.67185833]
["bitfinex","BTCUSD",1747617155019,0.001,104910.0,104900.0,0.69579013]
["bitfinex","BTCUSD",1747617155239,0.001,104910.0,104900.0,0.71033098]
["bitfinex","BTCUSD",1747617156137,0.001,104910.0,104900.0,0.93625098]
["bitfinex","BTCUSD",1747617157008,0.02858847,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747617157226,0.02858847,104930.0,104920.0,0.65652293]
["bitfinex","BTCUSD",1747617157434,0.02858838,104930.0,104920.0,0.65652293]
["bitfinex","BTCUSD",1747617157645,0.02858829,104930.0,104920.0,0.65652293]
["bitfinex","BTCUSD",1747617157874,0.02858829,104930.0,104920.0,0.67092293]
["bitfinex","BTCUSD",1747617158085,0.0356575,104940.0,104930.0,0.5496633]
["bitfinex","BTCUSD",1747617158303,0.24530037,104940.0,104930.0,0.44683956]
["bitfinex","BTCUSD",1747617158513,0.25147185,104940.0,104930.0,0.4373094]
["bitfinex","BTCUSD",1747617158744,0.25147185,104940.0,104930.0,0.45636945]
["bitfinex","BTCUSD",1747617159186,0.23577185,104940.0,104930.0,0.45636945]
["bitfinex","BTCUSD",1747617159408,0.016,104950.0,104940.0,0.54011425]
["bitfinex","BTCUSD",1747617159633,0.001,104950.0,104940.0,0.941764]
["bitfinex","BTCUSD",1747617159858,0.001,104950.0,104940.0,0.97840501]
["bitfinex","BTCUSD",1747617160070,0.002,104970.0,104960.0,0.58807084]
["bitfinex","BTCUSD",1747617160293,0.002,104970.0,104960.0,0.68538024]
["bitfinex","BTCUSD",1747617160506,0.002,104970.0,104960.0,0.93918125]
["bitfinex","BTCUSD",1747617160712,0.00204826,104970.0,104960.0,0.93918125]
["bitfinex","BTCUSD",1747617161174,0.00204826,104970.0,104960.0,0.94511939]
["bitfinex","BTCUSD",1747617161397,0.02110031,104970.0,104960.0,0.70355948]
["bitfinex","BTCUSD",1747617161604,0.02747406,104970.0,104960.0,0.68644527]
["bitfinex","BTCUSD",1747617162283,0.04652629,104970.0,104960.0,0.54601426]
["bitfinex","BTCUSD",1747617162494,0.02747406,104970.0,104960.0,0.56506813]
["bitfinex","BTCUSD",1747617162713,0.03799995,104970.0,104960.0,0.56706813]
["bitfinex","BTCUSD",1747617162944,0.05705255,104970.0,104960.0,0.56706822]
["bitfinex","BTCUSD",1747617163150,0.05705255,104970.0,104960.0,0.5765952]
["bitfinex","BTCUSD",1747617163354,0.05705245,104970.0,104960.0,0.587122]
["bitfinex","BTCUSD",1747617163589,0.03799986,104970.0,104960.0,0.587122]
["bitfinex","BTCUSD",1747617163794,0.04752593,104970.0,104960.0,0.587122]
["bitfinex","BTCUSD",1747617164000,0.05705227,104970.0,104960.0,0.587122]
["bitfinex","BTCUSD",1747617164212,0.0661584,104970.0,104960.0,0.5775952]
["bitfinex","BTCUSD",1747617164392,0.27238984,104970.0,104960.0,0.56806831]
["bitfinex","BTCUSD",1747617164634,0.24381154,104970.0,104960.0,0.55854133]
["bitfinex","BTCUSD",1747617164844,0.24381154,104970.0,104960.0,0.56806831]
["bitfinex","BTCUSD",1747617165054,0.24381154,104970.0,104960.0,0.5775952]
["bitfinex","BTCUSD",1747617165258,0.05663278,104970.0,104960.0,0.5775952]
["bitfinex","BTCUSD",1747617165464,0.26286404,104970.0,104960.0,0.54901426]
["bitfinex","BTCUSD",1747617165687,0.24381154,104970.0,104960.0,0.35846557]
["bitfinex","BTCUSD",1747617166068,0.24381154,104970.0,104960.0,0.55854169]
["bitfinex","BTCUSD",1747617166301,0.24381154,104970.0,104960.0,0.56806876]
["bitfinex","BTCUSD",1747617167787,0.00262795,104970.0,104960.0,0.68944581]
["bitfinex","BTCUSD",1747617168232,0.00262795,104970.0,104960.0,0.70384581]
["bitfinex","BTCUSD",1747617169410,0.00262795,104970.0,104960.0,0.92892581]
["bitfinex","BTCUSD",1747617170415,0.00262795,104970.0,104960.0,0.95749681]
["bitfinex","BTCUSD",1747617171391,0.45272361,105000.0,104990.0,0.54954348]
["bitfinex","BTCUSD",1747617171599,0.03549476,105000.0,104990.0,0.56859191]
["bitfinex","BTCUSD",1747617171788,0.03549476,105000.0,104990.0,0.66590131]
["bitfinex","BTCUSD",1747617171789,4.833e-05,105000.0,104990.0,0.66590131]
["bitfinex","BTCUSD",1747617172007,0.00957132,105000.0,104990.0,0.66590131]
["bitfinex","BTCUSD",1747617172426,0.00957132,105000.0,104990.0,0.67183945]
["bitfinex","BTCUSD",1747617172646,0.01909449,105000.0,104990.0,0.67183945]
["bitfinex","BTCUSD",1747617172875,0.01657132,105000.0,104990.0,0.67183945]
["bitfinex","BTCUSD",1747617173158,0.00704833,105000.0,104990.0,0.67183945]
["bitfinex","BTCUSD",1747617173386,4.833e-05,105000.0,104990.0,0.6863803]
["bitfinex","BTCUSD",1747617173652,0.00957132,105000.0,104990.0,0.6863803]
["bitfinex","BTCUSD",1747617174323,0.01057132,105000.0,104990.0,0.6873803]
["bitfinex","BTCUSD",1747617174540,0.03649449,105000.0,104990.0,0.6873803]
["bitfinex","BTCUSD",1747617174763,0.21744751,105000.0,104990.0,0.66833187]
["bitfinex","BTCUSD",1747617175052,0.24601756,105000.0,104990.0,0.67785622]
["bitfinex","BTCUSD",1747617175294,0.25239457,105000.0,104990.0,0.68560033]
["bitfinex","BTCUSD",1747617175430,0.26191837,105000.0,104990.0,0.70464894]
["bitfinex","BTCUSD",1747617175634,0.26191828,105000.0,104990.0,0.71417311]
["bitfinex","BTCUSD",1747617176065,0.02697141,105000.0,104990.0,0.71417257]
["bitfinex","BTCUSD",1747617176266,0.00104833,105000.0,104990.0,0.69963172]
["bitfinex","BTCUSD",1747617176972,0.00104833,105000.0,104990.0,0.71417257]
["bitfinex","BTCUSD",1747617177178,0.00104833,105000.0,104990.0,0.73437257]
["bitfinex","BTCUSD",1747617177594,0.00104833,105000.0,104990.0,0.71417257]
["bitfinex","BTCUSD",1747617178407,4.833e-05,105000.0,104990.0,0.72817257]
["bitfinex","BTCUSD",1747617178798,0.00104833,105000.0,104990.0,0.73117257]
["bitfinex","BTCUSD",1747617179106,0.00104833,105000.0,104990.0,0.73957257]
["bitfinex","BTCUSD",1747617179305,0.00104833,105000.0,104990.0,0.96317257]
["bitfinex","BTCUSD",1747617179742,0.002,105010.0,105000.0,0.57358736]
["bitfinex","BTCUSD",1747617179956,0.00095167,105010.0,105000.0,0.68589676]
["bitfinex","BTCUSD",1747617180193,0.00095167,105010.0,105000.0,0.69229676]
["bitfinex","BTCUSD",1747617180392,0.00095167,105010.0,105000.0,0.99009676]
["bitfinex","BTCUSD",1747617180533,1e-08,105010.0,105000.0,1.00009676]
["bitfinex","BTCUSD",1747617181813,0.02114099,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747617181961,0.05272427,105030.0,105020.0,0.6563142]
["bitfinex","BTCUSD",1747617182368,0.00258328,105030.0,105020.0,0.6563142]
["bitfinex","BTCUSD",1747617182570,0.00258328,105030.0,105020.0,0.67085505]
["bitfinex","BTCUSD",1747617182776,0.00258328,105030.0,105020.0,0.68585505]
["bitfinex","BTCUSD",1747617183012,0.002,105050.0,105040.0,0.23350395]
["bitfinex","BTCUSD",1747617183224,0.00214493,105050.0,105040.0,0.33081335]
["bitfinex","BTCUSD",1747617183449,0.25388665,105050.0,105040.0,0.0973094]
["bitfinex","BTCUSD",1747617183654,0.06350112,105050.0,105040.0,0.33173027]
["bitfinex","BTCUSD",1747617183869,0.06350103,105050.0,105040.0,0.33644913]
["bitfinex","BTCUSD",1747617184077,0.26340574,105050.0,105040.0,0.3279295]
["bitfinex","BTCUSD",1747617184290,0.24436855,105050.0,105040.0,0.01645814]
["bitfinex","BTCUSD",1747617184525,0.24436855,105050.0,105040.0,0.20686179]
["bitfinex","BTCUSD",1747617184713,0.24436855,105050.0,105040.0,0.2163817]
["bitfinex","BTCUSD",1747617184926,0.24436855,105050.0,105040.0,0.00693814]
["bitfinex","BTCUSD",1747617185130,0.24436855,105050.0,105040.0,0.02597814]
["bitfinex","BTCUSD",1747617185333,0.24436855,105050.0,105040.0,0.20686188]
["bitfinex","BTCUSD",1747617185575,0.26340637,105050.0,105040.0,0.21638179]
["bitfinex","BTCUSD",1747617185942,0.04446348,105050.0,105040.0,0.33273055]
["bitfinex","BTCUSD",1747617186322,0.03494493,105050.0,105040.0,0.33373055]
["bitfinex","BTCUSD",1747617186547,0.01824493,105050.0,105040.0,0.33373055]
["bitfinex","BTCUSD",1747617186766,0.00214493,105050.0,105040.0,0.33373055]
["bitfinex","BTCUSD",1747617187343,0.00214493,105050.0,105040.0,0.3482714]
["bitfinex","BTCUSD",1747617187767,0.00214493,105050.0,105040.0,0.6882714]
["bitfinex","BTCUSD",1747617188089,0.00214493,105050.0,105040.0,0.69807375]
["bitfinex","BTCUSD",1747617188530,0.00214493,105050.0,105040.0,0.71243775]
["bitfinex","BTCUSD",1747617191114,0.00214493,105050.0,105040.0,0.6978969]
["bitfinex","BTCUSD",1747617191356,0.00214493,105050.0,105040.0,0.46941389]
["bitfinex","BTCUSD",1747617191357,0.22473046,105050.0,105040.0,0.46941389]
["bitfinex","BTCUSD",1747617191579,0.24376837,105050.0,105040.0,0.12941389]
["bitfinex","BTCUSD",1747617191809,0.0629013,105050.0,105040.0,0.68837699]
["bitfinex","BTCUSD",1747617192038,0.2628061,105050.0,105040.0,0.68837717]
["bitfinex","BTCUSD",1747617192496,0.2628061,105050.0,105040.0,0.67885745]
["bitfinex","BTCUSD",1747617192769,0.2628061,105050.0,105040.0,0.68837699]
["bitfinex","BTCUSD",1747617192770,0.03434493,105050.0,105040.0,0.68837699]
["bitfinex","BTCUSD",1747617192978,0.05338203,105050.0,105040.0,0.68837699]
["bitfinex","BTCUSD",1747617193185,0.03434493,105050.0,105040.0,0.68837699]
["bitfinex","BTCUSD",1747617193403,0.01764493,105050.0,105040.0,0.68837699]
["bitfinex","BTCUSD",1747617193604,0.00214493,105050.0,105040.0,0.68837699]
["bitfinex","BTCUSD",1747617194026,0.00214493,105050.0,105040.0,0.70291784]
["bitfinex","BTCUSD",1747617196182,0.00214493,105050.0,105040.0,0.92639784]
["bitfinex","BTCUSD",1747617196855,0.00214493,105050.0,105040.0,0.94139784]
["bitfinex","BTCUSD",1747617197443,0.0329,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747617197621,0.0177,105070.0,105060.0,0.3162308]
["bitfinex","BTCUSD",1747617197822,0.002,105070.0,105060.0,0.67077165]
["bitfinex","BTCUSD",1747617199049,0.003,105070.0,105060.0,0.67077165]
["bitfinex","BTCUSD",1747617199249,0.006,105070.0,105060.0,0.67670979]
["bitfinex","BTCUSD",1747617199647,0.003,105070.0,105060.0,0.67670979]
["bitfinex","BTCUSD",1747617200067,0.003,105070.0,105060.0,0.69170979]
["bitfinex","BTCUSD",1747617200263,0.002,105070.0,105060.0,0.72170979]
["bitfinex","BTCUSD",1747617200437,0.002,105070.0,105060.0,0.67970979]
["bitfinex","BTCUSD",1747617202109,0.13942745,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747617202317,0.14908779,105090.0,105080.0,0.31618914]
["bitfinex","BTCUSD",1747617202491,0.13005694,105090.0,105080.0,0.32212728]
["bitfinex","BTCUSD",1747617203759,0.13205694,105090.0,105080.0,0.32212728]
["bitfinex","BTCUSD",1747617203940,0.13405694,105090.0,105080.0,0.33983902]
["bitfinex","BTCUSD",1747617204137,0.13405694,105090.0,105080.0,0.34966786]
["bitfinex","BTCUSD",1747617204541,0.14357241,105090.0,105080.0,0.13078812]
["bitfinex","BTCUSD",1747617204751,0.3172344,105090.0,105080.0,0.03347872]
["bitfinex","BTCUSD",1747617204913,0.31485536,105090.0,105080.0,0.05681318]
["bitfinex","BTCUSD",1747617207461,0.10551154,105090.0,105080.0,0.70348658]
["bitfinex","BTCUSD",1747617207664,0.11502655,105090.0,105080.0,0.71300277]
["bitfinex","BTCUSD",1747617207904,0.12454184,105090.0,105080.0,0.71300277]
["bitfinex","BTCUSD",1747617208036,0.32437037,105090.0,105080.0,0.70103915]
["bitfinex","BTCUSD",1747617208251,0.32437037,105090.0,105080.0,0.71055525]
["bitfinex","BTCUSD",1747617208606,0.32437037,105090.0,105080.0,0.70103915]
["bitfinex","BTCUSD",1747617208814,0.32437092,105090.0,105080.0,0.39436566]
["bitfinex","BTCUSD",1747617208957,0.31485563,105090.0,105080.0,0.39436566]
["bitfinex","BTCUSD",1747617209755,0.31495563,105090.0,105080.0,0.39436566]
["bitfinex","BTCUSD",1747617209960,0.31495563,105090.0,105080.0,0.20722895]
["bitfinex","BTCUSD",1747617210162,0.31495563,105090.0,105080.0,0.20722886]
["bitfinex","BTCUSD",1747617210363,0.31495563,105090.0,105080.0,0.20722895]
["bitfinex","BTCUSD",1747617210792,0.31495563,105090.0,105080.0,0.21674532]
["bitfinex","BTCUSD",1747617211126,0.10561154,105090.0,105080.0,0.2262616]
["bitfinex","BTCUSD",1747617211337,0.08931154,105090.0,105080.0,0.35714396]
["bitfinex","BTCUSD",1747617211570,0.0356,105110.0,105100.0,0.02854314]
["bitfinex","BTCUSD",1747617211778,0.0189,105110.0,105100.0,0.31649184]
["bitfinex","BTCUSD",1747617211979,0.002,105110.0,105100.0,0.65614749]
["bitfinex","BTCUSD",1747617212448,0.24476334,105130.0,105120.0,0.53977159]
["bitfinex","BTCUSD",1747617212660,0.24490819,105130.0,105120.0,0.4373094]
["bitfinex","BTCUSD",1747617212883,0.24490893,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747617213686,0.23539735,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747617213888,0.23639735,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747617214106,0.55698675,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747617214680,0.55598675,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747617214900,0.24304373,105090.0,105080.0,0.02707561]
["bitfinex","BTCUSD",1747617215711,0.24304373,105090.0,105080.0,0.00938132]
["bitfinex","BTCUSD",1747617215914,0.34035313,105090.0,105080.0,0.00938132]
["bitfinex","BTCUSD",1747617216318,0.34035313,105090.0,105080.0,0.01238132]
["bitfinex","BTCUSD",1747617216511,0.34035313,105090.0,105080.0,0.00938132]
["bitfinex","BTCUSD",1747617216923,0.34335313,105090.0,105080.0,0.00938132]
["bitfinex","BTCUSD",1747617217180,0.34235313,105090.0,105080.0,0.00938132]
["bitfinex","BTCUSD",1747617217507,0.34035313,105090.0,105080.0,0.00938132]
["bitfinex","BTCUSD",1747617218029,0.34435313,105090.0,105080.0,0.01038132]
["bitfinex","BTCUSD",1747617218680,0.34835313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617219113,0.56621464,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617219734,0.34835313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617219957,0.79475313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617220812,1.01261464,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617221238,1.23047615,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617221444,1.01261464,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617221878,0.79475313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617222082,0.79075313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747617222304,1.22651615,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747617222509,1.22251615,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747617222722,1.00965464,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617222983,1.01565464,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617223202,1.00465464,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747617223418,1.00965464,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617223632,1.01565464,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747617224062,1.01065464,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747617224977,1.00465464,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747617225201,1.53432633,105090.0,105060.0,0.002]
["bitfinex","BTCUSD",1747617225423,0.46094509,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617225645,0.55825449,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617226930,0.56125449,105070.0,105060.0,0.00314487]
["bitfinex","BTCUSD",1747617227345,0.55925449,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617227562,0.34139298,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617227781,0.34139298,105070.0,105060.0,0.00314487]
["bitfinex","BTCUSD",1747617227782,0.56125449,105070.0,105060.0,0.00314487]
["bitfinex","BTCUSD",1747617228003,0.56025449,105070.0,105060.0,0.00314487]
["bitfinex","BTCUSD",1747617228245,0.34239298,105070.0,105060.0,0.00314487]
["bitfinex","BTCUSD",1747617228462,0.56325449,105070.0,105060.0,0.00314487]
["bitfinex","BTCUSD",1747617228873,0.56125449,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617229299,0.56325449,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617230426,0.90325449,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617230640,0.91779534,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617231285,0.91479534,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617231495,0.91779534,105070.0,105060.0,0.00214487]
["bitfinex","BTCUSD",1747617231872,0.46008495,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747617232112,1.00379435,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747617233047,1.00479435,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747617234100,1.00479435,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1747617234661,1.3593352,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1747617234882,1.3693352,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1747617235279,0.20946331,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747617235469,0.96777422,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617235667,0.74991271,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617236121,1.19631271,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617237020,1.41417422,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617238587,1.41517422,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617238802,1.41527422,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617239866,1.41427422,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617240081,1.19841271,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617240563,1.41827422,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617240766,1.65067658,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617240988,2.01067658,105030.0,105020.0,0.00214493]
["bitfinex","BTCUSD",1747617241202,0.46036472,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747617241423,0.55767412,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617242300,1.28061497,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617242486,1.18086746,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617243188,1.17986746,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617243717,0.96400595,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617243731,0.93421497,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617243951,0.93521497,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617244290,0.93421497,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617244471,0.96510595,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617244859,0.93531497,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617245066,1.36081412,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617245267,0.91477412,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617245547,1.36077412,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617245917,1.38531497,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617246669,0.56995261,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617246881,0.79291261,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617247291,0.75991261,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617247510,0.43964321,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617247721,0.66260321,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617248167,0.43564321,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617248385,0.43264321,105010.0,105000.0,0.35848328]
["bitfinex","BTCUSD",1747617248786,0.42412077,105010.0,105000.0,0.35848328]
["bitfinex","BTCUSD",1747617249139,0.42312077,105010.0,105000.0,0.34248328]
["bitfinex","BTCUSD",1747617249339,0.42312077,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617249543,0.42412077,105010.0,105000.0,0.02860708]
["bitfinex","BTCUSD",1747617249742,0.42412077,105010.0,105000.0,0.01908328]
["bitfinex","BTCUSD",1747617249943,0.19155805,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617250156,0.41697904,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617250356,0.20108077,105010.0,105000.0,0.04013061]
["bitfinex","BTCUSD",1747617250569,0.43364358,105010.0,105000.0,0.03060708]
["bitfinex","BTCUSD",1747617250770,0.42412086,105010.0,105000.0,0.02108328]
["bitfinex","BTCUSD",1747617250959,0.42412086,105010.0,105000.0,0.00448328]
["bitfinex","BTCUSD",1747617251625,0.42412086,105010.0,105000.0,0.01400699]
["bitfinex","BTCUSD",1747617251776,0.42412086,105010.0,105000.0,0.00448328]
["bitfinex","BTCUSD",1747617252456,0.20108086,105010.0,105000.0,0.00448328]
["bitfinex","BTCUSD",1747617252579,0.42412086,105010.0,105000.0,0.00448328]
["bitfinex","BTCUSD",1747617253277,0.22414,105010.0,105000.0,0.23932979]
["bitfinex","BTCUSD",1747617253445,0.43364358,105010.0,105000.0,0.2298068]
["bitfinex","BTCUSD",1747617253647,0.24318535,105010.0,105000.0,0.22353024]
["bitfinex","BTCUSD",1747617253856,0.03919069,105010.0,105000.0,0.2495535]
["bitfinex","BTCUSD",1747617254114,0.03919069,105010.0,105000.0,0.25907667]
["bitfinex","BTCUSD",1747617254236,0.04871359,105010.0,105000.0,0.2330535]
["bitfinex","BTCUSD",1747617254442,0.21298457,105010.0,105000.0,0.00448328]
["bitfinex","BTCUSD",1747617254650,0.21060376,105010.0,105000.0,0.2140068]
["bitfinex","BTCUSD",1747617254869,0.21060376,105010.0,105000.0,0.22941897]
["bitfinex","BTCUSD",1747617255279,0.21060376,105010.0,105000.0,0.21037209]
["bitfinex","BTCUSD",1747617255496,0.21060376,105010.0,105000.0,0.21989562]
["bitfinex","BTCUSD",1747617255708,0.0011,105010.0,105000.0,0.36655163]
["bitfinex","BTCUSD",1747617255854,0.02966706,105010.0,105000.0,0.36655163]
["bitfinex","BTCUSD",1747617256065,0.03918978,105010.0,105000.0,0.36655163]
["bitfinex","BTCUSD",1747617256306,0.03918978,105010.0,105000.0,0.44655163]
["bitfinex","BTCUSD",1747617256521,0.02966706,105010.0,105000.0,0.44455163]
["bitfinex","BTCUSD",1747617256748,0.02966696,105010.0,105000.0,0.44455163]
["bitfinex","BTCUSD",1747617256960,0.03918968,105010.0,105000.0,0.44955163]
["bitfinex","BTCUSD",1747617257456,0.03818968,105010.0,105000.0,0.44955163]
["bitfinex","BTCUSD",1747617257710,0.02966696,105010.0,105000.0,0.45255163]
["bitfinex","BTCUSD",1747617257987,0.03918968,105010.0,105000.0,0.45255163]
["bitfinex","BTCUSD",1747617258200,0.22964846,105010.0,105000.0,0.43350502]
["bitfinex","BTCUSD",1747617258410,0.22964846,105010.0,105000.0,0.41272837]
["bitfinex","BTCUSD",1747617258623,0.22964828,105010.0,105000.0,0.40320502]
["bitfinex","BTCUSD",1747617258874,0.22012593,105010.0,105000.0,0.40320502]
["bitfinex","BTCUSD",1747617259088,0.22012593,105010.0,105000.0,0.0963721]
["bitfinex","BTCUSD",1747617259089,0.22964883,105010.0,105000.0,0.0963721]
["bitfinex","BTCUSD",1747617259313,0.21060367,105010.0,105000.0,0.22589571]
["bitfinex","BTCUSD",1747617259870,0.21060367,105010.0,105000.0,0.21637209]
["bitfinex","BTCUSD",1747617260088,0.21060367,105010.0,105000.0,0.0163721]
["bitfinex","BTCUSD",1747617260299,0.20108095,105010.0,105000.0,0.0163721]
["bitfinex","BTCUSD",1747617260921,0.20108095,105010.0,105000.0,0.0258959]
["bitfinex","BTCUSD",1747617261322,0.19155805,105010.0,105000.0,0.0258959]
["bitfinex","BTCUSD",1747617261525,0.19393884,105010.0,105000.0,0.0258959]
["bitfinex","BTCUSD",1747617262689,0.20346156,105010.0,105000.0,0.21637209]
["bitfinex","BTCUSD",1747617262891,0.01062217,105010.0,105000.0,0.24494223]
["bitfinex","BTCUSD",1747617263099,0.0011,105010.0,105000.0,0.37185163]
["bitfinex","BTCUSD",1747617263328,0.0011,105010.0,105000.0,0.71185163]
["bitfinex","BTCUSD",1747617263580,0.0011,105010.0,105000.0,0.88174688]
["bitfinex","BTCUSD",1747617264064,0.0011,105010.0,105000.0,0.83299856]
["bitfinex","BTCUSD",1747617264496,0.0001,105010.0,105000.0,1.05263856]
["bitfinex","BTCUSD",1747617264653,0.0001,105030.0,105020.0,0.5886048]
["bitfinex","BTCUSD",1747617264854,0.0001,105030.0,105020.0,0.70634387]
["bitfinex","BTCUSD",1747617265863,0.0011,105030.0,105020.0,0.70834387]
["bitfinex","BTCUSD",1747617266528,0.0011,105030.0,105020.0,0.71817589]
["bitfinex","BTCUSD",1747617266731,0.0011,105030.0,105020.0,0.72117589]
["bitfinex","BTCUSD",1747617267108,0.01062036,105030.0,105020.0,0.70737589]
["bitfinex","BTCUSD",1747617267314,0.21056331,105030.0,105020.0,0.45803024]
["bitfinex","BTCUSD",1747617267601,0.24356331,105030.0,105020.0,0.02072084]
["bitfinex","BTCUSD",1747617267833,0.46656331,105030.0,105020.0,0.02072084]
["bitfinex","BTCUSD",1747617269056,0.46556331,105030.0,105020.0,0.01872084]
["bitfinex","BTCUSD",1747617269478,0.44916331,105030.0,105020.0,0.01872084]
["bitfinex","BTCUSD",1747617269833,0.44916331,105030.0,105020.0,0.01572084]
["bitfinex","BTCUSD",1747617270038,0.19996172,105020.0,105010.0,0.6378]
["bitfinex","BTCUSD",1747617270463,0.20948344,105020.0,105010.0,0.6378]
["bitfinex","BTCUSD",1747617271253,0.20948344,105020.0,105010.0,0.6388]
["bitfinex","BTCUSD",1747617271458,0.20948344,105020.0,105010.0,0.6398]
["bitfinex","BTCUSD",1747617272227,0.20948344,105020.0,105010.0,0.66378147]
["bitfinex","BTCUSD",1747617272434,0.20948344,105020.0,105010.0,0.35645857]
["bitfinex","BTCUSD",1747617273279,0.20948344,105020.0,105010.0,0.55643943]
["bitfinex","BTCUSD",1747617273479,0.20948344,105020.0,105010.0,0.36598147]
["bitfinex","BTCUSD",1747617273694,0.21900543,105020.0,105010.0,0.57548496]
["bitfinex","BTCUSD",1747617273909,0.21900543,105020.0,105010.0,0.57548505]
["bitfinex","BTCUSD",1747617274146,0.21900543,105020.0,105010.0,0.56596233]
["bitfinex","BTCUSD",1747617274552,0.21900543,105020.0,105010.0,0.36598147]
["bitfinex","BTCUSD",1747617274755,0.21900543,105020.0,105010.0,0.36598129]
["bitfinex","BTCUSD",1747617274940,0.20948344,105020.0,105010.0,0.55643943]
["bitfinex","BTCUSD",1747617275146,0.21900543,105020.0,105010.0,0.55643943]
["bitfinex","BTCUSD",1747617275331,0.20948344,105020.0,105010.0,0.35645857]
["bitfinex","BTCUSD",1747617275539,0.21900543,105020.0,105010.0,0.35645857]
["bitfinex","BTCUSD",1747617276343,0.21900543,105020.0,105010.0,0.37550428]
["bitfinex","BTCUSD",1747617276553,0.21900543,105020.0,105010.0,0.35645857]
["bitfinex","BTCUSD",1747617276975,0.21900543,105020.0,105010.0,0.36598138]
["bitfinex","BTCUSD",1747617277301,0.21900543,105020.0,105010.0,0.36598147]
["bitfinex","BTCUSD",1747617277715,0.21900543,105020.0,105010.0,0.35645857]
["bitfinex","BTCUSD",1747617278526,0.21900543,105020.0,105010.0,0.36598147]
["bitfinex","BTCUSD",1747617279188,0.21900543,105020.0,105010.0,0.35645857]
["bitfinex","BTCUSD",1747617279558,0.21900543,105020.0,105010.0,0.36598147]
["bitfinex","BTCUSD",1747617280098,0.21900543,105020.0,105010.0,0.56596233]
["bitfinex","BTCUSD",1747617280278,0.21900543,105020.0,105010.0,0.57548505]
["bitfinex","BTCUSD",1747617281090,0.21900543,105020.0,105010.0,0.58500768]
["bitfinex","BTCUSD",1747617281288,0.21900543,105020.0,105010.0,0.57548505]
["bitfinex","BTCUSD",1747617281954,0.21900543,105020.0,105010.0,0.56596233]
["bitfinex","BTCUSD",1747617282305,0.20948344,105020.0,105010.0,0.57548505]
["bitfinex","BTCUSD",1747617282546,0.20948344,105020.0,105010.0,0.56596233]
["bitfinex","BTCUSD",1747617282547,0.21900543,105020.0,105010.0,0.56596233]
["bitfinex","BTCUSD",1747617284142,0.21900543,105020.0,105010.0,0.36598147]
["bitfinex","BTCUSD",1747617284345,0.21900543,105020.0,105010.0,0.37550428]
["bitfinex","BTCUSD",1747617284756,0.24238371,105020.0,105010.0,0.35645857]
["bitfinex","BTCUSD",1747617285560,0.24238371,105020.0,105010.0,0.36382638]
["bitfinex","BTCUSD",1747617286589,0.22638371,105020.0,105010.0,0.36382638]
["bitfinex","BTCUSD",1747617288042,0.22638371,105020.0,105010.0,0.56380733]
["bitfinex","BTCUSD",1747617288240,0.20948371,105020.0,105010.0,0.36382638]
["bitfinex","BTCUSD",1747617288744,0.19996172,105020.0,105010.0,0.55428443]
["bitfinex","BTCUSD",1747617288919,0.22852625,105020.0,105010.0,0.56380715]
["bitfinex","BTCUSD",1747617289076,0.22852625,105020.0,105010.0,0.57332978]
["bitfinex","BTCUSD",1747617289312,0.24328344,105020.0,105010.0,0.36382638]
["bitfinex","BTCUSD",1747617291053,0.24328344,105020.0,105010.0,0.37334928]
["bitfinex","BTCUSD",1747617291811,0.24328344,105020.0,105010.0,0.36382638]
["bitfinex","BTCUSD",1747617292857,0.24328344,105020.0,105010.0,0.55428443]
["bitfinex","BTCUSD",1747617293075,0.22628344,105020.0,105010.0,0.37334928]
["bitfinex","BTCUSD",1747617294056,0.22628344,105020.0,105010.0,0.56380733]
["bitfinex","BTCUSD",1747617294292,0.20948344,105020.0,105010.0,0.57333014]
["bitfinex","BTCUSD",1747617294770,0.21900543,105020.0,105010.0,0.58285277]
["bitfinex","BTCUSD",1747617295176,0.21900543,105020.0,105010.0,0.58285286]
["bitfinex","BTCUSD",1747617295460,0.21900543,105020.0,105010.0,0.57333014]
["bitfinex","BTCUSD",1747617295663,0.21900543,105020.0,105010.0,0.38287209]
["bitfinex","BTCUSD",1747617296037,0.21900543,105020.0,105010.0,0.39239481]
["bitfinex","BTCUSD",1747617296225,0.21900543,105020.0,105010.0,0.38287209]
["bitfinex","BTCUSD",1747617297578,0.21900543,105020.0,105010.0,0.37334928]
["bitfinex","BTCUSD",1747617297781,0.21900543,105020.0,105010.0,0.38287209]
["bitfinex","BTCUSD",1747617297989,0.25180543,105020.0,105010.0,0.3853363]
["bitfinex","BTCUSD",1747617298212,0.2327619,105020.0,105010.0,0.36629059]
["bitfinex","BTCUSD",1747617299875,0.2157619,105020.0,105010.0,0.36629059]
["bitfinex","BTCUSD",1747617300183,0.20948307,105020.0,105010.0,0.37581349]
["bitfinex","BTCUSD",1747617300386,0.2326619,105020.0,105010.0,0.36629059]
["bitfinex","BTCUSD",1747617301297,0.2326619,105020.0,105010.0,0.01183202]
["bitfinex","BTCUSD",1747617301497,0.99164021,105020.0,105010.0,0.01183202]
["bitfinex","BTCUSD",1747617301705,1.34164021,105020.0,105010.0,0.01183202]
["bitfinex","BTCUSD",1747617301924,0.44984968,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617302106,1.77856933,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617302340,2.24872884,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617302547,2.05979287,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617302964,2.06979287,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617303170,1.83232396,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617303376,2.06979287,105010.0,105000.0,0.00248328]
["bitfinex","BTCUSD",1747617303790,0.25704066,105000.0,104990.0,0.01976601]
["bitfinex","BTCUSD",1747617303997,0.57181897,105000.0,104990.0,0.01976601]
["bitfinex","BTCUSD",1747617304203,0.2420433,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747617304428,1.00098161,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617304637,0.7835127,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617305695,0.7855127,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617305900,0.5634327,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617306149,0.7855127,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617306351,0.7835127,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617306951,0.7865127,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617308133,0.7895127,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617308780,0.4702033,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617308999,0.4543033,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617309205,0.2376839,104990.0,104980.0,0.56213684]
["bitfinex","BTCUSD",1747617309428,0.44722639,104990.0,104980.0,0.56851177]
["bitfinex","BTCUSD",1747617309634,0.45675083,104990.0,104980.0,0.55898642]
["bitfinex","BTCUSD",1747617309841,0.45675083,104990.0,104980.0,0.56851177]
["bitfinex","BTCUSD",1747617310047,0.006,104990.0,104980.0,0.58756201]
["bitfinex","BTCUSD",1747617310253,0.006,104990.0,104980.0,0.71501226]
["bitfinex","BTCUSD",1747617310676,0.2200054,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747617310887,0.19999981,105000.0,104980.0,0.36802966]
["bitfinex","BTCUSD",1747617311094,0.21904615,105000.0,104990.0,0.63732826]
["bitfinex","BTCUSD",1747617311305,0.21904615,105000.0,104990.0,0.65637696]
["bitfinex","BTCUSD",1747617311533,0.19999927,105000.0,104990.0,0.65637696]
["bitfinex","BTCUSD",1747617311777,0.21048413,105020.0,105010.0,0.54950376]
["bitfinex","BTCUSD",1747617312002,0.01052136,105020.0,105010.0,0.56854855]
["bitfinex","BTCUSD",1747617312230,0.22000462,105020.0,105010.0,0.55902629]
["bitfinex","BTCUSD",1747617312446,0.21048371,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747617312665,0.22608371,105020.0,105010.0,0.37815071]
["bitfinex","BTCUSD",1747617312878,0.22608371,105020.0,105010.0,0.39781625]
["bitfinex","BTCUSD",1747617313117,0.22608371,105020.0,105010.0,0.39271446]
["bitfinex","BTCUSD",1747617313322,0.22608371,105020.0,105010.0,0.39471446]
["bitfinex","BTCUSD",1747617313792,0.22608371,105020.0,105010.0,0.39271446]
["bitfinex","BTCUSD",1747617314156,0.22608371,105020.0,105010.0,0.39671446]
["bitfinex","BTCUSD",1747617314361,0.22608371,105020.0,105010.0,0.38215071]
["bitfinex","BTCUSD",1747617314564,0.77912202,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1747617314792,0.56165311,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1747617315011,0.44824371,105020.0,105010.0,0.04222206]
["bitfinex","BTCUSD",1747617315183,0.65460326,105020.0,105010.0,0.57268011]
["bitfinex","BTCUSD",1747617315407,0.66512525,105020.0,105010.0,0.343]
["bitfinex","BTCUSD",1747617316163,0.65560371,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747617316983,0.65460371,105020.0,105010.0,0.342]
["bitfinex","BTCUSD",1747617317181,0.65460371,105020.0,105010.0,0.55450358]
["bitfinex","BTCUSD",1747617317383,0.65460371,105020.0,105010.0,0.55450367]
["bitfinex","BTCUSD",1747617317798,0.67100371,105020.0,105010.0,0.005]
["bitfinex","BTCUSD",1747617318008,1.00248202,105020.0,105010.0,0.005]
["bitfinex","BTCUSD",1747617319279,1.00248202,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1747617319467,0.20954312,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617319733,1.15011272,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617319947,0.78269252,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617320604,0.20954312,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617320812,0.43166312,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617321022,0.43166312,104990.0,104980.0,0.01157386]
["bitfinex","BTCUSD",1747617321227,0.45071245,104990.0,104980.0,0.01157386]
["bitfinex","BTCUSD",1747617321486,0.45171245,104990.0,104980.0,0.01157395]
["bitfinex","BTCUSD",1747617321704,0.45171245,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617321705,0.21054366,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617322124,0.2105433,104990.0,104980.0,0.20208642]
["bitfinex","BTCUSD",1747617322307,0.001,104990.0,104980.0,0.69309703]
["bitfinex","BTCUSD",1747617322559,0.001,104990.0,104980.0,0.72393788]
["bitfinex","BTCUSD",1747617322785,0.001,105020.0,104980.0,1.1404022]
["bitfinex","BTCUSD",1747617322993,0.001,105020.0,105010.0,0.57552565]
["bitfinex","BTCUSD",1747617323214,0.01052117,105020.0,105010.0,0.67283505]
["bitfinex","BTCUSD",1747617323422,0.21048326,105020.0,105010.0,0.4373094]
["bitfinex","BTCUSD",1747617323625,0.21048326,105020.0,105010.0,0.46224358]
["bitfinex","BTCUSD",1747617323827,0.21048326,105020.0,105010.0,0.45272077]
["bitfinex","BTCUSD",1747617323957,0.21048326,105020.0,105010.0,0.46224349]
["bitfinex","BTCUSD",1747617324165,0.0021,105030.0,105020.0,0.19996172]
["bitfinex","BTCUSD",1747617324367,0.02114117,105030.0,105020.0,0.56852616]
["bitfinex","BTCUSD",1747617324577,0.03066216,105030.0,105020.0,0.31691796]
["bitfinex","BTCUSD",1747617324782,0.21156349,105030.0,105020.0,0.31691796]
["bitfinex","BTCUSD",1747617324984,0.20096172,105020.0,105010.0,0.02542973]
["bitfinex","BTCUSD",1747617325959,0.45560172,105020.0,105010.0,0.00788847]
["bitfinex","BTCUSD",1747617326397,0.67772172,105020.0,105010.0,0.00788847]
["bitfinex","BTCUSD",1747617326582,0.66052172,105020.0,105010.0,0.00588847]
["bitfinex","BTCUSD",1747617326915,0.2095034,105010.0,105000.0,0.34952371]
["bitfinex","BTCUSD",1747617327144,0.2095034,105010.0,105000.0,0.54952352]
["bitfinex","BTCUSD",1747617327345,0.2095034,105010.0,105000.0,0.55904705]
["bitfinex","BTCUSD",1747617327547,0.2095034,105010.0,105000.0,0.5399999]
["bitfinex","BTCUSD",1747617327747,0.2095034,105010.0,105000.0,0.34]
["bitfinex","BTCUSD",1747617327748,0.19998077,105010.0,105000.0,0.34]
["bitfinex","BTCUSD",1747617327949,0.19999981,105000.0,104990.0,0.00738604]
["bitfinex","BTCUSD",1747617328191,0.20952334,105000.0,104990.0,0.00738604]
["bitfinex","BTCUSD",1747617328408,0.20952334,105000.0,104990.0,0.01691075]
["bitfinex","BTCUSD",1747617328610,0.20952334,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1747617328831,0.20952334,105000.0,104990.0,0.01904933]
["bitfinex","BTCUSD",1747617329020,0.20952334,105000.0,104990.0,0.02857386]
["bitfinex","BTCUSD",1747617329229,0.20952334,105000.0,104990.0,0.20954366]
["bitfinex","BTCUSD",1747617329657,0.20952334,105000.0,104990.0,0.21906819]
["bitfinex","BTCUSD",1747617330094,0.20952334,105000.0,104990.0,0.22206819]
["bitfinex","BTCUSD",1747617330312,0.21052334,105000.0,104990.0,0.21654366]
["bitfinex","BTCUSD",1747617330984,0.02004679,105000.0,104990.0,0.22243647]
["bitfinex","BTCUSD",1747617331160,0.22004669,105000.0,104990.0,0.24148499]
["bitfinex","BTCUSD",1747617331560,0.22004669,105000.0,104990.0,0.24148508]
["bitfinex","BTCUSD",1747617331768,0.22004669,105000.0,104990.0,0.01289281]
["bitfinex","BTCUSD",1747617332032,0.21052343,105000.0,104990.0,0.01289281]
["bitfinex","BTCUSD",1747617332248,0.24372343,105000.0,104990.0,0.01289281]
["bitfinex","BTCUSD",1747617332657,0.22712343,105000.0,104990.0,0.01289281]
["bitfinex","BTCUSD",1747617332910,0.22712343,105000.0,104990.0,0.007]
["bitfinex","BTCUSD",1747617333243,0.19049433,104990.0,104980.0,0.20203472]
["bitfinex","BTCUSD",1747617333439,0.21192403,104990.0,104980.0,0.19255761]
["bitfinex","BTCUSD",1747617333728,0.20954303,104990.0,104980.0,0.2116084]
["bitfinex","BTCUSD",1747617333936,0.21906747,104990.0,104980.0,0.54797884]
["bitfinex","BTCUSD",1747617334151,0.21906747,104990.0,104980.0,0.55750419]
["bitfinex","BTCUSD",1747617334356,0.21906747,104990.0,104980.0,0.54797884]
["bitfinex","BTCUSD",1747617334995,0.22006747,104990.0,104980.0,0.55197884]
["bitfinex","BTCUSD",1747617335232,0.22006747,104990.0,104980.0,0.56150419]
["bitfinex","BTCUSD",1747617336072,0.22006747,104990.0,104980.0,0.56450419]
["bitfinex","BTCUSD",1747617336437,0.22006747,104990.0,104980.0,0.55497893]
["bitfinex","BTCUSD",1747617336615,0.22006747,104990.0,104980.0,0.57402963]
["bitfinex","BTCUSD",1747617336849,0.2105433,104990.0,104980.0,0.55497893]
["bitfinex","BTCUSD",1747617337039,0.23211886,104990.0,104980.0,0.01494412]
["bitfinex","BTCUSD",1747617337305,0.67559886,104990.0,104980.0,0.01494412]
["bitfinex","BTCUSD",1747617337726,0.77290826,104990.0,104980.0,0.01494412]
["bitfinex","BTCUSD",1747617338242,0.77190826,104990.0,104980.0,0.01094412]
["bitfinex","BTCUSD",1747617339038,1.13932846,104990.0,104980.0,0.00794412]
["bitfinex","BTCUSD",1747617339168,1.13932846,104990.0,104980.0,0.00994412]
["bitfinex","BTCUSD",1747617339581,1.14032846,104990.0,104980.0,0.00994412]
["bitfinex","BTCUSD",1747617339778,1.14132846,104990.0,104980.0,0.00994412]
["bitfinex","BTCUSD",1747617339990,1.14032846,104990.0,104980.0,0.00794412]
["bitfinex","BTCUSD",1747617340417,1.50586931,104990.0,104980.0,0.00894412]
["bitfinex","BTCUSD",1747617340641,1.50586931,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617340868,1.50686931,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617341289,1.50986931,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617341924,1.06638931,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617342138,1.51990931,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617342578,1.51690931,104990.0,104980.0,0.00304833]
["bitfinex","BTCUSD",1747617342781,1.51390931,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617342983,1.51790931,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617343182,1.51190931,104990.0,104980.0,0.00204833]
["bitfinex","BTCUSD",1747617343395,0.24288303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617343619,1.48351348,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617344915,1.48451348,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617345742,1.48451348,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617346010,1.48351348,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617346442,1.48551348,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617346797,1.48951348,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617347388,1.12209328,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617347586,0.97939243,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617347800,1.20107243,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617348416,1.56849263,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617348973,0.75755243,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617349176,1.07046303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617349811,0.62694303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617350015,0.21558303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617350144,0.20958303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617350760,0.21058303,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747617351180,0.20958303,104970.0,104960.0,0.20407603]
["bitfinex","BTCUSD",1747617351373,0.20958303,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747617351579,0.43246303,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747617351989,0.43246303,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617352214,0.43246303,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1747617352410,0.43246303,104970.0,104960.0,0.20607603]
["bitfinex","BTCUSD",1747617352617,0.451516,104970.0,104960.0,0.21560319]
["bitfinex","BTCUSD",1747617352799,0.22010993,104970.0,104960.0,0.20607603]
["bitfinex","BTCUSD",1747617352991,0.21058359,104970.0,104960.0,0.20607621]
["bitfinex","BTCUSD",1747617353299,0.21058359,104970.0,104960.0,0.21560355]
["bitfinex","BTCUSD",1747617353524,0.20105715,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1747617356819,0.42293715,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1747617357323,0.21058285,104970.0,104960.0,0.20607621]
["bitfinex","BTCUSD",1747617357537,0.001,104970.0,104960.0,0.71990767]
["bitfinex","BTCUSD",1747617357767,0.001,104970.0,104960.0,0.79526207]
["bitfinex","BTCUSD",1747617358386,0.03910447,104970.0,104960.0,0.71990785]
["bitfinex","BTCUSD",1747617358591,0.03910447,104970.0,104960.0,0.71690767]
["bitfinex","BTCUSD",1747617358592,0.01052571,104970.0,104960.0,0.71690767]
["bitfinex","BTCUSD",1747617358794,0.02005169,104970.0,104960.0,0.71690767]
["bitfinex","BTCUSD",1747617358997,0.02005169,104970.0,104960.0,0.72090767]
["bitfinex","BTCUSD",1747617359228,0.01905169,104970.0,104960.0,0.71990767]
["bitfinex","BTCUSD",1747617359429,0.2191092,104970.0,104960.0,0.66008561]
["bitfinex","BTCUSD",1747617359548,0.22963573,104970.0,104960.0,0.66308561]
["bitfinex","BTCUSD",1747617359775,0.22963573,104970.0,104960.0,0.45583683]
["bitfinex","BTCUSD",1747617359973,0.02005214,104970.0,104960.0,0.66543984]
["bitfinex","BTCUSD",1747617360199,0.02005214,104970.0,104960.0,0.67496673]
["bitfinex","BTCUSD",1747617360200,0.001,104970.0,104960.0,0.67496673]
["bitfinex","BTCUSD",1747617360546,0.02957794,104970.0,104960.0,0.70169353]
["bitfinex","BTCUSD",1747617360749,0.0105258,104970.0,104960.0,0.70169353]
["bitfinex","BTCUSD",1747617360934,0.001,104970.0,104960.0,0.70169353]
["bitfinex","BTCUSD",1747617361138,0.001,104970.0,104960.0,0.73323438]
["bitfinex","BTCUSD",1747617361559,0.00109188,104990.0,104980.0,0.60772909]
["bitfinex","BTCUSD",1747617361778,0.00109188,104990.0,104980.0,0.70503849]
["bitfinex","BTCUSD",1747617362156,0.00109188,104990.0,104980.0,0.73360549]
["bitfinex","BTCUSD",1747617362370,0.00109188,104990.0,104980.0,0.71455525]
["bitfinex","BTCUSD",1747617362579,0.21063464,104990.0,104980.0,0.68496483]
["bitfinex","BTCUSD",1747617362851,0.02014022,104990.0,104980.0,0.69448981]
["bitfinex","BTCUSD",1747617363076,0.01061596,104990.0,104980.0,0.70882906]
["bitfinex","BTCUSD",1747617363314,0.01061596,104990.0,104980.0,0.71382906]
["bitfinex","BTCUSD",1747617363570,0.01161587,104990.0,104980.0,0.71682906]
["bitfinex","BTCUSD",1747617363771,0.02114004,104990.0,104980.0,0.73402906]
["bitfinex","BTCUSD",1747617364171,0.02114004,104990.0,104980.0,0.76722947]
["bitfinex","BTCUSD",1747617364380,0.23068316,104990.0,104980.0,0.74050449]
["bitfinex","BTCUSD",1747617364782,0.0306643,104990.0,104980.0,0.76694058]
["bitfinex","BTCUSD",1747617365312,0.21401622,104990.0,104980.0,0.0629257]
["bitfinex","BTCUSD",1747617365516,0.211635,104990.0,104980.0,0.04858645]
["bitfinex","BTCUSD",1747617366098,0.22115962,104990.0,104980.0,0.04858645]
["bitfinex","BTCUSD",1747617366313,0.21163536,104990.0,104980.0,0.04858645]
["bitfinex","BTCUSD",1747617367173,0.21063536,104990.0,104980.0,0.04558645]
["bitfinex","BTCUSD",1747617367530,0.21163536,104990.0,104980.0,0.04220041]
["bitfinex","BTCUSD",1747617368127,0.24533536,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747617368330,0.46677536,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747617368755,0.46577536,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1747617368957,0.20003791,104980.0,104970.0,0.0328652]
["bitfinex","BTCUSD",1747617369322,0.42151754,104980.0,104970.0,0.30724331]
["bitfinex","BTCUSD",1747617369528,0.45009331,104980.0,104970.0,0.10683593]
["bitfinex","BTCUSD",1747617369728,0.22861331,104980.0,104970.0,0.0973094]
["bitfinex","BTCUSD",1747617369965,0.21908769,104980.0,104970.0,0.29736646]
["bitfinex","BTCUSD",1747617370194,0.22008842,104980.0,104970.0,0.1013094]
["bitfinex","BTCUSD",1747617370399,0.24426335,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747617370612,0.24426335,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1747617370816,0.24326335,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747617371741,0.22636335,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747617372163,0.21056335,104980.0,104970.0,0.344]
["bitfinex","BTCUSD",1747617372392,0.21056289,104980.0,104970.0,0.6508928]
["bitfinex","BTCUSD",1747617372602,0.22961331,104980.0,104970.0,0.45083593]
["bitfinex","BTCUSD",1747617372794,0.22008851,104980.0,104970.0,0.4413094]
["bitfinex","BTCUSD",1747617373007,0.22008851,104980.0,104970.0,0.46036237]
["bitfinex","BTCUSD",1747617373221,0.46292302,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747617373414,0.56023242,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747617373855,0.34257284,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747617374057,0.24526344,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1747617375219,0.20005696,104970.0,104960.0,0.03641248]
["bitfinex","BTCUSD",1747617375419,0.21665696,104970.0,104960.0,0.03641248]
["bitfinex","BTCUSD",1747617375859,0.23455696,104970.0,104960.0,0.03641248]
["bitfinex","BTCUSD",1747617376015,0.23455696,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617376809,0.23555696,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747617377023,0.23655696,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747617378063,0.33386636,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747617378906,0.23655696,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747617379050,0.67106321,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617379261,0.66906321,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617379524,0.67506321,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747617380288,0.43710321,104970.0,104960.0,0.53454878]
["bitfinex","BTCUSD",1747617380473,0.006,104970.0,104960.0,0.56312999]
["bitfinex","BTCUSD",1747617380678,0.01552571,104970.0,104960.0,0.58022999]
["bitfinex","BTCUSD",1747617380873,0.02505169,104970.0,104960.0,0.58022999]
["bitfinex","BTCUSD",1747617381100,0.21558231,104970.0,104960.0,0.58023008]
["bitfinex","BTCUSD",1747617381306,0.22510847,104970.0,104960.0,0.58975688]
["bitfinex","BTCUSD",1747617381505,0.02505169,104970.0,104960.0,0.58975688]
["bitfinex","BTCUSD",1747617381709,0.02857785,104970.0,104960.0,0.58875688]
["bitfinex","BTCUSD",1747617381955,0.00952571,104970.0,104960.0,0.58875688]
["bitfinex","BTCUSD",1747617382136,0.22010847,104970.0,104960.0,0.57070319]
["bitfinex","BTCUSD",1747617382334,0.21158231,104970.0,104960.0,0.58023017]
["bitfinex","BTCUSD",1747617382557,0.22963481,104970.0,104960.0,0.58023035]
["bitfinex","BTCUSD",1747617382740,0.22863481,104970.0,104960.0,0.57923035]
["bitfinex","BTCUSD",1747617382964,0.22963481,104970.0,104960.0,0.35238604]
["bitfinex","BTCUSD",1747617383135,0.2105834,104970.0,104960.0,0.35238604]
["bitfinex","BTCUSD",1747617383330,0.22010993,104970.0,104960.0,0.35238604]
["bitfinex","BTCUSD",1747617383556,0.21058359,104970.0,104960.0,0.35238604]
["bitfinex","BTCUSD",1747617383987,0.24598359,104970.0,104960.0,0.35238604]
["bitfinex","BTCUSD",1747617384118,0.24598359,104970.0,104960.0,0.01138604]
["bitfinex","BTCUSD",1747617384312,0.34329299,104970.0,104960.0,0.01138604]
["bitfinex","BTCUSD",1747617385347,0.34229299,104970.0,104960.0,0.00938604]
["bitfinex","BTCUSD",1747617385565,1.16254324,104970.0,104960.0,0.00938604]
["bitfinex","BTCUSD",1747617385765,1.05823384,104970.0,104960.0,0.01038604]
["bitfinex","BTCUSD",1747617385972,1.06823384,104970.0,104960.0,0.01038604]
["bitfinex","BTCUSD",1747617386176,1.05723384,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617386380,1.48353299,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747617386599,1.49053299,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617386803,1.04769299,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617387016,1.49053299,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617387900,1.87251352,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617388113,1.87251352,104970.0,104940.0,0.002]
["bitfinex","BTCUSD",1747617388114,0.24452298,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747617388344,1.13521291,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747617388561,1.49521291,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747617388765,1.48521291,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747617389411,1.48521291,104950.0,104940.0,0.00204826]
["bitfinex","BTCUSD",1747617390008,1.48821291,104950.0,104940.0,0.00204826]
["bitfinex","BTCUSD",1747617390158,1.48621291,104950.0,104940.0,0.00204826]
["bitfinex","BTCUSD",1747617390357,1.11877323,104950.0,104940.0,0.00204826]
["bitfinex","BTCUSD",1747617390609,1.12177323,104950.0,104940.0,0.00204826]
["bitfinex","BTCUSD",1747617391530,1.48821291,104950.0,104940.0,0.00204826]
["bitfinex","BTCUSD",1747617391759,1.49221291,104950.0,104940.0,0.00204826]
["bitfinex","BTCUSD",1747617391977,1.29655501,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617392191,1.50554409,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617392398,1.52829247,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617392631,1.16085279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617392840,1.18085279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617393048,0.72821279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617393267,1.17485279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617393475,1.17285279,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617393681,1.18285279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617393895,1.18785279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617394517,1.17585279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617394724,1.17985279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617394945,1.18985279,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617395157,0.82985279,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617395353,0.78256356,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617395610,0.78456356,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617396220,0.56324356,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617396425,0.78456356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617397291,0.81679067,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617397685,0.81689067,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617398328,0.54688356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617398540,0.32552356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617398762,0.75120356,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617399439,0.43257416,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617399669,0.43257416,104940.0,104930.0,0.26417325]
["bitfinex","BTCUSD",1747617399887,0.42557416,104940.0,104930.0,0.07357]
["bitfinex","BTCUSD",1747617400364,0.43510296,104940.0,104930.0,0.64113348]
["bitfinex","BTCUSD",1747617400588,0.43110296,104940.0,104930.0,0.67448831]
["bitfinex","BTCUSD",1747617400809,0.43110296,104940.0,104930.0,0.6840182]
["bitfinex","BTCUSD",1747617401022,0.43210296,104940.0,104930.0,0.68401829]
["bitfinex","BTCUSD",1747617401448,0.43210296,104940.0,104930.0,0.69354818]
["bitfinex","BTCUSD",1747617401913,0.43210296,104940.0,104930.0,0.68401829]
["bitfinex","BTCUSD",1747617402121,0.43210296,104940.0,104930.0,0.47435499]
["bitfinex","BTCUSD",1747617402339,0.41304509,104940.0,104930.0,0.44792483]
["bitfinex","BTCUSD",1747617402772,0.41304509,104940.0,104930.0,0.45745499]
["bitfinex","BTCUSD",1747617403037,0.43210296,104940.0,104930.0,0.69434771]
["bitfinex","BTCUSD",1747617403286,0.02968639,104940.0,104930.0,0.7109478]
["bitfinex","BTCUSD",1747617403512,0.22980073,104940.0,104930.0,0.69434818]
["bitfinex","BTCUSD",1747617403708,0.21074341,104940.0,104930.0,0.44792483]
["bitfinex","BTCUSD",1747617404125,0.21074341,104940.0,104930.0,0.45745499]
["bitfinex","BTCUSD",1747617404326,0.20121434,104940.0,104930.0,0.44792483]
["bitfinex","BTCUSD",1747617404460,0.20121434,104940.0,104930.0,0.45745499]
["bitfinex","BTCUSD",1747617404677,0.20121434,104940.0,104930.0,0.44792483]
["bitfinex","BTCUSD",1747617405285,0.20121434,104940.0,104930.0,0.45745499]
["bitfinex","BTCUSD",1747617405600,0.20121434,104940.0,104930.0,0.44792483]
["bitfinex","BTCUSD",1747617406427,0.0011,104940.0,104930.0,0.77395702]
["bitfinex","BTCUSD",1747617406757,0.01062852,104940.0,104930.0,0.80875702]
["bitfinex","BTCUSD",1747617406982,0.22027148,104940.0,104930.0,0.7992275]
["bitfinex","BTCUSD",1747617407191,0.21074296,104940.0,104930.0,0.44792483]
["bitfinex","BTCUSD",1747617407637,0.20974296,104940.0,104930.0,0.44792483]
["bitfinex","BTCUSD",1747617408007,0.20121416,104940.0,104930.0,0.44892483]
["bitfinex","BTCUSD",1747617408470,0.20021416,104940.0,104930.0,0.44692483]
["bitfinex","BTCUSD",1747617408887,0.21831416,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617409100,0.33372356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617409511,0.33372356,104940.0,104930.0,0.0707]
["bitfinex","BTCUSD",1747617409716,0.33472356,104940.0,104930.0,0.0717]
["bitfinex","BTCUSD",1747617409928,0.31662356,104940.0,104930.0,0.0717]
["bitfinex","BTCUSD",1747617410340,0.33372356,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617410546,0.33272356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617410927,0.33372356,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617411483,0.33372356,104940.0,104930.0,0.0687]
["bitfinex","BTCUSD",1747617411682,0.33372356,104940.0,104930.0,0.07577]
["bitfinex","BTCUSD",1747617411898,0.33372356,104940.0,104930.0,0.0687]
["bitfinex","BTCUSD",1747617414163,0.33272356,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617414370,0.33372356,104940.0,104930.0,0.0687]
["bitfinex","BTCUSD",1747617414595,0.33372356,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617415000,0.33372356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617415410,0.33672356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617415835,0.30152356,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617416074,0.64681416,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617416282,0.65634296,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1747617417216,0.0011,104940.0,104930.0,0.62383332]
["bitfinex","BTCUSD",1747617417425,0.01062852,104940.0,104930.0,0.65989272]
["bitfinex","BTCUSD",1747617417636,0.02015713,104940.0,104930.0,0.65989272]
["bitfinex","BTCUSD",1747617417843,0.22027111,104940.0,104930.0,0.65989281]
["bitfinex","BTCUSD",1747617418054,0.22027111,104940.0,104930.0,0.65036311]
["bitfinex","BTCUSD",1747617418288,0.22027111,104940.0,104930.0,0.65989281]
["bitfinex","BTCUSD",1747617418498,0.22027111,104940.0,104930.0,0.65136311]
["bitfinex","BTCUSD",1747617418701,0.22027111,104940.0,104930.0,0.65989281]
["bitfinex","BTCUSD",1747617419224,0.22027111,104940.0,104930.0,0.73236311]
["bitfinex","BTCUSD",1747617419424,0.22027093,104940.0,104930.0,0.73236311]
["bitfinex","BTCUSD",1747617419632,0.21927093,104940.0,104930.0,0.74189281]
["bitfinex","BTCUSD",1747617419853,0.0001,104940.0,104930.0,0.84873173]
["bitfinex","BTCUSD",1747617420056,0.0011,104940.0,104930.0,0.84973173]
["bitfinex","BTCUSD",1747617420254,0.0011,104940.0,104930.0,0.86427258]
["bitfinex","BTCUSD",1747617420686,0.01252571,104970.0,104960.0,0.58440319]
["bitfinex","BTCUSD",1747617420891,0.0031378,104970.0,104960.0,0.69625344]
["bitfinex","BTCUSD",1747617421049,0.19366842,104970.0,104960.0,0.69625344]
["bitfinex","BTCUSD",1747617421244,0.19366842,104970.0,104960.0,0.71530722]
["bitfinex","BTCUSD",1747617421657,0.0031378,104970.0,104960.0,0.71530722]
["bitfinex","BTCUSD",1747617421859,0.20319431,104970.0,104960.0,0.69625344]
["bitfinex","BTCUSD",1747617422129,0.20319422,104970.0,104960.0,0.71530731]
["bitfinex","BTCUSD",1747617422526,0.21272029,104970.0,104960.0,0.4393094]
["bitfinex","BTCUSD",1747617422726,0.21272102,104970.0,104960.0,0.342]
["bitfinex","BTCUSD",1747617423293,0.22902102,104970.0,104960.0,0.343]
["bitfinex","BTCUSD",1747617424125,0.21272102,104970.0,104960.0,0.343]
["bitfinex","BTCUSD",1747617425361,0.21272102,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747617425572,0.21258613,104970.0,104960.0,0.00313489]
["bitfinex","BTCUSD",1747617427034,0.22878613,104970.0,104960.0,0.00313489]
["bitfinex","BTCUSD",1747617427235,0.32609553,104970.0,104960.0,0.00313489]
["bitfinex","BTCUSD",1747617427448,0.34229553,104970.0,104960.0,0.00313489]
["bitfinex","BTCUSD",1747617427867,0.68229553,104970.0,104960.0,0.00313489]
["bitfinex","BTCUSD",1747617429144,0.34229553,104970.0,104960.0,0.00313489]
["bitfinex","BTCUSD",1747617429557,0.75373553,104970.0,104960.0,0.00213489]
["bitfinex","BTCUSD",1747617429783,1.90345189,104970.0,104960.0,0.00013489]
["bitfinex","BTCUSD",1747617429997,1.53897553,104970.0,104960.0,0.00113489]
["bitfinex","BTCUSD",1747617430209,1.54097553,104970.0,104960.0,0.00113489]
["bitfinex","BTCUSD",1747617430412,1.90845189,104970.0,104960.0,0.00113489]
["bitfinex","BTCUSD",1747617430635,2.02730214,104970.0,104960.0,0.00013489]
["bitfinex","BTCUSD",1747617431319,2.02930214,104970.0,104960.0,0.00113489]
["bitfinex","BTCUSD",1747617431541,1.93199274,104970.0,104960.0,0.00113489]
["bitfinex","BTCUSD",1747617431743,2.03529274,104970.0,104960.0,0.00113489]
["bitfinex","BTCUSD",1747617431963,0.24324296,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617432170,0.78283236,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617433473,0.78383236,104940.0,104930.0,0.0687]
["bitfinex","BTCUSD",1747617433718,0.78383236,104940.0,104930.0,0.07577]
["bitfinex","BTCUSD",1747617433921,0.78383236,104940.0,104930.0,0.0687]
["bitfinex","BTCUSD",1747617434130,0.78283236,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617434337,1.15030872,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617434546,1.16684957,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617434983,0.79937321,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617435188,0.79837321,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617435424,0.80837321,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617435643,0.80737321,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617435853,1.17584957,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617436048,1.51584957,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617436501,1.51984957,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617438043,1.15237321,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617438255,1.51984957,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617438721,1.52984957,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617438938,1.50984957,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617439145,1.60715897,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617439771,1.57841317,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617440225,1.57441317,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617440625,1.57941317,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617441032,1.57741317,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617441280,1.57341317,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617441503,1.58049317,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617441721,1.58549317,104940.0,104930.0,0.0687]
["bitfinex","BTCUSD",1747617442086,1.61059335,104940.0,104930.0,0.0687]
["bitfinex","BTCUSD",1747617444256,1.61059335,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617444637,6.66059335,104940.0,104930.0,0.0677]
["bitfinex","BTCUSD",1747617444855,1.04398371,104910.0,104900.0,0.00128]
["bitfinex","BTCUSD",1747617445093,7.13260251,104910.0,104900.0,0.00128]
["bitfinex","BTCUSD",1747617445314,6.69020251,104910.0,104900.0,0.00128]
["bitfinex","BTCUSD",1747617445522,7.13260251,104910.0,104900.0,0.00128]
["bitfinex","BTCUSD",1747617445731,7.19145951,104910.0,104900.0,0.00128]
["bitfinex","BTCUSD",1747617446150,7.218202,104910.0,104900.0,0.00128]
["bitfinex","BTCUSD",1747617446405,7.218202,104910.0,104900.0,0.00176037]
["bitfinex","BTCUSD",1747617446616,7.16749149,104910.0,104900.0,0.00048037]
["bitfinex","BTCUSD",1747617446829,0.59768374,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617447045,0.91301312,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617447719,1.35545312,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617448109,1.35845312,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617448342,1.36845312,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617448772,1.15043314,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617449006,1.36845312,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617449419,1.47176252,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617450325,1.37445312,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617450752,1.38908881,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617450983,1.60710879,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617451223,1.60710879,104890.0,104860.0,0.00919149]
["bitfinex","BTCUSD",1747617451224,0.59912375,104870.0,104860.0,0.00919149]
["bitfinex","BTCUSD",1747617451460,0.57512415,104830.0,104820.0,0.0177393]
["bitfinex","BTCUSD",1747617451728,6.76970464,104830.0,104820.0,0.0177393]
["bitfinex","BTCUSD",1747617451958,1.31197804,104830.0,104820.0,0.0177393]
["bitfinex","BTCUSD",1747617452190,1.74646555,104830.0,104820.0,0.0177393]
["bitfinex","BTCUSD",1747617452413,1.55641412,104830.0,104820.0,0.0177393]
["bitfinex","BTCUSD",1747617452633,7.23708589,104830.0,104820.0,0.0177393]
["bitfinex","BTCUSD",1747617452860,0.36408174,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617453092,0.93387521,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617453299,0.68741262,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617453508,1.00140255,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617453722,1.18104307,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617453931,1.20948568,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617454159,1.22048568,104810.0,104800.0,0.05422231]
["bitfinex","BTCUSD",1747617454397,6.26048568,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617454611,6.72792307,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617454831,6.72892307,104810.0,104800.0,0.05422231]
["bitfinex","BTCUSD",1747617455078,6.73389863,104810.0,104800.0,0.05422231]
["bitfinex","BTCUSD",1747617456060,6.73389863,104810.0,104800.0,0.03692231]
["bitfinex","BTCUSD",1747617456308,6.72989863,104810.0,104800.0,0.03692231]
["bitfinex","BTCUSD",1747617456814,6.73399863,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617457053,6.24311863,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617457283,6.73659863,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617457508,6.48835863,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617457739,6.73647863,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617459558,1.08260783,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617459765,1.22814783,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617459982,1.57802783,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617460203,0.84722331,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617460423,0.79841177,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617461273,0.30477177,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617461494,0.79857177,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617461711,0.30477177,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617461929,0.79857177,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617462147,0.55013177,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617462358,0.79845177,104810.0,104800.0,0.05252231]
["bitfinex","BTCUSD",1747617462581,0.79245177,104810.0,104800.0,0.05252231]
["bitfinex","BTCUSD",1747617463049,0.79193177,104810.0,104800.0,0.05252231]
["bitfinex","BTCUSD",1747617463270,0.79093177,104810.0,104800.0,0.03492231]
["bitfinex","BTCUSD",1747617463696,0.79393177,104810.0,104800.0,0.03792231]
["bitfinex","BTCUSD",1747617463912,0.54513177,104810.0,104800.0,0.05222231]
["bitfinex","BTCUSD",1747617464129,0.54513177,104810.0,104800.0,0.07636369]
["bitfinex","BTCUSD",1747617464362,0.79357177,104810.0,104800.0,0.07836369]
["bitfinex","BTCUSD",1747617464569,0.79357177,104810.0,104800.0,0.07636369]
["bitfinex","BTCUSD",1747617464995,0.79257177,104810.0,104800.0,0.07936369]
["bitfinex","BTCUSD",1747617465424,0.79197177,104810.0,104800.0,0.07936369]
["bitfinex","BTCUSD",1747617465665,0.79597177,104810.0,104800.0,0.07936369]
["bitfinex","BTCUSD",1747617466119,0.79557177,104810.0,104800.0,0.07342231]
["bitfinex","BTCUSD",1747617466338,0.79157177,104810.0,104800.0,0.07342231]
["bitfinex","BTCUSD",1747617466753,0.79457177,104810.0,104800.0,0.07342231]
["bitfinex","BTCUSD",1747617466979,0.79441177,104810.0,104800.0,0.07342231]
["bitfinex","BTCUSD",1747617467214,0.03372202,104810.0,104800.0,0.64242846]
["bitfinex","BTCUSD",1747617467436,0.01464061,104810.0,104800.0,0.64342846]
["bitfinex","BTCUSD",1747617467662,0.60502664,104830.0,104810.0,0.36862184]
["bitfinex","BTCUSD",1747617467879,0.60502664,104830.0,104820.0,0.0348]
["bitfinex","BTCUSD",1747617468351,0.60502664,104830.0,104820.0,0.0168]
["bitfinex","BTCUSD",1747617468563,0.20034326,104820.0,104810.0,0.3568]
["bitfinex","BTCUSD",1747617468772,0.20034326,104820.0,104800.0,0.10544397]
["bitfinex","BTCUSD",1747617468773,0.20036237,104810.0,104800.0,0.10544397]
["bitfinex","BTCUSD",1747617468976,0.20036237,104810.0,104800.0,0.09944397]
["bitfinex","BTCUSD",1747617470433,0.20036237,104810.0,104800.0,0.10898595]
["bitfinex","BTCUSD",1747617470640,0.20036237,104810.0,104800.0,0.09944397]
["bitfinex","BTCUSD",1747617471049,0.20136237,104810.0,104800.0,0.10444397]
["bitfinex","BTCUSD",1747617471266,0.21100317,104810.0,104800.0,0.31436753]
["bitfinex","BTCUSD",1747617471465,0.21200317,104810.0,104800.0,0.32790933]
["bitfinex","BTCUSD",1747617471693,0.01164025,104810.0,104800.0,0.34699229]
["bitfinex","BTCUSD",1747617471910,0.02972148,104810.0,104800.0,0.34299229]
["bitfinex","BTCUSD",1747617472175,0.02018077,104810.0,104800.0,0.44030169]
["bitfinex","BTCUSD",1747617472385,0.04026227,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617472823,0.02118077,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617473033,0.03072157,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617473253,0.04026246,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617473506,0.03072157,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617473722,0.04026246,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617473946,0.03072157,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617474158,0.04026246,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617474366,0.02118059,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617474582,0.03072111,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617474791,0.04980261,104810.0,104800.0,0.44230169]
["bitfinex","BTCUSD",1747617475002,0.04980334,104810.0,104800.0,0.44230178]
["bitfinex","BTCUSD",1747617475414,0.23108503,104810.0,104800.0,0.43276035]
["bitfinex","BTCUSD",1747617475613,0.23108503,104810.0,104800.0,0.44230187]
["bitfinex","BTCUSD",1747617475834,0.23108503,104810.0,104800.0,0.44230132]
["bitfinex","BTCUSD",1747617476041,0.22154396,104810.0,104800.0,0.44230132]
["bitfinex","BTCUSD",1747617476205,0.23008503,104810.0,104800.0,0.421218]
["bitfinex","BTCUSD",1747617476408,0.22908503,104810.0,104800.0,0.416218]
["bitfinex","BTCUSD",1747617476796,0.22054396,104810.0,104800.0,0.422218]
["bitfinex","BTCUSD",1747617476997,0.21100298,104810.0,104800.0,0.43175934]
["bitfinex","BTCUSD",1747617477223,0.22054405,104810.0,104800.0,0.43175943]
["bitfinex","BTCUSD",1747617477802,0.22054396,104810.0,104800.0,0.43175943]
["bitfinex","BTCUSD",1747617477999,0.21200353,104810.0,104800.0,0.09044397]
["bitfinex","BTCUSD",1747617478206,0.21200353,104810.0,104800.0,0.10952784]
["bitfinex","BTCUSD",1747617478470,0.21200353,104810.0,104800.0,0.09044397]
["bitfinex","BTCUSD",1747617478884,0.21200353,104810.0,104800.0,0.10724397]
["bitfinex","BTCUSD",1747617479080,0.21200353,104810.0,104800.0,0.12632748]
["bitfinex","BTCUSD",1747617479262,0.20246255,104810.0,104800.0,0.11678595]
["bitfinex","BTCUSD",1747617479468,0.20246255,104810.0,104800.0,0.10724397]
["bitfinex","BTCUSD",1747617479677,0.20246255,104810.0,104800.0,0.12632775]
["bitfinex","BTCUSD",1747617479883,0.20246255,104810.0,104800.0,0.31716744]
["bitfinex","BTCUSD",1747617480088,0.22154369,104810.0,104800.0,0.32670906]
["bitfinex","BTCUSD",1747617480353,0.23108467,104810.0,104800.0,0.31716744]
["bitfinex","BTCUSD",1747617480558,0.22154415,104810.0,104800.0,0.10724397]
["bitfinex","BTCUSD",1747617480682,0.21200335,104810.0,104800.0,0.07364397]
["bitfinex","BTCUSD",1747617480919,0.30931275,104810.0,104800.0,0.04492231]
["bitfinex","BTCUSD",1747617481777,0.30831275,104810.0,104800.0,0.04192231]
["bitfinex","BTCUSD",1747617482234,0.30931275,104810.0,104800.0,0.04392231]
["bitfinex","BTCUSD",1747617482716,0.32711275,104810.0,104800.0,0.04392231]
["bitfinex","BTCUSD",1747617482956,0.32511275,104810.0,104800.0,0.04348543]
["bitfinex","BTCUSD",1747617483194,0.34261275,104810.0,104800.0,0.03592231]
["bitfinex","BTCUSD",1747617483448,0.34261275,104810.0,104800.0,0.03892231]
["bitfinex","BTCUSD",1747617483449,0.32511275,104810.0,104800.0,0.03892231]
["bitfinex","BTCUSD",1747617483636,0.32511275,104810.0,104800.0,0.03592231]
["bitfinex","BTCUSD",1747617484044,0.30731275,104810.0,104800.0,0.03592231]
["bitfinex","BTCUSD",1747617484436,0.78679275,104810.0,104800.0,0.03592231]
["bitfinex","BTCUSD",1747617484637,0.69902442,104810.0,104800.0,0.03592231]
["bitfinex","BTCUSD",1747617484855,0.00964043,104810.0,104800.0,0.243862]
["bitfinex","BTCUSD",1747617485067,0.0021,104810.0,104800.0,0.59440389]
["bitfinex","BTCUSD",1747617485291,0.19080328,104820.0,104800.0,0.61140334]
["bitfinex","BTCUSD",1747617485497,0.01907731,104830.0,104820.0,0.55942267]
["bitfinex","BTCUSD",1747617485718,0.20984677,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1747617486148,0.20984677,104840.0,104830.0,0.34004725]
["bitfinex","BTCUSD",1747617486561,0.30715617,104840.0,104830.0,0.34004725]
["bitfinex","BTCUSD",1747617487810,0.30815617,104840.0,104830.0,0.34304725]
["bitfinex","BTCUSD",1747617488443,0.21084677,104840.0,104830.0,0.34304725]
["bitfinex","BTCUSD",1747617488868,0.21084677,104840.0,104830.0,0.34404725]
["bitfinex","BTCUSD",1747617489083,0.4410287,104840.0,104830.0,0.3687116]
["bitfinex","BTCUSD",1747617489944,0.4410287,104840.0,104830.0,0.34404725]
["bitfinex","BTCUSD",1747617490374,0.5383381,104840.0,104830.0,0.34404725]
["bitfinex","BTCUSD",1747617490585,0.5383381,104840.0,104830.0,0.00404725]
["bitfinex","BTCUSD",1747617491654,0.6782687,104840.0,104830.0,0.00404725]
["bitfinex","BTCUSD",1747617491861,0.2013087,104840.0,104830.0,0.00404725]
["bitfinex","BTCUSD",1747617492067,0.4410287,104840.0,104830.0,0.00404725]
["bitfinex","BTCUSD",1747617493840,0.4411287,104840.0,104830.0,0.00404725]
["bitfinex","BTCUSD",1747617495783,0.01063798,104840.0,104830.0,0.56344899]
["bitfinex","BTCUSD",1747617495985,0.27893227,104840.0,104830.0,0.56344908]
["bitfinex","BTCUSD",1747617496184,0.0011,104840.0,104830.0,0.72013794]
["bitfinex","BTCUSD",1747617496438,0.25875167,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1747617496621,0.26828764,104860.0,104850.0,0.22889685]
["bitfinex","BTCUSD",1747617496780,0.26828783,104860.0,104850.0,0.24699685]
["bitfinex","BTCUSD",1747617496998,0.27782417,104860.0,104850.0,0.26539685]
["bitfinex","BTCUSD",1747617497195,0.26828783,104860.0,104850.0,0.26539685]
["bitfinex","BTCUSD",1747617497445,0.26828774,104860.0,104850.0,0.26539685]
["bitfinex","BTCUSD",1747617497653,0.27782408,104860.0,104850.0,0.25586006]
["bitfinex","BTCUSD",1747617497853,0.27782408,104860.0,104850.0,0.26539685]
["bitfinex","BTCUSD",1747617498215,0.27882408,104860.0,104850.0,0.23389685]
["bitfinex","BTCUSD",1747617498603,0.27982408,104860.0,104850.0,0.23689685]
["bitfinex","BTCUSD",1747617498798,0.04014408,104860.0,104850.0,0.23689685]
["bitfinex","BTCUSD",1747617499063,0.04014408,104860.0,104850.0,0.25119141]
["bitfinex","BTCUSD",1747617499480,0.04968051,104860.0,104850.0,0.25119141]
["bitfinex","BTCUSD",1747617499688,0.002,104860.0,104850.0,0.62769141]
["bitfinex","BTCUSD",1747617500126,0.04014408,104860.0,104850.0,0.61815462]
["bitfinex","BTCUSD",1747617500330,0.04014408,104860.0,104850.0,0.61902829]
["bitfinex","BTCUSD",1747617500542,0.04014408,104860.0,104850.0,0.60072829]
["bitfinex","BTCUSD",1747617501231,0.03060774,104860.0,104850.0,0.60072829]
["bitfinex","BTCUSD",1747617501443,0.21180308,104860.0,104850.0,0.36229456]
["bitfinex","BTCUSD",1747617501661,0.21180308,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617501870,0.24670308,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617502287,0.21180308,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617503133,0.45144308,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617503512,0.44190683,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617506396,0.4514429,104860.0,104850.0,0.56736034]
["bitfinex","BTCUSD",1747617506597,0.46097933,104860.0,104850.0,0.55782327]
["bitfinex","BTCUSD",1747617506801,0.45144326,104860.0,104850.0,0.348]
["bitfinex","BTCUSD",1747617507927,0.58415266,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617508136,0.87764509,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617508390,0.65950706,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617509018,0.87764509,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617509223,0.65950706,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1747617509435,0.65950706,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1747617509436,0.65850706,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1747617509598,0.24514292,104840.0,104830.0,4.725e-05]
["bitfinex","BTCUSD",1747617509799,0.98673232,104840.0,104830.0,4.725e-05]
["bitfinex","BTCUSD",1747617510915,0.98673232,104840.0,104830.0,0.00404725]
["bitfinex","BTCUSD",1747617511346,0.98673232,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617511549,0.98673232,104840.0,104830.0,4.725e-05]
["bitfinex","BTCUSD",1747617512913,0.98773232,104840.0,104830.0,4.725e-05]
["bitfinex","BTCUSD",1747617513114,0.98773232,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617513320,0.98673232,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617513521,0.98673232,104840.0,104830.0,4.725e-05]
["bitfinex","BTCUSD",1747617513752,0.98973232,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617519654,1.72266878,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617519859,1.73266878,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617520317,1.36427317,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617520530,1.73266878,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617520743,6.77266878,104840.0,104830.0,0.00104725]
["bitfinex","BTCUSD",1747617520963,0.61816061,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617521177,5.99811001,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617521397,0.94811001,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617521877,0.5797144,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617522110,0.94811001,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617522337,0.5917144,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617522563,1.1514344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617522814,0.8114344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617524261,0.8144344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617524510,0.79989355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617524955,0.8144344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617525186,0.8244344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617526114,0.8144344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617527195,1.49705355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617529347,1.0504744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617529551,1.5110344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617529961,1.49649355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617530389,1.49653355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617531727,1.71493917,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617531919,1.49653355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617534583,0.79813355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617535142,0.55291355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617535298,0.77935355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617537139,0.79765355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617537697,0.55693917,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617537914,1.01549917,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617538355,1.03004002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617539956,0.55693917,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617540186,0.32023355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617540404,0.30263355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617540620,0.75431355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617541269,0.78971355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617541480,1.00811917,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617541696,1.00795917,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617541879,0.78955355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617542368,0.87947355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617543048,0.8940144,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617543695,1.11242002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617543907,1.46242002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617544120,1.47242002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617544375,1.47278002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617544574,6.50278002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617544790,6.60008942,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617545011,1.55008942,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617545238,1.00098002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617545450,1.45274002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617545679,1.2343344,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617545905,1.47278002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617546089,1.47282002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617547414,1.57012942,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617548582,1.47282002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617549059,1.46282002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617549288,1.47282002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617549738,6.73122564,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617549950,6.51282002,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617550159,6.60012942,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617550587,6.60012942,104830.0,104770.0,0.00736617]
["bitfinex","BTCUSD",1747617550588,0.20536233,104810.0,104760.0,0.34]
["bitfinex","BTCUSD",1747617550820,0.19089433,104770.0,104760.0,0.3585]
["bitfinex","BTCUSD",1747617551036,0.41904063,104770.0,104760.0,0.3585]
["bitfinex","BTCUSD",1747617551257,0.41665433,104770.0,104760.0,0.3585]
["bitfinex","BTCUSD",1747617551467,0.19091256,104760.0,104750.0,0.1231704]
["bitfinex","BTCUSD",1747617551679,0.19091256,104760.0,104750.0,0.047816]
["bitfinex","BTCUSD",1747617551680,0.1932991,104760.0,104750.0,0.047816]
["bitfinex","BTCUSD",1747617552134,0.19344331,104760.0,104750.0,0.047816]
["bitfinex","BTCUSD",1747617552563,0.19105677,104760.0,104750.0,0.047816]
["bitfinex","BTCUSD",1747617552776,0.19205677,104760.0,104750.0,0.05883365]
["bitfinex","BTCUSD",1747617552994,0.21114765,104760.0,104750.0,0.05883365]
["bitfinex","BTCUSD",1747617553211,0.00114421,104760.0,104750.0,0.72625869]
["bitfinex","BTCUSD",1747617553488,0.43773317,104790.0,104780.0,0.55881974]
["bitfinex","BTCUSD",1747617553724,0.24684441,104790.0,104780.0,0.58286318]
["bitfinex","BTCUSD",1747617553947,0.24684441,104790.0,104780.0,0.57331974]
["bitfinex","BTCUSD",1747617553948,0.45678746,104790.0,104780.0,0.57331974]
["bitfinex","BTCUSD",1747617554162,0.46633035,104790.0,104780.0,0.58286318]
["bitfinex","BTCUSD",1747617554391,0.24684432,104790.0,104780.0,0.59240634]
["bitfinex","BTCUSD",1747617554613,0.25638685,104790.0,104780.0,0.59240643]
["bitfinex","BTCUSD",1747617554835,0.26592947,104790.0,104780.0,0.62161513]
["bitfinex","BTCUSD",1747617555048,0.26592947,104790.0,104780.0,0.60194959]
["bitfinex","BTCUSD",1747617555264,0.26592947,104790.0,104780.0,0.59240653]
["bitfinex","BTCUSD",1747617555482,0.26592947,104790.0,104780.0,0.60294969]
["bitfinex","BTCUSD",1747617555701,0.002,104790.0,104780.0,0.60294969]
["bitfinex","BTCUSD",1747617555916,0.002,104790.0,104780.0,0.70025909]
["bitfinex","BTCUSD",1747617556127,0.003,104790.0,104780.0,0.70225909]
["bitfinex","BTCUSD",1747617556563,0.0220846,104790.0,104780.0,0.70225909]
["bitfinex","BTCUSD",1747617556829,0.01254207,104790.0,104780.0,0.70125909]
["bitfinex","BTCUSD",1747617557075,0.02208432,104790.0,104780.0,0.70425909]
["bitfinex","BTCUSD",1747617557342,0.02108432,104790.0,104780.0,0.72392463]
["bitfinex","BTCUSD",1747617557584,0.2224853,104790.0,104780.0,0.4802094]
["bitfinex","BTCUSD",1747617557818,0.2224853,104790.0,104780.0,0.6024068]
["bitfinex","BTCUSD",1747617558934,0.003,104790.0,104780.0,0.73334346]
["bitfinex","BTCUSD",1747617559389,0.002,104810.0,104800.0,0.57400539]
["bitfinex","BTCUSD",1747617559620,0.002,104810.0,104800.0,0.67131479]
["bitfinex","BTCUSD",1747617560574,0.00214502,104810.0,104800.0,0.70251479]
["bitfinex","BTCUSD",1747617560808,0.01168536,104810.0,104800.0,0.7021542]
["bitfinex","BTCUSD",1747617561771,0.22158816,104810.0,104800.0,0.4695094]
["bitfinex","BTCUSD",1747617561996,0.21204819,104810.0,104800.0,0.37678369]
["bitfinex","BTCUSD",1747617562223,0.21204819,104810.0,104800.0,0.40599103]
["bitfinex","BTCUSD",1747617562452,0.21204819,104810.0,104800.0,0.53183969]
["bitfinex","BTCUSD",1747617562683,0.03076622,104810.0,104800.0,0.58302311]
["bitfinex","BTCUSD",1747617562896,0.02122561,104810.0,104800.0,0.60210588]
["bitfinex","BTCUSD",1747617563110,0.24066921,104810.0,104800.0,0.59256463]
["bitfinex","BTCUSD",1747617563323,0.03076604,104810.0,104800.0,0.60210597]
["bitfinex","BTCUSD",1747617563791,0.04030656,104810.0,104800.0,0.60210597]
["bitfinex","BTCUSD",1747617563997,0.01168527,104810.0,104800.0,0.60210597]
["bitfinex","BTCUSD",1747617564204,0.03076631,104810.0,104800.0,0.60210597]
["bitfinex","BTCUSD",1747617564416,0.03076622,104810.0,104800.0,0.60210597]
["bitfinex","BTCUSD",1747617564621,0.04030683,104810.0,104800.0,0.60210597]
["bitfinex","BTCUSD",1747617564827,0.03076622,104810.0,104800.0,0.60210597]
["bitfinex","BTCUSD",1747617565080,0.04030702,104810.0,104800.0,0.59256463]
["bitfinex","BTCUSD",1747617565292,0.03076622,104810.0,104800.0,0.6116474]
["bitfinex","BTCUSD",1747617565728,0.00214502,104810.0,104800.0,0.7089568]
["bitfinex","BTCUSD",1747617565946,0.00214502,104810.0,104800.0,0.72349765]
["bitfinex","BTCUSD",1747617566163,0.002,104830.0,104820.0,0.56896246]
["bitfinex","BTCUSD",1747617566396,0.002,104830.0,104820.0,0.71259427]
["bitfinex","BTCUSD",1747617566611,0.002,104850.0,104840.0,0.25068081]
["bitfinex","BTCUSD",1747617566822,0.01153707,104850.0,104840.0,0.25068081]
["bitfinex","BTCUSD",1747617567039,0.02107376,104850.0,104840.0,0.25068081]
["bitfinex","BTCUSD",1747617567245,0.22136024,104850.0,104840.0,0.0358765]
["bitfinex","BTCUSD",1747617567453,0.22136024,104850.0,104840.0,0.23618126]
["bitfinex","BTCUSD",1747617567817,0.22136024,104850.0,104840.0,0.22664338]
["bitfinex","BTCUSD",1747617568155,0.20984256,104840.0,104830.0,0.56936509]
["bitfinex","BTCUSD",1747617568384,0.01907522,104840.0,104830.0,0.70425208]
["bitfinex","BTCUSD",1747617568602,0.00953752,104840.0,104830.0,0.71379097]
["bitfinex","BTCUSD",1747617568823,0.0115367,104850.0,104840.0,0.21938062]
["bitfinex","BTCUSD",1747617569059,0.02207367,104850.0,104840.0,0.23788062]
["bitfinex","BTCUSD",1747617569255,0.02207367,104850.0,104840.0,0.34889002]
["bitfinex","BTCUSD",1747617569256,0.01153679,104850.0,104840.0,0.34889002]
["bitfinex","BTCUSD",1747617569490,0.0115367,104850.0,104840.0,0.34889002]
["bitfinex","BTCUSD",1747617569699,0.002,104850.0,104840.0,0.34889002]
["bitfinex","BTCUSD",1747617569904,0.01153679,104850.0,104840.0,0.34889002]
["bitfinex","BTCUSD",1747617570157,0.002,104850.0,104840.0,0.70343087]
["bitfinex","BTCUSD",1747617570380,0.002,104870.0,104860.0,0.59153887]
["bitfinex","BTCUSD",1747617570596,0.002,104870.0,104860.0,0.70338912]
["bitfinex","BTCUSD",1747617570800,0.22656,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1747617571010,0.23609388,104880.0,104870.0,0.33512745]
["bitfinex","BTCUSD",1747617571216,0.00953388,104880.0,104870.0,0.33512745]
["bitfinex","BTCUSD",1747617571420,0.85979812,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747617571421,0.86933191,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747617571655,0.85040895,104890.0,104880.0,0.54976325]
["bitfinex","BTCUSD",1747617571864,0.85994256,104890.0,104880.0,0.54976343]
["bitfinex","BTCUSD",1747617572070,0.23823814,104890.0,104880.0,0.5688322]
["bitfinex","BTCUSD",1747617572223,0.22870507,104890.0,104880.0,0.57836626]
["bitfinex","BTCUSD",1747617572416,0.23823823,104890.0,104880.0,0.57836626]
["bitfinex","BTCUSD",1747617572626,0.25730518,104890.0,104880.0,0.57836626]
["bitfinex","BTCUSD",1747617573062,0.25730518,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747617573063,0.21188796,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747617573274,0.22055462,104890.0,104880.0,0.341]
["bitfinex","BTCUSD",1747617573693,0.20235462,104890.0,104880.0,0.341]
["bitfinex","BTCUSD",1747617574797,0.42883462,104890.0,104880.0,0.341]
["bitfinex","BTCUSD",1747617574981,0.42883462,104890.0,104880.0,0.342]
["bitfinex","BTCUSD",1747617575961,0.53938902,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617576178,0.96862404,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617576404,1.21931927,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617576633,1.21979927,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617577090,0.79026402,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1747617577315,1.00866964,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617577522,1.01466964,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747617577725,0.81790396,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1747617577857,0.79626402,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1747617578076,0.23548593,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617578251,0.74463533,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617578452,1.20147533,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617579295,1.20147533,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747617579505,1.20162029,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747617580585,1.51733531,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747617580703,1.65297238,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747617580979,1.43472676,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747617581198,1.43472676,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747617581646,1.43472676,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617581873,0.20986294,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617582073,1.11266943,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747617582287,0.20990298,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747617582499,1.430958,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747617583374,0.46444867,104790.0,104780.0,0.01177982]
["bitfinex","BTCUSD",1747617583585,0.34335245,104790.0,104780.0,0.01226138]
["bitfinex","BTCUSD",1747617583796,0.34335245,104790.0,104780.0,0.01212649]
["bitfinex","BTCUSD",1747617584855,0.71214743,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617585083,1.05214743,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617585296,1.1662887,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617585510,1.08786251,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617585738,1.08786251,104790.0,104780.0,0.00334667]
["bitfinex","BTCUSD",1747617586152,1.08786251,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617586153,1.17834753,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617586781,0.71906753,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617587045,1.17734753,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617587244,1.14163245,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617587700,0.34535245,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617587921,0.80359245,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617588383,0.80459245,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617588606,0.80463245,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617588816,0.68914305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617589031,0.67114305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617589241,0.21294305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617589449,0.67106305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617589861,0.67006305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617590279,0.68746305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617591302,0.68646305,104790.0,104780.0,0.00334667]
["bitfinex","BTCUSD",1747617591501,0.68746305,104790.0,104780.0,0.00334667]
["bitfinex","BTCUSD",1747617591715,0.68646305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617591868,0.22734305,104790.0,104780.0,0.00234667]
["bitfinex","BTCUSD",1747617592076,0.22734305,104790.0,104780.0,0.34434667]
["bitfinex","BTCUSD",1747617592077,0.21094305,104790.0,104780.0,0.34434667]
["bitfinex","BTCUSD",1747617592282,0.21094305,104790.0,104780.0,0.34534667]
["bitfinex","BTCUSD",1747617592283,0.6690235,104790.0,104780.0,0.34534667]
["bitfinex","BTCUSD",1747617594002,0.65948079,104790.0,104780.0,0.34534667]
["bitfinex","BTCUSD",1747617594433,0.2276,104790.0,104780.0,0.6621625]
["bitfinex","BTCUSD",1747617594724,0.01054207,104790.0,104780.0,0.6802625]
["bitfinex","BTCUSD",1747617594931,0.23002691,104790.0,104780.0,0.68026269]
["bitfinex","BTCUSD",1747617595146,0.21094314,104790.0,104780.0,0.00534667]
["bitfinex","BTCUSD",1747617595353,0.20040061,104790.0,104780.0,0.34334667]
["bitfinex","BTCUSD",1747617595559,0.20040061,104790.0,104780.0,0.34234667]
["bitfinex","BTCUSD",1747617595767,0.20140061,104790.0,104780.0,0.34634667]
["bitfinex","BTCUSD",1747617595993,0.20140061,104790.0,104780.0,0.35234667]
["bitfinex","BTCUSD",1747617596194,0.20140061,104790.0,104780.0,0.34634667]
["bitfinex","BTCUSD",1747617596604,0.20140061,104790.0,104780.0,0.35034667]
["bitfinex","BTCUSD",1747617597184,0.20140061,104790.0,104780.0,0.19311772]
["bitfinex","BTCUSD",1747617597386,0.20140061,104790.0,104780.0,0.008]
["bitfinex","BTCUSD",1747617600898,0.21094305,104790.0,104780.0,0.008]
["bitfinex","BTCUSD",1747617601116,0.23002792,104790.0,104780.0,0.02708742]
["bitfinex","BTCUSD",1747617601288,0.001,104790.0,104780.0,0.33471847]
["bitfinex","BTCUSD",1747617601484,0.21094305,104790.0,104780.0,0.008]
["bitfinex","BTCUSD",1747617601686,0.22834305,104790.0,104780.0,0.008]
["bitfinex","BTCUSD",1747617601860,0.24584305,104790.0,104780.0,0.008]
["bitfinex","BTCUSD",1747617602070,0.34315245,104790.0,104780.0,0.008]
["bitfinex","BTCUSD",1747617602845,0.34315245,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1747617603044,0.78046185,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1747617603249,0.58668312,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617603528,1.55663252,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617605057,1.55763252,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747617606173,1.55763252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617606384,1.42362312,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617606592,0.96306312,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617606790,1.42398312,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617607000,0.96306312,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617607211,1.08402312,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617607630,1.11782312,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617608046,1.21513252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617611568,1.91353252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617612191,1.64829252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617612402,1.87933252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617612645,1.87945252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617613704,1.87909252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617613936,1.78178312,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617614548,1.91469252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617614776,1.91489252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617616211,2.01220192,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617616363,1.91489252,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1747617617322,1.91389252,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1747617617533,1.91589252,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617617803,1.91689252,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617618463,2.7229969,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617618701,2.64022835,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617618911,1.95182835,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617619320,1.97086131,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617619638,1.95886131,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617619846,1.72790131,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617620060,1.95882131,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747617620250,0.59009885,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617620444,0.68740825,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617621265,1.51756323,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617621674,1.52056323,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617622504,1.05920323,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617622720,1.1380274,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617622953,1.1029274,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617623394,0.7669274,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617623616,0.3037674,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617623841,0.669378,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617624057,0.663378,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617624262,0.44060335,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617624473,0.19291256,104760.0,104750.0,0.047316]
["bitfinex","BTCUSD",1747617624685,0.001,104760.0,104750.0,0.72195501]
["bitfinex","BTCUSD",1747617624909,0.21954806,104760.0,104750.0,0.5020254]
["bitfinex","BTCUSD",1747617625144,0.21100317,104760.0,104750.0,0.38863858]
["bitfinex","BTCUSD",1747617625376,0.21000317,104760.0,104750.0,0.38863858]
["bitfinex","BTCUSD",1747617626001,0.4300384,104770.0,104760.0,0.34954562]
["bitfinex","BTCUSD",1747617626208,0.19089163,104780.0,104760.0,0.71004834]
["bitfinex","BTCUSD",1747617626209,0.20043516,104780.0,104760.0,0.71004834]
["bitfinex","BTCUSD",1747617626431,0.21952139,104780.0,104770.0,0.34035946]
["bitfinex","BTCUSD",1747617626644,0.21952221,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1747617627699,0.21952148,104780.0,104770.0,0.34954462]
["bitfinex","BTCUSD",1747617627901,0.23006483,104780.0,104770.0,0.35154471]
["bitfinex","BTCUSD",1747617628103,0.23006483,104780.0,104770.0,0.38564471]
["bitfinex","BTCUSD",1747617628344,0.23960863,104780.0,104770.0,0.3761]
["bitfinex","BTCUSD",1747617628475,0.21097786,104780.0,104770.0,0.57653886]
["bitfinex","BTCUSD",1747617628662,0.23006456,104780.0,104770.0,0.57653886]
["bitfinex","BTCUSD",1747617628870,0.001,104780.0,104770.0,0.70747753]
["bitfinex","BTCUSD",1747617629283,0.001,104780.0,104770.0,0.70847753]
["bitfinex","BTCUSD",1747617629492,0.21242588,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1747617629713,0.20288344,104790.0,104780.0,0.36015963]
["bitfinex","BTCUSD",1747617629914,0.21242578,104790.0,104780.0,0.36015973]
["bitfinex","BTCUSD",1747617630118,0.002,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747617630318,0.002,104810.0,104800.0,0.67149098]
["bitfinex","BTCUSD",1747617630549,0.02108095,104810.0,104800.0,0.4711094]
["bitfinex","BTCUSD",1747617630774,0.21190317,104810.0,104800.0,0.4373094]
["bitfinex","BTCUSD",1747617630997,0.21190317,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747617631226,0.21190317,104810.0,104800.0,0.54038149]
["bitfinex","BTCUSD",1747617631437,0.21190317,104810.0,104800.0,0.5499232]
["bitfinex","BTCUSD",1747617631645,0.21190317,104810.0,104800.0,0.54238149]
["bitfinex","BTCUSD",1747617631846,0.20236246,104810.0,104800.0,0.54238149]
["bitfinex","BTCUSD",1747617632071,0.19282148,104810.0,104800.0,0.342]
["bitfinex","BTCUSD",1747617632541,0.19520686,104810.0,104800.0,0.342]
["bitfinex","BTCUSD",1747617632797,0.19520686,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747617633036,0.32691626,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747617633268,0.79673088,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747617633500,0.8107687,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1747617633950,0.20994305,104790.0,104780.0,0.00014502]
["bitfinex","BTCUSD",1747617634622,0.20996281,104780.0,104770.0,0.20740728]
["bitfinex","BTCUSD",1747617634859,0.20041983,104780.0,104770.0,0.34048319]
["bitfinex","BTCUSD",1747617635087,0.20041983,104780.0,104770.0,0.55046667]
["bitfinex","BTCUSD",1747617636393,0.20041983,104780.0,104770.0,0.34048319]
["bitfinex","BTCUSD",1747617636808,0.43597983,104780.0,104770.0,0.34048319]
["bitfinex","BTCUSD",1747617636987,0.43597983,104780.0,104770.0,0.00048319]
["bitfinex","BTCUSD",1747617637171,0.76788923,104780.0,104770.0,0.00048319]
["bitfinex","BTCUSD",1747617637380,0.87894363,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617637646,0.87894363,104780.0,104770.0,0.00448319]
["bitfinex","BTCUSD",1747617638576,0.87894363,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617639199,0.87794363,104780.0,104770.0,0.00048319]
["bitfinex","BTCUSD",1747617639616,0.87894363,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617641427,0.80358923,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617642761,0.80258923,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617644895,0.33242923,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617645120,0.80046923,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617646888,1.14046923,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617647307,1.59915946,104780.0,104770.0,0.00148319]
["bitfinex","BTCUSD",1747617648489,1.59815946,104780.0,104770.0,0.00048319]
["bitfinex","BTCUSD",1747617648960,0.24937971,104770.0,104760.0,0.00148319]
["bitfinex","BTCUSD",1747617649179,0.574858,104760.0,104750.0,0.03729846]
["bitfinex","BTCUSD",1747617649399,1.05096238,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617649613,1.61623178,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617651873,1.52492238,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617654998,1.1561274,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617655473,0.6781674,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617655701,1.1446074,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617656539,1.15914825,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617656905,1.62549263,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617657884,1.63549263,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617658422,1.62949263,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617658667,1.63249263,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617659202,1.62949263,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617659443,1.54018323,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617659658,1.53018323,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617659874,1.53418323,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617660077,1.54018323,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617660250,1.54905346,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617660434,1.65336286,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617661037,1.55605346,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617661404,1.56581346,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617662067,1.57698554,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617662437,1.18419056,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617662646,1.16956971,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617662852,0.77956971,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617663058,1.20760971,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617663295,1.20784971,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617663532,1.19897948,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617663737,1.21907948,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617664354,1.23107948,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617664580,1.22607948,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617664800,1.21907948,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617665011,1.22107948,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617665225,1.2129074,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617665664,1.1955074,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617665894,0.9463274,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617666124,0.62736335,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617666355,1.081178,104760.0,104750.0,0.064216]
["bitfinex","BTCUSD",1747617666604,1.081178,104760.0,104750.0,0.07087366]
["bitfinex","BTCUSD",1747617666869,1.1784874,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617667089,0.849018,104760.0,104750.0,0.029916]
["bitfinex","BTCUSD",1747617667301,0.849018,104760.0,104750.0,0.404416]
["bitfinex","BTCUSD",1747617667302,0.85556335,104760.0,104750.0,0.404416]
["bitfinex","BTCUSD",1747617667509,0.61481745,104760.0,104750.0,0.60489313]
["bitfinex","BTCUSD",1747617667736,0.64145323,104760.0,104750.0,0.404416]
["bitfinex","BTCUSD",1747617667959,0.6339077,104760.0,104750.0,0.41396253]
["bitfinex","BTCUSD",1747617668189,0.65399858,104760.0,104750.0,0.404416]
["bitfinex","BTCUSD",1747617668405,0.20998238,104770.0,104750.0,0.69278874]
["bitfinex","BTCUSD",1747617668616,0.21952664,104770.0,104760.0,0.4373094]
["bitfinex","BTCUSD",1747617668823,0.21952664,104770.0,104760.0,0.45640055]
["bitfinex","BTCUSD",1747617669031,0.21952664,104770.0,104760.0,0.49070055]
["bitfinex","BTCUSD",1747617669239,0.21952664,104770.0,104760.0,0.4716094]
["bitfinex","BTCUSD",1747617669447,0.20998238,104770.0,104760.0,0.69913918]
["bitfinex","BTCUSD",1747617669649,0.21952664,104770.0,104760.0,0.49868118]
["bitfinex","BTCUSD",1747617669868,0.22907108,104770.0,104760.0,0.49868118]
["bitfinex","BTCUSD",1747617670082,0.2099833,104770.0,104760.0,0.39182616]
["bitfinex","BTCUSD",1747617670285,0.2099833,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747617670738,0.4411833,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747617670974,0.20045818,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617671380,0.66485818,104760.0,104750.0,0.030916]
["bitfinex","BTCUSD",1747617671806,0.19091256,104760.0,104750.0,0.29201691]
["bitfinex","BTCUSD",1747617672022,0.45068774,104770.0,104750.0,0.60756308]
["bitfinex","BTCUSD",1747617672242,0.45068774,104770.0,104760.0,0.374]
["bitfinex","BTCUSD",1747617672455,0.20043831,104770.0,104760.0,0.57445809]
["bitfinex","BTCUSD",1747617672667,0.21144591,104780.0,104770.0,0.57443895]
["bitfinex","BTCUSD",1747617672881,0.4235194,104780.0,104770.0,0.57443895]
["bitfinex","BTCUSD",1747617673099,0.45214925,104780.0,104770.0,0.374]
["bitfinex","BTCUSD",1747617673308,0.44260572,104780.0,104770.0,0.39308933]
["bitfinex","BTCUSD",1747617673521,0.45214925,104780.0,104770.0,0.374]
["bitfinex","BTCUSD",1747617673733,0.44260572,104780.0,104770.0,0.38354462]
["bitfinex","BTCUSD",1747617673946,0.01102635,104780.0,104770.0,0.70637762]
["bitfinex","BTCUSD",1747617674160,0.00148328,104780.0,104770.0,0.70637762]
["bitfinex","BTCUSD",1747617674422,0.1933594,104780.0,104770.0,0.48685025]
["bitfinex","BTCUSD",1747617674629,0.1933594,104780.0,104770.0,0.378]
["bitfinex","BTCUSD",1747617674630,0.22198998,104780.0,104770.0,0.378]
["bitfinex","BTCUSD",1747617674846,0.22098989,104780.0,104770.0,0.377]
["bitfinex","BTCUSD",1747617675053,0.23053369,104780.0,104770.0,0.374]
["bitfinex","BTCUSD",1747617675257,0.23153369,104780.0,104770.0,0.377]
["bitfinex","BTCUSD",1747617675474,0.22198989,104780.0,104770.0,0.377]
["bitfinex","BTCUSD",1747617675723,0.00248328,104780.0,104770.0,0.70837762]
["bitfinex","BTCUSD",1747617676359,0.00248328,104780.0,104770.0,0.71337762]
["bitfinex","BTCUSD",1747617676568,0.20038094,104800.0,104790.0,0.05908356]
["bitfinex","BTCUSD",1747617676778,0.21960841,104800.0,104790.0,0.33770462]
["bitfinex","BTCUSD",1747617676999,0.21960841,104800.0,104790.0,0.16593567]
["bitfinex","BTCUSD",1747617677208,0.00014488,104800.0,104790.0,0.72623646]
["bitfinex","BTCUSD",1747617677433,0.00014488,104800.0,104790.0,0.72587835]
["bitfinex","BTCUSD",1747617677815,0.00114488,104800.0,104790.0,0.72687835]
["bitfinex","BTCUSD",1747617678055,0.00114488,104800.0,104790.0,0.72787835]
["bitfinex","BTCUSD",1747617678265,0.00114488,104800.0,104790.0,0.72687835]
["bitfinex","BTCUSD",1747617678471,0.00014488,104800.0,104790.0,0.72587835]
["bitfinex","BTCUSD",1747617678696,0.00114488,104800.0,104790.0,0.74816984]
["bitfinex","BTCUSD",1747617679316,0.00114488,104800.0,104790.0,0.348]
["bitfinex","BTCUSD",1747617679317,0.28642229,104800.0,104790.0,0.348]
["bitfinex","BTCUSD",1747617679711,0.28642229,104800.0,104790.0,0.5484007]
["bitfinex","BTCUSD",1747617679905,0.29596354,104800.0,104790.0,0.55794332]
["bitfinex","BTCUSD",1747617680313,0.29596318,104800.0,104790.0,0.6457101]
["bitfinex","BTCUSD",1747617680522,0.30550507,104800.0,104790.0,0.6457101]
["bitfinex","BTCUSD",1747617681564,0.30550507,104800.0,104790.0,0.31525281]
["bitfinex","BTCUSD",1747617681918,0.30550507,104800.0,104790.0,0.124395]
["bitfinex","BTCUSD",1747617682167,0.22060878,104800.0,104790.0,0.124395]
["bitfinex","BTCUSD",1747617682366,0.00114488,104800.0,104790.0,0.33433796]
["bitfinex","BTCUSD",1747617682570,0.00114488,104800.0,104790.0,0.39232106]
["bitfinex","BTCUSD",1747617682796,0.23312,104810.0,104800.0,0.26670539]
["bitfinex","BTCUSD",1747617683002,0.23321222,104810.0,104800.0,0.36401479]
["bitfinex","BTCUSD",1747617683207,0.002,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747617683419,0.002,104830.0,104820.0,0.36397292]
["bitfinex","BTCUSD",1747617683683,0.002,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1747617683684,0.02107358,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1747617683889,0.22245166,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1747617684113,0.00309224,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1747617684337,0.00209224,104850.0,104840.0,0.31669021]
["bitfinex","BTCUSD",1747617684574,0.00209224,104850.0,104840.0,0.35029021]
["bitfinex","BTCUSD",1747617684800,0.20237771,104850.0,104840.0,0.0973094]
["bitfinex","BTCUSD",1747617685038,0.20985078,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1747617685245,0.01907586,104840.0,104830.0,0.64717271]
["bitfinex","BTCUSD",1747617685375,0.01907586,104840.0,104830.0,0.6567116]
["bitfinex","BTCUSD",1747617685601,0.02861411,104840.0,104830.0,0.29763373]
["bitfinex","BTCUSD",1747617685813,0.01262894,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747617686041,0.26168483,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747617686296,0.002,104870.0,104860.0,0.31664836]
["bitfinex","BTCUSD",1747617686507,0.002,104870.0,104860.0,0.70668921]
["bitfinex","BTCUSD",1747617687391,0.005,104870.0,104860.0,0.70668921]
["bitfinex","BTCUSD",1747617687852,0.004,104870.0,104860.0,0.70668921]
["bitfinex","BTCUSD",1747617689218,0.006,104870.0,104860.0,0.70668921]
["bitfinex","BTCUSD",1747617689457,0.006,104870.0,104860.0,0.68888921]
["bitfinex","BTCUSD",1747617689957,0.006,104870.0,104860.0,0.67018921]
["bitfinex","BTCUSD",1747617690404,0.23485293,104870.0,104860.0,0.11185025]
["bitfinex","BTCUSD",1747617690631,0.22531741,104870.0,104860.0,0.33118921]
["bitfinex","BTCUSD",1747617690838,0.02506985,104870.0,104860.0,0.33118921]
["bitfinex","BTCUSD",1747617691055,0.22531741,104870.0,104860.0,0.3311894]
["bitfinex","BTCUSD",1747617691286,0.22531741,104870.0,104860.0,0.34072528]
["bitfinex","BTCUSD",1747617691499,0.20226928,104890.0,104870.0,0.21931787]
["bitfinex","BTCUSD",1747617691717,0.02860219,104880.0,104870.0,0.21931787]
["bitfinex","BTCUSD",1747617691923,0.20976243,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1747617692137,0.01906831,104880.0,104870.0,0.22885357]
["bitfinex","BTCUSD",1747617692344,0.21189502,104890.0,104880.0,0.00953452]
["bitfinex","BTCUSD",1747617692562,0.22342827,104890.0,104880.0,0.21929759]
["bitfinex","BTCUSD",1747617692781,0.01906822,104880.0,104870.0,0.33116766]
["bitfinex","BTCUSD",1747617693410,0.01906813,104880.0,104870.0,0.33116766]
["bitfinex","BTCUSD",1747617693621,0.02960247,104880.0,104870.0,0.33116766]
["bitfinex","BTCUSD",1747617693832,0.22983102,104880.0,104870.0,0.32163351]
["bitfinex","BTCUSD",1747617694066,0.22983102,104880.0,104870.0,0.33116876]
["bitfinex","BTCUSD",1747617694275,0.2202965,104880.0,104870.0,0.35023879]
["bitfinex","BTCUSD",1747617694919,0.22983084,104880.0,104870.0,0.31662791]
["bitfinex","BTCUSD",1747617695123,0.22983084,104880.0,104870.0,0.32616297]
["bitfinex","BTCUSD",1747617695739,0.22983139,104880.0,104870.0,0.30709266]
["bitfinex","BTCUSD",1747617695953,0.22029687,104880.0,104870.0,0.32616288]
["bitfinex","BTCUSD",1747617696391,0.22983139,104880.0,104870.0,0.0973094]
["bitfinex","BTCUSD",1747617696618,0.22029723,104880.0,104870.0,0.11638044]
["bitfinex","BTCUSD",1747617696823,0.01906985,104870.0,104860.0,0.23387981]
["bitfinex","BTCUSD",1747617697030,0.01906985,104870.0,104860.0,0.33118921]
["bitfinex","BTCUSD",1747617697245,0.00953479,104870.0,104860.0,0.33118921]
["bitfinex","BTCUSD",1747617697486,0.2193175,104870.0,104860.0,0.0973094]
["bitfinex","BTCUSD",1747617697696,0.2193175,104870.0,104850.0,0.57841204]
["bitfinex","BTCUSD",1747617697697,0.21933832,104860.0,104850.0,0.57841204]
["bitfinex","BTCUSD",1747617697930,0.01907167,104860.0,104850.0,0.66619102]
["bitfinex","BTCUSD",1747617698142,0.02860774,104860.0,104850.0,0.66619102]
["bitfinex","BTCUSD",1747617698346,0.02860774,104860.0,104850.0,0.68073187]
["bitfinex","BTCUSD",1747617698574,0.21936052,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617698788,0.21936052,104850.0,104840.0,0.0993094]
["bitfinex","BTCUSD",1747617698998,0.21936052,104850.0,104840.0,0.10884774]
["bitfinex","BTCUSD",1747617699213,0.20982309,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1747617699420,0.20982309,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1747617699627,0.20982309,104850.0,104840.0,0.2349197]
["bitfinex","BTCUSD",1747617700045,0.21935979,104850.0,104840.0,0.2349197]
["bitfinex","BTCUSD",1747617700286,0.22889722,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1747617700705,0.21935979,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1747617700880,0.22889722,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1747617701087,0.22889722,104850.0,104840.0,0.2329197]
["bitfinex","BTCUSD",1747617701310,0.21935979,104850.0,104840.0,0.2329197]
["bitfinex","BTCUSD",1747617701546,0.20982327,104850.0,104840.0,0.006]
["bitfinex","BTCUSD",1747617701777,0.22702327,104850.0,104840.0,0.006]
["bitfinex","BTCUSD",1747617701948,0.20028538,104850.0,104840.0,0.21619923]
["bitfinex","BTCUSD",1747617702148,0.23012,104860.0,104850.0,0.22436375]
["bitfinex","BTCUSD",1747617702375,0.0095357,104860.0,104850.0,0.34074655]
["bitfinex","BTCUSD",1747617702573,0.0095357,104860.0,104850.0,0.32167233]
["bitfinex","BTCUSD",1747617702862,0.42081412,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617703407,0.45611412,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617704196,0.45911412,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617705173,0.55642352,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617705635,0.42381412,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617706036,0.42681412,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617706818,0.45961412,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617707660,0.45961412,104880.0,104870.0,0.76888055]
["bitfinex","BTCUSD",1747617707661,0.43634882,104880.0,104870.0,0.76888055]
["bitfinex","BTCUSD",1747617707870,0.21576325,104880.0,104870.0,0.76888055]
["bitfinex","BTCUSD",1747617708075,0.21576325,104880.0,104870.0,0.76888064]
["bitfinex","BTCUSD",1747617708285,0.006,104880.0,104870.0,0.88526026]
["bitfinex","BTCUSD",1747617708945,0.01553388,104880.0,104870.0,0.88526026]
["bitfinex","BTCUSD",1747617709162,0.003,104880.0,104870.0,0.88526026]
["bitfinex","BTCUSD",1747617709340,0.003,104880.0,104870.0,0.89980111]
["bitfinex","BTCUSD",1747617709580,0.27025372,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1747617709794,0.00953388,104880.0,104870.0,0.89026504]
["bitfinex","BTCUSD",1747617710017,0.21076289,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617710453,0.21076289,104880.0,104870.0,0.57816851]
["bitfinex","BTCUSD",1747617710671,0.20122864,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617711643,0.20122864,104880.0,104870.0,0.57659429]
["bitfinex","BTCUSD",1747617711856,0.23472864,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617712066,0.74739244,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617712698,0.74839244,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617712902,0.74739244,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617713323,0.74839244,104880.0,104870.0,0.55909747]
["bitfinex","BTCUSD",1747617713531,0.7563453,104880.0,104870.0,0.53621659]
["bitfinex","BTCUSD",1747617713743,0.7603453,104880.0,104870.0,0.53621659]
["bitfinex","BTCUSD",1747617713959,0.7593453,104880.0,104870.0,0.53621659]
["bitfinex","BTCUSD",1747617714174,0.77675545,104880.0,104870.0,0.53621659]
["bitfinex","BTCUSD",1747617714388,0.78075545,104880.0,104870.0,0.53621659]
["bitfinex","BTCUSD",1747617715029,1.16409128,104880.0,104870.0,0.53671659]
["bitfinex","BTCUSD",1747617715462,0.7199419,104880.0,104870.0,0.53671659]
["bitfinex","BTCUSD",1747617716128,1.55781688,104880.0,104870.0,0.46691659]
["bitfinex","BTCUSD",1747617716382,1.56781688,104880.0,104870.0,0.45001659]
["bitfinex","BTCUSD",1747617716589,1.75512628,104880.0,104870.0,0.45001659]
["bitfinex","BTCUSD",1747617717032,1.0410619,104880.0,104870.0,0.45001659]
["bitfinex","BTCUSD",1747617717219,1.25040105,104880.0,104870.0,0.45001659]
["bitfinex","BTCUSD",1747617717665,1.25340105,104880.0,104870.0,0.45101659]
["bitfinex","BTCUSD",1747617717870,1.26040105,104880.0,104870.0,0.45101659]
["bitfinex","BTCUSD",1747617718288,1.26044105,104880.0,104870.0,0.45101659]
["bitfinex","BTCUSD",1747617718497,1.26044105,104880.0,104870.0,0.46468213]
["bitfinex","BTCUSD",1747617718710,1.26044105,104880.0,104870.0,0.45101659]
["bitfinex","BTCUSD",1747617720012,1.24384105,104880.0,104870.0,0.45101659]
["bitfinex","BTCUSD",1747617720551,1.24384105,104880.0,104870.0,0.41501659]
["bitfinex","BTCUSD",1747617720552,6.70565005,104880.0,104870.0,0.41501659]
["bitfinex","BTCUSD",1747617720787,0.56436375,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617721005,1.90270813,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617721237,1.53391315,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617721475,1.0589723,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617721679,1.5192923,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747617722101,1.52824516,104850.0,104840.0,0.038]
["bitfinex","BTCUSD",1747617722306,1.43093576,104850.0,104840.0,0.038]
["bitfinex","BTCUSD",1747617722509,0.86077576,104850.0,104840.0,0.04753834]
["bitfinex","BTCUSD",1747617722727,0.86077576,104850.0,104840.0,0.05202166]
["bitfinex","BTCUSD",1747617722933,0.86077576,104850.0,104840.0,0.038]
["bitfinex","BTCUSD",1747617723357,0.86077576,104850.0,104840.0,0.03835634]
["bitfinex","BTCUSD",1747617723564,0.86277576,104850.0,104840.0,0.038]
["bitfinex","BTCUSD",1747617723742,0.86077576,104850.0,104840.0,0.038]
["bitfinex","BTCUSD",1747617724170,0.86077576,104850.0,104840.0,0.039]
["bitfinex","BTCUSD",1747617724471,0.86077576,104850.0,104840.0,0.04]
["bitfinex","BTCUSD",1747617724472,0.8558229,104850.0,104840.0,0.04]
["bitfinex","BTCUSD",1747617724665,0.8562229,104850.0,104840.0,0.04]
["bitfinex","BTCUSD",1747617724886,0.8522229,104850.0,104840.0,0.039]
["bitfinex","BTCUSD",1747617725137,0.8522229,104850.0,104840.0,0.04853825]
["bitfinex","BTCUSD",1747617725355,0.8522229,104850.0,104840.0,0.04035612]
["bitfinex","BTCUSD",1747617725569,0.8522229,104850.0,104840.0,0.04]
["bitfinex","BTCUSD",1747617726390,0.2098229,104850.0,104840.0,0.04]
["bitfinex","BTCUSD",1747617726806,0.2098229,104850.0,104840.0,0.04035612]
["bitfinex","BTCUSD",1747617727028,0.43084187,104860.0,104850.0,0.23638611]
["bitfinex","BTCUSD",1747617727256,0.44991436,104860.0,104850.0,0.25546061]
["bitfinex","BTCUSD",1747617727466,0.24963149,104860.0,104850.0,0.38638472]
["bitfinex","BTCUSD",1747617727672,0.44989942,104860.0,104850.0,0.1334094]
["bitfinex","BTCUSD",1747617727880,0.44036326,104860.0,104850.0,0.0361]
["bitfinex","BTCUSD",1747617728530,0.44036326,104860.0,104850.0,0.04563743]
["bitfinex","BTCUSD",1747617728734,0.44036326,104860.0,104850.0,0.05517477]
["bitfinex","BTCUSD",1747617729154,0.24963222,104860.0,104850.0,0.26499731]
["bitfinex","BTCUSD",1747617729365,0.26870426,104860.0,104850.0,0.26499731]
["bitfinex","BTCUSD",1747617729573,0.26870426,104860.0,104850.0,0.27199731]
["bitfinex","BTCUSD",1747617729788,0.25916792,104860.0,104850.0,0.38384756]
["bitfinex","BTCUSD",1747617729993,0.2400957,104860.0,104850.0,0.38384756]
["bitfinex","BTCUSD",1747617730207,0.23056,104860.0,104850.0,0.38384756]
["bitfinex","BTCUSD",1747617730423,0.0095357,104860.0,104850.0,0.37430949]
["bitfinex","BTCUSD",1747617730644,0.0105357,104860.0,104850.0,0.38030949]
["bitfinex","BTCUSD",1747617730849,0.02960774,104860.0,104850.0,0.38030949]
["bitfinex","BTCUSD",1747617731259,0.03914344,104860.0,104850.0,0.38030949]
["bitfinex","BTCUSD",1747617732798,0.03914344,104860.0,104850.0,0.74829999]
["bitfinex","BTCUSD",1747617733213,0.03914334,104860.0,104850.0,0.74829999]
["bitfinex","BTCUSD",1747617733730,0.23941127,104860.0,104850.0,0.73876402]
["bitfinex","BTCUSD",1747617733893,0.0486806,104860.0,104850.0,0.75783788]
["bitfinex","BTCUSD",1747617734504,0.0296081,104860.0,104850.0,0.75783788]
["bitfinex","BTCUSD",1747617734709,0.001,104860.0,104850.0,0.75783788]
["bitfinex","BTCUSD",1747617735182,0.24105452,104880.0,104850.0,1.12582838]
["bitfinex","BTCUSD",1747617735423,0.001,104880.0,104870.0,0.6364494]
["bitfinex","BTCUSD",1747617735593,0.001,104880.0,104870.0,0.7337588]
["bitfinex","BTCUSD",1747617736232,0.001,104880.0,104870.0,1.0737588]
["bitfinex","BTCUSD",1747617736427,0.001,104890.0,104880.0,0.63792848]
["bitfinex","BTCUSD",1747617736689,0.23052,104900.0,104890.0,0.59437623]
["bitfinex","BTCUSD",1747617736990,0.24019693,104900.0,104890.0,1.07421698]
["bitfinex","BTCUSD",1747617737244,0.23066486,104900.0,104890.0,1.07421698]
["bitfinex","BTCUSD",1747617737489,0.00014486,104900.0,104890.0,1.07421698]
["bitfinex","BTCUSD",1747617737709,0.27024491,104920.0,104910.0,0.5943346]
["bitfinex","BTCUSD",1747617737936,0.47039721,104920.0,104910.0,0.95279358]
["bitfinex","BTCUSD",1747617738150,0.47039721,104920.0,104910.0,0.94326197]
["bitfinex","BTCUSD",1747617738151,0.47039785,104920.0,104910.0,0.94326197]
["bitfinex","BTCUSD",1747617738367,0.47039785,104920.0,104910.0,0.96232528]
["bitfinex","BTCUSD",1747617738590,0.45922468,104920.0,104910.0,0.96232528]
["bitfinex","BTCUSD",1747617739631,0.46022468,104920.0,104910.0,0.96232528]
["bitfinex","BTCUSD",1747617739861,0.45069361,104920.0,104910.0,0.97185671]
["bitfinex","BTCUSD",1747617740083,0.26007147,104920.0,104910.0,0.98138805]
["bitfinex","BTCUSD",1747617740313,0.25054077,104920.0,104910.0,0.98338805]
["bitfinex","BTCUSD",1747617740524,0.26007147,104920.0,104910.0,0.98338805]
["bitfinex","BTCUSD",1747617740943,0.26007111,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617741152,0.25054068,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617741560,0.26007129,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617741968,0.24101025,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617742323,0.2600712,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617742526,0.26007111,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617742734,0.25054059,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617743178,0.26007102,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617743380,0.23148,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617743583,0.24101034,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617743830,0.001,104920.0,104910.0,1.0952383]
["bitfinex","BTCUSD",1747617745318,0.45191918,104930.0,104920.0,0.2192138]
["bitfinex","BTCUSD",1747617745537,0.6234633,104930.0,104920.0,0.7435905]
["bitfinex","BTCUSD",1747617745741,0.68928772,104930.0,104920.0,0.0356]
["bitfinex","BTCUSD",1747617746301,0.2001523,104920.0,104910.0,0.006]
["bitfinex","BTCUSD",1747617746508,0.20017138,104910.0,104900.0,0.0174]
["bitfinex","BTCUSD",1747617746907,0.43057138,104910.0,104900.0,0.4027905]
["bitfinex","BTCUSD",1747617747313,0.20019046,104900.0,104890.0,0.14102496]
["bitfinex","BTCUSD",1747617747561,0.20019046,104900.0,104890.0,0.48102496]
["bitfinex","BTCUSD",1747617747899,0.20019046,104900.0,104890.0,0.39132496]
["bitfinex","BTCUSD",1747617748092,0.43059046,104900.0,104890.0,0.3581]
["bitfinex","BTCUSD",1747617748294,0.43059046,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747617748498,0.20020955,104890.0,104880.0,0.0201]
["bitfinex","BTCUSD",1747617748708,0.20020955,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617748910,0.20020955,104890.0,104880.0,0.38953536]
["bitfinex","BTCUSD",1747617749921,0.20020955,104890.0,104880.0,0.39453536]
["bitfinex","BTCUSD",1747617751267,0.20020955,104890.0,104880.0,0.00714486]
["bitfinex","BTCUSD",1747617751872,0.20120955,104890.0,104880.0,0.01214486]
["bitfinex","BTCUSD",1747617753688,0.20120955,104890.0,104880.0,0.03094486]
["bitfinex","BTCUSD",1747617753876,0.20120955,104890.0,104880.0,0.01214486]
["bitfinex","BTCUSD",1747617754249,0.20120955,104890.0,104880.0,0.03214486]
["bitfinex","BTCUSD",1747617754666,0.20120955,104890.0,104880.0,0.01214486]
["bitfinex","BTCUSD",1747617755340,0.29851895,104890.0,104880.0,0.01214486]
["bitfinex","BTCUSD",1747617756873,0.29751895,104890.0,104880.0,0.00714486]
["bitfinex","BTCUSD",1747617757520,0.29751895,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617758208,0.74799895,104890.0,104880.0,0.00314486]
["bitfinex","BTCUSD",1747617758449,0.74799895,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617761567,1.15967895,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617762014,1.16617895,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617762234,1.48799171,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617762444,1.39068231,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617762677,1.73068231,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617762886,1.51257895,104890.0,104880.0,0.00414486]
["bitfinex","BTCUSD",1747617763106,1.49967895,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617765433,1.15967895,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617765647,0.93447895,104890.0,104880.0,0.02134486]
["bitfinex","BTCUSD",1747617765873,1.15967895,104890.0,104880.0,0.04044486]
["bitfinex","BTCUSD",1747617766113,0.61188955,104890.0,104880.0,0.40848681]
["bitfinex","BTCUSD",1747617766330,0.61188955,104890.0,104880.0,0.96778413]
["bitfinex","BTCUSD",1747617766331,0.03813353,104890.0,104880.0,0.96778413]
["bitfinex","BTCUSD",1747617766565,0.22880947,104890.0,104880.0,0.95825006]
["bitfinex","BTCUSD",1747617766781,0.03813344,104890.0,104880.0,0.9677844]
["bitfinex","BTCUSD",1747617766991,0.04766723,104890.0,104880.0,0.97731865]
["bitfinex","BTCUSD",1747617767431,0.04766723,104890.0,104880.0,0.98685271]
["bitfinex","BTCUSD",1747617767432,0.03813344,104890.0,104880.0,0.98685271]
["bitfinex","BTCUSD",1747617767634,0.04766723,104890.0,104880.0,0.97731865]
["bitfinex","BTCUSD",1747617767838,0.04766723,104890.0,104880.0,0.98685281]
["bitfinex","BTCUSD",1747617768252,0.21927695,104890.0,104880.0,0.95825006]
["bitfinex","BTCUSD",1747617768464,0.21927695,104890.0,104880.0,0.38244486]
["bitfinex","BTCUSD",1747617768681,0.21927695,104890.0,104880.0,0.76002151]
["bitfinex","BTCUSD",1747617768682,0.20974343,104890.0,104880.0,0.76002151]
["bitfinex","BTCUSD",1747617768894,0.20974343,104890.0,104880.0,0.77055612]
["bitfinex","BTCUSD",1747617769318,0.20974343,104890.0,104880.0,0.75148681]
["bitfinex","BTCUSD",1747617769522,0.20020973,104890.0,104880.0,0.75148681]
["bitfinex","BTCUSD",1747617770159,0.20020973,104890.0,104880.0,0.41148681]
["bitfinex","BTCUSD",1747617770394,0.20020973,104890.0,104880.0,0.04344486]
["bitfinex","BTCUSD",1747617772062,0.42548973,104890.0,104880.0,0.04344486]
["bitfinex","BTCUSD",1747617774633,0.20974325,104890.0,104880.0,0.70902494]
["bitfinex","BTCUSD",1747617774842,0.20974325,104890.0,104880.0,0.71855946]
["bitfinex","BTCUSD",1747617775232,0.20974325,104890.0,104880.0,0.50879621]
["bitfinex","BTCUSD",1747617775473,0.20974325,104890.0,104880.0,0.04344486]
["bitfinex","BTCUSD",1747617775707,0.30705265,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617775946,0.72890705,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617776102,1.44788973,104890.0,104880.0,0.00514486]
["bitfinex","BTCUSD",1747617777270,1.44788973,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617777526,1.44988973,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617777654,1.9112994,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617778524,1.823045,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617781463,1.597885,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617781699,1.483085,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617782651,1.46894232,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617782861,1.46894232,104890.0,104880.0,0.02194486]
["bitfinex","BTCUSD",1747617783065,1.46894232,104890.0,104880.0,0.04194486]
["bitfinex","BTCUSD",1747617783315,1.45997265,104890.0,104880.0,0.04194486]
["bitfinex","BTCUSD",1747617783901,1.00945265,104890.0,104880.0,0.04194486]
["bitfinex","BTCUSD",1747617784101,1.45981265,104890.0,104880.0,0.04194486]
["bitfinex","BTCUSD",1747617784362,1.45981265,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617784504,1.47416393,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617784704,1.81416393,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617787822,2.30285613,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617788022,2.31285613,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617788421,1.60350478,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617788612,1.83762963,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617789448,1.82316878,104890.0,104880.0,0.00214486]
["bitfinex","BTCUSD",1747617790224,1.2436175,104890.0,104880.0,0.02094486]
["bitfinex","BTCUSD",1747617790425,1.4687775,104890.0,104880.0,0.04034486]
["bitfinex","BTCUSD",1747617790849,0.5452175,104890.0,104880.0,0.40838681]
["bitfinex","BTCUSD",1747617791071,0.4479081,104890.0,104880.0,0.04034486]
["bitfinex","BTCUSD",1747617791946,0.43894325,104890.0,104880.0,0.04034486]
["bitfinex","BTCUSD",1747617793343,0.43894325,104890.0,104880.0,0.41792151]
["bitfinex","BTCUSD",1747617793527,0.43894325,104890.0,104880.0,0.60861554]
["bitfinex","BTCUSD",1747617793746,0.43494325,104890.0,104880.0,0.61815006]
["bitfinex","BTCUSD",1747617793966,0.20974325,104890.0,104880.0,0.70592494]
["bitfinex","BTCUSD",1747617794226,0.2252,104900.0,104890.0,0.5970765]
["bitfinex","BTCUSD",1747617794456,0.25379702,104900.0,104890.0,0.97465161]
["bitfinex","BTCUSD",1747617794666,0.02859702,104900.0,104890.0,0.96511863]
["bitfinex","BTCUSD",1747617794868,0.22878748,104900.0,104890.0,0.96511863]
["bitfinex","BTCUSD",1747617795271,0.22878748,104900.0,104890.0,0.9555852]
["bitfinex","BTCUSD",1747617795532,0.22878748,104900.0,104890.0,0.3778]
["bitfinex","BTCUSD",1747617795767,0.20972307,104900.0,104890.0,0.74584195]
["bitfinex","BTCUSD",1747617795970,0.20972307,104900.0,104890.0,0.75537574]
["bitfinex","BTCUSD",1747617796114,0.20972307,104900.0,104890.0,0.75950749]
["bitfinex","BTCUSD",1747617796293,0.20972307,104900.0,104890.0,0.74784195]
["bitfinex","BTCUSD",1747617796508,0.20019046,104900.0,104890.0,0.74784195]
["bitfinex","BTCUSD",1747617796721,0.20019046,104900.0,104890.0,0.75837574]
["bitfinex","BTCUSD",1747617796920,0.20019046,104900.0,104890.0,0.75737574]
["bitfinex","BTCUSD",1747617797139,0.20019046,104900.0,104890.0,0.75537574]
["bitfinex","BTCUSD",1747617797341,0.21925577,104900.0,104890.0,0.96811872]
["bitfinex","BTCUSD",1747617797602,0.21925577,104900.0,104890.0,0.97211872]
["bitfinex","BTCUSD",1747617797781,0.22878739,104900.0,104890.0,0.97211872]
["bitfinex","BTCUSD",1747617797984,0.22878802,104900.0,104890.0,0.97211881]
["bitfinex","BTCUSD",1747617798216,0.22878802,104900.0,104890.0,0.98165224]
["bitfinex","BTCUSD",1747617798573,0.02859738,104900.0,104890.0,0.99118486]
["bitfinex","BTCUSD",1747617798771,0.01906477,104900.0,104890.0,0.99118486]
["bitfinex","BTCUSD",1747617799010,0.02859747,104900.0,104890.0,0.99118486]
["bitfinex","BTCUSD",1747617799220,0.02859738,104900.0,104890.0,0.99118486]
["bitfinex","BTCUSD",1747617799412,0.03813008,104900.0,104890.0,0.99118486]
["bitfinex","BTCUSD",1747617799640,0.01906477,104900.0,104890.0,1.08849426]
["bitfinex","BTCUSD",1747617799775,0.41583959,104910.0,104900.0,0.58772298]
["bitfinex","BTCUSD",1747617799776,0.4349029,104910.0,104900.0,0.58772298]
["bitfinex","BTCUSD",1747617799986,0.4349029,104910.0,104900.0,1.44518938]
["bitfinex","BTCUSD",1747617799987,0.00953125,104910.0,104900.0,1.44518938]
["bitfinex","BTCUSD",1747617800209,0.00953043,104920.0,104910.0,0.59633442]
["bitfinex","BTCUSD",1747617800385,0.02859183,104920.0,104910.0,1.05215443]
["bitfinex","BTCUSD",1747617800587,0.22874432,104920.0,104910.0,1.05215452]
["bitfinex","BTCUSD",1747617800794,0.22874432,104920.0,104910.0,1.06168613]
["bitfinex","BTCUSD",1747617801144,0.21921389,104920.0,104910.0,1.05215452]
["bitfinex","BTCUSD",1747617801290,0.21921389,104920.0,104910.0,1.06168613]
["bitfinex","BTCUSD",1747617801739,0.21921389,104920.0,104910.0,1.05215452]
["bitfinex","BTCUSD",1747617801955,0.21921389,104920.0,104910.0,1.06655626]
["bitfinex","BTCUSD",1747617802795,0.21921389,104920.0,104910.0,1.05702456]
["bitfinex","BTCUSD",1747617802995,0.2192137,104920.0,104910.0,1.07608796]
["bitfinex","BTCUSD",1747617803201,0.2192137,104920.0,104910.0,1.05802456]
["bitfinex","BTCUSD",1747617803409,0.2192137,104920.0,104910.0,1.06655635]
["bitfinex","BTCUSD",1747617803814,0.2192137,104920.0,104910.0,1.07808805]
["bitfinex","BTCUSD",1747617804095,0.2001523,104920.0,104910.0,0.05350174]
["bitfinex","BTCUSD",1747617804283,0.2001523,104920.0,104910.0,0.0391]
["bitfinex","BTCUSD",1747617806116,0.2001523,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747617806870,0.2001523,104920.0,104910.0,0.0212]
["bitfinex","BTCUSD",1747617808510,0.2001523,104920.0,104910.0,0.25864745]
["bitfinex","BTCUSD",1747617808713,0.2001523,104920.0,104910.0,0.4765949]
["bitfinex","BTCUSD",1747617808946,0.01906095,104920.0,104910.0,0.79313872]
["bitfinex","BTCUSD",1747617809162,0.43678311,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1747617809367,0.01152952,104930.0,104920.0,0.92270107]
["bitfinex","BTCUSD",1747617809599,0.02105931,104930.0,104920.0,0.92270107]
["bitfinex","BTCUSD",1747617809815,0.03058929,104930.0,104920.0,1.07224432]
["bitfinex","BTCUSD",1747617810025,0.2307227,104930.0,104920.0,1.0722445]
["bitfinex","BTCUSD",1747617810711,0.2307227,104930.0,104920.0,0.8435001]
["bitfinex","BTCUSD",1747617810922,0.21166339,104930.0,104920.0,1.04465259]
["bitfinex","BTCUSD",1747617811108,0.21166293,104930.0,104920.0,1.06371427]
["bitfinex","BTCUSD",1747617811340,0.221193,104930.0,104920.0,1.06371427]
["bitfinex","BTCUSD",1747617811548,0.221193,104930.0,104920.0,1.07324488]
["bitfinex","BTCUSD",1747617811769,0.2116633,104930.0,104920.0,1.05418357]
["bitfinex","BTCUSD",1747617811988,0.2116633,104930.0,104920.0,1.0446524]
["bitfinex","BTCUSD",1747617812199,0.19260325,104930.0,104920.0,0.7471907]
["bitfinex","BTCUSD",1747617812410,0.19260325,104930.0,104920.0,0.93781212]
["bitfinex","BTCUSD",1747617812617,0.21166293,104930.0,104920.0,0.947343]
["bitfinex","BTCUSD",1747617813038,0.20213323,104930.0,104920.0,0.7471907]
["bitfinex","BTCUSD",1747617813470,0.20213323,104930.0,104920.0,0.0397]
["bitfinex","BTCUSD",1747617814175,0.42705323,104930.0,104920.0,0.41672177]
["bitfinex","BTCUSD",1747617814410,0.42705323,104930.0,104920.0,0.61687407]
["bitfinex","BTCUSD",1747617814627,0.42705323,104930.0,104920.0,0.97593556]
["bitfinex","BTCUSD",1747617814628,0.24597968,104930.0,104920.0,0.97593556]
["bitfinex","BTCUSD",1747617814845,0.22692,104930.0,104920.0,1.08277539]
["bitfinex","BTCUSD",1747617815090,0.25550929,104930.0,104920.0,1.08277539]
["bitfinex","BTCUSD",1747617815335,0.24597931,104930.0,104920.0,1.08277539]
["bitfinex","BTCUSD",1747617815562,0.22692,104930.0,104920.0,1.08277539]
["bitfinex","BTCUSD",1747617815798,0.002,104930.0,104920.0,1.09731624]
["bitfinex","BTCUSD",1747617816036,0.01152934,104930.0,104920.0,1.09731624]
["bitfinex","BTCUSD",1747617816253,0.002,104930.0,104920.0,1.09731624]
["bitfinex","BTCUSD",1747617816486,0.002,104930.0,104920.0,1.09931624]
["bitfinex","BTCUSD",1747617817411,0.002,104930.0,104920.0,1.09831624]
["bitfinex","BTCUSD",1747617817869,0.03058884,104930.0,104920.0,1.06219344]
["bitfinex","BTCUSD",1747617818093,0.22119209,104930.0,104920.0,1.06671427]
["bitfinex","BTCUSD",1747617818324,0.03058884,104930.0,104920.0,1.08577522]
["bitfinex","BTCUSD",1747617818541,0.04021891,104930.0,104920.0,1.07624479]
["bitfinex","BTCUSD",1747617819092,0.21176312,104930.0,104920.0,0.8475001]
["bitfinex","BTCUSD",1747617819227,0.21176312,104930.0,104920.0,0.85703117]
["bitfinex","BTCUSD",1747617819513,0.21176312,104930.0,104920.0,0.85703108]
["bitfinex","BTCUSD",1747617819735,0.21176312,104930.0,104920.0,1.0571832]
["bitfinex","BTCUSD",1747617820114,0.01162934,104930.0,104920.0,1.07624415]
["bitfinex","BTCUSD",1747617820361,0.0021,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617820571,0.02115913,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617820783,0.01162943,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617822426,0.01162934,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617822624,0.02102373,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617822884,0.01149439,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617823112,0.02102382,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617823520,0.00196496,104930.0,104920.0,1.090785]
["bitfinex","BTCUSD",1747617824430,0.002,104950.0,104940.0,0.59607175]
["bitfinex","BTCUSD",1747617824646,0.01152762,104950.0,104940.0,1.06087185]
["bitfinex","BTCUSD",1747617824864,0.01167246,104950.0,104940.0,1.06087185]
["bitfinex","BTCUSD",1747617825068,0.02120016,104950.0,104940.0,1.06087185]
["bitfinex","BTCUSD",1747617825491,0.04025639,104950.0,104940.0,1.06087185]
["bitfinex","BTCUSD",1747617825709,0.03072814,104950.0,104940.0,1.06087185]
["bitfinex","BTCUSD",1747617825918,0.01167236,104950.0,104940.0,1.06087185]
["bitfinex","BTCUSD",1747617826133,0.00214484,104950.0,104940.0,1.0754127]
["bitfinex","BTCUSD",1747617826783,0.00214484,104950.0,104940.0,1.0764127]
["bitfinex","BTCUSD",1747617827190,0.00214484,104950.0,104940.0,1.0774127]
["bitfinex","BTCUSD",1747617827437,0.00214484,104950.0,104940.0,1.3012127]
["bitfinex","BTCUSD",1747617827650,0.00214484,104950.0,104940.0,1.6677034]
["bitfinex","BTCUSD",1747617827870,0.00214484,104950.0,104940.0,1.32830882]
["bitfinex","BTCUSD",1747617829808,0.00214484,104950.0,104940.0,1.10350882]
["bitfinex","BTCUSD",1747617830036,0.01167246,104950.0,104940.0,1.32807449]
["bitfinex","BTCUSD",1747617830255,0.02120035,104950.0,104940.0,1.10331449]
["bitfinex","BTCUSD",1747617830471,0.23082378,104950.0,104940.0,1.10331468]
["bitfinex","BTCUSD",1747617830680,0.03072851,104950.0,104940.0,1.09830244]
["bitfinex","BTCUSD",1747617830881,0.22129544,104950.0,104940.0,1.07924503]
["bitfinex","BTCUSD",1747617831120,0.02120035,104950.0,104940.0,1.08877364]
["bitfinex","BTCUSD",1747617831323,0.22129544,104950.0,104940.0,1.06971614]
["bitfinex","BTCUSD",1747617831527,0.02120035,104950.0,104940.0,1.09830272]
["bitfinex","BTCUSD",1747617831734,0.02120035,104950.0,104940.0,1.17577003]
["bitfinex","BTCUSD",1747617831735,0.01167246,104950.0,104940.0,1.17577003]
["bitfinex","BTCUSD",1747617831961,0.03072815,104950.0,104940.0,1.17577003]
["bitfinex","BTCUSD",1747617832379,0.03072806,104950.0,104940.0,1.17577003]
["bitfinex","BTCUSD",1747617832577,0.00214484,104950.0,104940.0,1.17577003]
["bitfinex","BTCUSD",1747617832758,0.02120035,104950.0,104940.0,1.17577003]
["bitfinex","BTCUSD",1747617832971,0.02120035,104950.0,104940.0,1.17329762]
["bitfinex","BTCUSD",1747617833373,0.01167246,104950.0,104940.0,1.17329762]
["bitfinex","BTCUSD",1747617833571,0.02120026,104950.0,104940.0,1.17329762]
["bitfinex","BTCUSD",1747617834177,0.00214484,104950.0,104940.0,1.17329762]
["bitfinex","BTCUSD",1747617834671,0.0021,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747617834881,0.0021,104970.0,104960.0,1.12916879]
["bitfinex","BTCUSD",1747617835063,0.0021,104970.0,104960.0,1.14370964]
["bitfinex","BTCUSD",1747617835478,0.002,104990.0,104980.0,0.82834379]
["bitfinex","BTCUSD",1747617835690,0.00214478,104990.0,104980.0,1.16453758]
["bitfinex","BTCUSD",1747617835907,0.002,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747617836098,0.00248251,105010.0,105000.0,1.13028531]
["bitfinex","BTCUSD",1747617836313,0.00248251,105010.0,105000.0,1.14482616]
["bitfinex","BTCUSD",1747617837409,0.01162027,105030.0,105020.0,0.2696461]
["bitfinex","BTCUSD",1747617837639,0.02114063,105030.0,105020.0,0.37647704]
["bitfinex","BTCUSD",1747617837861,0.01176503,105030.0,105020.0,0.34873001]
["bitfinex","BTCUSD",1747617838100,0.22122897,105030.0,105020.0,0.04193681]
["bitfinex","BTCUSD",1747617838330,0.28706274,105030.0,105020.0,0.04193681]
["bitfinex","BTCUSD",1747617838561,0.28706274,105030.0,105020.0,0.00583681]
["bitfinex","BTCUSD",1747617839638,0.28706274,105030.0,105020.0,0.00883681]
["bitfinex","BTCUSD",1747617839854,0.28697514,105030.0,105020.0,0.00883681]
["bitfinex","BTCUSD",1747617840071,0.38428454,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747617840318,0.19996172,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747617840530,0.19998077,105010.0,105000.0,0.02533326]
["bitfinex","BTCUSD",1747617840746,0.19998077,105010.0,105000.0,0.36533326]
["bitfinex","BTCUSD",1747617840928,0.19998077,105010.0,105000.0,0.00733326]
["bitfinex","BTCUSD",1747617842499,0.2095034,105010.0,105000.0,0.23829981]
["bitfinex","BTCUSD",1747617842709,0.2095034,105010.0,105000.0,0.2382999]
["bitfinex","BTCUSD",1747617843162,0.22476,105020.0,105010.0,0.21902593]
["bitfinex","BTCUSD",1747617843378,0.01904281,105020.0,105010.0,0.26684819]
["bitfinex","BTCUSD",1747617843588,0.43638056,105030.0,105020.0,0.24778362]
["bitfinex","BTCUSD",1747617843788,0.43638056,105030.0,105020.0,0.2477838]
["bitfinex","BTCUSD",1747617843996,0.42685984,105030.0,105020.0,0.25361343]
["bitfinex","BTCUSD",1747617844210,0.41733885,105030.0,105020.0,0.05365162]
["bitfinex","BTCUSD",1747617844429,0.41733885,105030.0,105020.0,0.04412963]
["bitfinex","BTCUSD",1747617844643,0.41733885,105030.0,105020.0,0.00582963]
["bitfinex","BTCUSD",1747617844644,0.51464825,105030.0,105020.0,0.00582963]
["bitfinex","BTCUSD",1747617844867,0.41733885,105030.0,105020.0,0.04302963]
["bitfinex","BTCUSD",1747617845494,0.41733885,105030.0,105020.0,0.0372]
["bitfinex","BTCUSD",1747617845722,0.21902511,105010.0,105000.0,0.23500685]
["bitfinex","BTCUSD",1747617845936,0.20950358,105010.0,105000.0,0.04453326]
["bitfinex","BTCUSD",1747617846164,0.20950358,105010.0,105000.0,0.00733326]
["bitfinex","BTCUSD",1747617846588,0.20950358,105010.0,105000.0,0.01316237]
["bitfinex","BTCUSD",1747617846807,0.20950358,105010.0,105000.0,0.02682791]
["bitfinex","BTCUSD",1747617847055,0.30681298,105010.0,105000.0,0.01316237]
["bitfinex","BTCUSD",1747617847690,0.30681298,105010.0,105000.0,0.01416237]
["bitfinex","BTCUSD",1747617848131,0.30681298,105010.0,105000.0,0.0192]
["bitfinex","BTCUSD",1747617848387,0.30681298,105010.0,105000.0,0.0212]
["bitfinex","BTCUSD",1747617848600,0.20950358,105010.0,105000.0,0.0394]
["bitfinex","BTCUSD",1747617848813,0.20950358,105010.0,105000.0,0.0374]
["bitfinex","BTCUSD",1747617849236,0.21050358,105010.0,105000.0,0.0374]
["bitfinex","BTCUSD",1747617849451,0.21150358,105010.0,105000.0,0.0374]
["bitfinex","BTCUSD",1747617849967,0.002,105010.0,105000.0,0.56787619]
["bitfinex","BTCUSD",1747617850157,0.21388403,105010.0,105000.0,0.34]
["bitfinex","BTCUSD",1747617850330,0.20952334,105000.0,104990.0,0.36356537]
["bitfinex","BTCUSD",1747617850762,0.002,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1747617850980,0.22102529,105010.0,105000.0,0.21904669]
["bitfinex","BTCUSD",1747617851189,0.21902529,105010.0,105000.0,0.21904669]
["bitfinex","BTCUSD",1747617851393,0.01904461,105010.0,105000.0,0.23809312]
["bitfinex","BTCUSD",1747617851606,0.21902538,105010.0,105000.0,0.22304669]
["bitfinex","BTCUSD",1747617851821,0.21902538,105010.0,105000.0,0.23256995]
["bitfinex","BTCUSD",1747617852035,0.21902538,105010.0,105000.0,0.22856995]
["bitfinex","BTCUSD",1747617852237,0.02856724,105010.0,105000.0,0.24392956]
["bitfinex","BTCUSD",1747617852450,0.02856724,105010.0,105000.0,0.24692956]
["bitfinex","BTCUSD",1747617852652,0.22444,105020.0,105010.0,0.55902565]
["bitfinex","BTCUSD",1747617852856,0.22444,105020.0,105010.0,0.65633505]
["bitfinex","BTCUSD",1747617852857,0.24348281,105020.0,105010.0,0.65633505]
["bitfinex","BTCUSD",1747617853085,0.25300444,105020.0,105010.0,0.69373505]
["bitfinex","BTCUSD",1747617853299,0.23396127,105020.0,105010.0,0.69373505]
["bitfinex","BTCUSD",1747617853561,0.24348272,105020.0,105010.0,0.69373505]
["bitfinex","BTCUSD",1747617853785,0.03808625,105020.0,105010.0,0.69373505]
["bitfinex","BTCUSD",1747617853992,0.03808625,105020.0,105010.0,0.69957149]
["bitfinex","BTCUSD",1747617854195,0.03908616,105020.0,105010.0,0.69957149]
["bitfinex","BTCUSD",1747617854605,0.04008616,105020.0,105010.0,0.69957149]
["bitfinex","BTCUSD",1747617854827,0.04008607,105020.0,105010.0,0.69957149]
["bitfinex","BTCUSD",1747617855039,0.01152127,105020.0,105010.0,0.69957149]
["bitfinex","BTCUSD",1747617855479,0.04008616,105020.0,105010.0,0.69957149]
["bitfinex","BTCUSD",1747617855688,0.002,105020.0,105010.0,0.71411234]
["bitfinex","BTCUSD",1747617856106,0.001,105020.0,105010.0,0.71411234]
["bitfinex","BTCUSD",1747617856314,0.01167752,105030.0,105020.0,0.61014565]
["bitfinex","BTCUSD",1747617856518,0.01167743,105030.0,105020.0,0.70745505]
["bitfinex","BTCUSD",1747617856730,0.02119806,105030.0,105020.0,0.70745505]
["bitfinex","BTCUSD",1747617857105,0.00215707,105030.0,105020.0,0.70745505]
["bitfinex","BTCUSD",1747617857315,0.01167743,105030.0,105020.0,0.71329149]
["bitfinex","BTCUSD",1747617857524,0.00215707,105030.0,105020.0,0.71329149]
["bitfinex","BTCUSD",1747617857734,0.01167752,105030.0,105020.0,0.71329149]
["bitfinex","BTCUSD",1747617857924,0.01167752,105030.0,105020.0,0.71429149]
["bitfinex","BTCUSD",1747617858142,0.19257885,105030.0,105020.0,0.23387635]
["bitfinex","BTCUSD",1747617858468,0.00215707,105030.0,105020.0,0.38481312]
["bitfinex","BTCUSD",1747617858632,0.02119788,105030.0,105020.0,0.38481312]
["bitfinex","BTCUSD",1747617858834,0.00215707,105030.0,105020.0,0.38481312]
["bitfinex","BTCUSD",1747617858989,0.00215707,105030.0,105020.0,0.39014638]
["bitfinex","BTCUSD",1747617859409,0.00215707,105030.0,105020.0,0.39514638]
["bitfinex","BTCUSD",1747617860042,0.00215707,105030.0,105020.0,0.73514638]
["bitfinex","BTCUSD",1747617860245,0.0021,105050.0,105040.0,0.5980631]
["bitfinex","BTCUSD",1747617860450,0.0021,105050.0,105040.0,0.70991335]
["bitfinex","BTCUSD",1747617860849,0.01161846,105050.0,105040.0,0.70991335]
["bitfinex","BTCUSD",1747617861052,0.0021,105050.0,105040.0,0.70991335]
["bitfinex","BTCUSD",1747617861256,0.21152344,105050.0,105040.0,0.4764094]
["bitfinex","BTCUSD",1747617861458,0.21152344,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747617861459,0.21152389,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747617861677,0.19992365,105040.0,105030.0,0.0135476]
["bitfinex","BTCUSD",1747617862295,0.19992365,105040.0,105030.0,0.01938404]
["bitfinex","BTCUSD",1747617862498,1.25675305,105040.0,105030.0,0.01938404]
["bitfinex","BTCUSD",1747617863690,1.25675305,105040.0,105030.0,0.0135476]
["bitfinex","BTCUSD",1747617864303,1.25675305,105040.0,105030.0,0.0145476]
["bitfinex","BTCUSD",1747617864720,1.25675305,105040.0,105030.0,0.0135476]
["bitfinex","BTCUSD",1747617865108,1.25875305,105040.0,105030.0,0.0135476]
["bitfinex","BTCUSD",1747617865466,0.99763305,105040.0,105030.0,0.0135476]
["bitfinex","BTCUSD",1747617865668,1.22195305,105040.0,105030.0,0.0135476]
["bitfinex","BTCUSD",1747617866272,1.22195305,105040.0,105030.0,0.01940324]
["bitfinex","BTCUSD",1747617866817,0.21144356,105040.0,105030.0,0.01940324]
["bitfinex","BTCUSD",1747617867583,0.20944356,105040.0,105030.0,0.01940324]
["bitfinex","BTCUSD",1747617867799,0.20944356,105040.0,105030.0,0.02140324]
["bitfinex","BTCUSD",1747617867999,0.43384356,105040.0,105030.0,0.0287365]
["bitfinex","BTCUSD",1747617868251,0.43384356,105040.0,105030.0,0.22867936]
["bitfinex","BTCUSD",1747617868401,0.43384356,105040.0,105030.0,0.62532071]
["bitfinex","BTCUSD",1747617868402,0.25296009,105040.0,105030.0,0.62532071]
["bitfinex","BTCUSD",1747617868602,0.24343991,105040.0,105030.0,0.63584116]
["bitfinex","BTCUSD",1747617869018,0.25296009,105040.0,105030.0,0.62632089]
["bitfinex","BTCUSD",1747617869225,0.44336374,105040.0,105030.0,0.62632089]
["bitfinex","BTCUSD",1747617869493,0.43384392,105040.0,105030.0,0.62632089]
["bitfinex","BTCUSD",1747617869722,0.43384392,105040.0,105030.0,0.61680017]
["bitfinex","BTCUSD",1747617869921,0.43384392,105040.0,105030.0,0.62632089]
["bitfinex","BTCUSD",1747617870216,0.20944356,105040.0,105030.0,0.62632089]
["bitfinex","BTCUSD",1747617870417,0.21896365,105040.0,105030.0,0.63584152]
["bitfinex","BTCUSD",1747617870555,0.21896365,105040.0,105030.0,0.60727936]
["bitfinex","BTCUSD",1747617870754,0.21896365,105040.0,105030.0,0.61680017]
["bitfinex","BTCUSD",1747617870964,0.21896365,105040.0,105030.0,0.60727936]
["bitfinex","BTCUSD",1747617871164,0.21896365,105040.0,105030.0,0.61680017]
["bitfinex","BTCUSD",1747617871586,0.20944383,105040.0,105030.0,0.3697365]
["bitfinex","BTCUSD",1747617871829,0.43384383,105040.0,105030.0,0.37954217]
["bitfinex","BTCUSD",1747617873582,0.43384383,105040.0,105030.0,0.3697365]
["bitfinex","BTCUSD",1747617874737,0.43384383,105040.0,105030.0,0.0297365]
["bitfinex","BTCUSD",1747617875474,1.42327261,105040.0,105030.0,0.0161889]
["bitfinex","BTCUSD",1747617875680,2.46167261,105040.0,105030.0,0.0161889]
["bitfinex","BTCUSD",1747617876112,2.47621346,105040.0,105030.0,0.0161889]
["bitfinex","BTCUSD",1747617876285,2.03401408,105040.0,105030.0,0.0161889]
["bitfinex","BTCUSD",1747617876534,2.03401408,105040.0,105030.0,0.00933326]
["bitfinex","BTCUSD",1747617876751,2.03401408,105040.0,105030.0,0.00733326]
["bitfinex","BTCUSD",1747617876957,2.03501408,105040.0,105030.0,0.00733326]
["bitfinex","BTCUSD",1747617877161,2.02047323,105040.0,105030.0,0.00733326]
["bitfinex","BTCUSD",1747617877364,2.20487323,105040.0,105030.0,0.00733326]
["bitfinex","BTCUSD",1747617877745,2.20687323,105040.0,105030.0,0.00733326]
["bitfinex","BTCUSD",1747617878105,1.50847323,105040.0,105030.0,0.00733326]
["bitfinex","BTCUSD",1747617878484,0.70083305,105040.0,105020.0,0.00980567]
["bitfinex","BTCUSD",1747617878703,0.70083305,105040.0,105010.0,0.61533303]
["bitfinex","BTCUSD",1747617878704,0.19043991,105020.0,105010.0,0.61533303]
["bitfinex","BTCUSD",1747617878959,0.20948326,105020.0,105010.0,0.72230963]
["bitfinex","BTCUSD",1747617879169,0.20948326,105020.0,105010.0,0.75910963]
["bitfinex","BTCUSD",1747617879381,0.00951963,105040.0,105030.0,0.58626349]
["bitfinex","BTCUSD",1747617879592,0.03807926,105040.0,105030.0,0.59578403]
["bitfinex","BTCUSD",1747617879806,0.21996328,105040.0,105030.0,0.38632108]
["bitfinex","BTCUSD",1747617880014,0.21044356,105040.0,105030.0,0.3768]
["bitfinex","BTCUSD",1747617880230,0.21054356,105040.0,105030.0,0.38632108]
["bitfinex","BTCUSD",1747617880411,0.20954356,105040.0,105030.0,0.59578457]
["bitfinex","BTCUSD",1747617880669,0.21054356,105040.0,105030.0,0.60163997]
["bitfinex","BTCUSD",1747617880871,0.21054356,105040.0,105030.0,0.59211916]
["bitfinex","BTCUSD",1747617881283,0.0011,105040.0,105030.0,0.70846973]
["bitfinex","BTCUSD",1747617881919,0.0011,105040.0,105030.0,0.72301058]
["bitfinex","BTCUSD",1747617882126,0.0011,105040.0,105030.0,0.96267612]
["bitfinex","BTCUSD",1747617882335,0.0011,105040.0,105030.0,0.94901058]
["bitfinex","BTCUSD",1747617882552,0.0021,105050.0,105040.0,0.27110395]
["bitfinex","BTCUSD",1747617882798,0.0021,105050.0,105040.0,0.38195971]
["bitfinex","BTCUSD",1747617883400,0.0021,105050.0,105040.0,0.72195971]
["bitfinex","BTCUSD",1747617883955,0.0021,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747617884196,0.0021,105070.0,105060.0,0.6957308]
["bitfinex","BTCUSD",1747617884350,0.0021,105070.0,105060.0,0.93587165]
["bitfinex","BTCUSD",1747617884552,0.0021,105070.0,105060.0,0.94172705]
["bitfinex","BTCUSD",1747617885101,0.0021,105070.0,105060.0,0.95621149]
["bitfinex","BTCUSD",1747617885336,0.00224464,105070.0,105060.0,0.51169009]
["bitfinex","BTCUSD",1747617885542,0.00224464,105070.0,105060.0,0.73061149]
["bitfinex","BTCUSD",1747617886183,0.00215706,105070.0,105060.0,0.74235898]
["bitfinex","BTCUSD",1747617886668,0.0157393,105080.0,105070.0,0.27294144]
["bitfinex","BTCUSD",1747617886869,0.0157393,105080.0,105070.0,0.37025084]
["bitfinex","BTCUSD",1747617887283,0.02525513,105080.0,105070.0,0.37025084]
["bitfinex","BTCUSD",1747617887488,0.02525513,105080.0,105070.0,0.37610624]
["bitfinex","BTCUSD",1747617887704,0.2155863,105080.0,105070.0,0.25473916]
["bitfinex","BTCUSD",1747617887933,0.2346185,105080.0,105070.0,0.0453554]
["bitfinex","BTCUSD",1747617888148,0.22510303,105080.0,105070.0,0.0088554]
["bitfinex","BTCUSD",1747617888361,0.44926303,105080.0,105070.0,0.0088554]
["bitfinex","BTCUSD",1747617889003,0.44926303,105080.0,105070.0,0.0118554]
["bitfinex","BTCUSD",1747617891810,0.00207376,105080.0,105070.0,0.72045222]
["bitfinex","BTCUSD",1747617892026,0.00207376,105080.0,105070.0,0.72010624]
["bitfinex","BTCUSD",1747617892434,0.00207376,105080.0,105070.0,0.79546064]
["bitfinex","BTCUSD",1747617892634,0.002,105090.0,105080.0,0.0375]
["bitfinex","BTCUSD",1747617892904,0.002,105090.0,105080.0,0.15384241]
["bitfinex","BTCUSD",1747617893119,0.002,105090.0,105080.0,0.36320605]
["bitfinex","BTCUSD",1747617893301,0.002,105090.0,105080.0,0.37272197]
["bitfinex","BTCUSD",1747617893524,0.002,105090.0,105080.0,0.38726282]
["bitfinex","BTCUSD",1747617894146,0.002,105090.0,105080.0,0.38926282]
["bitfinex","BTCUSD",1747617894391,0.002,105090.0,105080.0,0.72926282]
["bitfinex","BTCUSD",1747617894576,0.002,105090.0,105080.0,0.73311822]
["bitfinex","BTCUSD",1747617895428,0.002,105090.0,105080.0,0.73811822]
["bitfinex","BTCUSD",1747617895640,0.002,105110.0,105100.0,0.61187894]
["bitfinex","BTCUSD",1747617895833,0.01165772,105110.0,105100.0,0.70918834]
["bitfinex","BTCUSD",1747617896057,0.0306844,105110.0,105100.0,0.69967423]
["bitfinex","BTCUSD",1747617896286,0.23047491,105110.0,105100.0,0.3785]
["bitfinex","BTCUSD",1747617896495,0.2114486,105110.0,105100.0,0.53980951]
["bitfinex","BTCUSD",1747617896720,0.2114486,105110.0,105100.0,0.53980969]
["bitfinex","BTCUSD",1747617896962,0.2114486,105110.0,105100.0,0.55517974]
["bitfinex","BTCUSD",1747617897168,0.20193512,105110.0,105100.0,0.3468554]
["bitfinex","BTCUSD",1747617897721,0.20193512,105110.0,105100.0,0.3498554]
["bitfinex","BTCUSD",1747617898331,0.20193512,105110.0,105100.0,0.3889554]
["bitfinex","BTCUSD",1747617898506,0.00214461,105110.0,105100.0,0.58876509]
["bitfinex","BTCUSD",1747617898742,0.00214461,105110.0,105100.0,0.72915848]
["bitfinex","BTCUSD",1747617899644,0.00214461,105110.0,105100.0,0.95679848]
["bitfinex","BTCUSD",1747617899853,0.00214461,105110.0,105100.0,0.97382842]
["bitfinex","BTCUSD",1747617900501,0.01165763,105110.0,105100.0,0.72213283]
["bitfinex","BTCUSD",1747617900727,0.22096216,105110.0,105100.0,0.50329474]
["bitfinex","BTCUSD",1747617900957,0.21144887,105110.0,105100.0,0.02688534]
["bitfinex","BTCUSD",1747617901160,0.21144887,105110.0,105100.0,0.36688534]
["bitfinex","BTCUSD",1747617901370,0.21144887,105110.0,105100.0,0.37640008]
["bitfinex","BTCUSD",1747617901589,0.21144887,105110.0,105100.0,0.36688534]
["bitfinex","BTCUSD",1747617902264,0.21144887,105110.0,105100.0,0.35937014]
["bitfinex","BTCUSD",1747617902486,0.21144887,105110.0,105100.0,0.39937014]
["bitfinex","BTCUSD",1747617902694,0.21144887,105110.0,105100.0,0.3898554]
["bitfinex","BTCUSD",1747617902902,0.2019353,105110.0,105100.0,0.3498554]
["bitfinex","BTCUSD",1747617903123,0.20184774,105110.0,105100.0,0.3498554]
["bitfinex","BTCUSD",1747617903588,0.20184774,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747617906709,0.29915714,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747617907082,0.42948774,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747617909079,0.42948774,105110.0,105100.0,0.00983815]
["bitfinex","BTCUSD",1747617909549,0.22969705,105110.0,105100.0,0.24764775]
["bitfinex","BTCUSD",1747617909799,0.02108327,105110.0,105100.0,0.26667624]
["bitfinex","BTCUSD",1747617910014,0.01157007,105110.0,105100.0,0.27619044]
["bitfinex","BTCUSD",1747617910221,0.02108336,105110.0,105100.0,0.27619044]
["bitfinex","BTCUSD",1747617910432,0.03059684,105110.0,105100.0,0.27619044]
["bitfinex","BTCUSD",1747617910637,0.04962416,105110.0,105100.0,0.27619062]
["bitfinex","BTCUSD",1747617910846,0.01157007,105110.0,105100.0,0.36398582]
["bitfinex","BTCUSD",1747617911088,0.04011023,105110.0,105100.0,0.37350002]
["bitfinex","BTCUSD",1747617911303,0.23038708,105110.0,105100.0,0.68495715]
["bitfinex","BTCUSD",1747617911512,0.21136095,105110.0,105100.0,0.34983815]
["bitfinex","BTCUSD",1747617911939,0.21136095,105110.0,105100.0,0.37795289]
["bitfinex","BTCUSD",1747617912147,0.21136095,105110.0,105100.0,0.58814784]
["bitfinex","BTCUSD",1747617912331,0.21136095,105110.0,105100.0,0.39785289]
["bitfinex","BTCUSD",1747617912501,0.21136095,105110.0,105100.0,0.40736745]
["bitfinex","BTCUSD",1747617912721,0.21136095,105110.0,105100.0,0.38833815]
["bitfinex","BTCUSD",1747617912920,0.20184756,105110.0,105100.0,0.34983815]
["bitfinex","BTCUSD",1747617913308,0.20184756,105110.0,105100.0,0.36686809]
["bitfinex","BTCUSD",1747617914912,0.20184756,105110.0,105100.0,0.02686809]
["bitfinex","BTCUSD",1747617915362,0.29915696,105110.0,105100.0,0.02686809]
["bitfinex","BTCUSD",1747617915586,0.52679696,105110.0,105100.0,0.02686809]
["bitfinex","BTCUSD",1747617915959,0.42948756,105110.0,105100.0,0.0171206]
["bitfinex","BTCUSD",1747617916220,0.42948756,105110.0,105100.0,0.22644458]
["bitfinex","BTCUSD",1747617916394,0.20184756,105110.0,105100.0,0.0562206]
["bitfinex","BTCUSD",1747617916646,0.20184756,105110.0,105100.0,0.0171206]
["bitfinex","BTCUSD",1747617921735,0.20184756,105110.0,105100.0,0.26544476]
["bitfinex","BTCUSD",1747617921947,0.20184756,105110.0,105100.0,0.0561206]
["bitfinex","BTCUSD",1747617922734,0.20184756,105110.0,105100.0,0.0369206]
["bitfinex","BTCUSD",1747617922945,0.20184756,105110.0,105100.0,0.0171206]
["bitfinex","BTCUSD",1747617925071,0.20184756,105110.0,105100.0,0.01958564]
["bitfinex","BTCUSD",1747617936112,0.01157071,105110.0,105100.0,0.26760944]
["bitfinex","BTCUSD",1747617936321,0.22087479,105110.0,105100.0,0.27712364]
["bitfinex","BTCUSD",1747617936535,0.00205705,105110.0,105100.0,0.62663775]
["bitfinex","BTCUSD",1747617936736,0.22087424,105110.0,105100.0,0.59809524]
["bitfinex","BTCUSD",1747617936956,0.21136104,105110.0,105100.0,0.59809524]
["bitfinex","BTCUSD",1747617937166,0.21136104,105110.0,105100.0,0.58834775]
["bitfinex","BTCUSD",1747617937372,0.20184756,105110.0,105100.0,0.38853815]
["bitfinex","BTCUSD",1747617937577,0.20184756,105110.0,105100.0,0.36863815]
["bitfinex","BTCUSD",1747617937793,0.20184756,105110.0,105100.0,0.34983815]
["bitfinex","BTCUSD",1747617937992,0.20184756,105110.0,105100.0,0.00983815]
["bitfinex","BTCUSD",1747617937993,0.29915696,105110.0,105100.0,0.00983815]
["bitfinex","BTCUSD",1747617939129,0.98394053,105110.0,105100.0,0.00983815]
["bitfinex","BTCUSD",1747617939359,1.65655893,105110.0,105100.0,0.00983815]
["bitfinex","BTCUSD",1747617939561,0.68069087,105090.0,105080.0,0.01966178]
["bitfinex","BTCUSD",1747617939774,0.9717167,105090.0,105080.0,0.01966178]
["bitfinex","BTCUSD",1747617939985,0.98443934,105090.0,105080.0,0.01966178]
["bitfinex","BTCUSD",1747617940233,0.76731577,105090.0,105080.0,0.01966178]
["bitfinex","BTCUSD",1747617940443,0.20938358,105070.0,105060.0,0.00933502]
["bitfinex","BTCUSD",1747617940656,0.65954358,105070.0,105060.0,0.00933502]
["bitfinex","BTCUSD",1747617942417,0.65954358,105070.0,105060.0,0.01033502]
["bitfinex","BTCUSD",1747617942646,0.75685298,105070.0,105060.0,0.01033502]
["bitfinex","BTCUSD",1747617942878,0.75685298,105070.0,105060.0,0.01233502]
["bitfinex","BTCUSD",1747617943531,0.75685298,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747617944811,0.30669298,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747617945011,0.75573298,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747617945219,0.53101298,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747617946185,0.20938358,105070.0,105060.0,0.22328567]
["bitfinex","BTCUSD",1747617946386,0.44322104,105070.0,105060.0,0.24158567]
["bitfinex","BTCUSD",1747617946602,0.44322104,105070.0,105060.0,0.0417]
["bitfinex","BTCUSD",1747617946806,0.43370358,105070.0,105060.0,0.25110386]
["bitfinex","BTCUSD",1747617947059,0.43370394,105070.0,105060.0,0.0417]
["bitfinex","BTCUSD",1747617947270,0.43370394,105070.0,105060.0,0.24158567]
["bitfinex","BTCUSD",1747617947460,0.43370394,105070.0,105060.0,0.05121827]
["bitfinex","BTCUSD",1747617947643,0.43370394,105070.0,105060.0,0.0417]
["bitfinex","BTCUSD",1747617947889,0.42418666,105070.0,105060.0,0.0417]
["bitfinex","BTCUSD",1747617948092,0.42418666,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747617948945,0.52149606,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747617952714,0.52149606,105070.0,105060.0,0.0426]
["bitfinex","BTCUSD",1747617952715,0.42418666,105070.0,105060.0,0.0426]
["bitfinex","BTCUSD",1747617952914,0.64858666,105070.0,105060.0,0.0426]
["bitfinex","BTCUSD",1747617953548,0.19986666,105070.0,105060.0,0.0426]
["bitfinex","BTCUSD",1747617953751,0.42422666,105070.0,105060.0,0.0426]
["bitfinex","BTCUSD",1747617954311,0.42422666,105070.0,105060.0,0.024]
["bitfinex","BTCUSD",1747617955492,0.42422666,105070.0,105060.0,0.0433]
["bitfinex","BTCUSD",1747617956502,0.41470929,105070.0,105060.0,0.0433]
["bitfinex","BTCUSD",1747617957083,0.41470929,105070.0,105060.0,0.04913704]
["bitfinex","BTCUSD",1747617957289,0.44326013,105070.0,105060.0,0.58942271]
["bitfinex","BTCUSD",1747617957603,0.44326104,105070.0,105060.0,0.39905541]
["bitfinex","BTCUSD",1747617957809,0.44326104,105070.0,105060.0,0.40857368]
["bitfinex","BTCUSD",1747617958013,0.44326104,105070.0,105060.0,0.61797726]
["bitfinex","BTCUSD",1747617958378,0.44326104,105070.0,105060.0,0.62749517]
["bitfinex","BTCUSD",1747617958580,0.44326104,105070.0,105060.0,0.60845926]
["bitfinex","BTCUSD",1747617959025,0.44326104,105070.0,105060.0,0.59894108]
["bitfinex","BTCUSD",1747617960161,0.44326104,105070.0,105060.0,0.39905541]
["bitfinex","BTCUSD",1747617960401,0.43374394,105070.0,105060.0,0.38953704]
["bitfinex","BTCUSD",1747617960852,0.43374394,105070.0,105060.0,0.39905541]
["bitfinex","BTCUSD",1747617962647,0.43374394,105070.0,105060.0,0.01083704]
["bitfinex","BTCUSD",1747617963899,0.43374394,105070.0,105060.0,0.00983704]
["bitfinex","BTCUSD",1747617964793,0.53105334,105070.0,105060.0,0.00983704]
["bitfinex","BTCUSD",1747617965219,0.53105334,105070.0,105060.0,0.00783704]
["bitfinex","BTCUSD",1747617965440,0.53105334,105070.0,105060.0,0.01283704]
["bitfinex","BTCUSD",1747617965780,0.53105334,105070.0,105060.0,0.01083704]
["bitfinex","BTCUSD",1747617966238,0.53105334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617966489,0.93648432,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617966735,0.56985334,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747617967254,0.56985334,105070.0,105060.0,0.012]
["bitfinex","BTCUSD",1747617967680,0.53105334,105070.0,105060.0,0.012]
["bitfinex","BTCUSD",1747617968339,0.75541334,105070.0,105060.0,0.012]
["bitfinex","BTCUSD",1747617968762,0.77511334,105070.0,105060.0,0.012]
["bitfinex","BTCUSD",1747617968967,0.79421334,105070.0,105060.0,0.012]
["bitfinex","BTCUSD",1747617969536,0.79421334,105070.0,105060.0,0.011]
["bitfinex","BTCUSD",1747617969750,0.75641334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617970164,0.53205334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617970560,0.75641334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617971147,0.75641334,105070.0,105060.0,0.01186358]
["bitfinex","BTCUSD",1747617971534,0.53205334,105070.0,105060.0,0.01186358]
["bitfinex","BTCUSD",1747617971755,0.75641334,105070.0,105060.0,0.01186358]
["bitfinex","BTCUSD",1747617972364,0.75397334,105070.0,105060.0,0.01186358]
["bitfinex","BTCUSD",1747617974358,0.97137166,105070.0,105060.0,0.01186358]
["bitfinex","BTCUSD",1747617974574,0.99077166,105070.0,105060.0,0.01186358]
["bitfinex","BTCUSD",1747617975476,1.00937166,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617976153,0.75397334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617976535,0.30525334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617976873,0.75393334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617977301,0.75393334,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747617977691,0.75293334,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747617977892,0.75293334,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1747617978464,0.75293334,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747617978713,0.75293334,105070.0,105060.0,0.009]
["bitfinex","BTCUSD",1747617978886,0.98963166,105070.0,105060.0,0.009]
["bitfinex","BTCUSD",1747617979088,1.34783166,105070.0,105060.0,0.009]
["bitfinex","BTCUSD",1747617979713,0.90611334,105070.0,105060.0,0.009]
["bitfinex","BTCUSD",1747617979921,1.09293334,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1747617980155,0.86861334,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1747617980357,1.09293334,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1747617980560,1.79133334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617980944,1.45229334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617981491,1.45129334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617981707,1.45329334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617981911,1.45429334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617983190,1.67169166,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617983631,1.45429334,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617985829,1.67169166,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617986043,1.68989166,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617986250,2.04949166,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617987745,2.06403251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617989605,2.07403251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617989808,1.84975251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617989990,1.80879419,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617990629,2.02619251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617990859,2.04459251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617991507,2.06399251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617994584,2.02619251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617995806,2.06349251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617998931,2.07349251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747617999345,2.08349251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747618003156,2.06429251,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747618003491,1.80835419,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747618003722,1.00565334,105070.0,105060.0,0.0437]
["bitfinex","BTCUSD",1747618003956,1.22977334,105070.0,105060.0,0.0437]
["bitfinex","BTCUSD",1747618004184,1.45381334,105070.0,105060.0,0.0437]
["bitfinex","BTCUSD",1747618005083,1.45381334,105070.0,105060.0,0.0495638]
["bitfinex","BTCUSD",1747618006096,1.45377334,105070.0,105060.0,0.0495638]
["bitfinex","BTCUSD",1747618006542,1.22977334,105070.0,105060.0,0.0495638]
["bitfinex","BTCUSD",1747618007369,0.43406394,105070.0,105060.0,0.0495638]
["bitfinex","BTCUSD",1747618008246,0.43406394,105070.0,105060.0,0.24726622]
["bitfinex","BTCUSD",1747618008463,0.21846068,105070.0,105060.0,0.5967844]
["bitfinex","BTCUSD",1747618008688,0.20694376,105070.0,105060.0,0.5967844]
["bitfinex","BTCUSD",1747618008914,0.18790929,105070.0,105060.0,0.39789882]
["bitfinex","BTCUSD",1747618009137,0.19028875,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618009340,0.19028888,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618010234,0.18790929,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618011321,0.19028888,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618013449,0.01903429,105070.0,105060.0,0.61882022]
["bitfinex","BTCUSD",1747618013662,0.22128051,105070.0,105060.0,0.59978449]
["bitfinex","BTCUSD",1747618013868,0.20938403,105070.0,105060.0,0.60930267]
["bitfinex","BTCUSD",1747618014094,0.20938403,105070.0,105060.0,0.61882076]
["bitfinex","BTCUSD",1747618014508,0.20938403,105070.0,105060.0,0.60930267]
["bitfinex","BTCUSD",1747618014722,0.20938403,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618014957,0.19986675,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618015203,0.19986675,105070.0,105060.0,0.40941709]
["bitfinex","BTCUSD",1747618015433,0.19986675,105070.0,105060.0,0.40941719]
["bitfinex","BTCUSD",1747618015645,0.19986675,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618017338,0.00951719,105070.0,105060.0,0.59026622]
["bitfinex","BTCUSD",1747618017565,0.02855139,105070.0,105060.0,0.61882022]
["bitfinex","BTCUSD",1747618017796,0.03806885,105070.0,105060.0,0.6188204]
["bitfinex","BTCUSD",1747618017982,0.22841814,105070.0,105060.0,0.59978449]
["bitfinex","BTCUSD",1747618018190,0.20938403,105070.0,105060.0,0.39989882]
["bitfinex","BTCUSD",1747618019096,0.20938403,105070.0,105060.0,0.05989882]
["bitfinex","BTCUSD",1747618021963,0.20938403,105070.0,105060.0,0.0525638]
["bitfinex","BTCUSD",1747618022921,0.41442636,105080.0,105060.0,0.60196729]
["bitfinex","BTCUSD",1747618023146,0.43344319,105080.0,105070.0,0.59620122]
["bitfinex","BTCUSD",1747618023353,0.43344319,105080.0,105070.0,0.40585193]
["bitfinex","BTCUSD",1747618023556,0.44295938,105080.0,105070.0,0.59620131]
["bitfinex","BTCUSD",1747618023753,0.45247584,105080.0,105070.0,0.59620131]
["bitfinex","BTCUSD",1747618024084,0.42390444,105100.0,105090.0,0.23742844]
["bitfinex","BTCUSD",1747618024249,0.44293293,105100.0,105090.0,0.24694427]
["bitfinex","BTCUSD",1747618024444,0.44293356,105100.0,105090.0,0.04711565]
["bitfinex","BTCUSD",1747618024674,0.4239048,105100.0,105090.0,0.0434638]
["bitfinex","BTCUSD",1747618025337,0.5212142,105100.0,105090.0,0.0434638]
["bitfinex","BTCUSD",1747618025655,0.5222142,105100.0,105090.0,0.0434638]
["bitfinex","BTCUSD",1747618025785,0.5222142,105100.0,105090.0,0.05535667]
["bitfinex","BTCUSD",1747618026403,0.43441918,105100.0,105090.0,0.05535667]
["bitfinex","BTCUSD",1747618026638,0.43441918,105100.0,105090.0,0.25518538]
["bitfinex","BTCUSD",1747618026906,0.43441918,105100.0,105090.0,0.05535667]
["bitfinex","BTCUSD",1747618027738,0.4249048,105100.0,105090.0,0.05535667]
["bitfinex","BTCUSD",1747618029184,0.42488933,105100.0,105090.0,0.61421596]
["bitfinex","BTCUSD",1747618029440,0.24410813,105100.0,105090.0,0.62373097]
["bitfinex","BTCUSD",1747618029680,0.001,105100.0,105090.0,0.73558122]
["bitfinex","BTCUSD",1747618029892,0.02093912,105110.0,105100.0,0.55883836]
["bitfinex","BTCUSD",1747618030129,0.03059721,105110.0,105100.0,0.69504776]
["bitfinex","BTCUSD",1747618030362,0.20184692,105110.0,105100.0,0.70007441]
["bitfinex","BTCUSD",1747618030568,0.22087378,105110.0,105100.0,0.70958861]
["bitfinex","BTCUSD",1747618030693,0.22087378,105110.0,105100.0,0.7191029]
["bitfinex","BTCUSD",1747618030897,0.22087369,105110.0,105100.0,0.71910281]
["bitfinex","BTCUSD",1747618031120,0.23038735,105110.0,105100.0,0.7105887]
["bitfinex","BTCUSD",1747618031322,0.22087369,105110.0,105100.0,0.72010299]
["bitfinex","BTCUSD",1747618031571,0.21136021,105110.0,105100.0,0.72961719]
["bitfinex","BTCUSD",1747618031771,0.22087369,105110.0,105100.0,0.72961719]
["bitfinex","BTCUSD",1747618031974,0.02108336,105110.0,105100.0,0.72961665]
["bitfinex","BTCUSD",1747618032148,0.02108336,105110.0,105100.0,0.74281547]
["bitfinex","BTCUSD",1747618032345,0.02108336,105110.0,105100.0,0.74481547]
["bitfinex","BTCUSD",1747618032757,0.00205705,105110.0,105100.0,0.74481547]
["bitfinex","BTCUSD",1747618033427,0.01151139,105130.0,105120.0,0.25569664]
["bitfinex","BTCUSD",1747618033654,0.22125722,105130.0,105120.0,0.24618416]
["bitfinex","BTCUSD",1747618034044,0.23076916,105130.0,105120.0,0.23667159]
["bitfinex","BTCUSD",1747618034190,0.23076916,105130.0,105120.0,0.24618434]
["bitfinex","BTCUSD",1747618034400,0.23076916,105130.0,105120.0,0.0369]
["bitfinex","BTCUSD",1747618034599,0.21174629,105130.0,105120.0,0.0369]
["bitfinex","BTCUSD",1747618034833,0.21174629,105130.0,105120.0,0.05254425]
["bitfinex","BTCUSD",1747618034971,0.21174629,105130.0,105120.0,0.05554425]
["bitfinex","BTCUSD",1747618036027,0.20223453,105130.0,105120.0,0.05554425]
["bitfinex","BTCUSD",1747618036682,0.00248194,105130.0,105120.0,0.61434071]
["bitfinex","BTCUSD",1747618036896,0.01199324,105130.0,105120.0,0.61434071]
["bitfinex","BTCUSD",1747618037171,0.00248194,105130.0,105120.0,0.71165011]
["bitfinex","BTCUSD",1747618037394,0.01199324,105130.0,105120.0,0.71165011]
["bitfinex","BTCUSD",1747618038089,0.00248194,105130.0,105120.0,0.713157]
["bitfinex","BTCUSD",1747618038312,0.00248194,105130.0,105120.0,0.72769785]
["bitfinex","BTCUSD",1747618039367,0.00248194,105130.0,105120.0,0.72669785]
["bitfinex","BTCUSD",1747618039751,0.00248194,105130.0,105120.0,0.72869785]
["bitfinex","BTCUSD",1747618040252,0.20924527,105140.0,105130.0,0.58796426]
["bitfinex","BTCUSD",1747618040253,0.21875585,105140.0,105130.0,0.58796426]
["bitfinex","BTCUSD",1747618040479,0.21875585,105140.0,105130.0,0.69478524]
["bitfinex","BTCUSD",1747618040709,0.2112244,105150.0,105140.0,0.0387]
["bitfinex","BTCUSD",1747618040710,0.22073453,105150.0,105140.0,0.0387]
["bitfinex","BTCUSD",1747618040942,0.22087903,105150.0,105140.0,0.0387]
["bitfinex","BTCUSD",1747618041601,0.22087839,105150.0,105140.0,0.04821112]
["bitfinex","BTCUSD",1747618041820,0.0021445,105150.0,105140.0,0.35510738]
["bitfinex","BTCUSD",1747618042047,0.0021445,105150.0,105140.0,0.37881612]
["bitfinex","BTCUSD",1747618042536,0.0021445,105150.0,105140.0,0.38467992]
["bitfinex","BTCUSD",1747618043485,0.0021445,105150.0,105140.0,0.72567992]
["bitfinex","BTCUSD",1747618043923,0.0021445,105150.0,105140.0,0.75420492]
["bitfinex","BTCUSD",1747618044405,0.19234896,105150.0,105140.0,0.91025561]
["bitfinex","BTCUSD",1747618044633,0.20185845,105150.0,105140.0,0.94178798]
["bitfinex","BTCUSD",1747618044801,0.20185845,105150.0,105140.0,0.95129847]
["bitfinex","BTCUSD",1747618045012,0.20185845,105150.0,105140.0,0.94178798]
["bitfinex","BTCUSD",1747618045264,0.20185845,105150.0,105140.0,0.95129847]
["bitfinex","BTCUSD",1747618045719,0.0021445,105150.0,105140.0,0.95129847]
["bitfinex","BTCUSD",1747618046827,0.20185836,105150.0,105140.0,0.92276664]
["bitfinex","BTCUSD",1747618047060,0.21136804,105150.0,105140.0,0.73250417]
["bitfinex","BTCUSD",1747618047287,0.2208779,105150.0,105140.0,0.94174852]
["bitfinex","BTCUSD",1747618047521,0.21136804,105150.0,105140.0,0.96076977]
["bitfinex","BTCUSD",1747618047776,0.21136804,105150.0,105140.0,0.96094871]
["bitfinex","BTCUSD",1747618048246,0.0021445,105150.0,105140.0,0.73786871]
["bitfinex","BTCUSD",1747618048467,0.0021445,105150.0,105140.0,0.9704192]
["bitfinex","BTCUSD",1747618048694,0.0021445,105150.0,105140.0,0.98496005]
["bitfinex","BTCUSD",1747618051292,0.0021445,105150.0,105140.0,0.97527053]
["bitfinex","BTCUSD",1747618052236,0.0021445,105150.0,105140.0,1.33008153]
["bitfinex","BTCUSD",1747618052491,0.0021445,105150.0,105140.0,1.10624153]
["bitfinex","BTCUSD",1747618052944,0.0115076,105170.0,105160.0,0.25731323]
["bitfinex","BTCUSD",1747618053155,0.002,105170.0,105160.0,0.35462263]
["bitfinex","BTCUSD",1747618053572,0.01150769,105170.0,105160.0,0.36048643]
["bitfinex","BTCUSD",1747618054267,0.0115076,105170.0,105160.0,0.36048643]
["bitfinex","BTCUSD",1747618054906,0.0115076,105170.0,105160.0,0.36348643]
["bitfinex","BTCUSD",1747618055143,0.22069154,105170.0,105160.0,0.35397775]
["bitfinex","BTCUSD",1747618055630,0.22069145,105170.0,105160.0,0.36348661]
["bitfinex","BTCUSD",1747618055847,0.22069145,105170.0,105160.0,0.37299538]
["bitfinex","BTCUSD",1747618055848,0.20538711,105170.0,105160.0,0.37299538]
["bitfinex","BTCUSD",1747618055979,0.22440267,105170.0,105160.0,0.36348661]
["bitfinex","BTCUSD",1747618056182,0.21489471,105170.0,105160.0,0.36348661]
["bitfinex","BTCUSD",1747618056438,0.22440267,105170.0,105160.0,0.36348661]
["bitfinex","BTCUSD",1747618056640,0.22440267,105170.0,105160.0,0.35397775]
["bitfinex","BTCUSD",1747618056850,0.22440267,105170.0,105160.0,0.36348661]
["bitfinex","BTCUSD",1747618057086,0.22440267,105170.0,105160.0,0.35397775]
["bitfinex","BTCUSD",1747618058134,0.23391144,105170.0,105160.0,0.37708242]
["bitfinex","BTCUSD",1747618058345,0.22440312,105170.0,105160.0,0.57677784]
["bitfinex","BTCUSD",1747618058656,0.22440312,105170.0,105160.0,0.58628679]
["bitfinex","BTCUSD",1747618058865,0.22440312,105170.0,105160.0,0.57677784]
["bitfinex","BTCUSD",1747618059742,0.22440312,105170.0,105160.0,0.5672688]
["bitfinex","BTCUSD",1747618059951,0.22440312,105170.0,105160.0,0.57677784]
["bitfinex","BTCUSD",1747618060357,0.20538792,105170.0,105160.0,0.0474638]
["bitfinex","BTCUSD",1747618060590,0.20538792,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618060795,0.22398792,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618061008,0.20538792,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618061633,0.34129732,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618061840,0.56409732,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618063125,0.34129732,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618063545,1.47989564,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618064595,1.12149564,105170.0,105160.0,0.0088638]
["bitfinex","BTCUSD",1747618065035,1.12149564,105170.0,105160.0,0.0058638]
["bitfinex","BTCUSD",1747618065260,1.14603649,105170.0,105160.0,0.0058638]
["bitfinex","BTCUSD",1747618065880,1.14203649,105170.0,105160.0,0.0058638]
["bitfinex","BTCUSD",1747618066299,0.23899551,105160.0,105150.0,0.00730152]
["bitfinex","BTCUSD",1747618066685,0.33630491,105160.0,105150.0,0.00730152]
["bitfinex","BTCUSD",1747618068043,0.32679578,105160.0,105150.0,0.00584333]
["bitfinex","BTCUSD",1747618069526,0.52993578,105160.0,105150.0,0.00584333]
["bitfinex","BTCUSD",1747618069955,0.32569578,105160.0,105150.0,0.00584333]
["bitfinex","BTCUSD",1747618070158,1.3285741,105160.0,105150.0,0.00584333]
["bitfinex","BTCUSD",1747618070576,1.34311495,105160.0,105150.0,0.00584333]
["bitfinex","BTCUSD",1747618070792,1.35411495,105160.0,105150.0,0.00584333]
["bitfinex","BTCUSD",1747618071627,1.35411495,105160.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618071628,0.61355535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618071849,1.33890307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618072988,1.55630139,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618073962,1.56130139,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618074737,1.34390307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618080271,1.56638307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618080466,1.55638307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618080679,1.56638307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618081925,1.66668307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618082193,1.56638307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618082407,1.34898475,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618082611,1.56638307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618085440,1.34390307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618085665,1.78370139,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747618086142,0.62110493,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747618086364,1.16193034,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618086818,0.94453202,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618087033,0.91581265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618088073,1.37049265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618088327,1.37449265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618088822,1.37049265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618089045,1.37649265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618096215,1.35709265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618096425,1.33919265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618096844,1.32919265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618097047,1.33919265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618097230,1.10683265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618097398,1.32899265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618097607,0.88451265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618097827,0.89451265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618098071,1.33903265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618098482,0.88451265,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618098687,0.66711433,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618098903,0.31257348,105130.0,105120.0,0.0405445]
["bitfinex","BTCUSD",1747618099115,1.16793348,105130.0,105120.0,0.0405445]
["bitfinex","BTCUSD",1747618099937,1.16193348,105130.0,105120.0,0.0405445]
["bitfinex","BTCUSD",1747618100104,1.16393348,105130.0,105120.0,0.0405445]
["bitfinex","BTCUSD",1747618100246,1.16793348,105130.0,105120.0,0.0405445]
["bitfinex","BTCUSD",1747618100653,0.94581348,105130.0,105120.0,0.0405445]
["bitfinex","BTCUSD",1747618101934,0.94581348,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618102540,0.94381348,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618102743,0.94481348,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618103146,0.94081348,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618103366,1.16481348,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618105211,1.16473348,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618105404,0.72045348,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618105641,0.62314408,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618105872,0.8359925,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618106088,0.6136325,105130.0,105120.0,0.04639204]
["bitfinex","BTCUSD",1747618106299,0.8359925,105130.0,105120.0,0.59567629]
["bitfinex","BTCUSD",1747618106524,0.8344325,105130.0,105120.0,0.59567629]
["bitfinex","BTCUSD",1747618106769,0.82648065,105130.0,105120.0,0.38639204]
["bitfinex","BTCUSD",1747618107195,0.82448065,105130.0,105120.0,0.40342935]
["bitfinex","BTCUSD",1747618108877,0.82448065,105130.0,105120.0,0.40442935]
["bitfinex","BTCUSD",1747618109302,0.82448065,105130.0,105120.0,0.39712783]
["bitfinex","BTCUSD",1747618109540,0.41360065,105130.0,105120.0,0.39712783]
["bitfinex","BTCUSD",1747618109751,0.51091005,105130.0,105120.0,0.05712783]
["bitfinex","BTCUSD",1747618110378,0.51091005,105130.0,105120.0,0.03772783]
["bitfinex","BTCUSD",1747618110379,0.50594837,105130.0,105120.0,0.03772783]
["bitfinex","BTCUSD",1747618110617,1.64842837,105130.0,105120.0,0.01872783]
["bitfinex","BTCUSD",1747618111510,1.64842837,105130.0,105120.0,0.0031445]
["bitfinex","BTCUSD",1747618112784,1.20927005,105130.0,105120.0,0.0393445]
["bitfinex","BTCUSD",1747618113196,1.43099005,105130.0,105120.0,0.0393445]
["bitfinex","BTCUSD",1747618114419,1.43095005,105130.0,105120.0,0.0451848]
["bitfinex","BTCUSD",1747618115278,1.43091005,105130.0,105120.0,0.0451848]
["bitfinex","BTCUSD",1747618115827,1.43091005,105130.0,105120.0,0.0089848]
["bitfinex","BTCUSD",1747618116482,1.43091005,105130.0,105120.0,0.0453848]
["bitfinex","BTCUSD",1747618116893,1.43091005,105130.0,105120.0,0.0395445]
["bitfinex","BTCUSD",1747618120651,1.43091005,105130.0,105120.0,0.0212445]
["bitfinex","BTCUSD",1747618120841,1.43091005,105130.0,105120.0,0.0031445]
["bitfinex","BTCUSD",1747618123175,1.43091005,105130.0,105120.0,0.0379445]
["bitfinex","BTCUSD",1747618124826,1.43091005,105130.0,105120.0,0.0031445]
["bitfinex","BTCUSD",1747618125244,0.98695005,105130.0,105120.0,0.0380445]
["bitfinex","BTCUSD",1747618125452,1.42983005,105130.0,105120.0,0.0380445]
["bitfinex","BTCUSD",1747618125662,1.42979005,105130.0,105120.0,0.0380445]
["bitfinex","BTCUSD",1747618126930,1.42979005,105130.0,105120.0,0.0438939]
["bitfinex","BTCUSD",1747618127387,1.84063005,105130.0,105120.0,0.0438939]
["bitfinex","BTCUSD",1747618127603,1.61931005,105130.0,105120.0,0.0438939]
["bitfinex","BTCUSD",1747618127820,1.84059005,105130.0,105120.0,0.0438939]
["bitfinex","BTCUSD",1747618128501,1.84059005,105130.0,105120.0,0.0089939]
["bitfinex","BTCUSD",1747618129683,1.84047161,105130.0,105120.0,0.0089939]
["bitfinex","BTCUSD",1747618130952,1.84047161,105130.0,105120.0,0.0450939]
["bitfinex","BTCUSD",1747618135895,1.84047161,105130.0,105120.0,0.0268939]
["bitfinex","BTCUSD",1747618136521,1.84047161,105130.0,105120.0,0.0089939]
["bitfinex","BTCUSD",1747618136522,2.05786993,105130.0,105120.0,0.0089939]
["bitfinex","BTCUSD",1747618137617,1.73556993,105130.0,105120.0,0.0089939]
["bitfinex","BTCUSD",1747618137826,1.76011078,105130.0,105120.0,0.0089939]
["bitfinex","BTCUSD",1747618138262,1.76011078,105130.0,105120.0,0.0031445]
["bitfinex","BTCUSD",1747618138478,1.77011078,105130.0,105120.0,0.0031445]
["bitfinex","BTCUSD",1747618138692,1.77011078,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618138911,1.9675091,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618139116,1.9695091,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618139375,1.75111078,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618139877,1.75311078,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618140067,1.9705091,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618140287,1.9685091,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618140500,1.75111078,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618140711,1.75511078,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618140920,1.9725091,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618142198,2.00122847,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618142406,2.12495183,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618142822,2.09853787,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618145387,2.0698185,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618145606,1.85242018,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618145998,1.87252018,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618147225,2.0899185,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618147436,1.89979629,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618147641,2.09003694,105130.0,105120.0,0.0021445]
["bitfinex","BTCUSD",1747618148072,1.52339857,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618148277,1.62070797,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618149762,1.62170797,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618149968,1.62370797,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618150511,1.61370797,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618151611,0.91745247,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618152059,0.94617184,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618152894,0.96058358,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618155007,0.74318526,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618155218,1.24961361,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618156059,0.19990462,105050.0,105040.0,0.34266733]
["bitfinex","BTCUSD",1747618156270,0.42050462,105050.0,105040.0,0.34266733]
["bitfinex","BTCUSD",1747618156689,0.42050462,105050.0,105040.0,0.34850071]
["bitfinex","BTCUSD",1747618157313,0.42055271,105050.0,105040.0,0.35650071]
["bitfinex","BTCUSD",1747618157952,0.42155271,105050.0,105040.0,0.36450071]
["bitfinex","BTCUSD",1747618158580,0.42055271,105050.0,105040.0,0.34850071]
["bitfinex","BTCUSD",1747618158793,0.42055271,105050.0,105040.0,0.35550071]
["bitfinex","BTCUSD",1747618159017,0.42055271,105050.0,105040.0,0.39820071]
["bitfinex","BTCUSD",1747618161754,0.43007171,105050.0,105040.0,0.40772089]
["bitfinex","BTCUSD",1747618161980,0.43007171,105050.0,105040.0,0.41724098]
["bitfinex","BTCUSD",1747618162191,0.00956655,105050.0,105040.0,0.61716454]
["bitfinex","BTCUSD",1747618162380,0.00956655,105050.0,105040.0,0.6362039]
["bitfinex","BTCUSD",1747618162381,0.24924401,105050.0,105040.0,0.6362039]
["bitfinex","BTCUSD",1747618162777,0.2587631,105050.0,105040.0,0.6362039]
["bitfinex","BTCUSD",1747618163526,0.2587631,105050.0,105040.0,0.64350381]
["bitfinex","BTCUSD",1747618164429,0.26828228,105050.0,105040.0,0.64350381]
["bitfinex","BTCUSD",1747618165359,0.45866781,105050.0,105040.0,0.63398427]
["bitfinex","BTCUSD",1747618165570,0.44914935,105050.0,105040.0,0.63398427]
["bitfinex","BTCUSD",1747618165777,0.43963071,105050.0,105040.0,0.63398427]
["bitfinex","BTCUSD",1747618166371,0.43963071,105050.0,105040.0,0.40550062]
["bitfinex","BTCUSD",1747618166652,0.43011189,105050.0,105040.0,0.60542427]
["bitfinex","BTCUSD",1747618166852,0.43011189,105050.0,105040.0,0.61494399]
["bitfinex","BTCUSD",1747618167082,0.43011189,105050.0,105040.0,0.61494418]
["bitfinex","BTCUSD",1747618167323,0.43011189,105050.0,105040.0,0.624464]
["bitfinex","BTCUSD",1747618167531,0.239726,105050.0,105040.0,0.63398354]
["bitfinex","BTCUSD",1747618167739,0.24924455,105050.0,105040.0,0.63398354]
["bitfinex","BTCUSD",1747618167943,0.268283,105050.0,105040.0,0.63398372]
["bitfinex","BTCUSD",1747618168153,0.43963071,105050.0,105040.0,0.4150208]
["bitfinex","BTCUSD",1747618168368,0.43963071,105050.0,105040.0,0.61494445]
["bitfinex","BTCUSD",1747618168567,0.43963071,105050.0,105040.0,0.62446436]
["bitfinex","BTCUSD",1747618169472,0.43963071,105050.0,105040.0,0.61716445]
["bitfinex","BTCUSD",1747618169676,0.43963071,105050.0,105040.0,0.60764463]
["bitfinex","BTCUSD",1747618169887,0.23972546,105050.0,105040.0,0.62668399]
["bitfinex","BTCUSD",1747618170510,0.24924437,105050.0,105040.0,0.62668408]
["bitfinex","BTCUSD",1747618170718,0.44914899,105050.0,105040.0,0.61716445]
["bitfinex","BTCUSD",1747618170928,0.45866826,105050.0,105040.0,0.6362038]
["bitfinex","BTCUSD",1747618171157,0.43963089,105050.0,105040.0,0.40772089]
["bitfinex","BTCUSD",1747618171366,0.43011198,105050.0,105040.0,0.60764463]
["bitfinex","BTCUSD",1747618171823,0.43011198,105050.0,105040.0,0.62668454]
["bitfinex","BTCUSD",1747618171976,0.43011198,105050.0,105040.0,0.61716463]
["bitfinex","BTCUSD",1747618172187,0.43011198,105050.0,105040.0,0.62668454]
["bitfinex","BTCUSD",1747618172391,0.43011198,105050.0,105040.0,0.61716463]
["bitfinex","BTCUSD",1747618172595,0.43011153,105050.0,105040.0,0.61716463]
["bitfinex","BTCUSD",1747618172778,0.43011153,105050.0,105040.0,0.62668454]
["bitfinex","BTCUSD",1747618172993,0.43963071,105050.0,105040.0,0.61716463]
["bitfinex","BTCUSD",1747618173192,0.43963071,105050.0,105040.0,0.62668454]
["bitfinex","BTCUSD",1747618173396,0.43963071,105050.0,105040.0,0.63620436]
["bitfinex","BTCUSD",1747618173611,0.43011189,105050.0,105040.0,0.39820071]
["bitfinex","BTCUSD",1747618174825,0.4205928,105050.0,105040.0,0.39820071]
["bitfinex","BTCUSD",1747618177028,0.4166728,105050.0,105040.0,0.39820071]
["bitfinex","BTCUSD",1747618181603,0.4166728,105050.0,105040.0,0.07014774]
["bitfinex","BTCUSD",1747618181805,0.5139822,105050.0,105040.0,0.05553338]
["bitfinex","BTCUSD",1747618182355,0.5139822,105050.0,105040.0,0.03703338]
["bitfinex","BTCUSD",1747618182564,0.5139822,105050.0,105040.0,0.05553338]
["bitfinex","BTCUSD",1747618183218,0.5139822,105050.0,105040.0,0.04853338]
["bitfinex","BTCUSD",1747618183437,0.5139822,105050.0,105040.0,0.05353338]
["bitfinex","BTCUSD",1747618183635,0.5139822,105050.0,105040.0,0.04653338]
["bitfinex","BTCUSD",1747618184027,0.5139822,105050.0,105040.0,0.05153338]
["bitfinex","BTCUSD",1747618184242,0.5139822,105050.0,105040.0,0.06864636]
["bitfinex","BTCUSD",1747618186887,0.5139822,105050.0,105040.0,0.05886733]
["bitfinex","BTCUSD",1747618191863,0.4166728,105050.0,105040.0,0.05886733]
["bitfinex","BTCUSD",1747618192074,0.19990471,105050.0,105040.0,0.05886733]
["bitfinex","BTCUSD",1747618192294,0.41974471,105050.0,105040.0,0.05886733]
["bitfinex","BTCUSD",1747618193225,0.41974471,105050.0,105040.0,0.06864636]
["bitfinex","BTCUSD",1747618197446,0.19990471,105050.0,105040.0,0.06864636]
["bitfinex","BTCUSD",1747618197677,0.41974471,105050.0,105040.0,0.06864636]
["bitfinex","BTCUSD",1747618201369,0.41974471,105050.0,105040.0,0.26857001]
["bitfinex","BTCUSD",1747618201582,0.41974471,105050.0,105040.0,0.26857019]
["bitfinex","BTCUSD",1747618201788,0.41974471,105050.0,105040.0,0.27809028]
["bitfinex","BTCUSD",1747618202454,0.41974471,105050.0,105040.0,0.26857019]
["bitfinex","BTCUSD",1747618202649,0.41022553,105050.0,105040.0,0.06864636]
["bitfinex","BTCUSD",1747618203274,0.19038282,105060.0,105050.0,0.01903809]
["bitfinex","BTCUSD",1747618203487,0.002,105070.0,105060.0,0.57638558]
["bitfinex","BTCUSD",1747618203737,0.01151683,105070.0,105060.0,0.59542131]
["bitfinex","BTCUSD",1747618203961,0.002,105070.0,105060.0,0.59542131]
["bitfinex","BTCUSD",1747618204194,0.002,105070.0,105060.0,0.70727156]
["bitfinex","BTCUSD",1747618204456,0.002,105090.0,105080.0,0.59597974]
["bitfinex","BTCUSD",1747618204681,0.01151501,105090.0,105080.0,0.69328914]
["bitfinex","BTCUSD",1747618204904,0.01151501,105090.0,105080.0,0.69912252]
["bitfinex","BTCUSD",1747618205121,0.21134391,105090.0,105080.0,0.38293338]
["bitfinex","BTCUSD",1747618205340,0.21134391,105090.0,105080.0,0.04293338]
["bitfinex","BTCUSD",1747618205558,0.21134391,105090.0,105080.0,0.00597799]
["bitfinex","BTCUSD",1747618205790,0.21134391,105090.0,105080.0,0.04297799]
["bitfinex","BTCUSD",1747618206219,0.21134391,105090.0,105080.0,0.05669439]
["bitfinex","BTCUSD",1747618206668,0.21134391,105090.0,105080.0,0.06621094]
["bitfinex","BTCUSD",1747618206898,0.01151483,105090.0,105080.0,0.2850905]
["bitfinex","BTCUSD",1747618207111,0.03054531,105090.0,105080.0,0.3823999]
["bitfinex","BTCUSD",1747618207316,0.002,105090.0,105080.0,0.3823999]
["bitfinex","BTCUSD",1747618207545,0.002,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618207757,0.0210303,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618208435,0.002,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618208642,0.01151483,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618208889,0.002,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618209099,0.01151483,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618209309,0.02102993,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618209526,0.01151483,105090.0,105080.0,0.3843999]
["bitfinex","BTCUSD",1747618209749,0.002,105110.0,105100.0,0.55883809]
["bitfinex","BTCUSD",1747618209977,0.0210265,105110.0,105100.0,0.59653809]
["bitfinex","BTCUSD",1747618210190,0.22081747,105110.0,105100.0,0.57750969]
["bitfinex","BTCUSD",1747618210396,0.22081747,105110.0,105100.0,0.58334307]
["bitfinex","BTCUSD",1747618210607,0.23033131,105110.0,105100.0,0.59285763]
["bitfinex","BTCUSD",1747618210822,0.21130444,105110.0,105100.0,0.38353338]
["bitfinex","BTCUSD",1747618211047,0.21130444,105110.0,105100.0,0.39504803]
["bitfinex","BTCUSD",1747618211471,0.21130444,105110.0,105100.0,0.40456259]
["bitfinex","BTCUSD",1747618211682,0.21130444,105110.0,105100.0,0.60437201]
["bitfinex","BTCUSD",1747618211899,0.2208171,105110.0,105100.0,0.61488639]
["bitfinex","BTCUSD",1747618212342,0.23033094,105110.0,105100.0,0.62942458]
["bitfinex","BTCUSD",1747618212553,0.03054016,105110.0,105100.0,0.646221]
["bitfinex","BTCUSD",1747618213168,0.03054016,105110.0,105100.0,0.63670689]
["bitfinex","BTCUSD",1747618213369,0.03054016,105110.0,105100.0,0.646221]
["bitfinex","BTCUSD",1747618213582,0.02102659,105110.0,105100.0,0.646221]
["bitfinex","BTCUSD",1747618213797,0.03054016,105110.0,105100.0,0.646221]
["bitfinex","BTCUSD",1747618214201,0.0115132,105110.0,105100.0,0.646221]
["bitfinex","BTCUSD",1747618214405,0.0115132,105110.0,105100.0,0.306221]
["bitfinex","BTCUSD",1747618214406,0.03054006,105110.0,105100.0,0.306221]
["bitfinex","BTCUSD",1747618214835,0.23033066,105110.0,105100.0,0.30622109]
["bitfinex","BTCUSD",1747618215044,0.23033066,105110.0,105100.0,0.30622055]
["bitfinex","BTCUSD",1747618215449,0.23033066,105110.0,105100.0,0.29670653]
["bitfinex","BTCUSD",1747618215658,0.04005372,105110.0,105100.0,0.29893833]
["bitfinex","BTCUSD",1747618215863,0.23033112,105110.0,105100.0,0.27990993]
["bitfinex","BTCUSD",1747618216289,0.22081783,105110.0,105100.0,0.26088108]
["bitfinex","BTCUSD",1747618216499,0.2017906,105110.0,105100.0,0.06107157]
["bitfinex","BTCUSD",1747618216928,0.2017906,105110.0,105100.0,0.27039573]
["bitfinex","BTCUSD",1747618217121,0.19227685,105110.0,105100.0,0.06107157]
["bitfinex","BTCUSD",1747618217439,0.19227685,105110.0,105100.0,0.26088108]
["bitfinex","BTCUSD",1747618217669,0.01151366,105110.0,105100.0,0.27039546]
["bitfinex","BTCUSD",1747618217877,0.0305408,105110.0,105100.0,0.27990966]
["bitfinex","BTCUSD",1747618218096,0.04005464,105110.0,105100.0,0.27990966]
["bitfinex","BTCUSD",1747618218295,0.03054007,105110.0,105100.0,0.28942377]
["bitfinex","BTCUSD",1747618218507,0.03054007,105110.0,105100.0,0.27990966]
["bitfinex","BTCUSD",1747618218508,0.04005382,105110.0,105100.0,0.27990966]
["bitfinex","BTCUSD",1747618218722,0.2303314,105110.0,105100.0,0.27990966]
["bitfinex","BTCUSD",1747618218960,0.03054071,105110.0,105100.0,0.28942377]
["bitfinex","BTCUSD",1747618219185,0.22081756,105110.0,105100.0,0.27990966]
["bitfinex","BTCUSD",1747618219405,0.22081756,105110.0,105100.0,0.27039546]
["bitfinex","BTCUSD",1747618219793,0.2303314,105110.0,105100.0,0.27990975]
["bitfinex","BTCUSD",1747618220015,0.2303314,105110.0,105100.0,0.29893806]
["bitfinex","BTCUSD",1747618220016,0.22081756,105110.0,105100.0,0.29893806]
["bitfinex","BTCUSD",1747618220251,0.03054062,105110.0,105100.0,0.29893806]
["bitfinex","BTCUSD",1747618221202,0.04005437,105110.0,105100.0,0.29893806]
["bitfinex","BTCUSD",1747618221410,0.23033122,105110.0,105100.0,0.27039546]
["bitfinex","BTCUSD",1747618222073,0.23984506,105110.0,105100.0,0.27990975]
["bitfinex","BTCUSD",1747618222296,0.002,105110.0,105100.0,0.40127411]
["bitfinex","BTCUSD",1747618223610,0.002,105110.0,105100.0,0.40027411]
["bitfinex","BTCUSD",1747618223849,0.002,105110.0,105100.0,0.39827411]
["bitfinex","BTCUSD",1747618224096,0.002,105110.0,105100.0,0.40755642]
["bitfinex","BTCUSD",1747618224309,0.002,105110.0,105100.0,0.41255642]
["bitfinex","BTCUSD",1747618224521,0.002,105110.0,105100.0,0.41055642]
["bitfinex","BTCUSD",1747618224730,0.002,105110.0,105100.0,0.41355642]
["bitfinex","BTCUSD",1747618225156,0.01151302,105110.0,105100.0,0.75355642]
["bitfinex","BTCUSD",1747618225605,0.002,105110.0,105100.0,0.75355642]
["bitfinex","BTCUSD",1747618226291,0.002,105130.0,105120.0,0.25799646]
["bitfinex","BTCUSD",1747618226533,0.002,105130.0,105120.0,0.70984671]
["bitfinex","BTCUSD",1747618227689,0.00248221,105130.0,105120.0,0.72539026]
["bitfinex","BTCUSD",1747618227962,0.00248221,105130.0,105120.0,0.73139026]
["bitfinex","BTCUSD",1747618228188,0.00248221,105130.0,105120.0,0.73639026]
["bitfinex","BTCUSD",1747618229082,0.02853174,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1747618229294,0.02853174,105140.0,105130.0,0.35358505]
["bitfinex","BTCUSD",1747618229520,0.2187543,105140.0,105130.0,0.1348094]
["bitfinex","BTCUSD",1747618229732,0.2187543,105140.0,105120.0,0.57114555]
["bitfinex","BTCUSD",1747618229733,0.02853445,105130.0,105120.0,0.29878006]
["bitfinex","BTCUSD",1747618229947,0.02853445,105130.0,105120.0,0.39108946]
["bitfinex","BTCUSD",1747618229948,0.01902251,105130.0,105120.0,0.39108946]
["bitfinex","BTCUSD",1747618230171,0.03804575,105130.0,105120.0,0.39108946]
["bitfinex","BTCUSD",1747618230386,0.03604557,105130.0,105120.0,0.39108946]
["bitfinex","BTCUSD",1747618230590,0.03604557,105130.0,105120.0,0.38508946]
["bitfinex","BTCUSD",1747618230827,0.20926371,105130.0,105120.0,0.23886866]
["bitfinex","BTCUSD",1747618231056,0.20926371,105130.0,105110.0,0.01966178]
["bitfinex","BTCUSD",1747618231057,0.20928416,105120.0,105110.0,0.01966178]
["bitfinex","BTCUSD",1747618231270,0.33949356,105120.0,105110.0,0.01966178]
["bitfinex","BTCUSD",1747618231726,0.33298072,105120.0,105110.0,0.01966178]
["bitfinex","BTCUSD",1747618232795,0.33298072,105120.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618232796,0.19979051,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618233009,0.29709991,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618233429,0.20930408,105110.0,105100.0,0.02102921]
["bitfinex","BTCUSD",1747618233643,0.42798426,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618233854,0.42798426,105110.0,105100.0,0.01151474]
["bitfinex","BTCUSD",1747618234039,0.42798426,105110.0,105100.0,0.01654597]
["bitfinex","BTCUSD",1747618234289,0.42798426,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618234701,0.43698426,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618235125,0.21830426,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618235338,0.43702426,105110.0,105100.0,0.00928437]
["bitfinex","BTCUSD",1747618235741,0.21830426,105110.0,105100.0,0.00928437]
["bitfinex","BTCUSD",1747618236025,0.53433366,105110.0,105100.0,0.00928437]
["bitfinex","BTCUSD",1747618236242,0.55333366,105110.0,105100.0,0.00928437]
["bitfinex","BTCUSD",1747618236445,0.57283366,105110.0,105100.0,0.00928437]
["bitfinex","BTCUSD",1747618237315,0.79023198,105110.0,105100.0,0.00928437]
["bitfinex","BTCUSD",1747618237725,0.57283366,105110.0,105100.0,0.00928437]
["bitfinex","BTCUSD",1747618238005,0.57283366,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618238382,0.53433366,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618238591,0.75213366,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618241355,0.78833366,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618241593,1.00573198,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618242674,0.78833366,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618244086,1.36027283,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618246467,0.92507451,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618246667,0.91053366,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618246893,0.35181366,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618247119,0.75097366,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618247355,0.53337366,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618247934,0.53337366,105110.0,105100.0,0.00769786]
["bitfinex","BTCUSD",1747618248333,0.55277366,105110.0,105100.0,0.00769786]
["bitfinex","BTCUSD",1747618248768,1.14381283,105110.0,105100.0,0.00769786]
["bitfinex","BTCUSD",1747618249184,1.15381283,105110.0,105100.0,0.00769786]
["bitfinex","BTCUSD",1747618249401,1.15381283,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618250865,1.26631619,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618251501,1.16900679,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618251653,1.16500679,105110.0,105100.0,0.00188156]
["bitfinex","BTCUSD",1747618252063,0.21934373,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747618252262,1.42634977,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618252469,1.20895145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618252651,1.19895145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618253159,1.18895145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618253361,1.19895145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618253539,1.20495145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618253957,1.20995145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618254921,1.21995145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618255121,1.20995145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618255295,1.21995145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618257243,1.20995145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618257456,0.99247145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618257685,1.20987145,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618257884,0.76507313,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618258097,0.74311398,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618258296,0.72857313,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618258501,1.16377313,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618260770,2.09072002,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618260983,2.00341062,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618261810,2.01341062,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618262060,1.57861398,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618262266,1.7960123,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618262873,2.01341062,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618263092,2.10072002,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618263852,2.00341062,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618267022,1.99341062,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618267807,1.98741062,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618268217,1.99041062,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618268406,1.99741062,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618268618,2.09472002,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618269043,1.78005062,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618269245,1.99721062,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618269460,1.01529398,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618269669,1.16761313,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618270130,0.95045313,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618270339,1.16757313,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618270981,1.50757313,105090.0,105080.0,0.00348221]
["bitfinex","BTCUSD",1747618271404,1.16681313,105090.0,105080.0,0.04258221]
["bitfinex","BTCUSD",1747618272253,1.15981313,105090.0,105080.0,0.04158221]
["bitfinex","BTCUSD",1747618272541,1.96376021,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618272723,1.49981313,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618273099,1.51635398,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618273332,1.91469166,105090.0,105080.0,0.00831084]
["bitfinex","BTCUSD",1747618273574,1.93469166,105090.0,105080.0,0.00831084]
["bitfinex","BTCUSD",1747618274012,1.93869166,105090.0,105080.0,0.00831084]
["bitfinex","BTCUSD",1747618274228,1.93869166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618277627,1.30523398,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618277835,0.72357313,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618278048,0.94069313,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618278265,1.49765313,105090.0,105080.0,0.02178221]
["bitfinex","BTCUSD",1747618278492,1.51219398,105090.0,105080.0,0.02178221]
["bitfinex","BTCUSD",1747618279015,1.51219398,105090.0,105080.0,0.00832143]
["bitfinex","BTCUSD",1747618279437,1.87883166,105090.0,105080.0,0.00832143]
["bitfinex","BTCUSD",1747618279855,1.87883166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618280063,1.89863166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618280286,1.92863166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618281806,2.02863166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618282013,1.92863166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618283171,1.08811398,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618283393,1.49757313,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618283605,1.28069313,105090.0,105080.0,0.04168221]
["bitfinex","BTCUSD",1747618283814,1.51207398,105090.0,105080.0,0.04168221]
["bitfinex","BTCUSD",1747618285427,1.51207398,105090.0,105080.0,0.04752314]
["bitfinex","BTCUSD",1747618285643,1.51207398,105090.0,105080.0,0.00832314]
["bitfinex","BTCUSD",1747618285857,1.87871166,105090.0,105080.0,0.00832314]
["bitfinex","BTCUSD",1747618286082,1.51207398,105090.0,105080.0,0.00832314]
["bitfinex","BTCUSD",1747618287254,1.51207398,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618289205,1.87871166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618289414,1.93761166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618290311,1.92761166,105090.0,105080.0,0.00248221]
["bitfinex","BTCUSD",1747618290523,1.92761166,105090.0,105050.0,0.01699729]
["bitfinex","BTCUSD",1747618290524,0.19988558,105060.0,105050.0,0.01699729]
["bitfinex","BTCUSD",1747618290732,1.49941351,105060.0,105050.0,0.01699729]
["bitfinex","BTCUSD",1747618290939,1.49941351,105060.0,105050.0,0.0171419]
["bitfinex","BTCUSD",1747618291189,1.48081351,105060.0,105050.0,0.0171419]
["bitfinex","BTCUSD",1747618291396,1.46221351,105060.0,105050.0,0.0171419]
["bitfinex","BTCUSD",1747618291829,1.47221351,105060.0,105050.0,0.0171419]
["bitfinex","BTCUSD",1747618292054,1.51011351,105060.0,105050.0,0.0171419]
["bitfinex","BTCUSD",1747618292496,1.51011351,105060.0,105050.0,0.00014461]
["bitfinex","BTCUSD",1747618292957,1.51211351,105060.0,105050.0,0.00014461]
["bitfinex","BTCUSD",1747618293199,1.86875119,105060.0,105050.0,0.00014461]
["bitfinex","BTCUSD",1747618293420,1.33562083,105050.0,105040.0,0.00185539]
["bitfinex","BTCUSD",1747618293659,1.93131963,105050.0,105040.0,0.00200003]
["bitfinex","BTCUSD",1747618293875,7.00995555,105050.0,105040.0,0.00200003]
["bitfinex","BTCUSD",1747618294084,6.98131963,105050.0,105040.0,0.00200003]
["bitfinex","BTCUSD",1747618294737,1.46737255,105050.0,105040.0,0.00200003]
["bitfinex","BTCUSD",1747618294957,1.44947255,105050.0,105040.0,0.00200003]
["bitfinex","BTCUSD",1747618295191,1.66011255,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618295842,1.67311255,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618296073,1.43647255,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618296296,1.50367487,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618296496,1.51367487,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618296748,1.94023728,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618296980,1.95933728,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618297208,7.35597496,105050.0,105040.0,0.00300003]
["bitfinex","BTCUSD",1747618298526,1.26940413,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618298733,1.03795124,105030.0,105020.0,0.00204809]
["bitfinex","BTCUSD",1747618299807,1.03795124,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618300189,1.25459124,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618300982,1.27489124,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618301199,1.37220064,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618301403,1.27689124,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618301871,1.37689124,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618302078,1.27689124,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618302283,1.29579124,105030.0,105020.0,0.00204809]
["bitfinex","BTCUSD",1747618302490,6.33579124,105030.0,105020.0,0.00204809]
["bitfinex","BTCUSD",1747618302704,6.43210064,105030.0,105020.0,0.00204809]
["bitfinex","BTCUSD",1747618303119,6.53910064,105030.0,105020.0,0.00304809]
["bitfinex","BTCUSD",1747618303324,0.23404406,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747618303682,1.32583114,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618304685,1.32883114,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618305500,1.16979346,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618305807,1.49529261,105010.0,105000.0,0.04084467]
["bitfinex","BTCUSD",1747618306007,1.50983346,105010.0,105000.0,0.04084467]
["bitfinex","BTCUSD",1747618306344,1.50983346,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618306345,1.88647114,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618306553,1.98378054,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618307213,1.88647114,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618307421,1.50977046,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618307638,1.27862961,105010.0,105000.0,0.04094467]
["bitfinex","BTCUSD",1747618307853,1.49518961,105010.0,105000.0,0.04094467]
["bitfinex","BTCUSD",1747618308067,1.50973046,105010.0,105000.0,0.04094467]
["bitfinex","BTCUSD",1747618308272,0.93862961,105010.0,105000.0,0.04094467]
["bitfinex","BTCUSD",1747618308485,1.15518961,105010.0,105000.0,0.04094467]
["bitfinex","BTCUSD",1747618309596,1.15118961,105010.0,105000.0,0.04094467]
["bitfinex","BTCUSD",1747618310009,1.15118961,105010.0,105000.0,0.04394467]
["bitfinex","BTCUSD",1747618311091,1.15118961,105010.0,105000.0,0.04494467]
["bitfinex","BTCUSD",1747618311971,0.93462961,105010.0,105000.0,0.04494467]
["bitfinex","BTCUSD",1747618312200,1.15114961,105010.0,105000.0,0.04494467]
["bitfinex","BTCUSD",1747618312727,1.53232814,105010.0,105000.0,0.02504467]
["bitfinex","BTCUSD",1747618312986,1.87232814,105010.0,105000.0,0.00614467]
["bitfinex","BTCUSD",1747618313661,1.50569046,105010.0,105000.0,0.00314467]
["bitfinex","BTCUSD",1747618313840,1.87232814,105010.0,105000.0,0.00314467]
["bitfinex","BTCUSD",1747618314441,1.87232814,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618314810,1.87532814,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618315014,1.87532814,105010.0,105000.0,0.00314467]
["bitfinex","BTCUSD",1747618315214,1.50869046,105010.0,105000.0,0.00314467]
["bitfinex","BTCUSD",1747618315456,1.87532814,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618315810,1.87632814,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618316254,1.50969046,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618317137,1.50969046,105010.0,105000.0,0.02044467]
["bitfinex","BTCUSD",1747618317710,1.50969046,105010.0,105000.0,0.00214467]
["bitfinex","BTCUSD",1747618319088,1.27862961,105010.0,105000.0,0.03944467]
["bitfinex","BTCUSD",1747618319311,0.93866961,105010.0,105000.0,0.03944467]
["bitfinex","BTCUSD",1747618322285,0.93866961,105010.0,105000.0,0.04527877]
["bitfinex","BTCUSD",1747618326137,0.01904987,104980.0,104970.0,0.20005627]
["bitfinex","BTCUSD",1747618326465,0.20001886,104990.0,104970.0,0.30737407]
["bitfinex","BTCUSD",1747618326687,0.21906702,104990.0,104980.0,0.21908861]
["bitfinex","BTCUSD",1747618326914,0.22859164,104990.0,104980.0,0.2190887]
["bitfinex","BTCUSD",1747618327158,0.20954258,104990.0,104980.0,0.22861368]
["bitfinex","BTCUSD",1747618327377,0.00952417,104990.0,104980.0,0.31739737]
["bitfinex","BTCUSD",1747618327837,0.21664,105000.0,104990.0,0.22859155]
["bitfinex","BTCUSD",1747618328065,0.21664,105000.0,104990.0,0.32590095]
["bitfinex","BTCUSD",1747618328290,0.23568652,105000.0,104990.0,0.66590095]
["bitfinex","BTCUSD",1747618328525,0.22616317,105000.0,104990.0,0.66590095]
["bitfinex","BTCUSD",1747618328756,0.23568652,105000.0,104990.0,0.66590095]
["bitfinex","BTCUSD",1747618329203,0.002,105010.0,105000.0,0.59944651]
["bitfinex","BTCUSD",1747618329415,0.002,105030.0,105020.0,0.5601048]
["bitfinex","BTCUSD",1747618329625,0.002,105030.0,105020.0,0.8737342]
["bitfinex","BTCUSD",1747618329869,0.002,105030.0,105020.0,0.67195505]
["bitfinex","BTCUSD",1747618330078,0.03056162,105030.0,105020.0,0.6574142]
["bitfinex","BTCUSD",1747618330279,0.22098403,105030.0,105020.0,0.4669684]
["bitfinex","BTCUSD",1747618330487,0.21146349,105030.0,105020.0,0.0204]
["bitfinex","BTCUSD",1747618330695,0.21160802,105030.0,105020.0,0.0204]
["bitfinex","BTCUSD",1747618331561,0.21260802,105030.0,105020.0,0.0264]
["bitfinex","BTCUSD",1747618331998,0.21260802,105030.0,105020.0,0.0294]
["bitfinex","BTCUSD",1747618333481,0.21260802,105030.0,105020.0,0.04379359]
["bitfinex","BTCUSD",1747618334908,0.52611742,105030.0,105020.0,0.0294]
["bitfinex","BTCUSD",1747618335142,0.52611742,105030.0,105020.0,0.0101]
["bitfinex","BTCUSD",1747618336874,0.52611742,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1747618337792,0.52611742,105030.0,105020.0,0.0469]
["bitfinex","BTCUSD",1747618338436,0.42780802,105030.0,105020.0,0.04371808]
["bitfinex","BTCUSD",1747618338675,0.52611742,105030.0,105020.0,0.02931808]
["bitfinex","BTCUSD",1747618338876,0.52611742,105030.0,105020.0,0.03031808]
["bitfinex","BTCUSD",1747618340035,1.08227742,105030.0,105020.0,0.01081808]
["bitfinex","BTCUSD",1747618340250,1.10197742,105030.0,105020.0,0.01081808]
["bitfinex","BTCUSD",1747618340683,1.08227742,105030.0,105020.0,0.01081808]
["bitfinex","BTCUSD",1747618341893,1.08227742,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1747618342407,1.12227742,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1747618342609,1.13681827,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1747618343226,1.1470805,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1747618344460,0.87637965,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1747618344739,0.74219742,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1747618345498,0.30991742,105030.0,105020.0,0.0431]
["bitfinex","BTCUSD",1747618345734,0.52611742,105030.0,105020.0,0.0431]
["bitfinex","BTCUSD",1747618345947,0.42880802,105030.0,105020.0,0.2430619]
["bitfinex","BTCUSD",1747618346126,0.41928721,105030.0,105020.0,0.0489219]
["bitfinex","BTCUSD",1747618346607,0.41928721,105030.0,105020.0,0.25840552]
["bitfinex","BTCUSD",1747618346812,0.40976631,105030.0,105020.0,0.24888371]
["bitfinex","BTCUSD",1747618347017,0.40976631,105030.0,105020.0,0.05844389]
["bitfinex","BTCUSD",1747618347427,0.40976631,105030.0,105020.0,0.06860481]
["bitfinex","BTCUSD",1747618347675,0.24790642,105030.0,105020.0,0.28760961]
["bitfinex","BTCUSD",1747618347880,0.43832883,105030.0,105020.0,0.06860481]
["bitfinex","BTCUSD",1747618348094,0.4288082,105030.0,105020.0,0.05908282]
["bitfinex","BTCUSD",1747618348909,0.4288082,105030.0,105020.0,0.03988282]
["bitfinex","BTCUSD",1747618349094,0.4288082,105030.0,105020.0,0.0108219]
["bitfinex","BTCUSD",1747618349441,0.4288082,105030.0,105020.0,0.0490219]
["bitfinex","BTCUSD",1747618350349,0.4288082,105030.0,105020.0,0.05918825]
["bitfinex","BTCUSD",1747618350516,0.5261176,105030.0,105020.0,0.0108219]
["bitfinex","BTCUSD",1747618352377,0.5261176,105030.0,105020.0,0.0504219]
["bitfinex","BTCUSD",1747618352593,0.4288082,105030.0,105020.0,0.0504219]
["bitfinex","BTCUSD",1747618359172,0.22212928,105030.0,105020.0,0.25038362]
["bitfinex","BTCUSD",1747618359594,0.22212928,105030.0,105020.0,0.26010819]
["bitfinex","BTCUSD",1747618360369,0.21260838,105030.0,105020.0,0.26010819]
["bitfinex","BTCUSD",1747618361184,0.21260838,105030.0,105020.0,0.26962991]
["bitfinex","BTCUSD",1747618361398,0.01266498,105030.0,105020.0,0.26962991]
["bitfinex","BTCUSD",1747618361636,0.03170651,105030.0,105020.0,0.2886729]
["bitfinex","BTCUSD",1747618362017,0.0412275,105030.0,105020.0,0.2886729]
["bitfinex","BTCUSD",1747618362424,0.0412275,105030.0,105020.0,0.27894833]
["bitfinex","BTCUSD",1747618363888,0.03170651,105030.0,105020.0,0.27894833]
["bitfinex","BTCUSD",1747618364606,0.0412275,105030.0,105020.0,0.27894833]
["bitfinex","BTCUSD",1747618364847,0.02218561,105030.0,105020.0,0.27894833]
["bitfinex","BTCUSD",1747618365064,0.00314453,105030.0,105020.0,0.94659858]
["bitfinex","BTCUSD",1747618366165,0.00314453,105030.0,105020.0,0.97327993]
["bitfinex","BTCUSD",1747618366381,0.03807862,105040.0,105030.0,0.55898394]
["bitfinex","BTCUSD",1747618366626,0.03807862,105040.0,105030.0,0.69509334]
["bitfinex","BTCUSD",1747618367436,0.01051936,105040.0,105030.0,0.70391524]
["bitfinex","BTCUSD",1747618367884,0.02003881,105040.0,105030.0,0.70391524]
["bitfinex","BTCUSD",1747618368097,0.04859816,105040.0,105030.0,0.70391524]
["bitfinex","BTCUSD",1747618368303,0.04759816,105040.0,105030.0,0.70091524]
["bitfinex","BTCUSD",1747618368681,0.04859816,105040.0,105030.0,0.70591524]
["bitfinex","BTCUSD",1747618368885,0.04859807,105040.0,105030.0,0.70691524]
["bitfinex","BTCUSD",1747618369100,0.03907816,105040.0,105030.0,0.70691524]
["bitfinex","BTCUSD",1747618370132,0.03807816,105040.0,105030.0,0.70191524]
["bitfinex","BTCUSD",1747618370344,0.04007636,105050.0,105040.0,0.25866337]
["bitfinex","BTCUSD",1747618370582,0.23046189,105050.0,105040.0,0.25866346]
["bitfinex","BTCUSD",1747618371008,0.03055646,105050.0,105040.0,0.268183]
["bitfinex","BTCUSD",1747618371638,0.03155646,105050.0,105040.0,0.271183]
["bitfinex","BTCUSD",1747618371902,0.02203737,105050.0,105040.0,0.271183]
["bitfinex","BTCUSD",1747618372109,0.003,105050.0,105040.0,0.7084924]
["bitfinex","BTCUSD",1747618372317,0.003,105050.0,105040.0,0.79303325]
["bitfinex","BTCUSD",1747618372521,0.002,105050.0,105040.0,0.79885515]
["bitfinex","BTCUSD",1747618372738,0.002,105050.0,105040.0,0.79985515]
["bitfinex","BTCUSD",1747618373181,0.002,105050.0,105040.0,0.79585515]
["bitfinex","BTCUSD",1747618373360,0.0305513,105070.0,105060.0,0.2579214]
["bitfinex","BTCUSD",1747618373361,0.01151664,105070.0,105060.0,0.2579214]
["bitfinex","BTCUSD",1747618373601,0.0211782,105070.0,105060.0,0.5979214]
["bitfinex","BTCUSD",1747618373822,0.03069521,105070.0,105060.0,0.5979214]
["bitfinex","BTCUSD",1747618374007,0.0402124,105070.0,105060.0,0.5979214]
["bitfinex","BTCUSD",1747618374540,0.00214464,105070.0,105060.0,0.7010527]
["bitfinex","BTCUSD",1747618374984,0.01166137,105070.0,105060.0,0.7040527]
["bitfinex","BTCUSD",1747618375219,0.00314464,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618375459,0.01266128,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618375655,0.00314464,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618376012,0.02217848,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618376221,0.01266147,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618378160,0.00314464,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618378366,0.01266137,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618379006,0.02217829,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618379447,0.01266137,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618379976,0.0221782,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618380227,0.01266137,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618380909,0.00314464,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618381366,0.03169566,105070.0,105060.0,0.72427593]
["bitfinex","BTCUSD",1747618381567,0.01266137,105070.0,105060.0,0.93971593]
["bitfinex","BTCUSD",1747618381927,0.01266137,105070.0,105060.0,1.00971593]
["bitfinex","BTCUSD",1747618382094,0.03169539,105070.0,105060.0,0.79427593]
["bitfinex","BTCUSD",1747618382296,0.21252831,105070.0,105060.0,0.43904513]
["bitfinex","BTCUSD",1747618382501,0.02217902,105070.0,105060.0,0.6674849]
["bitfinex","BTCUSD",1747618382700,0.00314464,105070.0,105060.0,0.8049943]
["bitfinex","BTCUSD",1747618382943,0.02217829,105070.0,105060.0,0.8049943]
["bitfinex","BTCUSD",1747618383184,0.00314464,105070.0,105060.0,0.8049943]
["bitfinex","BTCUSD",1747618383362,0.00314464,105070.0,105060.0,0.81953515]
["bitfinex","BTCUSD",1747618385350,0.23671012,105090.0,105080.0,0.59807974]
["bitfinex","BTCUSD",1747618385650,0.2462255,105090.0,105080.0,0.59807974]
["bitfinex","BTCUSD",1747618385839,0.04006097,105090.0,105080.0,0.59807974]
["bitfinex","BTCUSD",1747618386311,0.04957662,105090.0,105080.0,0.59479205]
["bitfinex","BTCUSD",1747618386521,0.04006097,105090.0,105080.0,0.61749205]
["bitfinex","BTCUSD",1747618386733,0.0305455,105090.0,105080.0,0.61749205]
["bitfinex","BTCUSD",1747618387203,0.04006097,105090.0,105080.0,0.61749205]
["bitfinex","BTCUSD",1747618387414,0.0315455,105090.0,105080.0,0.73174143]
["bitfinex","BTCUSD",1747618387837,0.003,105090.0,105080.0,0.94702143]
["bitfinex","BTCUSD",1747618388279,0.003,105090.0,105080.0,0.96156228]
["bitfinex","BTCUSD",1747618388492,0.25573409,105110.0,105100.0,0.57853809]
["bitfinex","BTCUSD",1747618388714,0.19559949,105090.0,105080.0,0.15306169]
["bitfinex","BTCUSD",1747618388933,0.19559949,105090.0,105080.0,0.03605229]
["bitfinex","BTCUSD",1747618389159,0.19559949,105090.0,105080.0,0.03405229]
["bitfinex","BTCUSD",1747618389396,0.19559949,105090.0,105080.0,0.01129041]
["bitfinex","BTCUSD",1747618389615,0.19559949,105090.0,105080.0,0.01529041]
["bitfinex","BTCUSD",1747618389862,0.23469949,105090.0,105080.0,0.08529041]
["bitfinex","BTCUSD",1747618390062,0.23469949,105090.0,105080.0,0.08129041]
["bitfinex","BTCUSD",1747618390260,0.23569949,105090.0,105080.0,0.08729041]
["bitfinex","BTCUSD",1747618390825,0.23569949,105090.0,105080.0,0.09210129]
["bitfinex","BTCUSD",1747618391222,0.54868889,105090.0,105080.0,0.08181088]
["bitfinex","BTCUSD",1747618391453,0.54868889,105090.0,105080.0,0.01181088]
["bitfinex","BTCUSD",1747618391624,0.62404329,105090.0,105080.0,0.01181088]
["bitfinex","BTCUSD",1747618391836,1.03496329,105090.0,105080.0,0.01481088]
["bitfinex","BTCUSD",1747618392038,1.03396329,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747618392245,0.22878358,105070.0,105060.0,0.00926697]
["bitfinex","BTCUSD",1747618392445,0.24738358,105070.0,105060.0,0.00926697]
["bitfinex","BTCUSD",1747618393150,0.34469298,105070.0,105060.0,0.00926697]
["bitfinex","BTCUSD",1747618393394,0.34469298,105070.0,105060.0,0.01508471]
["bitfinex","BTCUSD",1747618394505,0.34469298,105070.0,105060.0,0.00781774]
["bitfinex","BTCUSD",1747618394709,0.34469298,105070.0,105060.0,0.00881774]
["bitfinex","BTCUSD",1747618394931,0.20938358,105070.0,105060.0,0.00881774]
["bitfinex","BTCUSD",1747618395356,0.42454358,105070.0,105060.0,0.01281774]
["bitfinex","BTCUSD",1747618395575,0.46384358,105070.0,105060.0,0.01281774]
["bitfinex","BTCUSD",1747618396595,0.46384358,105070.0,105060.0,0.00881774]
["bitfinex","BTCUSD",1747618396800,0.46384358,105070.0,105060.0,0.01181774]
["bitfinex","BTCUSD",1747618396960,0.46384358,105070.0,105060.0,0.01808471]
["bitfinex","BTCUSD",1747618398021,0.42454358,105070.0,105060.0,0.01808471]
["bitfinex","BTCUSD",1747618398669,0.44434358,105070.0,105060.0,0.01808471]
["bitfinex","BTCUSD",1747618398894,0.56145298,105070.0,105060.0,0.01808471]
["bitfinex","BTCUSD",1747618401575,0.52185298,105070.0,105060.0,0.01808471]
["bitfinex","BTCUSD",1747618401817,0.42454358,105070.0,105060.0,0.01808471]
["bitfinex","BTCUSD",1747618402164,0.42454358,105070.0,105060.0,0.06510308]
["bitfinex","BTCUSD",1747618402396,0.23419374,105070.0,105060.0,0.62402448]
["bitfinex","BTCUSD",1747618402618,0.01903374,105070.0,105060.0,0.62402448]
["bitfinex","BTCUSD",1747618402825,0.22841777,105070.0,105060.0,0.63354248]
["bitfinex","BTCUSD",1747618403184,0.22841777,105070.0,105060.0,0.62627551]
["bitfinex","BTCUSD",1747618403396,0.03806848,105070.0,105060.0,0.62627487]
["bitfinex","BTCUSD",1747618403596,0.01903374,105070.0,105060.0,0.62627487]
["bitfinex","BTCUSD",1747618403773,0.02855084,105070.0,105060.0,0.62627487]
["bitfinex","BTCUSD",1747618403976,0.21890013,105070.0,105060.0,0.60723932]
["bitfinex","BTCUSD",1747618404182,0.2284175,105070.0,105060.0,0.59772141]
["bitfinex","BTCUSD",1747618404532,0.03806812,105070.0,105060.0,0.60723914]
["bitfinex","BTCUSD",1747618404662,0.02855084,105070.0,105060.0,0.60723914]
["bitfinex","BTCUSD",1747618404867,0.0380683,105070.0,105060.0,0.60723932]
["bitfinex","BTCUSD",1747618405072,0.20938394,105070.0,105060.0,0.35081774]
["bitfinex","BTCUSD",1747618405297,0.20938394,105070.0,105060.0,0.01081774]
["bitfinex","BTCUSD",1747618405473,0.22958394,105070.0,105060.0,0.01081774]
["bitfinex","BTCUSD",1747618405968,0.22958394,105070.0,105060.0,0.02051166]
["bitfinex","BTCUSD",1747618406179,0.34659334,105070.0,105060.0,0.02051166]
["bitfinex","BTCUSD",1747618406379,0.56179334,105070.0,105060.0,0.02051166]
["bitfinex","BTCUSD",1747618406769,0.7791251,105070.0,105060.0,0.02051166]
["bitfinex","BTCUSD",1747618407189,0.56179334,105070.0,105060.0,0.02051166]
["bitfinex","BTCUSD",1747618408865,0.56179334,105070.0,105060.0,0.01081774]
["bitfinex","BTCUSD",1747618410276,0.56179334,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747618413424,0.90179334,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747618413635,1.2831422,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747618414248,0.91633419,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747618414495,0.91633419,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618414708,0.91733419,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618416982,0.92133419,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618419380,1.13629419,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618420756,1.5031022,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618420981,1.5131022,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618421829,1.5231022,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618423171,0.58137419,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618423402,0.79229419,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618423673,1.13729419,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747618424117,1.13729419,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747618424341,1.14229419,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747618425691,1.14225419,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747618427765,1.35967158,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747618429635,1.14479158,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747618429777,0.87293334,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747618430170,0.74773334,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747618430947,0.73661967,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747618431213,0.73961967,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747618431409,0.74361967,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747618431585,0.31357967,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747618431785,0.52845967,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747618432335,0.31357967,105070.0,105060.0,0.0401]
["bitfinex","BTCUSD",1747618432541,0.52845967,105070.0,105060.0,0.0401]
["bitfinex","BTCUSD",1747618432970,0.52545967,105070.0,105060.0,0.0401]
["bitfinex","BTCUSD",1747618433105,0.52145967,105070.0,105060.0,0.0391]
["bitfinex","BTCUSD",1747618433324,0.42515027,105070.0,105060.0,0.04898549]
["bitfinex","BTCUSD",1747618433531,0.42515027,105070.0,105060.0,0.33374375]
["bitfinex","BTCUSD",1747618433736,0.42515027,105070.0,105060.0,0.68326175]
["bitfinex","BTCUSD",1747618433938,0.21588,105070.0,105060.0,0.81286409]
["bitfinex","BTCUSD",1747618434139,0.001,105070.0,105060.0,0.81286409]
["bitfinex","BTCUSD",1747618434398,0.24338522,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747618434583,0.0380606,105090.0,105080.0,0.25557974]
["bitfinex","BTCUSD",1747618434800,0.00951447,105100.0,105090.0,0.54934373]
["bitfinex","BTCUSD",1747618434942,0.21883836,105100.0,105090.0,0.57792853]
["bitfinex","BTCUSD",1747618435144,0.21883836,105100.0,105090.0,0.56841306]
["bitfinex","BTCUSD",1747618435343,0.20932416,105100.0,105090.0,0.38391497]
["bitfinex","BTCUSD",1747618435569,0.20932416,105100.0,105090.0,0.39343053]
["bitfinex","BTCUSD",1747618435822,0.00951402,105100.0,105090.0,0.56467389]
["bitfinex","BTCUSD",1747618436046,0.002,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1747618436215,0.02117101,105110.0,105100.0,0.22835265]
["bitfinex","BTCUSD",1747618436549,0.02117101,105110.0,105100.0,0.26645265]
["bitfinex","BTCUSD",1747618436735,0.02117101,105110.0,105100.0,0.27226762]
["bitfinex","BTCUSD",1747618437175,0.00214461,105110.0,105100.0,0.36957702]
["bitfinex","BTCUSD",1747618437439,0.00214461,105110.0,105100.0,0.71357702]
["bitfinex","BTCUSD",1747618438073,0.00214461,105110.0,105100.0,0.73011787]
["bitfinex","BTCUSD",1747618438281,0.03053427,105130.0,105120.0,0.58658416]
["bitfinex","BTCUSD",1747618438487,0.2307688,105130.0,105120.0,0.59609664]
["bitfinex","BTCUSD",1747618438729,0.2307688,105130.0,105120.0,0.58658416]
["bitfinex","BTCUSD",1747618439143,0.2307688,105130.0,105120.0,0.58658425]
["bitfinex","BTCUSD",1747618439359,0.2307688,105130.0,105120.0,0.58658434]
["bitfinex","BTCUSD",1747618439817,0.00248194,105130.0,105120.0,0.70291852]
["bitfinex","BTCUSD",1747618440031,0.00248194,105130.0,105120.0,0.72559766]
["bitfinex","BTCUSD",1747618440243,0.00248194,105130.0,105120.0,0.72759766]
["bitfinex","BTCUSD",1747618440882,0.01199324,105130.0,105120.0,0.72659766]
["bitfinex","BTCUSD",1747618441108,0.00248194,105130.0,105120.0,0.72559766]
["bitfinex","BTCUSD",1747618441566,0.00248194,105130.0,105120.0,0.77650189]
["bitfinex","BTCUSD",1747618441784,0.02101917,105150.0,105140.0,0.25485493]
["bitfinex","BTCUSD",1747618441785,0.03052912,105150.0,105140.0,0.25485493]
["bitfinex","BTCUSD",1747618441987,0.03067362,105150.0,105140.0,0.25485493]
["bitfinex","BTCUSD",1747618442218,0.2303883,105150.0,105140.0,0.08550033]
["bitfinex","BTCUSD",1747618442435,0.21136913,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1747618442673,0.21136913,105150.0,105140.0,0.04561103]
["bitfinex","BTCUSD",1747618442883,0.21136913,105150.0,105140.0,0.05512197]
["bitfinex","BTCUSD",1747618443102,0.21136913,105150.0,105140.0,0.05865341]
["bitfinex","BTCUSD",1747618443312,0.21136913,105150.0,105140.0,0.06816444]
["bitfinex","BTCUSD",1747618443529,0.21136913,105150.0,105140.0,0.05865341]
["bitfinex","BTCUSD",1747618443737,0.21136913,105150.0,105140.0,0.07767529]
["bitfinex","BTCUSD",1747618443948,0.03067344,105150.0,105140.0,0.2879191]
["bitfinex","BTCUSD",1747618444132,0.0021445,105150.0,105140.0,0.3852285]
["bitfinex","BTCUSD",1747618444386,0.0021445,105150.0,105140.0,0.5997085]
["bitfinex","BTCUSD",1747618444818,0.0021445,105150.0,105140.0,0.62307188]
["bitfinex","BTCUSD",1747618445246,0.0021445,105150.0,105140.0,0.63335035]
["bitfinex","BTCUSD",1747618445473,0.0021445,105150.0,105140.0,0.96452782]
["bitfinex","BTCUSD",1747618445688,0.0021445,105150.0,105140.0,1.01392815]
["bitfinex","BTCUSD",1747618445900,0.0021445,105150.0,105140.0,1.01692815]
["bitfinex","BTCUSD",1747618446111,0.0021445,105150.0,105140.0,0.9908912]
["bitfinex","BTCUSD",1747618446286,0.0021445,105150.0,105140.0,0.97152782]
["bitfinex","BTCUSD",1747618446900,0.0021445,105150.0,105140.0,0.97393735]
["bitfinex","BTCUSD",1747618447728,0.00205695,105150.0,105140.0,0.97393735]
["bitfinex","BTCUSD",1747618447936,0.01156644,105150.0,105140.0,0.75945735]
["bitfinex","BTCUSD",1747618448146,0.2112814,105150.0,105140.0,0.50713969]
["bitfinex","BTCUSD",1747618448336,0.2112814,105150.0,105140.0,0.03373029]
["bitfinex","BTCUSD",1747618448889,0.00205695,105150.0,105140.0,0.38579453]
["bitfinex","BTCUSD",1747618449320,0.01156644,105150.0,105140.0,0.37034271]
["bitfinex","BTCUSD",1747618449740,0.02107594,105150.0,105140.0,0.37034271]
["bitfinex","BTCUSD",1747618450142,0.01156635,105150.0,105140.0,0.37034271]
["bitfinex","BTCUSD",1747618450345,0.01156644,105150.0,105140.0,0.37034271]
["bitfinex","BTCUSD",1747618450802,0.02107612,105150.0,105140.0,0.37034271]
["bitfinex","BTCUSD",1747618450961,0.01156644,105150.0,105140.0,0.37034271]
["bitfinex","BTCUSD",1747618451913,0.00205695,105150.0,105140.0,0.37034271]
["bitfinex","BTCUSD",1747618452071,0.00205695,105150.0,105140.0,0.38324896]
["bitfinex","BTCUSD",1747618452310,0.01156644,105150.0,105140.0,0.38324896]
["bitfinex","BTCUSD",1747618452506,0.00205695,105150.0,105140.0,0.38324896]
["bitfinex","BTCUSD",1747618452716,0.00205695,105150.0,105140.0,0.72324896]
["bitfinex","BTCUSD",1747618452929,0.00205695,105150.0,105140.0,0.73778981]
["bitfinex","BTCUSD",1747618455189,0.00205695,105150.0,105140.0,0.74025553]
["bitfinex","BTCUSD",1747618458124,0.02852595,105160.0,105150.0,0.25573404]
["bitfinex","BTCUSD",1747618458321,0.0115076,105170.0,105160.0,0.59571323]
["bitfinex","BTCUSD",1747618458532,0.02101538,105170.0,105160.0,0.59571323]
["bitfinex","BTCUSD",1747618458739,0.03052334,105170.0,105160.0,0.59571323]
["bitfinex","BTCUSD",1747618458967,0.04003157,105170.0,105160.0,0.59571323]
["bitfinex","BTCUSD",1747618459169,0.04003148,105170.0,105160.0,0.59571323]
["bitfinex","BTCUSD",1747618459531,0.04003148,105170.0,105160.0,0.60049986]
["bitfinex","BTCUSD",1747618459714,0.04003148,105170.0,105160.0,0.60041731]
["bitfinex","BTCUSD",1747618460397,0.04003211,105170.0,105160.0,0.59664366]
["bitfinex","BTCUSD",1747618460783,0.02101574,105170.0,105160.0,0.39653043]
["bitfinex","BTCUSD",1747618460985,0.03052397,105170.0,105160.0,0.39653043]
["bitfinex","BTCUSD",1747618461366,0.02101574,105170.0,105160.0,0.40603965]
["bitfinex","BTCUSD",1747618461574,0.22069217,105170.0,105160.0,0.40603974]
["bitfinex","BTCUSD",1747618461780,0.19016829,105170.0,105160.0,0.40603974]
["bitfinex","BTCUSD",1747618462203,0.20918475,105170.0,105160.0,0.39653043]
["bitfinex","BTCUSD",1747618462371,0.20918439,105170.0,105160.0,0.41619221]
["bitfinex","BTCUSD",1747618462861,0.21869217,105170.0,105160.0,0.41619221]
["bitfinex","BTCUSD",1747618463227,0.22820049,105170.0,105160.0,0.41619221]
["bitfinex","BTCUSD",1747618463448,0.21869271,105170.0,105160.0,0.37969221]
["bitfinex","BTCUSD",1747618464029,0.17307763,105170.0,105160.0,0.37969221]
["bitfinex","BTCUSD",1747618464330,0.1540609,105170.0,105160.0,0.56987859]
["bitfinex","BTCUSD",1747618464538,0.16356886,105170.0,105160.0,0.61668781]
["bitfinex","BTCUSD",1747618464861,0.19975743,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747618465060,0.21877171,105180.0,105170.0,0.44681781]
["bitfinex","BTCUSD",1747618465197,0.20926448,105180.0,105170.0,0.44681781]
["bitfinex","BTCUSD",1747618465402,0.21877171,105180.0,105170.0,0.44681781]
["bitfinex","BTCUSD",1747618465605,0.21877171,105180.0,105170.0,0.4373094]
["bitfinex","BTCUSD",1747618465813,0.20926512,105180.0,105170.0,0.34573512]
["bitfinex","BTCUSD",1747618467514,0.20926512,105180.0,105170.0,0.34973512]
["bitfinex","BTCUSD",1747618469759,0.19975789,105180.0,105170.0,0.34973512]
["bitfinex","BTCUSD",1747618471252,0.22575056,105180.0,105170.0,0.00973512]
["bitfinex","BTCUSD",1747618471455,0.19975761,105180.0,105170.0,0.00973512]
["bitfinex","BTCUSD",1747618471707,0.17315834,105180.0,105170.0,0.00973512]
["bitfinex","BTCUSD",1747618471916,0.12943961,105180.0,105170.0,0.00973512]
["bitfinex","BTCUSD",1747618472060,0.13894675,105180.0,105170.0,0.01924344]
["bitfinex","BTCUSD",1747618472367,0.13894675,105180.0,105170.0,0.21892014]
["bitfinex","BTCUSD",1747618472565,0.13894675,105180.0,105170.0,0.25422014]
["bitfinex","BTCUSD",1747618472773,0.12943952,105180.0,105170.0,0.25422005]
["bitfinex","BTCUSD",1747618472975,0.11042578,105180.0,105170.0,0.2637281]
["bitfinex","BTCUSD",1747618473347,0.0178393,105190.0,105180.0,0.60437896]
["bitfinex","BTCUSD",1747618473566,0.01798377,105190.0,105180.0,1.00437213]
["bitfinex","BTCUSD",1747618473769,0.01152733,105190.0,105180.0,1.02891298]
["bitfinex","BTCUSD",1747618473978,0.21110727,105210.0,105200.0,0.35901122]
["bitfinex","BTCUSD",1747618474194,0.21110727,105210.0,105200.0,0.4373094]
["bitfinex","BTCUSD",1747618474405,0.22061179,105210.0,105200.0,0.4373094]
["bitfinex","BTCUSD",1747618474612,0.2301164,105210.0,105200.0,0.44304452]
["bitfinex","BTCUSD",1747618474859,0.21110781,105210.0,105200.0,0.44304452]
["bitfinex","BTCUSD",1747618475075,0.21110781,105210.0,105200.0,0.35572129]
["bitfinex","BTCUSD",1747618476345,0.21110781,105210.0,105200.0,0.35672129]
["bitfinex","BTCUSD",1747618476827,0.21110781,105210.0,105200.0,0.35772129]
["bitfinex","BTCUSD",1747618477032,0.21110691,105210.0,105200.0,0.36722699]
["bitfinex","BTCUSD",1747618477240,0.21110691,105210.0,105200.0,0.35772129]
["bitfinex","BTCUSD",1747618477367,0.23962065,105210.0,105200.0,0.35772129]
["bitfinex","BTCUSD",1747618477574,0.23011667,105210.0,105200.0,0.35772129]
["bitfinex","BTCUSD",1747618477987,0.22061125,105210.0,105200.0,0.46453639]
["bitfinex","BTCUSD",1747618478393,0.23011586,105210.0,105200.0,0.46453639]
["bitfinex","BTCUSD",1747618478599,0.22061125,105210.0,105200.0,0.46453639]
["bitfinex","BTCUSD",1747618479025,0.002,105210.0,105200.0,0.70836104]
["bitfinex","BTCUSD",1747618479231,0.20160006,105210.0,105200.0,0.77836113]
["bitfinex","BTCUSD",1747618479602,0.19209599,105210.0,105200.0,0.79767131]
["bitfinex","BTCUSD",1747618479802,0.23011335,105210.0,105200.0,0.54434087]
["bitfinex","BTCUSD",1747618479927,0.23011326,105210.0,105200.0,0.54434087]
["bitfinex","BTCUSD",1747618480131,0.22060865,105210.0,105200.0,0.55384657]
["bitfinex","BTCUSD",1747618480383,0.22060865,105210.0,105200.0,0.56335218]
["bitfinex","BTCUSD",1747618480621,0.19209599,105210.0,105200.0,0.75346624]
["bitfinex","BTCUSD",1747618480817,0.002,105210.0,105200.0,0.8235175]
["bitfinex","BTCUSD",1747618482086,0.002,105210.0,105200.0,1.0371575]
["bitfinex","BTCUSD",1747618482659,0.002,105210.0,105200.0,1.01784732]
["bitfinex","BTCUSD",1747618482863,0.20910422,105210.0,105200.0,0.99883691]
["bitfinex","BTCUSD",1747618483064,0.20910413,105210.0,105200.0,1.01784732]
["bitfinex","BTCUSD",1747618483263,0.18653752,105220.0,105200.0,1.01784732]
["bitfinex","BTCUSD",1747618483466,0.00950398,105210.0,105200.0,1.0273523]
["bitfinex","BTCUSD",1747618483666,0.00950398,105210.0,105200.0,1.01784732]
["bitfinex","BTCUSD",1747618483868,0.00950398,105210.0,105200.0,1.0273523]
["bitfinex","BTCUSD",1747618484214,0.17703309,105220.0,105210.0,0.04410479]
["bitfinex","BTCUSD",1747618484411,0.19604042,105220.0,105210.0,0.0346]
["bitfinex","BTCUSD",1747618484607,0.19604042,105220.0,105200.0,0.98874171]
["bitfinex","BTCUSD",1747618484608,0.00950416,105210.0,105200.0,0.98874171]
["bitfinex","BTCUSD",1747618484822,0.18653725,105220.0,105200.0,1.00694171]
["bitfinex","BTCUSD",1747618485022,0.18653725,105220.0,105200.0,1.00594108]
["bitfinex","BTCUSD",1747618485189,0.19604114,105220.0,105200.0,0.99643574]
["bitfinex","BTCUSD",1747618485383,0.19604114,105220.0,105200.0,1.00694081]
["bitfinex","BTCUSD",1747618485613,0.19604114,105220.0,105200.0,1.00594126]
["bitfinex","BTCUSD",1747618485982,0.00950407,105210.0,105200.0,1.01544624]
["bitfinex","BTCUSD",1747618486182,0.00950407,105210.0,105200.0,1.01644624]
["bitfinex","BTCUSD",1747618486398,0.19604114,105220.0,105200.0,1.02595113]
["bitfinex","BTCUSD",1747618486595,0.19604114,105220.0,105210.0,0.00950479]
["bitfinex","BTCUSD",1747618486799,0.00950398,105210.0,105200.0,1.0154457]
["bitfinex","BTCUSD",1747618487002,0.00950398,105210.0,105200.0,1.0164457]
["bitfinex","BTCUSD",1747618487202,0.16752992,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1747618487421,0.21116425,105230.0,105210.0,0.59460928]
["bitfinex","BTCUSD",1747618487630,0.20180552,105230.0,105220.0,0.53958173]
["bitfinex","BTCUSD",1747618487852,0.00214444,105230.0,105220.0,0.71504221]
["bitfinex","BTCUSD",1747618488123,0.01164662,105230.0,105220.0,0.73041078]
["bitfinex","BTCUSD",1747618488759,0.21120893,105230.0,105220.0,0.90752417]
["bitfinex","BTCUSD",1747618488981,0.22071237,105230.0,105220.0,0.45567797]
["bitfinex","BTCUSD",1747618489218,0.19791866,105230.0,105220.0,0.46518186]
["bitfinex","BTCUSD",1747618489423,0.19791866,105230.0,105220.0,0.45567797]
["bitfinex","BTCUSD",1747618489630,0.19791866,105230.0,105220.0,0.45867797]
["bitfinex","BTCUSD",1747618489841,0.18841576,105230.0,105220.0,0.45854841]
["bitfinex","BTCUSD",1747618490068,0.19791857,105230.0,105220.0,0.46805221]
["bitfinex","BTCUSD",1747618490280,0.19791857,105230.0,105220.0,0.47273221]
["bitfinex","BTCUSD",1747618490512,0.19791857,105230.0,105220.0,0.48223601]
["bitfinex","BTCUSD",1747618490744,0.19791857,105230.0,105220.0,0.49173972]
["bitfinex","BTCUSD",1747618491000,0.19791857,105230.0,105220.0,0.46322832]
["bitfinex","BTCUSD",1747618491369,0.20742156,105230.0,105220.0,0.47273221]
["bitfinex","BTCUSD",1747618491715,0.19791902,105230.0,105220.0,0.46322832]
["bitfinex","BTCUSD",1747618491931,0.22431639,105230.0,105220.0,0.36591892]
["bitfinex","BTCUSD",1747618492139,0.32162579,105230.0,105220.0,0.01173512]
["bitfinex","BTCUSD",1747618492559,0.00950479,105210.0,105200.0,0.21404894]
["bitfinex","BTCUSD",1747618492767,0.21863008,105200.0,105190.0,0.20914441]
["bitfinex","BTCUSD",1747618493004,0.21865032,105190.0,105180.0,0.20567958]
["bitfinex","BTCUSD",1747618493201,0.20914399,105190.0,105180.0,0.33151041]
["bitfinex","BTCUSD",1747618493414,0.20914399,105190.0,105180.0,0.32200354]
["bitfinex","BTCUSD",1747618493623,0.20914399,105190.0,105180.0,0.33151041]
["bitfinex","BTCUSD",1747618494043,0.2091439,105190.0,105180.0,0.33751041]
["bitfinex","BTCUSD",1747618494288,0.2091439,105190.0,105180.0,0.11898321]
["bitfinex","BTCUSD",1747618494456,0.22750071,105190.0,105180.0,0.02167381]
["bitfinex","BTCUSD",1747618494882,0.22750071,105190.0,105180.0,0.36167381]
["bitfinex","BTCUSD",1747618495309,0.22750071,105190.0,105180.0,0.35567381]
["bitfinex","BTCUSD",1747618495930,0.22850071,105190.0,105180.0,0.36788499]
["bitfinex","BTCUSD",1747618496195,0.22850071,105190.0,105180.0,0.36288499]
["bitfinex","BTCUSD",1747618497088,0.21899456,105190.0,105180.0,0.36288499]
["bitfinex","BTCUSD",1747618498426,0.20059456,105190.0,105180.0,0.36288499]
["bitfinex","BTCUSD",1747618499316,0.20059456,105190.0,105180.0,0.35567381]
["bitfinex","BTCUSD",1747618500178,0.21779456,105190.0,105180.0,0.35567381]
["bitfinex","BTCUSD",1747618500833,0.23479456,105190.0,105180.0,0.35567381]
["bitfinex","BTCUSD",1747618501512,0.21010071,105190.0,105180.0,0.54582402]
["bitfinex","BTCUSD",1747618501735,0.21960722,105190.0,105180.0,0.36518132]
["bitfinex","BTCUSD",1747618502214,0.029518,105190.0,105180.0,0.57434572]
["bitfinex","BTCUSD",1747618502433,0.02001185,105190.0,105180.0,0.58385259]
["bitfinex","BTCUSD",1747618502664,0.02951809,105190.0,105180.0,0.57434572]
["bitfinex","BTCUSD",1747618502914,0.02951809,105190.0,105180.0,0.56483876]
["bitfinex","BTCUSD",1747618503137,0.22915674,105190.0,105180.0,0.56483876]
["bitfinex","BTCUSD",1747618503569,0.21965095,105190.0,105180.0,0.35567381]
["bitfinex","BTCUSD",1747618503782,0.21014489,105190.0,105180.0,0.35567381]
["bitfinex","BTCUSD",1747618504479,0.24614489,105190.0,105180.0,0.35567381]
["bitfinex","BTCUSD",1747618504693,0.24614489,105190.0,105180.0,0.01567381]
["bitfinex","BTCUSD",1747618504911,0.34345429,105190.0,105180.0,0.01567381]
["bitfinex","BTCUSD",1747618507121,0.55673429,105190.0,105180.0,0.01567381]
["bitfinex","BTCUSD",1747618507942,0.34345429,105190.0,105180.0,0.01567381]
["bitfinex","BTCUSD",1747618508160,0.55669429,105190.0,105180.0,0.01567381]
["bitfinex","BTCUSD",1747618512940,0.55665429,105190.0,105180.0,0.01567381]
["bitfinex","BTCUSD",1747618515358,0.34345429,105190.0,105180.0,0.01567381]
["bitfinex","BTCUSD",1747618515618,2.09655168,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618516043,2.09756168,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618516493,1.45338429,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618516707,1.88014429,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618517114,1.45238429,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618517362,1.87870429,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618517574,1.88370429,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618517776,1.88870429,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618519969,2.10612168,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618521286,2.46066253,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618524224,1.77226253,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618524583,1.76218253,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618525035,1.76214253,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618525213,1.75714253,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618525657,1.75214253,105190.0,105180.0,0.00214444]
["bitfinex","BTCUSD",1747618525971,1.75914253,105190.0,105180.0,0.00314444]
["bitfinex","BTCUSD",1747618526682,1.76614253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618527118,1.55310253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618527330,1.76614253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618532181,1.78614253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618532295,1.57310253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618532496,1.78606253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618534844,2.00347992,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618535054,1.78606253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618535515,1.78602253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618536384,1.55314253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618536609,1.77602253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618541197,1.55314253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618541389,0.97802514,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618541549,0.94518429,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618541745,1.15798429,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618545945,1.15790429,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618546162,1.15790429,105190.0,105180.0,0.04104444]
["bitfinex","BTCUSD",1747618546881,1.15790429,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618547558,1.37532168,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618547770,1.42756253,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618549746,1.21014514,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618549950,1.19114514,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618552284,1.20885377,105190.0,105180.0,0.00414444]
["bitfinex","BTCUSD",1747618553150,0.19969551,105160.0,105150.0,0.04300008]
["bitfinex","BTCUSD",1747618553361,0.41237551,105160.0,105150.0,0.04314455]
["bitfinex","BTCUSD",1747618553581,0.41237551,105160.0,105150.0,0.0489354]
["bitfinex","BTCUSD",1747618554414,0.41637551,105160.0,105150.0,0.0489354]
["bitfinex","BTCUSD",1747618556148,0.41637551,105160.0,105150.0,0.0677354]
["bitfinex","BTCUSD",1747618559470,0.41637551,105160.0,105150.0,0.4077354]
["bitfinex","BTCUSD",1747618560109,0.41637551,105160.0,105150.0,0.3889354]
["bitfinex","BTCUSD",1747618560511,0.41637551,105160.0,105150.0,0.4071354]
["bitfinex","BTCUSD",1747618560965,0.41637551,105160.0,105150.0,0.0671354]
["bitfinex","BTCUSD",1747618561191,0.41637551,105160.0,105150.0,0.0489354]
["bitfinex","BTCUSD",1747618561408,0.41637551,105160.0,105150.0,0.04172422]
["bitfinex","BTCUSD",1747618561636,0.41637551,105160.0,105150.0,0.00593532]
["bitfinex","BTCUSD",1747618561864,0.51368491,105160.0,105150.0,0.00593532]
["bitfinex","BTCUSD",1747618562768,0.51368491,105160.0,105150.0,0.02463532]
["bitfinex","BTCUSD",1747618562987,0.51368491,105160.0,105150.0,0.04323532]
["bitfinex","BTCUSD",1747618563885,0.51368491,105160.0,105150.0,0.0504465]
["bitfinex","BTCUSD",1747618564590,0.51368491,105160.0,105150.0,0.06851096]
["bitfinex","BTCUSD",1747618567317,0.42588455,105160.0,105150.0,0.06851096]
["bitfinex","BTCUSD",1747618569047,0.42588455,105160.0,105150.0,0.07802118]
["bitfinex","BTCUSD",1747618569263,0.43539332,105160.0,105150.0,0.62724545]
["bitfinex","BTCUSD",1747618569480,0.44490263,105160.0,105150.0,0.61773559]
["bitfinex","BTCUSD",1747618569690,0.43539386,105160.0,105150.0,0.61773559]
["bitfinex","BTCUSD",1747618570158,0.43339386,105160.0,105150.0,0.61773559]
["bitfinex","BTCUSD",1747618570381,0.43139386,105160.0,105150.0,0.61773559]
["bitfinex","BTCUSD",1747618570598,0.41337569,105160.0,105150.0,0.61773577]
["bitfinex","BTCUSD",1747618571018,0.41337569,105160.0,105150.0,0.61052459]
["bitfinex","BTCUSD",1747618571389,0.41337569,105160.0,105150.0,0.62003463]
["bitfinex","BTCUSD",1747618571586,0.42288473,105160.0,105150.0,0.62003463]
["bitfinex","BTCUSD",1747618572390,0.42288473,105160.0,105150.0,0.62954449]
["bitfinex","BTCUSD",1747618572614,0.42288473,105160.0,105150.0,0.63905426]
["bitfinex","BTCUSD",1747618572819,0.21020473,105160.0,105150.0,0.63905426]
["bitfinex","BTCUSD",1747618573034,0.21020473,105160.0,105150.0,0.62003463]
["bitfinex","BTCUSD",1747618573404,0.21020473,105160.0,105150.0,0.62954458]
["bitfinex","BTCUSD",1747618574439,0.02001835,105160.0,105150.0,0.63905426]
["bitfinex","BTCUSD",1747618574639,0.001,105160.0,105150.0,0.73636303]
["bitfinex","BTCUSD",1747618574850,0.001,105160.0,105150.0,0.76304925]
["bitfinex","BTCUSD",1747618575508,0.03803193,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747618575718,0.03803193,105170.0,105160.0,0.59621323]
["bitfinex","BTCUSD",1747618576153,0.00950778,105170.0,105160.0,0.59621323]
["bitfinex","BTCUSD",1747618576356,1.13921924,105180.0,105170.0,0.58608466]
["bitfinex","BTCUSD",1747618576820,1.13921924,105180.0,105170.0,0.59187551]
["bitfinex","BTCUSD",1747618577223,1.13921924,105180.0,105170.0,0.60138329]
["bitfinex","BTCUSD",1747618577224,0.2411607,105180.0,105170.0,0.60138329]
["bitfinex","BTCUSD",1747618577454,0.63567615,105190.0,105180.0,0.59577191]
["bitfinex","BTCUSD",1747618577784,0.02202212,105190.0,105180.0,0.60527878]
["bitfinex","BTCUSD",1747618578023,0.04103424,105190.0,105180.0,0.60527878]
["bitfinex","BTCUSD",1747618578245,0.00301,105190.0,105180.0,0.61106963]
["bitfinex","BTCUSD",1747618578462,0.00301,105190.0,105180.0,0.70837903]
["bitfinex","BTCUSD",1747618578686,0.002,105210.0,105200.0,0.01901077]
["bitfinex","BTCUSD",1747618578891,0.002,105210.0,105200.0,0.9050793]
["bitfinex","BTCUSD",1747618579110,0.01150416,105210.0,105200.0,0.9050793]
["bitfinex","BTCUSD",1747618579353,0.01150407,105210.0,105200.0,0.9050793]
["bitfinex","BTCUSD",1747618579561,0.04001745,105210.0,105200.0,0.702545]
["bitfinex","BTCUSD",1747618579980,0.03051284,105210.0,105200.0,0.71033585]
["bitfinex","BTCUSD",1747618580194,0.03051284,105210.0,105200.0,0.70933585]
["bitfinex","BTCUSD",1747618580398,0.03051275,105210.0,105200.0,0.70933585]
["bitfinex","BTCUSD",1747618580603,0.03051275,105210.0,105200.0,0.71133585]
["bitfinex","BTCUSD",1747618580966,0.03051284,105210.0,105200.0,0.71133585]
["bitfinex","BTCUSD",1747618581179,0.03051275,105210.0,105200.0,0.71133585]
["bitfinex","BTCUSD",1747618581584,0.002,105210.0,105200.0,0.7185422]
["bitfinex","BTCUSD",1747618582023,0.002,105210.0,105200.0,0.73308305]
["bitfinex","BTCUSD",1747618582593,0.002,105210.0,105200.0,0.7235725]
["bitfinex","BTCUSD",1747618582808,0.01150407,105210.0,105200.0,0.73307757]
["bitfinex","BTCUSD",1747618583020,0.02100832,105210.0,105200.0,0.73307757]
["bitfinex","BTCUSD",1747618583253,0.02100832,105210.0,105200.0,0.73207757]
["bitfinex","BTCUSD",1747618583709,0.02100832,105210.0,105200.0,0.73407757]
["bitfinex","BTCUSD",1747618583710,0.03051284,105210.0,105200.0,0.73407757]
["bitfinex","BTCUSD",1747618583884,0.04001745,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618584976,0.002,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618585174,0.01150398,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618585389,0.002,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618585611,0.002,105210.0,105200.0,0.7586186]
["bitfinex","BTCUSD",1747618586707,0.002,105210.0,105200.0,0.7486186]
["bitfinex","BTCUSD",1747618586912,0.19209599,105210.0,105200.0,0.73911353]
["bitfinex","BTCUSD",1747618587100,0.01150407,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618587314,0.01150398,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618587860,0.02100814,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618588061,0.01150398,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618589560,0.02100814,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618589785,0.01150398,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618590003,0.02100823,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618590473,0.02100814,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618590712,0.02100805,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618592241,0.002,105210.0,105200.0,0.73407775]
["bitfinex","BTCUSD",1747618592692,0.002,105210.0,105200.0,0.7486186]
["bitfinex","BTCUSD",1747618593551,0.002,105210.0,105200.0,0.74141225]
["bitfinex","BTCUSD",1747618596181,0.002,105210.0,105200.0,0.70339053]
["bitfinex","BTCUSD",1747618596182,0.21110494,105210.0,105200.0,0.70339053]
["bitfinex","BTCUSD",1747618596410,0.01150407,105210.0,105200.0,0.73190655]
["bitfinex","BTCUSD",1747618597051,0.01150398,105210.0,105200.0,0.73190655]
["bitfinex","BTCUSD",1747618597933,0.02100814,105210.0,105200.0,0.73190655]
["bitfinex","BTCUSD",1747618598166,0.02100814,105210.0,105200.0,0.7173657]
["bitfinex","BTCUSD",1747618599421,0.01150398,105210.0,105200.0,0.7173657]
["bitfinex","BTCUSD",1747618599618,0.02100814,105210.0,105200.0,0.7173657]
["bitfinex","BTCUSD",1747618599877,0.04001691,105210.0,105200.0,0.68026588]
["bitfinex","BTCUSD",1747618600098,0.03051239,105210.0,105200.0,0.68977095]
["bitfinex","BTCUSD",1747618600307,0.03051239,105210.0,105200.0,0.70907095]
["bitfinex","BTCUSD",1747618601646,0.03051239,105210.0,105200.0,0.68977095]
["bitfinex","BTCUSD",1747618601865,0.04001682,105210.0,105200.0,0.68977095]
["bitfinex","BTCUSD",1747618602103,0.02100814,105210.0,105200.0,0.68977095]
["bitfinex","BTCUSD",1747618602359,0.02100814,105210.0,105200.0,0.70837095]
["bitfinex","BTCUSD",1747618602795,0.19007896,105220.0,105200.0,0.70837023]
["bitfinex","BTCUSD",1747618603018,0.0190085,105210.0,105200.0,0.70837023]
["bitfinex","BTCUSD",1747618603245,0.20910494,105210.0,105200.0,0.03383174]
["bitfinex","BTCUSD",1747618603475,0.2371006,105210.0,105200.0,0.02432622]
["bitfinex","BTCUSD",1747618603697,0.4490206,105210.0,105200.0,0.00979085]
["bitfinex","BTCUSD",1747618603908,0.4490206,105210.0,105200.0,0.00779085]
["bitfinex","BTCUSD",1747618604343,0.4490206,105210.0,105200.0,0.00979085]
["bitfinex","BTCUSD",1747618604592,0.4490206,105210.0,105200.0,0.00779085]
["bitfinex","BTCUSD",1747618604831,0.4490206,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618605047,0.4510206,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618605265,0.4520206,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618606533,0.2401006,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618606740,0.4520206,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618606954,0.2401006,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618607156,0.4520606,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618608765,0.54937,105210.0,105200.0,0.00579085]
["bitfinex","BTCUSD",1747618608983,0.76678739,105210.0,105200.0,0.01301125]
["bitfinex","BTCUSD",1747618609224,1.17718739,105210.0,105200.0,0.01301125]
["bitfinex","BTCUSD",1747618609452,1.87558739,105210.0,105200.0,0.01301125]
["bitfinex","BTCUSD",1747618609912,1.87458739,105210.0,105200.0,0.01301125]
["bitfinex","BTCUSD",1747618610336,1.87958739,105210.0,105200.0,0.0072204]
["bitfinex","BTCUSD",1747618610683,1.87758739,105210.0,105200.0,0.0072204]
["bitfinex","BTCUSD",1747618610913,1.88158739,105210.0,105200.0,0.0082204]
["bitfinex","BTCUSD",1747618611129,1.89612824,105210.0,105200.0,0.0082204]
["bitfinex","BTCUSD",1747618611338,2.45354563,105210.0,105200.0,0.0082204]
["bitfinex","BTCUSD",1747618611552,1.75514563,105210.0,105200.0,0.0082204]
["bitfinex","BTCUSD",1747618611763,0.26056586,105200.0,105190.0,0.00962764]
["bitfinex","BTCUSD",1747618611973,0.57529265,105200.0,105190.0,0.00962764]
["bitfinex","BTCUSD",1747618612615,0.35787526,105200.0,105190.0,0.00962764]
["bitfinex","BTCUSD",1747618612822,0.78063526,105200.0,105190.0,0.00962764]
["bitfinex","BTCUSD",1747618613237,0.78263526,105200.0,105190.0,0.00962764]
["bitfinex","BTCUSD",1747618613637,1.00005265,105200.0,105190.0,0.00962764]
["bitfinex","BTCUSD",1747618614148,1.34305265,105200.0,105190.0,0.01062764]
["bitfinex","BTCUSD",1747618615005,1.34005265,105200.0,105190.0,0.00962764]
["bitfinex","BTCUSD",1747618615204,1.34005265,105200.0,105190.0,0.01062764]
["bitfinex","BTCUSD",1747618615408,1.34305265,105200.0,105190.0,0.01062764]
["bitfinex","BTCUSD",1747618615839,1.42850238,105200.0,105190.0,0.01062764]
["bitfinex","BTCUSD",1747618616088,0.58693856,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747618616299,1.11908274,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747618616514,0.90166535,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747618617360,0.90866535,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747618618000,1.12608274,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747618618241,0.90866535,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747618618454,0.94100501,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747618619310,0.93800501,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747618619495,0.94400501,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747618620610,0.94000501,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747618620852,1.21407683,105190.0,105170.0,0.01924551]
["bitfinex","BTCUSD",1747618621080,0.24787652,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747618621448,1.0367999,105150.0,105140.0,0.02656484]
["bitfinex","BTCUSD",1747618621451,1.0467999,105150.0,105140.0,0.02656484]
["bitfinex","BTCUSD",1747618621657,0.56380493,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747618621861,1.97706911,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747618622125,0.2097715,105120.0,105110.0,0.02403642]
["bitfinex","BTCUSD",1747618622310,0.24799051,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618622516,6.07736614,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747618622734,6.29597414,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618622940,6.30597414,105110.0,105100.0,0.00248194]
["bitfinex","BTCUSD",1747618623146,0.61128458,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747618623384,1.97686876,105090.0,105080.0,0.00214461]
["bitfinex","BTCUSD",1747618623621,7.17089599,105090.0,105080.0,0.00214461]
["bitfinex","BTCUSD",1747618623851,7.15187164,105090.0,105080.0,0.00214461]
["bitfinex","BTCUSD",1747618624081,7.15187164,105090.0,105070.0,0.0499817]
["bitfinex","BTCUSD",1747618624082,0.68208232,105080.0,105070.0,0.0499817]
["bitfinex","BTCUSD",1747618624298,0.26180742,105070.0,105060.0,0.022]
["bitfinex","BTCUSD",1747618624511,1.23126098,105070.0,105060.0,0.022]
["bitfinex","BTCUSD",1747618624729,1.1339516,105070.0,105060.0,0.022]
["bitfinex","BTCUSD",1747618624971,0.79978168,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747618625200,1.74923108,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618625404,1.75923108,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618625837,2.07395787,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618626279,1.86544573,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618626490,1.76813633,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618626930,1.09921894,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618627134,0.72627809,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618627345,1.14919809,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618627577,1.15219809,105050.0,105040.0,0.02224464]
["bitfinex","BTCUSD",1747618627814,1.15119809,105050.0,105040.0,0.02224464]
["bitfinex","BTCUSD",1747618628018,0.71937284,105050.0,105040.0,0.02224464]
["bitfinex","BTCUSD",1747618628218,1.14337284,105050.0,105040.0,0.02224464]
["bitfinex","BTCUSD",1747618628422,1.14237284,105050.0,105040.0,0.02224464]
["bitfinex","BTCUSD",1747618628812,1.14337284,105050.0,105040.0,0.02224464]
["bitfinex","BTCUSD",1747618629086,1.14137284,105050.0,105040.0,0.02124464]
["bitfinex","BTCUSD",1747618629293,1.14137284,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618629511,1.14237284,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618630454,0.71937284,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618630683,1.14237284,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618632216,1.14241284,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618633329,1.15127166,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618633757,1.15027166,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618634234,1.14927166,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618634654,1.15027166,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618635109,1.15027166,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618635571,1.52331251,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618636230,1.53455956,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618636453,1.51605956,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618636670,0.95015871,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618636890,1.16163871,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618637104,1.16363871,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618637341,1.16263871,105050.0,105040.0,0.00314464]
["bitfinex","BTCUSD",1747618637559,0.85392931,105050.0,105040.0,0.38969031]
["bitfinex","BTCUSD",1747618637800,0.85492931,105050.0,105040.0,0.74879031]
["bitfinex","BTCUSD",1747618638274,0.84541049,105050.0,105040.0,0.74879031]
["bitfinex","BTCUSD",1747618638491,0.84241049,105050.0,105040.0,0.74779031]
["bitfinex","BTCUSD",1747618638713,0.84241049,105050.0,105040.0,0.74879031]
["bitfinex","BTCUSD",1747618638931,0.83216344,105050.0,105040.0,0.74879031]
["bitfinex","BTCUSD",1747618639148,0.83116344,105050.0,105040.0,0.40779031]
["bitfinex","BTCUSD",1747618639588,0.00985882,105050.0,105040.0,0.96975341]
["bitfinex","BTCUSD",1747618640021,0.002,105050.0,105040.0,1.06706281]
["bitfinex","BTCUSD",1747618640241,0.01151846,105050.0,105040.0,1.13706281]
["bitfinex","BTCUSD",1747618640463,0.21142344,105050.0,105040.0,0.82079031]
["bitfinex","BTCUSD",1747618640681,0.21142344,105050.0,105040.0,1.02071396]
["bitfinex","BTCUSD",1747618640899,0.03055637,105050.0,105040.0,1.03975332]
["bitfinex","BTCUSD",1747618641111,0.02955646,105050.0,105040.0,1.03975332]
["bitfinex","BTCUSD",1747618641326,0.02855646,105050.0,105040.0,1.0367535]
["bitfinex","BTCUSD",1747618641553,0.22946117,105050.0,105040.0,1.0397535]
["bitfinex","BTCUSD",1747618641754,0.02855646,105050.0,105040.0,1.04927304]
["bitfinex","BTCUSD",1747618641981,0.2104238,105050.0,105040.0,0.82079031]
["bitfinex","BTCUSD",1747618642205,0.2104238,105050.0,105040.0,0.81779031]
["bitfinex","BTCUSD",1747618642427,0.2114238,105050.0,105040.0,0.82179031]
["bitfinex","BTCUSD",1747618642898,0.01151909,105050.0,105040.0,1.02171396]
["bitfinex","BTCUSD",1747618643127,0.03006581,105050.0,105040.0,1.0407535]
["bitfinex","BTCUSD",1747618643343,0.22997043,105050.0,105040.0,1.02171396]
["bitfinex","BTCUSD",1747618643570,0.22045188,105050.0,105040.0,0.82179031]
["bitfinex","BTCUSD",1747618643795,0.22045188,105050.0,105040.0,0.83131049]
["bitfinex","BTCUSD",1747618644405,0.22045188,105050.0,105040.0,1.04075423]
["bitfinex","BTCUSD",1747618644682,0.23169893,105050.0,105040.0,0.82179031]
["bitfinex","BTCUSD",1747618644904,0.39484391,105050.0,105040.0,0.07614464]
["bitfinex","BTCUSD",1747618645115,0.81748391,105050.0,105040.0,0.00614464]
["bitfinex","BTCUSD",1747618645831,0.81548391,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618646065,0.84912476,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618646292,0.85012476,105050.0,105040.0,0.00414464]
["bitfinex","BTCUSD",1747618646738,0.77477036,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618646941,0.77397036,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618647193,0.75567036,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618647411,0.74112951,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618647626,0.7598746,105050.0,105040.0,0.00214464]
["bitfinex","BTCUSD",1747618647836,0.19992365,105040.0,105030.0,0.38694567]
["bitfinex","BTCUSD",1747618648131,0.29723305,105040.0,105030.0,0.0199]
["bitfinex","BTCUSD",1747618648566,0.19994268,105030.0,105020.0,0.3619]
["bitfinex","BTCUSD",1747618648776,0.19994268,105030.0,105020.0,0.72894567]
["bitfinex","BTCUSD",1747618649214,0.22978089,105030.0,105020.0,0.92890739]
["bitfinex","BTCUSD",1747618649425,0.22978089,105030.0,105020.0,0.75826766]
["bitfinex","BTCUSD",1747618649638,0.22026008,105030.0,105020.0,0.74874567]
["bitfinex","BTCUSD",1747618650976,0.22126008,105030.0,105020.0,0.3817]
["bitfinex","BTCUSD",1747618651199,0.22126008,105030.0,105020.0,0.72894567]
["bitfinex","BTCUSD",1747618651417,0.22126008,105030.0,105020.0,0.344]
["bitfinex","BTCUSD",1747618651636,0.31856948,105030.0,105020.0,0.344]
["bitfinex","BTCUSD",1747618651861,0.31856948,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747618654943,0.31856948,105030.0,105020.0,0.38784567]
["bitfinex","BTCUSD",1747618655153,0.23631203,105030.0,105020.0,0.38784567]
["bitfinex","BTCUSD",1747618655814,0.23631203,105030.0,105020.0,0.0208]
["bitfinex","BTCUSD",1747618658401,0.20997112,105030.0,105020.0,0.0208]
["bitfinex","BTCUSD",1747618658991,0.20997112,105030.0,105020.0,0.03032199]
["bitfinex","BTCUSD",1747618659222,0.20997112,105030.0,105020.0,0.039]
["bitfinex","BTCUSD",1747618659979,0.0195488,105030.0,105020.0,0.96505047]
["bitfinex","BTCUSD",1747618660210,0.03908279,105030.0,105020.0,0.96505065]
["bitfinex","BTCUSD",1747618660427,0.22950457,105030.0,105020.0,0.96505065]
["bitfinex","BTCUSD",1747618660655,0.01052036,105030.0,105020.0,1.07188141]
["bitfinex","BTCUSD",1747618660879,0.001,105030.0,105020.0,1.07188141]
["bitfinex","BTCUSD",1747618661358,0.001,105030.0,105020.0,1.09853668]
["bitfinex","BTCUSD",1747618661599,0.01052045,105030.0,105020.0,1.09853668]
["bitfinex","BTCUSD",1747618662001,0.02004108,105030.0,105020.0,1.09853668]
["bitfinex","BTCUSD",1747618662290,0.02004108,105030.0,105020.0,1.08901532]
["bitfinex","BTCUSD",1747618662468,0.0295618,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618662713,0.01052045,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618663127,0.02004108,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618663557,0.01052045,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618663768,0.02004108,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618664401,0.02956189,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618664611,0.02004108,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618665039,0.001,105030.0,105020.0,1.10805813]
["bitfinex","BTCUSD",1747618666575,0.22950448,105030.0,105020.0,1.07949396]
["bitfinex","BTCUSD",1747618666791,0.03908252,105030.0,105020.0,1.09853686]
["bitfinex","BTCUSD",1747618667210,0.03897682,105030.0,105020.0,1.09853686]
["bitfinex","BTCUSD",1747618667891,0.04849781,105030.0,105020.0,1.09853686]
["bitfinex","BTCUSD",1747618668534,0.01993511,105030.0,105020.0,1.09853686]
["bitfinex","BTCUSD",1747618669506,0.40350188,105030.0,105020.0,0.03065527]
["bitfinex","BTCUSD",1747618669709,0.40350188,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747618669710,0.82910141,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747618670321,0.81220141,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747618670707,0.82124352,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747618670915,0.83814352,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747618671113,0.83814352,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618671348,0.74499482,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618671545,1.16827482,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618671753,1.16927482,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618673035,1.16023271,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618677041,0.93097271,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618677457,0.93083261,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618680919,0.94863261,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618681494,0.96583261,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618681731,0.94863261,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618682493,0.96523261,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618684760,1.68681913,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618684998,1.68581913,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618685247,1.69686546,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747618685703,1.79317486,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747618685929,1.80317486,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747618686162,1.79517486,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747618686603,1.79317486,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618686841,1.80822681,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618687322,1.70991741,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618687545,1.71991741,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618687775,1.51679741,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747618688000,0.58430321,105010.0,105000.0,0.022]
["bitfinex","BTCUSD",1747618688231,1.07319913,105010.0,105000.0,0.022]
["bitfinex","BTCUSD",1747618689379,1.07319913,105010.0,105000.0,0.02214453]
["bitfinex","BTCUSD",1747618689626,1.08224546,105010.0,105000.0,0.02214453]
["bitfinex","BTCUSD",1747618689867,1.08724546,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618690084,1.29836546,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618690338,1.30236546,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618691411,1.29236546,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618691655,0.90731979,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618691990,0.90715668,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618692591,0.89811035,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618694389,0.88131035,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618694824,0.5268895,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618695038,0.7380095,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618695672,0.3156495,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618695837,0.7380095,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618696226,0.7379695,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618697718,0.76921035,105010.0,105000.0,0.02314453]
["bitfinex","BTCUSD",1747618698954,0.20958267,104970.0,104960.0,0.02772734]
["bitfinex","BTCUSD",1747618699137,0.21910911,104970.0,104960.0,0.21875863]
["bitfinex","BTCUSD",1747618699343,0.21910911,104970.0,104960.0,0.22828579]
["bitfinex","BTCUSD",1747618699540,0.20958322,104970.0,104960.0,0.01868251]
["bitfinex","BTCUSD",1747618700207,0.20005706,104970.0,104960.0,0.01868251]
["bitfinex","BTCUSD",1747618700416,0.20205706,104970.0,104960.0,0.02168251]
["bitfinex","BTCUSD",1747618701864,0.20205706,104970.0,104960.0,0.23937216]
["bitfinex","BTCUSD",1747618702066,0.20205706,104970.0,104960.0,0.25657216]
["bitfinex","BTCUSD",1747618703740,0.29936646,104970.0,104960.0,0.03888251]
["bitfinex","BTCUSD",1747618703984,0.29936646,104970.0,104960.0,0.02068251]
["bitfinex","BTCUSD",1747618706319,0.29936646,104970.0,104960.0,0.00348251]
["bitfinex","BTCUSD",1747618710841,0.62681051,104970.0,104960.0,0.00348251]
["bitfinex","BTCUSD",1747618711047,0.42366171,104970.0,104960.0,0.00348251]
["bitfinex","BTCUSD",1747618711255,0.34830731,104970.0,104960.0,0.00348251]
["bitfinex","BTCUSD",1747618712142,0.90599696,104970.0,104960.0,0.00348251]
["bitfinex","BTCUSD",1747618712564,0.68830731,104970.0,104960.0,0.00348251]
["bitfinex","BTCUSD",1747618713459,0.69734439,104970.0,104960.0,0.00348251]
["bitfinex","BTCUSD",1747618713999,0.69634439,104970.0,104960.0,0.00048251]
["bitfinex","BTCUSD",1747618714204,0.69534439,104970.0,104960.0,0.00048251]
["bitfinex","BTCUSD",1747618714633,0.69634439,104970.0,104960.0,0.00048251]
["bitfinex","BTCUSD",1747618715228,0.69834439,104970.0,104960.0,0.00148251]
["bitfinex","BTCUSD",1747618720116,1.07156354,104970.0,104960.0,0.00148251]
["bitfinex","BTCUSD",1747618720829,0.30940354,104970.0,104960.0,0.00148251]
["bitfinex","BTCUSD",1747618721022,0.73156354,104970.0,104960.0,0.01928251]
["bitfinex","BTCUSD",1747618721226,0.73156354,104970.0,104960.0,0.03638251]
["bitfinex","BTCUSD",1747618722078,0.72252646,104970.0,104960.0,0.03638251]
["bitfinex","BTCUSD",1747618722458,0.51148646,104970.0,104960.0,0.03638251]
["bitfinex","BTCUSD",1747618723912,0.51148646,104970.0,104960.0,0.25407216]
["bitfinex","BTCUSD",1747618724738,0.41417706,104970.0,104960.0,0.25407216]
["bitfinex","BTCUSD",1747618725937,0.40465062,104970.0,104960.0,0.25407216]
["bitfinex","BTCUSD",1747618729551,0.19353062,104970.0,104960.0,0.44462094]
["bitfinex","BTCUSD",1747618729759,0.2125834,104970.0,104960.0,0.45414828]
["bitfinex","BTCUSD",1747618729970,0.2125834,104970.0,104960.0,0.25407216]
["bitfinex","BTCUSD",1747618731866,0.20305715,104970.0,104960.0,0.25407216]
["bitfinex","BTCUSD",1747618732694,0.20305715,104970.0,104960.0,0.26359959]
["bitfinex","BTCUSD",1747618732919,0.20305715,104970.0,104960.0,0.27312693]
["bitfinex","BTCUSD",1747618733119,0.20305715,104970.0,104960.0,0.25407216]
["bitfinex","BTCUSD",1747618733330,0.22210938,104970.0,104960.0,0.47320233]
["bitfinex","BTCUSD",1747618733544,0.22210938,104970.0,104960.0,1.04041878]
["bitfinex","BTCUSD",1747618733758,0.22210919,104970.0,104960.0,1.03089198]
["bitfinex","BTCUSD",1747618733931,0.21258321,104970.0,104960.0,0.80367535]
["bitfinex","BTCUSD",1747618734156,0.20305696,104970.0,104960.0,0.57645863]
["bitfinex","BTCUSD",1747618734360,0.20105696,104970.0,104960.0,0.79314828]
["bitfinex","BTCUSD",1747618734740,0.20205696,104970.0,104960.0,0.79414828]
["bitfinex","BTCUSD",1747618735145,0.19253062,104970.0,104960.0,0.59407216]
["bitfinex","BTCUSD",1747618735367,0.19253062,104970.0,104960.0,0.80367571]
["bitfinex","BTCUSD",1747618735368,0.19153062,104970.0,104960.0,0.80367571]
["bitfinex","BTCUSD",1747618735723,0.19253062,104970.0,104960.0,0.80367571]
["bitfinex","BTCUSD",1747618736239,0.002,104970.0,104960.0,0.82272994]
["bitfinex","BTCUSD",1747618736340,0.03057821,104970.0,104960.0,0.82272994]
["bitfinex","BTCUSD",1747618736543,0.04010474,104970.0,104960.0,0.8322562]
["bitfinex","BTCUSD",1747618736743,0.03057821,104970.0,104960.0,0.8322562]
["bitfinex","BTCUSD",1747618737190,0.04963118,104970.0,104960.0,1.04994585]
["bitfinex","BTCUSD",1747618737435,0.04963118,104970.0,104960.0,0.8322562]
["bitfinex","BTCUSD",1747618737846,0.22110993,104970.0,104960.0,0.80367553]
["bitfinex","BTCUSD",1747618738204,0.22110993,104970.0,104960.0,0.8132026]
["bitfinex","BTCUSD",1747618738621,0.22110993,104970.0,104960.0,0.81320269]
["bitfinex","BTCUSD",1747618739518,0.22110993,104970.0,104960.0,0.82272976]
["bitfinex","BTCUSD",1747618739959,0.22110993,104970.0,104960.0,0.81320269]
["bitfinex","BTCUSD",1747618740109,0.21158359,104970.0,104960.0,0.59407216]
["bitfinex","BTCUSD",1747618740319,0.20205715,104970.0,104960.0,0.57697216]
["bitfinex","BTCUSD",1747618742658,0.20205715,104970.0,104960.0,0.55917216]
["bitfinex","BTCUSD",1747618744928,0.20205715,104970.0,104960.0,0.57657216]
["bitfinex","BTCUSD",1747618746607,0.20205715,104970.0,104960.0,0.23657216]
["bitfinex","BTCUSD",1747618746827,0.20205715,104970.0,104960.0,0.21917216]
["bitfinex","BTCUSD",1747618747613,0.19253062,104970.0,104960.0,0.21768965]
["bitfinex","BTCUSD",1747618747845,0.19491246,104970.0,104960.0,0.21768965]
["bitfinex","BTCUSD",1747618748299,0.19253062,104970.0,104960.0,0.21768965]
["bitfinex","BTCUSD",1747618748506,0.19253062,104970.0,104960.0,0.23528965]
["bitfinex","BTCUSD",1747618749846,0.01152634,104970.0,104960.0,0.47332027]
["bitfinex","BTCUSD",1747618750080,0.23063509,104970.0,104960.0,0.69100992]
["bitfinex","BTCUSD",1747618750310,0.21158322,104970.0,104960.0,0.25418965]
["bitfinex","BTCUSD",1747618750532,0.20007603,104960.0,104950.0,0.59191589]
["bitfinex","BTCUSD",1747618750753,0.20007603,104960.0,104950.0,0.59206067]
["bitfinex","BTCUSD",1747618750977,0.20960319,104960.0,104950.0,0.37437102]
["bitfinex","BTCUSD",1747618751230,0.20960319,104960.0,104950.0,0.57456067]
["bitfinex","BTCUSD",1747618751448,0.20960319,104960.0,104950.0,0.30456067]
["bitfinex","BTCUSD",1747618751837,0.21060319,104960.0,104950.0,0.30456067]
["bitfinex","BTCUSD",1747618752035,0.42148319,104960.0,104950.0,0.30456067]
["bitfinex","BTCUSD",1747618752736,0.51879259,104960.0,104950.0,0.07014478]
["bitfinex","BTCUSD",1747618753162,0.51879259,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618753374,0.51979259,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618755608,0.55559259,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618756465,0.53859259,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618756684,0.51979259,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618756897,0.42248319,104960.0,104950.0,0.03714478]
["bitfinex","BTCUSD",1747618757110,0.42248319,104960.0,104950.0,0.24676812]
["bitfinex","BTCUSD",1747618757321,0.41295603,104960.0,104950.0,0.03714478]
["bitfinex","BTCUSD",1747618757524,0.41295603,104960.0,104950.0,0.23724005]
["bitfinex","BTCUSD",1747618757696,0.41295603,104960.0,104950.0,0.04667312]
["bitfinex","BTCUSD",1747618758595,0.41295603,104960.0,104950.0,0.01934478]
["bitfinex","BTCUSD",1747618758819,0.41295603,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618759251,0.54616543,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618759704,0.52846543,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618759917,0.51026543,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618760605,0.51030543,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618762315,0.54690543,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618765228,1.24530543,104960.0,104950.0,0.00214478]
["bitfinex","BTCUSD",1747618766444,1.24430543,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618766704,1.24530543,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618767618,1.88804558,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618767863,1.67128628,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618768742,2.22904558,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618769180,2.23809187,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618769608,1.32193257,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618771087,1.11101257,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618771227,1.53213257,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618771439,1.11101257,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618771644,0.93047172,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618771849,1.14099172,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618772048,0.71987172,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618772295,1.14099172,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618772681,1.13194543,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618773447,1.13180834,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618773790,0.92128834,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618774068,1.13180834,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618774257,0.92128834,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618774459,1.13176834,104960.0,104950.0,0.00014478]
["bitfinex","BTCUSD",1747618776473,0.71068834,104960.0,104950.0,0.01794478]
["bitfinex","BTCUSD",1747618776689,0.71068834,104960.0,104950.0,0.25519565]
["bitfinex","BTCUSD",1747618776690,0.01152671,104960.0,104950.0,0.25519565]
["bitfinex","BTCUSD",1747618776915,0.002,104960.0,104950.0,0.59519565]
["bitfinex","BTCUSD",1747618777131,0.01152662,104960.0,104950.0,0.59519565]
["bitfinex","BTCUSD",1747618777345,0.2211299,104960.0,104950.0,0.37604478]
["bitfinex","BTCUSD",1747618777552,0.21160301,104960.0,104950.0,0.56661171]
["bitfinex","BTCUSD",1747618777761,0.21160301,104960.0,104950.0,0.5856683]
["bitfinex","BTCUSD",1747618778252,0.21160301,104960.0,104950.0,0.37604478]
["bitfinex","BTCUSD",1747618779363,0.21160301,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618779364,0.02105369,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618779582,0.01152671,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618779806,0.0210536,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618780027,0.04010801,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618780237,0.04963535,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618780588,0.03058076,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618780797,0.03058067,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618781006,0.04010792,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618782329,0.01152671,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618782524,0.02105369,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618782759,0.01152662,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618782974,0.02105351,104960.0,104950.0,0.59519556]
["bitfinex","BTCUSD",1747618783153,0.02105351,104960.0,104950.0,0.59508986]
["bitfinex","BTCUSD",1747618783291,0.02105333,104960.0,104950.0,0.59508986]
["bitfinex","BTCUSD",1747618783492,0.04010756,104960.0,104950.0,0.59508986]
["bitfinex","BTCUSD",1747618783711,0.04010747,104960.0,104950.0,0.59508986]
["bitfinex","BTCUSD",1747618784272,0.03910747,104960.0,104950.0,0.59508986]
["bitfinex","BTCUSD",1747618784495,0.04010747,104960.0,104950.0,0.59508986]
["bitfinex","BTCUSD",1747618784827,0.03910747,104960.0,104950.0,0.59508986]
["bitfinex","BTCUSD",1747618785423,0.04010747,104960.0,104950.0,0.59708986]
["bitfinex","BTCUSD",1747618787394,0.03058031,104960.0,104950.0,0.59708986]
["bitfinex","BTCUSD",1747618787595,0.04963445,104960.0,104950.0,0.59708986]
["bitfinex","BTCUSD",1747618787799,0.03058022,104960.0,104950.0,0.59708986]
["bitfinex","BTCUSD",1747618787997,0.04963445,104960.0,104950.0,0.59708986]
["bitfinex","BTCUSD",1747618789815,0.0401072,104960.0,104950.0,0.59708986]
["bitfinex","BTCUSD",1747618790381,0.24018395,104960.0,104950.0,0.59709004]
["bitfinex","BTCUSD",1747618790585,0.24018395,104960.0,104950.0,0.60661784]
["bitfinex","BTCUSD",1747618790813,0.24018395,104960.0,104950.0,0.59709004]
["bitfinex","BTCUSD",1747618790988,0.23065724,104960.0,104950.0,0.58756242]
["bitfinex","BTCUSD",1747618791746,0.22113035,104960.0,104950.0,0.59709067]
["bitfinex","BTCUSD",1747618792106,0.22113035,104960.0,104950.0,0.60661865]
["bitfinex","BTCUSD",1747618792314,0.22113035,104960.0,104950.0,0.5875626]
["bitfinex","BTCUSD",1747618792512,0.21160337,104960.0,104950.0,0.59709076]
["bitfinex","BTCUSD",1747618792731,0.21160337,104960.0,104950.0,0.60661874]
["bitfinex","BTCUSD",1747618793001,0.21160337,104960.0,104950.0,0.59709076]
["bitfinex","BTCUSD",1747618793199,0.21160337,104960.0,104950.0,0.60661874]
["bitfinex","BTCUSD",1747618794166,0.21160337,104960.0,104950.0,0.60661883]
["bitfinex","BTCUSD",1747618794385,0.20207621,104960.0,104950.0,0.34203908]
["bitfinex","BTCUSD",1747618794598,0.20207621,104960.0,104950.0,0.53260601]
["bitfinex","BTCUSD",1747618794806,0.01152698,104960.0,104950.0,0.60651811]
["bitfinex","BTCUSD",1747618795015,0.04963472,104960.0,104950.0,0.60651811]
["bitfinex","BTCUSD",1747618795226,0.04963535,104960.0,104950.0,0.60651811]
["bitfinex","BTCUSD",1747618795436,0.24018431,104960.0,104950.0,0.60651829]
["bitfinex","BTCUSD",1747618795644,0.23065742,104960.0,104950.0,0.59699031]
["bitfinex","BTCUSD",1747618795854,0.23065742,104960.0,104950.0,0.5969904]
["bitfinex","BTCUSD",1747618796053,0.22113044,104960.0,104950.0,0.5969904]
["bitfinex","BTCUSD",1747618797200,0.22113044,104960.0,104950.0,0.60651829]
["bitfinex","BTCUSD",1747618798194,0.002,104960.0,104950.0,0.616046]
["bitfinex","BTCUSD",1747618798442,0.02105351,104960.0,104950.0,0.616046]
["bitfinex","BTCUSD",1747618798591,0.04010774,104960.0,104950.0,0.616046]
["bitfinex","BTCUSD",1747618799009,0.04963508,104960.0,104950.0,0.616046]
["bitfinex","BTCUSD",1747618799272,0.23065724,104960.0,104950.0,0.60651829]
["bitfinex","BTCUSD",1747618799495,0.2211308,104960.0,104950.0,0.38736733]
["bitfinex","BTCUSD",1747618799668,0.2211308,104960.0,104950.0,0.58746233]
["bitfinex","BTCUSD",1747618799869,0.2211308,104960.0,104950.0,0.37783908]
["bitfinex","BTCUSD",1747618800029,0.21160355,104960.0,104950.0,0.34203908]
["bitfinex","BTCUSD",1747618800437,0.55341295,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618800657,2.1729821,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618800865,2.52752295,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618801076,2.52852295,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618801287,1.83012295,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618801560,1.7481931,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618801762,1.5294338,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618802116,1.5324338,104960.0,104950.0,0.00203908]
["bitfinex","BTCUSD",1747618802319,1.5314338,104960.0,104950.0,3.908e-05]
["bitfinex","BTCUSD",1747618802755,1.5344338,104960.0,104950.0,0.00103908]
["bitfinex","BTCUSD",1747618803533,1.7521931,104960.0,104950.0,0.00103908]
["bitfinex","BTCUSD",1747618803884,1.77335064,104960.0,104950.0,0.00103908]
["bitfinex","BTCUSD",1747618804474,1.77035064,104960.0,104950.0,3.908e-05]
["bitfinex","BTCUSD",1747618804653,1.76735064,104960.0,104950.0,3.908e-05]
["bitfinex","BTCUSD",1747618804860,1.77735064,104960.0,104950.0,3.908e-05]
["bitfinex","BTCUSD",1747618805066,1.78235064,104960.0,104950.0,3.908e-05]
["bitfinex","BTCUSD",1747618805291,1.78735064,104960.0,104950.0,3.908e-05]
["bitfinex","BTCUSD",1747618806892,0.60033594,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618807079,0.92540464,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618807848,0.70764534,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618808060,1.02271404,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618808277,0.93040464,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618808475,0.92040464,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618809282,0.91040464,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618809480,0.90740464,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747618809798,0.04407074,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747618810005,1.35269267,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747618811241,1.34269267,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747618811473,1.34769267,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747618811688,1.34969267,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747618811951,0.67726235,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747618812216,1.40641175,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747618812437,1.75641175,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747618812660,1.78248878,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747618812877,1.77248878,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747618813083,1.82427262,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618813439,1.74641175,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618813644,1.74941175,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618814080,1.74641175,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618814280,6.79941175,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618814514,1.53802398,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618814730,1.4963923,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618814939,1.51097315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618815158,1.4964323,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618815532,1.51097315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618815727,1.51997315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618815942,1.08211315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618816154,1.4879323,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618816607,1.50247315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618816834,1.8462923,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618817512,1.86083315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618818110,1.86087315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618818950,1.44051315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618819156,1.86087315,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618822428,1.6363323,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618822634,1.8462923,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618822840,1.4259723,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618823050,1.8462923,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618823914,1.4259723,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618824148,1.8458523,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618826795,1.8458123,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618827248,1.6358923,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618827455,1.6308923,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618827656,1.4189723,104910.0,104900.0,0.2273026]
["bitfinex","BTCUSD",1747618827882,1.6298923,104910.0,104900.0,0.23683539]
["bitfinex","BTCUSD",1747618828098,1.62036078,104910.0,104900.0,0.23683539]
["bitfinex","BTCUSD",1747618828341,1.62036078,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618828558,1.61082899,104910.0,104900.0,0.03664484]
["bitfinex","BTCUSD",1747618831313,1.61082899,104910.0,104900.0,0.01914484]
["bitfinex","BTCUSD",1747618831539,1.61082899,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618833299,1.62822899,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618833550,2.21822914,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618833764,1.59518354,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618834206,1.60518354,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618834429,1.83194284,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618834643,1.82994284,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618834887,1.92725224,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618835099,1.71449294,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618835552,1.32190914,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618835774,1.75162914,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618836000,1.77084109,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618837056,1.11336179,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618837310,1.50444899,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618837530,1.51572332,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618837743,1.53026417,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618839007,1.15516417,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618839392,1.48062332,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618839863,1.49516417,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618840072,1.49520417,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618840287,1.51220417,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618840511,1.49520417,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618840722,1.48392984,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618842127,1.73608914,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618843184,1.33094884,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618843549,1.75066884,104910.0,104900.0,0.10214484]
["bitfinex","BTCUSD",1747618845050,1.06416984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618845261,1.04962899,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618845466,1.46934899,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618845646,1.06416984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618845883,1.48384984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618846717,1.50224984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618846927,1.52054984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618847133,1.73830914,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618849582,1.52054984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618849786,1.10086984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618850053,1.52054984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618850413,1.50224984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618850821,1.51662688,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618851233,1.50224984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618851838,1.48384984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618852308,1.06416984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618852486,1.48380984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618853280,1.06416984,104910.0,104900.0,0.03644484]
["bitfinex","BTCUSD",1747618853435,1.48380984,104910.0,104900.0,0.01904484]
["bitfinex","BTCUSD",1747618854510,1.48348984,104910.0,104900.0,0.01904484]
["bitfinex","BTCUSD",1747618854714,1.48348984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618859172,1.50118984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618859361,1.48348984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618859925,1.48348984,104910.0,104900.0,0.03674484]
["bitfinex","BTCUSD",1747618860738,1.48348984,104910.0,104900.0,0.01964484]
["bitfinex","BTCUSD",1747618860929,1.48348984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618861347,1.50178984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618861714,1.51988984,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618862308,1.73764914,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618864028,1.75189747,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618865360,1.7631718,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618866296,1.49476417,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618866680,1.27054332,104910.0,104900.0,0.03804484]
["bitfinex","BTCUSD",1747618866861,1.48010332,104910.0,104900.0,0.03804484]
["bitfinex","BTCUSD",1747618867205,1.49464417,104910.0,104900.0,0.03804484]
["bitfinex","BTCUSD",1747618867434,1.49464417,104910.0,104900.0,0.00214484]
["bitfinex","BTCUSD",1747618868091,0.20024774,104870.0,104860.0,0.01679115]
["bitfinex","BTCUSD",1747618868303,0.40035231,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618868732,0.49766171,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618869220,0.85446171,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618869430,1.28072256,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618869642,1.29922256,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618869855,1.51698186,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618870279,1.58839458,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618870495,1.51798186,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618870920,1.51898186,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618871132,1.53344575,104870.0,104860.0,0.01727423]
["bitfinex","BTCUSD",1747618871317,1.75296575,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618871578,1.76196575,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618871804,1.76596575,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618872015,1.65375515,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618872223,1.86327515,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618872853,1.84927515,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618873322,1.12504645,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618873546,1.34280575,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618873771,1.54248575,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618873982,1.74208575,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618874202,1.25646171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618874420,1.46602171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618874633,1.06128256,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618874842,1.12598171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618875066,1.04674171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618875296,1.46598171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618875501,1.04674171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618875705,1.45998171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618875907,1.46398171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618876111,1.12398171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618876546,0.91446171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618876768,1.12398171,104870.0,104860.0,0.01848308]
["bitfinex","BTCUSD",1747618877519,1.12398171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618880624,1.82238171,104870.0,104860.0,0.00048308]
["bitfinex","BTCUSD",1747618882434,1.82238171,104870.0,104860.0,0.03428308]
["bitfinex","BTCUSD",1747618882435,1.82234171,104870.0,104860.0,0.03428308]
["bitfinex","BTCUSD",1747618884375,1.82234171,104870.0,104860.0,0.01738308]
["bitfinex","BTCUSD",1747618885091,1.82234171,104870.0,104860.0,0.03538308]
["bitfinex","BTCUSD",1747618887465,1.34359077,104870.0,104860.0,0.22611357]
["bitfinex","BTCUSD",1747618887672,0.2144,104870.0,104860.0,0.59472213]
["bitfinex","BTCUSD",1747618887875,0.23347004,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618888307,0.24854081,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618888530,0.22947004,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618888739,0.23247004,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618889391,0.24200538,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618889669,0.23247004,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618889874,0.24200538,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618890088,0.22947004,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618890296,0.21993488,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618890517,0.22093488,104870.0,104860.0,0.60525801]
["bitfinex","BTCUSD",1747618890752,0.002,104870.0,104860.0,0.60525801]
["bitfinex","BTCUSD",1747618890964,0.01053488,104870.0,104860.0,0.60425801]
["bitfinex","BTCUSD",1747618891381,0.01153488,104870.0,104860.0,0.60625801]
["bitfinex","BTCUSD",1747618891591,0.002,104870.0,104860.0,0.70356741]
["bitfinex","BTCUSD",1747618892032,0.002,104870.0,104860.0,0.70456741]
["bitfinex","BTCUSD",1747618892236,0.002,104870.0,104860.0,0.71175777]
["bitfinex","BTCUSD",1747618893525,0.2117829,104870.0,104860.0,0.38557344]
["bitfinex","BTCUSD",1747618893743,0.2117829,104870.0,104860.0,0.04557344]
["bitfinex","BTCUSD",1747618893961,0.2117829,104870.0,104860.0,0.02757344]
["bitfinex","BTCUSD",1747618893962,0.3090923,104870.0,104860.0,0.02757344]
["bitfinex","BTCUSD",1747618894174,0.2117829,104870.0,104860.0,0.5943767]
["bitfinex","BTCUSD",1747618894385,0.2117829,104870.0,104860.0,0.59437688]
["bitfinex","BTCUSD",1747618894641,0.01153488,104870.0,104860.0,0.61344892]
["bitfinex","BTCUSD",1747618894847,0.002,104870.0,104860.0,0.61344892]
["bitfinex","BTCUSD",1747618895052,0.02107004,104870.0,104860.0,0.61344892]
["bitfinex","BTCUSD",1747618895464,0.03060538,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618896236,0.002,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618896440,0.03060574,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618896668,0.02107022,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618897065,0.01153497,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618897301,0.02107022,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618898674,0.002,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618899075,0.01153488,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618899478,0.02106994,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618901044,0.01153488,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618901256,0.02106994,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618901665,0.002,104870.0,104860.0,0.60625856]
["bitfinex","BTCUSD",1747618901879,0.002,104870.0,104860.0,0.62079941]
["bitfinex","BTCUSD",1747618902079,0.002,104870.0,104860.0,0.71810881]
["bitfinex","BTCUSD",1747618902311,0.01153497,104870.0,104860.0,0.71810881]
["bitfinex","BTCUSD",1747618902517,0.01153497,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618902955,0.02107022,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618903195,0.02107013,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618903410,0.02107003,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618903928,0.01153497,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618904357,0.02107004,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618904571,0.03060547,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618904785,0.01153488,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618905009,0.02107004,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618905231,0.002,104870.0,104860.0,0.70356796]
["bitfinex","BTCUSD",1747618905460,0.01153497,104870.0,104860.0,0.71075832]
["bitfinex","BTCUSD",1747618906822,0.002,104870.0,104860.0,0.71075832]
["bitfinex","BTCUSD",1747618907541,0.20221066,104890.0,104880.0,0.3747]
["bitfinex","BTCUSD",1747618907542,0.22127779,104890.0,104880.0,0.3747]
["bitfinex","BTCUSD",1747618907735,0.21174445,104890.0,104880.0,0.3747]
["bitfinex","BTCUSD",1747618908910,0.20221084,104890.0,104880.0,0.3887978]
["bitfinex","BTCUSD",1747618909334,0.20221084,104890.0,104880.0,0.3540978]
["bitfinex","BTCUSD",1747618909942,0.20321084,104890.0,104880.0,0.3540978]
["bitfinex","BTCUSD",1747618910352,0.20321084,104890.0,104880.0,0.37143064]
["bitfinex","BTCUSD",1747618912253,0.20321084,104890.0,104880.0,0.57165928]
["bitfinex","BTCUSD",1747618912467,0.01253297,104890.0,104880.0,0.62602768]
["bitfinex","BTCUSD",1747618912672,0.04113299,104890.0,104880.0,0.62602768]
["bitfinex","BTCUSD",1747618913089,0.23180966,104890.0,104880.0,0.61649362]
["bitfinex","BTCUSD",1747618913993,0.23180966,104890.0,104880.0,0.62368398]
["bitfinex","BTCUSD",1747618914197,0.01253307,104890.0,104880.0,0.64275239]
["bitfinex","BTCUSD",1747618914422,0.01253307,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618914639,0.02206623,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618914866,0.03159957,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618915486,0.04113309,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618915895,0.03159957,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618916099,0.03159948,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618916298,0.041133,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618918285,0.03159948,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618918490,0.04113282,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618918718,0.03159948,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618919331,0.041133,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618919508,0.03159948,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618919979,0.04113291,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618920183,0.01253307,104890.0,104880.0,0.65228645]
["bitfinex","BTCUSD",1747618920400,0.003,104890.0,104880.0,0.74959585]
["bitfinex","BTCUSD",1747618920601,0.003,104890.0,104880.0,0.98527217]
["bitfinex","BTCUSD",1747618920805,0.01253297,104890.0,104880.0,0.98527217]
["bitfinex","BTCUSD",1747618921020,0.002,104890.0,104880.0,0.98527217]
["bitfinex","BTCUSD",1747618921448,0.003,104890.0,104880.0,0.98727217]
["bitfinex","BTCUSD",1747618922434,0.01253297,104890.0,104880.0,0.98727217]
["bitfinex","BTCUSD",1747618922649,0.02206613,104890.0,104880.0,0.98727217]
["bitfinex","BTCUSD",1747618922846,0.003,104890.0,104880.0,0.98727217]
["bitfinex","BTCUSD",1747618923425,0.01253307,104890.0,104880.0,0.98727217]
["bitfinex","BTCUSD",1747618923621,0.01253297,104890.0,104880.0,0.98727217]
["bitfinex","BTCUSD",1747618923851,0.003,104890.0,104880.0,0.98967858]
["bitfinex","BTCUSD",1747618924026,0.01253297,104890.0,104880.0,0.98967858]
["bitfinex","BTCUSD",1747618924343,0.02206613,104890.0,104880.0,0.98967858]
["bitfinex","BTCUSD",1747618924569,0.01253297,104890.0,104880.0,0.98967858]
["bitfinex","BTCUSD",1747618926449,0.02206613,104890.0,104880.0,0.78071858]
["bitfinex","BTCUSD",1747618926675,0.22227668,104890.0,104880.0,0.41927843]
["bitfinex","BTCUSD",1747618926896,0.22227668,104890.0,104880.0,0.59279066]
["bitfinex","BTCUSD",1747618927124,0.22227668,104890.0,104880.0,0.262325]
["bitfinex","BTCUSD",1747618927360,0.22227668,104890.0,104880.0,0.60226248]
["bitfinex","BTCUSD",1747618929818,0.22227668,104890.0,104880.0,0.59272823]
["bitfinex","BTCUSD",1747618930345,0.22227668,104890.0,104880.0,0.59993655]
["bitfinex","BTCUSD",1747618930569,0.22227668,104890.0,104880.0,0.6094708]
["bitfinex","BTCUSD",1747618932566,0.22227668,104890.0,104880.0,0.5904023]
["bitfinex","BTCUSD",1747618932783,0.003,104890.0,104880.0,0.59993664]
["bitfinex","BTCUSD",1747618932993,0.003,104890.0,104880.0,0.60947089]
["bitfinex","BTCUSD",1747618933244,0.003,104890.0,104880.0,0.61900495]
["bitfinex","BTCUSD",1747618934141,0.002,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1747618934359,0.002,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747618934592,0.01153125,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747618934807,0.002,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747618935018,0.01153116,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747618935241,0.002,104910.0,104900.0,0.59615532]
["bitfinex","BTCUSD",1747618935653,0.02106277,104910.0,104900.0,0.59615532]
["bitfinex","BTCUSD",1747618935868,0.02095582,104910.0,104900.0,0.57725532]
["bitfinex","BTCUSD",1747618936073,0.02095573,104910.0,104900.0,0.57725532]
["bitfinex","BTCUSD",1747618936275,0.00389305,104910.0,104900.0,0.59506041]
["bitfinex","BTCUSD",1747618936490,0.02295555,104910.0,104900.0,0.59506041]
["bitfinex","BTCUSD",1747618936898,0.02095555,104910.0,104900.0,0.59406041]
["bitfinex","BTCUSD",1747618937077,0.02095555,104910.0,104900.0,0.59606041]
["bitfinex","BTCUSD",1747618937297,0.02095555,104910.0,104900.0,0.37680509]
["bitfinex","BTCUSD",1747618937524,0.00189305,104910.0,104900.0,0.59606041]
["bitfinex","BTCUSD",1747618937752,0.00189305,104910.0,104900.0,0.71156981]
["bitfinex","BTCUSD",1747618938459,0.0114243,104910.0,104900.0,0.71156981]
["bitfinex","BTCUSD",1747618938673,0.02095573,104910.0,104900.0,0.69336981]
["bitfinex","BTCUSD",1747618940129,0.01142439,104910.0,104900.0,0.68377304]
["bitfinex","BTCUSD",1747618940347,0.0114243,104910.0,104900.0,0.68377304]
["bitfinex","BTCUSD",1747618940554,0.00189305,104910.0,104900.0,0.68377304]
["bitfinex","BTCUSD",1747618940772,0.24749604,104910.0,104900.0,0.00920832]
["bitfinex","BTCUSD",1747618940992,0.34480544,104910.0,104900.0,0.00920832]
["bitfinex","BTCUSD",1747618941198,0.24749631,104910.0,104900.0,0.00920832]
["bitfinex","BTCUSD",1747618941432,0.21159631,104910.0,104900.0,0.00920832]
["bitfinex","BTCUSD",1747618941646,0.21159631,104910.0,104900.0,0.22846373]
["bitfinex","BTCUSD",1747618941647,0.02095672,104910.0,104900.0,0.22846373]
["bitfinex","BTCUSD",1747618941852,0.22112828,104910.0,104900.0,0.20939887]
["bitfinex","BTCUSD",1747618942059,0.22112828,104910.0,104900.0,0.21893157]
["bitfinex","BTCUSD",1747618942274,0.22112828,104910.0,104900.0,0.22846409]
["bitfinex","BTCUSD",1747618942493,0.20206398,104910.0,104900.0,0.23799643]
["bitfinex","BTCUSD",1747618942698,0.22112747,104910.0,104900.0,0.23799652]
["bitfinex","BTCUSD",1747618942900,0.23065944,104910.0,104900.0,0.23799652]
["bitfinex","BTCUSD",1747618943106,0.23065944,104910.0,104900.0,0.2307882]
["bitfinex","BTCUSD",1747618943528,0.23065944,104910.0,104900.0,0.22125577]
["bitfinex","BTCUSD",1747618943740,0.03048779,104910.0,104900.0,0.23078802]
["bitfinex","BTCUSD",1747618944153,0.020956,104910.0,104900.0,0.23078802]
["bitfinex","BTCUSD",1747618944373,0.020956,104910.0,104900.0,0.57078802]
["bitfinex","BTCUSD",1747618944586,0.03048779,104910.0,104900.0,0.57078802]
["bitfinex","BTCUSD",1747618944978,0.04001967,104910.0,104900.0,0.57078802]
["bitfinex","BTCUSD",1747618945436,0.23065926,104910.0,104900.0,0.56125577]
["bitfinex","BTCUSD",1747618945638,0.22112828,104910.0,104900.0,0.55172325]
["bitfinex","BTCUSD",1747618946265,0.22969649,104910.0,104900.0,0.342]
["bitfinex","BTCUSD",1747618946487,0.24779649,104910.0,104900.0,0.342]
["bitfinex","BTCUSD",1747618946694,0.22969649,104910.0,104900.0,0.342]
["bitfinex","BTCUSD",1747618947015,0.21159649,104910.0,104900.0,0.55172325]
["bitfinex","BTCUSD",1747618947216,0.21159649,104910.0,104900.0,0.56125568]
["bitfinex","BTCUSD",1747618947437,0.21159649,104910.0,104900.0,0.56125577]
["bitfinex","BTCUSD",1747618947645,0.21159649,104910.0,104900.0,0.55172325]
["bitfinex","BTCUSD",1747618949065,0.01142439,104910.0,104900.0,0.61439634]
["bitfinex","BTCUSD",1747618949271,0.02095582,104910.0,104900.0,0.61439634]
["bitfinex","BTCUSD",1747618949492,0.03048743,104910.0,104900.0,0.61439634]
["bitfinex","BTCUSD",1747618949902,0.04001922,104910.0,104900.0,0.57799634]
["bitfinex","BTCUSD",1747618950075,0.0495511,104910.0,104900.0,0.57799634]
["bitfinex","BTCUSD",1747618950280,0.04955173,104910.0,104900.0,0.57799634]
["bitfinex","BTCUSD",1747618950533,0.04001976,104910.0,104900.0,0.57799634]
["bitfinex","BTCUSD",1747618951371,0.22969631,104910.0,104900.0,0.3587412]
["bitfinex","BTCUSD",1747618951579,0.22969631,104910.0,104900.0,0.36827399]
["bitfinex","BTCUSD",1747618951781,0.22969631,104910.0,104900.0,0.55893175]
["bitfinex","BTCUSD",1747618952143,0.21159631,104910.0,104900.0,0.57799697]
["bitfinex","BTCUSD",1747618952574,0.21159631,104910.0,104900.0,0.56846445]
["bitfinex","BTCUSD",1747618952977,0.20206452,104910.0,104900.0,0.55893175]
["bitfinex","BTCUSD",1747618953178,0.19253264,104910.0,104900.0,0.54939878]
["bitfinex","BTCUSD",1747618953382,0.19253264,104910.0,104900.0,0.34920832]
["bitfinex","BTCUSD",1747618953772,0.19253264,104910.0,104900.0,0.3587412]
["bitfinex","BTCUSD",1747618953977,0.21123264,104910.0,104900.0,0.3587412]
["bitfinex","BTCUSD",1747618954179,0.21123264,104910.0,104900.0,0.36827399]
["bitfinex","BTCUSD",1747618954998,0.22953264,104910.0,104900.0,0.00920832]
["bitfinex","BTCUSD",1747618956053,0.22953264,104910.0,104900.0,0.00720832]
["bitfinex","BTCUSD",1747618956682,0.43801264,104910.0,104900.0,0.00720832]
["bitfinex","BTCUSD",1747618957902,0.20019046,104900.0,104890.0,0.55694958]
["bitfinex","BTCUSD",1747618958854,0.21925559,104900.0,104890.0,0.55694958]
["bitfinex","BTCUSD",1747618959060,0.22878847,104900.0,104890.0,0.57801635]
["bitfinex","BTCUSD",1747618959277,0.22878838,104900.0,104890.0,0.5684831]
["bitfinex","BTCUSD",1747618959783,0.21925586,104900.0,104890.0,0.5684831]
["bitfinex","BTCUSD",1747618960550,0.22878874,104900.0,104890.0,0.57801644]
["bitfinex","BTCUSD",1747618961407,0.21925613,104900.0,104890.0,0.57801644]
["bitfinex","BTCUSD",1747618961831,0.02859774,104900.0,104890.0,0.57801581]
["bitfinex","BTCUSD",1747618962044,0.03813062,104900.0,104890.0,0.57801581]
["bitfinex","BTCUSD",1747618962463,0.04766278,104900.0,104890.0,0.56848265]
["bitfinex","BTCUSD",1747618962869,0.02859711,104900.0,104890.0,0.56848265]
["bitfinex","BTCUSD",1747618963092,0.03812981,104900.0,104890.0,0.56848265]
["bitfinex","BTCUSD",1747618963376,0.03813053,104900.0,104890.0,0.56848265]
["bitfinex","BTCUSD",1747618963671,0.02859765,104900.0,104890.0,0.5708711]
["bitfinex","BTCUSD",1747618963927,0.03813053,104900.0,104890.0,0.5708711]
["bitfinex","BTCUSD",1747618965154,0.02859765,104900.0,104890.0,0.5708711]
["bitfinex","BTCUSD",1747618965332,0.03813053,104900.0,104890.0,0.5708711]
["bitfinex","BTCUSD",1747618966154,0.22878829,104900.0,104890.0,0.5708711]
["bitfinex","BTCUSD",1747618966649,0.22878829,104900.0,104890.0,0.58809156]
["bitfinex","BTCUSD",1747618966870,0.21925586,104900.0,104890.0,0.57855804]
["bitfinex","BTCUSD",1747618966998,0.21925586,104900.0,104890.0,0.59762499]
["bitfinex","BTCUSD",1747618968111,0.01906522,104900.0,104890.0,0.59762499]
["bitfinex","BTCUSD",1747618968301,0.01906522,104900.0,104890.0,0.60715815]
["bitfinex","BTCUSD",1747618968507,0.22878865,104900.0,104890.0,0.60715833]
["bitfinex","BTCUSD",1747618971370,0.22878865,104900.0,104890.0,0.59762499]
["bitfinex","BTCUSD",1747618971955,0.21925613,104900.0,104890.0,0.59762499]
["bitfinex","BTCUSD",1747618972545,0.21925613,104900.0,104890.0,0.59522499]
["bitfinex","BTCUSD",1747618972935,0.02859837,104900.0,104890.0,0.60475833]
["bitfinex","BTCUSD",1747618973318,0.21925613,104900.0,104890.0,0.60475833]
["bitfinex","BTCUSD",1747618973518,0.00953243,104900.0,104890.0,0.60475833]
["bitfinex","BTCUSD",1747618973847,0.0381299,104900.0,104890.0,0.63329149]
["bitfinex","BTCUSD",1747618974052,0.04766269,104900.0,104890.0,0.63329149]
["bitfinex","BTCUSD",1747618974216,0.04766269,104900.0,104890.0,0.62375833]
["bitfinex","BTCUSD",1747618974421,0.22878829,104900.0,104890.0,0.59522499]
["bitfinex","BTCUSD",1747618974624,0.21925586,104900.0,104890.0,0.59522499]
["bitfinex","BTCUSD",1747618976025,0.01906495,104900.0,104890.0,0.60475815]
["bitfinex","BTCUSD",1747618976237,0.02859774,104900.0,104890.0,0.59522499]
["bitfinex","BTCUSD",1747618976447,0.03813062,104900.0,104890.0,0.60475833]
["bitfinex","BTCUSD",1747618976648,0.03812954,104900.0,104890.0,0.61429149]
["bitfinex","BTCUSD",1747618976870,0.02059305,104910.0,104900.0,0.21925559]
["bitfinex","BTCUSD",1747618977090,0.00189305,104910.0,104900.0,0.56878784]
["bitfinex","BTCUSD",1747618977314,0.01142421,104910.0,104900.0,0.63295506]
["bitfinex","BTCUSD",1747618977539,0.02095564,104910.0,104900.0,0.63295506]
["bitfinex","BTCUSD",1747618977760,0.03048716,104910.0,104900.0,0.61455506]
["bitfinex","BTCUSD",1747618978634,0.03048716,104910.0,104900.0,0.62415183]
["bitfinex","BTCUSD",1747618979111,0.04001895,104910.0,104900.0,0.62415183]
["bitfinex","BTCUSD",1747618979375,0.03048779,104910.0,104900.0,0.59561967]
["bitfinex","BTCUSD",1747618979593,0.23065935,104910.0,104900.0,0.59561967]
["bitfinex","BTCUSD",1747618980215,0.23065935,104910.0,104900.0,0.60515201]
["bitfinex","BTCUSD",1747618981204,0.22112792,104910.0,104900.0,0.58608724]
["bitfinex","BTCUSD",1747618981461,0.02095636,104910.0,104900.0,0.60515201]
["bitfinex","BTCUSD",1747618981952,0.03048824,104910.0,104900.0,0.60515201]
["bitfinex","BTCUSD",1747618984592,0.22999631,104910.0,104900.0,0.37636399]
["bitfinex","BTCUSD",1747618984839,0.24779631,104910.0,104900.0,0.54978732]
["bitfinex","BTCUSD",1747618985078,0.22999631,104910.0,104900.0,0.56885263]
["bitfinex","BTCUSD",1747618985289,0.04888869,104910.0,104900.0,0.58791758]
["bitfinex","BTCUSD",1747618985509,0.23952828,104910.0,104900.0,0.56885263]
["bitfinex","BTCUSD",1747618985976,0.22999649,104910.0,104900.0,0.55932002]
["bitfinex","BTCUSD",1747618987536,0.24759649,104910.0,104900.0,0.34959677]
["bitfinex","BTCUSD",1747618988686,0.24759649,104910.0,104900.0,0.3472145]
["bitfinex","BTCUSD",1747618992873,0.34490589,104910.0,104900.0,0.0072145]
["bitfinex","BTCUSD",1747618995031,0.23819046,104900.0,104890.0,0.3472145]
["bitfinex","BTCUSD",1747618996927,0.23819046,104900.0,104890.0,0.3492145]
["bitfinex","BTCUSD",1747618997141,0.23819046,104900.0,104890.0,0.36483893]
["bitfinex","BTCUSD",1747619001063,0.23819046,104900.0,104890.0,0.35762443]
["bitfinex","BTCUSD",1747619003347,0.21929046,104900.0,104890.0,0.35762443]
["bitfinex","BTCUSD",1747619004329,0.21929046,104900.0,104890.0,0.36483893]
["bitfinex","BTCUSD",1747619006663,0.21929046,104900.0,104890.0,0.35762443]
["bitfinex","BTCUSD",1747619006850,0.23649046,104900.0,104890.0,0.35762443]
["bitfinex","BTCUSD",1747619007565,0.21929046,104900.0,104890.0,0.35762443]
["bitfinex","BTCUSD",1747619009020,0.20972307,104900.0,104890.0,0.36715822]
["bitfinex","BTCUSD",1747619009233,0.20019046,104900.0,104890.0,0.36715813]
["bitfinex","BTCUSD",1747619009441,0.20019046,104900.0,104890.0,0.36715822]
["bitfinex","BTCUSD",1747619009652,0.20019046,104900.0,104890.0,0.56736768]
["bitfinex","BTCUSD",1747619009859,0.00953243,104900.0,104890.0,0.57690129]
["bitfinex","BTCUSD",1747619010084,0.22878784,104900.0,104890.0,0.59364904]
["bitfinex","BTCUSD",1747619010591,0.23832072,104900.0,104890.0,0.59364913]
["bitfinex","BTCUSD",1747619011129,0.20972289,104900.0,104890.0,0.62774913]
["bitfinex","BTCUSD",1747619011339,0.20972289,104900.0,104890.0,0.61821579]
["bitfinex","BTCUSD",1747619011543,0.20972289,104900.0,104890.0,0.62774895]
["bitfinex","BTCUSD",1747619011752,0.20972289,104900.0,104890.0,0.61821579]
["bitfinex","BTCUSD",1747619011941,0.21925577,104900.0,104890.0,0.61821579]
["bitfinex","BTCUSD",1747619012229,0.21925577,104900.0,104890.0,0.62774913]
["bitfinex","BTCUSD",1747619012460,0.20972289,104900.0,104890.0,0.61821588]
["bitfinex","BTCUSD",1747619012636,0.21925496,104900.0,104890.0,0.63728265]
["bitfinex","BTCUSD",1747619012839,0.21925496,104900.0,104890.0,0.63728211]
["bitfinex","BTCUSD",1747619013021,0.01906459,104900.0,104890.0,0.63728157]
["bitfinex","BTCUSD",1747619013217,0.0285972,104900.0,104890.0,0.63728157]
["bitfinex","BTCUSD",1747619013629,0.0381299,104900.0,104890.0,0.63728157]
["bitfinex","BTCUSD",1747619013833,0.23832045,104900.0,104890.0,0.61821516]
["bitfinex","BTCUSD",1747619014059,0.22878874,104900.0,104890.0,0.61821516]
["bitfinex","BTCUSD",1747619014266,0.22878874,104900.0,104890.0,0.60868182]
["bitfinex","BTCUSD",1747619014467,0.22878874,104900.0,104890.0,0.61821516]
["bitfinex","BTCUSD",1747619014669,0.21925613,104900.0,104890.0,0.59178182]
["bitfinex","BTCUSD",1747619015162,0.21925613,104900.0,104890.0,0.60137859]
["bitfinex","BTCUSD",1747619015507,0.20972343,104900.0,104890.0,0.60137895]
["bitfinex","BTCUSD",1747619017164,0.20972343,104900.0,104890.0,0.58417913]
["bitfinex","BTCUSD",1747619017165,0.20019064,104900.0,104890.0,0.58417913]
["bitfinex","BTCUSD",1747619017378,0.00953261,104900.0,104890.0,0.59371265]
["bitfinex","BTCUSD",1747619017605,0.21925559,104900.0,104890.0,0.63057942]
["bitfinex","BTCUSD",1747619017814,0.21925559,104900.0,104890.0,0.62104608]
["bitfinex","BTCUSD",1747619018038,0.2192555,104900.0,104890.0,0.63924608]
["bitfinex","BTCUSD",1747619018651,0.2192555,104900.0,104890.0,0.62104608]
["bitfinex","BTCUSD",1747619018861,0.2192555,104900.0,104890.0,0.61151265]
["bitfinex","BTCUSD",1747619019210,0.20019055,104900.0,104890.0,0.3744357]
["bitfinex","BTCUSD",1747619019652,0.21819055,104900.0,104890.0,0.3744357]
["bitfinex","BTCUSD",1747619019873,0.23509055,104900.0,104890.0,0.3744357]
["bitfinex","BTCUSD",1747619021332,0.33239995,104900.0,104890.0,0.01881127]
["bitfinex","BTCUSD",1747619021549,0.77227715,104900.0,104890.0,0.01881127]
["bitfinex","BTCUSD",1747619021757,0.77227715,104900.0,104890.0,0.0092145]
["bitfinex","BTCUSD",1747619021758,0.6292552,104900.0,104890.0,0.0092145]
["bitfinex","BTCUSD",1747619022045,0.53935995,104900.0,104890.0,0.0092145]
["bitfinex","BTCUSD",1747619022253,0.53963995,104900.0,104890.0,0.0092145]
["bitfinex","BTCUSD",1747619022474,0.74659995,104900.0,104890.0,0.0092145]
["bitfinex","BTCUSD",1747619023099,0.74655995,104900.0,104890.0,0.0092145]
["bitfinex","BTCUSD",1747619023535,0.20972307,104900.0,104890.0,0.3492145]
["bitfinex","BTCUSD",1747619023956,0.20972307,104900.0,104890.0,0.3472145]
["bitfinex","BTCUSD",1747619024161,0.21172307,104900.0,104890.0,0.3482145]
["bitfinex","BTCUSD",1747619024365,0.41896307,104900.0,104890.0,0.341]
["bitfinex","BTCUSD",1747619024507,0.41896307,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747619024715,0.41696307,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747619024920,0.41696307,104900.0,104890.0,0.34953379]
["bitfinex","BTCUSD",1747619025379,0.23776761,104910.0,104900.0,0.22329047]
["bitfinex","BTCUSD",1747619025626,0.4284072,104910.0,104900.0,0.23282308]
["bitfinex","BTCUSD",1747619025812,0.4284072,104910.0,104900.0,0.2423556]
["bitfinex","BTCUSD",1747619026011,0.41887595,104910.0,104900.0,0.23282308]
["bitfinex","BTCUSD",1747619026212,0.21159595,104910.0,104900.0,0.23282308]
["bitfinex","BTCUSD",1747619026475,0.39981264,104910.0,104900.0,0.22329047]
["bitfinex","BTCUSD",1747619026674,0.39981264,104910.0,104900.0,0.02309992]
["bitfinex","BTCUSD",1747619026871,0.39981264,104910.0,104900.0,0.22329047]
["bitfinex","BTCUSD",1747619027078,0.00189305,104910.0,104900.0,0.68763257]
["bitfinex","BTCUSD",1747619027291,0.01142421,104910.0,104900.0,0.62698794]
["bitfinex","BTCUSD",1747619027546,0.01142421,104910.0,104900.0,0.62898794]
["bitfinex","BTCUSD",1747619027730,0.02095555,104910.0,104900.0,0.65573675]
["bitfinex","BTCUSD",1747619027938,0.04001895,104910.0,104900.0,0.65573675]
["bitfinex","BTCUSD",1747619028371,0.03048716,104910.0,104900.0,0.65573675]
["bitfinex","BTCUSD",1747619028594,0.04001895,104910.0,104900.0,0.65573675]
["bitfinex","BTCUSD",1747619028834,0.01152961,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747619029046,0.23072179,104930.0,104920.0,0.5496831]
["bitfinex","BTCUSD",1747619029265,0.24025268,104930.0,104920.0,0.55921389]
["bitfinex","BTCUSD",1747619029483,0.04011982,104930.0,104920.0,0.55921398]
["bitfinex","BTCUSD",1747619029668,0.23072307,104930.0,104920.0,0.55921398]
["bitfinex","BTCUSD",1747619029915,0.0210595,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747619030136,0.03058874,104930.0,104920.0,0.56874441]
["bitfinex","BTCUSD",1747619030356,0.01152934,104930.0,104920.0,0.60384441]
["bitfinex","BTCUSD",1747619030588,0.002,104930.0,104920.0,0.70115381]
["bitfinex","BTCUSD",1747619030830,0.01152752,104950.0,104940.0,0.25427175]
["bitfinex","BTCUSD",1747619031053,0.03072715,104950.0,104940.0,0.35158115]
["bitfinex","BTCUSD",1747619031674,0.02119926,104950.0,104940.0,0.35158115]
["bitfinex","BTCUSD",1747619031896,0.03072715,104950.0,104940.0,0.33438115]
["bitfinex","BTCUSD",1747619032802,0.21176728,104950.0,104940.0,0.0973094]
["bitfinex","BTCUSD",1747619033009,0.02858676,104940.0,104930.0,0.25730297]
["bitfinex","BTCUSD",1747619033251,0.02858676,104940.0,104930.0,0.35461237]
["bitfinex","BTCUSD",1747619033486,0.02858676,104940.0,104920.0,0.0102145]
["bitfinex","BTCUSD",1747619033487,0.20966302,104930.0,104920.0,0.0102145]
["bitfinex","BTCUSD",1747619033713,0.22656302,104930.0,104920.0,0.0102145]
["bitfinex","BTCUSD",1747619033958,0.22656302,104930.0,104920.0,0.0072145]
["bitfinex","BTCUSD",1747619034183,0.22656302,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747619034399,0.02859184,104920.0,104910.0,0.22876451]
["bitfinex","BTCUSD",1747619034622,0.03812263,104920.0,104910.0,0.23829594]
["bitfinex","BTCUSD",1747619034961,0.22874405,104920.0,104910.0,0.56876451]
["bitfinex","BTCUSD",1747619035200,0.2192138,104920.0,104910.0,0.56876451]
["bitfinex","BTCUSD",1747619036037,0.2192138,104920.0,104910.0,0.57829594]
["bitfinex","BTCUSD",1747619036842,0.2357873,104940.0,104920.0,0.37812236]
["bitfinex","BTCUSD",1747619037050,0.22872225,104930.0,104920.0,0.64699259]
["bitfinex","BTCUSD",1747619037248,0.038119,104930.0,104920.0,0.64699259]
["bitfinex","BTCUSD",1747619037453,0.21919291,104930.0,104920.0,0.65652329]
["bitfinex","BTCUSD",1747619038511,0.20964296,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1747619038680,0.02858639,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1747619039669,0.0285863,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1747619039881,0.02119944,104950.0,104940.0,0.54964277]
["bitfinex","BTCUSD",1747619040092,0.02119944,104950.0,104940.0,0.55917166]
["bitfinex","BTCUSD",1747619040364,0.03072751,104950.0,104940.0,0.55917166]
["bitfinex","BTCUSD",1747619040582,0.03072733,104950.0,104940.0,0.55669166]
["bitfinex","BTCUSD",1747619040820,0.0402554,104950.0,104940.0,0.55669166]
["bitfinex","BTCUSD",1747619041003,0.04978356,104950.0,104940.0,0.55669166]
["bitfinex","BTCUSD",1747619041264,0.21176728,104950.0,104940.0,0.34]
["bitfinex","BTCUSD",1747619041720,0.21176728,104950.0,104940.0,0.55064314]
["bitfinex","BTCUSD",1747619041926,0.21176728,104950.0,104940.0,0.56017194]
["bitfinex","BTCUSD",1747619042132,0.21176728,104950.0,104940.0,0.54111416]
["bitfinex","BTCUSD",1747619042337,0.19271105,104950.0,104940.0,0.54111434]
["bitfinex","BTCUSD",1747619042540,0.19271105,104950.0,104940.0,0.57468673]
["bitfinex","BTCUSD",1747619042541,0.39919105,104950.0,104940.0,0.57468673]
["bitfinex","BTCUSD",1747619042952,0.19271105,104950.0,104940.0,0.56515784]
["bitfinex","BTCUSD",1747619043086,0.39919105,104950.0,104940.0,0.35551434]
["bitfinex","BTCUSD",1747619043296,0.41509105,104950.0,104940.0,0.01551434]
["bitfinex","BTCUSD",1747619044151,0.39919105,104950.0,104940.0,0.20609943]
["bitfinex","BTCUSD",1747619044359,0.20862412,104950.0,104940.0,0.22515775]
["bitfinex","BTCUSD",1747619044565,0.24673577,104950.0,104940.0,0.24421525]
["bitfinex","BTCUSD",1747619044804,0.25626411,104950.0,104940.0,0.25374415]
["bitfinex","BTCUSD",1747619045214,0.24673577,104950.0,104940.0,0.25374351]
["bitfinex","BTCUSD",1747619045559,0.23720743,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619045770,0.22767945,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619045973,0.02119945,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619046182,0.03072725,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619046356,0.04025523,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619046561,0.03072725,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619046764,0.04025523,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619049265,0.02119945,104950.0,104940.0,0.27104351]
["bitfinex","BTCUSD",1747619049470,0.00214412,104950.0,104940.0,0.38575291]
["bitfinex","BTCUSD",1747619049678,0.01167164,104950.0,104940.0,0.38575291]
["bitfinex","BTCUSD",1747619049886,0.03072706,104950.0,104940.0,0.38575291]
["bitfinex","BTCUSD",1747619050097,0.03072706,104950.0,104940.0,0.35105291]
["bitfinex","BTCUSD",1747619050248,0.04025495,104950.0,104940.0,0.35105291]
["bitfinex","BTCUSD",1747619050863,0.04025495,104950.0,104940.0,0.20609943]
["bitfinex","BTCUSD",1747619050864,0.21176728,104950.0,104940.0,0.20609943]
["bitfinex","BTCUSD",1747619051067,0.21176728,104950.0,104940.0,0.22515739]
["bitfinex","BTCUSD",1747619051270,0.21176728,104950.0,104940.0,0.35551434]
["bitfinex","BTCUSD",1747619051450,0.21176728,104950.0,104940.0,0.55562868]
["bitfinex","BTCUSD",1747619051666,0.19271105,104950.0,104940.0,0.35551434]
["bitfinex","BTCUSD",1747619052070,0.22611105,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747619052278,0.32342045,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747619052472,0.52990045,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1747619053058,0.20966293,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747619053270,0.20013323,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747619054155,0.20013323,104930.0,104920.0,0.341]
["bitfinex","BTCUSD",1747619055040,0.20013323,104930.0,104920.0,0.35053107]
["bitfinex","BTCUSD",1747619055852,0.20013323,104930.0,104920.0,0.341]
["bitfinex","BTCUSD",1747619056234,0.20013323,104930.0,104920.0,0.35053107]
["bitfinex","BTCUSD",1747619057158,0.22410325,104930.0,104920.0,0.341]
["bitfinex","BTCUSD",1747619058324,0.20710325,104930.0,104920.0,0.341]
["bitfinex","BTCUSD",1747619064102,0.22400325,104930.0,104920.0,0.341]
["bitfinex","BTCUSD",1747619067312,0.22360325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619069844,0.42936325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619070825,0.52667265,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619071254,0.74456465,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619071461,1.22507265,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619072101,1.23959087,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619072343,0.2097029,104910.0,104900.0,0.02274922]
["bitfinex","BTCUSD",1747619072589,0.4155029,104910.0,104900.0,0.02274922]
["bitfinex","BTCUSD",1747619074065,0.4155029,104910.0,104900.0,0.01556589]
["bitfinex","BTCUSD",1747619074306,0.4155029,104910.0,104900.0,0.01656589]
["bitfinex","BTCUSD",1747619076729,0.2097029,104910.0,104900.0,0.01656589]
["bitfinex","BTCUSD",1747619076946,0.2097029,104910.0,104900.0,0.03103267]
["bitfinex","BTCUSD",1747619085387,0.02859519,104910.0,104900.0,0.25028826]
["bitfinex","BTCUSD",1747619085611,0.98631265,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1747619085861,0.9080633,104930.0,104920.0,0.20968337]
["bitfinex","BTCUSD",1747619086087,0.9080633,104930.0,104920.0,0.21921416]
["bitfinex","BTCUSD",1747619086319,0.9080633,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1747619086539,0.88900325,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1747619086751,0.89200325,104930.0,104920.0,0.20115249]
["bitfinex","BTCUSD",1747619087188,0.88900325,104930.0,104920.0,0.20591444]
["bitfinex","BTCUSD",1747619087608,0.19060325,104930.0,104920.0,0.20691444]
["bitfinex","BTCUSD",1747619088880,0.19060325,104930.0,104920.0,0.01629302]
["bitfinex","BTCUSD",1747619090333,0.19060325,104930.0,104920.0,0.00676195]
["bitfinex","BTCUSD",1747619093201,0.39640066,104940.0,104920.0,0.58884486]
["bitfinex","BTCUSD",1747619093436,0.21919291,104930.0,104920.0,0.58884504]
["bitfinex","BTCUSD",1747619093651,0.21919291,104930.0,104920.0,0.59837574]
["bitfinex","BTCUSD",1747619093861,0.2096633,104930.0,104920.0,0.58884504]
["bitfinex","BTCUSD",1747619094071,0.20013341,104930.0,104920.0,0.58784504]
["bitfinex","BTCUSD",1747619094280,0.20013341,104930.0,104920.0,0.58884504]
["bitfinex","BTCUSD",1747619094478,0.19060325,104930.0,104920.0,0.57931425]
["bitfinex","BTCUSD",1747619095635,0.19060325,104930.0,104920.0,0.58549758]
["bitfinex","BTCUSD",1747619096360,0.19060325,104930.0,104920.0,0.58649758]
["bitfinex","BTCUSD",1747619096561,0.19060325,104930.0,104920.0,0.20833563]
["bitfinex","BTCUSD",1747619096715,0.19060325,104930.0,104920.0,0.22739712]
["bitfinex","BTCUSD",1747619096917,0.02858984,104930.0,104920.0,0.23692755]
["bitfinex","BTCUSD",1747619097150,0.21919309,104930.0,104920.0,0.22739712]
["bitfinex","BTCUSD",1747619098369,0.21919309,104930.0,104920.0,0.19880475]
["bitfinex","BTCUSD",1747619098719,0.19060325,104930.0,104920.0,0.00818333]
["bitfinex","BTCUSD",1747619099162,0.19060325,104930.0,104920.0,0.0177144]
["bitfinex","BTCUSD",1747619099372,0.19060325,104930.0,104920.0,0.01053107]
["bitfinex","BTCUSD",1747619099598,0.19060325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619099807,0.20700325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619100233,0.19060325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619100912,0.20640325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619101121,0.22350325,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619102216,0.85127525,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619102425,1.28858465,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619102862,1.3031255,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747619103105,0.01907003,104870.0,104860.0,0.33864766]
["bitfinex","BTCUSD",1747619103328,0.02860537,104870.0,104860.0,0.45502928]
["bitfinex","BTCUSD",1747619103611,0.01907003,104870.0,104860.0,0.45502928]
["bitfinex","BTCUSD",1747619104067,0.03814062,104870.0,104860.0,0.37967488]
["bitfinex","BTCUSD",1747619104286,0.02860519,104870.0,104860.0,0.34727488]
["bitfinex","BTCUSD",1747619104507,0.02860519,104870.0,104860.0,0.32868592]
["bitfinex","BTCUSD",1747619104508,0.2288533,104870.0,104860.0,0.32868592]
["bitfinex","BTCUSD",1747619104734,0.23838891,104870.0,104860.0,0.34775815]
["bitfinex","BTCUSD",1747619104959,0.23838891,104870.0,104860.0,0.35729412]
["bitfinex","BTCUSD",1747619105167,0.20978344,104870.0,104860.0,0.11896723]
["bitfinex","BTCUSD",1747619105375,0.20978344,104870.0,104860.0,0.24511917]
["bitfinex","BTCUSD",1747619105557,0.20978344,104870.0,104860.0,0.58511917]
["bitfinex","BTCUSD",1747619105769,0.02007068,104870.0,104860.0,0.61671311]
["bitfinex","BTCUSD",1747619105978,0.03914126,104870.0,104860.0,0.61671311]
["bitfinex","BTCUSD",1747619106886,0.001,104870.0,104860.0,0.74742251]
["bitfinex","BTCUSD",1747619107335,0.02007004,104870.0,104860.0,0.74742251]
["bitfinex","BTCUSD",1747619107541,0.02006994,104870.0,104860.0,0.74742251]
["bitfinex","BTCUSD",1747619108506,0.01053488,104870.0,104860.0,0.74502251]
["bitfinex","BTCUSD",1747619108946,0.02007004,104870.0,104860.0,0.7507785]
["bitfinex","BTCUSD",1747619109719,0.001,104870.0,104860.0,0.7507785]
["bitfinex","BTCUSD",1747619110859,0.001,104870.0,104860.0,0.73200375]
["bitfinex","BTCUSD",1747619112892,0.01053479,104870.0,104860.0,0.73200375]
["bitfinex","BTCUSD",1747619113125,0.001,104870.0,104860.0,0.73200375]
["bitfinex","BTCUSD",1747619116156,0.001,104870.0,104860.0,0.9511446]
["bitfinex","BTCUSD",1747619116342,0.001,104870.0,104860.0,0.9611446]
["bitfinex","BTCUSD",1747619116556,0.002,104890.0,104880.0,0.23609713]
["bitfinex","BTCUSD",1747619116769,0.002,104890.0,104880.0,0.70464738]
["bitfinex","BTCUSD",1747619116979,0.002,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747619117187,0.002,104910.0,104900.0,0.68966472]
["bitfinex","BTCUSD",1747619117408,0.002,104910.0,104900.0,0.89422472]
["bitfinex","BTCUSD",1747619117602,0.002,104910.0,104900.0,0.87732472]
["bitfinex","BTCUSD",1747619118447,0.01153116,104910.0,104900.0,0.87732472]
["bitfinex","BTCUSD",1747619118676,0.01153116,104910.0,104900.0,0.88308071]
["bitfinex","BTCUSD",1747619119320,0.01153116,104910.0,104900.0,0.88408071]
["bitfinex","BTCUSD",1747619120130,0.01153116,104910.0,104900.0,0.86788071]
["bitfinex","BTCUSD",1747619121444,0.002,104910.0,104900.0,0.86788071]
["bitfinex","BTCUSD",1747619121655,0.002,104910.0,104900.0,0.89998071]
["bitfinex","BTCUSD",1747619124587,0.002,104910.0,104900.0,0.69542071]
["bitfinex","BTCUSD",1747619124793,0.002,104910.0,104900.0,0.89978071]
["bitfinex","BTCUSD",1747619127966,0.002,104910.0,104900.0,0.91432156]
["bitfinex","BTCUSD",1747619128182,0.002,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747619128413,0.002,104930.0,104920.0,0.67182293]
["bitfinex","BTCUSD",1747619128641,0.002,104930.0,104920.0,0.87606293]
["bitfinex","BTCUSD",1747619128853,0.002,104930.0,104920.0,0.89276293]
["bitfinex","BTCUSD",1747619129087,0.002,104930.0,104920.0,0.93141686]
["bitfinex","BTCUSD",1747619129291,0.002,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1747619129498,0.00214412,104950.0,104940.0,0.31648115]
["bitfinex","BTCUSD",1747619129730,0.01167174,104950.0,104940.0,0.31648115]
["bitfinex","BTCUSD",1747619129932,0.00214412,104950.0,104940.0,0.31648115]
["bitfinex","BTCUSD",1747619130170,0.00214412,104950.0,104940.0,0.34898115]
["bitfinex","BTCUSD",1747619130375,0.03072761,104950.0,104940.0,0.31648115]
["bitfinex","BTCUSD",1747619130578,0.24456737,104950.0,104940.0,0.0973094]
["bitfinex","BTCUSD",1747619130783,0.20966256,104930.0,104920.0,0.56955235]
["bitfinex","BTCUSD",1747619130985,0.0449892,104930.0,104920.0,0.6801668]
["bitfinex","BTCUSD",1747619131188,0.02702898,104940.0,104930.0,0.55919245]
["bitfinex","BTCUSD",1747619131388,0.05561592,104940.0,104930.0,0.55919254]
["bitfinex","BTCUSD",1747619131601,0.24620155,104940.0,104930.0,0.54966293]
["bitfinex","BTCUSD",1747619131800,0.02702871,104940.0,104930.0,0.54966293]
["bitfinex","BTCUSD",1747619132003,0.19271105,104950.0,104940.0,0.20964323]
["bitfinex","BTCUSD",1747619132004,0.22761105,104950.0,104940.0,0.20964323]
["bitfinex","BTCUSD",1747619132176,0.22761105,104950.0,104930.0,0.6565013]
["bitfinex","BTCUSD",1747619132377,0.03811445,104940.0,104930.0,0.66603064]
["bitfinex","BTCUSD",1747619132896,0.03811445,104940.0,104930.0,0.67176178]
["bitfinex","BTCUSD",1747619133121,0.04764352,104940.0,104930.0,0.66223244]
["bitfinex","BTCUSD",1747619133354,0.04764425,104940.0,104930.0,0.65270301]
["bitfinex","BTCUSD",1747619133597,0.24620082,104940.0,104930.0,0.66223317]
["bitfinex","BTCUSD",1747619133806,0.24620082,104940.0,104930.0,0.65370356]
["bitfinex","BTCUSD",1747619134236,0.05561573,104940.0,104930.0,0.66323326]
["bitfinex","BTCUSD",1747619134454,0.03811573,104940.0,104930.0,0.67276278]
["bitfinex","BTCUSD",1747619134883,0.02858657,104940.0,104930.0,0.67276278]
["bitfinex","BTCUSD",1747619135092,0.03811573,104940.0,104930.0,0.67276278]
["bitfinex","BTCUSD",1747619135918,0.24464332,104940.0,104930.0,0.00673114]
["bitfinex","BTCUSD",1747619136358,0.31999772,104940.0,104930.0,0.00673114]
["bitfinex","BTCUSD",1747619136579,0.2438029,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747619136795,0.4479229,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747619137226,0.5452323,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747619137893,0.54532381,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747619138499,0.54732381,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747619138866,0.24589441,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747619139086,0.45005441,104910.0,104900.0,0.01153288]
["bitfinex","BTCUSD",1747619139295,0.24589441,104910.0,104900.0,0.21172343]
["bitfinex","BTCUSD",1747619139479,0.45005441,104910.0,104900.0,0.21172343]
["bitfinex","BTCUSD",1747619139689,0.25941428,104910.0,104900.0,0.5803209]
["bitfinex","BTCUSD",1747619139894,0.26894607,104910.0,104900.0,0.58032108]
["bitfinex","BTCUSD",1747619140322,0.24984607,104910.0,104900.0,0.58032108]
["bitfinex","BTCUSD",1747619140521,0.44048566,104910.0,104900.0,0.58032108]
["bitfinex","BTCUSD",1747619140738,0.42448566,104910.0,104900.0,0.58032054]
["bitfinex","BTCUSD",1747619141837,0.20525151,104910.0,104900.0,0.58032054]
["bitfinex","BTCUSD",1747619142051,0.00109151,104910.0,104900.0,0.6776294]
["bitfinex","BTCUSD",1747619143593,0.00109151,104910.0,104900.0,0.72657025]
["bitfinex","BTCUSD",1747619144447,9.151e-05,104910.0,104900.0,0.72657025]
["bitfinex","BTCUSD",1747619144911,9.151e-05,104910.0,104900.0,0.72757025]
["bitfinex","BTCUSD",1747619145144,0.01915428,104910.0,104900.0,0.66457296]
["bitfinex","BTCUSD",1747619145372,0.00962276,104910.0,104900.0,0.86236463]
["bitfinex","BTCUSD",1747619145591,0.02868589,104910.0,104900.0,0.86236472]
["bitfinex","BTCUSD",1747619145796,0.0286858,104910.0,104900.0,0.87189697]
["bitfinex","BTCUSD",1747619146031,9.151e-05,104910.0,104900.0,0.87189697]
["bitfinex","BTCUSD",1747619146257,9.151e-05,104910.0,104900.0,0.89643782]
["bitfinex","BTCUSD",1747619146479,9.151e-05,104910.0,104900.0,0.93123782]
["bitfinex","BTCUSD",1747619146717,9.151e-05,104910.0,104900.0,0.93423782]
["bitfinex","BTCUSD",1747619147562,0.2516463,104940.0,104930.0,0.02858938]
["bitfinex","BTCUSD",1747619147767,0.26117537,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747619147997,0.06654453,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747619148377,0.06654453,104940.0,104930.0,0.54966311]
["bitfinex","BTCUSD",1747619148378,0.2476011,104940.0,104930.0,0.54966311]
["bitfinex","BTCUSD",1747619148796,0.2476011,104940.0,104930.0,0.55919281]
["bitfinex","BTCUSD",1747619149566,0.2496011,104940.0,104930.0,0.55919281]
["bitfinex","BTCUSD",1747619150007,0.2496011,104940.0,104930.0,0.56493993]
["bitfinex","BTCUSD",1747619150215,0.001,104940.0,104930.0,0.68130846]
["bitfinex","BTCUSD",1747619150432,0.01052852,104940.0,104930.0,0.68130846]
["bitfinex","BTCUSD",1747619150659,0.01152852,104940.0,104930.0,0.68130846]
["bitfinex","BTCUSD",1747619150878,0.002,104940.0,104930.0,0.69553417]
["bitfinex","BTCUSD",1747619151091,0.01152852,104940.0,104930.0,0.69553417]
["bitfinex","BTCUSD",1747619151513,0.002,104940.0,104930.0,0.70511536]
["bitfinex","BTCUSD",1747619151734,0.01152852,104940.0,104930.0,0.70511536]
["bitfinex","BTCUSD",1747619151956,0.002,104940.0,104930.0,0.73981536]
["bitfinex","BTCUSD",1747619152170,0.002,104940.0,104930.0,0.76647691]
["bitfinex","BTCUSD",1747619152367,0.002,104940.0,104930.0,0.78101776]
["bitfinex","BTCUSD",1747619153020,0.001,104940.0,104930.0,0.94995776]
["bitfinex","BTCUSD",1747619153407,0.01052852,104940.0,104930.0,0.93641691]
["bitfinex","BTCUSD",1747619153614,0.001,104940.0,104930.0,0.90975536]
["bitfinex","BTCUSD",1747619154773,0.001,104940.0,104930.0,0.90017417]
["bitfinex","BTCUSD",1747619157362,0.001,104940.0,104930.0,0.91657417]
["bitfinex","BTCUSD",1747619157597,0.04692589,104970.0,104940.0,0.54512594]
["bitfinex","BTCUSD",1747619157764,0.05659654,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747619157970,0.07564923,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747619158166,0.27570638,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747619158390,0.24712844,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747619159386,0.25104081,104970.0,104960.0,0.34574712]
["bitfinex","BTCUSD",1747619159594,0.25104081,104970.0,104960.0,0.00574712]
["bitfinex","BTCUSD",1747619159810,0.25104081,104970.0,104960.0,0.34574712]
["bitfinex","BTCUSD",1747619160251,0.24704081,104970.0,104960.0,0.34574712]
["bitfinex","BTCUSD",1747619160723,0.24904081,104970.0,104960.0,0.35859435]
["bitfinex","BTCUSD",1747619161546,0.24904081,104970.0,104960.0,0.01859435]
["bitfinex","BTCUSD",1747619164643,0.45240081,104970.0,104960.0,0.00574712]
["bitfinex","BTCUSD",1747619165890,0.54971021,104970.0,104960.0,0.00574712]
["bitfinex","BTCUSD",1747619166316,0.54971021,104970.0,104940.0,0.35673199]
["bitfinex","BTCUSD",1747619166317,0.53065724,104970.0,104940.0,0.36626124]
["bitfinex","BTCUSD",1747619166523,0.25125114,104950.0,104940.0,0.36626124]
["bitfinex","BTCUSD",1747619166726,0.03565587,104950.0,104940.0,0.56637531]
["bitfinex","BTCUSD",1747619166965,0.00952752,104950.0,104940.0,0.58543281]
["bitfinex","BTCUSD",1747619167157,0.00952752,104950.0,104940.0,0.68274221]
["bitfinex","BTCUSD",1747619167355,0.01905423,104960.0,104950.0,0.55915087]
["bitfinex","BTCUSD",1747619167577,0.01905369,104960.0,104950.0,0.55915105]
["bitfinex","BTCUSD",1747619167767,0.03810783,104960.0,104950.0,0.56867876]
["bitfinex","BTCUSD",1747619167976,0.04763526,104960.0,104950.0,0.58158643]
["bitfinex","BTCUSD",1747619168181,0.03810783,104960.0,104950.0,0.59111414]
["bitfinex","BTCUSD",1747619169451,0.04763517,104960.0,104950.0,0.59111414]
["bitfinex","BTCUSD",1747619169691,0.03810783,104960.0,104950.0,0.56253074]
["bitfinex","BTCUSD",1747619169893,0.22865661,104960.0,104950.0,0.57205854]
["bitfinex","BTCUSD",1747619170119,0.22012936,104960.0,104950.0,0.57205854]
["bitfinex","BTCUSD",1747619170333,0.22012972,104960.0,104950.0,0.57205899]
["bitfinex","BTCUSD",1747619170539,0.22965697,104960.0,104950.0,0.59111477]
["bitfinex","BTCUSD",1747619170722,0.22965697,104960.0,104950.0,0.59111486]
["bitfinex","BTCUSD",1747619171079,0.001,104960.0,104950.0,0.72082372]
["bitfinex","BTCUSD",1747619171459,0.02005369,104960.0,104950.0,0.68842372]
["bitfinex","BTCUSD",1747619172097,0.01052671,104960.0,104950.0,0.68842372]
["bitfinex","BTCUSD",1747619172305,0.01052671,104960.0,104950.0,0.69081737]
["bitfinex","BTCUSD",1747619172718,0.02005351,104960.0,104950.0,0.69081737]
["bitfinex","BTCUSD",1747619173517,0.001,104960.0,104950.0,0.92553737]
["bitfinex","BTCUSD",1747619173722,0.001,104960.0,104950.0,0.95007822]
["bitfinex","BTCUSD",1747619174329,0.001,104960.0,104950.0,0.75951129]
["bitfinex","BTCUSD",1747619174555,0.001,104960.0,104950.0,0.95007822]
["bitfinex","BTCUSD",1747619174982,0.021109,104970.0,104960.0,0.2326882]
["bitfinex","BTCUSD",1747619175179,0.021109,104970.0,104960.0,0.3299976]
["bitfinex","BTCUSD",1747619175352,0.03063516,104970.0,104960.0,0.3299976]
["bitfinex","BTCUSD",1747619175795,0.03063516,104970.0,104960.0,0.32999769]
["bitfinex","BTCUSD",1747619176134,0.0411615,104970.0,104960.0,0.32999769]
["bitfinex","BTCUSD",1747619176403,0.0411615,104970.0,104960.0,0.34292939]
["bitfinex","BTCUSD",1747619176820,0.21264034,104970.0,104960.0,0.12379931]
["bitfinex","BTCUSD",1747619177037,0.21264034,104970.0,104960.0,0.02556991]
["bitfinex","BTCUSD",1747619177038,0.24354034,104970.0,104960.0,0.02556991]
["bitfinex","BTCUSD",1747619182650,0.24354034,104970.0,104960.0,0.23517292]
["bitfinex","BTCUSD",1747619182767,0.24354034,104970.0,104960.0,0.22564612]
["bitfinex","BTCUSD",1747619183184,0.24354034,104970.0,104960.0,0.23517328]
["bitfinex","BTCUSD",1747619183396,0.23401418,104970.0,104960.0,0.02556991]
["bitfinex","BTCUSD",1747619183594,0.22448784,104970.0,104960.0,0.02556991]
["bitfinex","BTCUSD",1747619184268,0.22448784,104970.0,104960.0,0.02656991]
["bitfinex","BTCUSD",1747619187416,0.02210963,104970.0,104960.0,0.5856999]
["bitfinex","BTCUSD",1747619187626,0.23169258,104970.0,104960.0,0.58570008]
["bitfinex","BTCUSD",1747619188065,0.23169258,104970.0,104960.0,0.5761731]
["bitfinex","BTCUSD",1747619188271,0.22216678,104970.0,104960.0,0.57617328]
["bitfinex","BTCUSD",1747619188670,0.21264071,104970.0,104960.0,0.57617328]
["bitfinex","BTCUSD",1747619188848,0.21871437,104970.0,104960.0,0.56664603]
["bitfinex","BTCUSD",1747619189050,0.20918784,104970.0,104960.0,0.36656991]
["bitfinex","BTCUSD",1747619189421,0.22598784,104970.0,104960.0,0.36656991]
["bitfinex","BTCUSD",1747619189827,0.22598784,104970.0,104960.0,0.36893944]
["bitfinex","BTCUSD",1747619192609,0.19358784,104970.0,104960.0,0.56901565]
["bitfinex","BTCUSD",1747619192823,0.02210991,104970.0,104960.0,0.59759695]
["bitfinex","BTCUSD",1747619193038,0.01258293,104970.0,104960.0,0.69490635]
["bitfinex","BTCUSD",1747619193257,0.03163498,104970.0,104960.0,0.70443315]
["bitfinex","BTCUSD",1747619193472,0.04116132,104970.0,104960.0,0.70443315]
["bitfinex","BTCUSD",1747619193687,0.21264025,104970.0,104960.0,0.46624884]
["bitfinex","BTCUSD",1747619193942,0.21264025,104970.0,104960.0,0.36893944]
["bitfinex","BTCUSD",1747619193943,0.24394025,104970.0,104960.0,0.36893944]
["bitfinex","BTCUSD",1747619194650,0.24394025,104970.0,104960.0,0.57854281]
["bitfinex","BTCUSD",1747619194897,0.21264025,104970.0,104960.0,0.56901565]
["bitfinex","BTCUSD",1747619195121,0.03163616,104970.0,104960.0,0.59759722]
["bitfinex","BTCUSD",1747619195356,0.22206183,104970.0,104960.0,0.59759731]
["bitfinex","BTCUSD",1747619196018,0.21253576,104970.0,104960.0,0.58807024]
["bitfinex","BTCUSD",1747619196244,0.21253576,104970.0,104960.0,0.59759731]
["bitfinex","BTCUSD",1747619196709,0.02200414,104970.0,104960.0,0.75350109]
["bitfinex","BTCUSD",1747619196970,0.03153048,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619197406,0.2220611,104970.0,104960.0,0.70254713]
["bitfinex","BTCUSD",1747619197871,0.2125353,104970.0,104960.0,0.69301997]
["bitfinex","BTCUSD",1747619198093,0.2125353,104970.0,104960.0,0.70254722]
["bitfinex","BTCUSD",1747619198320,0.00295227,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619198538,0.03153021,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619198788,0.02200396,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619199211,0.03153012,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619199827,0.04105646,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619200913,0.03153012,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619201123,0.04105646,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619201905,0.03153012,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619202647,0.04105637,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619203053,0.05058271,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619204218,0.02200396,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619204428,0.04105637,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619204638,0.04105628,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619206418,0.03153003,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619207403,0.04105628,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619208445,0.03153003,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619208654,0.04105628,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619208863,0.05058262,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619210957,0.03153003,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619211165,0.04105628,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619212995,0.03153003,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619213204,0.02200396,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619213430,0.03153021,104970.0,104960.0,0.72160109]
["bitfinex","BTCUSD",1747619214646,0.02200396,104970.0,104960.0,0.72260109]
["bitfinex","BTCUSD",1747619215065,0.01247798,104970.0,104960.0,0.72260109]
["bitfinex","BTCUSD",1747619215495,0.02200387,104970.0,104960.0,0.72260109]
["bitfinex","BTCUSD",1747619216893,0.02181674,104970.0,104960.0,0.72260109]
["bitfinex","BTCUSD",1747619217851,0.002,104990.0,104980.0,0.55908824]
["bitfinex","BTCUSD",1747619218098,0.002,104990.0,104980.0,0.65639764]
["bitfinex","BTCUSD",1747619218344,0.01152408,104990.0,104980.0,0.6831321]
["bitfinex","BTCUSD",1747619218596,0.01152408,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619218840,0.02104834,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619219051,0.02304834,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619219256,0.01352408,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619219463,0.02304834,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619220095,0.03257269,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619220307,0.03057269,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619220933,0.02104834,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619222211,0.03057278,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619222432,0.03724834,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619222688,0.04677269,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619223130,0.03057269,104990.0,104980.0,0.68887051]
["bitfinex","BTCUSD",1747619223352,0.002,104990.0,104980.0,0.70341136]
["bitfinex","BTCUSD",1747619223568,0.0115239,104990.0,104980.0,0.70341136]
["bitfinex","BTCUSD",1747619224863,0.0115239,104990.0,104980.0,0.70441136]
["bitfinex","BTCUSD",1747619225513,0.002,104990.0,104980.0,0.70441136]
["bitfinex","BTCUSD",1747619225764,0.01152399,104990.0,104980.0,0.70441136]
["bitfinex","BTCUSD",1747619226185,0.0115239,104990.0,104980.0,0.70441136]
["bitfinex","BTCUSD",1747619227717,0.02104798,104990.0,104980.0,0.70441136]
["bitfinex","BTCUSD",1747619228282,0.002,104990.0,104980.0,0.70441136]
["bitfinex","BTCUSD",1747619228487,0.002,104990.0,104980.0,0.72091136]
["bitfinex","BTCUSD",1747619228674,0.002,104990.0,104980.0,0.51902312]
["bitfinex","BTCUSD",1747619228878,0.002,104990.0,104980.0,0.7113769]
["bitfinex","BTCUSD",1747619231053,0.22504838,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747619231054,0.02104443,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747619231309,0.04057213,105010.0,105000.0,0.65635591]
["bitfinex","BTCUSD",1747619231517,0.04057204,105010.0,105000.0,0.65635591]
["bitfinex","BTCUSD",1747619231924,0.05009476,105010.0,105000.0,0.65635591]
["bitfinex","BTCUSD",1747619232356,0.04057204,105010.0,105000.0,0.65635591]
["bitfinex","BTCUSD",1747619232506,0.03104932,105010.0,105000.0,0.65635591]
["bitfinex","BTCUSD",1747619233099,0.03304932,105010.0,105000.0,0.66209432]
["bitfinex","BTCUSD",1747619234114,0.04257204,105010.0,105000.0,0.66209432]
["bitfinex","BTCUSD",1747619234525,0.04257195,105010.0,105000.0,0.66209432]
["bitfinex","BTCUSD",1747619234942,0.03304932,105010.0,105000.0,0.6716719]
["bitfinex","BTCUSD",1747619235218,0.04257195,105010.0,105000.0,0.6716719]
["bitfinex","BTCUSD",1747619235391,0.05209476,105010.0,105000.0,0.6716719]
["bitfinex","BTCUSD",1747619235601,0.06869476,105010.0,105000.0,0.6716719]
["bitfinex","BTCUSD",1747619235844,0.25915281,105010.0,105000.0,0.46713729]
["bitfinex","BTCUSD",1747619236050,0.24628603,105010.0,105000.0,0.02982789]
["bitfinex","BTCUSD",1747619236840,0.24619842,105010.0,105000.0,0.02982789]
["bitfinex","BTCUSD",1747619237265,0.44831842,105010.0,105000.0,0.02982789]
["bitfinex","BTCUSD",1747619238498,0.44831842,105010.0,105000.0,0.02025031]
["bitfinex","BTCUSD",1747619241381,0.44831842,105010.0,105000.0,0.02977411]
["bitfinex","BTCUSD",1747619241588,0.42927298,105010.0,105000.0,0.02025031]
["bitfinex","BTCUSD",1747619243287,0.42927298,105010.0,105000.0,0.02743275]
["bitfinex","BTCUSD",1747619243965,0.42927298,105010.0,105000.0,0.21790894]
["bitfinex","BTCUSD",1747619244197,0.42927298,105010.0,105000.0,0.02743275]
["bitfinex","BTCUSD",1747619244380,0.42655298,105010.0,105000.0,0.02743275]
["bitfinex","BTCUSD",1747619251808,0.42655298,105010.0,105000.0,0.37795655]
["bitfinex","BTCUSD",1747619252001,0.22443298,105010.0,105000.0,0.36843275]
["bitfinex","BTCUSD",1747619252205,0.42655298,105010.0,105000.0,0.36843275]
["bitfinex","BTCUSD",1747619253059,0.42655298,105010.0,105000.0,0.37082789]
["bitfinex","BTCUSD",1747619253673,0.42655298,105010.0,105000.0,0.38035169]
["bitfinex","BTCUSD",1747619253879,0.42655298,105010.0,105000.0,0.37082789]
["bitfinex","BTCUSD",1747619254080,0.41329814,105010.0,105000.0,0.5708277]
["bitfinex","BTCUSD",1747619254300,0.22070104,105010.0,105000.0,0.57082788]
["bitfinex","BTCUSD",1747619254491,0.22070104,105010.0,105000.0,0.58987503]
["bitfinex","BTCUSD",1747619254694,0.21117851,105010.0,105000.0,0.58987521]
["bitfinex","BTCUSD",1747619254928,0.20165588,105010.0,105000.0,0.58987521]
["bitfinex","BTCUSD",1747619255153,0.20165588,105010.0,105000.0,0.59939874]
["bitfinex","BTCUSD",1747619255361,0.20165588,105010.0,105000.0,0.60892218]
["bitfinex","BTCUSD",1747619255621,0.22383298,105010.0,105000.0,0.57082788]
["bitfinex","BTCUSD",1747619255815,0.22383298,105010.0,105000.0,0.58035159]
["bitfinex","BTCUSD",1747619256552,0.22383298,105010.0,105000.0,0.58987521]
["bitfinex","BTCUSD",1747619257901,0.22383298,105010.0,105000.0,0.37082789]
["bitfinex","BTCUSD",1747619259063,0.22383298,105010.0,105000.0,0.57082788]
["bitfinex","BTCUSD",1747619259269,0.22383298,105010.0,105000.0,0.58035159]
["bitfinex","BTCUSD",1747619259483,0.22383298,105010.0,105000.0,0.37082789]
["bitfinex","BTCUSD",1747619272604,0.23318668,105010.0,105000.0,0.5708277]
["bitfinex","BTCUSD",1747619272821,0.03959623,105010.0,105000.0,0.58987431]
["bitfinex","BTCUSD",1747619272995,0.0110279,105010.0,105000.0,0.71858371]
["bitfinex","BTCUSD",1747619273246,0.0110279,105010.0,105000.0,0.74532906]
["bitfinex","BTCUSD",1747619273705,0.03007269,105010.0,105000.0,0.74532906]
["bitfinex","BTCUSD",1747619273923,0.03959541,105010.0,105000.0,0.74532906]
["bitfinex","BTCUSD",1747619274338,0.03808959,105010.0,105000.0,0.74532906]
["bitfinex","BTCUSD",1747619276551,0.03808959,105010.0,105000.0,0.73575148]
["bitfinex","BTCUSD",1747619277377,0.03808959,105010.0,105000.0,0.71975148]
["bitfinex","BTCUSD",1747619277581,0.03808959,105010.0,105000.0,0.70435148]
["bitfinex","BTCUSD",1747619277784,0.0476124,105010.0,105000.0,0.70435148]
["bitfinex","BTCUSD",1747619279641,0.04761322,105010.0,105000.0,0.70435148]
["bitfinex","BTCUSD",1747619279896,0.21902648,105010.0,105000.0,0.68530487]
["bitfinex","BTCUSD",1747619280040,0.24210376,105010.0,105000.0,0.58799556]
["bitfinex","BTCUSD",1747619280998,0.24210376,105010.0,105000.0,0.59751918]
["bitfinex","BTCUSD",1747619281869,0.24210376,105010.0,105000.0,0.59851918]
["bitfinex","BTCUSD",1747619282518,0.24210376,105010.0,105000.0,0.58899556]
["bitfinex","BTCUSD",1747619282742,0.24210376,105010.0,105000.0,0.59851918]
["bitfinex","BTCUSD",1747619284065,0.00952253,105010.0,105000.0,0.62708932]
["bitfinex","BTCUSD",1747619284313,0.02856751,105010.0,105000.0,0.62708932]
["bitfinex","BTCUSD",1747619284711,0.22854837,105010.0,105000.0,0.61756615]
["bitfinex","BTCUSD",1747619284939,0.23472611,105010.0,105000.0,0.60804271]
["bitfinex","BTCUSD",1747619285159,0.23258086,105010.0,105000.0,0.04899566]
["bitfinex","BTCUSD",1747619285387,0.23258086,105010.0,105000.0,0.02225031]
["bitfinex","BTCUSD",1747619285605,0.23258086,105010.0,105000.0,0.36225031]
["bitfinex","BTCUSD",1747619285817,0.43354086,105010.0,105000.0,0.02225031]
["bitfinex","BTCUSD",1747619286034,0.43354086,105010.0,105000.0,0.36225031]
["bitfinex","BTCUSD",1747619288658,0.43354086,105010.0,105000.0,0.37905598]
["bitfinex","BTCUSD",1747619290595,0.43354086,105010.0,105000.0,0.02454408]
["bitfinex","BTCUSD",1747619291191,0.53085026,105010.0,105000.0,0.02454408]
["bitfinex","BTCUSD",1747619291617,0.53085026,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619291618,0.53382529,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619292951,0.53085026,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619293586,0.53089026,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619299675,0.43358086,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619302544,0.40098086,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619302774,0.39145805,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619303426,0.40098077,105010.0,105000.0,0.1982146]
["bitfinex","BTCUSD",1747619303636,0.40098077,105010.0,105000.0,0.00773841]
["bitfinex","BTCUSD",1747619304278,0.40098077,105010.0,105000.0,0.01394065]
["bitfinex","BTCUSD",1747619304699,0.40098077,105010.0,105000.0,0.21394055]
["bitfinex","BTCUSD",1747619304921,0.40098077,105010.0,105000.0,0.24684055]
["bitfinex","BTCUSD",1747619305167,0.21052226,105010.0,105000.0,0.60588716]
["bitfinex","BTCUSD",1747619305391,0.42954855,105010.0,105000.0,0.59636399]
["bitfinex","BTCUSD",1747619305603,0.01904479,105010.0,105000.0,0.60588716]
["bitfinex","BTCUSD",1747619305826,0.22854837,105010.0,105000.0,0.59636399]
["bitfinex","BTCUSD",1747619306039,0.21902611,105010.0,105000.0,0.59636399]
["bitfinex","BTCUSD",1747619306523,0.02856806,105010.0,105000.0,0.60588725]
["bitfinex","BTCUSD",1747619306726,0.03809096,105010.0,105000.0,0.60588725]
["bitfinex","BTCUSD",1747619306948,0.03809096,105010.0,105000.0,0.60584725]
["bitfinex","BTCUSD",1747619307552,0.03809096,105010.0,105000.0,0.61537042]
["bitfinex","BTCUSD",1747619308207,0.2351,105030.0,105010.0,0.56600284]
["bitfinex","BTCUSD",1747619308428,0.2351,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747619308429,0.41260154,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747619308636,0.40308073,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747619308844,0.43608073,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747619309479,0.43808073,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747619310649,0.43608073,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747619311006,0.44008073,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747619311618,0.44008073,105030.0,105020.0,0.34718958]
["bitfinex","BTCUSD",1747619312459,0.44008073,105030.0,105020.0,0.34562958]
["bitfinex","BTCUSD",1747619313557,0.20608073,105030.0,105020.0,0.34562958]
["bitfinex","BTCUSD",1747619313994,0.20208073,105030.0,105020.0,0.5551132]
["bitfinex","BTCUSD",1747619314208,0.20408073,105030.0,105020.0,0.5551132]
["bitfinex","BTCUSD",1747619314387,0.20408073,105030.0,105020.0,0.35515157]
["bitfinex","BTCUSD",1747619314523,0.19455965,105030.0,105020.0,0.35515157]
["bitfinex","BTCUSD",1747619315916,0.19455965,105030.0,105020.0,0.70306577]
["bitfinex","BTCUSD",1747619315917,0.01365823,105030.0,105020.0,0.70306577]
["bitfinex","BTCUSD",1747619316170,0.23264244,105030.0,105020.0,0.70306595]
["bitfinex","BTCUSD",1747619316378,0.22312208,105030.0,105020.0,0.69354441]
["bitfinex","BTCUSD",1747619316705,0.20408073,105030.0,105020.0,0.48406097]
["bitfinex","BTCUSD",1747619316909,0.20408073,105030.0,105020.0,0.6840226]
["bitfinex","BTCUSD",1747619317532,0.20408073,105030.0,105020.0,0.68402269]
["bitfinex","BTCUSD",1747619317736,0.21360154,105030.0,105020.0,0.69354441]
["bitfinex","BTCUSD",1747619317974,0.21360154,105030.0,105020.0,0.68402269]
["bitfinex","BTCUSD",1747619318169,0.21360154,105030.0,105020.0,0.70314784]
["bitfinex","BTCUSD",1747619319357,0.22312199,105030.0,105020.0,0.71266929]
["bitfinex","BTCUSD",1747619319738,0.00413787,105030.0,105020.0,0.72219083]
["bitfinex","BTCUSD",1747619319944,0.03269976,105030.0,105020.0,0.72219083]
["bitfinex","BTCUSD",1747619320149,0.22312226,105030.0,105020.0,0.69362612]
["bitfinex","BTCUSD",1747619320357,0.21360163,105030.0,105020.0,0.45254241]
["bitfinex","BTCUSD",1747619320742,0.20408073,105030.0,105020.0,0.64872394]
["bitfinex","BTCUSD",1747619320982,0.02317958,105030.0,105020.0,0.68681046]
["bitfinex","BTCUSD",1747619321186,0.02317922,105030.0,105020.0,0.68681046]
["bitfinex","BTCUSD",1747619321404,0.23264289,105030.0,105020.0,0.66776765]
["bitfinex","BTCUSD",1747619321615,0.02317958,105030.0,105020.0,0.68681064]
["bitfinex","BTCUSD",1747619321888,0.22312244,105030.0,105020.0,0.66776765]
["bitfinex","BTCUSD",1747619322323,0.0326994,105030.0,105020.0,0.68681064]
["bitfinex","BTCUSD",1747619322538,0.0326994,105030.0,105020.0,0.69572106]
["bitfinex","BTCUSD",1747619322754,0.24216307,105030.0,105020.0,0.69572124]
["bitfinex","BTCUSD",1747619322961,0.2326428,105030.0,105020.0,0.66057816]
["bitfinex","BTCUSD",1747619323172,0.2326428,105030.0,105020.0,0.67009988]
["bitfinex","BTCUSD",1747619323382,0.2326428,105030.0,105020.0,0.72224287]
["bitfinex","BTCUSD",1747619323383,0.01365814,105030.0,105020.0,0.72224287]
["bitfinex","BTCUSD",1747619323605,0.00413787,105030.0,105020.0,0.73678372]
["bitfinex","BTCUSD",1747619323865,0.0422203,105030.0,105020.0,0.72224287]
["bitfinex","BTCUSD",1747619324113,0.04222021,105030.0,105020.0,0.72224287]
["bitfinex","BTCUSD",1747619324362,0.05174111,105030.0,105020.0,0.72224287]
["bitfinex","BTCUSD",1747619324562,0.04974111,105030.0,105020.0,0.72224287]
["bitfinex","BTCUSD",1747619324792,0.04974102,105030.0,105020.0,0.72224287]
["bitfinex","BTCUSD",1747619325006,0.04974102,105030.0,105020.0,0.67962151]
["bitfinex","BTCUSD",1747619325007,0.23064289,105030.0,105020.0,0.67962151]
["bitfinex","BTCUSD",1747619325227,0.03070012,105030.0,105020.0,0.71994233]
["bitfinex","BTCUSD",1747619325452,0.03070012,105030.0,105020.0,0.72094233]
["bitfinex","BTCUSD",1747619326816,0.2211219,105030.0,105020.0,0.67109952]
["bitfinex","BTCUSD",1747619327257,0.2211219,105030.0,105020.0,0.64253436]
["bitfinex","BTCUSD",1747619327482,0.2211219,105030.0,105020.0,0.66157789]
["bitfinex","BTCUSD",1747619327769,0.23064289,105030.0,105020.0,0.67109934]
["bitfinex","BTCUSD",1747619328517,0.24016397,105030.0,105020.0,0.67109934]
["bitfinex","BTCUSD",1747619329267,0.02117922,105030.0,105020.0,0.67109934]
["bitfinex","BTCUSD",1747619329523,0.04022111,105030.0,105020.0,0.6806207]
["bitfinex","BTCUSD",1747619329730,0.04022111,105030.0,105020.0,0.6964207]
["bitfinex","BTCUSD",1747619329951,0.23064334,105030.0,105020.0,0.65205626]
["bitfinex","BTCUSD",1747619330173,0.23792262,105030.0,105020.0,0.65205617]
["bitfinex","BTCUSD",1747619330384,0.23792262,105030.0,105020.0,0.66157789]
["bitfinex","BTCUSD",1747619331034,0.23792262,105030.0,105020.0,0.67109943]
["bitfinex","BTCUSD",1747619331320,0.02117886,105030.0,105020.0,0.71252079]
["bitfinex","BTCUSD",1747619331523,0.0306994,105030.0,105020.0,0.71252079]
["bitfinex","BTCUSD",1747619332279,0.23064217,105030.0,105020.0,0.6615778]
["bitfinex","BTCUSD",1747619332480,0.23064217,105030.0,105020.0,0.65197437]
["bitfinex","BTCUSD",1747619332481,0.23064289,105030.0,105020.0,0.65197437]
["bitfinex","BTCUSD",1747619332708,0.24410172,105030.0,105020.0,0.63293093]
["bitfinex","BTCUSD",1747619332864,0.22750172,105030.0,105020.0,0.65197446]
["bitfinex","BTCUSD",1747619333071,0.24410172,105030.0,105020.0,0.44249102]
["bitfinex","BTCUSD",1747619333297,0.24410172,105030.0,105020.0,0.64245283]
["bitfinex","BTCUSD",1747619333880,0.24410172,105030.0,105020.0,0.44249102]
["bitfinex","BTCUSD",1747619334137,0.23458073,105030.0,105020.0,0.44249102]
["bitfinex","BTCUSD",1747619334341,0.23458073,105030.0,105020.0,0.45201301]
["bitfinex","BTCUSD",1747619334516,0.23458073,105030.0,105020.0,0.45301301]
["bitfinex","BTCUSD",1747619335016,0.23458073,105030.0,105020.0,0.44349102]
["bitfinex","BTCUSD",1747619337155,0.23458073,105030.0,105020.0,0.45301292]
["bitfinex","BTCUSD",1747619337596,0.23458073,105030.0,105020.0,0.44349102]
["bitfinex","BTCUSD",1747619337756,0.23458073,105030.0,105020.0,0.45301292]
["bitfinex","BTCUSD",1747619337950,0.23458073,105030.0,105020.0,0.64345283]
["bitfinex","BTCUSD",1747619338984,0.20208046,105030.0,105020.0,0.65297446]
["bitfinex","BTCUSD",1747619339190,0.03069994,105030.0,105020.0,0.66249582]
["bitfinex","BTCUSD",1747619339605,0.0497412,105030.0,105020.0,0.66249582]
["bitfinex","BTCUSD",1747619339985,0.04022021,105030.0,105020.0,0.67919582]
["bitfinex","BTCUSD",1747619340853,0.04022021,105030.0,105020.0,0.662496]
["bitfinex","BTCUSD",1747619340854,0.04022102,105030.0,105020.0,0.662496]
["bitfinex","BTCUSD",1747619341067,0.2306428,105030.0,105020.0,0.65297446]
["bitfinex","BTCUSD",1747619341270,0.21160163,105030.0,105020.0,0.64345283]
["bitfinex","BTCUSD",1747619341485,0.21160163,105030.0,105020.0,0.66249636]
["bitfinex","BTCUSD",1747619341486,0.22780163,105030.0,105020.0,0.66249636]
["bitfinex","BTCUSD",1747619341690,0.22780163,105030.0,105020.0,0.65297464]
["bitfinex","BTCUSD",1747619341897,0.22780163,105030.0,105020.0,0.66249636]
["bitfinex","BTCUSD",1747619342530,0.22780163,105030.0,105020.0,0.67969656]
["bitfinex","BTCUSD",1747619342782,0.22780163,105030.0,105020.0,0.68921828]
["bitfinex","BTCUSD",1747619343628,0.22780163,105030.0,105020.0,0.47021294]
["bitfinex","BTCUSD",1747619343629,0.23408073,105030.0,105020.0,0.47021294]
["bitfinex","BTCUSD",1747619343838,0.23408073,105030.0,105020.0,0.34618162]
["bitfinex","BTCUSD",1747619346681,0.23408073,105030.0,105020.0,0.35578889]
["bitfinex","BTCUSD",1747619347525,0.43384073,105030.0,105020.0,0.01734889]
["bitfinex","BTCUSD",1747619349631,0.43384073,105030.0,105020.0,0.00774162]
["bitfinex","BTCUSD",1747619352196,0.21160154,105030.0,105020.0,0.55722506]
["bitfinex","BTCUSD",1747619352439,0.23064235,105030.0,105020.0,0.5667466]
["bitfinex","BTCUSD",1747619352640,0.23064217,105030.0,105020.0,0.55722506]
["bitfinex","BTCUSD",1747619352866,0.23164217,105030.0,105020.0,0.55722506]
["bitfinex","BTCUSD",1747619353304,0.02217868,105030.0,105020.0,0.65453455]
["bitfinex","BTCUSD",1747619353509,0.24116325,105030.0,105020.0,0.69725609]
["bitfinex","BTCUSD",1747619353711,0.24116325,105030.0,105020.0,0.69725618]
["bitfinex","BTCUSD",1747619353712,0.23164298,105030.0,105020.0,0.69725618]
["bitfinex","BTCUSD",1747619355122,0.22212244,105030.0,105020.0,0.69725618]
["bitfinex","BTCUSD",1747619355530,0.21260172,105030.0,105020.0,0.68773455]
["bitfinex","BTCUSD",1747619355941,0.21260136,105030.0,105020.0,0.70677763]
["bitfinex","BTCUSD",1747619356143,0.02217958,105030.0,105020.0,0.71629899]
["bitfinex","BTCUSD",1747619356556,0.22212244,105030.0,105020.0,0.70677763]
["bitfinex","BTCUSD",1747619356711,0.22212244,105030.0,105020.0,0.69725618]
["bitfinex","BTCUSD",1747619358147,0.00313787,105030.0,105020.0,0.77261058]
["bitfinex","BTCUSD",1747619358349,0.00313787,105030.0,105020.0,0.80883792]
["bitfinex","BTCUSD",1747619358555,0.00313787,105030.0,105020.0,0.73348352]
["bitfinex","BTCUSD",1747619358767,0.01265832,105030.0,105020.0,0.73348352]
["bitfinex","BTCUSD",1747619359171,0.00952027,105030.0,105020.0,0.72396117]
["bitfinex","BTCUSD",1747619359582,0.01904063,105030.0,105020.0,0.72396117]
["bitfinex","BTCUSD",1747619360520,0.00952027,105030.0,105020.0,0.72396117]
["bitfinex","BTCUSD",1747619360695,0.01904063,105030.0,105020.0,0.72396117]
["bitfinex","BTCUSD",1747619361039,0.21896448,105040.0,105030.0,0.55898439]
["bitfinex","BTCUSD",1747619361248,0.21896448,105040.0,105030.0,0.65629379]
["bitfinex","BTCUSD",1747619361447,0.21896448,105040.0,105030.0,0.66581442]
["bitfinex","BTCUSD",1747619361707,0.21896448,105040.0,105030.0,0.65629379]
["bitfinex","BTCUSD",1747619362036,0.20944485,105040.0,105030.0,0.65629379]
["bitfinex","BTCUSD",1747619362394,0.21144485,105040.0,105030.0,0.65629379]
["bitfinex","BTCUSD",1747619363169,0.21144485,105040.0,105030.0,0.66203541]
["bitfinex","BTCUSD",1747619364154,0.21144485,105040.0,105030.0,0.66303541]
["bitfinex","BTCUSD",1747619364337,0.21144485,105040.0,105030.0,0.66203541]
["bitfinex","BTCUSD",1747619364535,0.21144485,105040.0,105030.0,0.66303541]
["bitfinex","BTCUSD",1747619366465,0.03055954,105040.0,105030.0,0.67255586]
["bitfinex","BTCUSD",1747619367212,0.04007963,105040.0,105030.0,0.67255586]
["bitfinex","BTCUSD",1747619367420,0.04007963,105040.0,105030.0,0.67893541]
["bitfinex","BTCUSD",1747619367624,0.02103899,105040.0,105030.0,0.70756672]
["bitfinex","BTCUSD",1747619367837,0.02103899,105040.0,105030.0,0.72386672]
["bitfinex","BTCUSD",1747619368049,0.002,105040.0,105030.0,0.72386672]
["bitfinex","BTCUSD",1747619368248,0.002,105040.0,105030.0,0.75055956]
["bitfinex","BTCUSD",1747619368459,0.002,105040.0,105030.0,0.76510041]
["bitfinex","BTCUSD",1747619369094,0.03055628,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747619369304,0.03055628,105050.0,105040.0,0.3162725]
["bitfinex","BTCUSD",1747619369483,0.02103737,105050.0,105040.0,0.3320725]
["bitfinex","BTCUSD",1747619370009,0.02103728,105050.0,105040.0,0.3320725]
["bitfinex","BTCUSD",1747619370485,0.01151855,105050.0,105040.0,0.3320725]
["bitfinex","BTCUSD",1747619370696,0.02103728,105050.0,105040.0,0.3488725]
["bitfinex","BTCUSD",1747619370840,0.03255619,105050.0,105040.0,0.35461412]
["bitfinex","BTCUSD",1747619371563,0.03255619,105050.0,105040.0,0.33781412]
["bitfinex","BTCUSD",1747619371769,0.03255619,105050.0,105040.0,0.32201412]
["bitfinex","BTCUSD",1747619372169,0.05159446,105050.0,105040.0,0.32201421]
["bitfinex","BTCUSD",1747619372376,0.01351855,105050.0,105040.0,0.36463375]
["bitfinex","BTCUSD",1747619372974,0.004,105050.0,105040.0,0.3791746]
["bitfinex","BTCUSD",1747619373163,0.004,105050.0,105040.0,0.7458384]
["bitfinex","BTCUSD",1747619373691,0.002,105050.0,105040.0,0.7458384]
["bitfinex","BTCUSD",1747619374154,0.003,105050.0,105040.0,0.7458384]
["bitfinex","BTCUSD",1747619374290,0.003,105050.0,105040.0,0.7468384]
["bitfinex","BTCUSD",1747619374492,0.00037667,105050.0,105040.0,0.7468384]
["bitfinex","BTCUSD",1747619374892,0.01903528,105060.0,105050.0,0.25074226]
["bitfinex","BTCUSD",1747619375151,0.01903528,105060.0,105050.0,0.54729166]
["bitfinex","BTCUSD",1747619375599,0.0285531,105060.0,105050.0,0.54729166]
["bitfinex","BTCUSD",1747619375828,0.0285531,105060.0,105050.0,0.56153349]
["bitfinex","BTCUSD",1747619376270,0.0380711,105060.0,105050.0,0.57684474]
["bitfinex","BTCUSD",1747619377166,0.0380711,105060.0,105050.0,0.57784474]
["bitfinex","BTCUSD",1747619377167,0.0285531,105060.0,105050.0,0.57784474]
["bitfinex","BTCUSD",1747619377741,0.0380711,105060.0,105050.0,0.57784474]
["bitfinex","BTCUSD",1747619378170,0.0380711,105060.0,105050.0,0.58895185]
["bitfinex","BTCUSD",1747619378506,0.0380711,105060.0,105050.0,0.57335185]
["bitfinex","BTCUSD",1747619378720,0.04758928,105060.0,105050.0,0.57335185]
["bitfinex","BTCUSD",1747619378937,0.04758919,105060.0,105050.0,0.37411185]
["bitfinex","BTCUSD",1747619379131,0.04758919,105060.0,105050.0,0.35791185]
["bitfinex","BTCUSD",1747619379132,0.03807164,105060.0,105050.0,0.35791185]
["bitfinex","BTCUSD",1747619379347,0.03807164,105060.0,105050.0,0.55707185]
["bitfinex","BTCUSD",1747619380480,0.03551164,105060.0,105050.0,0.55707185]
["bitfinex","BTCUSD",1747619381170,0.02599355,105060.0,105050.0,0.55707185]
["bitfinex","BTCUSD",1747619381386,0.01647555,105060.0,105050.0,0.55707185]
["bitfinex","BTCUSD",1747619381615,0.01647555,105060.0,105050.0,0.59017185]
["bitfinex","BTCUSD",1747619381892,0.00695773,105060.0,105050.0,0.59017185]
["bitfinex","BTCUSD",1747619382105,0.07296885,105070.0,105060.0,0.54940367]
["bitfinex","BTCUSD",1747619382320,0.26346279,105070.0,105060.0,0.64671307]
["bitfinex","BTCUSD",1747619382544,0.26346279,105070.0,105060.0,0.65623098]
["bitfinex","BTCUSD",1747619382847,0.02117821,105070.0,105060.0,0.66574871]
["bitfinex","BTCUSD",1747619383045,0.0306954,105070.0,105060.0,0.66574871]
["bitfinex","BTCUSD",1747619383278,0.04021268,105070.0,105060.0,0.66574871]
["bitfinex","BTCUSD",1747619383491,0.04021268,105070.0,105060.0,0.67149033]
["bitfinex","BTCUSD",1747619383898,0.04221268,105070.0,105060.0,0.67149033]
["bitfinex","BTCUSD",1747619384531,0.03269531,105070.0,105060.0,0.67149033]
["bitfinex","BTCUSD",1747619384725,0.03269531,105070.0,105060.0,0.70309033]
["bitfinex","BTCUSD",1747619384935,0.04221259,105070.0,105060.0,0.67149033]
["bitfinex","BTCUSD",1747619385158,0.05172996,105070.0,105060.0,0.68106284]
["bitfinex","BTCUSD",1747619386553,0.03269531,105070.0,105060.0,0.68106284]
["bitfinex","BTCUSD",1747619386948,0.03269531,105070.0,105060.0,0.69696284]
["bitfinex","BTCUSD",1747619388315,0.03269531,105070.0,105060.0,0.71256284]
["bitfinex","BTCUSD",1747619388523,0.02317821,105070.0,105060.0,0.70299033]
["bitfinex","BTCUSD",1747619388715,0.03269531,105070.0,105060.0,0.70299033]
["bitfinex","BTCUSD",1747619388936,0.00414465,105070.0,105060.0,0.70299033]
["bitfinex","BTCUSD",1747619389175,0.00414465,105070.0,105060.0,0.71753118]
["bitfinex","BTCUSD",1747619389550,1e-08,105070.0,105060.0,0.74416004]
["bitfinex","BTCUSD",1747619389930,0.01903166,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1747619390135,0.01912345,105080.0,105070.0,0.53641161]
["bitfinex","BTCUSD",1747619390486,0.01912345,105080.0,105070.0,0.55191161]
["bitfinex","BTCUSD",1747619390914,9.179e-05,105080.0,105070.0,0.55191161]
["bitfinex","BTCUSD",1747619391614,0.00209179,105080.0,105070.0,0.90645246]
["bitfinex","BTCUSD",1747619392027,0.00209179,105080.0,105070.0,0.93307487]
["bitfinex","BTCUSD",1747619392260,0.00209179,105080.0,105070.0,0.90645246]
["bitfinex","BTCUSD",1747619392473,0.00209179,105080.0,105070.0,0.94307114]
["bitfinex","BTCUSD",1747619392696,0.00209179,105080.0,105070.0,1.14223114]
["bitfinex","BTCUSD",1747619392939,0.00209179,105080.0,105070.0,1.17077214]
["bitfinex","BTCUSD",1747619393221,0.002,105090.0,105080.0,0.60502059]
["bitfinex","BTCUSD",1747619393460,0.002,105090.0,105080.0,0.71587124]
["bitfinex","BTCUSD",1747619393668,0.01004853,105100.0,105090.0,0.55885892]
["bitfinex","BTCUSD",1747619393845,0.01004853,105100.0,105090.0,0.88552917]
["bitfinex","BTCUSD",1747619394269,0.01004853,105100.0,105090.0,0.90122917]
["bitfinex","BTCUSD",1747619394391,0.01004853,105100.0,105090.0,0.90222917]
["bitfinex","BTCUSD",1747619394815,0.01956246,105100.0,105090.0,0.90222917]
["bitfinex","BTCUSD",1747619395037,0.01004853,105100.0,105090.0,0.90222917]
["bitfinex","BTCUSD",1747619396054,0.01004853,105100.0,105090.0,0.90797079]
["bitfinex","BTCUSD",1747619396234,0.01204853,105100.0,105090.0,0.90797079]
["bitfinex","BTCUSD",1747619396658,0.01204853,105100.0,105090.0,0.9345511]
["bitfinex","BTCUSD",1747619397100,0.01204853,105100.0,105090.0,1.1437111]
["bitfinex","BTCUSD",1747619397317,0.01104853,105100.0,105090.0,1.1437111]
["bitfinex","BTCUSD",1747619397526,0.002,105110.0,105100.0,0.60667894]
["bitfinex","BTCUSD",1747619397788,0.002,105110.0,105100.0,0.70398834]
["bitfinex","BTCUSD",1747619398010,0.002,105110.0,105100.0,0.70972996]
["bitfinex","BTCUSD",1747619399114,0.002,105110.0,105100.0,0.71972996]
["bitfinex","BTCUSD",1747619399763,0.002,105110.0,105100.0,0.72072996]
["bitfinex","BTCUSD",1747619402157,0.02102631,105110.0,105100.0,0.66288911]
["bitfinex","BTCUSD",1747619402368,0.05252631,105110.0,105100.0,0.66288911]
["bitfinex","BTCUSD",1747619402580,0.0620397,105110.0,105100.0,0.86164911]
["bitfinex","BTCUSD",1747619402973,0.26183021,105110.0,105100.0,0.44405102]
["bitfinex","BTCUSD",1747619403175,0.2428039,105110.0,105100.0,0.10405102]
["bitfinex","BTCUSD",1747619403378,0.2428039,105110.0,105100.0,0.11356576]
["bitfinex","BTCUSD",1747619403643,0.2428039,105110.0,105100.0,0.10405102]
["bitfinex","BTCUSD",1747619403862,0.2428039,105110.0,105100.0,0.00674162]
["bitfinex","BTCUSD",1747619404037,0.19029495,105100.0,105090.0,0.10965493]
["bitfinex","BTCUSD",1747619404260,0.2315096,105100.0,105090.0,0.19744877]
["bitfinex","BTCUSD",1747619404590,0.2315096,105100.0,105090.0,0.10013937]
["bitfinex","BTCUSD",1747619405445,0.2315096,105100.0,105090.0,0.10313937]
["bitfinex","BTCUSD",1747619405854,0.2315096,105100.0,105090.0,0.10513937]
["bitfinex","BTCUSD",1747619406069,0.2315096,105100.0,105090.0,0.10313937]
["bitfinex","BTCUSD",1747619406279,0.2315096,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1747619406482,0.4312296,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1747619407123,0.23062853,105090.0,105080.0,0.02070082]
["bitfinex","BTCUSD",1747619407339,0.54517412,105090.0,105080.0,0.02070082]
["bitfinex","BTCUSD",1747619407971,0.54517412,105090.0,105080.0,0.00410082]
["bitfinex","BTCUSD",1747619408187,0.23124754,105080.0,105070.0,0.00954654]
["bitfinex","BTCUSD",1747619408410,1.35403313,105080.0,105070.0,0.00954654]
["bitfinex","BTCUSD",1747619408850,1.13679694,105080.0,105070.0,0.00954654]
["bitfinex","BTCUSD",1747619409068,0.19986657,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747619409272,0.32947597,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619410527,0.33247597,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619411301,0.54971216,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619411919,0.55271216,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619412346,0.33547597,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619414153,0.55271216,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619417373,0.56706688,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619418327,0.56406688,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619418535,0.56106688,105070.0,105060.0,0.00209179]
["bitfinex","BTCUSD",1747619418790,0.56906688,105070.0,105060.0,0.00309179]
["bitfinex","BTCUSD",1747619419027,0.57706688,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619420608,1.16581617,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619420825,1.17533345,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619422596,1.51533345,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619423028,1.74256964,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619423236,1.52533345,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619423654,1.55733345,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619424293,1.84728639,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619424505,1.78556964,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619426378,1.78629485,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619426585,1.08789485,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619426993,1.07789485,105070.0,105060.0,0.00409179]
["bitfinex","BTCUSD",1747619427200,0.47240048,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747619427407,0.96722988,105050.0,105040.0,0.00214465]
["bitfinex","BTCUSD",1747619429268,0.97422988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619430331,0.57670988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619430549,0.97418988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619430757,0.97618988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619431980,1.31618988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619432786,1.32618988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619439271,1.73734988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619447784,1.74734988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619448006,1.73734988,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619448204,1.8503864,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619448439,1.8479064,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619448867,1.86206517,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619449244,1.87206517,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619449452,1.8459064,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619449668,1.8389064,105050.0,105040.0,0.00214465]
["bitfinex","BTCUSD",1747619449832,1.8449064,105050.0,105040.0,0.00314465]
["bitfinex","BTCUSD",1747619450851,1.8489064,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619451055,1.8589064,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619451201,1.8489064,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619452221,1.84871989,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619453240,1.44123989,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619453457,1.42593989,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619453662,1.82293989,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619454039,1.42593989,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619454234,1.82293989,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619454639,1.58526285,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619454841,1.5998037,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619455049,1.58526285,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619455467,1.5998037,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619455668,1.81703989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619456551,1.81699989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619456755,1.80699989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619456975,1.81699989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619458993,1.81695989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619459446,1.80695989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619459646,1.81695989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619461242,1.5897237,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619461463,1.81695989,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619463658,1.39549904,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619463826,1.03686285,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619464042,0.83826285,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619464247,0.32979345,105050.0,105040.0,0.03504465]
["bitfinex","BTCUSD",1747619464457,0.22894199,105050.0,105040.0,0.47235405]
["bitfinex","BTCUSD",1747619464717,0.21942344,105050.0,105040.0,0.47235405]
["bitfinex","BTCUSD",1747619464915,0.20990462,105050.0,105040.0,0.47235405]
["bitfinex","BTCUSD",1747619465118,0.20590462,105050.0,105040.0,0.03404465]
["bitfinex","BTCUSD",1747619465326,0.20590462,105050.0,105040.0,0.03979417]
["bitfinex","BTCUSD",1747619465757,0.20090462,105050.0,105040.0,0.03879417]
["bitfinex","BTCUSD",1747619466614,0.20290462,105050.0,105040.0,0.03979417]
["bitfinex","BTCUSD",1747619467218,0.20290462,105050.0,105040.0,0.04079417]
["bitfinex","BTCUSD",1747619467876,0.19990462,105050.0,105040.0,0.03979417]
["bitfinex","BTCUSD",1747619468506,0.20090462,105050.0,105040.0,0.05041168]
["bitfinex","BTCUSD",1747619469771,0.20090462,105050.0,105040.0,0.59033542]
["bitfinex","BTCUSD",1747619469981,0.20090462,105050.0,105040.0,0.58081533]
["bitfinex","BTCUSD",1747619470209,0.20090462,105050.0,105040.0,0.39041168]
["bitfinex","BTCUSD",1747619470427,0.20090462,105050.0,105040.0,0.39993186]
["bitfinex","BTCUSD",1747619470839,0.19138553,105050.0,105040.0,0.39041168]
["bitfinex","BTCUSD",1747619471529,0.19138553,105050.0,105040.0,0.39757936]
["bitfinex","BTCUSD",1747619471898,0.1937655,105050.0,105040.0,0.39757936]
["bitfinex","BTCUSD",1747619472538,0.1937655,105050.0,105040.0,0.05757936]
["bitfinex","BTCUSD",1747619473822,0.1937655,105050.0,105040.0,0.04696185]
["bitfinex","BTCUSD",1747619474631,0.1937655,105050.0,105040.0,0.03979417]
["bitfinex","BTCUSD",1747619475234,0.38950553,105050.0,105040.0,0.03979417]
["bitfinex","BTCUSD",1747619475443,0.19138553,105050.0,105040.0,0.03979417]
["bitfinex","BTCUSD",1747619475640,0.38950553,105050.0,105040.0,0.03979417]
["bitfinex","BTCUSD",1747619475958,0.001,105050.0,105040.0,0.35606667]
["bitfinex","BTCUSD",1747619476159,0.21994262,105050.0,105040.0,0.34654713]
["bitfinex","BTCUSD",1747619476524,0.21994262,105050.0,105040.0,0.33702731]
["bitfinex","BTCUSD",1747619476709,0.2104238,105050.0,105040.0,0.34654731]
["bitfinex","BTCUSD",1747619476920,0.2104238,105050.0,105040.0,0.36683891]
["bitfinex","BTCUSD",1747619477128,0.2104238,105050.0,105040.0,0.35731909]
["bitfinex","BTCUSD",1747619477388,0.19138553,105050.0,105040.0,0.14787535]
["bitfinex","BTCUSD",1747619478237,0.20090462,105050.0,105040.0,0.35731872]
["bitfinex","BTCUSD",1747619479323,0.20090462,105050.0,105040.0,0.35731891]
["bitfinex","BTCUSD",1747619479545,0.001,105050.0,105040.0,0.36683873]
["bitfinex","BTCUSD",1747619479786,0.02955646,105050.0,105040.0,0.71635827]
["bitfinex","BTCUSD",1747619479991,0.03907564,105050.0,105040.0,0.71635827]
["bitfinex","BTCUSD",1747619480414,0.03907564,105050.0,105040.0,0.71535827]
["bitfinex","BTCUSD",1747619480629,0.001,105050.0,105040.0,0.71535827]
["bitfinex","BTCUSD",1747619480856,0.21715627,105060.0,105050.0,0.59144208]
["bitfinex","BTCUSD",1747619481109,0.22667391,105060.0,105050.0,0.68875148]
["bitfinex","BTCUSD",1747619481325,0.23619218,105060.0,105050.0,0.68875148]
["bitfinex","BTCUSD",1747619481544,0.21715573,105060.0,105050.0,0.68875148]
["bitfinex","BTCUSD",1747619481761,0.22843958,105060.0,105050.0,0.67923302]
["bitfinex","BTCUSD",1747619481963,0.22843958,105060.0,105050.0,0.68875193]
["bitfinex","BTCUSD",1747619482755,0.22843958,105060.0,105050.0,0.69450145]
["bitfinex","BTCUSD",1747619482955,0.01903573,105060.0,105050.0,0.68717799]
["bitfinex","BTCUSD",1747619483111,0.2284394,105060.0,105050.0,0.67965935]
["bitfinex","BTCUSD",1747619483314,0.21892167,105060.0,105050.0,0.67965935]
["bitfinex","BTCUSD",1747619483852,0.21892167,105060.0,105050.0,0.68065935]
["bitfinex","BTCUSD",1747619485199,0.20940367,105060.0,105050.0,0.67114044]
["bitfinex","BTCUSD",1747619485401,0.19988558,105060.0,105050.0,0.46171682]
["bitfinex","BTCUSD",1747619485604,0.1903674,105060.0,105050.0,0.46171682]
["bitfinex","BTCUSD",1747619485813,0.1903674,105060.0,105050.0,0.47123609]
["bitfinex","BTCUSD",1747619485985,0.1903674,105060.0,105050.0,0.67114071]
["bitfinex","BTCUSD",1747619486499,0.1903674,105060.0,105050.0,0.68542989]
["bitfinex","BTCUSD",1747619486930,0.1903674,105060.0,105050.0,0.6759108]
["bitfinex","BTCUSD",1747619487825,0.1903674,105060.0,105050.0,0.68542998]
["bitfinex","BTCUSD",1747619488506,0.1903674,105060.0,105050.0,0.68528998]
["bitfinex","BTCUSD",1747619489145,0.1903674,105060.0,105050.0,0.69480907]
["bitfinex","BTCUSD",1747619490175,0.1903674,105060.0,105050.0,0.70197675]
["bitfinex","BTCUSD",1747619493282,0.1900674,105060.0,105050.0,0.70197675]
["bitfinex","BTCUSD",1747619493499,0.1900674,105060.0,105050.0,0.70435561]
["bitfinex","BTCUSD",1747619499339,0.1900674,105060.0,105050.0,0.69480907]
["bitfinex","BTCUSD",1747619499713,0.1900674,105060.0,105050.0,0.68528998]
["bitfinex","BTCUSD",1747619500767,0.1900674,105060.0,105050.0,0.69480907]
["bitfinex","BTCUSD",1747619501889,0.19958558,105060.0,105050.0,0.69480907]
["bitfinex","BTCUSD",1747619502116,0.21862186,105060.0,105050.0,0.70432789]
["bitfinex","BTCUSD",1747619502494,0.20910395,105060.0,105050.0,0.70432807]
["bitfinex","BTCUSD",1747619502705,0.19958577,105060.0,105050.0,0.69480907]
["bitfinex","BTCUSD",1747619505651,0.00951755,105060.0,105050.0,0.71404644]
["bitfinex","BTCUSD",1747619505911,0.02855328,105060.0,105050.0,0.71404644]
["bitfinex","BTCUSD",1747619506193,0.03807146,105060.0,105050.0,0.71404653]
["bitfinex","BTCUSD",1747619507766,0.22843958,105060.0,105050.0,0.69500907]
["bitfinex","BTCUSD",1747619508130,0.22843958,105060.0,105050.0,0.71404689]
["bitfinex","BTCUSD",1747619508332,0.20940385,105060.0,105050.0,0.68548998]
["bitfinex","BTCUSD",1747619508548,0.20940385,105060.0,105050.0,0.69500898]
["bitfinex","BTCUSD",1747619509170,0.19988567,105060.0,105050.0,0.3460566]
["bitfinex","BTCUSD",1747619509386,0.23358567,105060.0,105050.0,0.0230387]
["bitfinex","BTCUSD",1747619509612,0.23358567,105060.0,105050.0,0.00874952]
["bitfinex","BTCUSD",1747619512287,0.23358567,105060.0,105050.0,0.01594581]
["bitfinex","BTCUSD",1747619514282,0.45082186,105060.0,105050.0,0.01594581]
["bitfinex","BTCUSD",1747619514514,0.23358567,105060.0,105050.0,0.01594581]
["bitfinex","BTCUSD",1747619516049,0.23358567,105060.0,105050.0,0.00874952]
["bitfinex","BTCUSD",1747619516867,0.23118567,105060.0,105050.0,0.00874952]
["bitfinex","BTCUSD",1747619520095,0.23118567,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747619529656,0.54573126,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747619529867,1.1175083,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747619530085,0.90027211,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747619530325,0.68303592,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747619530552,0.50929507,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747619530761,0.39468567,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747619530980,0.39468567,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1747619531891,0.19990462,105050.0,105040.0,0.03454465]
["bitfinex","BTCUSD",1747619532375,0.19990462,105050.0,105040.0,0.00214465]
["bitfinex","BTCUSD",1747619532590,0.19990462,105050.0,105040.0,0.03484465]
["bitfinex","BTCUSD",1747619533468,0.19990462,105050.0,105040.0,0.0405782]
["bitfinex","BTCUSD",1747619533836,0.19990462,105050.0,105040.0,0.0415782]
["bitfinex","BTCUSD",1747619535297,0.19926074,105050.0,105040.0,0.0415782]
["bitfinex","BTCUSD",1747619535502,0.39646074,105050.0,105040.0,0.0415782]
["bitfinex","BTCUSD",1747619536741,0.39746074,105050.0,105040.0,0.0415782]
["bitfinex","BTCUSD",1747619538721,0.20026074,105050.0,105040.0,0.0415782]
["bitfinex","BTCUSD",1747619539714,0.20977974,105050.0,105040.0,0.68833116]
["bitfinex","BTCUSD",1747619539920,0.001,105050.0,105040.0,0.68833134]
["bitfinex","BTCUSD",1747619540127,0.01051855,105050.0,105040.0,0.7073707]
["bitfinex","BTCUSD",1747619540348,0.02955628,105050.0,105040.0,0.7073707]
["bitfinex","BTCUSD",1747619540560,0.21994244,105050.0,105040.0,0.4788876]
["bitfinex","BTCUSD",1747619540761,0.21042371,105050.0,105040.0,0.3815782]
["bitfinex","BTCUSD",1747619541306,0.21042371,105050.0,105040.0,0.3805782]
["bitfinex","BTCUSD",1747619541751,0.20942371,105050.0,105040.0,0.3805782]
["bitfinex","BTCUSD",1747619542082,0.21042371,105050.0,105040.0,0.3845782]
["bitfinex","BTCUSD",1747619542453,0.21042371,105050.0,105040.0,0.59402167]
["bitfinex","BTCUSD",1747619542654,0.20090471,105050.0,105040.0,0.3845782]
["bitfinex","BTCUSD",1747619543066,0.20190471,105050.0,105040.0,0.39714177]
["bitfinex","BTCUSD",1747619544743,0.20190471,105050.0,105040.0,0.61610532]
["bitfinex","BTCUSD",1747619545383,0.20190471,105050.0,105040.0,0.6065856]
["bitfinex","BTCUSD",1747619545797,0.20190471,105050.0,105040.0,0.5970656]
["bitfinex","BTCUSD",1747619546021,0.20190471,105050.0,105040.0,0.39714177]
["bitfinex","BTCUSD",1747619553545,0.20190471,105050.0,105040.0,0.59706542]
["bitfinex","BTCUSD",1747619553889,0.20190471,105050.0,105040.0,0.60658533]
["bitfinex","BTCUSD",1747619554296,0.20190471,105050.0,105040.0,0.58754542]
["bitfinex","BTCUSD",1747619554502,0.20190471,105050.0,105040.0,0.5970656]
["bitfinex","BTCUSD",1747619554762,0.19238553,105050.0,105040.0,0.39714177]
["bitfinex","BTCUSD",1747619555447,0.19476549,105050.0,105040.0,0.38054177]
["bitfinex","BTCUSD",1747619555653,0.19476549,105050.0,105040.0,0.36444177]
["bitfinex","BTCUSD",1747619557549,0.19476549,105050.0,105040.0,0.37944177]
["bitfinex","BTCUSD",1747619558151,0.19476549,105050.0,105040.0,0.38662526]
["bitfinex","BTCUSD",1747619558367,0.19476549,105050.0,105040.0,0.40272526]
["bitfinex","BTCUSD",1747619558704,0.03055628,105050.0,105040.0,0.71899776]
["bitfinex","BTCUSD",1747619558933,0.01151846,105050.0,105040.0,0.71899776]
["bitfinex","BTCUSD",1747619559188,0.002,105050.0,105040.0,0.71899776]
["bitfinex","BTCUSD",1747619559612,0.002,105050.0,105040.0,0.94244161]
["bitfinex","BTCUSD",1747619559821,0.002,105050.0,105040.0,0.95698246]
["bitfinex","BTCUSD",1747619560919,0.2157942,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747619561135,0.24434522,105070.0,105060.0,0.6968488]
["bitfinex","BTCUSD",1747619561551,0.24434604,105070.0,105060.0,0.6968488]
["bitfinex","BTCUSD",1747619561765,0.24434604,105070.0,105060.0,0.7120245]
["bitfinex","BTCUSD",1747619562759,0.42517841,105070.0,105060.0,0.70250668]
["bitfinex","BTCUSD",1747619562963,0.4156614,105070.0,105060.0,0.69298877]
["bitfinex","BTCUSD",1747619563753,0.4166614,105070.0,105060.0,0.70250668]
["bitfinex","BTCUSD",1747619565348,0.4156614,105070.0,105060.0,0.70250668]
["bitfinex","BTCUSD",1747619565784,0.4156614,105070.0,105060.0,0.70750668]
["bitfinex","BTCUSD",1747619566819,0.20627701,105070.0,105060.0,0.71702441]
["bitfinex","BTCUSD",1747619567012,0.22531102,105070.0,105060.0,0.71702441]
["bitfinex","BTCUSD",1747619567223,0.42517741,105070.0,105060.0,0.68860452]
["bitfinex","BTCUSD",1747619567398,0.42517805,105070.0,105060.0,0.70764061]
["bitfinex","BTCUSD",1747619567615,0.22841805,105070.0,105060.0,0.70764061]
["bitfinex","BTCUSD",1747619569660,0.22841805,105070.0,105060.0,0.71715852]
["bitfinex","BTCUSD",1747619569873,0.22841805,105070.0,105060.0,0.70764061]
["bitfinex","BTCUSD",1747619570613,0.02855139,105070.0,105060.0,0.71715843]
["bitfinex","BTCUSD",1747619571085,0.20936382,105080.0,105070.0,0.57968358]
["bitfinex","BTCUSD",1747619571310,0.21887974,105080.0,105070.0,0.67699316]
["bitfinex","BTCUSD",1747619571544,0.01903211,105080.0,105070.0,0.69602691]
["bitfinex","BTCUSD",1747619571762,0.01903193,105080.0,105070.0,0.69602691]
["bitfinex","BTCUSD",1747619572011,0.01903166,105080.0,105070.0,0.68650917]
["bitfinex","BTCUSD",1747619572207,0.02854776,105080.0,105070.0,0.68650917]
["bitfinex","BTCUSD",1747619572871,0.01903166,105080.0,105070.0,0.69224272]
["bitfinex","BTCUSD",1747619573286,0.002,105090.0,105080.0,0.58016364]
["bitfinex","BTCUSD",1747619573502,0.04006042,105090.0,105080.0,0.68698896]
["bitfinex","BTCUSD",1747619573709,0.02102975,105090.0,105080.0,0.68698896]
["bitfinex","BTCUSD",1747619573899,0.04006033,105090.0,105080.0,0.68698896]
["bitfinex","BTCUSD",1747619574120,0.04957589,105090.0,105080.0,0.68698905]
["bitfinex","BTCUSD",1747619574330,0.04006033,105090.0,105080.0,0.70228245]
["bitfinex","BTCUSD",1747619574517,0.23993787,105090.0,105080.0,0.69276644]
["bitfinex","BTCUSD",1747619574958,0.23993787,105090.0,105080.0,0.70228245]
["bitfinex","BTCUSD",1747619575164,0.23042295,105090.0,105080.0,0.69276662]
["bitfinex","BTCUSD",1747619575374,0.23042295,105090.0,105080.0,0.70228281]
["bitfinex","BTCUSD",1747619576544,0.23042295,105090.0,105080.0,0.70328281]
["bitfinex","BTCUSD",1747619576899,0.22090775,105090.0,105080.0,0.69476662]
["bitfinex","BTCUSD",1747619577363,0.21139237,105090.0,105080.0,0.49491935]
["bitfinex","BTCUSD",1747619577517,0.21139237,105090.0,105080.0,0.50207993]
["bitfinex","BTCUSD",1747619577724,0.21139237,105090.0,105080.0,0.51159639]
["bitfinex","BTCUSD",1747619577937,0.21139237,105090.0,105080.0,0.71144393]
["bitfinex","BTCUSD",1747619579540,0.20756125,105090.0,105080.0,0.46176338]
["bitfinex","BTCUSD",1747619579754,0.22346125,105090.0,105080.0,0.02445398]
["bitfinex","BTCUSD",1747619581065,0.22346125,105090.0,105080.0,0.00773355]
["bitfinex","BTCUSD",1747619585930,0.22346125,105090.0,105080.0,0.00573355]
["bitfinex","BTCUSD",1747619586359,0.22646125,105090.0,105080.0,0.00573355]
["bitfinex","BTCUSD",1747619588445,0.19984754,105080.0,105070.0,0.00573355]
["bitfinex","BTCUSD",1747619588651,0.41316754,105080.0,105070.0,0.00573355]
["bitfinex","BTCUSD",1747619589748,0.41316754,105080.0,105070.0,0.00773355]
["bitfinex","BTCUSD",1747619590160,0.42976754,105080.0,105070.0,0.00773355]
["bitfinex","BTCUSD",1747619592177,0.19986657,105070.0,105060.0,0.13709134]
["bitfinex","BTCUSD",1747619592395,0.19986657,105070.0,105060.0,0.02236058]
["bitfinex","BTCUSD",1747619593503,0.19986657,105070.0,105060.0,0.02736058]
["bitfinex","BTCUSD",1747619593700,0.19986657,105070.0,105060.0,0.04316058]
["bitfinex","BTCUSD",1747619596187,0.19986657,105070.0,105060.0,0.01216058]
["bitfinex","BTCUSD",1747619596730,0.21606657,105070.0,105060.0,0.01216058]
["bitfinex","BTCUSD",1747619597868,0.23266657,105070.0,105060.0,0.01016058]
["bitfinex","BTCUSD",1747619598081,0.23266657,105070.0,105060.0,0.00716058]
["bitfinex","BTCUSD",1747619598710,0.23266657,105070.0,105060.0,0.00816058]
["bitfinex","BTCUSD",1747619599293,0.21606657,105070.0,105060.0,0.00816058]
["bitfinex","BTCUSD",1747619600943,0.23236657,105070.0,105060.0,0.00816058]
["bitfinex","BTCUSD",1747619601145,0.76852657,105070.0,105060.0,0.00816058]
["bitfinex","BTCUSD",1747619601719,0.76852657,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747619608932,0.76852657,105070.0,105060.0,0.00673587]
["bitfinex","BTCUSD",1747619610497,0.86583597,105070.0,105060.0,0.00673587]
["bitfinex","BTCUSD",1747619610732,1.08307216,105070.0,105060.0,0.00673587]
["bitfinex","BTCUSD",1747619610948,0.86583597,105070.0,105060.0,0.00673587]
["bitfinex","BTCUSD",1747619611391,0.57236657,105070.0,105060.0,0.00673587]
["bitfinex","BTCUSD",1747619611591,0.73618657,105070.0,105060.0,0.00673587]
["bitfinex","BTCUSD",1747619611823,0.73618657,105070.0,105060.0,0.03833587]
["bitfinex","BTCUSD",1747619612066,0.73618657,105070.0,105060.0,0.0326]
["bitfinex","BTCUSD",1747619612270,0.73618657,105070.0,105060.0,0.0316]
["bitfinex","BTCUSD",1747619612520,0.39618657,105070.0,105060.0,0.0316]
["bitfinex","BTCUSD",1747619613210,0.19986657,105070.0,105060.0,0.0316]
["bitfinex","BTCUSD",1747619613435,0.39718657,105070.0,105060.0,0.0316]
["bitfinex","BTCUSD",1747619613691,0.39918657,105070.0,105060.0,0.0316]
["bitfinex","BTCUSD",1747619614579,0.20286657,105070.0,105060.0,0.0316]
["bitfinex","BTCUSD",1747619614757,0.39918657,105070.0,105060.0,0.0316]
["bitfinex","BTCUSD",1747619614971,0.39918657,105070.0,105060.0,0.0373424]
["bitfinex","BTCUSD",1747619617097,0.39918657,105070.0,105060.0,0.04450298]
["bitfinex","BTCUSD",1747619618286,0.40870376,105070.0,105060.0,0.04450298]
["bitfinex","BTCUSD",1747619618529,0.39918657,105070.0,105060.0,0.04450298]
["bitfinex","BTCUSD",1747619620094,0.20286657,105070.0,105060.0,0.05406283]
["bitfinex","BTCUSD",1747619620332,0.02203429,105070.0,105060.0,0.37029372]
["bitfinex","BTCUSD",1747619620583,0.04106849,105070.0,105060.0,0.7007759]
["bitfinex","BTCUSD",1747619620817,0.24093524,105070.0,105060.0,0.7007759]
["bitfinex","BTCUSD",1747619621033,0.003,105070.0,105060.0,0.71029372]
["bitfinex","BTCUSD",1747619621248,0.003,105070.0,105060.0,0.71981145]
["bitfinex","BTCUSD",1747619621458,0.02203375,105070.0,105060.0,0.71981145]
["bitfinex","BTCUSD",1747619621657,0.03155085,105070.0,105060.0,0.71981145]
["bitfinex","BTCUSD",1747619622308,0.01251683,105070.0,105060.0,0.71981145]
["bitfinex","BTCUSD",1747619622720,0.02103384,105070.0,105060.0,0.71981145]
["bitfinex","BTCUSD",1747619623113,0.02103384,105070.0,105060.0,0.72081145]
["bitfinex","BTCUSD",1747619623523,0.03055103,105070.0,105060.0,0.72081145]
["bitfinex","BTCUSD",1747619623767,0.0400684,105070.0,105060.0,0.70409102]
["bitfinex","BTCUSD",1747619623983,0.03055103,105070.0,105060.0,0.70409102]
["bitfinex","BTCUSD",1747619624188,0.21890032,105070.0,105060.0,0.68505547]
["bitfinex","BTCUSD",1747619624386,0.22841778,105070.0,105060.0,0.69457338]
["bitfinex","BTCUSD",1747619624808,0.21890032,105070.0,105060.0,0.7040912]
["bitfinex","BTCUSD",1747619625038,0.03806831,105070.0,105060.0,0.71360893]
["bitfinex","BTCUSD",1747619625249,0.00951683,105070.0,105060.0,0.71360893]
["bitfinex","BTCUSD",1747619625491,0.00951574,105080.0,105070.0,0.59160041]
["bitfinex","BTCUSD",1747619625725,0.0190322,105080.0,105070.0,0.68890981]
["bitfinex","BTCUSD",1747619626202,0.20187672,105090.0,105080.0,0.23044754]
["bitfinex","BTCUSD",1747619626416,0.20187672,105090.0,105080.0,0.32775694]
["bitfinex","BTCUSD",1747619626626,0.21139237,105090.0,105080.0,0.1279094]
["bitfinex","BTCUSD",1747619627054,0.0115632,105090.0,105080.0,0.66775703]
["bitfinex","BTCUSD",1747619627259,0.03059369,105090.0,105080.0,0.69018611]
["bitfinex","BTCUSD",1747619627440,0.22090712,105090.0,105080.0,0.69970221]
["bitfinex","BTCUSD",1747619627640,0.22190712,105090.0,105080.0,0.69970221]
["bitfinex","BTCUSD",1747619628046,0.00304819,105090.0,105080.0,0.7192805]
["bitfinex","BTCUSD",1747619628242,0.02207858,105090.0,105080.0,0.7192805]
["bitfinex","BTCUSD",1747619628460,0.03159378,105090.0,105080.0,0.7192805]
["bitfinex","BTCUSD",1747619628661,0.04110861,105090.0,105080.0,0.7192805]
["bitfinex","BTCUSD",1747619628887,0.04110861,105090.0,105080.0,0.7212805]
["bitfinex","BTCUSD",1747619629513,0.03159314,105090.0,105080.0,0.7212805]
["bitfinex","BTCUSD",1747619629925,0.03059314,105090.0,105080.0,0.7212805]
["bitfinex","BTCUSD",1747619630139,0.04010861,105090.0,105080.0,0.7212805]
["bitfinex","BTCUSD",1747619630345,0.04010861,105090.0,105080.0,0.7232805]
["bitfinex","BTCUSD",1747619630920,0.04010861,105090.0,105080.0,0.7256711]
["bitfinex","BTCUSD",1747619631118,0.04010852,105090.0,105080.0,0.7256711]
["bitfinex","BTCUSD",1747619633952,0.04962399,105090.0,105080.0,0.7256711]
["bitfinex","BTCUSD",1747619634179,0.23042222,105090.0,105080.0,0.69712289]
["bitfinex","BTCUSD",1747619634395,0.23042222,105090.0,105080.0,0.49727526]
["bitfinex","BTCUSD",1747619634396,0.2113921,105090.0,105080.0,0.49727526]
["bitfinex","BTCUSD",1747619634538,0.2267921,105090.0,105080.0,0.36936586]
["bitfinex","BTCUSD",1747619635407,0.2428921,105090.0,105080.0,0.36936586]
["bitfinex","BTCUSD",1747619635610,0.4387321,105090.0,105080.0,0.02936586]
["bitfinex","BTCUSD",1747619635816,0.4387321,105090.0,105080.0,0.01930349]
["bitfinex","BTCUSD",1747619636978,0.4387321,105090.0,105080.0,0.01730349]
["bitfinex","BTCUSD",1747619637184,0.4387321,105090.0,105080.0,0.01530349]
["bitfinex","BTCUSD",1747619637385,0.4427321,105090.0,105080.0,0.01530349]
["bitfinex","BTCUSD",1747619638400,0.4427321,105090.0,105080.0,0.0057424]
["bitfinex","BTCUSD",1747619639482,0.21544754,105080.0,105070.0,0.01022086]
["bitfinex","BTCUSD",1747619639865,0.19986657,105070.0,105060.0,0.3621561]
["bitfinex","BTCUSD",1747619640135,0.19986657,105070.0,105060.0,0.3780561]
["bitfinex","BTCUSD",1747619640893,0.19986657,105070.0,105060.0,0.3621561]
["bitfinex","BTCUSD",1747619641536,0.19986657,105070.0,105060.0,0.38548184]
["bitfinex","BTCUSD",1747619641740,0.19986657,105070.0,105060.0,0.39555994]
["bitfinex","BTCUSD",1747619642347,0.19986657,105070.0,105060.0,0.39755994]
["bitfinex","BTCUSD",1747619644272,0.20938376,105070.0,105060.0,0.59744561]
["bitfinex","BTCUSD",1747619645019,0.20938376,105070.0,105060.0,0.39755994]
["bitfinex","BTCUSD",1747619645221,0.19986657,105070.0,105060.0,0.36695994]
["bitfinex","BTCUSD",1747619646332,0.19986657,105070.0,105060.0,0.58852734]
["bitfinex","BTCUSD",1747619646538,0.19986657,105070.0,105060.0,0.59804561]
["bitfinex","BTCUSD",1747619646745,0.19986657,105070.0,105060.0,0.60756379]
["bitfinex","BTCUSD",1747619646976,0.00951673,105070.0,105060.0,0.71439065]
["bitfinex","BTCUSD",1747619647189,0.03806821,105070.0,105060.0,0.71439065]
["bitfinex","BTCUSD",1747619647405,0.04758558,105070.0,105060.0,0.71439065]
["bitfinex","BTCUSD",1747619647675,0.02855093,105070.0,105060.0,0.71439065]
["bitfinex","BTCUSD",1747619648691,0.02855093,105070.0,105060.0,0.71679564]
["bitfinex","BTCUSD",1747619651615,0.38617117,105080.0,105070.0,0.58178376]
["bitfinex","BTCUSD",1747619651813,0.40520328,105080.0,105070.0,0.67909316]
["bitfinex","BTCUSD",1747619652018,0.4242362,105080.0,105070.0,0.703897]
["bitfinex","BTCUSD",1747619652848,0.4242362,105080.0,105070.0,0.71341392]
["bitfinex","BTCUSD",1747619653071,0.2018769,105090.0,105070.0,0.66197917]
["bitfinex","BTCUSD",1747619653278,0.41626766,105090.0,105080.0,0.63715712]
["bitfinex","BTCUSD",1747619653676,0.40675228,105090.0,105080.0,0.66865712]
["bitfinex","BTCUSD",1747619654678,0.39723681,105090.0,105080.0,0.48169411]
["bitfinex","BTCUSD",1747619655133,0.39723681,105090.0,105080.0,0.46639411]
["bitfinex","BTCUSD",1747619656129,0.39723681,105090.0,105080.0,0.48169411]
["bitfinex","BTCUSD",1747619662995,0.39723681,105090.0,105080.0,0.46639411]
["bitfinex","BTCUSD",1747619663174,0.39723681,105090.0,105080.0,0.48249411]
["bitfinex","BTCUSD",1747619663383,0.39723681,105090.0,105080.0,0.46639411]
["bitfinex","BTCUSD",1747619663591,0.21807681,105090.0,105080.0,0.35288471]
["bitfinex","BTCUSD",1747619663795,0.39723681,105090.0,105080.0,0.35288471]
["bitfinex","BTCUSD",1747619669371,0.20187681,105090.0,105080.0,0.35288471]
["bitfinex","BTCUSD",1747619669577,0.22090775,105090.0,105080.0,0.6909582]
["bitfinex","BTCUSD",1747619669781,0.22090775,105090.0,105080.0,0.70999058]
["bitfinex","BTCUSD",1747619670065,0.22090775,105090.0,105080.0,0.6909582]
["bitfinex","BTCUSD",1747619670230,0.04010897,105090.0,105080.0,0.70999031]
["bitfinex","BTCUSD",1747619670473,0.00204819,105090.0,105080.0,0.70999031]
["bitfinex","BTCUSD",1747619670679,0.01156311,105090.0,105080.0,0.72453116]
["bitfinex","BTCUSD",1747619670883,0.01156311,105090.0,105080.0,0.75112517]
["bitfinex","BTCUSD",1747619671087,0.01156302,105090.0,105080.0,0.75112517]
["bitfinex","BTCUSD",1747619671292,0.00204819,105090.0,105080.0,0.75112517]
["bitfinex","BTCUSD",1747619671711,0.02854332,105100.0,105090.0,0.25015892]
["bitfinex","BTCUSD",1747619671925,0.02854332,105100.0,105090.0,0.34746832]
["bitfinex","BTCUSD",1747619672298,0.03805806,105100.0,105090.0,0.34746851]
["bitfinex","BTCUSD",1747619672720,0.03805806,105100.0,105090.0,0.35698361]
["bitfinex","BTCUSD",1747619672931,0.03805806,105100.0,105090.0,0.36649862]
["bitfinex","BTCUSD",1747619673347,0.03805806,105100.0,105090.0,0.36849862]
["bitfinex","BTCUSD",1747619673548,0.03805806,105100.0,105090.0,0.38376348]
["bitfinex","BTCUSD",1747619673730,0.03805806,105100.0,105090.0,0.38576348]
["bitfinex","BTCUSD",1747619674563,0.01902867,105100.0,105090.0,0.38576348]
["bitfinex","BTCUSD",1747619674760,0.01902813,105100.0,105090.0,0.37624746]
["bitfinex","BTCUSD",1747619675002,0.02854242,105100.0,105090.0,0.37624746]
["bitfinex","BTCUSD",1747619675191,0.39723513,105110.0,105100.0,0.59183809]
["bitfinex","BTCUSD",1747619675192,0.01151348,105110.0,105100.0,0.59183809]
["bitfinex","BTCUSD",1747619675419,0.0115132,105110.0,105100.0,0.68914749]
["bitfinex","BTCUSD",1747619675616,0.01151311,105110.0,105100.0,0.68914749]
["bitfinex","BTCUSD",1747619675854,0.002,105110.0,105100.0,0.68914749]
["bitfinex","BTCUSD",1747619676736,0.002,105110.0,105100.0,0.70368834]
["bitfinex","BTCUSD",1747619676901,0.002,105110.0,105100.0,0.70941408]
["bitfinex","BTCUSD",1747619677104,0.002,105110.0,105100.0,0.7359353]
["bitfinex","BTCUSD",1747619678523,0.002,105110.0,105100.0,0.70941408]
["bitfinex","BTCUSD",1747619679369,0.00556796,105120.0,105110.0,0.25121728]
["bitfinex","BTCUSD",1747619679569,0.00556796,105120.0,105110.0,0.34852668]
["bitfinex","BTCUSD",1747619680310,0.00556796,105120.0,105110.0,0.35425242]
["bitfinex","BTCUSD",1747619680915,0.23980006,105130.0,105120.0,0.58168398]
["bitfinex","BTCUSD",1747619681240,0.01199325,105130.0,105120.0,0.711556]
["bitfinex","BTCUSD",1747619681680,0.00248204,105130.0,105120.0,0.711556]
["bitfinex","BTCUSD",1747619681882,0.02150473,105130.0,105120.0,0.711556]
["bitfinex","BTCUSD",1747619682111,0.00248204,105130.0,105120.0,0.72609685]
["bitfinex","BTCUSD",1747619682537,0.01199325,105130.0,105120.0,0.74047689]
["bitfinex","BTCUSD",1747619682714,0.04052789,105130.0,105120.0,0.7214522]
["bitfinex","BTCUSD",1747619682932,0.05003974,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619683150,0.03101613,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619683363,0.02150455,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619683575,0.03101603,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619683777,0.04052779,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619683982,0.02150455,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619684355,0.02250455,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619684767,0.02150455,105130.0,105120.0,0.73669024]
["bitfinex","BTCUSD",1747619684979,0.02150455,105130.0,105120.0,0.50335311]
["bitfinex","BTCUSD",1747619684980,0.21174612,105130.0,105120.0,0.50335311]
["bitfinex","BTCUSD",1747619685197,0.03101668,105130.0,105120.0,0.72214957]
["bitfinex","BTCUSD",1747619686728,0.03101668,105130.0,105120.0,0.72414957]
["bitfinex","BTCUSD",1747619686939,0.20223399,105130.0,105120.0,0.69584861]
["bitfinex","BTCUSD",1747619687159,0.0310164,105130.0,105120.0,0.70838614]
["bitfinex","BTCUSD",1747619687408,0.02150473,105130.0,105120.0,0.72907384]
["bitfinex","BTCUSD",1747619687640,0.00248204,105130.0,105120.0,0.74158614]
["bitfinex","BTCUSD",1747619687852,0.01199325,105130.0,105120.0,0.74158614]
["bitfinex","BTCUSD",1747619688073,0.22125742,105130.0,105120.0,0.70756118]
["bitfinex","BTCUSD",1747619688299,0.02150492,105130.0,105120.0,0.73277348]
["bitfinex","BTCUSD",1747619688513,0.00248204,105130.0,105120.0,0.73277348]
["bitfinex","BTCUSD",1747619688694,0.02150492,105130.0,105120.0,0.73277348]
["bitfinex","BTCUSD",1747619688949,0.03101668,105130.0,105120.0,0.73277348]
["bitfinex","BTCUSD",1747619689211,0.03101659,105130.0,105120.0,0.73277348]
["bitfinex","BTCUSD",1747619689446,0.02150492,105130.0,105120.0,0.73277348]
["bitfinex","BTCUSD",1747619689697,0.22125806,105130.0,105120.0,0.51397702]
["bitfinex","BTCUSD",1747619689920,0.22694648,105130.0,105120.0,0.48307702]
["bitfinex","BTCUSD",1747619690161,0.22694648,105130.0,105120.0,0.68284861]
["bitfinex","BTCUSD",1747619690409,0.24264648,105130.0,105120.0,0.38576762]
["bitfinex","BTCUSD",1747619691918,0.24264648,105130.0,105120.0,0.03138758]
["bitfinex","BTCUSD",1747619692695,0.24264648,105130.0,105120.0,0.22815926]
["bitfinex","BTCUSD",1747619692894,0.23313472,105130.0,105120.0,0.02838758]
["bitfinex","BTCUSD",1747619693309,0.23313472,105130.0,105120.0,0.02638758]
["bitfinex","BTCUSD",1747619693510,0.23313472,105130.0,105120.0,0.01926367]
["bitfinex","BTCUSD",1747619693788,0.23413472,105130.0,105120.0,0.01926367]
["bitfinex","BTCUSD",1747619694884,0.23513472,105130.0,105120.0,0.01926367]
["bitfinex","BTCUSD",1747619695323,0.23513472,105130.0,105120.0,0.03328714]
["bitfinex","BTCUSD",1747619695538,0.23513472,105130.0,105120.0,0.73090593]
["bitfinex","BTCUSD",1747619695539,0.0139938,105130.0,105120.0,0.73090593]
["bitfinex","BTCUSD",1747619695746,0.22325714,105130.0,105120.0,0.73090611]
["bitfinex","BTCUSD",1747619695928,0.23276917,105130.0,105120.0,0.72139363]
["bitfinex","BTCUSD",1747619696329,0.23276908,105130.0,105120.0,0.72139363]
["bitfinex","BTCUSD",1747619696629,0.01399334,105130.0,105120.0,0.74754232]
["bitfinex","BTCUSD",1747619696802,0.02350492,105130.0,105120.0,0.74754232]
["bitfinex","BTCUSD",1747619697170,0.01399334,105130.0,105120.0,0.74754232]
["bitfinex","BTCUSD",1747619697287,0.0235051,105130.0,105120.0,0.74754232]
["bitfinex","BTCUSD",1747619698005,0.0225051,105130.0,105120.0,0.74754232]
["bitfinex","BTCUSD",1747619698236,0.03201668,105130.0,105120.0,0.74854232]
["bitfinex","BTCUSD",1747619698440,0.02250492,105130.0,105120.0,0.74854232]
["bitfinex","BTCUSD",1747619698621,0.03201659,105130.0,105120.0,0.7585264]
["bitfinex","BTCUSD",1747619699027,0.03101659,105130.0,105120.0,0.7585264]
["bitfinex","BTCUSD",1747619699629,0.03101659,105130.0,105120.0,0.7595264]
["bitfinex","BTCUSD",1747619700019,0.04052844,105130.0,105120.0,0.7595264]
["bitfinex","BTCUSD",1747619700222,0.01199334,105130.0,105120.0,0.7595264]
["bitfinex","BTCUSD",1747619700431,0.03101658,105130.0,105120.0,0.7595264]
["bitfinex","BTCUSD",1747619700642,0.03101658,105130.0,105120.0,0.76190147]
["bitfinex","BTCUSD",1747619700873,0.21174648,105130.0,105120.0,0.5081796]
["bitfinex","BTCUSD",1747619701053,0.22694648,105130.0,105120.0,0.50159253]
["bitfinex","BTCUSD",1747619701248,0.42865472,105130.0,105120.0,0.4920796]
["bitfinex","BTCUSD",1747619702090,0.42865472,105130.0,105120.0,0.38074673]
["bitfinex","BTCUSD",1747619702594,0.42865472,105130.0,105120.0,0.37974673]
["bitfinex","BTCUSD",1747619702806,0.42865472,105130.0,105120.0,0.37874673]
["bitfinex","BTCUSD",1747619702807,0.42965472,105130.0,105120.0,0.37874673]
["bitfinex","BTCUSD",1747619702999,0.43065472,105130.0,105120.0,0.37874673]
["bitfinex","BTCUSD",1747619703661,0.43065472,105130.0,105120.0,0.02924775]
["bitfinex","BTCUSD",1747619706313,0.43065472,105130.0,105120.0,0.036404]
["bitfinex","BTCUSD",1747619708137,0.43065472,105130.0,105120.0,0.02641992]
["bitfinex","BTCUSD",1747619709934,0.52796412,105130.0,105120.0,0.02641992]
["bitfinex","BTCUSD",1747619710137,0.52796412,105130.0,105120.0,0.01926367]
["bitfinex","BTCUSD",1747619711154,0.52796412,105130.0,105120.0,0.01353793]
["bitfinex","BTCUSD",1747619712038,1.08520031,105130.0,105120.0,0.01353793]
["bitfinex","BTCUSD",1747619712226,1.49596031,105130.0,105120.0,0.01353793]
["bitfinex","BTCUSD",1747619712864,1.50850116,105130.0,105120.0,0.01353793]
["bitfinex","BTCUSD",1747619713071,0.1997715,105120.0,105110.0,0.00715625]
["bitfinex","BTCUSD",1747619713288,0.73965709,105120.0,105110.0,0.00715625]
["bitfinex","BTCUSD",1747619713718,2.00983413,105120.0,105110.0,0.00715625]
["bitfinex","BTCUSD",1747619713922,2.02983413,105120.0,105110.0,0.00715625]
["bitfinex","BTCUSD",1747619714395,0.24044373,105090.0,105080.0,0.00915625]
["bitfinex","BTCUSD",1747619714659,0.43468373,105090.0,105080.0,0.00915625]
["bitfinex","BTCUSD",1747619716482,0.43568373,105090.0,105080.0,0.01115625]
["bitfinex","BTCUSD",1747619716825,0.43568373,105090.0,105080.0,0.02127927]
["bitfinex","BTCUSD",1747619718273,0.43568373,105090.0,105080.0,0.01412302]
["bitfinex","BTCUSD",1747619718732,0.43568373,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747619723450,0.75022932,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747619723913,1.16110932,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747619724326,1.74188636,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747619724729,1.74188636,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619724887,1.52865017,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619725085,1.53065017,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619725556,0.85164373,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619725767,0.65732373,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619725975,0.85164373,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619726763,0.94895313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619726963,1.18073017,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619727165,0.98641017,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619727418,1.15761398,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619727608,0.76917398,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619727731,1.15761398,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619732340,0.94895313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619732553,1.12773313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619733580,1.11193313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619733783,0.72353313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619733984,1.11189313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619735109,0.91785313,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747619735553,0.82054373,105090.0,105080.0,0.24428074]
["bitfinex","BTCUSD",1747619735770,0.23838188,105090.0,105080.0,0.61282949]
["bitfinex","BTCUSD",1747619735982,0.22886623,105090.0,105080.0,0.61241185]
["bitfinex","BTCUSD",1747619736410,0.23375218,105090.0,105080.0,0.59237992]
["bitfinex","BTCUSD",1747619736625,0.40566427,105090.0,105080.0,0.57334763]
["bitfinex","BTCUSD",1747619736852,0.39614871,105090.0,105080.0,0.57334763]
["bitfinex","BTCUSD",1747619737070,0.39414871,105090.0,105080.0,0.57434763]
["bitfinex","BTCUSD",1747619737277,0.38563306,105090.0,105080.0,0.3775]
["bitfinex","BTCUSD",1747619737713,0.38563306,105090.0,105080.0,0.38320646]
["bitfinex","BTCUSD",1747619738350,0.38563306,105090.0,105080.0,0.59257028]
["bitfinex","BTCUSD",1747619738561,0.38563306,105090.0,105080.0,0.58305409]
["bitfinex","BTCUSD",1747619739184,0.38563306,105090.0,105080.0,0.59021034]
["bitfinex","BTCUSD",1747619739618,0.38563306,105090.0,105080.0,0.39036271]
["bitfinex","BTCUSD",1747619739828,0.19131306,105090.0,105080.0,0.40030902]
["bitfinex","BTCUSD",1747619742244,0.19131306,105090.0,105080.0,0.409808]
["bitfinex","BTCUSD",1747619742862,0.19131306,105090.0,105080.0,0.41932455]
["bitfinex","BTCUSD",1747619744065,0.001,105090.0,105080.0,0.619172]
["bitfinex","BTCUSD",1747619744287,0.02003012,105090.0,105080.0,0.73551351]
["bitfinex","BTCUSD",1747619744536,0.001,105090.0,105080.0,0.73551351]
["bitfinex","BTCUSD",1747619744753,0.001,105090.0,105080.0,0.92939351]
["bitfinex","BTCUSD",1747619745223,0.04594129,105100.0,105090.0,0.55885919]
["bitfinex","BTCUSD",1747619745444,0.03805671,105100.0,105090.0,0.6966836]
["bitfinex","BTCUSD",1747619746771,0.03905671,105100.0,105090.0,0.6966836]
["bitfinex","BTCUSD",1747619746997,0.02954224,105100.0,105090.0,0.6966836]
["bitfinex","BTCUSD",1747619747244,0.03905662,105100.0,105090.0,0.6966836]
["bitfinex","BTCUSD",1747619747526,0.02002795,105100.0,105090.0,0.6976836]
["bitfinex","BTCUSD",1747619747778,0.02002804,105100.0,105090.0,0.70339006]
["bitfinex","BTCUSD",1747619748438,0.001,105100.0,105090.0,0.70339006]
["bitfinex","BTCUSD",1747619749544,0.03805382,105110.0,105100.0,0.25033809]
["bitfinex","BTCUSD",1747619749733,0.03805382,105110.0,105100.0,0.34764749]
["bitfinex","BTCUSD",1747619749950,0.04756757,105110.0,105100.0,0.34764749]
["bitfinex","BTCUSD",1747619750697,0.04756757,105110.0,105100.0,0.17398014]
["bitfinex","BTCUSD",1747619750929,0.04856757,105110.0,105100.0,0.17398014]
["bitfinex","BTCUSD",1747619751324,0.01051311,105110.0,105100.0,0.20252328]
["bitfinex","BTCUSD",1747619751526,0.03905381,105110.0,105100.0,0.19300917]
["bitfinex","BTCUSD",1747619751725,0.02953997,105110.0,105100.0,0.21303757]
["bitfinex","BTCUSD",1747619751901,0.03905363,105110.0,105100.0,0.21303757]
["bitfinex","BTCUSD",1747619752084,0.04856747,105110.0,105100.0,0.21303766]
["bitfinex","BTCUSD",1747619752290,0.21030435,105110.0,105100.0,0.14263955]
["bitfinex","BTCUSD",1747619752515,0.24220435,105110.0,105100.0,0.01383015]
["bitfinex","BTCUSD",1747619752720,0.43608435,105110.0,105100.0,0.01383015]
["bitfinex","BTCUSD",1747619752932,0.53339375,105110.0,105100.0,0.01383015]
["bitfinex","BTCUSD",1747619753344,0.40418435,105110.0,105100.0,0.5752251]
["bitfinex","BTCUSD",1747619753551,0.21981701,105110.0,105100.0,0.70107809]
["bitfinex","BTCUSD",1747619753764,0.21030426,105110.0,105100.0,0.48223955]
["bitfinex","BTCUSD",1747619754382,0.21030426,105110.0,105100.0,0.36913015]
["bitfinex","BTCUSD",1747619755499,0.21030426,105110.0,105100.0,0.36200646]
["bitfinex","BTCUSD",1747619755690,0.21030426,105110.0,105100.0,0.57701606]
["bitfinex","BTCUSD",1747619755890,0.21030426,105110.0,105100.0,0.37720646]
["bitfinex","BTCUSD",1747619756563,0.21030426,105110.0,105100.0,0.34670646]
["bitfinex","BTCUSD",1747619757133,0.22590426,105110.0,105100.0,0.34670646]
["bitfinex","BTCUSD",1747619757474,0.21030426,105110.0,105100.0,0.34670646]
["bitfinex","BTCUSD",1747619757898,0.21030426,105110.0,105100.0,0.37860646]
["bitfinex","BTCUSD",1747619760775,0.21030426,105110.0,105100.0,0.34670646]
["bitfinex","BTCUSD",1747619761526,0.21030426,105110.0,105100.0,0.36240646]
["bitfinex","BTCUSD",1747619762490,0.21030426,105110.0,105100.0,0.37870646]
["bitfinex","BTCUSD",1747619764530,0.2007906,105110.0,105100.0,0.37870646]
["bitfinex","BTCUSD",1747619766316,0.2007906,105110.0,105100.0,0.38583015]
["bitfinex","BTCUSD",1747619766529,0.2007906,105110.0,105100.0,0.35383015]
["bitfinex","BTCUSD",1747619767145,0.2168906,105110.0,105100.0,0.35383015]
["bitfinex","BTCUSD",1747619770228,0.2007906,105110.0,105100.0,0.35383015]
["bitfinex","BTCUSD",1747619770629,0.2007906,105110.0,105100.0,0.38513015]
["bitfinex","BTCUSD",1747619772230,0.2007906,105110.0,105100.0,0.39464489]
["bitfinex","BTCUSD",1747619772458,0.2007906,105110.0,105100.0,0.5944544]
["bitfinex","BTCUSD",1747619772646,0.2007906,105110.0,105100.0,0.61346765]
["bitfinex","BTCUSD",1747619772858,0.2007906,105110.0,105100.0,0.39462884]
["bitfinex","BTCUSD",1747619776107,0.2007906,105110.0,105100.0,0.38750515]
["bitfinex","BTCUSD",1747619780107,0.2007906,105110.0,105100.0,0.35620515]
["bitfinex","BTCUSD",1747619780340,0.2338906,105110.0,105100.0,0.01620515]
["bitfinex","BTCUSD",1747619781895,0.5246,105110.0,105100.0,0.01620515]
["bitfinex","BTCUSD",1747619782779,0.5246,105110.0,105100.0,0.00670646]
["bitfinex","BTCUSD",1747619784124,0.5196,105110.0,105100.0,0.00670646]
["bitfinex","BTCUSD",1747619786892,0.51969172,105110.0,105100.0,0.00670646]
["bitfinex","BTCUSD",1747619787292,0.51969172,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1747619787827,0.73692791,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1747619788037,0.75146876,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1747619788703,1.10146876,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1747619791048,1.11146876,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1747619791287,1.11146876,105110.0,105100.0,0.00062394]
["bitfinex","BTCUSD",1747619792514,1.12539036,105110.0,105100.0,0.00062394]
["bitfinex","BTCUSD",1747619793246,0.93199036,105110.0,105100.0,0.00062394]
["bitfinex","BTCUSD",1747619793481,1.31887036,105110.0,105100.0,0.00062394]
["bitfinex","BTCUSD",1747619795367,0.20934373,105090.0,105080.0,0.0345]
["bitfinex","BTCUSD",1747619796078,0.20934373,105090.0,105080.0,0.0186]
["bitfinex","BTCUSD",1747619796311,0.20934373,105090.0,105080.0,0.02431453]
["bitfinex","BTCUSD",1747619796748,0.21234373,105090.0,105080.0,0.02431453]
["bitfinex","BTCUSD",1747619797192,0.21234373,105090.0,105080.0,0.00771453]
["bitfinex","BTCUSD",1747619797537,0.32545313,105090.0,105080.0,0.00771453]
["bitfinex","BTCUSD",1747619798181,0.30965313,105090.0,105080.0,0.00771453]
["bitfinex","BTCUSD",1747619799405,0.32545313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619799773,0.51869313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619800260,0.75212932,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619800480,0.53489313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619801140,0.50289313,105090.0,105080.0,0.0176]
["bitfinex","BTCUSD",1747619801352,0.50289313,105090.0,105080.0,0.0338]
["bitfinex","BTCUSD",1747619801578,0.40590373,105090.0,105080.0,0.0338]
["bitfinex","BTCUSD",1747619802632,0.40554373,105090.0,105080.0,0.03951368]
["bitfinex","BTCUSD",1747619810789,0.21234373,105090.0,105080.0,0.03951368]
["bitfinex","BTCUSD",1747619811003,0.40554373,105090.0,105080.0,0.03951368]
["bitfinex","BTCUSD",1747619812981,0.40554373,105090.0,105080.0,0.04667971]
["bitfinex","BTCUSD",1747619824684,0.63867992,105090.0,105080.0,0.01487971]
["bitfinex","BTCUSD",1747619824892,0.75148932,105090.0,105080.0,0.01487971]
["bitfinex","BTCUSD",1747619825534,0.75148932,105090.0,105080.0,0.00771368]
["bitfinex","BTCUSD",1747619825939,0.53425313,105090.0,105080.0,0.00771368]
["bitfinex","BTCUSD",1747619826546,0.75148932,105090.0,105080.0,0.00771368]
["bitfinex","BTCUSD",1747619827301,0.76112981,105090.0,105080.0,0.00771368]
["bitfinex","BTCUSD",1747619827503,0.54389362,105090.0,105080.0,0.00771368]
["bitfinex","BTCUSD",1747619828449,0.54389362,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619829073,0.77567066,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619829701,0.76112981,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619831900,0.54389362,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619832111,0.53425313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619832326,0.32555313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619832543,0.71163313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619832982,0.72673313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619833200,0.94396932,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619834171,0.95372555,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619835211,0.72673313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619835493,0.34065313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619835733,0.72633313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619837423,0.71123313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619837634,0.71119313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619837895,0.72639313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619839994,0.94362932,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619841457,0.72639313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619841880,0.32555313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619842074,0.69525313,105090.0,105080.0,0.0335]
["bitfinex","BTCUSD",1747619845213,0.59794373,105090.0,105080.0,0.0335]
["bitfinex","BTCUSD",1747619845467,0.59790373,105090.0,105080.0,0.0335]
["bitfinex","BTCUSD",1747619846744,0.21234373,105090.0,105080.0,0.0335]
["bitfinex","BTCUSD",1747619846955,0.59790373,105090.0,105080.0,0.03922856]
["bitfinex","BTCUSD",1747619849705,0.61300373,105090.0,105080.0,0.00772856]
["bitfinex","BTCUSD",1747619850059,0.61300373,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619850270,0.71031313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619850663,0.72581313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619851908,0.94304932,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619852988,0.72581313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619853207,0.71031313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619853420,0.69521313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619853643,0.30965313,105090.0,105080.0,0.0345]
["bitfinex","BTCUSD",1747619853858,0.69509313,105090.0,105080.0,0.0345]
["bitfinex","BTCUSD",1747619854463,0.69509313,105090.0,105080.0,0.0183]
["bitfinex","BTCUSD",1747619854813,0.69509313,105090.0,105080.0,0.0345]
["bitfinex","BTCUSD",1747619855038,0.69509313,105090.0,105080.0,0.04023178]
["bitfinex","BTCUSD",1747619855665,0.69509313,105090.0,105080.0,0.02403178]
["bitfinex","BTCUSD",1747619856494,0.69509313,105090.0,105080.0,0.04023178]
["bitfinex","BTCUSD",1747619857095,0.30965313,105090.0,105080.0,0.04023178]
["bitfinex","BTCUSD",1747619857314,0.69505313,105090.0,105080.0,0.04023178]
["bitfinex","BTCUSD",1747619858358,0.21234373,105090.0,105080.0,0.04023178]
["bitfinex","BTCUSD",1747619858565,0.59774373,105090.0,105080.0,0.04023178]
["bitfinex","BTCUSD",1747619858792,0.40518373,105090.0,105080.0,0.04023178]
["bitfinex","BTCUSD",1747619859000,0.40518373,105090.0,105080.0,0.00773178]
["bitfinex","BTCUSD",1747619859585,0.40518373,105090.0,105080.0,0.02273178]
["bitfinex","BTCUSD",1747619860150,0.40518373,105090.0,105080.0,0.03933178]
["bitfinex","BTCUSD",1747619861042,0.40518373,105090.0,105080.0,0.00773178]
["bitfinex","BTCUSD",1747619861264,0.75202932,105090.0,105080.0,0.00773178]
["bitfinex","BTCUSD",1747619862392,0.53479313,105090.0,105080.0,0.00773178]
["bitfinex","BTCUSD",1747619863017,0.53479313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619863670,0.94575313,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619865881,1.17753017,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619867475,1.87593017,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619868453,1.65869398,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619869237,1.85113398,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619869442,1.46585398,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619869677,1.85077398,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747619870320,0.21894235,105050.0,105040.0,0.21894252]
["bitfinex","BTCUSD",1747619870531,0.20942362,105050.0,105040.0,0.33043423]
["bitfinex","BTCUSD",1747619871466,0.20942362,105050.0,105040.0,0.33057888]
["bitfinex","BTCUSD",1747619871676,0.20942362,105050.0,105040.0,0.34009888]
["bitfinex","BTCUSD",1747619872135,0.19990462,105050.0,105040.0,0.3363222]
["bitfinex","BTCUSD",1747619872278,0.19990462,105050.0,105040.0,0.6763222]
["bitfinex","BTCUSD",1747619872813,0.20190462,105050.0,105040.0,0.6873222]
["bitfinex","BTCUSD",1747619873341,0.20190462,105050.0,105040.0,0.7285422]
["bitfinex","BTCUSD",1747619875391,0.20190462,105050.0,105040.0,0.50957828]
["bitfinex","BTCUSD",1747619875625,0.20190462,105050.0,105040.0,0.51909846]
["bitfinex","BTCUSD",1747619875868,0.19238553,105050.0,105040.0,0.50957828]
["bitfinex","BTCUSD",1747619876150,0.19238553,105050.0,105040.0,0.51909846]
["bitfinex","BTCUSD",1747619876357,0.19238553,105050.0,105040.0,0.71902211]
["bitfinex","BTCUSD",1747619876711,0.19238553,105050.0,105040.0,0.7190222]
["bitfinex","BTCUSD",1747619880147,0.19238553,105050.0,105040.0,0.50957828]
["bitfinex","BTCUSD",1747619880358,0.19238553,105050.0,105040.0,0.41226888]
["bitfinex","BTCUSD",1747619880570,0.19476544,105050.0,105040.0,0.41226888]
["bitfinex","BTCUSD",1747619881495,0.19476544,105050.0,105040.0,0.02138666]
["bitfinex","BTCUSD",1747619881496,0.22576544,105050.0,105040.0,0.02138666]
["bitfinex","BTCUSD",1747619881721,0.22338553,105050.0,105040.0,0.02138666]
["bitfinex","BTCUSD",1747619882236,0.32069493,105050.0,105040.0,0.02138666]
["bitfinex","BTCUSD",1747619882455,0.51297493,105050.0,105040.0,0.01188797]
["bitfinex","BTCUSD",1747619883314,0.72921112,105050.0,105040.0,0.00588797]
["bitfinex","BTCUSD",1747619883562,0.92297493,105050.0,105040.0,0.00588797]
["bitfinex","BTCUSD",1747619884215,0.92397493,105050.0,105040.0,0.00988797]
["bitfinex","BTCUSD",1747619884427,0.73269493,105050.0,105040.0,0.01388797]
["bitfinex","BTCUSD",1747619884641,0.71559493,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619884848,1.10035493,105050.0,105040.0,0.00414465]
["bitfinex","BTCUSD",1747619885017,1.08445493,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619885452,1.10205493,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619887383,0.71729493,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619887590,1.10205493,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619892721,0.98914553,105050.0,105040.0,0.01534465]
["bitfinex","BTCUSD",1747619893436,0.60438553,105050.0,105040.0,0.23116839]
["bitfinex","BTCUSD",1747619893637,0.79690553,105050.0,105040.0,0.03124465]
["bitfinex","BTCUSD",1747619894420,0.79690553,105050.0,105040.0,0.03698038]
["bitfinex","BTCUSD",1747619896299,0.79690553,105050.0,105040.0,0.02108038]
["bitfinex","BTCUSD",1747619896736,0.79690553,105050.0,105040.0,0.03728038]
["bitfinex","BTCUSD",1747619904870,0.79690553,105050.0,105040.0,0.22768403]
["bitfinex","BTCUSD",1747619905025,0.38590553,105050.0,105040.0,0.04680056]
["bitfinex","BTCUSD",1747619905456,0.38590553,105050.0,105040.0,0.03728038]
["bitfinex","BTCUSD",1747619905674,0.19338553,105050.0,105040.0,0.03728038]
["bitfinex","BTCUSD",1747619905889,0.38550553,105050.0,105040.0,0.03728038]
["bitfinex","BTCUSD",1747619909646,0.38550553,105050.0,105040.0,0.04680056]
["bitfinex","BTCUSD",1747619909877,0.38550553,105050.0,105040.0,0.03728038]
["bitfinex","BTCUSD",1747619910232,0.38550553,105050.0,105040.0,0.22768403]
["bitfinex","BTCUSD",1747619910444,0.41406262,105050.0,105040.0,0.67451343]
["bitfinex","BTCUSD",1747619910667,0.22194262,105050.0,105040.0,0.66499343]
["bitfinex","BTCUSD",1747619910883,0.2029048,105050.0,105040.0,0.48410996]
["bitfinex","BTCUSD",1747619911088,0.2029048,105050.0,105040.0,0.47458978]
["bitfinex","BTCUSD",1747619912021,0.2029048,105050.0,105040.0,0.6840337]
["bitfinex","BTCUSD",1747619912243,0.02203827,105050.0,105040.0,0.70307306]
["bitfinex","BTCUSD",1747619912486,0.2124238,105050.0,105040.0,0.69355361]
["bitfinex","BTCUSD",1747619912910,0.2029048,105050.0,105040.0,0.6840337]
["bitfinex","BTCUSD",1747619913327,0.19338553,105050.0,105040.0,0.6840337]
["bitfinex","BTCUSD",1747619913798,0.19338553,105050.0,105040.0,0.69353239]
["bitfinex","BTCUSD",1747619914309,0.21196551,105050.0,105040.0,0.35537907]
["bitfinex","BTCUSD",1747619914488,0.20958553,105050.0,105040.0,0.35537907]
["bitfinex","BTCUSD",1747619915460,0.22568553,105050.0,105040.0,0.01537907]
["bitfinex","BTCUSD",1747619916553,0.22568553,105050.0,105040.0,0.00588038]
["bitfinex","BTCUSD",1747619918457,0.32299493,105050.0,105040.0,0.00588038]
["bitfinex","BTCUSD",1747619919458,0.32299493,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619919660,0.57450057,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619920433,0.56450057,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619920556,0.56150057,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619921013,0.73522438,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619921614,0.72068353,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619923203,0.72072353,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619925756,0.71099493,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619926131,0.71059493,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619936044,0.71051493,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619936277,0.31089493,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619936569,0.69437493,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619938550,0.48649493,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619938772,0.67817493,105050.0,105040.0,0.03164465]
["bitfinex","BTCUSD",1747619938987,0.67817493,105050.0,105040.0,0.01664465]
["bitfinex","BTCUSD",1747619939213,0.67817493,105050.0,105040.0,0.03164465]
["bitfinex","BTCUSD",1747619939873,0.19738553,105050.0,105040.0,0.03164465]
["bitfinex","BTCUSD",1747619940087,0.58082553,105050.0,105040.0,0.03164465]
["bitfinex","BTCUSD",1747619941009,0.58082553,105050.0,105040.0,0.01664465]
["bitfinex","BTCUSD",1747619941236,0.58082553,105050.0,105040.0,0.02237895]
["bitfinex","BTCUSD",1747619941885,0.19738553,105050.0,105040.0,0.02237895]
["bitfinex","BTCUSD",1747619942104,0.58082553,105050.0,105040.0,0.02237895]
["bitfinex","BTCUSD",1747619943486,0.20690471,105050.0,105040.0,0.23820278]
["bitfinex","BTCUSD",1747619943722,0.20690471,105050.0,105040.0,0.03827895]
["bitfinex","BTCUSD",1747619944222,0.20690471,105050.0,105040.0,0.04545172]
["bitfinex","BTCUSD",1747619944448,0.20390471,105050.0,105040.0,0.04545172]
["bitfinex","BTCUSD",1747619944682,0.19990471,105050.0,105040.0,0.01305172]
["bitfinex","BTCUSD",1747619944935,0.20090471,105050.0,105040.0,0.01305172]
["bitfinex","BTCUSD",1747619945178,0.20290471,105050.0,105040.0,0.01305172]
["bitfinex","BTCUSD",1747619945422,0.39470471,105050.0,105040.0,0.01305172]
["bitfinex","BTCUSD",1747619945649,0.39270471,105050.0,105040.0,0.02935172]
["bitfinex","BTCUSD",1747619946507,0.39270471,105050.0,105040.0,0.01305172]
["bitfinex","BTCUSD",1747619946663,0.39470471,105050.0,105040.0,0.01305172]
["bitfinex","BTCUSD",1747619947482,0.20290471,105050.0,105040.0,0.01305172]
["bitfinex","BTCUSD",1747619947682,0.58622471,105050.0,105040.0,0.00587895]
["bitfinex","BTCUSD",1747619950273,0.71553411,105050.0,105040.0,0.00587895]
["bitfinex","BTCUSD",1747619955820,0.69953411,105050.0,105040.0,0.00587895]
["bitfinex","BTCUSD",1747619958480,0.71573411,105050.0,105040.0,0.00587895]
["bitfinex","BTCUSD",1747619963409,0.85842254,105050.0,105040.0,0.00587895]
["bitfinex","BTCUSD",1747619963613,1.55682254,105050.0,105040.0,0.00587895]
["bitfinex","BTCUSD",1747619964091,1.55682254,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619964862,1.41413411,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619969646,1.66867279,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619969861,1.22296339,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619970091,1.07027496,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619970319,1.21296339,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619970537,0.87875496,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619970756,1.21268339,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619970965,1.21232339,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619971172,1.21032339,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619971429,1.20932339,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619971845,1.06663496,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619971990,1.06863496,105050.0,105040.0,0.00014465]
["bitfinex","BTCUSD",1747619972197,1.07263496,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619972784,0.88139496,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619973007,1.07263496,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619977081,0.54139496,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619977261,0.71639496,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619977762,0.70185411,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619978638,0.68585411,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619981188,0.70105411,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619982497,0.68585411,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747619982860,0.68581411,105050.0,105040.0,0.01684465]
["bitfinex","BTCUSD",1747619983064,0.68581411,105050.0,105040.0,0.03294465]
["bitfinex","BTCUSD",1747619984531,0.49465411,105050.0,105040.0,0.03294465]
["bitfinex","BTCUSD",1747619984709,0.68577411,105050.0,105040.0,0.03294465]
["bitfinex","BTCUSD",1747619987555,0.68573411,105050.0,105040.0,0.03294465]
["bitfinex","BTCUSD",1747619988923,0.68573411,105050.0,105040.0,0.03869054]
["bitfinex","BTCUSD",1747619989651,0.68573411,105050.0,105040.0,0.02259054]
["bitfinex","BTCUSD",1747619990602,0.49465411,105050.0,105040.0,0.02259054]
["bitfinex","BTCUSD",1747619990806,0.68573411,105050.0,105040.0,0.03789054]
["bitfinex","BTCUSD",1747619991251,0.68573411,105050.0,105040.0,0.02259054]
["bitfinex","BTCUSD",1747619994201,0.68573411,105050.0,105040.0,0.00689054]
["bitfinex","BTCUSD",1747619998942,0.86022254,105050.0,105040.0,0.00689054]
["bitfinex","BTCUSD",1747619999357,0.71753411,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747620002191,1.21476339,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747620002611,1.07207496,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747620003482,1.07155496,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747620003691,1.05701411,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747620004327,1.19970254,105050.0,105040.0,0.00114465]
["bitfinex","BTCUSD",1747620004769,0.02857014,105000.0,104990.0,0.25274619]
["bitfinex","BTCUSD",1747620004939,0.22856959,105000.0,104990.0,0.55049976]
["bitfinex","BTCUSD",1747620005149,0.22856959,105000.0,104990.0,0.37398799]
["bitfinex","BTCUSD",1747620005534,0.21904597,105000.0,104990.0,0.37398799]
["bitfinex","BTCUSD",1747620005955,0.22856959,105000.0,104990.0,0.3403988]
["bitfinex","BTCUSD",1747620006156,0.22856959,105000.0,104990.0,0.13085709]
["bitfinex","BTCUSD",1747620006157,0.20952334,105000.0,104990.0,0.13085709]
["bitfinex","BTCUSD",1747620006489,0.21052334,105000.0,104990.0,0.12446586]
["bitfinex","BTCUSD",1747620006692,0.21152334,105000.0,104990.0,0.47999057]
["bitfinex","BTCUSD",1747620006909,0.21152334,105000.0,104990.0,0.4895151]
["bitfinex","BTCUSD",1747620007101,0.21152334,105000.0,104990.0,0.68000943]
["bitfinex","BTCUSD",1747620007321,0.21052334,105000.0,104990.0,0.47299057]
["bitfinex","BTCUSD",1747620007525,0.20099981,105000.0,104990.0,0.46346586]
["bitfinex","BTCUSD",1747620007720,0.20099981,105000.0,104990.0,0.69378472]
["bitfinex","BTCUSD",1747620007941,0.00952335,105000.0,104990.0,0.70683315]
["bitfinex","BTCUSD",1747620008154,0.22856995,105000.0,104990.0,0.70683333]
["bitfinex","BTCUSD",1747620008353,0.22956995,105000.0,104990.0,0.70030907]
["bitfinex","BTCUSD",1747620008604,0.22956977,105000.0,104990.0,0.70030907]
["bitfinex","BTCUSD",1747620008796,0.23056977,105000.0,104990.0,0.70630907]
["bitfinex","BTCUSD",1747620009661,0.24009357,105000.0,104990.0,0.71583333]
["bitfinex","BTCUSD",1747620010465,0.24009357,105000.0,104990.0,0.7253575]
["bitfinex","BTCUSD",1747620010679,0.24009357,105000.0,104990.0,0.71583333]
["bitfinex","BTCUSD",1747620010887,0.24009357,105000.0,104990.0,0.7253575]
["bitfinex","BTCUSD",1747620011546,0.24009348,105000.0,104990.0,0.7253575]
["bitfinex","BTCUSD",1747620012108,0.002,105000.0,104990.0,0.7253575]
["bitfinex","BTCUSD",1747620012335,0.03057023,105000.0,104990.0,0.73488158]
["bitfinex","BTCUSD",1747620013115,0.04961711,105000.0,104990.0,0.73488158]
["bitfinex","BTCUSD",1747620013959,0.04961774,105000.0,104990.0,0.7253575]
["bitfinex","BTCUSD",1747620014155,0.02104661,105000.0,104990.0,0.7253575]
["bitfinex","BTCUSD",1747620014369,0.39107549,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1747620014591,0.39107549,105020.0,105010.0,0.0319]
["bitfinex","BTCUSD",1747620015731,0.39107549,105020.0,105010.0,0.03764814]
["bitfinex","BTCUSD",1747620017546,0.39207549,105020.0,105010.0,0.04064814]
["bitfinex","BTCUSD",1747620018045,0.39307549,105020.0,105010.0,0.04364814]
["bitfinex","BTCUSD",1747620020004,0.39307549,105020.0,105010.0,0.02754814]
["bitfinex","BTCUSD",1747620020221,0.39307549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620020427,0.42487549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620021496,0.39307549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620021937,0.39279549,105020.0,105010.0,0.04344814]
["bitfinex","BTCUSD",1747620022526,0.39279549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620022985,0.40889549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620023616,0.42499549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620024229,0.40889549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620025386,0.42479549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620030050,0.23399549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620030260,0.40889549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620030889,0.42479549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620042173,1.07599332,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620042599,0.93330489,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620043443,0.82009549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620043654,0.61319549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620043865,0.39279549,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620044077,0.39279549,105020.0,105010.0,0.02834814]
["bitfinex","BTCUSD",1747620044973,0.20199549,105020.0,105010.0,0.02834814]
["bitfinex","BTCUSD",1747620045202,0.02104353,105020.0,105010.0,0.2727966]
["bitfinex","BTCUSD",1747620045422,0.21148344,105020.0,105010.0,0.25375172]
["bitfinex","BTCUSD",1747620045630,0.22100462,105020.0,105010.0,0.6910613]
["bitfinex","BTCUSD",1747620045847,0.21148326,105020.0,105010.0,0.48155754]
["bitfinex","BTCUSD",1747620046065,0.21148326,105020.0,105010.0,0.38424814]
["bitfinex","BTCUSD",1747620046323,0.21148326,105020.0,105010.0,0.35174814]
["bitfinex","BTCUSD",1747620046529,0.22728326,105020.0,105010.0,0.35174814]
["bitfinex","BTCUSD",1747620047168,0.22728326,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620047395,0.24298326,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620047622,0.43378326,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620049744,0.41808326,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620049958,0.41792326,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620053200,0.40212326,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620053389,0.40212326,105020.0,105010.0,0.02784814]
["bitfinex","BTCUSD",1747620053587,0.40212326,105020.0,105010.0,0.04324814]
["bitfinex","BTCUSD",1747620054027,0.21148326,105020.0,105010.0,0.04324814]
["bitfinex","BTCUSD",1747620054228,0.21148326,105020.0,105010.0,0.05277095]
["bitfinex","BTCUSD",1747620054443,0.02104281,105020.0,105010.0,0.26227379]
["bitfinex","BTCUSD",1747620054658,0.03056444,105020.0,105010.0,0.35958319]
["bitfinex","BTCUSD",1747620054863,0.23052625,105020.0,105010.0,0.35006093]
["bitfinex","BTCUSD",1747620055080,0.02104272,105020.0,105010.0,0.37868567]
["bitfinex","BTCUSD",1747620055292,0.03056444,105020.0,105010.0,0.37868567]
["bitfinex","BTCUSD",1747620055696,0.04008625,105020.0,105010.0,0.37868567]
["bitfinex","BTCUSD",1747620055962,0.04960815,105020.0,105010.0,0.36916341]
["bitfinex","BTCUSD",1747620056184,0.21148362,105020.0,105010.0,0.15013767]
["bitfinex","BTCUSD",1747620056407,0.21148362,105020.0,105010.0,0.13473767]
["bitfinex","BTCUSD",1747620056816,0.21148362,105020.0,105010.0,0.16076048]
["bitfinex","BTCUSD",1747620057668,0.20872211,105020.0,105010.0,0.16076048]
["bitfinex","BTCUSD",1747620057880,0.20872211,105020.0,105010.0,0.1702832]
["bitfinex","BTCUSD",1747620058226,0.20872211,105020.0,105010.0,0.36074125]
["bitfinex","BTCUSD",1747620058514,0.20872211,105020.0,105010.0,0.15123767]
["bitfinex","BTCUSD",1747620058724,0.20872211,105020.0,105010.0,0.13473767]
["bitfinex","BTCUSD",1747620058939,0.20872211,105020.0,105010.0,0.02132827]
["bitfinex","BTCUSD",1747620059119,0.22442211,105020.0,105010.0,0.02132827]
["bitfinex","BTCUSD",1747620060157,0.20872211,105020.0,105010.0,0.02132827]
["bitfinex","BTCUSD",1747620060405,0.20872211,105020.0,105010.0,0.60123185]
["bitfinex","BTCUSD",1747620060613,0.20872211,105020.0,105010.0,0.40125117]
["bitfinex","BTCUSD",1747620060818,0.20872211,105020.0,105010.0,0.38605117]
["bitfinex","BTCUSD",1747620063259,0.19996181,105020.0,105010.0,0.36132827]
["bitfinex","BTCUSD",1747620063484,0.21556181,105020.0,105010.0,0.36132827]
["bitfinex","BTCUSD",1747620063713,0.23196181,105020.0,105010.0,0.36132827]
["bitfinex","BTCUSD",1747620063957,0.23196181,105020.0,105010.0,0.02132827]
["bitfinex","BTCUSD",1747620067553,0.23196181,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620069971,0.23196181,105020.0,105010.0,0.02149023]
["bitfinex","BTCUSD",1747620074033,0.39060181,105020.0,105010.0,0.221471]
["bitfinex","BTCUSD",1747620074236,0.39060181,105020.0,105010.0,0.25257109]
["bitfinex","BTCUSD",1747620074478,0.00952136,105020.0,105010.0,0.63066068]
["bitfinex","BTCUSD",1747620074680,0.02856489,105020.0,105010.0,0.62831635]
["bitfinex","BTCUSD",1747620074885,0.2190048,105020.0,105010.0,0.61879419]
["bitfinex","BTCUSD",1747620076674,0.19996181,105020.0,105010.0,0.39976798]
["bitfinex","BTCUSD",1747620076880,0.19996181,105020.0,105010.0,0.38416798]
["bitfinex","BTCUSD",1747620077733,0.23236181,105020.0,105010.0,0.02866798]
["bitfinex","BTCUSD",1747620079179,0.23236181,105020.0,105010.0,0.01892589]
["bitfinex","BTCUSD",1747620079755,0.32967121,105020.0,105010.0,0.01892589]
["bitfinex","BTCUSD",1747620081032,0.52051121,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620081614,0.32967121,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620081825,0.23236181,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620082044,0.59870181,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620082265,0.21646181,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620082483,0.39108181,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620082699,0.38155991,105020.0,105010.0,0.01174814]
["bitfinex","BTCUSD",1747620083341,0.19043991,105020.0,105010.0,0.20220619]
["bitfinex","BTCUSD",1747620083551,0.19996154,105020.0,105010.0,0.26217425]
["bitfinex","BTCUSD",1747620083752,0.02856534,105020.0,105010.0,0.27887435]
["bitfinex","BTCUSD",1747620083952,0.0285648,105020.0,105010.0,0.38570601]
["bitfinex","BTCUSD",1747620084370,0.22852661,105020.0,105010.0,0.3906681]
["bitfinex","BTCUSD",1747620085203,0.0115209,105030.0,105020.0,0.54948362]
["bitfinex","BTCUSD",1747620085406,0.23050511,105030.0,105020.0,0.67634494]
["bitfinex","BTCUSD",1747620085616,0.21146376,105030.0,105020.0,0.46038331]
["bitfinex","BTCUSD",1747620085822,0.21146376,105030.0,105020.0,0.35355192]
["bitfinex","BTCUSD",1747620086413,0.22766376,105030.0,105020.0,0.35355192]
["bitfinex","BTCUSD",1747620086622,0.22766376,105030.0,105020.0,0.35555192]
["bitfinex","BTCUSD",1747620086833,0.22766376,105030.0,105020.0,0.35655192]
["bitfinex","BTCUSD",1747620087032,0.24356376,105030.0,105020.0,0.35655192]
["bitfinex","BTCUSD",1747620087439,0.24356376,105030.0,105020.0,0.36947781]
["bitfinex","BTCUSD",1747620087640,0.24356376,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620088957,0.21146376,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620089335,0.40258376,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620090345,0.40258376,105030.0,105020.0,0.22943962]
["bitfinex","BTCUSD",1747620091022,0.39306286,105030.0,105020.0,0.22943962]
["bitfinex","BTCUSD",1747620091236,0.38354178,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620091592,0.39904178,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620091800,0.38354178,105030.0,105020.0,0.0389998]
["bitfinex","BTCUSD",1747620092057,0.38354178,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620093210,0.41434178,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620093863,0.51165118,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620094079,0.70481118,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620094314,0.70481118,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620094818,0.70470718,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620095479,0.41423778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620098923,0.39893778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620100606,0.41403778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620101433,0.38343778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620101641,0.19231778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620101878,0.38343778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620102086,0.39953778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620102322,0.41503778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620104922,0.51234718,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620107464,0.22391778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620107662,0.39953778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620107842,0.38343778,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620109774,0.4120003,105030.0,105020.0,0.61270522]
["bitfinex","BTCUSD",1747620109963,0.40247985,105030.0,105020.0,0.36230006]
["bitfinex","BTCUSD",1747620110136,0.21135985,105030.0,105020.0,0.36230006]
["bitfinex","BTCUSD",1747620110757,0.22665985,105030.0,105020.0,0.36230006]
["bitfinex","BTCUSD",1747620110955,0.22665985,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620110956,0.43565985,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620111948,0.43565985,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620112791,0.53296925,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620115336,0.53296925,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620115548,0.72572925,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620115982,0.94321492,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620116202,0.72572925,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620116835,0.62841985,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620117071,0.40435985,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620117513,0.43715985,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620117729,0.43636004,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620121193,0.41976004,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620121349,0.22676004,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620121556,0.40356004,105030.0,105020.0,0.04527781]
["bitfinex","BTCUSD",1747620121923,0.20103905,105030.0,105020.0,0.06087781]
["bitfinex","BTCUSD",1747620122322,0.20103905,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620122543,0.23213905,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620129348,0.22590031,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620129923,0.21020031,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620130158,0.41876031,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620130829,0.51606971,105030.0,105020.0,0.02947781]
["bitfinex","BTCUSD",1747620131218,0.73355538,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620131830,0.51606971,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620133922,0.71022971,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620134756,0.51606971,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620134973,0.38776031,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620136010,0.19480031,105030.0,105020.0,0.02230006]
["bitfinex","BTCUSD",1747620136224,0.38780031,105030.0,105020.0,0.25446187]
["bitfinex","BTCUSD",1747620136421,0.19480031,105030.0,105020.0,0.25446187]
["bitfinex","BTCUSD",1747620136626,0.18527923,105030.0,105020.0,0.05450006]
["bitfinex","BTCUSD",1747620137320,0.01904271,105020.0,105010.0,0.45213681]
["bitfinex","BTCUSD",1747620137540,0.01904317,105020.0,105010.0,0.54944621]
["bitfinex","BTCUSD",1747620137756,0.19042379,105030.0,105020.0,0.5494742]
["bitfinex","BTCUSD",1747620137959,0.20946568,105030.0,105020.0,0.53995257]
["bitfinex","BTCUSD",1747620138246,0.20946568,105030.0,105020.0,0.34952199]
["bitfinex","BTCUSD",1747620138443,0.19994478,105030.0,105020.0,0.34]
["bitfinex","BTCUSD",1747620139298,0.19994478,105030.0,105020.0,0.341]
["bitfinex","BTCUSD",1747620140336,0.19994478,105030.0,105020.0,0.342]
["bitfinex","BTCUSD",1747620143713,0.19994478,105030.0,105020.0,0.34916304]
["bitfinex","BTCUSD",1747620144134,0.23174478,105030.0,105020.0,0.00916304]
["bitfinex","BTCUSD",1747620146033,0.52421418,105030.0,105020.0,0.00916304]
["bitfinex","BTCUSD",1747620146450,0.74169985,105030.0,105020.0,0.00916304]
["bitfinex","BTCUSD",1747620146877,0.19999981,105000.0,104990.0,0.00048254]
["bitfinex","BTCUSD",1747620147541,0.19999981,105000.0,104990.0,0.02392782]
["bitfinex","BTCUSD",1747620147752,0.19999981,105000.0,104990.0,0.01000725]
["bitfinex","BTCUSD",1747620147960,0.20099981,105000.0,104990.0,0.01500725]
["bitfinex","BTCUSD",1747620148607,0.19147619,105000.0,104990.0,0.01500725]
["bitfinex","BTCUSD",1747620148858,0.20657619,105000.0,104990.0,0.00548254]
["bitfinex","BTCUSD",1747620149079,0.19147619,105000.0,104990.0,0.00548254]
["bitfinex","BTCUSD",1747620149297,0.001,105000.0,104990.0,0.21502584]
["bitfinex","BTCUSD",1747620149506,0.02957005,105000.0,104990.0,0.34725932]
["bitfinex","BTCUSD",1747620149727,0.04961756,105000.0,104990.0,0.3522595]
["bitfinex","BTCUSD",1747620149947,0.2115237,105000.0,104990.0,0.11731665]
["bitfinex","BTCUSD",1747620150178,0.20199999,105000.0,104990.0,0.10779194]
["bitfinex","BTCUSD",1747620150388,0.20199999,105000.0,104990.0,0.01620964]
["bitfinex","BTCUSD",1747620150808,0.20199999,105000.0,104990.0,0.02573426]
["bitfinex","BTCUSD",1747620151023,0.20199999,105000.0,104990.0,0.01620964]
["bitfinex","BTCUSD",1747620152834,0.23299999,105000.0,104990.0,0.01620964]
["bitfinex","BTCUSD",1747620154024,0.21769999,105000.0,104990.0,0.01620964]
["bitfinex","BTCUSD",1747620154364,0.20199999,105000.0,104990.0,0.22575294]
["bitfinex","BTCUSD",1747620154559,0.20199999,105000.0,104990.0,0.20670397]
["bitfinex","BTCUSD",1747620154812,0.19247619,105000.0,104990.0,0.01620964]
["bitfinex","BTCUSD",1747620155762,0.19247619,105000.0,104990.0,0.02575085]
["bitfinex","BTCUSD",1747620155963,0.22377619,105000.0,104990.0,0.02575085]
["bitfinex","BTCUSD",1747620157114,0.22277619,105000.0,104990.0,0.02075085]
["bitfinex","BTCUSD",1747620157521,0.22277619,105000.0,104990.0,0.01975085]
["bitfinex","BTCUSD",1747620157694,0.22377619,105000.0,104990.0,0.02375085]
["bitfinex","BTCUSD",1747620162419,0.01152344,105000.0,104990.0,0.57329415]
["bitfinex","BTCUSD",1747620162638,0.04009376,105000.0,104990.0,0.70542763]
["bitfinex","BTCUSD",1747620162865,0.002,105000.0,104990.0,0.69590355]
["bitfinex","BTCUSD",1747620163079,0.01152299,105000.0,104990.0,0.70542763]
["bitfinex","BTCUSD",1747620163283,0.0305696,105000.0,104990.0,0.70542763]
["bitfinex","BTCUSD",1747620164078,0.02104616,105000.0,104990.0,0.70542763]
["bitfinex","BTCUSD",1747620164330,0.0305696,105000.0,104990.0,0.70542763]
["bitfinex","BTCUSD",1747620164536,0.04009313,105000.0,104990.0,0.70542763]
["bitfinex","BTCUSD",1747620164750,0.04009313,105000.0,104990.0,0.69590355]
["bitfinex","BTCUSD",1747620164972,0.23057004,105000.0,104990.0,0.69590355]
["bitfinex","BTCUSD",1747620165423,0.23057004,105000.0,104990.0,0.6863792]
["bitfinex","BTCUSD",1747620165670,0.22104687,105000.0,104990.0,0.69612817]
["bitfinex","BTCUSD",1747620166108,0.22104687,105000.0,104990.0,0.70565252]
["bitfinex","BTCUSD",1747620166330,0.22104687,105000.0,104990.0,0.72447678]
["bitfinex","BTCUSD",1747620167815,0.22104687,105000.0,104990.0,0.71517678]
["bitfinex","BTCUSD",1747620168077,0.22104687,105000.0,104990.0,0.70565252]
["bitfinex","BTCUSD",1747620168511,0.22104687,105000.0,104990.0,0.71517678]
["bitfinex","BTCUSD",1747620168742,0.22104687,105000.0,104990.0,0.68965252]
["bitfinex","BTCUSD",1747620168972,0.2019999,105000.0,104990.0,0.6610792]
["bitfinex","BTCUSD",1747620169198,0.2019999,105000.0,104990.0,0.67060373]
["bitfinex","BTCUSD",1747620169425,0.22104714,105000.0,104990.0,0.68965234]
["bitfinex","BTCUSD",1747620169647,0.22104714,105000.0,104990.0,0.70605243]
["bitfinex","BTCUSD",1747620169874,0.22104714,105000.0,104990.0,0.69652817]
["bitfinex","BTCUSD",1747620170095,0.22104714,105000.0,104990.0,0.70605252]
["bitfinex","BTCUSD",1747620170530,0.22104714,105000.0,104990.0,0.69652808]
["bitfinex","BTCUSD",1747620171236,0.21152334,105000.0,104990.0,0.70605225]
["bitfinex","BTCUSD",1747620171462,0.21152334,105000.0,104990.0,0.71535225]
["bitfinex","BTCUSD",1747620171705,0.03057023,105000.0,104990.0,0.72487633]
["bitfinex","BTCUSD",1747620171921,0.23057013,105000.0,104990.0,0.70582808]
["bitfinex","BTCUSD",1747620172351,0.23057013,105000.0,104990.0,0.69652808]
["bitfinex","BTCUSD",1747620172570,0.23057013,105000.0,104990.0,0.70605225]
["bitfinex","BTCUSD",1747620172835,0.03057023,105000.0,104990.0,0.72487633]
["bitfinex","BTCUSD",1747620173052,0.01904326,105020.0,105010.0,0.54949165]
["bitfinex","BTCUSD",1747620173263,0.22548371,105020.0,105010.0,0.45086149]
["bitfinex","BTCUSD",1747620173476,0.24118371,105020.0,105010.0,0.45086149]
["bitfinex","BTCUSD",1747620173887,0.24118371,105020.0,105010.0,0.35355209]
["bitfinex","BTCUSD",1747620174067,0.24118371,105020.0,105010.0,0.35927919]
["bitfinex","BTCUSD",1747620174211,0.24218371,105020.0,105010.0,0.36027919]
["bitfinex","BTCUSD",1747620175254,0.04322154,105020.0,105010.0,0.57078258]
["bitfinex","BTCUSD",1747620175504,0.04322154,105020.0,105010.0,0.66809198]
["bitfinex","BTCUSD",1747620175505,0.23052625,105020.0,105010.0,0.66809198]
["bitfinex","BTCUSD",1747620175656,0.24642688,105020.0,105010.0,0.66809198]
["bitfinex","BTCUSD",1747620175872,0.23690534,105020.0,105010.0,0.66809208]
["bitfinex","BTCUSD",1747620178626,0.22738362,105020.0,105010.0,0.66809208]
["bitfinex","BTCUSD",1747620179291,0.22738362,105020.0,105010.0,0.67762323]
["bitfinex","BTCUSD",1747620179509,0.23690561,105020.0,105010.0,0.67762323]
["bitfinex","BTCUSD",1747620179678,0.2435838,105020.0,105010.0,0.46811974]
["bitfinex","BTCUSD",1747620180087,0.2435838,105020.0,105010.0,0.37081034]
["bitfinex","BTCUSD",1747620180829,0.2435838,105020.0,105010.0,0.57079129]
["bitfinex","BTCUSD",1747620181047,0.23052634,105020.0,105010.0,0.6776235]
["bitfinex","BTCUSD",1747620181254,0.22100498,105020.0,105010.0,0.6776235]
["bitfinex","BTCUSD",1747620181471,0.002,105020.0,105010.0,0.69666829]
["bitfinex","BTCUSD",1747620181725,0.03434009,105040.0,105030.0,0.55898421]
["bitfinex","BTCUSD",1747620181974,0.03434009,105040.0,105030.0,0.65629244]
["bitfinex","BTCUSD",1747620181975,0.03807853,105040.0,105030.0,0.65629244]
["bitfinex","BTCUSD",1747620182196,0.22848291,105040.0,105030.0,0.64677307]
["bitfinex","BTCUSD",1747620182423,0.24124374,105040.0,105030.0,0.4373094]
["bitfinex","BTCUSD",1747620182644,0.24124374,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1747620183098,0.24124374,105040.0,105030.0,0.34004819]
["bitfinex","BTCUSD",1747620183547,0.03513917,105040.0,105030.0,0.66586261]
["bitfinex","BTCUSD",1747620183772,0.02855917,105040.0,105030.0,0.66586261]
["bitfinex","BTCUSD",1747620183986,0.02855917,105040.0,105030.0,0.67158971]
["bitfinex","BTCUSD",1747620184199,0.00951945,105040.0,105030.0,0.67158971]
["bitfinex","BTCUSD",1747620184548,0.00951945,105040.0,105030.0,0.67358971]
["bitfinex","BTCUSD",1747620184754,0.02855881,105040.0,105030.0,0.67358971]
["bitfinex","BTCUSD",1747620184951,0.24212362,105050.0,105040.0,0.54944337]
["bitfinex","BTCUSD",1747620185179,0.03603809,105050.0,105040.0,0.6562724]
["bitfinex","BTCUSD",1747620185348,0.04555664,105050.0,105040.0,0.66579194]
["bitfinex","BTCUSD",1747620185601,0.02651864,105050.0,105040.0,0.66579194]
["bitfinex","BTCUSD",1747620185802,0.04007546,105050.0,105040.0,0.66579194]
["bitfinex","BTCUSD",1747620186007,0.05259464,105050.0,105040.0,0.66679194]
["bitfinex","BTCUSD",1747620186235,0.02403737,105050.0,105040.0,0.66679194]
["bitfinex","BTCUSD",1747620186441,0.02403746,105050.0,105040.0,0.66679194]
["bitfinex","BTCUSD",1747620186655,0.01251864,105050.0,105040.0,0.67975526]
["bitfinex","BTCUSD",1747620186917,0.02203737,105050.0,105040.0,0.68548236]
["bitfinex","BTCUSD",1747620187130,0.04107546,105050.0,105040.0,0.67596282]
["bitfinex","BTCUSD",1747620187340,0.04107546,105050.0,105040.0,0.68548236]
["bitfinex","BTCUSD",1747620187781,0.04959473,105050.0,105040.0,0.67696282]
["bitfinex","BTCUSD",1747620188227,0.04007546,105050.0,105040.0,0.68748236]
["bitfinex","BTCUSD",1747620188429,0.24312362,105050.0,105040.0,0.45899982]
["bitfinex","BTCUSD",1747620189056,0.03653755,105050.0,105040.0,0.67796292]
["bitfinex","BTCUSD",1747620189280,0.002,105050.0,105040.0,0.67796292]
["bitfinex","BTCUSD",1747620189496,0.01151855,105050.0,105040.0,0.69296292]
["bitfinex","BTCUSD",1747620189708,0.01151855,105050.0,105040.0,0.70226292]
["bitfinex","BTCUSD",1747620189909,0.03055628,105050.0,105040.0,0.70226292]
["bitfinex","BTCUSD",1747620190120,0.03055628,105050.0,105040.0,0.68344338]
["bitfinex","BTCUSD",1747620190340,0.04007546,105050.0,105040.0,0.67796292]
["bitfinex","BTCUSD",1747620190546,0.04007537,105050.0,105040.0,0.67796292]
["bitfinex","BTCUSD",1747620191197,0.04959455,105050.0,105040.0,0.67796292]
["bitfinex","BTCUSD",1747620191390,0.04959455,105050.0,105040.0,0.67696292]
["bitfinex","BTCUSD",1747620191601,0.04007537,105050.0,105040.0,0.67596292]
["bitfinex","BTCUSD",1747620191802,0.04007537,105050.0,105040.0,0.67996292]
["bitfinex","BTCUSD",1747620193199,0.02103728,105050.0,105040.0,0.67996292]
["bitfinex","BTCUSD",1747620193457,0.002,105050.0,105040.0,0.70456292]
["bitfinex","BTCUSD",1747620193667,0.002,105050.0,105040.0,0.71910377]
["bitfinex","BTCUSD",1747620194820,0.002,105050.0,105040.0,0.71510377]
["bitfinex","BTCUSD",1747620195043,0.004,105050.0,105040.0,0.72610377]
["bitfinex","BTCUSD",1747620195464,0.004,105050.0,105040.0,0.73561056]
["bitfinex","BTCUSD",1747620197007,0.24532344,105050.0,105040.0,0.47750661]
["bitfinex","BTCUSD",1747620197239,0.24532344,105050.0,105040.0,0.04019721]
["bitfinex","BTCUSD",1747620197450,0.24532344,105050.0,105040.0,0.02623389]
["bitfinex","BTCUSD",1747620198109,0.24432344,105050.0,105040.0,0.02023389]
["bitfinex","BTCUSD",1747620198377,0.24332344,105050.0,105040.0,0.01523389]
["bitfinex","BTCUSD",1747620198592,0.24432344,105050.0,105040.0,0.01623389]
["bitfinex","BTCUSD",1747620198799,0.24432344,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1747620199017,0.19992365,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620199250,0.42694365,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620199902,0.23182365,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620200313,0.42694365,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620200564,0.42694365,105040.0,105030.0,0.00775239]
["bitfinex","BTCUSD",1747620201527,0.24134356,105040.0,105030.0,0.00775239]
["bitfinex","BTCUSD",1747620201737,0.24134356,105040.0,105030.0,0.00975239]
["bitfinex","BTCUSD",1747620201738,0.42814365,105040.0,105030.0,0.00975239]
["bitfinex","BTCUSD",1747620201950,0.23182365,105040.0,105030.0,0.00975239]
["bitfinex","BTCUSD",1747620202616,0.23182365,105040.0,105030.0,0.44706179]
["bitfinex","BTCUSD",1747620203858,0.21896337,105040.0,105030.0,0.66604582]
["bitfinex","BTCUSD",1747620204053,0.22848355,105040.0,105030.0,0.65652528]
["bitfinex","BTCUSD",1747620204265,0.24014392,105040.0,105030.0,0.44706179]
["bitfinex","BTCUSD",1747620204697,0.24014392,105040.0,105030.0,0.45658287]
["bitfinex","BTCUSD",1747620205056,0.24014392,105040.0,105030.0,0.46610386]
["bitfinex","BTCUSD",1747620205269,0.23062383,105040.0,105030.0,0.46610386]
["bitfinex","BTCUSD",1747620206980,0.01903935,105040.0,105030.0,0.675566]
["bitfinex","BTCUSD",1747620207222,0.01903899,105040.0,105030.0,0.675566]
["bitfinex","BTCUSD",1747620207432,0.40420553,105050.0,105040.0,0.53992383]
["bitfinex","BTCUSD",1747620207433,0.24332335,105050.0,105040.0,0.53992383]
["bitfinex","BTCUSD",1747620207647,0.2433238,105050.0,105040.0,0.4373094]
["bitfinex","BTCUSD",1747620208066,0.2433238,105050.0,105040.0,0.45015201]
["bitfinex","BTCUSD",1747620208717,0.2443238,105050.0,105040.0,0.45015201]
["bitfinex","BTCUSD",1747620209555,0.2443238,105050.0,105040.0,0.65007566]
["bitfinex","BTCUSD",1747620210255,0.2443238,105050.0,105040.0,0.65959548]
["bitfinex","BTCUSD",1747620210503,0.2348048,105050.0,105040.0,0.45015201]
["bitfinex","BTCUSD",1747620211191,0.2348048,105050.0,105040.0,0.35284261]
["bitfinex","BTCUSD",1747620211413,0.23488144,105050.0,105040.0,0.35284261]
["bitfinex","BTCUSD",1747620211625,0.23488144,105050.0,105040.0,0.01284261]
["bitfinex","BTCUSD",1747620212481,0.2348048,105050.0,105040.0,0.01276597]
["bitfinex","BTCUSD",1747620213680,0.23172365,105040.0,105030.0,0.00575239]
["bitfinex","BTCUSD",1747620214843,0.23172365,105040.0,105030.0,0.00775239]
["bitfinex","BTCUSD",1747620215350,0.24124356,105040.0,105030.0,0.54769525]
["bitfinex","BTCUSD",1747620215762,0.24124356,105040.0,105030.0,0.56673678]
["bitfinex","BTCUSD",1747620215963,0.24124356,105040.0,105030.0,0.56873678]
["bitfinex","BTCUSD",1747620216446,0.24124356,105040.0,105030.0,0.55921615]
["bitfinex","BTCUSD",1747620216628,0.23172365,105040.0,105030.0,0.55921615]
["bitfinex","BTCUSD",1747620217043,0.04401864,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1747620217257,0.02791864,105050.0,105040.0,0.6562725]
["bitfinex","BTCUSD",1747620217518,0.002,105050.0,105040.0,0.6562725]
["bitfinex","BTCUSD",1747620217731,0.01151846,105050.0,105040.0,0.6562725]
["bitfinex","BTCUSD",1747620218150,0.24352344,105050.0,105040.0,0.64675314]
["bitfinex","BTCUSD",1747620218309,0.24352344,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747620218940,0.24452344,105050.0,105040.0,0.3457042]
["bitfinex","BTCUSD",1747620219548,0.24352344,105050.0,105040.0,0.36001434]
["bitfinex","BTCUSD",1747620220162,0.24352344,105050.0,105040.0,0.36301434]
["bitfinex","BTCUSD",1747620223714,0.24352344,105050.0,105040.0,0.3487042]
["bitfinex","BTCUSD",1747620224112,0.43984344,105050.0,105040.0,0.3487042]
["bitfinex","BTCUSD",1747620225994,0.43984344,105050.0,105040.0,0.0087042]
["bitfinex","BTCUSD",1747620228169,0.53715284,105050.0,105040.0,0.0087042]
["bitfinex","BTCUSD",1747620230580,0.34083284,105050.0,105040.0,0.0087042]
["bitfinex","BTCUSD",1747620230775,0.24352344,105050.0,105040.0,0.0087042]
["bitfinex","BTCUSD",1747620231120,0.43984344,105050.0,105040.0,0.0087042]
["bitfinex","BTCUSD",1747620231346,0.23400462,105050.0,105040.0,0.0087042]
["bitfinex","BTCUSD",1747620231774,0.23400462,105050.0,105040.0,0.02317985]
["bitfinex","BTCUSD",1747620231962,0.23400462,105050.0,105040.0,0.0087042]
["bitfinex","BTCUSD",1747620236299,0.41470462,105050.0,105040.0,0.55814794]
["bitfinex","BTCUSD",1747620236554,0.39810462,105050.0,105040.0,0.56766776]
["bitfinex","BTCUSD",1747620236761,0.22094271,105050.0,105040.0,0.66497716]
["bitfinex","BTCUSD",1747620237115,0.22094271,105050.0,105040.0,0.65545734]
["bitfinex","BTCUSD",1747620237319,0.22094262,105050.0,105040.0,0.4460136]
["bitfinex","BTCUSD",1747620237524,0.2422238,105050.0,105040.0,0.4460136]
["bitfinex","BTCUSD",1747620238365,0.2422238,105050.0,105040.0,0.45552039]
["bitfinex","BTCUSD",1747620239432,0.02103827,105050.0,105040.0,0.67953011]
["bitfinex","BTCUSD",1747620239661,0.22094307,105050.0,105040.0,0.67953011]
["bitfinex","BTCUSD",1747620239880,0.03055754,105050.0,105040.0,0.69856947]
["bitfinex","BTCUSD",1747620240089,0.22094307,105050.0,105040.0,0.67953011]
["bitfinex","BTCUSD",1747620240354,0.002,105050.0,105040.0,0.69856947]
["bitfinex","BTCUSD",1747620240573,0.01151846,105050.0,105040.0,0.72416947]
["bitfinex","BTCUSD",1747620240795,0.0210371,105050.0,105040.0,0.72416947]
["bitfinex","BTCUSD",1747620241012,0.0400751,105050.0,105040.0,0.69856947]
["bitfinex","BTCUSD",1747620241220,0.2422238,105050.0,105040.0,0.53008637]
["bitfinex","BTCUSD",1747620241442,0.2422238,105050.0,105040.0,0.37277697]
["bitfinex","BTCUSD",1747620241677,0.4384238,105050.0,105040.0,0.37277697]
["bitfinex","BTCUSD",1747620241908,0.4384238,105050.0,105040.0,0.35821099]
["bitfinex","BTCUSD",1747620242167,0.4384238,105050.0,105040.0,0.01821099]
["bitfinex","BTCUSD",1747620243389,0.75321887,105050.0,105040.0,0.01821099]
["bitfinex","BTCUSD",1747620244033,1.16425887,105050.0,105040.0,0.01821099]
["bitfinex","BTCUSD",1747620244454,1.16425887,105050.0,105040.0,0.01721099]
["bitfinex","BTCUSD",1747620244455,1.87719972,105050.0,105040.0,0.01721099]
["bitfinex","BTCUSD",1747620244585,0.23252365,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620244796,0.74359872,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620245623,0.89322652,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620245834,0.90776737,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620246039,0.90876737,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620246487,1.25716079,105040.0,105030.0,4.819e-05]
["bitfinex","BTCUSD",1747620246693,0.24208326,105020.0,105010.0,0.01355209]
["bitfinex","BTCUSD",1747620246904,0.73207266,105020.0,105010.0,0.01355209]
["bitfinex","BTCUSD",1747620247695,0.23178077,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620247939,1.02749017,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620248150,1.43857017,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620249076,1.82022449,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620249521,1.45311102,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620249745,1.45311102,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620249964,1.43857017,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620250177,1.83289017,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1747620250831,1.83189017,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620251257,1.83289017,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620253781,1.43957017,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620253971,1.52230077,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620254170,1.50670077,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620254380,0.9089034,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620254598,0.20098077,105010.0,105000.0,0.02204751]
["bitfinex","BTCUSD",1747620254821,0.02004516,105010.0,105000.0,0.2125237]
["bitfinex","BTCUSD",1747620255024,0.02956806,105010.0,105000.0,0.23804714]
["bitfinex","BTCUSD",1747620255223,0.02004516,105010.0,105000.0,0.5875704]
["bitfinex","BTCUSD",1747620255431,0.02956806,105010.0,105000.0,0.5875495]
["bitfinex","BTCUSD",1747620255657,0.2033618,105010.0,105000.0,0.35250236]
["bitfinex","BTCUSD",1747620255862,0.20098095,105010.0,105000.0,0.35250236]
["bitfinex","BTCUSD",1747620258938,0.23128095,105010.0,105000.0,0.35250236]
["bitfinex","BTCUSD",1747620259324,0.42756095,105010.0,105000.0,0.35250236]
["bitfinex","BTCUSD",1747620259779,0.42756095,105010.0,105000.0,0.01250236]
["bitfinex","BTCUSD",1747620259989,0.42756095,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620260212,0.52487035,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620266785,0.72363035,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620269659,1.42203035,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620270246,0.7381712,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620272798,0.7381712,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620273016,0.74778468,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620273247,0.7381712,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620273418,0.7401712,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620275864,0.95780461,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747620276275,0.20003791,104980.0,104970.0,0.01679488]
["bitfinex","BTCUSD",1747620276480,0.39859791,104980.0,104970.0,0.01679488]
["bitfinex","BTCUSD",1747620277549,0.39964602,104980.0,104970.0,0.02579488]
["bitfinex","BTCUSD",1747620277759,0.40064602,104980.0,104970.0,0.02579488]
["bitfinex","BTCUSD",1747620278447,0.40064602,104980.0,104970.0,0.03152065]
["bitfinex","BTCUSD",1747620279302,0.43184602,104980.0,104970.0,0.03152065]
["bitfinex","BTCUSD",1747620279732,0.41664602,104980.0,104970.0,0.03152065]
["bitfinex","BTCUSD",1747620279940,0.40064602,104980.0,104970.0,0.03152065]
["bitfinex","BTCUSD",1747620280117,0.40064602,104980.0,104970.0,0.02436703]
["bitfinex","BTCUSD",1747620280667,0.43184602,104980.0,104970.0,0.02436703]
["bitfinex","BTCUSD",1747620281348,0.41664602,104980.0,104970.0,0.02436703]
["bitfinex","BTCUSD",1747620282524,0.002,105010.0,104980.0,0.032]
["bitfinex","BTCUSD",1747620282755,0.002,105010.0,105000.0,0.60027013]
["bitfinex","BTCUSD",1747620283185,0.002,105010.0,105000.0,0.69757953]
["bitfinex","BTCUSD",1747620283410,0.002,105010.0,105000.0,0.70910053]
["bitfinex","BTCUSD",1747620283647,0.002,105010.0,105000.0,0.90738053]
["bitfinex","BTCUSD",1747620283860,0.002,105030.0,105020.0,0.5896048]
["bitfinex","BTCUSD",1747620284082,0.002,105030.0,105020.0,0.6869142]
["bitfinex","BTCUSD",1747620284967,0.01152036,105030.0,105020.0,0.6869142]
["bitfinex","BTCUSD",1747620285400,0.002,105030.0,105020.0,0.6869142]
["bitfinex","BTCUSD",1747620285573,0.01152036,105030.0,105020.0,0.69979359]
["bitfinex","BTCUSD",1747620285774,0.002,105030.0,105020.0,0.69979359]
["bitfinex","BTCUSD",1747620286444,0.002,105030.0,105020.0,0.70079359]
["bitfinex","BTCUSD",1747620286655,0.002,105030.0,105020.0,0.89899359]
["bitfinex","BTCUSD",1747620287079,0.002,105030.0,105020.0,0.89999359]
["bitfinex","BTCUSD",1747620287335,0.002,105030.0,105020.0,0.89899359]
["bitfinex","BTCUSD",1747620287549,0.002,105030.0,105020.0,0.90099359]
["bitfinex","BTCUSD",1747620287764,0.002,105030.0,105020.0,0.90399359]
["bitfinex","BTCUSD",1747620287969,0.002,105030.0,105020.0,0.91831742]
["bitfinex","BTCUSD",1747620288200,0.002,105030.0,105020.0,0.93524606]
["bitfinex","BTCUSD",1747620290321,0.03055574,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747620290534,0.04007474,105050.0,105040.0,0.3162725]
["bitfinex","BTCUSD",1747620290953,0.03055574,105050.0,105040.0,0.3162725]
["bitfinex","BTCUSD",1747620291158,0.04007465,105050.0,105040.0,0.3162725]
["bitfinex","BTCUSD",1747620291360,0.04007465,105050.0,105040.0,0.32199827]
["bitfinex","BTCUSD",1747620291956,0.04007465,105050.0,105040.0,0.33719827]
["bitfinex","BTCUSD",1747620292369,0.002,105050.0,105040.0,0.35369827]
["bitfinex","BTCUSD",1747620292579,0.003,105050.0,105040.0,0.56559912]
["bitfinex","BTCUSD",1747620292791,0.004,105050.0,105040.0,0.56559912]
["bitfinex","BTCUSD",1747620293423,0.002,105050.0,105040.0,0.62559912]
["bitfinex","BTCUSD",1747620293628,0.002,105050.0,105040.0,0.62659912]
["bitfinex","BTCUSD",1747620293865,0.002,105050.0,105040.0,0.62759912]
["bitfinex","BTCUSD",1747620294073,0.002,105050.0,105040.0,0.62559912]
["bitfinex","BTCUSD",1747620294487,0.003,105050.0,105040.0,0.97359912]
["bitfinex","BTCUSD",1747620294915,0.002,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747620295127,0.00214478,105070.0,105060.0,0.3162308]
["bitfinex","BTCUSD",1747620295337,0.00214478,105070.0,105060.0,0.3314308]
["bitfinex","BTCUSD",1747620295546,0.01166151,105070.0,105060.0,0.3314308]
["bitfinex","BTCUSD",1747620295969,0.03069553,105070.0,105060.0,0.3162308]
["bitfinex","BTCUSD",1747620296173,0.02117843,105070.0,105060.0,0.3162308]
["bitfinex","BTCUSD",1747620296414,0.02317843,105070.0,105060.0,0.3162308]
["bitfinex","BTCUSD",1747620297013,0.02317843,105070.0,105060.0,0.32195657]
["bitfinex","BTCUSD",1747620297465,0.22304491,105070.0,105060.0,0.32195666]
["bitfinex","BTCUSD",1747620297647,0.23256219,105070.0,105060.0,0.34091556]
["bitfinex","BTCUSD",1747620298065,0.02317843,105070.0,105060.0,0.34091556]
["bitfinex","BTCUSD",1747620298477,0.04221263,105070.0,105060.0,0.34091556]
["bitfinex","BTCUSD",1747620298686,0.04221263,105070.0,105060.0,0.33147439]
["bitfinex","BTCUSD",1747620300126,0.04221263,105070.0,105060.0,0.32574862]
["bitfinex","BTCUSD",1747620300568,0.05172991,105070.0,105060.0,0.38574862]
["bitfinex","BTCUSD",1747620300977,0.24207993,105070.0,105060.0,0.37623098]
["bitfinex","BTCUSD",1747620301167,0.22304519,105070.0,105060.0,0.38574871]
["bitfinex","BTCUSD",1747620301350,0.23256265,105070.0,105060.0,0.37623098]
["bitfinex","BTCUSD",1747620301548,0.23256265,105070.0,105060.0,0.31623098]
["bitfinex","BTCUSD",1747620301758,0.23256265,105070.0,105060.0,0.3257488]
["bitfinex","BTCUSD",1747620302121,0.23256265,105070.0,105060.0,0.31623098]
["bitfinex","BTCUSD",1747620303307,0.02317871,105070.0,105060.0,0.32574871]
["bitfinex","BTCUSD",1747620303512,0.0326959,105070.0,105060.0,0.33139561]
["bitfinex","BTCUSD",1747620303735,0.02317871,105070.0,105060.0,0.33139561]
["bitfinex","BTCUSD",1747620304135,0.03269581,105070.0,105060.0,0.33139561]
["bitfinex","BTCUSD",1747620304557,0.23256229,105070.0,105060.0,0.32187788]
["bitfinex","BTCUSD",1747620304954,0.24207975,105070.0,105060.0,0.32187788]
["bitfinex","BTCUSD",1747620305381,0.23256283,105070.0,105060.0,0.31236015]
["bitfinex","BTCUSD",1747620305796,0.21352872,105070.0,105060.0,0.0056469]
["bitfinex","BTCUSD",1747620306002,0.24612872,105070.0,105060.0,0.0056469]
["bitfinex","BTCUSD",1747620306652,0.19988567,105060.0,105050.0,0.36306485]
["bitfinex","BTCUSD",1747620306855,0.23118567,105060.0,105050.0,0.45085498]
["bitfinex","BTCUSD",1747620307075,0.24070376,105060.0,105050.0,0.46037425]
["bitfinex","BTCUSD",1747620307274,0.24070376,105060.0,105050.0,0.45085498]
["bitfinex","BTCUSD",1747620307425,0.23118567,105060.0,105050.0,0.45085498]
["bitfinex","BTCUSD",1747620308031,0.23118567,105060.0,105050.0,0.65075978]
["bitfinex","BTCUSD",1747620308240,0.23118567,105060.0,105050.0,0.45085498]
["bitfinex","BTCUSD",1747620308664,0.23118567,105060.0,105050.0,0.46237425]
["bitfinex","BTCUSD",1747620308873,0.20940367,105060.0,105050.0,0.66793973]
["bitfinex","BTCUSD",1747620309073,0.21892204,105060.0,105050.0,0.67745873]
["bitfinex","BTCUSD",1747620309276,0.01903573,105060.0,105050.0,0.69649637]
["bitfinex","BTCUSD",1747620309415,0.02855391,105060.0,105050.0,0.69649637]
["bitfinex","BTCUSD",1747620309621,0.02855391,105060.0,105050.0,0.68797728]
["bitfinex","BTCUSD",1747620309816,0.21892185,105060.0,105050.0,0.64990146]
["bitfinex","BTCUSD",1747620310029,0.20940385,105060.0,105050.0,0.4690352]
["bitfinex","BTCUSD",1747620310252,0.20940385,105060.0,105050.0,0.45951593]
["bitfinex","BTCUSD",1747620310626,0.19988567,105060.0,105050.0,0.45951593]
["bitfinex","BTCUSD",1747620311132,0.19988567,105060.0,105050.0,0.66893973]
["bitfinex","BTCUSD",1747620311341,0.19988567,105060.0,105050.0,0.72893991]
["bitfinex","BTCUSD",1747620311539,0.19988567,105060.0,105050.0,0.51951593]
["bitfinex","BTCUSD",1747620312048,0.19988567,105060.0,105050.0,0.5290352]
["bitfinex","BTCUSD",1747620312521,0.19988567,105060.0,105050.0,0.53612773]
["bitfinex","BTCUSD",1747620312924,0.20940367,105060.0,105050.0,0.73603244]
["bitfinex","BTCUSD",1747620313712,0.20940367,105060.0,105050.0,0.53612773]
["bitfinex","BTCUSD",1747620314692,0.20940367,105060.0,105050.0,0.54564691]
["bitfinex","BTCUSD",1747620315586,0.01903627,105060.0,105050.0,0.74797764]
["bitfinex","BTCUSD",1747620315802,0.20940367,105060.0,105050.0,0.73845891]
["bitfinex","BTCUSD",1747620316020,0.02855391,105060.0,105050.0,0.75749646]
["bitfinex","BTCUSD",1747620316234,0.00214478,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747620316457,0.03069516,105070.0,105060.0,0.6562308]
["bitfinex","BTCUSD",1747620316712,0.03069516,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620316975,0.04021235,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620317622,0.04972963,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620317837,0.04021226,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620318075,0.04972954,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620323438,0.04973036,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620324461,0.02690022,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620324699,0.02689922,105070.0,105060.0,0.66189175]
["bitfinex","BTCUSD",1747620324918,0.38973685,105090.0,105080.0,0.35903265]
["bitfinex","BTCUSD",1747620324919,0.21773017,105090.0,105080.0,0.35903265]
["bitfinex","BTCUSD",1747620325053,0.06234641,105090.0,105080.0,0.55887983]
["bitfinex","BTCUSD",1747620325434,0.24314427,105090.0,105080.0,0.4373094]
["bitfinex","BTCUSD",1747620326056,0.24314427,105090.0,105080.0,0.0973094]
["bitfinex","BTCUSD",1747620326268,0.24714427,105090.0,105080.0,0.10297035]
["bitfinex","BTCUSD",1747620326685,0.23124427,105090.0,105080.0,0.30281807]
["bitfinex","BTCUSD",1747620326896,0.23124427,105090.0,105080.0,0.31233453]
["bitfinex","BTCUSD",1747620327105,0.01951501,105090.0,105080.0,0.33136664]
["bitfinex","BTCUSD",1747620327312,0.0385454,105090.0,105080.0,0.33136664]
["bitfinex","BTCUSD",1747620327759,0.01,105090.0,105080.0,0.34736664]
["bitfinex","BTCUSD",1747620327971,0.02503002,105090.0,105080.0,0.37389119]
["bitfinex","BTCUSD",1747620328178,0.02603002,105090.0,105080.0,0.37389119]
["bitfinex","BTCUSD",1747620328400,0.007,105090.0,105080.0,0.40393204]
["bitfinex","BTCUSD",1747620328606,0.007,105090.0,105080.0,0.74393204]
["bitfinex","BTCUSD",1747620328981,0.003,105090.0,105080.0,0.74393204]
["bitfinex","BTCUSD",1747620329187,0.004,105090.0,105080.0,0.75804401]
["bitfinex","BTCUSD",1747620329811,0.004,105090.0,105080.0,0.75904401]
["bitfinex","BTCUSD",1747620330030,0.02854242,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1747620330241,0.44804362,105110.0,105100.0,0.5398096]
["bitfinex","BTCUSD",1747620330451,0.44818176,105110.0,105100.0,0.4373094]
["bitfinex","BTCUSD",1747620330661,0.44818176,105110.0,105100.0,0.44682405]
["bitfinex","BTCUSD",1747620330855,0.4386681,105110.0,105100.0,0.44682405]
["bitfinex","BTCUSD",1747620331306,0.42915435,105110.0,105100.0,0.4373094]
["bitfinex","BTCUSD",1747620331718,0.42915435,105110.0,105100.0,0.44682414]
["bitfinex","BTCUSD",1747620331922,0.42296792,105110.0,105100.0,0.65614803]
["bitfinex","BTCUSD",1747620332139,0.02003769,105110.0,105100.0,0.66180898]
["bitfinex","BTCUSD",1747620332356,0.00413769,105110.0,105100.0,0.67132309]
["bitfinex","BTCUSD",1747620332571,0.00413769,105110.0,105100.0,0.71726394]
["bitfinex","BTCUSD",1747620333007,0.00613769,105110.0,105100.0,0.70166394]
["bitfinex","BTCUSD",1747620333235,0.00213769,105110.0,105100.0,0.72812469]
["bitfinex","BTCUSD",1747620333464,0.00213769,105110.0,105100.0,0.89718394]
["bitfinex","BTCUSD",1747620333701,0.00551221,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1747620333923,0.12160694,105130.0,105120.0,0.55879646]
["bitfinex","BTCUSD",1747620334162,0.12160694,105130.0,105120.0,0.4373094]
["bitfinex","BTCUSD",1747620334163,0.31635296,105130.0,105120.0,0.4373094]
["bitfinex","BTCUSD",1747620334381,0.31232999,105130.0,105120.0,0.4373094]
["bitfinex","BTCUSD",1747620335935,0.31332999,105130.0,105120.0,0.4373094]
["bitfinex","BTCUSD",1747620336138,0.31332999,105130.0,105120.0,0.44297035]
["bitfinex","BTCUSD",1747620337790,0.31332999,105130.0,105120.0,0.34566095]
["bitfinex","BTCUSD",1747620338843,0.50880999,105130.0,105120.0,0.00566095]
["bitfinex","BTCUSD",1747620339409,0.0285426,105100.0,105090.0,0.26656303]
["bitfinex","BTCUSD",1747620339684,0.0285426,105100.0,105090.0,0.11631918]
["bitfinex","BTCUSD",1747620339685,0.23403863,105100.0,105090.0,0.11631918]
["bitfinex","BTCUSD",1747620339902,0.04374323,105100.0,105090.0,0.6751781]
["bitfinex","BTCUSD",1747620340128,0.05325788,105100.0,105090.0,0.6751781]
["bitfinex","BTCUSD",1747620340567,0.03805788,105100.0,105090.0,0.6751781]
["bitfinex","BTCUSD",1747620340784,0.001,105100.0,105090.0,0.6801781]
["bitfinex","BTCUSD",1747620340993,0.001,105100.0,105090.0,0.6992781]
["bitfinex","BTCUSD",1747620341212,0.001,105100.0,105090.0,0.79001895]
["bitfinex","BTCUSD",1747620342863,0.001,105100.0,105090.0,0.98549895]
["bitfinex","BTCUSD",1747620343577,0.001,105100.0,105090.0,1.18077895]
["bitfinex","BTCUSD",1747620344221,0.04756213,105120.0,105110.0,0.55881728]
["bitfinex","BTCUSD",1747620344503,0.04756213,105120.0,105110.0,0.65612668]
["bitfinex","BTCUSD",1747620344936,0.06825046,105120.0,105110.0,0.65612677]
["bitfinex","BTCUSD",1747620345145,0.04363771,105120.0,105110.0,0.66563997]
["bitfinex","BTCUSD",1747620345603,0.04363771,105120.0,105110.0,0.66763997]
["bitfinex","BTCUSD",1747620345812,0.01902505,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620346236,0.0285378,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620346843,0.01902505,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620347452,0.02853771,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620347661,0.01902505,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620348289,0.0285378,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620348691,0.03412505,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620349630,0.0436378,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620350881,0.03412505,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620351287,0.0436378,105120.0,105110.0,0.66863997]
["bitfinex","BTCUSD",1747620352056,0.28721805,105130.0,105110.0,0.65912585]
["bitfinex","BTCUSD",1747620352265,0.31312972,105130.0,105120.0,0.64659365]
["bitfinex","BTCUSD",1747620352481,0.07236546,105130.0,105120.0,0.66561852]
["bitfinex","BTCUSD",1747620352917,0.08187667,105130.0,105120.0,0.66561852]
["bitfinex","BTCUSD",1747620353383,0.07236546,105130.0,105120.0,0.86635637]
["bitfinex","BTCUSD",1747620353598,0.07236546,105130.0,105120.0,0.87202374]
["bitfinex","BTCUSD",1747620353805,0.07236546,105130.0,105120.0,0.71902674]
["bitfinex","BTCUSD",1747620354853,0.07236546,105130.0,105120.0,0.70412674]
["bitfinex","BTCUSD",1747620355503,0.09138834,105130.0,105120.0,0.66880187]
["bitfinex","BTCUSD",1747620355721,0.3139299,105130.0,105120.0,0.44497677]
["bitfinex","BTCUSD",1747620355940,0.3139299,105130.0,105120.0,0.65426102]
["bitfinex","BTCUSD",1747620356153,0.3139299,105130.0,105120.0,0.71426102]
["bitfinex","BTCUSD",1747620356374,0.3139299,105130.0,105120.0,0.72377359]
["bitfinex","BTCUSD",1747620356590,0.3139299,105130.0,105120.0,0.50497677]
["bitfinex","BTCUSD",1747620357021,0.3139299,105130.0,105120.0,0.51448961]
["bitfinex","BTCUSD",1747620357194,0.3139299,105130.0,105120.0,0.5144897]
["bitfinex","BTCUSD",1747620357407,0.3139299,105130.0,105120.0,0.71426111]
["bitfinex","BTCUSD",1747620357606,0.31282635,105130.0,105120.0,0.71426111]
["bitfinex","BTCUSD",1747620358062,0.30331459,105130.0,105120.0,0.50497677]
["bitfinex","BTCUSD",1747620358300,0.30331459,105130.0,105120.0,0.52400236]
["bitfinex","BTCUSD",1747620358644,0.30331459,105130.0,105120.0,0.53351502]
["bitfinex","BTCUSD",1747620359012,0.30331459,105130.0,105120.0,0.50497677]
["bitfinex","BTCUSD",1747620359013,0.31282635,105130.0,105120.0,0.50497677]
["bitfinex","BTCUSD",1747620359205,0.31282635,105130.0,105120.0,0.5144897]
["bitfinex","BTCUSD",1747620359405,0.31282635,105130.0,105120.0,0.50497677]
["bitfinex","BTCUSD",1747620359820,0.31282635,105130.0,105120.0,0.51448961]
["bitfinex","BTCUSD",1747620360016,0.31282635,105130.0,105120.0,0.50497677]
["bitfinex","BTCUSD",1747620360660,0.31282635,105130.0,105120.0,0.51448961]
["bitfinex","BTCUSD",1747620360895,0.31282635,105130.0,105120.0,0.40766737]
["bitfinex","BTCUSD",1747620361289,0.31282635,105130.0,105120.0,0.00766737]
["bitfinex","BTCUSD",1747620363375,0.30331459,105130.0,105120.0,0.00766737]
["bitfinex","BTCUSD",1747620370085,0.30331441,105130.0,105120.0,0.34766737]
["bitfinex","BTCUSD",1747620370294,0.32233765,105130.0,105120.0,0.34766737]
["bitfinex","BTCUSD",1747620371271,0.31282617,105130.0,105120.0,0.34766737]
["bitfinex","BTCUSD",1747620373586,0.31282617,105130.0,105120.0,0.35715801]
["bitfinex","BTCUSD",1747620373937,0.3128258,105130.0,105120.0,0.66375139]
["bitfinex","BTCUSD",1747620374151,0.32233783,105130.0,105120.0,0.66375157]
["bitfinex","BTCUSD",1747620374352,0.28052562,105130.0,105120.0,0.68277644]
["bitfinex","BTCUSD",1747620374573,0.09979645,105130.0,105120.0,0.73326414]
["bitfinex","BTCUSD",1747620374777,0.31222626,105130.0,105120.0,0.51446741]
["bitfinex","BTCUSD",1747620375197,0.31222626,105130.0,105120.0,0.41715801]
["bitfinex","BTCUSD",1747620375435,0.31222626,105130.0,105120.0,0.35715801]
["bitfinex","BTCUSD",1747620376535,0.31222626,105130.0,105120.0,0.34766737]
["bitfinex","BTCUSD",1747620382786,0.31222626,105130.0,105120.0,0.33766737]
["bitfinex","BTCUSD",1747620389332,0.31222626,105130.0,105110.0,0.00949064]
["bitfinex","BTCUSD",1747620389333,0.26150256,105130.0,105110.0,0.00949064]
["bitfinex","BTCUSD",1747620389519,0.2320715,105120.0,105110.0,0.00949064]
["bitfinex","BTCUSD",1747620390130,0.24158416,105120.0,105110.0,0.00949064]
["bitfinex","BTCUSD",1747620391265,0.24158416,105120.0,105110.0,0.01149064]
["bitfinex","BTCUSD",1747620391478,0.24158416,105120.0,105110.0,0.00949064]
["bitfinex","BTCUSD",1747620391830,0.22155875,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747620392371,0.22155875,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747620394973,0.22155875,105120.0,105110.0,0.0107111]
["bitfinex","BTCUSD",1747620400412,0.43919216,105120.0,105110.0,0.0107111]
["bitfinex","BTCUSD",1747620400849,0.22155875,105120.0,105110.0,0.0107111]
["bitfinex","BTCUSD",1747620401715,0.61103875,105120.0,105110.0,0.0107111]
["bitfinex","BTCUSD",1747620403026,0.61103875,105120.0,105110.0,0.0077111]
["bitfinex","BTCUSD",1747620403248,0.41591875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620403667,0.41791875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620404509,0.41991875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620405274,0.22555875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620405472,0.41991875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620407080,0.59979875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620407493,0.58389875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620407727,0.58189875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620407934,0.57989875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620408293,0.38533875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620409566,0.41705875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620410226,0.22205875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620410437,0.61161875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620412742,0.61161875,105120.0,105110.0,0.0057111]
["bitfinex","BTCUSD",1747620415407,0.61161875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620418386,0.59363875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620419099,0.39967875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620420891,0.41477875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620421529,0.39967875,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620421727,0.40265035,105120.0,105110.0,0.01284282]
["bitfinex","BTCUSD",1747620422497,0.21225576,105120.0,105110.0,0.48265222]
["bitfinex","BTCUSD",1747620422670,0.20928416,105120.0,105110.0,0.48265222]
["bitfinex","BTCUSD",1747620422881,0.22830885,105120.0,105110.0,0.48265222]
["bitfinex","BTCUSD",1747620423288,0.21879664,105120.0,105110.0,0.46655222]
["bitfinex","BTCUSD",1747620423461,0.20928416,105120.0,105110.0,0.46655222]
["bitfinex","BTCUSD",1747620423669,0.20928416,105120.0,105110.0,0.46855222]
["bitfinex","BTCUSD",1747620423878,0.19977159,105120.0,105110.0,0.45215222]
["bitfinex","BTCUSD",1747620424650,0.19977159,105120.0,105110.0,0.45415222]
["bitfinex","BTCUSD",1747620425666,0.19977159,105120.0,105110.0,0.45653356]
["bitfinex","BTCUSD",1747620427498,0.30792599,105120.0,105110.0,0.01922416]
["bitfinex","BTCUSD",1747620427731,0.5255594,105120.0,105110.0,0.01922416]
["bitfinex","BTCUSD",1747620428089,0.52853135,105120.0,105110.0,0.01922416]
["bitfinex","BTCUSD",1747620428350,0.62584075,105120.0,105110.0,0.01922416]
["bitfinex","BTCUSD",1747620428561,0.62584075,105120.0,105110.0,0.01722416]
["bitfinex","BTCUSD",1747620428772,0.62584075,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747620429690,1.67030058,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747620429910,0.80446477,105110.0,105100.0,1.34078595]
["bitfinex","BTCUSD",1747620430123,0.58685036,105100.0,105090.0,0.00713763]
["bitfinex","BTCUSD",1747620430338,1.40998098,105100.0,105090.0,0.00713763]
["bitfinex","BTCUSD",1747620430557,0.58686938,105090.0,105080.0,0.01151306]
["bitfinex","BTCUSD",1747620430773,1.415997,105090.0,105080.0,0.01151306]
["bitfinex","BTCUSD",1747620430994,0.45931699,105070.0,105060.0,0.02113937]
["bitfinex","BTCUSD",1747620431203,1.37132724,105070.0,105060.0,0.02113937]
["bitfinex","BTCUSD",1747620431415,0.98192724,105070.0,105060.0,0.02113937]
["bitfinex","BTCUSD",1747620431622,0.94375298,105070.0,105060.0,0.02113937]
["bitfinex","BTCUSD",1747620431832,1.13907298,105070.0,105060.0,0.02127706]
["bitfinex","BTCUSD",1747620432040,1.13927298,105070.0,105060.0,0.02127706]
["bitfinex","BTCUSD",1747620432249,1.37444087,105070.0,105060.0,0.02127706]
["bitfinex","BTCUSD",1747620432459,1.37444087,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620433098,0.98492087,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620433311,1.37656087,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620433516,1.35902639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620433729,1.36102639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620434174,0.97138639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620434393,1.36086639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620437648,0.94779298,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620437991,1.36074639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620440717,2.05914639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620440932,1.84151298,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620441114,2.05914639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620441369,2.05714639,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620441817,2.06114639,105070.0,105060.0,0.00313769]
["bitfinex","BTCUSD",1747620442033,2.06714639,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620443112,1.83059664,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620443327,2.05823005,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620443780,1.74328724,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620444903,1.52565383,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620445122,1.74328724,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620445307,1.74520724,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620445522,1.35392724,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620445783,1.54808724,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620445974,1.35392724,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620446187,1.32045383,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620446398,0.76175298,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620446599,1.15311298,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620446810,0.93971298,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620447447,1.12089298,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620450503,1.46683579,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620450715,1.36952639,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620454072,0.93871298,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620454276,1.12169298,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620455070,0.92361298,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620455268,0.82958358,105070.0,105060.0,0.01973769]
["bitfinex","BTCUSD",1747620455469,1.02786358,105070.0,105060.0,0.01973769]
["bitfinex","BTCUSD",1747620456302,1.02786358,105070.0,105060.0,0.05066153]
["bitfinex","BTCUSD",1747620456501,1.02786358,105070.0,105060.0,0.01973769]
["bitfinex","BTCUSD",1747620457494,0.63214358,105070.0,105060.0,0.01973769]
["bitfinex","BTCUSD",1747620457709,1.02766358,105070.0,105060.0,0.01973769]
["bitfinex","BTCUSD",1747620460445,1.02766358,105070.0,105060.0,0.02544188]
["bitfinex","BTCUSD",1747620460656,1.02766358,105070.0,105060.0,0.00984188]
["bitfinex","BTCUSD",1747620460869,1.02766358,105070.0,105060.0,0.04050133]
["bitfinex","BTCUSD",1747620461102,1.02766358,105070.0,105060.0,0.00984188]
["bitfinex","BTCUSD",1747620461318,1.02766358,105070.0,105060.0,0.02554188]
["bitfinex","BTCUSD",1747620462977,0.82958358,105070.0,105060.0,0.02554188]
["bitfinex","BTCUSD",1747620463152,1.02810358,105070.0,105060.0,0.02554188]
["bitfinex","BTCUSD",1747620463599,0.61734358,105070.0,105060.0,0.02554188]
["bitfinex","BTCUSD",1747620463816,0.22138358,105070.0,105060.0,0.04174188]
["bitfinex","BTCUSD",1747620464251,0.22138358,105070.0,105060.0,0.02554188]
["bitfinex","BTCUSD",1747620464464,0.22138358,105070.0,105060.0,0.00984188]
["bitfinex","BTCUSD",1747620465141,0.41478358,105070.0,105060.0,0.02454188]
["bitfinex","BTCUSD",1747620465350,0.41478358,105070.0,105060.0,0.03994188]
["bitfinex","BTCUSD",1747620465560,0.21738358,105070.0,105060.0,0.13725128]
["bitfinex","BTCUSD",1747620465774,0.21138358,105070.0,105060.0,0.13625128]
["bitfinex","BTCUSD",1747620466266,0.21338358,105070.0,105060.0,0.03894188]
["bitfinex","BTCUSD",1747620466753,0.21338358,105070.0,105060.0,0.22930928]
["bitfinex","BTCUSD",1747620466963,0.20386657,105070.0,105060.0,0.03894188]
["bitfinex","BTCUSD",1747620467176,0.20386657,105070.0,105060.0,0.33613695]
["bitfinex","BTCUSD",1747620467353,0.20386657,105070.0,105060.0,0.34565514]
["bitfinex","BTCUSD",1747620467616,0.20386657,105070.0,105060.0,0.34565532]
["bitfinex","BTCUSD",1747620467821,0.20386657,105070.0,105060.0,0.3551735]
["bitfinex","BTCUSD",1747620468025,0.20386657,105070.0,105060.0,0.14576965]
["bitfinex","BTCUSD",1747620468213,0.20386657,105070.0,105060.0,0.33613705]
["bitfinex","BTCUSD",1747620468360,0.20386657,105070.0,105060.0,0.34565532]
["bitfinex","BTCUSD",1747620468775,0.19434929,105070.0,105060.0,0.13625128]
["bitfinex","BTCUSD",1747620468961,0.19434929,105070.0,105060.0,0.16660971]
["bitfinex","BTCUSD",1747620470913,0.19672868,105070.0,105060.0,0.15120971]
["bitfinex","BTCUSD",1747620471174,0.19434929,105070.0,105060.0,0.15120971]
["bitfinex","BTCUSD",1747620471400,0.19672868,105070.0,105060.0,0.05390031]
["bitfinex","BTCUSD",1747620477568,0.19672868,105070.0,105060.0,0.07020031]
["bitfinex","BTCUSD",1747620478691,0.19672868,105070.0,105060.0,0.03984188]
["bitfinex","BTCUSD",1747620480663,0.19672868,105070.0,105060.0,0.02354188]
["bitfinex","BTCUSD",1747620481436,0.19434929,105070.0,105060.0,0.00784188]
["bitfinex","BTCUSD",1747620481651,0.1967287,105070.0,105060.0,0.00784188]
["bitfinex","BTCUSD",1747620485432,0.2296287,105070.0,105060.0,0.00784188]
["bitfinex","BTCUSD",1747620485633,0.22724929,105070.0,105060.0,0.00784188]
["bitfinex","BTCUSD",1747620486989,0.21024929,105070.0,105060.0,0.00784188]
["bitfinex","BTCUSD",1747620488055,0.03255112,105070.0,105060.0,0.69637268]
["bitfinex","BTCUSD",1747620488302,0.01351683,105070.0,105060.0,0.68685495]
["bitfinex","BTCUSD",1747620488505,0.01351683,105070.0,105060.0,0.69637268]
["bitfinex","BTCUSD",1747620488685,0.01351683,105070.0,105060.0,0.75637268]
["bitfinex","BTCUSD",1747620489158,0.004,105070.0,105060.0,0.75637268]
["bitfinex","BTCUSD",1747620489613,0.01351673,105070.0,105060.0,0.75637268]
["bitfinex","BTCUSD",1747620489828,0.21338358,105070.0,105060.0,0.42354188]
["bitfinex","BTCUSD",1747620490119,0.21338358,105070.0,105060.0,0.40784188]
["bitfinex","BTCUSD",1747620490529,0.21138358,105070.0,105060.0,0.40784188]
["bitfinex","BTCUSD",1747620490742,0.20938358,105070.0,105060.0,0.40784188]
["bitfinex","BTCUSD",1747620490959,0.20938358,105070.0,105060.0,0.42374188]
["bitfinex","BTCUSD",1747620491156,0.01903365,105070.0,105060.0,0.75637268]
["bitfinex","BTCUSD",1747620491374,0.02855075,105070.0,105060.0,0.75637268]
["bitfinex","BTCUSD",1747620491593,0.21888249,105080.0,105070.0,0.58268394]
["bitfinex","BTCUSD",1747620491807,0.00951592,105080.0,105070.0,0.69902727]
["bitfinex","BTCUSD",1747620492018,0.21887938,105080.0,105070.0,0.68951044]
["bitfinex","BTCUSD",1747620492203,0.22839584,105080.0,105070.0,0.69902736]
["bitfinex","BTCUSD",1747620492460,0.01903193,105080.0,105070.0,0.69902736]
["bitfinex","BTCUSD",1747620492669,0.22839575,105080.0,105070.0,0.68569753]
["bitfinex","BTCUSD",1747620492874,0.21887983,105080.0,105070.0,0.68569762]
["bitfinex","BTCUSD",1747620493087,0.21887983,105080.0,105070.0,0.48583105]
["bitfinex","BTCUSD",1747620493276,0.19984763,105080.0,105070.0,0.00570419]
["bitfinex","BTCUSD",1747620493524,0.19984763,105080.0,105070.0,0.02210419]
["bitfinex","BTCUSD",1747620494169,0.20184763,105080.0,105070.0,0.02210419]
["bitfinex","BTCUSD",1747620494382,0.20184763,105080.0,105070.0,0.02923992]
["bitfinex","BTCUSD",1747620494822,0.20384763,105080.0,105070.0,0.02923992]
["bitfinex","BTCUSD",1747620495696,0.20384763,105080.0,105070.0,0.04343257]
["bitfinex","BTCUSD",1747620498081,0.20384763,105080.0,105070.0,0.38343257]
["bitfinex","BTCUSD",1747620498546,0.004,105080.0,105070.0,0.68749126]
["bitfinex","BTCUSD",1747620498770,0.05158068,105080.0,105070.0,0.71604265]
["bitfinex","BTCUSD",1747620498998,0.004,105080.0,105070.0,0.72555948]
["bitfinex","BTCUSD",1747620500164,0.002,105080.0,105070.0,0.72555948]
["bitfinex","BTCUSD",1747620500842,0.0380606,105090.0,105080.0,0.59147974]
["bitfinex","BTCUSD",1747620501082,0.20803411,105100.0,105090.0,0.59145874]
["bitfinex","BTCUSD",1747620501312,0.20803411,105100.0,105090.0,0.68876823]
["bitfinex","BTCUSD",1747620501538,0.03805752,105100.0,105090.0,0.68876842]
["bitfinex","BTCUSD",1747620501758,0.22835247,105100.0,105090.0,0.67925322]
["bitfinex","BTCUSD",1747620501981,0.22835247,105100.0,105090.0,0.68876842]
["bitfinex","BTCUSD",1747620502210,0.21883836,105100.0,105090.0,0.66592665]
["bitfinex","BTCUSD",1747620502431,0.21883836,105100.0,105090.0,0.6849575]
["bitfinex","BTCUSD",1747620502918,0.21883836,105100.0,105090.0,0.46872915]
["bitfinex","BTCUSD",1747620503123,0.21883836,105100.0,105090.0,0.47824462]
["bitfinex","BTCUSD",1747620503343,0.21883836,105100.0,105090.0,0.48536635]
["bitfinex","BTCUSD",1747620503526,0.21883836,105100.0,105090.0,0.47585088]
["bitfinex","BTCUSD",1747620503725,0.21883836,105100.0,105090.0,0.52633532]
["bitfinex","BTCUSD",1747620503929,0.21883836,105100.0,105090.0,0.54536653]
["bitfinex","BTCUSD",1747620504141,0.22083836,105100.0,105090.0,0.54536653]
["bitfinex","BTCUSD",1747620504357,0.22083746,105100.0,105090.0,0.76109488]
["bitfinex","BTCUSD",1747620504595,0.23035202,105100.0,105090.0,0.76109497]
["bitfinex","BTCUSD",1747620504813,0.22083809,105100.0,105090.0,0.76109506]
["bitfinex","BTCUSD",1747620505027,0.22283809,105100.0,105090.0,0.75157959]
["bitfinex","BTCUSD",1747620505488,0.22283809,105100.0,105090.0,0.76109506]
["bitfinex","BTCUSD",1747620506757,0.22283809,105100.0,105090.0,0.56126653]
["bitfinex","BTCUSD",1747620506923,0.22283809,105100.0,105090.0,0.570782]
["bitfinex","BTCUSD",1747620507348,0.22283809,105100.0,105090.0,0.56126653]
["bitfinex","BTCUSD",1747620507736,0.22283809,105100.0,105090.0,0.58029738]
["bitfinex","BTCUSD",1747620507927,0.22283809,105100.0,105090.0,0.570782]
["bitfinex","BTCUSD",1747620508129,0.22283809,105100.0,105090.0,0.554882]
["bitfinex","BTCUSD",1747620509008,0.22283809,105100.0,105090.0,0.56439738]
["bitfinex","BTCUSD",1747620509266,0.22283809,105100.0,105090.0,0.75471044]
["bitfinex","BTCUSD",1747620509790,0.22283809,105100.0,105090.0,0.74519506]
["bitfinex","BTCUSD",1747620510004,0.22283809,105100.0,105090.0,0.73567959]
["bitfinex","BTCUSD",1747620510214,0.22283809,105100.0,105090.0,0.74519506]
["bitfinex","BTCUSD",1747620510675,0.21332389,105100.0,105090.0,0.52633532]
["bitfinex","BTCUSD",1747620510895,0.22982389,105100.0,105090.0,0.41282592]
["bitfinex","BTCUSD",1747620511103,0.24622389,105100.0,105090.0,0.41282592]
["bitfinex","BTCUSD",1747620511531,0.52221829,105100.0,105090.0,0.07282592]
["bitfinex","BTCUSD",1747620511754,0.72265829,105100.0,105090.0,0.01282592]
["bitfinex","BTCUSD",1747620511969,1.0376011,105100.0,105090.0,0.01282592]
["bitfinex","BTCUSD",1747620512405,0.81996769,105100.0,105090.0,0.01282592]
["bitfinex","BTCUSD",1747620513086,0.80093875,105100.0,105070.0,0.02773715]
["bitfinex","BTCUSD",1747620513307,0.22566364,105080.0,105070.0,0.02773715]
["bitfinex","BTCUSD",1747620513510,0.42630364,105080.0,105070.0,0.02773715]
["bitfinex","BTCUSD",1747620514132,0.41000364,105080.0,105070.0,0.02873715]
["bitfinex","BTCUSD",1747620514345,0.41000364,105080.0,105070.0,0.03073715]
["bitfinex","BTCUSD",1747620514550,0.20936364,105080.0,105070.0,0.02973715]
["bitfinex","BTCUSD",1747620514745,0.20936364,105080.0,105070.0,0.02873715]
["bitfinex","BTCUSD",1747620514994,0.20936364,105080.0,105070.0,0.03443398]
["bitfinex","BTCUSD",1747620515167,0.20936364,105080.0,105070.0,0.03643398]
["bitfinex","BTCUSD",1747620515597,0.24306364,105080.0,105070.0,0.02224133]
["bitfinex","BTCUSD",1747620516597,0.24306364,105080.0,105070.0,0.0165445]
["bitfinex","BTCUSD",1747620516801,0.22646364,105080.0,105070.0,0.0165445]
["bitfinex","BTCUSD",1747620516957,0.62718364,105080.0,105070.0,0.0145445]
["bitfinex","BTCUSD",1747620517159,0.61008364,105080.0,105070.0,0.0145445]
["bitfinex","BTCUSD",1747620517362,0.61208364,105080.0,105070.0,0.0135445]
["bitfinex","BTCUSD",1747620517561,0.61408364,105080.0,105070.0,0.0135445]
["bitfinex","BTCUSD",1747620518152,0.21336364,105080.0,105070.0,0.0135445]
["bitfinex","BTCUSD",1747620518358,0.41400364,105080.0,105070.0,0.0295445]
["bitfinex","BTCUSD",1747620518812,0.40448754,105080.0,105070.0,0.0295445]
["bitfinex","BTCUSD",1747620519138,0.20384727,105080.0,105070.0,0.65720319]
["bitfinex","BTCUSD",1747620519385,0.21336355,105080.0,105070.0,0.69193784]
["bitfinex","BTCUSD",1747620519563,0.23239584,105080.0,105070.0,0.68242065]
["bitfinex","BTCUSD",1747620519779,0.23239584,105080.0,105070.0,0.70645542]
["bitfinex","BTCUSD",1747620519998,0.23239584,105080.0,105070.0,0.71927685]
["bitfinex","BTCUSD",1747620520208,0.23239584,105080.0,105070.0,0.71927694]
["bitfinex","BTCUSD",1747620520448,0.23239584,105080.0,105070.0,0.72879422]
["bitfinex","BTCUSD",1747620520844,0.23239584,105080.0,105070.0,0.78879413]
["bitfinex","BTCUSD",1747620521045,0.23239584,105080.0,105070.0,0.79831114]
["bitfinex","BTCUSD",1747620521457,0.23239584,105080.0,105070.0,0.79831123]
["bitfinex","BTCUSD",1747620521606,0.23239584,105080.0,105070.0,0.82553618]
["bitfinex","BTCUSD",1747620522483,0.23239584,105080.0,105070.0,0.81601908]
["bitfinex","BTCUSD",1747620523272,0.22287938,105080.0,105070.0,0.81601908]
["bitfinex","BTCUSD",1747620523484,0.03254794,105080.0,105070.0,0.83505301]
["bitfinex","BTCUSD",1747620524540,0.02854794,105080.0,105070.0,0.83505301]
["bitfinex","BTCUSD",1747620524745,0.02854794,105080.0,105070.0,0.83605301]
["bitfinex","BTCUSD",1747620524953,0.02854794,105080.0,105070.0,0.83805301]
["bitfinex","BTCUSD",1747620525501,0.21887911,105080.0,105070.0,0.82853618]
["bitfinex","BTCUSD",1747620525721,0.22839548,105080.0,105070.0,0.83805265]
["bitfinex","BTCUSD",1747620526135,0.22839548,105080.0,105070.0,0.82853573]
["bitfinex","BTCUSD",1747620526346,0.22839548,105080.0,105070.0,0.83805265]
["bitfinex","BTCUSD",1747620526549,0.22839548,105080.0,105070.0,0.82853528]
["bitfinex","BTCUSD",1747620526955,0.22839548,105080.0,105070.0,0.83805211]
["bitfinex","BTCUSD",1747620527251,0.23791194,105080.0,105070.0,0.81901836]
["bitfinex","BTCUSD",1747620527479,0.225264,105080.0,105070.0,0.56841777]
["bitfinex","BTCUSD",1747620527686,0.225264,105080.0,105070.0,0.47110837]
["bitfinex","BTCUSD",1747620527866,0.00951592,105080.0,105070.0,0.81253545]
["bitfinex","BTCUSD",1747620528081,0.22839593,105080.0,105070.0,0.80301881]
["bitfinex","BTCUSD",1747620528764,0.21887938,105080.0,105070.0,0.82205256]
["bitfinex","BTCUSD",1747620528942,0.21887929,105080.0,105070.0,0.81253573]
["bitfinex","BTCUSD",1747620529174,0.23791203,105080.0,105070.0,0.81253582]
["bitfinex","BTCUSD",1747620529384,0.21887929,105080.0,105070.0,0.46850815]
["bitfinex","BTCUSD",1747620529591,0.21887929,105080.0,105070.0,0.48560824]
["bitfinex","BTCUSD",1747620529789,0.21887929,105080.0,105070.0,0.47848651]
["bitfinex","BTCUSD",1747620530115,0.22839566,105080.0,105070.0,0.46896959]
["bitfinex","BTCUSD",1747620530314,0.22839566,105080.0,105070.0,0.24055154]
["bitfinex","BTCUSD",1747620530520,0.22839629,105080.0,105070.0,0.217269]
["bitfinex","BTCUSD",1747620530724,0.22839629,105080.0,105070.0,0.20775154]
["bitfinex","BTCUSD",1747620530949,0.20936409,105080.0,105070.0,0.20775154]
["bitfinex","BTCUSD",1747620531165,0.22556409,105080.0,105070.0,0.20775154]
["bitfinex","BTCUSD",1747620531374,0.22556409,105080.0,105070.0,0.14775154]
["bitfinex","BTCUSD",1747620531822,0.22556409,105080.0,105070.0,0.0086997]
["bitfinex","BTCUSD",1747620531823,1.85971541,105080.0,105070.0,0.0086997]
["bitfinex","BTCUSD",1747620532043,1.79918215,105080.0,105070.0,0.0086997]
["bitfinex","BTCUSD",1747620532415,1.79914215,105080.0,105070.0,0.0086997]
["bitfinex","BTCUSD",1747620532615,1.58142874,105080.0,105070.0,0.0086997]
["bitfinex","BTCUSD",1747620532789,1.79906215,105080.0,105070.0,0.0066997]
["bitfinex","BTCUSD",1747620533007,0.23296657,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620533194,0.33027597,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620534395,0.33227597,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620534857,0.33427597,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620536898,0.56645023,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620540140,0.68881682,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620540351,0.90645023,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620541225,0.93374975,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620542487,1.29214975,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620542696,1.63214975,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620543798,1.63014975,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620544214,1.62814975,105070.0,105060.0,0.00213769]
["bitfinex","BTCUSD",1747620544422,1.63514975,105070.0,105060.0,0.00313769]
["bitfinex","BTCUSD",1747620544645,1.65514975,105070.0,105060.0,0.00313769]
["bitfinex","BTCUSD",1747620545729,1.66014975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620545953,1.43251634,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620546170,2.04594975,105070.0,105060.0,0.00313769]
["bitfinex","BTCUSD",1747620546400,2.06190975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620548529,1.36350975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620548731,1.46081915,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620548925,1.36350975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620552588,1.58114316,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620552999,1.36350975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620553448,1.36740775,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620554050,0.74925434,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620554259,1.36342975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620555022,1.38059041,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620555436,0.97991041,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620555638,1.36330975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620556884,1.58094316,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620557098,1.57094316,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620557514,1.35330975,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620561868,1.38142375,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620562518,1.47873315,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620564137,1.38142375,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620564551,1.59905716,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620566151,1.38142375,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620568757,1.35412423,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620570658,1.57175764,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620571095,1.45143363,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620572793,1.66906704,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620573009,1.65906704,105070.0,105060.0,0.00413769]
["bitfinex","BTCUSD",1747620574190,0.59766429,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747620574409,1.1206871,105050.0,105040.0,0.00214478]
["bitfinex","BTCUSD",1747620574615,1.3192471,105050.0,105040.0,0.00214478]
["bitfinex","BTCUSD",1747620575911,1.2279965,105050.0,105040.0,0.00214478]
["bitfinex","BTCUSD",1747620576134,1.4306365,105050.0,105040.0,0.00214478]
["bitfinex","BTCUSD",1747620576579,1.3333271,105050.0,105040.0,0.00214478]
["bitfinex","BTCUSD",1747620577053,1.11569369,105050.0,105040.0,0.00214478]
["bitfinex","BTCUSD",1747620577266,1.3333271,105050.0,105040.0,0.00214478]
["bitfinex","BTCUSD",1747620577480,1.3363271,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620578161,1.3373271,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620578379,1.4346365,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620578591,1.3373271,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620579488,1.3273271,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620580141,1.54496051,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620580354,1.3273271,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620580561,1.4246365,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620581506,1.4263965,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620586839,1.4426965,105050.0,105040.0,0.00314478]
["bitfinex","BTCUSD",1747620587527,0.67683013,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747620587771,1.18537953,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747620588007,1.18537953,105030.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620588008,1.04141088,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747620588275,1.13872028,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620588498,1.12872028,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620588728,1.15284228,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620589422,0.94969622,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620589643,0.95969622,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620589855,1.0278845,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620590066,1.37065622,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620590275,1.37165622,105010.0,105000.0,0.00213787]
["bitfinex","BTCUSD",1747620590509,1.37765622,105010.0,105000.0,0.00313787]
["bitfinex","BTCUSD",1747620590719,1.38065622,105010.0,105000.0,0.00313787]
["bitfinex","BTCUSD",1747620590929,0.70996281,105010.0,105000.0,0.00313787]
["bitfinex","BTCUSD",1747620591139,1.32479422,105010.0,105000.0,0.01943787]
["bitfinex","BTCUSD",1747620591349,1.31479422,105010.0,105000.0,0.01943787]
["bitfinex","BTCUSD",1747620591802,1.31471422,105010.0,105000.0,0.01943787]
["bitfinex","BTCUSD",1747620592631,1.10696081,105010.0,105000.0,0.01943787]
["bitfinex","BTCUSD",1747620592844,1.32459422,105010.0,105000.0,0.01943787]
["bitfinex","BTCUSD",1747620593069,0.91347422,105010.0,105000.0,0.01943787]
["bitfinex","BTCUSD",1747620593273,1.32459422,105010.0,105000.0,0.00313787]
["bitfinex","BTCUSD",1747620593889,1.32459422,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620594344,0.87647346,105010.0,105000.0,0.03523787]
["bitfinex","BTCUSD",1747620594570,0.72801261,105010.0,105000.0,0.03523787]
["bitfinex","BTCUSD",1747620596296,0.94564602,105010.0,105000.0,0.03523787]
["bitfinex","BTCUSD",1747620596978,0.94564602,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620597621,0.72801261,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620598080,0.94564602,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620599703,0.52193261,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620599911,0.72845261,105010.0,105000.0,0.03503787]
["bitfinex","BTCUSD",1747620603589,0.94608602,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620604686,0.72773261,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620605101,0.94536602,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620605308,0.72773261,105010.0,105000.0,0.01913787]
["bitfinex","BTCUSD",1747620605744,0.72773261,105010.0,105000.0,0.02386887]
["bitfinex","BTCUSD",1747620605745,1.42613261,105010.0,105000.0,0.02386887]
["bitfinex","BTCUSD",1747620607470,1.42613261,105010.0,105000.0,0.03886887]
["bitfinex","BTCUSD",1747620607704,1.64376602,105010.0,105000.0,0.02386887]
["bitfinex","BTCUSD",1747620607910,1.64376602,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620608115,2.01470687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620608341,2.02990687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620608959,2.07951872,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620609190,2.08951872,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620609843,1.83227346,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620610055,2.04990687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620611827,1.35150687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620612290,1.34150687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620613433,1.33150687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620613595,1.42881627,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620616098,1.64644968,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620617682,6.69644968,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620618802,6.47881627,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620619022,6.69644968,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620619233,1.42881627,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620619442,1.21118286,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620619650,1.84017627,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620619926,1.62254286,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620620144,1.75358687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620620367,1.34194687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620620577,1.75366687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620621184,1.34194687,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620621392,1.85077627,105010.0,105000.0,0.00786887]
["bitfinex","BTCUSD",1747620621922,0.00952852,104940.0,104930.0,0.54017781]
["bitfinex","BTCUSD",1747620622148,0.20962316,104950.0,104940.0,0.54011389]
["bitfinex","BTCUSD",1747620622396,0.20962316,104950.0,104940.0,0.63742329]
["bitfinex","BTCUSD",1747620622606,0.20962316,104950.0,104940.0,0.62789449]
["bitfinex","BTCUSD",1747620622821,0.20009518,104950.0,104940.0,0.63742365]
["bitfinex","BTCUSD",1747620623733,0.19156693,104950.0,104940.0,0.4373094]
["bitfinex","BTCUSD",1747620624162,0.19156693,104950.0,104940.0,0.44303533]
["bitfinex","BTCUSD",1747620624611,0.19156693,104950.0,104940.0,0.44403533]
["bitfinex","BTCUSD",1747620625076,0.19156693,104950.0,104940.0,0.47493533]
["bitfinex","BTCUSD",1747620626686,0.19256693,104950.0,104940.0,0.47893533]
["bitfinex","BTCUSD",1747620627239,0.19256693,104950.0,104940.0,0.4991239]
["bitfinex","BTCUSD",1747620636922,0.19256693,104950.0,104940.0,0.4018145]
["bitfinex","BTCUSD",1747620637398,0.19256693,104950.0,104940.0,0.42087291]
["bitfinex","BTCUSD",1747620637615,0.19256693,104950.0,104940.0,0.4018145]
["bitfinex","BTCUSD",1747620637853,0.20209518,104950.0,104940.0,0.61145764]
["bitfinex","BTCUSD",1747620638061,0.21162316,104950.0,104940.0,0.60192875]
["bitfinex","BTCUSD",1747620638210,0.21162316,104950.0,104940.0,0.61145773]
["bitfinex","BTCUSD",1747620638415,0.19256693,104950.0,104940.0,0.60192875]
["bitfinex","BTCUSD",1747620638900,0.19256693,104950.0,104940.0,0.41131984]
["bitfinex","BTCUSD",1747620639067,0.19256693,104950.0,104940.0,0.42084909]
["bitfinex","BTCUSD",1747620639267,0.20209527,104950.0,104940.0,0.62096334]
["bitfinex","BTCUSD",1747620643174,0.20209527,104950.0,104940.0,0.61143418]
["bitfinex","BTCUSD",1747620643596,0.20209527,104950.0,104940.0,0.41131984]
["bitfinex","BTCUSD",1747620646622,0.20209527,104950.0,104940.0,0.39621984]
["bitfinex","BTCUSD",1747620647034,0.20209527,104950.0,104940.0,0.41221984]
["bitfinex","BTCUSD",1747620647254,0.20209527,104950.0,104940.0,0.60280493]
["bitfinex","BTCUSD",1747620647475,0.20209527,104950.0,104940.0,0.612334]
["bitfinex","BTCUSD",1747620647699,0.002,104950.0,104940.0,0.73823024]
["bitfinex","BTCUSD",1747620647945,0.01152752,104950.0,104940.0,0.76499421]
["bitfinex","BTCUSD",1747620648177,0.03058303,104950.0,104940.0,0.76499421]
["bitfinex","BTCUSD",1747620648395,0.04011119,104950.0,104940.0,0.76499421]
["bitfinex","BTCUSD",1747620648604,0.03058303,104950.0,104940.0,0.76499421]
["bitfinex","BTCUSD",1747620648813,0.0401111,104950.0,104940.0,0.76499421]
["bitfinex","BTCUSD",1747620649536,0.03058303,104950.0,104940.0,0.76499421]
["bitfinex","BTCUSD",1747620650384,0.02105532,104950.0,104940.0,0.76499421]
["bitfinex","BTCUSD",1747620650605,0.02105532,104950.0,104940.0,0.75548887]
["bitfinex","BTCUSD",1747620650955,0.0305833,104950.0,104940.0,0.75548887]
["bitfinex","BTCUSD",1747620654964,0.01152752,104950.0,104940.0,0.75548887]
["bitfinex","BTCUSD",1747620655163,0.03058303,104950.0,104940.0,0.75548887]
["bitfinex","BTCUSD",1747620656390,0.03058303,104950.0,104940.0,0.51257215]
["bitfinex","BTCUSD",1747620656598,0.04011101,104950.0,104940.0,0.3887249]
["bitfinex","BTCUSD",1747620656797,0.04963908,104950.0,104940.0,0.3887249]
["bitfinex","BTCUSD",1747620657004,0.04011083,104950.0,104940.0,0.3887249]
["bitfinex","BTCUSD",1747620658673,0.21162307,104950.0,104940.0,0.34413815]
["bitfinex","BTCUSD",1747620658883,0.21162307,104950.0,104940.0,0.36796921]
["bitfinex","BTCUSD",1747620659092,0.21162307,104950.0,104940.0,0.37749792]
["bitfinex","BTCUSD",1747620659300,0.01152771,104950.0,104940.0,0.38702653]
["bitfinex","BTCUSD",1747620659478,0.02105569,104950.0,104940.0,0.38702653]
["bitfinex","BTCUSD",1747620660086,0.03058385,104950.0,104940.0,0.38702653]
["bitfinex","BTCUSD",1747620660320,0.03058385,104950.0,104940.0,0.00668128]
["bitfinex","BTCUSD",1747620660321,0.70598082,104950.0,104940.0,0.00668128]
["bitfinex","BTCUSD",1747620660545,1.32668892,104950.0,104940.0,0.00668128]
["bitfinex","BTCUSD",1747620660782,0.8029645,104930.0,104920.0,0.00148254]
["bitfinex","BTCUSD",1747620661001,1.13948973,104930.0,104920.0,0.00153065]
["bitfinex","BTCUSD",1747620661209,1.15388038,104930.0,104920.0,0.00153065]
["bitfinex","BTCUSD",1747620661420,1.15388038,104930.0,104910.0,0.04309897]
["bitfinex","BTCUSD",1747620661421,0.58529315,104920.0,104910.0,0.01059897]
["bitfinex","BTCUSD",1747620661654,0.58057138,104910.0,104900.0,0.00304]
["bitfinex","BTCUSD",1747620661902,1.40539687,104910.0,104900.0,0.00318485]
["bitfinex","BTCUSD",1747620662123,1.4523727,104910.0,104900.0,0.00318485]
["bitfinex","BTCUSD",1747620662341,1.49253939,104910.0,104900.0,0.00318485]
["bitfinex","BTCUSD",1747620662551,1.48253939,104910.0,104900.0,0.00318485]
["bitfinex","BTCUSD",1747620662773,1.40539687,104910.0,104900.0,0.00318485]
["bitfinex","BTCUSD",1747620662991,1.40639687,104910.0,104900.0,0.00318485]
["bitfinex","BTCUSD",1747620663231,1.40539687,104910.0,104900.0,0.00318485]
["bitfinex","BTCUSD",1747620663450,0.01,104900.0,104880.0,0.0088432]
["bitfinex","BTCUSD",1747620663695,1.72434774,104890.0,104880.0,0.00893471]
["bitfinex","BTCUSD",1747620663913,1.73196356,104890.0,104880.0,0.00893471]
["bitfinex","BTCUSD",1747620664585,1.74196356,104890.0,104880.0,0.00893471]
["bitfinex","BTCUSD",1747620664809,1.94965398,104890.0,104880.0,0.00893471]
["bitfinex","BTCUSD",1747620665064,0.5818829,104870.0,104860.0,0.021125]
["bitfinex","BTCUSD",1747620665281,6.46682839,104870.0,104860.0,0.02160808]
["bitfinex","BTCUSD",1747620665499,6.46682839,104870.0,104840.0,0.002]
["bitfinex","BTCUSD",1747620665500,0.2416229,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747620665716,0.4507829,104850.0,104840.0,0.00214486]
["bitfinex","BTCUSD",1747620665922,0.98347314,104850.0,104840.0,0.00214486]
["bitfinex","BTCUSD",1747620666142,1.33347314,104850.0,104840.0,0.00214486]
["bitfinex","BTCUSD",1747620666364,1.42829944,104850.0,104840.0,0.00214486]
["bitfinex","BTCUSD",1747620666794,1.43248294,104850.0,104840.0,0.00214486]
["bitfinex","BTCUSD",1747620667025,1.44702379,104850.0,104840.0,0.00214486]
["bitfinex","BTCUSD",1747620667234,0.20986294,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747620667447,1.6025271,104830.0,104820.0,0.00209224]
["bitfinex","BTCUSD",1747620667670,1.52746276,104830.0,104820.0,0.00209224]
["bitfinex","BTCUSD",1747620667886,1.52177234,104830.0,104820.0,0.00209224]
["bitfinex","BTCUSD",1747620668097,1.52177234,104830.0,104770.0,0.00672433]
["bitfinex","BTCUSD",1747620668098,0.19082148,104810.0,104770.0,0.00672433]
["bitfinex","BTCUSD",1747620668346,0.20041974,104780.0,104770.0,0.00681655]
["bitfinex","BTCUSD",1747620668565,0.20041974,104780.0,104770.0,0.10412595]
["bitfinex","BTCUSD",1747620668789,0.31362914,104780.0,104770.0,0.00681655]
["bitfinex","BTCUSD",1747620669487,0.29772914,104780.0,104770.0,0.00681655]
["bitfinex","BTCUSD",1747620669705,0.29772914,104780.0,104760.0,0.002]
["bitfinex","BTCUSD",1747620669706,0.20043886,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747620669929,0.20043886,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620670403,0.23439346,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620670863,0.29774826,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620672161,0.20043886,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620672606,0.2099833,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620672853,0.20998312,104770.0,104760.0,0.01938328]
["bitfinex","BTCUSD",1747620673097,0.20998321,104770.0,104760.0,0.03392413]
["bitfinex","BTCUSD",1747620674169,0.20998321,104770.0,104760.0,0.81092195]
["bitfinex","BTCUSD",1747620674375,0.20998321,104770.0,104760.0,0.35702413]
["bitfinex","BTCUSD",1747620674591,0.21098321,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620675004,0.21098321,104770.0,104760.0,0.22098219]
["bitfinex","BTCUSD",1747620675870,0.21098321,104770.0,104760.0,0.4394811]
["bitfinex","BTCUSD",1747620676324,0.21098321,104770.0,104760.0,1.11683452]
["bitfinex","BTCUSD",1747620676325,0.01054398,104770.0,104760.0,1.11683452]
["bitfinex","BTCUSD",1747620676553,0.02963304,104770.0,104760.0,1.1168347]
["bitfinex","BTCUSD",1747620676998,0.2109833,104770.0,104760.0,1.1168347]
["bitfinex","BTCUSD",1747620677266,0.22052801,104770.0,104760.0,0.92233135]
["bitfinex","BTCUSD",1747620677473,0.20998366,104770.0,104760.0,0.9414225]
["bitfinex","BTCUSD",1747620677688,0.1908579,104790.0,104770.0,0.54659433]
["bitfinex","BTCUSD",1747620677891,0.2195067,104780.0,104770.0,0.56113518]
["bitfinex","BTCUSD",1747620678112,0.02863058,104780.0,104770.0,0.58022442]
["bitfinex","BTCUSD",1747620678329,0.01908614,104780.0,104770.0,0.70257717]
["bitfinex","BTCUSD",1747620678568,0.20996318,104780.0,104770.0,0.48305025]
["bitfinex","BTCUSD",1747620678775,0.20996318,104780.0,104770.0,0.68707826]
["bitfinex","BTCUSD",1747620678976,0.20996318,104780.0,104770.0,1.14316451]
["bitfinex","BTCUSD",1747620678977,0.02863086,104780.0,104770.0,1.14316451]
["bitfinex","BTCUSD",1747620679449,0.02863086,104780.0,104770.0,0.90557717]
["bitfinex","BTCUSD",1747620679684,0.20996354,104780.0,104770.0,0.68604916]
["bitfinex","BTCUSD",1747620679941,0.20041992,104780.0,104770.0,0.68604916]
["bitfinex","BTCUSD",1747620680142,0.19087612,104780.0,104770.0,0.68604916]
["bitfinex","BTCUSD",1747620681086,0.19187612,104780.0,104770.0,0.68704916]
["bitfinex","BTCUSD",1747620681916,0.19187612,104780.0,104770.0,0.67250831]
["bitfinex","BTCUSD",1747620682119,0.1942621,104780.0,104770.0,0.57519891]
["bitfinex","BTCUSD",1747620682331,0.19187612,104780.0,104770.0,0.55949891]
["bitfinex","BTCUSD",1747620683155,0.19287612,104780.0,104770.0,0.55949891]
["bitfinex","BTCUSD",1747620683377,0.19526213,104780.0,104770.0,0.55949891]
["bitfinex","BTCUSD",1747620684143,0.27061653,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747620684416,0.70553992,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747620684644,0.8111797,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747620684873,0.8271797,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747620685345,0.84172055,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747620685583,0.55643886,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620685811,0.65374826,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620686046,0.29774826,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620686283,0.63774826,104770.0,104760.0,0.22098219]
["bitfinex","BTCUSD",1747620686508,0.63774826,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620686969,0.63774826,104770.0,104760.0,0.22098219]
["bitfinex","BTCUSD",1747620687190,1.76440351,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620687413,1.99390242,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620687666,1.77540351,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620687890,1.70004911,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620688113,1.79735851,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620688352,1.99585742,104770.0,104760.0,0.00248328]
["bitfinex","BTCUSD",1747620688602,0.80499776,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620688861,0.69380825,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620689099,0.91230716,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620689338,1.4839355,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620689553,1.31808825,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620689750,0.69380825,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620689957,1.31864825,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620690598,1.2894274,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620690813,1.2974274,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620691040,1.2917274,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620691936,0.6655674,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620692156,1.2912474,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620693072,0.6655674,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620693337,1.3080274,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620693526,1.77708906,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620693989,1.33256825,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620695480,1.2906474,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620695696,0.9506474,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620696321,0.6497674,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620696521,1.2755274,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620697122,1.2909274,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620697335,1.33336825,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620697637,1.43067765,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620698012,1.33336825,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620698448,6.81788906,104760.0,104750.0,0.030926]
["bitfinex","BTCUSD",1747620698664,0.96567058,104730.0,104720.0,0.00919149]
["bitfinex","BTCUSD",1747620698890,1.05297998,104730.0,104720.0,0.00919149]
["bitfinex","BTCUSD",1747620699101,1.77628938,104730.0,104720.0,0.00919149]
["bitfinex","BTCUSD",1747620699736,1.40712297,104730.0,104720.0,0.00919149]
["bitfinex","BTCUSD",1747620699949,1.77628938,104730.0,104720.0,0.00919149]
["bitfinex","BTCUSD",1747620700165,0.21010345,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620700412,0.3391537,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620700638,0.3491537,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620700846,0.9744337,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620701288,0.30741285,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620701517,0.30741285,104710.0,104700.0,0.02278004]
["bitfinex","BTCUSD",1747620701729,0.30741285,104710.0,104700.0,0.39194645]
["bitfinex","BTCUSD",1747620701937,0.31041285,104710.0,104700.0,0.39194645]
["bitfinex","BTCUSD",1747620702162,0.31041285,104710.0,104700.0,0.40994645]
["bitfinex","BTCUSD",1747620702400,0.31041285,104710.0,104700.0,1.11911286]
["bitfinex","BTCUSD",1747620702401,0.22865344,104710.0,104700.0,1.11911286]
["bitfinex","BTCUSD",1747620702616,0.21910381,104710.0,104700.0,0.74994645]
["bitfinex","BTCUSD",1747620703291,0.22565335,104710.0,104700.0,1.23096311]
["bitfinex","BTCUSD",1747620703515,0.38876752,104710.0,104700.0,0.10248944]
["bitfinex","BTCUSD",1747620703746,0.72976752,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620704233,0.64841312,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620704654,0.64941312,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620704854,0.65241312,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620705062,0.65041312,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620705450,0.65741312,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620706465,0.31741312,104710.0,104700.0,0.00518004]
["bitfinex","BTCUSD",1747620706669,0.31741312,104710.0,104700.0,0.02378004]
["bitfinex","BTCUSD",1747620706882,0.94277312,104710.0,104700.0,0.02378004]
["bitfinex","BTCUSD",1747620707357,0.84546372,104710.0,104700.0,0.41044645]
["bitfinex","BTCUSD",1747620708226,0.22010372,104710.0,104700.0,0.41044645]
["bitfinex","BTCUSD",1747620708455,0.22010372,104710.0,104700.0,0.40804645]
["bitfinex","BTCUSD",1747620708689,0.21310372,104710.0,104700.0,0.40804645]
["bitfinex","BTCUSD",1747620708918,0.21810372,104710.0,104700.0,0.40804645]
["bitfinex","BTCUSD",1747620709593,0.21510372,104710.0,104700.0,0.40804645]
["bitfinex","BTCUSD",1747620709807,0.21510372,104710.0,104700.0,0.02138004]
["bitfinex","BTCUSD",1747620710048,0.21710372,104710.0,104700.0,0.02138004]
["bitfinex","BTCUSD",1747620712460,0.21710372,104710.0,104700.0,0.40854645]
["bitfinex","BTCUSD",1747620713194,0.21710372,104710.0,104700.0,0.03938004]
["bitfinex","BTCUSD",1747620714513,0.21710372,104710.0,104700.0,0.40854645]
["bitfinex","BTCUSD",1747620715345,0.21710372,104710.0,104700.0,0.03938004]
["bitfinex","BTCUSD",1747620717455,0.21710372,104710.0,104700.0,0.02138004]
["bitfinex","BTCUSD",1747620720277,0.31441312,104710.0,104700.0,0.02138004]
["bitfinex","BTCUSD",1747620720457,0.31441312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620722175,0.32541312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620722636,0.32841312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620723071,0.31041312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620723280,0.61151312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620723504,0.61851312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620724165,0.70840315,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620724373,0.61851312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620725471,0.92291312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620727341,0.94041312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620729190,0.92291312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620729415,0.62095312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620729618,0.62095312,104710.0,104700.0,0.02008004]
["bitfinex","BTCUSD",1747620730264,0.63875312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620730473,0.62095312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620731080,0.31711312,104710.0,104700.0,0.02008004]
["bitfinex","BTCUSD",1747620731301,0.92059312,104710.0,104700.0,0.02008004]
["bitfinex","BTCUSD",1747620731503,0.92059312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620732759,0.31711312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620732921,0.91947312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620734831,0.31711312,104710.0,104700.0,0.02008004]
["bitfinex","BTCUSD",1747620735037,1.31935312,104710.0,104700.0,0.02008004]
["bitfinex","BTCUSD",1747620735700,0.62095312,104710.0,104700.0,0.02008004]
["bitfinex","BTCUSD",1747620737652,0.62095312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620739723,0.63805312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620741733,1.38876038,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620741982,1.48606978,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620742203,0.99259397,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620742443,0.65711312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620742683,1.24735312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620742905,0.65711312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620743134,1.24703312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620743363,1.24699312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620743632,1.27331947,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620743852,1.27331947,104710.0,104700.0,0.01998004]
["bitfinex","BTCUSD",1747620744325,1.27283947,104710.0,104700.0,0.01998004]
["bitfinex","BTCUSD",1747620744557,1.27283947,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620745024,1.28953947,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620746237,1.26321312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620746710,1.65692038,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620746929,1.67352038,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620749009,1.3193976,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620750539,1.0256376,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620750756,0.9823376,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620750974,0.6866976,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620751195,6.72822401,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620751435,6.82553341,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620751643,6.82653341,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620752090,6.80448978,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620752332,6.21632978,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620752565,6.82496978,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620753001,6.72766038,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620753239,0.71231312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620753681,1.29263312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620753942,1.29717397,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620754169,1.31117397,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620754400,1.41848337,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620754827,1.80424978,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620755751,1.41848337,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620756628,1.30133397,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620757281,1.68050038,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620757497,1.32211871,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620758352,1.33921871,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620758554,1.70838512,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620758765,1.80569452,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620758986,1.78859452,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620759192,1.79649452,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620760356,1.42732811,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620760574,1.81156751,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620761845,6.96166751,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620762540,6.97166751,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620763796,6.57612337,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620764005,6.94528978,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620765575,6.93528978,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620765789,7.00419811,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620766032,7.00917025,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620766918,6.90907025,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620767160,6.93998924,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620768057,5.86383551,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620768276,0.97258611,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620768488,0.94611312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620768784,0.94611312,104710.0,104700.0,0.02028004]
["bitfinex","BTCUSD",1747620769024,0.94603312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620769231,0.62571312,104710.0,104700.0,0.01958004]
["bitfinex","BTCUSD",1747620769454,0.92583312,104710.0,104700.0,0.01958004]
["bitfinex","BTCUSD",1747620769686,0.92563312,104710.0,104700.0,0.03698004]
["bitfinex","BTCUSD",1747620770152,1.26563312,104710.0,104700.0,0.03698004]
["bitfinex","BTCUSD",1747620770449,0.91163312,104710.0,104700.0,0.03698004]
["bitfinex","BTCUSD",1747620770689,0.92343312,104710.0,104700.0,0.03698004]
["bitfinex","BTCUSD",1747620771331,1.26343312,104710.0,104700.0,0.03698004]
["bitfinex","BTCUSD",1747620771572,0.92343312,104710.0,104700.0,0.03698004]
["bitfinex","BTCUSD",1747620771810,0.91143312,104710.0,104700.0,0.03698004]
["bitfinex","BTCUSD",1747620772044,0.30811312,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620772222,1.70355328,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620772452,1.64470325,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620773107,1.65570325,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620773316,6.72260325,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620775591,1.68260325,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620775797,1.76991265,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620776346,2.49698065,104710.0,104700.0,0.00278004]
["bitfinex","BTCUSD",1747620776547,2.49698065,104710.0,104700.0,0.00210004]
["bitfinex","BTCUSD",1747620777651,2.49698065,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620778092,1.31054112,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620778259,1.27803312,104710.0,104700.0,0.01899509]
["bitfinex","BTCUSD",1747620778665,1.29257397,104710.0,104700.0,0.01899509]
["bitfinex","BTCUSD",1747620779485,1.28257397,104710.0,104700.0,0.01899509]
["bitfinex","BTCUSD",1747620779686,1.27257397,104710.0,104700.0,0.01899509]
["bitfinex","BTCUSD",1747620780109,1.25803312,104710.0,104700.0,0.01899509]
["bitfinex","BTCUSD",1747620781360,1.25803312,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620781361,1.663205,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620782707,1.29391572,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620782914,1.663205,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620783573,1.26937487,104710.0,104700.0,0.01829509]
["bitfinex","BTCUSD",1747620783793,0.33045487,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620784012,0.91809487,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620784897,0.90675312,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620785121,0.90635312,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620785336,0.30811312,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620785612,0.80443312,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620785815,0.21711312,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620786030,0.80407312,104710.0,104700.0,0.03539509]
["bitfinex","BTCUSD",1747620786493,1.19790325,104710.0,104700.0,0.01829509]
["bitfinex","BTCUSD",1747620786698,0.82861397,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620787921,1.16861397,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620789502,1.53790325,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620790355,1.16861397,104710.0,104700.0,0.00199509]
["bitfinex","BTCUSD",1747620792106,0.59803288,104690.0,104680.0,0.01636431]
["bitfinex","BTCUSD",1747620792277,0.59795205,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620792481,6.69211073,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620793044,6.71302972,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620793451,6.13594994,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620793656,6.79565162,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620793882,6.89559617,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620794080,6.86467718,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620794283,6.89559617,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620794870,6.90359617,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620795410,6.91071851,104680.0,104670.0,0.0158849]
["bitfinex","BTCUSD",1747620795728,0.58797121,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620795888,6.22873887,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620796809,6.21213887,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620797048,1.048675,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620797251,6.11959399,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620797462,6.088675,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620798134,6.13559399,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620798341,6.088675,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620798546,6.1697844,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620798753,6.1797844,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620799361,6.22800339,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620801425,6.1797844,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620801632,6.19108103,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620802447,6.23930002,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620802649,1.17200002,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620802853,1.14108103,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620803481,1.62737163,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620804739,1.05377163,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620804979,1.62677163,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620805511,1.63677163,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620806355,1.66769062,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620806643,1.76500002,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620808431,1.7227844,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747620809123,1.7227844,104670.0,104660.0,0.00193438]
["bitfinex","BTCUSD",1747620809353,1.625475,104670.0,104660.0,0.00193438]
["bitfinex","BTCUSD",1747620810203,0.59569976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620810416,0.87701976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620811904,1.21701976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620812800,0.87701976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620814050,0.86701976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620814476,0.87601976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620815316,0.86377976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620815981,0.86325976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620817617,1.08235639,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620818072,0.52603639,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620818269,0.86185976,104670.0,104660.0,0.03663438]
["bitfinex","BTCUSD",1747620819478,1.08095639,104670.0,104660.0,0.01903438]
["bitfinex","BTCUSD",1747620819905,1.08095639,104670.0,104660.0,0.03553438]
["bitfinex","BTCUSD",1747620820478,0.86185976,104670.0,104660.0,0.03553438]
["bitfinex","BTCUSD",1747620820693,0.58637976,104670.0,104660.0,0.03553438]
["bitfinex","BTCUSD",1747620820898,0.85989976,104670.0,104660.0,0.03553438]
["bitfinex","BTCUSD",1747620822155,1.07899639,104670.0,104660.0,0.03553438]
["bitfinex","BTCUSD",1747620822811,1.63809302,104670.0,104660.0,0.00193438]
["bitfinex","BTCUSD",1747620823051,1.73540242,104670.0,104660.0,0.00193438]
["bitfinex","BTCUSD",1747620823266,1.51630579,104670.0,104660.0,0.00193438]
["bitfinex","BTCUSD",1747620823754,1.51630579,104670.0,104660.0,0.01903438]
["bitfinex","BTCUSD",1747620823984,0.00955821,104620.0,104610.0,0.00716642]
["bitfinex","BTCUSD",1747620824200,0.18392624,104620.0,104610.0,0.22626305]
["bitfinex","BTCUSD",1747620824404,0.19348445,104620.0,104610.0,0.22726305]
["bitfinex","BTCUSD",1747620825298,0.19353241,104620.0,104610.0,0.22726305]
["bitfinex","BTCUSD",1747620825501,0.19453241,104620.0,104610.0,0.22826305]
["bitfinex","BTCUSD",1747620825703,0.19453241,104620.0,104610.0,0.22109663]
["bitfinex","BTCUSD",1747620826181,0.19453241,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1747620826399,0.19453241,104620.0,104610.0,0.22109663]
["bitfinex","BTCUSD",1747620827075,0.19453241,104620.0,104610.0,0.25469663]
["bitfinex","BTCUSD",1747620827803,0.19453241,104620.0,104610.0,0.26979655]
["bitfinex","BTCUSD",1747620828481,0.19453241,104620.0,104610.0,0.05069992]
["bitfinex","BTCUSD",1747620828705,0.19453241,104620.0,104610.0,0.26979655]
["bitfinex","BTCUSD",1747620828924,0.19453241,104620.0,104610.0,0.05069992]
["bitfinex","BTCUSD",1747620830000,0.19453241,104620.0,104610.0,0.26979655]
["bitfinex","BTCUSD",1747620831817,0.20409053,104620.0,104610.0,0.26979655]
["bitfinex","BTCUSD",1747620832042,0.02972269,104620.0,104610.0,0.70875651]
["bitfinex","BTCUSD",1747620832279,0.02972114,104620.0,104610.0,0.81562458]
["bitfinex","BTCUSD",1747620832489,0.03927926,104620.0,104610.0,0.81562458]
["bitfinex","BTCUSD",1747620832692,0.02972114,104620.0,104610.0,0.81562458]
["bitfinex","BTCUSD",1747620832907,0.03927926,104620.0,104610.0,0.81562458]
["bitfinex","BTCUSD",1747620833120,0.87788547,104650.0,104640.0,0.23438806]
["bitfinex","BTCUSD",1747620833338,0.46564893,104650.0,104640.0,0.47189326]
["bitfinex","BTCUSD",1747620833552,0.46564893,104650.0,104640.0,0.25279663]
["bitfinex","BTCUSD",1747620833757,0.46564893,104650.0,104640.0,0.0337]
["bitfinex","BTCUSD",1747620833999,0.46564893,104650.0,104640.0,0.25279663]
["bitfinex","BTCUSD",1747620834415,0.47064893,104650.0,104640.0,0.25279663]
["bitfinex","BTCUSD",1747620834623,0.47064893,104650.0,104640.0,0.0337]
["bitfinex","BTCUSD",1747620834829,0.19864893,104650.0,104640.0,0.0337]
["bitfinex","BTCUSD",1747620835041,0.19864893,104650.0,104640.0,0.25279663]
["bitfinex","BTCUSD",1747620836386,0.19864893,104650.0,104640.0,0.3737]
["bitfinex","BTCUSD",1747620837736,0.19855334,104650.0,104640.0,0.3737]
["bitfinex","BTCUSD",1747620842044,0.20068788,104640.0,104630.0,0.00716642]
["bitfinex","BTCUSD",1747620842251,0.20068788,104640.0,104630.0,0.02516642]
["bitfinex","BTCUSD",1747620843075,0.20068788,104640.0,104630.0,0.04226642]
["bitfinex","BTCUSD",1747620843375,0.19114976,104630.0,104620.0,0.21028363]
["bitfinex","BTCUSD",1747620843606,0.21982066,104630.0,104620.0,0.21984166]
["bitfinex","BTCUSD",1747620843786,0.22937869,104630.0,104620.0,0.21958326]
["bitfinex","BTCUSD",1747620843991,0.22937869,104630.0,104620.0,0.21984166]
["bitfinex","BTCUSD",1747620844197,0.21982175,104630.0,104620.0,0.21984166]
["bitfinex","BTCUSD",1747620844448,0.21026454,104630.0,104620.0,0.20844363]
["bitfinex","BTCUSD",1747620844684,0.01911579,104620.0,104610.0,0.30861314]
["bitfinex","BTCUSD",1747620844897,0.01911579,104620.0,104610.0,0.33271303]
["bitfinex","BTCUSD",1747620845360,0.22940034,104620.0,104610.0,0.66315491]
["bitfinex","BTCUSD",1747620845571,0.22940034,104620.0,104610.0,0.67271367]
["bitfinex","BTCUSD",1747620846211,0.029674,104620.0,104610.0,0.68327234]
["bitfinex","BTCUSD",1747620846433,0.23040034,104620.0,104610.0,0.37875931]
["bitfinex","BTCUSD",1747620846707,0.21128455,104620.0,104610.0,0.0292]
["bitfinex","BTCUSD",1747620847152,0.21128455,104620.0,104610.0,0.04831853]
["bitfinex","BTCUSD",1747620848532,0.20172634,104620.0,104610.0,0.0292]
["bitfinex","BTCUSD",1747620848737,0.20172634,104620.0,104610.0,0.03875931]
["bitfinex","BTCUSD",1747620848953,0.20172634,104620.0,104610.0,0.05787766]
["bitfinex","BTCUSD",1747620849378,0.20172634,104620.0,104610.0,0.04831853]
["bitfinex","BTCUSD",1747620850585,0.20172634,104620.0,104610.0,0.0197]
["bitfinex","BTCUSD",1747620850995,0.20172634,104620.0,104610.0,0.03875913]
["bitfinex","BTCUSD",1747620851354,0.20172634,104620.0,104610.0,0.03875931]
["bitfinex","BTCUSD",1747620851569,0.20172634,104620.0,104610.0,0.04831853]
["bitfinex","BTCUSD",1747620851742,0.20172634,104620.0,104610.0,0.05787766]
["bitfinex","BTCUSD",1747620852184,0.20172634,104620.0,104610.0,0.04831853]
["bitfinex","BTCUSD",1747620852683,0.20172634,104620.0,104610.0,0.03875931]
["bitfinex","BTCUSD",1747620852851,0.20172634,104620.0,104610.0,0.04837766]
["bitfinex","BTCUSD",1747620853270,0.20172634,104620.0,104610.0,0.23956397]
["bitfinex","BTCUSD",1747620853480,0.20172634,104620.0,104610.0,0.24912292]
["bitfinex","BTCUSD",1747620853656,0.029674,104620.0,104610.0,0.26818159]
["bitfinex","BTCUSD",1747620853858,0.001,104620.0,104610.0,0.26818159]
["bitfinex","BTCUSD",1747620854060,0.01055776,104620.0,104610.0,0.26818159]
["bitfinex","BTCUSD",1747620854298,0.001,104620.0,104610.0,0.26818159]
["bitfinex","BTCUSD",1747620854502,0.01055767,104620.0,104610.0,0.26818159]
["bitfinex","BTCUSD",1747620855035,0.02967337,104620.0,104610.0,0.26818159]
["bitfinex","BTCUSD",1747620855475,0.001,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620855693,0.02011542,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620855902,0.02011533,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620856121,0.02011542,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620856307,0.02011533,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620856722,0.01055757,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620856972,0.001,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620858790,0.01055776,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620859003,0.01055767,104620.0,104610.0,0.38003184]
["bitfinex","BTCUSD",1747620859185,0.01055767,104620.0,104610.0,0.72003184]
["bitfinex","BTCUSD",1747620859419,0.001,104620.0,104610.0,0.72003184]
["bitfinex","BTCUSD",1747620859992,0.001,104620.0,104610.0,0.7468429]
["bitfinex","BTCUSD",1747620860233,0.01055767,104620.0,104610.0,0.7468429]
["bitfinex","BTCUSD",1747620861547,0.02967346,104620.0,104610.0,0.7468429]
["bitfinex","BTCUSD",1747620861777,0.0392325,104620.0,104610.0,0.70097307]
["bitfinex","BTCUSD",1747620862011,0.0392325,104620.0,104610.0,0.71053183]
["bitfinex","BTCUSD",1747620862227,0.0392325,104620.0,104610.0,0.71053119]
["bitfinex","BTCUSD",1747620863360,0.0392325,104620.0,104610.0,0.68327252]
["bitfinex","BTCUSD",1747620864040,0.0296741,104620.0,104610.0,0.69283119]
["bitfinex","BTCUSD",1747620864257,0.0392325,104620.0,104610.0,0.69183119]
["bitfinex","BTCUSD",1747620864482,0.0392325,104620.0,104610.0,0.68227252]
["bitfinex","BTCUSD",1747620864700,0.0392325,104620.0,104610.0,0.67271376]
["bitfinex","BTCUSD",1747620865101,0.23040053,104620.0,104610.0,0.67271376]
["bitfinex","BTCUSD",1747620865819,0.01055776,104620.0,104610.0,0.67271376]
["bitfinex","BTCUSD",1747620866042,0.02967391,104620.0,104610.0,0.67271376]
["bitfinex","BTCUSD",1747620866266,0.04879062,104620.0,104610.0,0.67271376]
["bitfinex","BTCUSD",1747620866464,0.02011552,104620.0,104610.0,0.68227243]
["bitfinex","BTCUSD",1747620866675,0.02967364,104620.0,104610.0,0.68227243]
["bitfinex","BTCUSD",1747620866893,0.23039988,104620.0,104610.0,0.68227271]
["bitfinex","BTCUSD",1747620867697,0.02011552,104620.0,104610.0,0.69183138]
["bitfinex","BTCUSD",1747620867903,0.03923167,104620.0,104610.0,0.70863138]
["bitfinex","BTCUSD",1747620868122,0.02967346,104620.0,104610.0,0.70863138]
["bitfinex","BTCUSD",1747620868349,0.001,104620.0,104610.0,0.71813138]
["bitfinex","BTCUSD",1747620868561,0.02011561,104620.0,104610.0,0.71813138]
["bitfinex","BTCUSD",1747620868991,0.01055767,104620.0,104610.0,0.74496619]
["bitfinex","BTCUSD",1747620869206,0.0201157,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620869550,0.01055767,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620869762,0.02967346,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620870758,0.02011561,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620870964,0.01055757,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620871181,0.02967336,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620871401,0.001,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620871611,0.02011542,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620871790,0.01055757,104620.0,104610.0,0.73546619]
["bitfinex","BTCUSD",1747620872002,0.02011533,104620.0,104610.0,0.71866619]
["bitfinex","BTCUSD",1747620872891,0.01055757,104620.0,104610.0,0.71866619]
["bitfinex","BTCUSD",1747620873043,0.01055757,104620.0,104610.0,0.73806619]
["bitfinex","BTCUSD",1747620873557,0.02011542,104620.0,104610.0,0.71866619]
["bitfinex","BTCUSD",1747620873741,0.01055757,104620.0,104610.0,0.71866619]
["bitfinex","BTCUSD",1747620873954,0.001,104620.0,104610.0,0.71866619]
["bitfinex","BTCUSD",1747620874140,0.01055757,104620.0,104610.0,0.71866619]
["bitfinex","BTCUSD",1747620874374,0.02011533,104620.0,104610.0,0.72825817]
["bitfinex","BTCUSD",1747620875236,0.50210418,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620875432,1.26997358,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620875629,1.70728298,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620876186,1.60997358,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620876399,1.82901524,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620877015,1.86292653,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620877238,1.87711241,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620877439,1.65807075,104620.0,104610.0,0.01059198]
["bitfinex","BTCUSD",1747620877642,1.65807075,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1747620877767,0.57804544,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747620877974,0.67535484,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747620879011,0.675838,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747620879421,0.678838,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747620884325,0.7541924,104610.0,104600.0,0.052]
["bitfinex","BTCUSD",1747620884552,0.7541924,104610.0,104590.0,0.05]
["bitfinex","BTCUSD",1747620884553,0.57806462,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1747620884815,0.93133757,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1747620885472,0.71229591,104600.0,104590.0,0.0317]
["bitfinex","BTCUSD",1747620885682,0.94587842,104600.0,104590.0,0.0317]
["bitfinex","BTCUSD",1747620885910,0.73683676,104600.0,104590.0,0.0122]
["bitfinex","BTCUSD",1747620886140,0.23708383,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620886353,0.93035678,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620888092,0.71731512,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620888298,0.68039323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620888514,1.21911323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620888723,1.43815489,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620888932,1.21911323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620889154,1.43815489,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620889375,0.68039323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620889603,0.30409323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620889844,0.84281323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620890527,0.84265323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620891197,0.30409323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620891422,0.87987323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620892912,0.87947323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620893320,0.84237323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620896149,0.87887323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620896378,0.82767489,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620896584,0.87959323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620896738,1.57799323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620900344,1.27053323,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620900557,0.91474469,104590.0,104580.0,0.10675336]
["bitfinex","BTCUSD",1747620900754,0.91474469,104590.0,104580.0,0.09719149]
["bitfinex","BTCUSD",1747620901093,0.21634469,104590.0,104580.0,0.09719149]
["bitfinex","BTCUSD",1747620901740,0.21634469,104590.0,104580.0,0.07789149]
["bitfinex","BTCUSD",1747620902413,0.21634469,104590.0,104580.0,0.09649149]
["bitfinex","BTCUSD",1747620902818,0.21034469,104590.0,104580.0,0.09649149]
["bitfinex","BTCUSD",1747620903238,0.21534469,104590.0,104580.0,0.09649149]
["bitfinex","BTCUSD",1747620903434,0.31265409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620905047,0.84773409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620905318,0.31265409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620905528,0.84765409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620905731,0.58073409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620905928,0.31265409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620906135,0.84757409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620906840,0.21534469,104590.0,104580.0,0.07709149]
["bitfinex","BTCUSD",1747620906976,0.75006469,104590.0,104580.0,0.07709149]
["bitfinex","BTCUSD",1747620907186,0.75006469,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620907187,0.84737409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620908197,0.84665409,104590.0,104580.0,0.09569149]
["bitfinex","BTCUSD",1747620909114,0.84665409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620910878,1.10389575,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620911275,0.88485409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620911673,1.58325409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620911871,1.56385409,104590.0,104580.0,0.05919149]
["bitfinex","BTCUSD",1747620912591,1.56385409,104590.0,104580.0,0.05671149]
["bitfinex","BTCUSD",1747620914075,1.54505409,104590.0,104580.0,0.05671149]
["bitfinex","BTCUSD",1747620914282,1.58045409,104590.0,104580.0,0.05671149]
["bitfinex","BTCUSD",1747620914921,1.54505409,104590.0,104580.0,0.05671149]
["bitfinex","BTCUSD",1747620915589,1.01105409,104590.0,104580.0,0.05671149]
["bitfinex","BTCUSD",1747620915802,0.83841409,104590.0,104580.0,0.09361149]
["bitfinex","BTCUSD",1747620916692,0.74110469,104590.0,104580.0,0.09361149]
["bitfinex","BTCUSD",1747620917596,0.47842469,104590.0,104580.0,0.09361149]
["bitfinex","BTCUSD",1747620918300,0.21534469,104590.0,104580.0,0.09361149]
["bitfinex","BTCUSD",1747620920125,0.21534469,104590.0,104580.0,0.2944146]
["bitfinex","BTCUSD",1747620920334,0.21534469,104590.0,104580.0,0.09361149]
["bitfinex","BTCUSD",1747620921167,0.20578383,104590.0,104580.0,0.09361149]
["bitfinex","BTCUSD",1747620921773,0.20078383,104590.0,104580.0,0.09361149]
["bitfinex","BTCUSD",1747620922223,0.20378383,104590.0,104580.0,0.09461149]
["bitfinex","BTCUSD",1747620922427,0.02212164,104590.0,104580.0,0.3145377]
["bitfinex","BTCUSD",1747620922656,0.03168278,104590.0,104580.0,0.3145377]
["bitfinex","BTCUSD",1747620922892,0.02212164,104590.0,104580.0,0.41184729]
["bitfinex","BTCUSD",1747620923090,0.003,104590.0,104580.0,0.43594955]
["bitfinex","BTCUSD",1747620923306,0.03168195,104590.0,104580.0,0.43594955]
["bitfinex","BTCUSD",1747620923516,0.02212109,104590.0,104580.0,0.43594955]
["bitfinex","BTCUSD",1747620923724,0.0125605,104590.0,104580.0,0.43594955]
["bitfinex","BTCUSD",1747620924142,0.03168214,104590.0,104580.0,0.43594964]
["bitfinex","BTCUSD",1747620924356,0.03168204,104590.0,104580.0,0.44551105]
["bitfinex","BTCUSD",1747620924563,0.02212118,104590.0,104580.0,0.44551105]
["bitfinex","BTCUSD",1747620925058,0.02212118,104590.0,104580.0,0.78551105]
["bitfinex","BTCUSD",1747620925469,0.03168204,104590.0,104580.0,0.77594964]
["bitfinex","BTCUSD",1747620925675,0.21334469,104590.0,104580.0,0.74726485]
["bitfinex","BTCUSD",1747620925888,0.21334469,104590.0,104580.0,0.77356083]
["bitfinex","BTCUSD",1747620926256,0.21334469,104590.0,104580.0,0.76399923]
["bitfinex","BTCUSD",1747620926623,0.21334469,104590.0,104580.0,0.76902051]
["bitfinex","BTCUSD",1747620926803,0.21334469,104590.0,104580.0,0.7785822]
["bitfinex","BTCUSD",1747620927271,0.21334469,104590.0,104580.0,0.7690206]
["bitfinex","BTCUSD",1747620927481,0.21334469,104590.0,104580.0,0.78814425]
["bitfinex","BTCUSD",1747620928549,0.21334469,104590.0,104580.0,0.79053316]
["bitfinex","BTCUSD",1747620928784,0.01256059,104590.0,104580.0,0.79053316]
["bitfinex","BTCUSD",1747620928995,0.02212091,104590.0,104580.0,0.80009457]
["bitfinex","BTCUSD",1747620929199,0.003,104590.0,104580.0,0.80009457]
["bitfinex","BTCUSD",1747620929417,0.01256041,104590.0,104580.0,0.80009457]
["bitfinex","BTCUSD",1747620929625,0.03168205,104590.0,104580.0,0.79053288]
["bitfinex","BTCUSD",1747620930049,0.0412431,104590.0,104580.0,0.79053288]
["bitfinex","BTCUSD",1747620930259,0.21334488,104590.0,104580.0,0.77140951]
["bitfinex","BTCUSD",1747620930475,0.21334488,104590.0,104580.0,0.78097111]
["bitfinex","BTCUSD",1747620930699,0.21334488,104590.0,104580.0,0.79053261]
["bitfinex","BTCUSD",1747620930909,0.022121,104590.0,104580.0,0.80009402]
["bitfinex","BTCUSD",1747620931136,0.01256032,104590.0,104580.0,0.80009402]
["bitfinex","BTCUSD",1747620931358,0.003,104590.0,104580.0,0.80009402]
["bitfinex","BTCUSD",1747620931573,0.0125605,104590.0,104580.0,0.80726671]
["bitfinex","BTCUSD",1747620931786,0.01911944,104600.0,104590.0,0.25740519]
["bitfinex","BTCUSD",1747620931993,0.02867957,104600.0,104590.0,0.36832105]
["bitfinex","BTCUSD",1747620932195,0.03823979,104600.0,104590.0,0.36832105]
["bitfinex","BTCUSD",1747620932418,0.03823979,104600.0,104590.0,0.35876055]
["bitfinex","BTCUSD",1747620932630,0.22944437,104600.0,104590.0,0.35876055]
["bitfinex","BTCUSD",1747620933072,0.03823979,104600.0,104590.0,0.36832123]
["bitfinex","BTCUSD",1747620933284,0.04123979,104600.0,104590.0,0.36932123]
["bitfinex","BTCUSD",1747620933495,0.23244437,104600.0,104590.0,0.36932123]
["bitfinex","BTCUSD",1747620934772,0.22288479,104600.0,104590.0,0.36932123]
["bitfinex","BTCUSD",1747620934994,0.22288479,104600.0,104590.0,0.06664731]
["bitfinex","BTCUSD",1747620934995,0.2037648,104600.0,104590.0,0.06664731]
["bitfinex","BTCUSD",1747620936768,0.003,104600.0,104590.0,0.69517958]
["bitfinex","BTCUSD",1747620936975,0.04123916,104600.0,104590.0,0.72386199]
["bitfinex","BTCUSD",1747620937189,0.03167903,104600.0,104590.0,0.73342249]
["bitfinex","BTCUSD",1747620937400,0.20322878,104610.0,104600.0,0.07330169]
["bitfinex","BTCUSD",1747620937615,2.92669831,104600.0,104590.0,0.71888164]
["bitfinex","BTCUSD",1747620937839,2.95537734,104600.0,104590.0,0.71888164]
["bitfinex","BTCUSD",1747620938013,2.96493738,104600.0,104590.0,0.71888164]
["bitfinex","BTCUSD",1747620938491,2.97449751,104600.0,104590.0,0.71888164]
["bitfinex","BTCUSD",1747620938711,2.94581739,104600.0,104590.0,0.71888164]
["bitfinex","BTCUSD",1747620938938,2.91739868,104600.0,104590.0,0.71888164]
["bitfinex","BTCUSD",1747620939583,2.91739868,104600.0,104590.0,0.73342249]
["bitfinex","BTCUSD",1747620941066,2.91739868,104600.0,104590.0,0.73242249]
["bitfinex","BTCUSD",1747620941487,2.31830194,104600.0,104590.0,1.00402249]
["bitfinex","BTCUSD",1747620941733,0.00248316,104610.0,104600.0,0.244425]
["bitfinex","BTCUSD",1747620941943,0.00248316,104610.0,104600.0,0.3765344]
["bitfinex","BTCUSD",1747620942573,0.00248316,104610.0,104600.0,0.3865344]
["bitfinex","BTCUSD",1747620942786,0.00248316,104610.0,104600.0,0.18577024]
["bitfinex","BTCUSD",1747620943041,0.00248316,104610.0,104600.0,0.37697482]
["bitfinex","BTCUSD",1747620943263,0.02142845,104610.0,104600.0,0.3765344]
["bitfinex","BTCUSD",1747620943480,0.03098758,104610.0,104600.0,0.3765344]
["bitfinex","BTCUSD",1747620943695,2.94838626,104610.0,104600.0,0.3765344]
["bitfinex","BTCUSD",1747620944113,2.94838617,104610.0,104600.0,0.3765344]
["bitfinex","BTCUSD",1747620944534,2.94938617,104610.0,104600.0,0.3765344]
["bitfinex","BTCUSD",1747620944743,2.9589453,104610.0,104600.0,0.3665344]
["bitfinex","BTCUSD",1747620944949,2.96850461,104610.0,104600.0,0.3665344]
["bitfinex","BTCUSD",1747620945166,2.9589453,104610.0,104600.0,0.3665344]
["bitfinex","BTCUSD",1747620945383,2.93982713,104610.0,104600.0,0.3665344]
["bitfinex","BTCUSD",1747620945604,2.93982713,104610.0,104600.0,0.3765344]
["bitfinex","BTCUSD",1747620946023,2.93982713,104610.0,104600.0,0.35697482]
["bitfinex","BTCUSD",1747620946231,2.94938672,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620946440,2.95894603,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620946886,2.9398275,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620947091,2.94938663,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620947741,2.95894585,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620947957,2.94938663,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620948130,2.9398275,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620948415,2.94938654,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620949059,2.9398275,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620949886,2.94938663,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620950111,2.9398275,104610.0,104600.0,0.36653431]
["bitfinex","BTCUSD",1747620950313,3.14057303,104610.0,104600.0,0.14665025]
["bitfinex","BTCUSD",1747620950509,0.21032439,104600.0,104590.0,0.02077915]
["bitfinex","BTCUSD",1747620950756,0.21032439,104600.0,104590.0,0.36077915]
["bitfinex","BTCUSD",1747620950962,0.21032439,104600.0,104590.0,0.02077915]
["bitfinex","BTCUSD",1747620951131,0.21032439,104600.0,104590.0,0.36077915]
["bitfinex","BTCUSD",1747620951390,0.21032439,104600.0,104590.0,0.02077915]
["bitfinex","BTCUSD",1747620952126,0.21032439,104600.0,104590.0,0.02277915]
["bitfinex","BTCUSD",1747620952974,0.21032439,104600.0,104590.0,0.01560646]
["bitfinex","BTCUSD",1747620955693,0.24422439,104600.0,104590.0,0.01560646]
["bitfinex","BTCUSD",1747620957238,0.21032439,104600.0,104590.0,0.01560646]
["bitfinex","BTCUSD",1747620958046,0.20078383,104590.0,104580.0,0.08316809]
["bitfinex","BTCUSD",1747620958271,0.44906383,104590.0,104580.0,0.08316809]
["bitfinex","BTCUSD",1747620958938,0.2008032,104580.0,104570.0,0.50676467]
["bitfinex","BTCUSD",1747620959563,0.2008032,104580.0,104570.0,0.16676467]
["bitfinex","BTCUSD",1747620959780,0.2008032,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1747620960907,0.2018032,104580.0,104570.0,0.155]
["bitfinex","BTCUSD",1747620963103,0.2018032,104580.0,104570.0,0.1734]
["bitfinex","BTCUSD",1747620963342,0.2018032,104580.0,104570.0,0.1684]
["bitfinex","BTCUSD",1747620963343,0.2008032,104580.0,104570.0,0.1684]
["bitfinex","BTCUSD",1747620963555,0.2008032,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1747620963761,0.2018032,104580.0,104570.0,0.153]
["bitfinex","BTCUSD",1747620964608,0.2008032,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1747620964811,0.4419632,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1747620965010,0.4429632,104580.0,104570.0,0.152]
["bitfinex","BTCUSD",1747620968933,0.2018032,104580.0,104570.0,0.152]
["bitfinex","BTCUSD",1747620969182,0.2018032,104580.0,104570.0,0.38015944]
["bitfinex","BTCUSD",1747620969429,0.21136498,104580.0,104570.0,0.19846288]
["bitfinex","BTCUSD",1747620969665,0.21136498,104580.0,104570.0,0.38972232]
["bitfinex","BTCUSD",1747620969900,0.21136498,104580.0,104570.0,0.3992851]
["bitfinex","BTCUSD",1747620970631,0.21136498,104580.0,104570.0,0.38972232]
["bitfinex","BTCUSD",1747620970843,0.21136498,104580.0,104570.0,0.3992851]
["bitfinex","BTCUSD",1747620971032,0.21136498,104580.0,104570.0,0.38972232]
["bitfinex","BTCUSD",1747620971172,0.21136498,104580.0,104570.0,0.1889]
["bitfinex","BTCUSD",1747620973115,0.2018032,104580.0,104570.0,0.1889]
["bitfinex","BTCUSD",1747620973990,0.21136388,104580.0,104570.0,0.85113507]
["bitfinex","BTCUSD",1747620974211,0.23048744,104580.0,104570.0,0.85113507]
["bitfinex","BTCUSD",1747620974416,0.22092621,104580.0,104570.0,0.64075025]
["bitfinex","BTCUSD",1747620974630,0.22092621,104580.0,104570.0,0.65031322]
["bitfinex","BTCUSD",1747620975241,0.21136434,104580.0,104570.0,0.87026047]
["bitfinex","BTCUSD",1747620975458,0.22092621,104580.0,104570.0,0.87026056]
["bitfinex","BTCUSD",1747620975668,0.001,104580.0,104570.0,0.87982289]
["bitfinex","BTCUSD",1747620976048,0.01056123,104580.0,104570.0,0.87982289]
["bitfinex","BTCUSD",1747620976473,0.02012264,104580.0,104570.0,0.87982289]
["bitfinex","BTCUSD",1747620976799,0.01056123,104580.0,104570.0,0.87982289]
["bitfinex","BTCUSD",1747620978235,0.02012264,104580.0,104570.0,0.87982289]
["bitfinex","BTCUSD",1747620978525,0.02012264,104580.0,104570.0,0.88699558]
["bitfinex","BTCUSD",1747620979380,0.02012255,104580.0,104570.0,0.88699558]
["bitfinex","BTCUSD",1747620980524,0.02012255,104580.0,104570.0,0.88443558]
["bitfinex","BTCUSD",1747620981337,0.001,104580.0,104570.0,0.88443558]
["bitfinex","BTCUSD",1747620981552,0.21032475,104600.0,104590.0,0.60904604]
["bitfinex","BTCUSD",1747620981553,0.25071968,104600.0,104590.0,0.60904604]
["bitfinex","BTCUSD",1747620981777,0.28895902,104600.0,104590.0,0.70635553]
["bitfinex","BTCUSD",1747620982413,0.28895902,104600.0,104590.0,0.71591603]
["bitfinex","BTCUSD",1747620982627,0.46104452,104600.0,104590.0,0.68723417]
["bitfinex","BTCUSD",1747620982835,0.46404452,104600.0,104590.0,0.68823417]
["bitfinex","BTCUSD",1747620983429,0.45448475,104600.0,104590.0,0.67033417]
["bitfinex","BTCUSD",1747620984549,0.003,104600.0,104590.0,0.7162164]
["bitfinex","BTCUSD",1747620985558,2.9483859,104610.0,104600.0,0.59252482]
["bitfinex","BTCUSD",1747620985711,2.95794503,104610.0,104600.0,0.6993939]
["bitfinex","BTCUSD",1747620985917,2.9483859,104610.0,104600.0,0.7164939]
["bitfinex","BTCUSD",1747620986535,2.95794503,104610.0,104600.0,0.7164939]
["bitfinex","BTCUSD",1747620988829,2.97050407,104610.0,104600.0,0.7174939]
["bitfinex","BTCUSD",1747620989462,2.96094494,104610.0,104600.0,0.7174939]
["bitfinex","BTCUSD",1747620989682,2.94182695,104610.0,104600.0,0.7174939]
["bitfinex","BTCUSD",1747620989886,2.9513859,104610.0,104600.0,0.7174939]
["bitfinex","BTCUSD",1747620990095,2.96094503,104610.0,104600.0,0.7174939]
["bitfinex","BTCUSD",1747620990925,2.96094503,104610.0,104600.0,0.72466498]
["bitfinex","BTCUSD",1747620991762,2.96094503,104610.0,104600.0,0.49522133]
["bitfinex","BTCUSD",1747620991763,3.15213134,104610.0,104600.0,0.49522133]
["bitfinex","BTCUSD",1747620991985,3.13301409,104610.0,104600.0,0.46002133]
["bitfinex","BTCUSD",1747620992203,3.13301409,104610.0,104600.0,0.34817108]
["bitfinex","BTCUSD",1747620993245,3.13301409,104610.0,104600.0,0.35773121]
["bitfinex","BTCUSD",1747620993420,3.13301409,104610.0,104600.0,0.3577313]
["bitfinex","BTCUSD",1747620994048,3.13301409,104610.0,104600.0,0.36729143]
["bitfinex","BTCUSD",1747620994251,3.13301409,104610.0,104600.0,0.35056022]
["bitfinex","BTCUSD",1747620994466,3.12345514,104610.0,104600.0,0.35056022]
["bitfinex","BTCUSD",1747620994635,3.11389601,104610.0,104600.0,0.341]
["bitfinex","BTCUSD",1747620996439,3.15649601,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747621001934,3.70356707,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747621002135,4.11632707,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747621003470,4.12855949,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747621004320,0.25026462,104580.0,104570.0,0.49461108]
["bitfinex","BTCUSD",1747621004541,0.48390462,104580.0,104570.0,0.49461108]
["bitfinex","BTCUSD",1747621004953,0.46410462,104580.0,104570.0,0.49461108]
["bitfinex","BTCUSD",1747621005380,0.44400462,104580.0,104570.0,0.49461108]
["bitfinex","BTCUSD",1747621005846,0.21036462,104580.0,104570.0,0.49461108]
["bitfinex","BTCUSD",1747621006074,0.21136462,104580.0,104570.0,0.49661108]
["bitfinex","BTCUSD",1747621006736,0.21136462,104580.0,104570.0,0.50892972]
["bitfinex","BTCUSD",1747621006940,0.21136462,104580.0,104570.0,0.50175864]
["bitfinex","BTCUSD",1747621007379,0.21136462,104580.0,104570.0,0.73284356]
["bitfinex","BTCUSD",1747621007599,0.22092658,104580.0,104570.0,0.54405864]
["bitfinex","BTCUSD",1747621007810,0.22092658,104580.0,104570.0,0.55362152]
["bitfinex","BTCUSD",1747621008014,0.21136498,104580.0,104570.0,0.54405864]
["bitfinex","BTCUSD",1747621008235,0.21136498,104580.0,104570.0,0.8567313]
["bitfinex","BTCUSD",1747621008461,0.21136498,104580.0,104570.0,0.87585696]
["bitfinex","BTCUSD",1747621008669,0.21136498,104580.0,104570.0,0.65590889]
["bitfinex","BTCUSD",1747621008876,0.21136498,104580.0,104570.0,0.52245864]
["bitfinex","BTCUSD",1747621009117,0.21136498,104580.0,104570.0,0.50175864]
["bitfinex","BTCUSD",1747621009764,0.25246498,104580.0,104570.0,0.50157244]
["bitfinex","BTCUSD",1747621011716,0.25246498,104580.0,104570.0,0.1492538]
["bitfinex","BTCUSD",1747621012552,0.25146498,104580.0,104570.0,0.1472538]
["bitfinex","BTCUSD",1747621013751,0.56781604,104580.0,104570.0,0.1472538]
["bitfinex","BTCUSD",1747621013965,0.35077438,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621014826,1.1288577,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621015278,0.90981604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621015703,0.90781604,104580.0,104570.0,0.1472538]
["bitfinex","BTCUSD",1747621016566,0.68877438,104580.0,104570.0,0.1472538]
["bitfinex","BTCUSD",1747621016770,0.90781604,104580.0,104570.0,0.1472538]
["bitfinex","BTCUSD",1747621016973,0.91181604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621017401,1.1308577,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621017810,1.14539855,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621019396,1.16008335,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621020023,0.94104169,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621020423,1.39668169,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621021248,0.92137438,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621021432,1.36757604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621021830,1.36749604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621022885,1.14041604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621023086,1.36725604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621023293,1.14821438,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621023737,1.36725604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621025461,1.14821438,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621025725,1.36725604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621027746,1.14821438,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621027968,1.36725604,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621029506,1.14821438,104580.0,104570.0,0.1482538]
["bitfinex","BTCUSD",1747621029679,0.20084143,104560.0,104550.0,0.08474929]
["bitfinex","BTCUSD",1747621030328,0.20084143,104560.0,104550.0,0.0404]
["bitfinex","BTCUSD",1747621030532,0.20084143,104560.0,104550.0,0.0193]
["bitfinex","BTCUSD",1747621030741,0.20086064,104550.0,104540.0,0.0924]
["bitfinex","BTCUSD",1747621031164,0.42946064,104550.0,104540.0,0.0924]
["bitfinex","BTCUSD",1747621032068,0.43046064,104550.0,104540.0,0.0944]
["bitfinex","BTCUSD",1747621033132,0.43046064,104550.0,104540.0,0.054]
["bitfinex","BTCUSD",1747621033133,0.7468117,104550.0,104540.0,0.054]
["bitfinex","BTCUSD",1747621033400,0.52777004,104550.0,104540.0,0.054]
["bitfinex","BTCUSD",1747621034506,0.29917004,104550.0,104540.0,0.054]
["bitfinex","BTCUSD",1747621034738,0.52777004,104550.0,104540.0,0.054]
["bitfinex","BTCUSD",1747621037393,0.29917004,104550.0,104540.0,0.054]
["bitfinex","BTCUSD",1747621037620,0.43050064,104550.0,104540.0,0.0955]
["bitfinex","BTCUSD",1747621038079,0.43050064,104550.0,104540.0,0.054]
["bitfinex","BTCUSD",1747621046753,0.42882064,104550.0,104540.0,0.0928]
["bitfinex","BTCUSD",1747621047427,0.001,104550.0,104540.0,0.62411432]
["bitfinex","BTCUSD",1747621047645,0.01056416,104550.0,104540.0,0.84001501]
["bitfinex","BTCUSD",1747621047850,0.03925736,104550.0,104540.0,0.84718609]
["bitfinex","BTCUSD",1747621048076,0.04882207,104550.0,104540.0,0.77183169]
["bitfinex","BTCUSD",1747621048546,2.95665604,104550.0,104540.0,0.77183169]
["bitfinex","BTCUSD",1747621049194,2.96622075,104550.0,104540.0,0.77043169]
["bitfinex","BTCUSD",1747621049413,3.15751678,104550.0,104540.0,0.76086662]
["bitfinex","BTCUSD",1747621049632,3.13838837,104550.0,104540.0,0.75130127]
["bitfinex","BTCUSD",1747621049880,3.12882403,104550.0,104540.0,0.7608668]
["bitfinex","BTCUSD",1747621050080,3.12882403,104550.0,104540.0,0.78956265]
["bitfinex","BTCUSD",1747621050311,3.13838883,104550.0,104540.0,0.78956265]
["bitfinex","BTCUSD",1747621050732,3.12882422,104550.0,104540.0,0.55284223]
["bitfinex","BTCUSD",1747621050971,3.12882422,104550.0,104540.0,0.57197356]
["bitfinex","BTCUSD",1747621051192,3.12882422,104550.0,104540.0,0.77285341]
["bitfinex","BTCUSD",1747621051600,3.12882422,104550.0,104540.0,0.78241885]
["bitfinex","BTCUSD",1747621051834,3.11925951,104550.0,104540.0,0.44099198]
["bitfinex","BTCUSD",1747621052541,3.11925951,104550.0,104540.0,0.4505576]
["bitfinex","BTCUSD",1747621052935,3.10969471,104550.0,104540.0,0.45055769]
["bitfinex","BTCUSD",1747621053143,2.93752763,104550.0,104540.0,0.7824183]
["bitfinex","BTCUSD",1747621053354,2.95665649,104550.0,104540.0,0.78241848]
["bitfinex","BTCUSD",1747621053567,3.13838846,104550.0,104540.0,0.77285332]
["bitfinex","BTCUSD",1747621053918,3.12882412,104550.0,104540.0,0.77285332]
["bitfinex","BTCUSD",1747621054351,3.12882412,104550.0,104540.0,0.78241867]
["bitfinex","BTCUSD",1747621054546,3.12882412,104550.0,104540.0,0.77285332]
["bitfinex","BTCUSD",1747621054964,3.12882412,104550.0,104540.0,0.78241867]
["bitfinex","BTCUSD",1747621055701,3.12882412,104550.0,104540.0,0.79198392]
["bitfinex","BTCUSD",1747621056107,3.12882412,104550.0,104540.0,0.7991709]
["bitfinex","BTCUSD",1747621057052,3.12882412,104550.0,104540.0,0.78960519]
["bitfinex","BTCUSD",1747621058246,3.12882366,104550.0,104540.0,0.78960519]
["bitfinex","BTCUSD",1747621058447,3.13838837,104550.0,104540.0,0.79917035]
["bitfinex","BTCUSD",1747621058651,3.13838837,104550.0,104540.0,0.78960519]
["bitfinex","BTCUSD",1747621058860,3.13838837,104550.0,104540.0,0.78001321]
["bitfinex","BTCUSD",1747621059266,3.13838837,104550.0,104540.0,0.54024792]
["bitfinex","BTCUSD",1747621059666,3.13838837,104550.0,104540.0,0.34861321]
["bitfinex","BTCUSD",1747621062007,3.13838837,104550.0,104540.0,0.34142623]
["bitfinex","BTCUSD",1747621062426,3.13838837,104550.0,104540.0,0.38162623]
["bitfinex","BTCUSD",1747621062594,3.14795317,104550.0,104540.0,0.38162623]
["bitfinex","BTCUSD",1747621063202,2.93752708,104550.0,104540.0,0.38162623]
["bitfinex","BTCUSD",1747621063403,2.91839868,104550.0,104540.0,0.3911913]
["bitfinex","BTCUSD",1747621063612,2.91839868,104550.0,104540.0,0.7311913]
["bitfinex","BTCUSD",1747621064271,2.91295868,104550.0,104540.0,0.7511913]
["bitfinex","BTCUSD",1747621064506,2.87381948,104550.0,104540.0,0.9779113]
["bitfinex","BTCUSD",1747621064747,2.35409579,104550.0,104540.0,1.5568503]
["bitfinex","BTCUSD",1747621064972,2.31238401,104550.0,104540.0,1.5568503]
["bitfinex","BTCUSD",1747621065207,2.14689401,104550.0,104540.0,1.8417783]
["bitfinex","BTCUSD",1747621065446,1.80543323,104550.0,104540.0,1.8427783]
["bitfinex","BTCUSD",1747621065682,1.67035613,104550.0,104540.0,1.9047192]
["bitfinex","BTCUSD",1747621065922,1.56597057,104550.0,104540.0,1.96431118]
["bitfinex","BTCUSD",1747621066150,1.56697057,104550.0,104540.0,1.96631118]
["bitfinex","BTCUSD",1747621066384,1.39453438,104550.0,104540.0,1.96631118]
["bitfinex","BTCUSD",1747621066597,1.37798819,104550.0,104540.0,1.96431118]
["bitfinex","BTCUSD",1747621066824,1.37798819,104550.0,104540.0,1.97304758]
["bitfinex","BTCUSD",1747621066825,1.22650819,104550.0,104540.0,1.97304758]
["bitfinex","BTCUSD",1747621067005,1.1482276,104550.0,104540.0,1.97304758]
["bitfinex","BTCUSD",1747621067223,0.98632415,104550.0,104540.0,2.0178456]
["bitfinex","BTCUSD",1747621067388,0.89649674,104550.0,104540.0,2.0178456]
["bitfinex","BTCUSD",1747621067595,0.21593588,104550.0,104540.0,1.8891012]
["bitfinex","BTCUSD",1747621067817,0.08895562,104550.0,104540.0,1.3485142]
["bitfinex","BTCUSD",1747621068029,0.28730235,104550.0,104540.0,0.1548323]
["bitfinex","BTCUSD",1747621068259,0.27773893,104550.0,104540.0,0.1080458]
["bitfinex","BTCUSD",1747621068477,0.27773838,104550.0,104540.0,0.12717695]
["bitfinex","BTCUSD",1747621068704,0.27773838,104550.0,104540.0,0.1040458]
["bitfinex","BTCUSD",1747621068705,0.3282029,104550.0,104540.0,0.1040458]
["bitfinex","BTCUSD",1747621068964,0.33776743,104550.0,104540.0,0.1040458]
["bitfinex","BTCUSD",1747621069145,0.32920373,104550.0,104540.0,0.1070458]
["bitfinex","BTCUSD",1747621069347,0.3196393,104550.0,104540.0,0.1070458]
["bitfinex","BTCUSD",1747621069547,0.32820253,104550.0,104540.0,0.1040458]
["bitfinex","BTCUSD",1747621069749,0.06631376,104550.0,104540.0,0.30492574]
["bitfinex","BTCUSD",1747621069948,0.06731376,104550.0,104540.0,0.68159701]
["bitfinex","BTCUSD",1747621070556,0.06631376,104550.0,104540.0,0.68859701]
["bitfinex","BTCUSD",1747621070765,0.06731376,104550.0,104540.0,0.68959701]
["bitfinex","BTCUSD",1747621072277,0.06731376,104550.0,104540.0,0.69675437]
["bitfinex","BTCUSD",1747621075036,0.0054485,104550.0,104540.0,0.70675437]
["bitfinex","BTCUSD",1747621075645,0.00048276,104560.0,104550.0,0.57453018]
["bitfinex","BTCUSD",1747621075842,0.00048276,104560.0,104550.0,0.67183958]
["bitfinex","BTCUSD",1747621076877,0.00148276,104560.0,104550.0,0.67283958]
["bitfinex","BTCUSD",1747621077459,0.01104582,104560.0,104550.0,0.67283958]
["bitfinex","BTCUSD",1747621077664,0.00148276,104560.0,104550.0,0.67442038]
["bitfinex","BTCUSD",1747621077966,0.26095104,104560.0,104550.0,0.46016745]
["bitfinex","BTCUSD",1747621078173,0.25995104,104560.0,104550.0,0.45916745]
["bitfinex","BTCUSD",1747621078404,0.26095095,104560.0,104550.0,0.46116745]
["bitfinex","BTCUSD",1747621078974,0.25138725,104560.0,104550.0,0.46116745]
["bitfinex","BTCUSD",1747621079200,0.25138715,104560.0,104550.0,0.47073206]
["bitfinex","BTCUSD",1747621079412,0.25138725,104560.0,104550.0,0.48028337]
["bitfinex","BTCUSD",1747621079676,0.25138725,104560.0,104550.0,0.48984808]
["bitfinex","BTCUSD",1747621079881,0.25138715,104560.0,104550.0,0.48984808]
["bitfinex","BTCUSD",1747621080402,0.26095076,104560.0,104550.0,0.48028337]
["bitfinex","BTCUSD",1747621080602,0.26095067,104560.0,104550.0,0.48028328]
["bitfinex","BTCUSD",1747621080840,0.25138715,104560.0,104550.0,0.48028328]
["bitfinex","BTCUSD",1747621081072,0.25138715,104560.0,104550.0,0.47071857]
["bitfinex","BTCUSD",1747621081296,0.26095067,104560.0,104550.0,0.47071857]
["bitfinex","BTCUSD",1747621081524,0.28007807,104560.0,104550.0,0.47071857]
["bitfinex","BTCUSD",1747621081739,0.27051428,104560.0,104550.0,0.47071857]
["bitfinex","BTCUSD",1747621081940,0.28007807,104560.0,104550.0,0.47071857]
["bitfinex","BTCUSD",1747621082146,0.27051428,104560.0,104550.0,0.47071857]
["bitfinex","BTCUSD",1747621082351,0.27051483,104560.0,104550.0,0.35886832]
["bitfinex","BTCUSD",1747621082796,0.46086594,104560.0,104550.0,0.03340917]
["bitfinex","BTCUSD",1747621083020,0.24182428,104560.0,104550.0,0.04057227]
["bitfinex","BTCUSD",1747621083866,0.46086594,104560.0,104550.0,0.02603142]
["bitfinex","BTCUSD",1747621084290,0.24182428,104560.0,104550.0,0.02603142]
["bitfinex","BTCUSD",1747621084497,0.46086594,104560.0,104550.0,0.02603142]
["bitfinex","BTCUSD",1747621085147,0.24182428,104560.0,104550.0,0.02603142]
["bitfinex","BTCUSD",1747621085355,0.46086594,104560.0,104550.0,0.02603142]
["bitfinex","BTCUSD",1747621085593,0.24182428,104560.0,104550.0,0.02603142]
["bitfinex","BTCUSD",1747621085821,0.46086594,104560.0,104550.0,0.02603142]
["bitfinex","BTCUSD",1747621086265,0.46086594,104560.0,104550.0,0.0093172]
["bitfinex","BTCUSD",1747621086941,0.33913368,104560.0,104550.0,0.0093172]
["bitfinex","BTCUSD",1747621087367,0.55817534,104560.0,104550.0,0.0093172]
["bitfinex","BTCUSD",1747621087574,0.55717534,104560.0,104550.0,0.0073172]
["bitfinex","BTCUSD",1747621087789,0.55717534,104560.0,104550.0,0.0015808]
["bitfinex","BTCUSD",1747621087995,0.55817534,104560.0,104550.0,0.0025808]
["bitfinex","BTCUSD",1747621089668,0.55817534,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747621090784,0.33913368,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747621090983,0.55817534,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747621091757,0.24182428,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747621091966,0.24182428,104560.0,104550.0,0.00082786]
["bitfinex","BTCUSD",1747621093629,0.24182428,104560.0,104550.0,0.00655375]
["bitfinex","BTCUSD",1747621095365,0.25138798,104560.0,104550.0,0.56195534]
["bitfinex","BTCUSD",1747621095585,0.26095086,104560.0,104550.0,0.57151977]
["bitfinex","BTCUSD",1747621095813,0.050546,104560.0,104550.0,0.67839333]
["bitfinex","BTCUSD",1747621096031,0.00148276,104560.0,104550.0,0.67839333]
["bitfinex","BTCUSD",1747621096303,0.01104582,104560.0,104550.0,0.67839333]
["bitfinex","BTCUSD",1747621096514,0.02060906,104560.0,104550.0,0.67839333]
["bitfinex","BTCUSD",1747621096966,0.01104582,104560.0,104550.0,0.67839333]
["bitfinex","BTCUSD",1747621097190,0.03017239,104560.0,104550.0,0.68555643]
["bitfinex","BTCUSD",1747621097638,0.00148276,104560.0,104550.0,0.68555643]
["bitfinex","BTCUSD",1747621098087,0.00148276,104560.0,104550.0,0.69555643]
["bitfinex","BTCUSD",1747621098316,0.00148276,104560.0,104550.0,0.70555643]
["bitfinex","BTCUSD",1747621098545,0.002,104590.0,104580.0,0.01454085]
["bitfinex","BTCUSD",1747621098778,0.002,104590.0,104580.0,0.67177646]
["bitfinex","BTCUSD",1747621099018,0.002,104590.0,104580.0,0.67750235]
["bitfinex","BTCUSD",1747621099252,0.24126521,104610.0,104600.0,0.574425]
["bitfinex","BTCUSD",1747621099253,0.002,104610.0,104600.0,0.574425]
["bitfinex","BTCUSD",1747621099476,0.01155849,104610.0,104600.0,0.6717344]
["bitfinex","BTCUSD",1747621099698,0.02111707,104610.0,104600.0,0.6717344]
["bitfinex","BTCUSD",1747621100152,0.03067583,104610.0,104600.0,0.68628244]
["bitfinex","BTCUSD",1747621100380,0.02111707,104610.0,104600.0,0.70155945]
["bitfinex","BTCUSD",1747621100606,0.02111707,104610.0,104600.0,0.70170433]
["bitfinex","BTCUSD",1747621100887,0.002,104610.0,104600.0,0.70170433]
["bitfinex","BTCUSD",1747621101089,0.01155867,104610.0,104600.0,0.71371804]
["bitfinex","BTCUSD",1747621101229,0.02111752,104610.0,104600.0,0.71371804]
["bitfinex","BTCUSD",1747621101493,0.002,104610.0,104600.0,0.71471804]
["bitfinex","BTCUSD",1747621101909,0.02111725,104610.0,104600.0,0.71471804]
["bitfinex","BTCUSD",1747621102340,0.03067583,104610.0,104600.0,0.71471804]
["bitfinex","BTCUSD",1747621102738,0.01155849,104610.0,104600.0,0.71471804]
["bitfinex","BTCUSD",1747621102953,0.002,104610.0,104600.0,0.71230462]
["bitfinex","BTCUSD",1747621103164,0.00191221,104610.0,104600.0,0.71230462]
["bitfinex","BTCUSD",1747621105468,0.00191221,104610.0,104600.0,0.73185574]
["bitfinex","BTCUSD",1747621106205,0.02356034,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747621106448,0.02866871,104640.0,104630.0,0.57436196]
["bitfinex","BTCUSD",1747621106673,0.2198002,104640.0,104630.0,0.555248]
["bitfinex","BTCUSD",1747621107807,0.21024418,104640.0,104630.0,0.35454085]
["bitfinex","BTCUSD",1747621108018,0.20070706,104630.0,104620.0,0.28947743]
["bitfinex","BTCUSD",1747621108231,0.20070706,104630.0,104620.0,0.12140865]
["bitfinex","BTCUSD",1747621108457,0.20070706,104630.0,104620.0,0.11185025]
["bitfinex","BTCUSD",1747621108659,0.21026427,104630.0,104620.0,0.11185025]
["bitfinex","BTCUSD",1747621109076,0.21026427,104630.0,104620.0,0.11753891]
["bitfinex","BTCUSD",1747621109270,0.23046427,104630.0,104620.0,0.11753891]
["bitfinex","BTCUSD",1747621109507,0.25076427,104630.0,104620.0,0.11753891]
["bitfinex","BTCUSD",1747621109720,0.26032175,104630.0,104620.0,0.11753891]
["bitfinex","BTCUSD",1747621110347,0.25176454,104630.0,104620.0,0.11753891]
["bitfinex","BTCUSD",1747621112914,0.25176454,104630.0,104620.0,0.11185025]
["bitfinex","BTCUSD",1747621113627,0.0213,104630.0,104620.0,0.33169238]
["bitfinex","BTCUSD",1747621114073,0.2017066,104630.0,104620.0,0.32213462]
["bitfinex","BTCUSD",1747621114303,0.21126363,104630.0,104620.0,0.31257659]
["bitfinex","BTCUSD",1747621114526,0.22082075,104630.0,104620.0,0.32213471]
["bitfinex","BTCUSD",1747621114726,0.22082075,104630.0,104620.0,0.33169274]
["bitfinex","BTCUSD",1747621115396,0.22082075,104630.0,104620.0,0.3221348]
["bitfinex","BTCUSD",1747621115616,0.22082075,104630.0,104620.0,0.34125095]
["bitfinex","BTCUSD",1747621116064,0.22082075,104630.0,104620.0,0.33169292]
["bitfinex","BTCUSD",1747621116279,0.22082084,104630.0,104620.0,0.3373767]
["bitfinex","BTCUSD",1747621117126,0.22082084,104630.0,104610.0,0.0071377]
["bitfinex","BTCUSD",1747621117127,0.25952624,104620.0,104610.0,0.0071377]
["bitfinex","BTCUSD",1747621117405,0.5758773,104620.0,104610.0,0.0071377]
["bitfinex","BTCUSD",1747621117622,0.79491896,104620.0,104610.0,0.00026438]
["bitfinex","BTCUSD",1747621117854,0.25984544,104610.0,104600.0,0.011696]
["bitfinex","BTCUSD",1747621118070,0.5761965,104610.0,104600.0,0.011696]
["bitfinex","BTCUSD",1747621120051,0.79523816,104610.0,104600.0,0.00214488]
["bitfinex","BTCUSD",1747621120907,0.79823816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621121145,0.5791965,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621123043,0.79823816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621123771,0.36015484,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621124002,0.5791965,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621124224,0.79823816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621124651,1.07379816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621124879,1.48659816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621125292,1.21107816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621125506,1.48627816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621125717,1.21107816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621125898,1.48599816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621126073,1.21107816,104610.0,104600.0,0.00314488]
["bitfinex","BTCUSD",1747621126274,1.20807816,104610.0,104600.0,0.00214488]
["bitfinex","BTCUSD",1747621126708,1.48251816,104610.0,104600.0,0.00214488]
["bitfinex","BTCUSD",1747621126912,1.49051816,104610.0,104600.0,0.00214488]
["bitfinex","BTCUSD",1747621127130,1.83051816,104610.0,104600.0,0.00214488]
["bitfinex","BTCUSD",1747621128831,1.82931816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621129282,1.6097965,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621129495,1.55607816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621129736,2.10191816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621131149,1.2702765,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621131618,1.48931816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621132388,1.05123484,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621132622,1.1729671,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621132832,1.4472071,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621133681,1.22816544,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621133896,1.66624876,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621134769,1.76355816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621140230,1.35071816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621141116,0.8574365,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621141356,1.1262365,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621141575,1.34527816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621143575,1.07647816,104610.0,104600.0,0.00205935]
["bitfinex","BTCUSD",1747621143795,0.70552783,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621144053,0.58379557,104590.0,104580.0,0.00214421]
["bitfinex","BTCUSD",1747621144705,1.12439557,104590.0,104580.0,0.00214421]
["bitfinex","BTCUSD",1747621145129,1.12839557,104590.0,104580.0,0.00214421]
["bitfinex","BTCUSD",1747621148805,1.82679557,104590.0,104580.0,0.00214421]
["bitfinex","BTCUSD",1747621149038,1.28619557,104590.0,104580.0,0.00214421]
["bitfinex","BTCUSD",1747621149277,1.17814451,104590.0,104580.0,0.01368139]
["bitfinex","BTCUSD",1747621149451,1.17814451,104590.0,104580.0,0.00214421]
["bitfinex","BTCUSD",1747621150392,0.47974451,104590.0,104580.0,0.00214421]
["bitfinex","BTCUSD",1747621150642,0.47974497,104590.0,104580.0,0.37104421]
["bitfinex","BTCUSD",1747621150850,0.69878663,104590.0,104580.0,0.34214421]
["bitfinex","BTCUSD",1747621151064,0.69878663,104590.0,104580.0,0.34788322]
["bitfinex","BTCUSD",1747621152053,0.47974497,104590.0,104580.0,0.34788322]
["bitfinex","BTCUSD",1747621152985,0.21434497,104590.0,104580.0,0.34788322]
["bitfinex","BTCUSD",1747621165003,0.46348663,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621165216,0.74770663,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621165427,0.84501603,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621171487,0.27234497,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621171706,0.21434497,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621171918,0.47246497,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621173036,0.21434497,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621173260,0.21434451,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621173478,0.20478383,104590.0,104580.0,0.00788322]
["bitfinex","BTCUSD",1747621176542,0.20478383,104590.0,104580.0,0.28898905]
["bitfinex","BTCUSD",1747621176765,0.20478383,104590.0,104580.0,0.27942718]
["bitfinex","BTCUSD",1747621176979,0.19522287,104590.0,104580.0,0.07862407]
["bitfinex","BTCUSD",1747621177665,0.19522287,104590.0,104580.0,0.05012407]
["bitfinex","BTCUSD",1747621178101,0.19522287,104590.0,104580.0,0.02242407]
["bitfinex","BTCUSD",1747621178779,0.19522287,104590.0,104580.0,0.05012407]
["bitfinex","BTCUSD",1747621180019,0.20478401,104590.0,104580.0,0.07862407]
["bitfinex","BTCUSD",1747621180449,0.20478401,104590.0,104580.0,0.05730459]
["bitfinex","BTCUSD",1747621180655,0.03268241,104590.0,104580.0,0.51971]
["bitfinex","BTCUSD",1747621180873,0.23346642,104590.0,104580.0,0.33587402]
["bitfinex","BTCUSD",1747621181110,0.21434497,104590.0,104580.0,0.0973094]
["bitfinex","BTCUSD",1747621181339,0.2103648,104580.0,104570.0,0.21037344]
["bitfinex","BTCUSD",1747621181559,0.2103648,104580.0,104570.0,0.32685618]
["bitfinex","BTCUSD",1747621182250,0.2103648,104580.0,104570.0,0.3364186]
["bitfinex","BTCUSD",1747621182454,0.01912365,104580.0,104570.0,0.34598093]
["bitfinex","BTCUSD",1747621182665,0.0286857,104580.0,104570.0,0.36052178]
["bitfinex","BTCUSD",1747621182873,0.0286857,104580.0,104570.0,0.35095945]
["bitfinex","BTCUSD",1747621183093,0.21992685,104580.0,104570.0,0.34139703]
["bitfinex","BTCUSD",1747621183558,0.0286857,104580.0,104570.0,0.35095945]
["bitfinex","BTCUSD",1747621183781,0.0286857,104580.0,104570.0,0.36052178]
["bitfinex","BTCUSD",1747621184884,0.0296857,104580.0,104570.0,0.36152178]
["bitfinex","BTCUSD",1747621185100,0.02012328,104580.0,104570.0,0.36152178]
["bitfinex","BTCUSD",1747621185326,0.03924711,104580.0,104570.0,0.38972178]
["bitfinex","BTCUSD",1747621185546,0.03924711,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621185989,0.04880916,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621187488,0.02012328,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621187717,0.02012273,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621188182,0.02968433,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621188634,0.02012273,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621189067,0.02968433,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621189279,0.03924602,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621189493,0.02968433,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621190123,0.02012273,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621190536,0.02012264,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621190765,0.001,104580.0,104570.0,0.40542178]
["bitfinex","BTCUSD",1747621191013,0.001,104580.0,104570.0,0.74542178]
["bitfinex","BTCUSD",1747621191209,0.001,104580.0,104570.0,0.77225841]
["bitfinex","BTCUSD",1747621193195,0.001,104580.0,104570.0,0.76844925]
["bitfinex","BTCUSD",1747621193413,0.01912109,104590.0,104580.0,0.23446633]
["bitfinex","BTCUSD",1747621193628,0.02868195,104590.0,104580.0,0.34538351]
["bitfinex","BTCUSD",1747621194050,0.01912109,104590.0,104580.0,0.34538351]
["bitfinex","BTCUSD",1747621194478,0.019121,104590.0,104580.0,0.34538351]
["bitfinex","BTCUSD",1747621194692,0.003,104590.0,104580.0,0.34638351]
["bitfinex","BTCUSD",1747621195118,0.0125605,104590.0,104580.0,0.36169279]
["bitfinex","BTCUSD",1747621195552,0.003,104590.0,104580.0,0.36169279]
["bitfinex","BTCUSD",1747621195763,0.01256041,104590.0,104580.0,0.36169279]
["bitfinex","BTCUSD",1747621195970,0.003,104590.0,104580.0,0.36169279]
["bitfinex","BTCUSD",1747621196178,0.01256041,104590.0,104580.0,0.39079279]
["bitfinex","BTCUSD",1747621196918,0.003,104590.0,104580.0,0.74649279]
["bitfinex","BTCUSD",1747621197865,0.02867967,104600.0,104590.0,0.23444604]
["bitfinex","BTCUSD",1747621198087,0.01911963,104600.0,104590.0,0.33175544]
["bitfinex","BTCUSD",1747621198828,0.0095594,104600.0,104590.0,0.33175544]
["bitfinex","BTCUSD",1747621199067,0.02867894,104600.0,104590.0,0.33175544]
["bitfinex","BTCUSD",1747621199263,0.01911908,104600.0,104590.0,0.33175544]
["bitfinex","BTCUSD",1747621199579,0.0095594,104600.0,104590.0,0.33175544]
["bitfinex","BTCUSD",1747621199825,0.01911898,104600.0,104590.0,0.33175544]
["bitfinex","BTCUSD",1747621200072,0.0095594,104600.0,104590.0,0.33175544]
["bitfinex","BTCUSD",1747621200332,0.03985885,104610.0,104600.0,0.234425]
["bitfinex","BTCUSD",1747621200581,0.0306762,104610.0,104600.0,0.3317344]
["bitfinex","BTCUSD",1747621200829,0.04023533,104610.0,104600.0,0.3317344]
["bitfinex","BTCUSD",1747621201284,0.23970466,104610.0,104600.0,0.11185025]
["bitfinex","BTCUSD",1747621201549,0.25854553,104610.0,104600.0,0.0973094]
["bitfinex","BTCUSD",1747621201771,0.06535958,104600.0,104590.0,0.58974849]
["bitfinex","BTCUSD",1747621201989,0.07491926,104600.0,104590.0,0.69661839]
["bitfinex","BTCUSD",1747621202213,0.04651926,104600.0,104590.0,0.69661839]
["bitfinex","BTCUSD",1747621202444,0.06563916,104600.0,104590.0,0.69661839]
["bitfinex","BTCUSD",1747621202671,0.05607912,104600.0,104590.0,0.69661839]
["bitfinex","BTCUSD",1747621203065,0.06563916,104600.0,104590.0,0.69661839]
["bitfinex","BTCUSD",1747621203311,0.05607912,104600.0,104590.0,0.69661839]
["bitfinex","BTCUSD",1747621203525,0.06805904,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1747621203748,0.0301,104610.0,104600.0,0.32675341]
["bitfinex","BTCUSD",1747621203976,0.002,104610.0,104600.0,0.34129426]
["bitfinex","BTCUSD",1747621204194,0.002,104610.0,104600.0,0.34703622]
["bitfinex","BTCUSD",1747621204411,0.002,104610.0,104600.0,0.73033622]
["bitfinex","BTCUSD",1747621204865,0.002,104610.0,104600.0,0.75033622]
["bitfinex","BTCUSD",1747621205082,0.002,104610.0,104600.0,0.77710217]
["bitfinex","BTCUSD",1747621205780,0.002,104610.0,104600.0,0.78014024]
["bitfinex","BTCUSD",1747621206001,0.28044431,104620.0,104610.0,0.22484514]
["bitfinex","BTCUSD",1747621206287,0.28044431,104620.0,104610.0,0.0973094]
["bitfinex","BTCUSD",1747621206493,0.04671762,104610.0,104600.0,0.59382404]
["bitfinex","BTCUSD",1747621206715,0.04671762,104610.0,104600.0,0.70567429]
["bitfinex","BTCUSD",1747621207390,0.04671762,104610.0,104600.0,0.70572225]
["bitfinex","BTCUSD",1747621207842,0.04671752,104610.0,104600.0,0.70572225]
["bitfinex","BTCUSD",1747621208053,0.05627656,104610.0,104600.0,0.6966305]
["bitfinex","BTCUSD",1747621208952,0.04671752,104610.0,104600.0,0.6966305]
["bitfinex","BTCUSD",1747621209199,0.08407665,104610.0,104600.0,0.3566305]
["bitfinex","BTCUSD",1747621209397,0.07451752,104610.0,104600.0,0.3566305]
["bitfinex","BTCUSD",1747621209612,0.08407656,104610.0,104600.0,0.3566305]
["bitfinex","BTCUSD",1747621210455,0.28482218,104610.0,104600.0,0.12718649]
["bitfinex","BTCUSD",1747621210688,0.28482218,104610.0,104600.0,0.02489646]
["bitfinex","BTCUSD",1747621210689,0.26570466,104610.0,104600.0,0.02489646]
["bitfinex","BTCUSD",1747621210926,0.08407702,104610.0,104600.0,0.24478071]
["bitfinex","BTCUSD",1747621211148,0.08407702,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621211149,0.0840761,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621211343,0.10319436,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621211493,0.10319518,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621212121,0.08407665,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621212324,0.01911707,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621212697,0.03823469,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621212945,0.07639382,104610.0,104600.0,0.36619054]
["bitfinex","BTCUSD",1747621213392,0.07739354,104610.0,104600.0,0.37019054]
["bitfinex","BTCUSD",1747621214963,0.06783469,104610.0,104600.0,0.37019054]
["bitfinex","BTCUSD",1747621215154,0.19116994,104620.0,104610.0,0.04172472]
["bitfinex","BTCUSD",1747621215295,0.22046994,104620.0,104610.0,0.03216541]
["bitfinex","BTCUSD",1747621216145,0.22046994,104620.0,104600.0,0.34129335]
["bitfinex","BTCUSD",1747621216348,0.22046994,104620.0,104610.0,0.21030457]
["bitfinex","BTCUSD",1747621216349,0.2395861,104620.0,104610.0,0.21030457]
["bitfinex","BTCUSD",1747621216604,0.24058665,104620.0,104610.0,0.20374553]
["bitfinex","BTCUSD",1747621217070,0.25014468,104620.0,104610.0,0.21330466]
["bitfinex","BTCUSD",1747621217296,0.24914468,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1747621217509,0.24914468,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1747621217735,0.23958665,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1747621217942,0.00955885,104610.0,104600.0,0.32617381]
["bitfinex","BTCUSD",1747621218630,0.01911798,104610.0,104600.0,0.32617427]
["bitfinex","BTCUSD",1747621218880,0.02867628,104610.0,104600.0,0.34529408]
["bitfinex","BTCUSD",1747621219051,0.0754939,104610.0,104600.0,0.34529408]
["bitfinex","BTCUSD",1747621219249,0.07549381,104610.0,104600.0,0.34529408]
["bitfinex","BTCUSD",1747621219641,0.07549381,104610.0,104600.0,0.34240587]
["bitfinex","BTCUSD",1747621220003,1.16219471,104610.0,104600.0,0.00111179]
["bitfinex","BTCUSD",1747621220209,0.21034451,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621220412,0.48638617,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621221610,0.26734451,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621221847,0.72722617,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621223049,0.75094451,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621223262,0.72978617,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621223462,0.97154617,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621223686,0.97138617,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621224120,0.75206451,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621224371,0.97110617,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621225227,0.73078617,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621225465,0.97086617,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621227812,0.26834451,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621228031,0.51182451,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621228313,0.23904387,104590.0,104580.0,0.20480302]
["bitfinex","BTCUSD",1747621228544,0.23046541,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621228723,0.23046605,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621229181,0.22090546,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621229607,0.22090546,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621230041,0.27860546,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621230247,0.26904478,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621230460,0.24044478,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621231504,0.26008392,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621232087,0.64088872,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621232316,0.56553432,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621232533,0.73944558,104590.0,104580.0,0.00971399]
["bitfinex","BTCUSD",1747621232748,0.51940392,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621232974,0.73844558,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621233832,0.73944558,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621234921,0.73944558,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747621235120,0.74444558,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1747621235313,0.74644558,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621239726,0.84375498,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621241544,0.58343498,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621241743,0.84103498,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621244084,0.26708392,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621244292,0.52332392,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621244497,0.26708392,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621244711,0.52968392,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621245106,0.74872558,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621245820,0.52968392,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621246023,0.74872558,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621248275,0.52968392,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621248513,0.74872558,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747621248740,0.50048392,104590.0,104580.0,0.00972657]
["bitfinex","BTCUSD",1747621249167,0.20878392,104590.0,104580.0,0.00972657]
["bitfinex","BTCUSD",1747621250491,0.20878392,104590.0,104580.0,0.016865]
["bitfinex","BTCUSD",1747621253934,0.20878337,104590.0,104580.0,0.69941827]
["bitfinex","BTCUSD",1747621254158,0.23746596,104590.0,104580.0,0.72891827]
["bitfinex","BTCUSD",1747621254407,0.23746587,104590.0,104580.0,0.36707411]
["bitfinex","BTCUSD",1747621254617,0.23546587,104590.0,104580.0,0.37663571]
["bitfinex","BTCUSD",1747621255043,0.22946587,104590.0,104580.0,0.36807411]
["bitfinex","BTCUSD",1747621255304,0.22946587,104590.0,104580.0,0.1577094]
["bitfinex","BTCUSD",1747621255525,0.22490537,104590.0,104580.0,0.34813625]
["bitfinex","BTCUSD",1747621255706,0.22490537,104590.0,104580.0,0.31823625]
["bitfinex","BTCUSD",1747621255910,0.22490537,104590.0,104580.0,0.32779785]
["bitfinex","BTCUSD",1747621256135,0.01456032,104590.0,104580.0,0.39575926]
["bitfinex","BTCUSD",1747621256370,0.01456041,104590.0,104580.0,0.41030011]
["bitfinex","BTCUSD",1747621256584,0.02412091,104590.0,104580.0,0.41030011]
["bitfinex","BTCUSD",1747621256799,0.01456041,104590.0,104580.0,0.41030011]
["bitfinex","BTCUSD",1747621257004,0.03368159,104590.0,104580.0,0.41030011]
["bitfinex","BTCUSD",1747621257224,0.01456041,104590.0,104580.0,0.41030011]
["bitfinex","BTCUSD",1747621257459,0.02412109,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621258690,0.02395945,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621258891,0.02395936,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621259089,0.01439877,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621259304,0.02395936,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621259518,0.01439877,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621259728,0.02395927,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621260554,0.04308072,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621260763,0.04308063,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621260971,0.04308054,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621261414,0.00483836,104590.0,104580.0,0.75030011]
["bitfinex","BTCUSD",1747621261641,0.22223119,104610.0,104600.0,0.58758415]
["bitfinex","BTCUSD",1747621261642,0.00214488,104610.0,104600.0,0.58758415]
["bitfinex","BTCUSD",1747621261865,0.00214488,104610.0,104600.0,0.69849886]
["bitfinex","BTCUSD",1747621262082,0.02126213,104610.0,104600.0,0.72829886]
["bitfinex","BTCUSD",1747621262300,0.04993925,104610.0,104600.0,0.72829886]
["bitfinex","BTCUSD",1747621262567,0.24112684,104610.0,104600.0,0.69849905]
["bitfinex","BTCUSD",1747621263217,0.24312684,104610.0,104600.0,0.69849905]
["bitfinex","BTCUSD",1747621263458,0.24312684,104610.0,104600.0,0.70805873]
["bitfinex","BTCUSD",1747621264388,0.23356753,104610.0,104600.0,0.71761831]
["bitfinex","BTCUSD",1747621264634,0.032822,104610.0,104600.0,0.71761831]
["bitfinex","BTCUSD",1747621264891,0.02326287,104610.0,104600.0,0.71761831]
["bitfinex","BTCUSD",1747621265174,0.00514488,104610.0,104600.0,0.76545916]
["bitfinex","BTCUSD",1747621265406,0.01155675,104630.0,104620.0,0.55984213]
["bitfinex","BTCUSD",1747621265635,0.02120616,104630.0,104620.0,0.65715153]
["bitfinex","BTCUSD",1747621265864,0.03076346,104630.0,104620.0,0.65715153]
["bitfinex","BTCUSD",1747621266080,0.03076337,104630.0,104620.0,0.68765153]
["bitfinex","BTCUSD",1747621266722,0.01164913,104630.0,104620.0,0.68765153]
["bitfinex","BTCUSD",1747621266907,0.02120616,104630.0,104620.0,0.7236596]
["bitfinex","BTCUSD",1747621267596,0.02220616,104630.0,104620.0,0.7236596]
["bitfinex","BTCUSD",1747621268055,0.02220616,104630.0,104620.0,0.6933596]
["bitfinex","BTCUSD",1747621268275,0.02120616,104630.0,104620.0,0.6933596]
["bitfinex","BTCUSD",1747621268480,0.00509238,104630.0,104620.0,0.73950045]
["bitfinex","BTCUSD",1747621268694,0.00209238,104630.0,104620.0,0.73950045]
["bitfinex","BTCUSD",1747621269109,0.00309238,104630.0,104620.0,0.73950045]
["bitfinex","BTCUSD",1747621269558,0.01155511,104650.0,104640.0,0.2102439]
["bitfinex","BTCUSD",1747621269780,0.04022053,104650.0,104640.0,0.67165035]
["bitfinex","BTCUSD",1747621269999,0.04022053,104650.0,104640.0,0.68229653]
["bitfinex","BTCUSD",1747621270000,0.03066497,104650.0,104640.0,0.68229653]
["bitfinex","BTCUSD",1747621270259,0.04022035,104650.0,104640.0,0.68229653]
["bitfinex","BTCUSD",1747621270480,0.04977582,104650.0,104640.0,0.68229653]
["bitfinex","BTCUSD",1747621270691,0.24088978,104650.0,104640.0,0.69185255]
["bitfinex","BTCUSD",1747621270903,0.27032427,104650.0,104640.0,0.44895558]
["bitfinex","BTCUSD",1747621271114,0.27032427,104650.0,104640.0,0.45851215]
["bitfinex","BTCUSD",1747621271334,0.2702365,104650.0,104640.0,0.65820003]
["bitfinex","BTCUSD",1747621271525,0.2418365,104650.0,104640.0,0.65820003]
["bitfinex","BTCUSD",1747621271853,0.2428365,104650.0,104640.0,0.6639081]
["bitfinex","BTCUSD",1747621272067,0.03357729,104650.0,104640.0,0.68302023]
["bitfinex","BTCUSD",1747621272283,0.00491223,104650.0,104640.0,0.69756108]
["bitfinex","BTCUSD",1747621272492,0.02402218,104650.0,104640.0,0.72676108]
["bitfinex","BTCUSD",1747621273154,0.01346707,104650.0,104640.0,0.72676108]
["bitfinex","BTCUSD",1747621273362,0.00391223,104650.0,104640.0,0.72676108]
["bitfinex","BTCUSD",1747621273571,0.01346707,104650.0,104640.0,0.72776108]
["bitfinex","BTCUSD",1747621273783,0.01346707,104650.0,104640.0,0.75766108]
["bitfinex","BTCUSD",1747621273784,0.00191223,104650.0,104640.0,0.75766108]
["bitfinex","BTCUSD",1747621274217,0.00291223,104650.0,104640.0,0.76766108]
["bitfinex","BTCUSD",1747621275077,0.00291223,104650.0,104640.0,1.02242108]
["bitfinex","BTCUSD",1747621275290,0.03065976,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747621275539,0.03114288,104670.0,104660.0,0.66277557]
["bitfinex","BTCUSD",1747621275749,0.04069653,104670.0,104660.0,0.66369597]
["bitfinex","BTCUSD",1747621276159,0.05025027,104670.0,104660.0,0.66369597]
["bitfinex","BTCUSD",1747621276790,0.05025109,104670.0,104660.0,0.66369616]
["bitfinex","BTCUSD",1747621276993,0.03114361,104670.0,104660.0,0.67325026]
["bitfinex","BTCUSD",1747621277194,0.03114352,104670.0,104660.0,0.67325026]
["bitfinex","BTCUSD",1747621277401,0.03114361,104670.0,104660.0,0.67325026]
["bitfinex","BTCUSD",1747621277882,0.03214361,104670.0,104660.0,0.67325026]
["bitfinex","BTCUSD",1747621278517,0.01303613,104670.0,104660.0,0.67325026]
["bitfinex","BTCUSD",1747621278749,0.00348312,104670.0,104660.0,0.68779111]
["bitfinex","BTCUSD",1747621278970,0.02258941,104670.0,104660.0,0.68779111]
["bitfinex","BTCUSD",1747621279224,0.02258941,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621279652,0.03214297,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621279869,0.02258941,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621280089,0.04169643,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621280729,0.05125017,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621281929,0.04169643,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621283061,0.03214278,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621283268,0.04169643,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621283689,0.0321426,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621283897,0.02258923,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621284096,0.00348312,104670.0,104660.0,0.70181338]
["bitfinex","BTCUSD",1747621284396,0.25144006,104690.0,104680.0,0.34955283]
["bitfinex","BTCUSD",1747621284589,0.25158494,104690.0,104680.0,0.34955283]
["bitfinex","BTCUSD",1747621285312,0.00214488,104690.0,104680.0,0.66273341]
["bitfinex","BTCUSD",1747621285529,0.00214488,104690.0,104680.0,0.95565426]
["bitfinex","BTCUSD",1747621285743,0.06044927,104710.0,104690.0,0.56468407]
["bitfinex","BTCUSD",1747621285968,0.0984989,104710.0,104700.0,0.316984]
["bitfinex","BTCUSD",1747621286194,0.27040363,104710.0,104700.0,0.0973094]
["bitfinex","BTCUSD",1747621286410,0.27040363,104710.0,104700.0,0.10686049]
["bitfinex","BTCUSD",1747621286620,0.26085372,104710.0,104700.0,0.0973094]
["bitfinex","BTCUSD",1747621286824,0.26085372,104710.0,104700.0,0.29788236]
["bitfinex","BTCUSD",1747621287039,0.26085372,104710.0,104700.0,0.0973094]
["bitfinex","BTCUSD",1747621287243,0.26085372,104710.0,104700.0,0.30743336]
["bitfinex","BTCUSD",1747621287492,0.26285372,104710.0,104700.0,0.29788245]
["bitfinex","BTCUSD",1747621287713,0.28195354,104710.0,104700.0,0.31314134]
["bitfinex","BTCUSD",1747621287928,0.28195354,104710.0,104700.0,0.32392591]
["bitfinex","BTCUSD",1747621288588,0.08140009,104710.0,104700.0,0.32392591]
["bitfinex","BTCUSD",1747621288812,0.05159908,104710.0,104700.0,0.33224252]
["bitfinex","BTCUSD",1747621289035,0.004,104710.0,104700.0,0.33224252]
["bitfinex","BTCUSD",1747621289487,0.004,104710.0,104700.0,0.33316257]
["bitfinex","BTCUSD",1747621289709,0.01354936,104710.0,104700.0,0.33316257]
["bitfinex","BTCUSD",1747621290161,0.004,104710.0,104700.0,0.33316257]
["bitfinex","BTCUSD",1747621290350,0.002,104710.0,104700.0,0.37790342]
["bitfinex","BTCUSD",1747621290597,0.004,104710.0,104700.0,0.71790342]
["bitfinex","BTCUSD",1747621290819,0.002,104710.0,104700.0,0.71790342]
["bitfinex","BTCUSD",1747621291282,0.002,104710.0,104700.0,0.74590342]
["bitfinex","BTCUSD",1747621291501,0.002,104710.0,104700.0,0.75590342]
["bitfinex","BTCUSD",1747621291726,0.003,104710.0,104700.0,1.40046166]
["bitfinex","BTCUSD",1747621292179,0.003,104710.0,104700.0,1.17552366]
["bitfinex","BTCUSD",1747621292878,0.003,104710.0,104700.0,0.90333066]
["bitfinex","BTCUSD",1747621293111,0.06988351,104720.0,104710.0,0.55965317]
["bitfinex","BTCUSD",1747621293346,0.06988351,104720.0,104710.0,0.65696257]
["bitfinex","BTCUSD",1747621293552,0.06988351,104720.0,104710.0,0.90148257]
["bitfinex","BTCUSD",1747621294613,0.06988351,104720.0,104710.0,0.65696257]
["bitfinex","BTCUSD",1747621294843,0.06988351,104720.0,104710.0,0.90192257]
["bitfinex","BTCUSD",1747621295290,0.17117502,104730.0,104720.0,0.23417304]
["bitfinex","BTCUSD",1747621295502,0.15222377,104730.0,104720.0,0.33148244]
["bitfinex","BTCUSD",1747621295711,0.12152377,104730.0,104720.0,0.33719051]
["bitfinex","BTCUSD",1747621296112,0.13107167,104730.0,104720.0,0.33719051]
["bitfinex","BTCUSD",1747621296520,0.17141985,104730.0,104720.0,0.35121209]
["bitfinex","BTCUSD",1747621296763,0.17141975,104730.0,104720.0,0.35121209]
["bitfinex","BTCUSD",1747621297228,0.16187167,104730.0,104720.0,0.36068789]
["bitfinex","BTCUSD",1747621297450,0.10242833,104730.0,104720.0,0.36068789]
["bitfinex","BTCUSD",1747621297657,0.07202833,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621300924,0.08157587,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621301145,0.07202833,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621301937,0.16187185,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621302147,0.15232377,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621302360,0.11157596,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621302720,0.12112377,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621303137,0.17151985,104730.0,104720.0,0.69113926]
["bitfinex","BTCUSD",1747621303349,0.17151985,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621303791,0.16197167,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621304001,0.14287596,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621304221,0.11157596,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621304429,0.13067167,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621305334,0.12112368,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621305557,0.13067158,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621305979,0.15947158,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621306426,0.16901976,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621306631,0.15947158,104730.0,104720.0,0.70068789]
["bitfinex","BTCUSD",1747621307077,0.20049667,104740.0,104730.0,0.24104393]
["bitfinex","BTCUSD",1747621307334,0.20049667,104740.0,104730.0,0.34790151]
["bitfinex","BTCUSD",1747621307540,0.20049667,104740.0,104730.0,0.35744959]
["bitfinex","BTCUSD",1747621308174,0.20049667,104740.0,104730.0,0.36315766]
["bitfinex","BTCUSD",1747621308383,0.20249667,104740.0,104730.0,0.36315766]
["bitfinex","BTCUSD",1747621308595,0.20449667,104740.0,104730.0,0.36315766]
["bitfinex","BTCUSD",1747621308802,0.20449667,104740.0,104730.0,0.35360958]
["bitfinex","BTCUSD",1747621309019,0.20449667,104740.0,104730.0,0.3440614]
["bitfinex","BTCUSD",1747621309225,0.20449667,104740.0,104730.0,0.35360948]
["bitfinex","BTCUSD",1747621309641,0.02309443,104740.0,104730.0,0.36315747]
["bitfinex","BTCUSD",1747621309860,0.02548135,104740.0,104730.0,0.36315747]
["bitfinex","BTCUSD",1747621310077,0.08308135,104740.0,104730.0,0.36315747]
["bitfinex","BTCUSD",1747621310282,0.08308081,104740.0,104730.0,0.36315747]
["bitfinex","BTCUSD",1747621310486,0.09262807,104740.0,104730.0,0.37270519]
["bitfinex","BTCUSD",1747621310696,0.08308081,104740.0,104730.0,0.37270519]
["bitfinex","BTCUSD",1747621310827,0.09262807,104740.0,104730.0,0.37270519]
["bitfinex","BTCUSD",1747621311586,0.10217542,104740.0,104730.0,0.37270519]
["bitfinex","BTCUSD",1747621312711,0.11172287,104740.0,104730.0,0.37270519]
["bitfinex","BTCUSD",1747621312909,0.10217542,104740.0,104730.0,0.37270519]
["bitfinex","BTCUSD",1747621313114,0.09262807,104740.0,104730.0,0.38225309]
["bitfinex","BTCUSD",1747621313400,0.10217542,104740.0,104730.0,0.38225309]
["bitfinex","BTCUSD",1747621313918,0.11172287,104740.0,104730.0,0.38225309]
["bitfinex","BTCUSD",1747621314284,0.11172287,104740.0,104730.0,0.39172889]
["bitfinex","BTCUSD",1747621314945,0.30267188,104740.0,104730.0,0.39172898]
["bitfinex","BTCUSD",1747621315150,0.30028496,104740.0,104730.0,0.39172843]
["bitfinex","BTCUSD",1747621315368,0.10933595,104740.0,104730.0,0.39172843]
["bitfinex","BTCUSD",1747621315575,0.0997885,104740.0,104730.0,0.39172843]
["bitfinex","BTCUSD",1747621316665,0.004,104740.0,104730.0,0.39172843]
["bitfinex","BTCUSD",1747621316871,0.004,104740.0,104730.0,0.43726928]
["bitfinex","BTCUSD",1747621317115,0.004,104740.0,104730.0,0.80686928]
["bitfinex","BTCUSD",1747621317790,0.002,104740.0,104730.0,0.80686928]
["bitfinex","BTCUSD",1747621317997,0.01154581,104750.0,104740.0,0.2341311]
["bitfinex","BTCUSD",1747621318209,0.02109189,104750.0,104740.0,0.3314405]
["bitfinex","BTCUSD",1747621318423,0.0210918,104750.0,104740.0,0.3314405]
["bitfinex","BTCUSD",1747621319083,0.3447642,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1747621319229,0.2694098,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1747621320563,0.2694098,104760.0,104750.0,0.34570807]
["bitfinex","BTCUSD",1747621321521,0.2734098,104760.0,104750.0,0.34670807]
["bitfinex","BTCUSD",1747621321747,0.2764098,104760.0,104750.0,0.34670807]
["bitfinex","BTCUSD",1747621323202,0.2764098,104760.0,104750.0,0.00670807]
["bitfinex","BTCUSD",1747621323375,0.49545146,104760.0,104750.0,0.00670807]
["bitfinex","BTCUSD",1747621323709,0.2764098,104760.0,104750.0,0.00670807]
["bitfinex","BTCUSD",1747621325982,0.2764098,104760.0,104750.0,0.01625188]
["bitfinex","BTCUSD",1747621328273,0.2764098,104760.0,104750.0,0.35625188]
["bitfinex","BTCUSD",1747621329371,0.2764098,104760.0,104750.0,0.56627545]
["bitfinex","BTCUSD",1747621329588,0.2460098,104760.0,104750.0,0.35625188]
["bitfinex","BTCUSD",1747621330007,0.2759098,104760.0,104750.0,0.35625188]
["bitfinex","BTCUSD",1747621330660,0.2460098,104760.0,104750.0,0.35625188]
["bitfinex","BTCUSD",1747621330860,0.2460098,104760.0,104750.0,0.37534467]
["bitfinex","BTCUSD",1747621331082,0.2460098,104760.0,104750.0,0.36579832]
["bitfinex","BTCUSD",1747621331495,0.2460098,104760.0,104750.0,0.35625188]
["bitfinex","BTCUSD",1747621331964,0.2130098,104760.0,104750.0,0.35525188]
["bitfinex","BTCUSD",1747621332171,0.2130098,104760.0,104750.0,0.36479841]
["bitfinex","BTCUSD",1747621332343,0.2150098,104760.0,104750.0,0.35525188]
["bitfinex","BTCUSD",1747621332574,0.2150098,104760.0,104750.0,0.66258494]
["bitfinex","BTCUSD",1747621332790,0.2150098,104760.0,104750.0,0.66258503]
["bitfinex","BTCUSD",1747621333005,0.2150098,104760.0,104750.0,0.66974223]
["bitfinex","BTCUSD",1747621333222,0.2120098,104760.0,104750.0,0.66974223]
["bitfinex","BTCUSD",1747621333407,0.2140098,104760.0,104750.0,0.66974223]
["bitfinex","BTCUSD",1747621333611,0.204464,104760.0,104750.0,0.6792884]
["bitfinex","BTCUSD",1747621333822,0.22355479,104760.0,104750.0,0.68883448]
["bitfinex","BTCUSD",1747621334024,0.23309968,104760.0,104750.0,0.6792884]
["bitfinex","BTCUSD",1747621334445,0.2426453,104760.0,104750.0,0.6792884]
["bitfinex","BTCUSD",1747621334642,0.2426453,104760.0,104750.0,0.68883448]
["bitfinex","BTCUSD",1747621334876,0.02309006,104760.0,104750.0,0.69838038]
["bitfinex","BTCUSD",1747621335091,0.22354806,104760.0,104750.0,0.6792884]
["bitfinex","BTCUSD",1747621335514,0.23309368,104760.0,104750.0,0.68883448]
["bitfinex","BTCUSD",1747621335766,0.22354879,104760.0,104750.0,0.46926501]
["bitfinex","BTCUSD",1747621335993,0.22354879,104760.0,104750.0,0.66974214]
["bitfinex","BTCUSD",1747621336217,0.02309006,104760.0,104750.0,0.68883421]
["bitfinex","BTCUSD",1747621336434,0.0326355,104760.0,104750.0,0.68883421]
["bitfinex","BTCUSD",1747621337229,0.0326355,104760.0,104750.0,0.68167701]
["bitfinex","BTCUSD",1747621337463,0.0326355,104760.0,104750.0,0.69621795]
["bitfinex","BTCUSD",1747621337464,0.004,104760.0,104750.0,0.69621795]
["bitfinex","BTCUSD",1747621337680,0.02309006,104760.0,104750.0,0.73406385]
["bitfinex","BTCUSD",1747621337892,0.03263541,104760.0,104750.0,0.73406385]
["bitfinex","BTCUSD",1747621338138,0.02308997,104760.0,104750.0,0.73406385]
["bitfinex","BTCUSD",1747621338337,0.02863523,104760.0,104750.0,0.73406385]
["bitfinex","BTCUSD",1747621339377,0.02863523,104760.0,104750.0,0.72451795]
["bitfinex","BTCUSD",1747621339583,0.02863523,104760.0,104750.0,0.70576385]
["bitfinex","BTCUSD",1747621340010,0.02863523,104760.0,104750.0,0.69622004]
["bitfinex","BTCUSD",1747621340240,0.21954779,104760.0,104750.0,0.64349478]
["bitfinex","BTCUSD",1747621340448,0.21954879,104760.0,104750.0,0.65304113]
["bitfinex","BTCUSD",1747621340682,0.27070353,104760.0,104750.0,0.44301747]
["bitfinex","BTCUSD",1747621340883,0.26115818,104760.0,104750.0,0.452564]
["bitfinex","BTCUSD",1747621341074,0.26115818,104760.0,104750.0,0.65304122]
["bitfinex","BTCUSD",1747621342080,0.24000335,104760.0,104750.0,0.66258739]
["bitfinex","BTCUSD",1747621342301,0.21000335,104760.0,104750.0,0.67213347]
["bitfinex","BTCUSD",1747621342507,0.21954897,104760.0,104750.0,0.66258739]
["bitfinex","BTCUSD",1747621343009,0.21954888,104760.0,104750.0,0.66258739]
["bitfinex","BTCUSD",1747621343270,0.21954888,104760.0,104750.0,0.67213347]
["bitfinex","BTCUSD",1747621343438,0.21954888,104760.0,104750.0,0.68167946]
["bitfinex","BTCUSD",1747621343800,0.2290945,104760.0,104750.0,0.67213347]
["bitfinex","BTCUSD",1747621344012,0.21954915,104760.0,104750.0,0.66258739]
["bitfinex","BTCUSD",1747621344203,0.21000371,104760.0,104750.0,0.67213383]
["bitfinex","BTCUSD",1747621344417,0.21000371,104760.0,104750.0,0.68168]
["bitfinex","BTCUSD",1747621344616,0.0286356,104760.0,104750.0,0.71107955]
["bitfinex","BTCUSD",1747621344849,0.06824444,104770.0,104760.0,0.55000353]
["bitfinex","BTCUSD",1747621345061,0.25017227,104770.0,104760.0,0.34954562]
["bitfinex","BTCUSD",1747621345277,0.25908366,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747621346270,0.20258366,104770.0,104760.0,0.34570807]
["bitfinex","BTCUSD",1747621346467,0.01168878,104770.0,104760.0,0.67304249]
["bitfinex","BTCUSD",1747621346670,0.01368878,104770.0,104760.0,0.71618334]
["bitfinex","BTCUSD",1747621346873,0.0041448,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621347075,0.01368878,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621347300,0.01568878,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621347475,0.0041448,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621347857,0.01168878,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621348275,0.02123295,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621348489,0.02114523,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621349059,0.00205708,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621349259,0.01160097,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621349638,0.0306893,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621350360,0.03068921,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621350485,0.04023356,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621350911,0.03068921,104770.0,104760.0,0.74618334]
["bitfinex","BTCUSD",1747621352440,0.03068921,104770.0,104760.0,0.71618334]
["bitfinex","BTCUSD",1747621353584,0.03068921,104770.0,104760.0,0.70663835]
["bitfinex","BTCUSD",1747621353808,0.04023356,104770.0,104760.0,0.69712842]
["bitfinex","BTCUSD",1747621354241,0.03068921,104770.0,104760.0,0.69712842]
["bitfinex","BTCUSD",1747621354475,0.04023356,104770.0,104760.0,0.69712842]
["bitfinex","BTCUSD",1747621354689,0.04023347,104770.0,104760.0,0.93312842]
["bitfinex","BTCUSD",1747621355294,0.0286325,104770.0,104760.0,0.94266101]
["bitfinex","BTCUSD",1747621355498,0.21952756,104770.0,104760.0,0.46302674]
["bitfinex","BTCUSD",1747621355699,0.2684833,104770.0,104760.0,0.36571734]
["bitfinex","BTCUSD",1747621358415,0.2684833,104770.0,104760.0,0.37526287]
["bitfinex","BTCUSD",1747621358863,0.25893895,104770.0,104760.0,0.36571734]
["bitfinex","BTCUSD",1747621359023,0.24939433,104770.0,104760.0,0.36571734]
["bitfinex","BTCUSD",1747621362879,0.24939433,104770.0,104760.0,0.37526296]
["bitfinex","BTCUSD",1747621363287,0.24939433,104770.0,104760.0,0.38480849]
["bitfinex","BTCUSD",1747621363702,0.24939433,104770.0,104760.0,0.36571734]
["bitfinex","BTCUSD",1747621364523,0.22098312,104780.0,104760.0,0.69212088]
["bitfinex","BTCUSD",1747621364747,0.04866979,104780.0,104770.0,0.64729234]
["bitfinex","BTCUSD",1747621364957,0.21998925,104780.0,104770.0,0.65683723]
["bitfinex","BTCUSD",1747621365369,0.21998925,104780.0,104770.0,0.63774844]
["bitfinex","BTCUSD",1747621365576,0.21998925,104780.0,104770.0,0.65683741]
["bitfinex","BTCUSD",1747621365784,0.21998925,104780.0,104770.0,0.69116668]
["bitfinex","BTCUSD",1747621365983,0.22953296,104780.0,104770.0,0.69116614]
["bitfinex","BTCUSD",1747621366211,0.22953296,104780.0,104770.0,0.67207771]
["bitfinex","BTCUSD",1747621366516,0.01956933,104780.0,104770.0,0.68162178]
["bitfinex","BTCUSD",1747621366692,0.02911304,104780.0,104770.0,0.68162188]
["bitfinex","BTCUSD",1747621366931,0.02911304,104780.0,104770.0,0.69116595]
["bitfinex","BTCUSD",1747621367722,0.01956933,104780.0,104770.0,0.69116595]
["bitfinex","BTCUSD",1747621367926,0.03865584,104780.0,104770.0,0.69116595]
["bitfinex","BTCUSD",1747621368083,0.02911222,104780.0,104770.0,0.69116595]
["bitfinex","BTCUSD",1747621368480,0.02911231,104780.0,104770.0,0.71946595]
["bitfinex","BTCUSD",1747621368685,0.02911222,104780.0,104770.0,0.71946595]
["bitfinex","BTCUSD",1747621369783,0.03865584,104780.0,104770.0,0.71946595]
["bitfinex","BTCUSD",1747621369992,0.03865584,104780.0,104770.0,0.68162188]
["bitfinex","BTCUSD",1747621370206,0.03865666,104780.0,104770.0,0.68162188]
["bitfinex","BTCUSD",1747621371551,0.22953278,104780.0,104770.0,0.67207771]
["bitfinex","BTCUSD",1747621371722,0.21998953,104780.0,104770.0,0.65298892]
["bitfinex","BTCUSD",1747621372106,0.27718953,104780.0,104770.0,0.65298892]
["bitfinex","BTCUSD",1747621372316,0.27718953,104780.0,104770.0,0.66253336]
["bitfinex","BTCUSD",1747621372512,0.24868953,104780.0,104770.0,0.66253336]
["bitfinex","BTCUSD",1747621373474,0.23914609,104780.0,104770.0,0.66253363]
["bitfinex","BTCUSD",1747621373882,0.23914609,104780.0,104770.0,0.67207807]
["bitfinex","BTCUSD",1747621375501,0.23914609,104780.0,104770.0,0.66253363]
["bitfinex","BTCUSD",1747621375700,0.22960247,104780.0,104770.0,0.66253363]
["bitfinex","BTCUSD",1747621376588,0.22960238,104780.0,104770.0,0.67207807]
["bitfinex","BTCUSD",1747621376811,0.22960238,104780.0,104770.0,0.66253363]
["bitfinex","BTCUSD",1747621377436,0.22960238,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621378458,0.22960238,104780.0,104770.0,0.66254539]
["bitfinex","BTCUSD",1747621378751,0.22960238,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621378881,0.25790238,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621379504,0.22960238,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621379708,0.25790238,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621379925,0.22960238,104780.0,104770.0,0.66254548]
["bitfinex","BTCUSD",1747621380109,0.25790238,104780.0,104770.0,0.66254548]
["bitfinex","BTCUSD",1747621380312,0.0482697,104780.0,104770.0,0.67208965]
["bitfinex","BTCUSD",1747621380516,0.24868962,104780.0,104770.0,0.66254548]
["bitfinex","BTCUSD",1747621380717,0.27868962,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621380916,0.26914618,104780.0,104770.0,0.44301747]
["bitfinex","BTCUSD",1747621381856,0.26914618,104780.0,104770.0,0.45256218]
["bitfinex","BTCUSD",1747621382255,0.26914618,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621382400,0.06872599,104780.0,104770.0,0.67208946]
["bitfinex","BTCUSD",1747621382620,0.10690028,104780.0,104770.0,0.67208946]
["bitfinex","BTCUSD",1747621382850,0.28823324,104780.0,104770.0,0.66254539]
["bitfinex","BTCUSD",1747621383024,0.26914618,104780.0,104770.0,0.65300104]
["bitfinex","BTCUSD",1747621383488,0.26914618,104780.0,104770.0,0.66254548]
["bitfinex","BTCUSD",1747621384064,0.26914618,104780.0,104770.0,0.67208974]
["bitfinex","BTCUSD",1747621384664,0.26914618,104780.0,104770.0,0.66254548]
["bitfinex","BTCUSD",1747621384870,0.26914618,104780.0,104770.0,0.65300123]
["bitfinex","BTCUSD",1747621384871,0.25960247,104780.0,104770.0,0.65300123]
["bitfinex","BTCUSD",1747621385074,0.25960247,104780.0,104770.0,0.67209002]
["bitfinex","BTCUSD",1747621385859,0.25960247,104780.0,104770.0,0.68163428]
["bitfinex","BTCUSD",1747621386450,0.25960247,104780.0,104770.0,0.67209002]
["bitfinex","BTCUSD",1747621386678,0.25960247,104780.0,104770.0,0.68163428]
["bitfinex","BTCUSD",1747621388929,0.25960247,104780.0,104770.0,0.67209002]
["bitfinex","BTCUSD",1747621389188,0.25960247,104780.0,104770.0,0.35525279]
["bitfinex","BTCUSD",1747621389601,0.25960247,104780.0,104770.0,0.56523627]
["bitfinex","BTCUSD",1747621389929,0.25005867,104780.0,104770.0,0.55569174]
["bitfinex","BTCUSD",1747621390656,0.25005867,104780.0,104770.0,0.35525279]
["bitfinex","BTCUSD",1747621395572,0.46910033,104780.0,104770.0,0.01525279]
["bitfinex","BTCUSD",1747621395779,0.25005867,104780.0,104770.0,0.01525279]
["bitfinex","BTCUSD",1747621399601,0.25005867,104780.0,104770.0,0.01286749]
["bitfinex","BTCUSD",1747621402683,0.20043895,104770.0,104760.0,0.21000166]
["bitfinex","BTCUSD",1747621402907,0.26253895,104770.0,104760.0,0.21000281]
["bitfinex","BTCUSD",1747621403120,0.02863314,104770.0,104760.0,0.35530246]
["bitfinex","BTCUSD",1747621403331,0.01908861,104770.0,104760.0,0.35530246]
["bitfinex","BTCUSD",1747621403511,0.02863314,104770.0,104760.0,0.35530246]
["bitfinex","BTCUSD",1747621403864,0.03817776,104770.0,104760.0,0.35530246]
["bitfinex","BTCUSD",1747621405642,0.03817776,104770.0,104760.0,0.32640246]
["bitfinex","BTCUSD",1747621406092,0.04772247,104770.0,104760.0,0.32640246]
["bitfinex","BTCUSD",1747621406307,0.04772247,104770.0,104760.0,0.32640264]
["bitfinex","BTCUSD",1747621406585,0.04772247,104770.0,104760.0,0.355303]
["bitfinex","BTCUSD",1747621407155,0.04772247,104770.0,104760.0,0.326403]
["bitfinex","BTCUSD",1747621407783,0.2386168,104770.0,104760.0,0.29776749]
["bitfinex","BTCUSD",1747621407965,0.27912819,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1747621408404,0.27912819,104770.0,104760.0,0.55000353]
["bitfinex","BTCUSD",1747621410457,0.26958366,104770.0,104760.0,0.55000353]
["bitfinex","BTCUSD",1747621411313,0.01908897,104770.0,104760.0,0.66640318]
["bitfinex","BTCUSD",1747621411728,0.02147523,104770.0,104760.0,0.66640318]
["bitfinex","BTCUSD",1747621411937,0.02147523,104770.0,104760.0,0.65685819]
["bitfinex","BTCUSD",1747621412347,0.03101994,104770.0,104760.0,0.66640327]
["bitfinex","BTCUSD",1747621412778,0.22191427,104770.0,104760.0,0.65685819]
["bitfinex","BTCUSD",1747621412981,0.21952801,104770.0,104760.0,0.65685819]
["bitfinex","BTCUSD",1747621414590,0.21952801,104770.0,104760.0,1.04640318]
["bitfinex","BTCUSD",1747621414591,0.02863295,104770.0,104760.0,1.04640318]
["bitfinex","BTCUSD",1747621414949,0.03817757,104770.0,104760.0,1.04640318]
["bitfinex","BTCUSD",1747621416029,0.03817757,104770.0,104760.0,1.06167246]
["bitfinex","BTCUSD",1747621417059,0.04772228,104770.0,104760.0,1.03167264]
["bitfinex","BTCUSD",1747621417289,0.04772228,104770.0,104760.0,1.04121772]
["bitfinex","BTCUSD",1747621419740,0.04772228,104770.0,104760.0,1.04121718]
["bitfinex","BTCUSD",1747621420182,0.02911295,104780.0,104770.0,0.2290719]
["bitfinex","BTCUSD",1747621420395,0.02911222,104780.0,104770.0,0.3882813]
["bitfinex","BTCUSD",1747621420600,0.03865575,104780.0,104770.0,0.3882813]
["bitfinex","BTCUSD",1747621420980,0.04819937,104780.0,104770.0,0.3882813]
["bitfinex","BTCUSD",1747621421540,0.04819937,104780.0,104770.0,0.40355058]
["bitfinex","BTCUSD",1747621421971,0.22953306,104780.0,104770.0,0.14327868]
["bitfinex","BTCUSD",1747621422197,0.21998962,104780.0,104770.0,0.33210651]
["bitfinex","BTCUSD",1747621422406,0.0311135,104780.0,104770.0,0.71215058]
["bitfinex","BTCUSD",1747621422614,0.0215697,104780.0,104770.0,0.71215058]
["bitfinex","BTCUSD",1747621422797,0.03111341,104780.0,104770.0,0.71215058]
["bitfinex","BTCUSD",1747621423815,0.0215697,104780.0,104770.0,0.71215058]
["bitfinex","BTCUSD",1747621424087,0.03111341,104780.0,104770.0,0.71215058]
["bitfinex","BTCUSD",1747621424304,0.02156933,104780.0,104770.0,0.71215058]
["bitfinex","BTCUSD",1747621424535,0.03111295,104780.0,104770.0,0.71215058]
["bitfinex","BTCUSD",1747621425020,0.02156933,104780.0,104770.0,0.75729143]
["bitfinex","BTCUSD",1747621425266,0.03111295,104780.0,104770.0,0.74774671]
["bitfinex","BTCUSD",1747621426876,0.04065666,104780.0,104770.0,0.74774671]
["bitfinex","BTCUSD",1747621427101,0.05020046,104780.0,104770.0,0.74774671]
["bitfinex","BTCUSD",1747621427308,0.05020046,104780.0,104770.0,0.71714671]
["bitfinex","BTCUSD",1747621428305,0.04065666,104780.0,104770.0,0.71714671]
["bitfinex","BTCUSD",1747621428502,0.03111295,104780.0,104770.0,0.71714671]
["bitfinex","BTCUSD",1747621429298,0.00248255,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621429637,0.03311195,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621429827,0.03311185,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621430236,0.04265529,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621430668,0.03311185,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621430893,0.04265529,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621431401,0.0235686,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621431606,0.03311185,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621432025,0.03111185,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621432765,0.0215686,104780.0,104770.0,0.77432376]
["bitfinex","BTCUSD",1747621433014,0.01402553,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621433196,0.01402553,104780.0,104770.0,0.77432343]
["bitfinex","BTCUSD",1747621433406,0.01402553,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621434078,0.00448255,104780.0,104770.0,0.74754671]
["bitfinex","BTCUSD",1747621434291,0.00448255,104780.0,104770.0,0.77432011]
["bitfinex","BTCUSD",1747621434708,0.00448255,104780.0,104770.0,2.28260851]
["bitfinex","BTCUSD",1747621434913,0.00953952,104820.0,104810.0,0.01908169]
["bitfinex","BTCUSD",1747621435162,0.0096842,104820.0,104810.0,0.656753]
["bitfinex","BTCUSD",1747621435368,0.02876352,104820.0,104810.0,0.656753]
["bitfinex","BTCUSD",1747621435612,0.0383035,104820.0,104810.0,0.66247756]
["bitfinex","BTCUSD",1747621435806,0.01922363,104820.0,104810.0,0.66247756]
["bitfinex","BTCUSD",1747621436029,0.03830341,104820.0,104810.0,0.66247756]
["bitfinex","BTCUSD",1747621436468,0.29360669,104820.0,104810.0,0.66247774]
["bitfinex","BTCUSD",1747621436655,0.29760669,104820.0,104810.0,0.66347774]
["bitfinex","BTCUSD",1747621437017,0.29760669,104820.0,104810.0,0.67299131]
["bitfinex","BTCUSD",1747621437216,0.29760669,104820.0,104810.0,0.45354753]
["bitfinex","BTCUSD",1747621437518,0.29344109,104820.0,104810.0,0.6634507]
["bitfinex","BTCUSD",1747621437750,0.29344109,104820.0,104810.0,0.67745564]
["bitfinex","BTCUSD",1747621438585,0.29335339,104820.0,104810.0,0.67745564]
["bitfinex","BTCUSD",1747621438986,0.29335339,104820.0,104810.0,0.68738614]
["bitfinex","BTCUSD",1747621439209,0.09300985,104820.0,104810.0,0.70646709]
["bitfinex","BTCUSD",1747621439439,0.07134965,104820.0,104810.0,0.70646709]
["bitfinex","BTCUSD",1747621439892,0.08088954,104820.0,104810.0,0.69695352]
["bitfinex","BTCUSD",1747621440109,0.31203298,104820.0,104810.0,0.68741318]
["bitfinex","BTCUSD",1747621440330,0.31203298,104820.0,104810.0,0.67787275]
["bitfinex","BTCUSD",1747621440637,0.30249346,104820.0,104810.0,0.66833195]
["bitfinex","BTCUSD",1747621440851,0.29295366,104820.0,104810.0,0.67787284]
["bitfinex","BTCUSD",1747621441532,0.29295366,104820.0,104810.0,0.68741364]
["bitfinex","BTCUSD",1747621442378,0.29295366,104820.0,104810.0,0.67787284]
["bitfinex","BTCUSD",1747621442783,0.29295366,104820.0,104810.0,0.47751047]
["bitfinex","BTCUSD",1747621443000,0.28341377,104820.0,104810.0,0.37066]
["bitfinex","BTCUSD",1747621443229,0.50174177,104820.0,104810.0,0.37066]
["bitfinex","BTCUSD",1747621443445,0.50174177,104820.0,104810.0,0.01665506]
["bitfinex","BTCUSD",1747621444706,0.59905117,104820.0,104810.0,0.00672456]
["bitfinex","BTCUSD",1747621445114,0.59905117,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747621445765,1.05025917,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747621446728,1.0809106,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747621447730,1.05025917,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747621449958,1.46225917,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747621451939,0.62498408,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747621452115,0.60091974,104780.0,104770.0,0.00951357]
["bitfinex","BTCUSD",1747621452369,0.61083886,104770.0,104760.0,0.352]
["bitfinex","BTCUSD",1747621452593,1.17545569,104770.0,104760.0,0.352]
["bitfinex","BTCUSD",1747621453650,1.17545569,104770.0,104760.0,0.35248255]
["bitfinex","BTCUSD",1747621454068,1.15503816,104770.0,104760.0,0.35248255]
["bitfinex","BTCUSD",1747621454765,1.15803816,104770.0,104760.0,0.35248255]
["bitfinex","BTCUSD",1747621455000,1.15503816,104770.0,104760.0,0.35248255]
["bitfinex","BTCUSD",1747621455133,1.20190626,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621455341,1.20690626,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621456641,1.18057901,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621458528,0.94771016,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621458734,1.41283016,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621459265,1.63115816,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621462095,1.41283016,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621463923,1.63115816,104770.0,104760.0,0.35348255]
["bitfinex","BTCUSD",1747621468114,0.26882321,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747621468319,0.58446061,104750.0,104740.0,0.0020877]
["bitfinex","BTCUSD",1747621469350,0.81722061,104750.0,104740.0,0.0020877]
["bitfinex","BTCUSD",1747621469562,0.84554786,104750.0,104740.0,0.0020877]
["bitfinex","BTCUSD",1747621469776,0.84854786,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621470537,1.19854786,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621470953,1.41687586,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621471327,1.17222061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621471550,1.19854786,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621472430,1.19654786,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621472611,1.19654786,104750.0,104740.0,0.0020877]
["bitfinex","BTCUSD",1747621472756,1.20054786,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621476672,1.61286786,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621477853,1.69832469,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621478079,1.61286786,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621479499,1.58654061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621486606,1.81786061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621490704,1.80786061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621490905,1.81786061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621499259,1.83240146,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621501981,1.93280146,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621502230,1.83240146,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621505096,1.83240146,104750.0,104740.0,0.0355877]
["bitfinex","BTCUSD",1747621505097,1.18861261,104750.0,104740.0,0.0355877]
["bitfinex","BTCUSD",1747621505327,1.18861261,104750.0,104740.0,0.0648877]
["bitfinex","BTCUSD",1747621505503,1.40694061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621507381,1.40694061,104750.0,104740.0,0.0331877]
["bitfinex","BTCUSD",1747621509049,0.94498061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621509196,1.40674061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621510020,0.72665261,104750.0,104740.0,0.0657877]
["bitfinex","BTCUSD",1747621510221,1.18837261,104750.0,104740.0,0.0657877]
["bitfinex","BTCUSD",1747621510450,1.40670061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621511341,1.18837261,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621511735,1.40670061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621514433,1.40650061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621514689,1.18817261,104750.0,104740.0,0.0328877]
["bitfinex","BTCUSD",1747621515032,0.72665261,104750.0,104740.0,0.0328877]
["bitfinex","BTCUSD",1747621515248,1.18665261,104750.0,104740.0,0.0328877]
["bitfinex","BTCUSD",1747621518148,1.18665261,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621518526,1.40498061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621519072,1.18665261,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621519291,1.40498061,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621519712,1.3301956,104750.0,104740.0,0.0030877]
["bitfinex","BTCUSD",1747621520622,1.3301956,104750.0,104740.0,0.0660877]
["bitfinex","BTCUSD",1747621520819,1.18637261,104750.0,104740.0,0.0660877]
["bitfinex","BTCUSD",1747621523541,1.18625261,104750.0,104740.0,0.0660877]
["bitfinex","BTCUSD",1747621525089,1.18625261,104750.0,104740.0,0.0340877]
["bitfinex","BTCUSD",1747621526722,0.77393261,104750.0,104740.0,0.0340877]
["bitfinex","BTCUSD",1747621528090,0.54441261,104750.0,104740.0,0.0656877]
["bitfinex","BTCUSD",1747621528301,0.77369261,104750.0,104740.0,0.0656877]
["bitfinex","BTCUSD",1747621529745,0.77369261,104750.0,104740.0,0.0340877]
["bitfinex","BTCUSD",1747621534304,0.77337261,104750.0,104740.0,0.0658877]
["bitfinex","BTCUSD",1747621534502,0.31433261,104750.0,104740.0,0.0658877]
["bitfinex","BTCUSD",1747621534700,0.77329261,104750.0,104740.0,0.0658877]
["bitfinex","BTCUSD",1747621535109,0.31433261,104750.0,104740.0,0.0658877]
["bitfinex","BTCUSD",1747621535314,0.77325261,104750.0,104740.0,0.07161456]
["bitfinex","BTCUSD",1747621539140,0.31433261,104750.0,104740.0,0.07161456]
["bitfinex","BTCUSD",1747621539345,0.77305261,104750.0,104740.0,0.07161456]
["bitfinex","BTCUSD",1747621540458,0.44706321,104750.0,104740.0,0.07161456]
["bitfinex","BTCUSD",1747621541117,0.44706321,104750.0,104740.0,0.07869324]
["bitfinex","BTCUSD",1747621541384,0.44306321,104750.0,104740.0,0.07769324]
["bitfinex","BTCUSD",1747621541591,0.44506321,104750.0,104740.0,0.07869324]
["bitfinex","BTCUSD",1747621541796,0.44206321,104750.0,104740.0,0.07869324]
["bitfinex","BTCUSD",1747621542774,0.44006321,104750.0,104740.0,0.07769324]
["bitfinex","BTCUSD",1747621543427,0.44106321,104750.0,104740.0,0.07769324]
["bitfinex","BTCUSD",1747621544391,0.44106321,104750.0,104740.0,0.07061456]
["bitfinex","BTCUSD",1747621545116,0.21102321,104750.0,104740.0,0.07061456]
["bitfinex","BTCUSD",1747621545322,0.21102321,104750.0,104740.0,0.27111102]
["bitfinex","BTCUSD",1747621545514,0.19193078,104750.0,104740.0,0.07061456]
["bitfinex","BTCUSD",1747621545712,0.19193078,104750.0,104740.0,0.26156357]
["bitfinex","BTCUSD",1747621545918,0.20386391,104750.0,104740.0,0.61111083]
["bitfinex","BTCUSD",1747621546257,0.20147713,104750.0,104740.0,0.61111083]
["bitfinex","BTCUSD",1747621546801,0.21102321,104750.0,104740.0,0.62065791]
["bitfinex","BTCUSD",1747621547310,0.01054608,104750.0,104740.0,0.62065791]
["bitfinex","BTCUSD",1747621547538,0.02009171,104750.0,104740.0,0.63020472]
["bitfinex","BTCUSD",1747621547781,0.007078,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1747621548025,0.02863068,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1747621548238,0.01908697,104780.0,104770.0,0.28042765]
["bitfinex","BTCUSD",1747621548451,0.20996309,104780.0,104770.0,0.61088348]
["bitfinex","BTCUSD",1747621548679,0.20996309,104780.0,104770.0,0.62042783]
["bitfinex","BTCUSD",1747621548880,0.20996309,104780.0,104770.0,0.62997209]
["bitfinex","BTCUSD",1747621549308,0.20996309,104780.0,104770.0,0.6405012]
["bitfinex","BTCUSD",1747621550135,0.21196309,104780.0,104770.0,0.6415012]
["bitfinex","BTCUSD",1747621550591,0.21196309,104780.0,104770.0,0.65140252]
["bitfinex","BTCUSD",1747621550792,0.21196309,104780.0,104770.0,0.66094678]
["bitfinex","BTCUSD",1747621551019,0.20341974,104780.0,104770.0,0.44854618]
["bitfinex","BTCUSD",1747621551231,0.20341974,104780.0,104770.0,0.65852948]
["bitfinex","BTCUSD",1747621551432,0.19387612,104780.0,104770.0,0.6298958]
["bitfinex","BTCUSD",1747621551663,0.19387612,104780.0,104770.0,0.43900147]
["bitfinex","BTCUSD",1747621551873,0.19626218,104780.0,104770.0,0.43900147]
["bitfinex","BTCUSD",1747621552067,0.19626218,104780.0,104770.0,0.4580908]
["bitfinex","BTCUSD",1747621553217,0.19626218,104780.0,104770.0,0.44854618]
["bitfinex","BTCUSD",1747621553426,0.19626218,104780.0,104770.0,0.43900147]
["bitfinex","BTCUSD",1747621553813,0.19626218,104780.0,104770.0,0.44854618]
["bitfinex","BTCUSD",1747621554455,0.19626218,104780.0,104770.0,0.43900147]
["bitfinex","BTCUSD",1747621554679,0.19626218,104780.0,104770.0,0.43187469]
["bitfinex","BTCUSD",1747621555746,0.19626218,104780.0,104770.0,0.01662818]
["bitfinex","BTCUSD",1747621555975,0.19626237,104780.0,104770.0,0.01662818]
["bitfinex","BTCUSD",1747621556178,0.19626237,104780.0,104770.0,0.01090132]
["bitfinex","BTCUSD",1747621556410,0.19626237,104780.0,104770.0,0.04320132]
["bitfinex","BTCUSD",1747621556638,0.19387612,104780.0,104770.0,0.07380132]
["bitfinex","BTCUSD",1747621558746,0.19387612,104780.0,104770.0,0.0639]
["bitfinex","BTCUSD",1747621559210,0.20043886,104770.0,104760.0,0.4546642]
["bitfinex","BTCUSD",1747621559420,0.20043886,104770.0,104760.0,0.44511903]
["bitfinex","BTCUSD",1747621559646,0.20043886,104770.0,104760.0,0.45466429]
["bitfinex","BTCUSD",1747621560517,0.20043886,104770.0,104760.0,0.44511903]
["bitfinex","BTCUSD",1747621560727,0.20043886,104770.0,104760.0,0.43557368]
["bitfinex","BTCUSD",1747621560942,0.20043886,104770.0,104760.0,0.44126499]
["bitfinex","BTCUSD",1747621561586,0.02863277,104770.0,104760.0,0.58175066]
["bitfinex","BTCUSD",1747621561802,0.00954353,104780.0,104770.0,0.55952746]
["bitfinex","BTCUSD",1747621562061,0.2195068,104780.0,104770.0,0.54998348]
["bitfinex","BTCUSD",1747621562276,0.20041983,104780.0,104770.0,0.4031]
["bitfinex","BTCUSD",1747621562481,0.26281983,104780.0,104770.0,0.34569131]
["bitfinex","BTCUSD",1747621563139,0.26381983,104780.0,104770.0,0.34769131]
["bitfinex","BTCUSD",1747621563639,0.26381983,104780.0,104770.0,0.00769131]
["bitfinex","BTCUSD",1747621564279,0.57957236,104780.0,104770.0,0.00769131]
["bitfinex","BTCUSD",1747621564492,0.57957236,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747621564670,0.57957236,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1747621565103,0.36112923,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1747621565793,1.03525236,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1747621566825,1.03425236,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747621567882,1.03525236,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747621568086,0.81668923,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747621568292,0.81868923,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621568690,0.36312923,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621568893,0.81864923,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621570938,0.81856923,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621572492,0.59152923,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621572692,0.81848923,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621573685,0.26581983,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621573896,0.43029983,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1747621574293,0.43029983,104780.0,104770.0,0.03980612]
["bitfinex","BTCUSD",1747621575335,0.43029983,104780.0,104770.0,0.00870612]
["bitfinex","BTCUSD",1747621579650,0.20341983,104780.0,104770.0,0.62038969]
["bitfinex","BTCUSD",1747621579854,0.02208687,104780.0,104770.0,0.74178429]
["bitfinex","BTCUSD",1747621580053,0.02208687,104780.0,104770.0,0.74178438]
["bitfinex","BTCUSD",1747621580434,0.02008687,104780.0,104770.0,0.74078438]
["bitfinex","BTCUSD",1747621580644,0.01908687,104780.0,104770.0,0.74832873]
["bitfinex","BTCUSD",1747621581047,0.01908687,104780.0,104770.0,0.75987299]
["bitfinex","BTCUSD",1747621581460,0.02863031,104780.0,104770.0,0.75416623]
["bitfinex","BTCUSD",1747621581810,0.03917411,104780.0,104770.0,0.74662216]
["bitfinex","BTCUSD",1747621583711,0.23005023,104780.0,104770.0,0.74662216]
["bitfinex","BTCUSD",1747621583884,0.21096363,104780.0,104770.0,0.72753355]
["bitfinex","BTCUSD",1747621584037,0.21096363,104780.0,104770.0,0.69773355]
["bitfinex","BTCUSD",1747621584242,0.21096363,104780.0,104770.0,0.66583355]
["bitfinex","BTCUSD",1747621584644,0.26421992,104780.0,104770.0,0.344]
["bitfinex","BTCUSD",1747621584873,0.23281992,104780.0,104770.0,0.344]
["bitfinex","BTCUSD",1747621585248,0.26421992,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1747621593636,0.23281992,104780.0,104770.0,0.01354471]
["bitfinex","BTCUSD",1747621593945,0.20141992,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1747621596135,0.20141992,104780.0,104770.0,0.5539833]
["bitfinex","BTCUSD",1747621596345,0.20141992,104780.0,104770.0,0.5859833]
["bitfinex","BTCUSD",1747621596550,0.20141992,104780.0,104770.0,0.60793895]
["bitfinex","BTCUSD",1747621596752,0.19187612,104780.0,104770.0,0.57643895]
["bitfinex","BTCUSD",1747621597162,0.19187612,104780.0,104770.0,0.5859833]
["bitfinex","BTCUSD",1747621598399,0.02008733,104780.0,104770.0,0.73687762]
["bitfinex","BTCUSD",1747621599219,0.02008733,104780.0,104770.0,0.74640413]
["bitfinex","BTCUSD",1747621599460,0.03917448,104780.0,104770.0,0.74640432]
["bitfinex","BTCUSD",1747621599690,0.01054335,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621599893,0.01054307,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621600100,0.02008623,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621600309,0.01054307,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621600514,0.02008632,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621600760,0.001,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621600964,0.01054307,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621601352,0.001,104780.0,104770.0,0.76549256]
["bitfinex","BTCUSD",1747621603343,0.002,104790.0,104780.0,0.62200643]
["bitfinex","BTCUSD",1747621603567,0.24400472,104810.0,104800.0,0.53083969]
["bitfinex","BTCUSD",1747621603796,0.27630472,104810.0,104800.0,0.53083969]
["bitfinex","BTCUSD",1747621604056,0.27630472,104810.0,104800.0,0.54038149]
["bitfinex","BTCUSD",1747621604277,0.27630472,104810.0,104800.0,0.54992338]
["bitfinex","BTCUSD",1747621604515,0.03110496,104810.0,104800.0,0.57875506]
["bitfinex","BTCUSD",1747621604710,0.22192644,104810.0,104800.0,0.57875506]
["bitfinex","BTCUSD",1747621605304,0.03110496,104810.0,104800.0,0.57875506]
["bitfinex","BTCUSD",1747621605641,0.22192644,104810.0,104800.0,0.59320589]
["bitfinex","BTCUSD",1747621605891,0.22192644,104810.0,104800.0,0.57512266]
["bitfinex","BTCUSD",1747621606112,0.27798573,104810.0,104800.0,0.58083614]
["bitfinex","BTCUSD",1747621607150,0.27998573,104810.0,104800.0,0.58083614]
["bitfinex","BTCUSD",1747621607586,0.27998573,104810.0,104800.0,0.57842349]
["bitfinex","BTCUSD",1747621607793,0.26090368,104810.0,104800.0,0.37804191]
["bitfinex","BTCUSD",1747621608008,0.26090368,104810.0,104800.0,0.58796538]
["bitfinex","BTCUSD",1747621608274,0.19830368,104810.0,104800.0,0.58796538]
["bitfinex","BTCUSD",1747621608485,0.0074822,104810.0,104800.0,0.71889859]
["bitfinex","BTCUSD",1747621608698,0.02656343,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621609094,0.03610441,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621609295,0.04564502,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621609510,0.02656315,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621609715,0.01702254,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621609921,0.03610395,104810.0,104800.0,0.78049859]
["bitfinex","BTCUSD",1747621611331,0.02656315,104810.0,104800.0,0.78049859]
["bitfinex","BTCUSD",1747621611530,0.03610404,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621611728,0.03610395,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621612391,0.0074822,104810.0,104800.0,0.74959859]
["bitfinex","BTCUSD",1747621612566,0.0074822,104810.0,104800.0,0.78119859]
["bitfinex","BTCUSD",1747621613312,0.0074822,104810.0,104800.0,0.78357541]
["bitfinex","BTCUSD",1747621614598,0.30410174,104830.0,104820.0,0.55942294]
["bitfinex","BTCUSD",1747621614799,0.30410174,104830.0,104820.0,0.67698667]
["bitfinex","BTCUSD",1747621614800,0.03696203,104830.0,104820.0,0.67698667]
["bitfinex","BTCUSD",1747621615067,0.04650101,104830.0,104820.0,0.68652619]
["bitfinex","BTCUSD",1747621615486,0.05604017,104830.0,104820.0,0.71802619]
["bitfinex","BTCUSD",1747621615899,0.05604017,104830.0,104820.0,0.70848667]
["bitfinex","BTCUSD",1747621616108,0.23728682,104830.0,104820.0,0.66744706]
["bitfinex","BTCUSD",1747621616306,0.23728682,104830.0,104820.0,0.67698686]
["bitfinex","BTCUSD",1747621616682,0.23728682,104830.0,104820.0,0.68652647]
["bitfinex","BTCUSD",1747621616886,0.23728682,104830.0,104820.0,0.67698686]
["bitfinex","BTCUSD",1747621617238,0.23728682,104830.0,104820.0,0.68410264]
["bitfinex","BTCUSD",1747621618280,0.29698682,104830.0,104820.0,0.69364234]
["bitfinex","BTCUSD",1747621618493,0.28744839,104830.0,104820.0,0.54363254]
["bitfinex","BTCUSD",1747621618703,0.28744839,104830.0,104820.0,0.55317252]
["bitfinex","BTCUSD",1747621618899,0.28744839,104830.0,104820.0,0.35282926]
["bitfinex","BTCUSD",1747621619549,0.28744839,104830.0,104820.0,0.34571348]
["bitfinex","BTCUSD",1747621622900,0.28744839,104830.0,104820.0,0.00571348]
["bitfinex","BTCUSD",1747621628679,0.28744839,104830.0,104820.0,0.19651676]
["bitfinex","BTCUSD",1747621628884,0.27790923,104830.0,104820.0,0.00571348]
["bitfinex","BTCUSD",1747621629250,0.26698719,104830.0,104820.0,0.55559663]
["bitfinex","BTCUSD",1747621630036,0.28754821,104830.0,104820.0,0.55559663]
["bitfinex","BTCUSD",1747621630501,0.25744821,104830.0,104820.0,0.57967755]
["bitfinex","BTCUSD",1747621630709,0.0178849,104830.0,104820.0,0.69606627]
["bitfinex","BTCUSD",1747621630936,0.03696221,104830.0,104820.0,0.72726627]
["bitfinex","BTCUSD",1747621631146,0.03696203,104830.0,104820.0,0.72726627]
["bitfinex","BTCUSD",1747621631307,0.03696212,104830.0,104820.0,0.75906627]
["bitfinex","BTCUSD",1747621631735,0.02742342,104830.0,104820.0,0.75906627]
["bitfinex","BTCUSD",1747621631942,0.03696221,104830.0,104820.0,0.75906627]
["bitfinex","BTCUSD",1747621632142,0.0178849,104830.0,104820.0,0.75906627]
["bitfinex","BTCUSD",1747621632535,0.06081129,104850.0,104840.0,0.56438396]
["bitfinex","BTCUSD",1747621632737,0.04968606,104850.0,104840.0,0.57392175]
["bitfinex","BTCUSD",1747621632957,0.2213607,104850.0,104840.0,0.56438396]
["bitfinex","BTCUSD",1747621633171,0.2213607,104850.0,104840.0,0.56438414]
["bitfinex","BTCUSD",1747621633378,0.21182345,104850.0,104840.0,0.56438414]
["bitfinex","BTCUSD",1747621633648,0.26307817,104850.0,104840.0,0.56438414]
["bitfinex","BTCUSD",1747621634083,0.26307817,104850.0,104840.0,0.57009762]
["bitfinex","BTCUSD",1747621634305,0.26307817,104850.0,104840.0,0.57963569]
["bitfinex","BTCUSD",1747621634528,0.26307817,104850.0,104840.0,0.57009762]
["bitfinex","BTCUSD",1747621636380,0.26307817,104850.0,104840.0,0.58674064]
["bitfinex","BTCUSD",1747621638495,0.26307817,104850.0,104840.0,0.57720248]
["bitfinex","BTCUSD",1747621638939,0.26307817,104850.0,104840.0,0.58674064]
["bitfinex","BTCUSD",1747621639163,0.26307817,104850.0,104840.0,0.69358802]
["bitfinex","BTCUSD",1747621639164,0.2214512,104850.0,104840.0,0.69358802]
["bitfinex","BTCUSD",1747621639813,0.24052579,104850.0,104840.0,0.70312581]
["bitfinex","BTCUSD",1747621640043,0.04977711,104850.0,104840.0,0.70312581]
["bitfinex","BTCUSD",1747621640527,0.04023977,104850.0,104840.0,0.71266351]
["bitfinex","BTCUSD",1747621640877,0.04023959,104850.0,104840.0,0.71266351]
["bitfinex","BTCUSD",1747621641093,0.01162867,104850.0,104840.0,0.74356351]
["bitfinex","BTCUSD",1747621641320,0.02116546,104850.0,104840.0,0.77346351]
["bitfinex","BTCUSD",1747621641728,0.03070243,104850.0,104840.0,0.77346351]
["bitfinex","BTCUSD",1747621641953,0.02116546,104850.0,104840.0,0.77346351]
["bitfinex","BTCUSD",1747621642169,0.04023968,104850.0,104840.0,0.58269663]
["bitfinex","BTCUSD",1747621642365,0.02116546,104850.0,104840.0,0.77596351]
["bitfinex","BTCUSD",1747621642563,0.02116555,104850.0,104840.0,0.77596351]
["bitfinex","BTCUSD",1747621642798,0.02116555,104850.0,104840.0,0.76645302]
["bitfinex","BTCUSD",1747621643233,0.03070262,104850.0,104840.0,0.76645302]
["bitfinex","BTCUSD",1747621643568,0.01162876,104850.0,104840.0,0.76645302]
["bitfinex","BTCUSD",1747621643757,0.00209206,104850.0,104840.0,0.76645302]
["bitfinex","BTCUSD",1747621645597,0.00209206,104850.0,104840.0,0.76883098]
["bitfinex","BTCUSD",1747621645793,0.01162867,104850.0,104840.0,0.76883098]
["bitfinex","BTCUSD",1747621647344,0.02116537,104850.0,104840.0,0.76883098]
["bitfinex","BTCUSD",1747621647966,0.02116537,104850.0,104840.0,0.73643098]
["bitfinex","BTCUSD",1747621648321,0.03070234,104850.0,104840.0,0.73643098]
["bitfinex","BTCUSD",1747621648523,0.02116537,104850.0,104840.0,0.73643098]
["bitfinex","BTCUSD",1747621648984,0.01868537,104850.0,104840.0,0.73643098]
["bitfinex","BTCUSD",1747621649187,0.10789648,104850.0,104840.0,0.70553098]
["bitfinex","BTCUSD",1747621649525,0.09835923,104850.0,104840.0,0.70553098]
["bitfinex","BTCUSD",1747621649701,0.10789639,104850.0,104840.0,0.70553098]
["bitfinex","BTCUSD",1747621649904,0.10828497,104850.0,104840.0,0.70553098]
["bitfinex","BTCUSD",1747621651941,0.07768497,104850.0,104840.0,0.70553098]
["bitfinex","BTCUSD",1747621655607,0.26843365,104850.0,104840.0,0.67691751]
["bitfinex","BTCUSD",1747621655826,0.28869759,104850.0,104840.0,0.69599337]
["bitfinex","BTCUSD",1747621656027,0.08841148,104850.0,104840.0,0.70553061]
["bitfinex","BTCUSD",1747621656268,0.09794882,104850.0,104840.0,0.70553061]
["bitfinex","BTCUSD",1747621656460,0.09794882,104850.0,104840.0,0.70753061]
["bitfinex","BTCUSD",1747621657447,0.26962327,104850.0,104840.0,0.01722397]
["bitfinex","BTCUSD",1747621658229,0.26962327,104850.0,104840.0,0.01922397]
["bitfinex","BTCUSD",1747621658898,0.26962327,104850.0,104840.0,0.02636014]
["bitfinex","BTCUSD",1747621659905,0.26962327,104850.0,104840.0,0.03589848]
["bitfinex","BTCUSD",1747621660051,0.26008602,104850.0,104840.0,0.02636014]
["bitfinex","BTCUSD",1747621662112,0.26008602,104850.0,104840.0,0.01922397]
["bitfinex","BTCUSD",1747621663082,0.26008602,104850.0,104840.0,0.02876231]
["bitfinex","BTCUSD",1747621663285,0.26008602,104850.0,104840.0,0.03830056]
["bitfinex","BTCUSD",1747621663483,0.26008602,104850.0,104840.0,0.02876231]
["bitfinex","BTCUSD",1747621663711,0.06933707,104850.0,104840.0,0.35999337]
["bitfinex","BTCUSD",1747621663952,0.271223,104850.0,104840.0,0.01922397]
["bitfinex","BTCUSD",1747621664546,0.48966613,104850.0,104840.0,0.01922397]
["bitfinex","BTCUSD",1747621664824,0.71226613,104850.0,104840.0,0.01922397]
["bitfinex","BTCUSD",1747621665055,0.93490613,104850.0,104840.0,0.01922397]
["bitfinex","BTCUSD",1747621665258,1.03221553,104850.0,104840.0,0.01922397]
["bitfinex","BTCUSD",1747621666115,0.8137724,104850.0,104840.0,0.00971348]
["bitfinex","BTCUSD",1747621666672,0.8137724,104850.0,104840.0,0.00571348]
["bitfinex","BTCUSD",1747621667331,1.03221553,104850.0,104840.0,0.00571348]
["bitfinex","BTCUSD",1747621667901,0.20030504,104840.0,104830.0,0.00714329]
["bitfinex","BTCUSD",1747621668100,0.36271444,104840.0,104830.0,0.00714329]
["bitfinex","BTCUSD",1747621669417,0.36271444,104840.0,104830.0,0.00570684]
["bitfinex","BTCUSD",1747621669638,0.36271444,104840.0,104830.0,0.01928274]
["bitfinex","BTCUSD",1747621670017,0.36271444,104840.0,104830.0,0.02128274]
["bitfinex","BTCUSD",1747621670260,0.26540504,104840.0,104830.0,0.02128274]
["bitfinex","BTCUSD",1747621670471,0.48804504,104840.0,104830.0,0.02128274]
["bitfinex","BTCUSD",1747621670648,0.27494311,104840.0,104830.0,0.22160698]
["bitfinex","BTCUSD",1747621670855,0.27494311,104840.0,104830.0,0.21406782]
["bitfinex","BTCUSD",1747621671166,0.26540504,104840.0,104830.0,0.02328274]
["bitfinex","BTCUSD",1747621672618,0.26540504,104840.0,104830.0,0.03282199]
["bitfinex","BTCUSD",1747621672824,0.26540504,104840.0,104830.0,0.02328274]
["bitfinex","BTCUSD",1747621673620,0.26540504,104840.0,104830.0,0.03042603]
["bitfinex","BTCUSD",1747621685926,0.26540504,104840.0,104830.0,0.37042603]
["bitfinex","BTCUSD",1747621689650,0.24540504,104840.0,104830.0,0.37042603]
["bitfinex","BTCUSD",1747621689882,0.2549432,104840.0,104830.0,0.37042603]
["bitfinex","BTCUSD",1747621697411,0.2549432,104840.0,104830.0,0.56121111]
["bitfinex","BTCUSD",1747621697635,0.2549432,104840.0,104830.0,0.37996528]
["bitfinex","BTCUSD",1747621697864,0.2549432,104840.0,104830.0,0.60436907]
["bitfinex","BTCUSD",1747621698075,0.1898432,104840.0,104830.0,0.59483028]
["bitfinex","BTCUSD",1747621698290,0.2209432,104840.0,104830.0,0.61387975]
["bitfinex","BTCUSD",1747621698525,0.2539432,104840.0,104830.0,0.61387975]
["bitfinex","BTCUSD",1747621699523,0.24440504,104840.0,104830.0,0.40401662]
["bitfinex","BTCUSD",1747621701460,0.24440504,104840.0,104830.0,0.39687333]
["bitfinex","BTCUSD",1747621704382,0.24440504,104840.0,104830.0,0.38733408]
["bitfinex","BTCUSD",1747621705454,0.24440504,104840.0,104830.0,0.37279323]
["bitfinex","BTCUSD",1747621718478,0.24440504,104840.0,104830.0,0.37994742]
["bitfinex","BTCUSD",1747621721003,0.24440504,104840.0,104830.0,0.37279323]
["bitfinex","BTCUSD",1747621723508,0.24440504,104840.0,104830.0,0.03279323]
["bitfinex","BTCUSD",1747621723722,0.70619228,104840.0,104830.0,0.03279323]
["bitfinex","BTCUSD",1747621723987,0.56295444,104840.0,104830.0,0.03279323]
["bitfinex","BTCUSD",1747621724400,0.70619228,104840.0,104830.0,0.03279323]
["bitfinex","BTCUSD",1747621724582,0.70619228,104840.0,104830.0,0.02328274]
["bitfinex","BTCUSD",1747621724859,0.56295444,104840.0,104830.0,0.02328274]
["bitfinex","BTCUSD",1747621725429,0.56295444,104840.0,104830.0,0.01928274]
["bitfinex","BTCUSD",1747621727222,0.70619228,104840.0,104830.0,0.01928274]
["bitfinex","BTCUSD",1747621731166,0.56295444,104840.0,104830.0,0.01928274]
["bitfinex","BTCUSD",1747621733483,0.20034317,104820.0,104810.0,0.01666275]
["bitfinex","BTCUSD",1747621733902,0.20988315,104820.0,104810.0,0.01666275]
["bitfinex","BTCUSD",1747621734369,0.20988315,104820.0,104810.0,0.00715226]
["bitfinex","BTCUSD",1747621734699,0.01907895,104820.0,104810.0,0.40124611]
["bitfinex","BTCUSD",1747621734906,0.01907796,104830.0,104820.0,0.286624]
["bitfinex","BTCUSD",1747621735105,0.03815591,104830.0,104820.0,0.29616361]
["bitfinex","BTCUSD",1747621735220,0.2289409,104830.0,104820.0,0.286624]
["bitfinex","BTCUSD",1747621735426,0.2194022,104830.0,104820.0,0.286624]
["bitfinex","BTCUSD",1747621735881,0.02861647,104830.0,104820.0,0.40301262]
["bitfinex","BTCUSD",1747621736502,0.03815563,104830.0,104820.0,0.40301262]
["bitfinex","BTCUSD",1747621737549,0.02861638,104830.0,104820.0,0.40301262]
["bitfinex","BTCUSD",1747621737772,0.03815545,104830.0,104820.0,0.40301262]
["bitfinex","BTCUSD",1747621737947,0.04769461,104830.0,104820.0,0.40301262]
["bitfinex","BTCUSD",1747621738147,0.04769461,104830.0,104820.0,0.41016488]
["bitfinex","BTCUSD",1747621738295,0.03815545,104830.0,104820.0,0.41016488]
["bitfinex","BTCUSD",1747621738494,0.02861638,104830.0,104820.0,0.41016488]
["bitfinex","BTCUSD",1747621738711,0.03815545,104830.0,104820.0,0.41016488]
["bitfinex","BTCUSD",1747621738910,0.0190774,104830.0,104820.0,0.41016488]
["bitfinex","BTCUSD",1747621739113,0.02861638,104830.0,104820.0,0.41016488]
["bitfinex","BTCUSD",1747621739814,0.03815554,104830.0,104820.0,0.40062536]
["bitfinex","BTCUSD",1747621740274,0.22894062,104830.0,104820.0,0.40062536]
["bitfinex","BTCUSD",1747621740938,0.21940146,104830.0,104820.0,0.40062536]
["bitfinex","BTCUSD",1747621741213,0.22894062,104830.0,104820.0,0.41016497]
["bitfinex","BTCUSD",1747621741786,0.22894062,104830.0,104820.0,0.41013585]
["bitfinex","BTCUSD",1747621742014,0.22894062,104830.0,104820.0,0.41967546]
["bitfinex","BTCUSD",1747621742397,0.23847987,104830.0,104820.0,0.41967546]
["bitfinex","BTCUSD",1747621742603,0.03815554,104830.0,104820.0,0.42921498]
["bitfinex","BTCUSD",1747621742851,0.23847987,104830.0,104820.0,0.41967546]
["bitfinex","BTCUSD",1747621742988,0.00953843,104830.0,104820.0,0.41013502]
["bitfinex","BTCUSD",1747621743183,0.01907586,104840.0,104830.0,0.23394286]
["bitfinex","BTCUSD",1747621743379,0.21938099,104840.0,104830.0,0.26424305]
["bitfinex","BTCUSD",1747621743786,0.0210744,104850.0,104840.0,0.22438414]
["bitfinex","BTCUSD",1747621743993,0.22136128,104850.0,104840.0,0.32169354]
["bitfinex","BTCUSD",1747621744197,0.22136128,104850.0,104840.0,0.32169372]
["bitfinex","BTCUSD",1747621744198,0.21182431,104850.0,104840.0,0.32169372]
["bitfinex","BTCUSD",1747621744346,0.20228715,104850.0,104840.0,0.33123179]
["bitfinex","BTCUSD",1747621745148,0.20228715,104850.0,104840.0,0.33838405]
["bitfinex","BTCUSD",1747621746391,0.20228715,104850.0,104840.0,0.34409139]
["bitfinex","BTCUSD",1747621746595,0.03061092,104850.0,104840.0,0.42356707]
["bitfinex","BTCUSD",1747621746794,0.04014826,104850.0,104840.0,0.42356716]
["bitfinex","BTCUSD",1747621748249,0.04014826,104850.0,104840.0,0.42356652]
["bitfinex","BTCUSD",1747621748449,0.04968569,104850.0,104840.0,0.41402891]
["bitfinex","BTCUSD",1747621748681,0.04014826,104850.0,104840.0,0.42356661]
["bitfinex","BTCUSD",1747621748887,0.04968569,104850.0,104840.0,0.41638714]
["bitfinex","BTCUSD",1747621749030,0.24043437,104850.0,104840.0,0.41638714]
["bitfinex","BTCUSD",1747621749234,0.24043437,104850.0,104840.0,0.38598714]
["bitfinex","BTCUSD",1747621751450,0.24043437,104850.0,104840.0,0.39552493]
["bitfinex","BTCUSD",1747621751653,0.04014808,104850.0,104840.0,0.42592493]
["bitfinex","BTCUSD",1747621752595,0.04014808,104850.0,104840.0,0.42592438]
["bitfinex","BTCUSD",1747621752801,0.04014799,104850.0,104840.0,0.42592438]
["bitfinex","BTCUSD",1747621753003,0.04968533,104850.0,104840.0,0.42592438]
["bitfinex","BTCUSD",1747621753208,0.04968606,104850.0,104840.0,0.42592438]
["bitfinex","BTCUSD",1747621753382,0.23089777,104850.0,104840.0,0.41638668]
["bitfinex","BTCUSD",1747621753749,0.23089777,104850.0,104840.0,0.38598668]
["bitfinex","BTCUSD",1747621755673,0.2213607,104850.0,104840.0,0.34644925]
["bitfinex","BTCUSD",1747621756175,0.2213607,104850.0,104840.0,0.35598704]
["bitfinex","BTCUSD",1747621756386,0.2213607,104850.0,104840.0,0.35360158]
["bitfinex","BTCUSD",1747621756594,0.02107422,104850.0,104840.0,0.36313928]
["bitfinex","BTCUSD",1747621756796,0.0115367,104850.0,104840.0,0.39323928]
["bitfinex","BTCUSD",1747621756996,0.03061083,104850.0,104840.0,0.42593928]
["bitfinex","BTCUSD",1747621757368,0.02107367,104850.0,104840.0,0.42593928]
["bitfinex","BTCUSD",1747621757571,0.03061083,104850.0,104840.0,0.42593928]
["bitfinex","BTCUSD",1747621757738,0.02107367,104850.0,104840.0,0.42593928]
["bitfinex","BTCUSD",1747621758112,0.02107367,104850.0,104840.0,0.76593928]
["bitfinex","BTCUSD",1747621759533,0.03061092,104850.0,104840.0,0.76832474]
["bitfinex","BTCUSD",1747621759854,0.03061083,104850.0,104840.0,0.76832474]
["bitfinex","BTCUSD",1747621760123,0.0115367,104850.0,104840.0,0.76832474]
["bitfinex","BTCUSD",1747621760437,0.03061055,104850.0,104840.0,0.76832474]
["bitfinex","BTCUSD",1747621760967,0.002,104850.0,104840.0,0.76832474]
["bitfinex","BTCUSD",1747621761171,0.0115367,104850.0,104840.0,0.76832474]
["bitfinex","BTCUSD",1747621761389,0.002,104850.0,104840.0,0.76832474]
["bitfinex","BTCUSD",1747621763509,0.01153661,104850.0,104840.0,0.75881425]
["bitfinex","BTCUSD",1747621764124,0.002,104850.0,104840.0,0.75881425]
["bitfinex","BTCUSD",1747621765107,0.0115367,104850.0,104840.0,0.75881425]
["bitfinex","BTCUSD",1747621765328,0.002,104850.0,104840.0,0.75881425]
["bitfinex","BTCUSD",1747621765515,0.0115367,104850.0,104840.0,0.75881425]
["bitfinex","BTCUSD",1747621766438,0.0115367,104850.0,104840.0,0.71657655]
["bitfinex","BTCUSD",1747621766629,0.29469685,104850.0,104840.0,0.32740061]
["bitfinex","BTCUSD",1747621766803,0.29469685,104850.0,104840.0,0.33693849]
["bitfinex","BTCUSD",1747621769887,0.29469685,104850.0,104840.0,0.34647628]
["bitfinex","BTCUSD",1747621771305,0.29469685,104850.0,104840.0,0.32740061]
["bitfinex","BTCUSD",1747621771306,0.28516015,104850.0,104840.0,0.32740061]
["bitfinex","BTCUSD",1747621771736,0.28516015,104850.0,104840.0,0.33693849]
["bitfinex","BTCUSD",1747621776175,0.26608611,104850.0,104840.0,0.02024819]
["bitfinex","BTCUSD",1747621776441,0.26608611,104850.0,104840.0,0.00570734]
["bitfinex","BTCUSD",1747621777390,0.26608611,104850.0,104840.0,0.01524247]
["bitfinex","BTCUSD",1747621781265,0.26608611,104850.0,104840.0,0.35524247]
["bitfinex","BTCUSD",1747621782539,0.26608611,104850.0,104840.0,0.36978332]
["bitfinex","BTCUSD",1747621782696,0.26608611,104850.0,104840.0,0.57962661]
["bitfinex","BTCUSD",1747621783827,0.26608611,104850.0,104840.0,0.68647389]
["bitfinex","BTCUSD",1747621783998,0.26608611,104850.0,104840.0,0.69601168]
["bitfinex","BTCUSD",1747621785035,0.26608611,104850.0,104840.0,0.68647389]
["bitfinex","BTCUSD",1747621785725,0.09441129,104850.0,104840.0,0.69601159]
["bitfinex","BTCUSD",1747621786046,0.07184863,104850.0,104840.0,0.69601159]
["bitfinex","BTCUSD",1747621786900,0.08138606,104850.0,104840.0,0.69601159]
["bitfinex","BTCUSD",1747621787571,0.11438606,104850.0,104840.0,0.69601159]
["bitfinex","BTCUSD",1747621787918,0.10484918,104850.0,104840.0,0.68647389]
["bitfinex","BTCUSD",1747621788923,0.08577404,104850.0,104840.0,0.68647389]
["bitfinex","BTCUSD",1747621789121,0.08577404,104850.0,104840.0,0.69601159]
["bitfinex","BTCUSD",1747621789122,0.03061065,104850.0,104840.0,0.69601159]
["bitfinex","BTCUSD",1747621789334,0.002,104850.0,104840.0,0.69601159]
["bitfinex","BTCUSD",1747621789549,0.01153661,104850.0,104840.0,0.72891159]
["bitfinex","BTCUSD",1747621789775,0.03061037,104850.0,104840.0,0.72891159]
["bitfinex","BTCUSD",1747621789984,0.0210734,104850.0,104840.0,0.75568759]
["bitfinex","BTCUSD",1747621790207,0.01153661,104850.0,104840.0,0.75568759]
["bitfinex","BTCUSD",1747621790832,0.0210734,104850.0,104840.0,0.75568759]
["bitfinex","BTCUSD",1747621791108,0.0210734,104850.0,104840.0,0.72891159]
["bitfinex","BTCUSD",1747621791730,0.0210734,104850.0,104840.0,0.73091159]
["bitfinex","BTCUSD",1747621791942,0.0210734,104850.0,104840.0,0.69801159]
["bitfinex","BTCUSD",1747621792353,0.03061037,104850.0,104840.0,0.68847646]
["bitfinex","BTCUSD",1747621793026,0.09461037,104850.0,104840.0,0.68847646]
["bitfinex","BTCUSD",1747621793327,0.10414753,104850.0,104840.0,0.68847646]
["bitfinex","BTCUSD",1747621793561,0.10414744,104850.0,104840.0,0.68847646]
["bitfinex","BTCUSD",1747621793985,0.11368542,104850.0,104840.0,0.68847646]
["bitfinex","BTCUSD",1747621794198,0.10414799,104850.0,104840.0,0.68847646]
["bitfinex","BTCUSD",1747621794419,0.06141119,104850.0,104840.0,0.67893876]
["bitfinex","BTCUSD",1747621794603,0.06141119,104850.0,104840.0,0.66940088]
["bitfinex","BTCUSD",1747621794604,0.29489703,104850.0,104840.0,0.66940088]
["bitfinex","BTCUSD",1747621794843,0.29489703,104850.0,104840.0,0.67893867]
["bitfinex","BTCUSD",1747621795050,0.10414835,104850.0,104840.0,0.68847637]
["bitfinex","BTCUSD",1747621795692,0.27582327,104850.0,104840.0,0.45955759]
["bitfinex","BTCUSD",1747621795905,0.27582327,104850.0,104840.0,0.12909593]
["bitfinex","BTCUSD",1747621796089,0.27582327,104850.0,104840.0,0.11955759]
["bitfinex","BTCUSD",1747621796663,0.27582327,104850.0,104840.0,0.00770734]
["bitfinex","BTCUSD",1747621796867,0.09261356,104840.0,104830.0,0.41172614]
["bitfinex","BTCUSD",1747621797075,0.08307531,104840.0,104830.0,0.6998191]
["bitfinex","BTCUSD",1747621797281,0.09461156,104850.0,104840.0,0.57392193]
["bitfinex","BTCUSD",1747621797483,0.10414899,104850.0,104840.0,0.67123133]
["bitfinex","BTCUSD",1747621797919,0.29489767,104850.0,104840.0,0.67123133]
["bitfinex","BTCUSD",1747621798096,0.29489767,104850.0,104840.0,0.67123142]
["bitfinex","BTCUSD",1747621798636,0.29489767,104850.0,104840.0,0.6807659]
["bitfinex","BTCUSD",1747621798840,0.10414899,104850.0,104840.0,0.69030369]
["bitfinex","BTCUSD",1747621799050,0.08507422,104850.0,104840.0,0.69984139]
["bitfinex","BTCUSD",1747621799289,0.09461092,104850.0,104840.0,0.69984139]
["bitfinex","BTCUSD",1747621799496,0.03061092,104850.0,104840.0,0.69984139]
["bitfinex","BTCUSD",1747621800948,0.04014826,104850.0,104840.0,0.69030369]
["bitfinex","BTCUSD",1747621801129,0.30303437,104850.0,104840.0,0.4753047]
["bitfinex","BTCUSD",1747621801311,0.2839607,104850.0,104840.0,0.46576737]
["bitfinex","BTCUSD",1747621801514,0.2839607,104850.0,104840.0,0.66607232]
["bitfinex","BTCUSD",1747621801716,0.2839607,104850.0,104840.0,0.6660725]
["bitfinex","BTCUSD",1747621802849,0.27442345,104850.0,104840.0,0.00953448]
["bitfinex","BTCUSD",1747621803818,0.41757232,104850.0,104840.0,0.00953448]
["bitfinex","BTCUSD",1747621804018,0.63429232,104850.0,104840.0,0.00953448]
["bitfinex","BTCUSD",1747621804248,0.73160172,104850.0,104840.0,0.00953448]
["bitfinex","BTCUSD",1747621804500,0.94752172,104850.0,104840.0,0.00953448]
["bitfinex","BTCUSD",1747621804683,0.27246294,104830.0,104820.0,0.00715061]
["bitfinex","BTCUSD",1747621805053,0.27246294,104830.0,104820.0,0.34715061]
["bitfinex","BTCUSD",1747621805907,0.27246294,104830.0,104820.0,0.00715061]
["bitfinex","BTCUSD",1747621806312,0.27246294,104830.0,104820.0,0.01115061]
["bitfinex","BTCUSD",1747621807575,0.27246294,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1747621808082,0.48918294,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1747621808474,0.26334326,104820.0,104810.0,0.36569146]
["bitfinex","BTCUSD",1747621808683,0.26334326,104820.0,104810.0,0.46300086]
["bitfinex","BTCUSD",1747621808877,0.26334326,104820.0,104810.0,0.45900086]
["bitfinex","BTCUSD",1747621809284,0.26334326,104820.0,104810.0,0.46470906]
["bitfinex","BTCUSD",1747621810242,0.26334326,104820.0,104810.0,0.46870906]
["bitfinex","BTCUSD",1747621810473,0.26434326,104820.0,104810.0,0.47370906]
["bitfinex","BTCUSD",1747621810679,0.26434326,104820.0,104810.0,0.36185881]
["bitfinex","BTCUSD",1747621811351,0.26434326,104820.0,104810.0,0.3547082]
["bitfinex","BTCUSD",1747621811878,0.26334326,104820.0,104810.0,0.3457082]
["bitfinex","BTCUSD",1747621812197,0.26434326,104820.0,104810.0,0.3527082]
["bitfinex","BTCUSD",1747621813045,0.26434326,104820.0,104810.0,0.36219066]
["bitfinex","BTCUSD",1747621822233,0.26434326,104820.0,104810.0,0.02219066]
["bitfinex","BTCUSD",1747621822466,0.48265987,104820.0,104810.0,0.02219066]
["bitfinex","BTCUSD",1747621822934,0.26434326,104820.0,104810.0,0.01648246]
["bitfinex","BTCUSD",1747621823652,0.26334326,104820.0,104810.0,0.00948246]
["bitfinex","BTCUSD",1747621824035,0.26256237,104810.0,104800.0,0.02360144]
["bitfinex","BTCUSD",1747621824744,0.26256237,104810.0,104800.0,0.02214831]
["bitfinex","BTCUSD",1747621825374,0.26261053,104810.0,104800.0,0.02414831]
["bitfinex","BTCUSD",1747621826050,0.26261053,104810.0,104800.0,0.02514831]
["bitfinex","BTCUSD",1747621826494,0.01912985,104810.0,104800.0,0.70627988]
["bitfinex","BTCUSD",1747621826714,0.0382119,104810.0,104800.0,0.73807997]
["bitfinex","BTCUSD",1747621827120,0.21949258,104810.0,104800.0,0.72853845]
["bitfinex","BTCUSD",1747621827354,0.21949258,104810.0,104800.0,0.69673845]
["bitfinex","BTCUSD",1747621827355,0.20995169,104810.0,104800.0,0.69673845]
["bitfinex","BTCUSD",1747621827559,0.20995169,104810.0,104800.0,0.70388906]
["bitfinex","BTCUSD",1747621827734,0.20041071,104810.0,104800.0,0.69434735]
["bitfinex","BTCUSD",1747621828038,0.20041071,104810.0,104800.0,0.70388915]
["bitfinex","BTCUSD",1747621828243,0.20041071,104810.0,104800.0,0.71343086]
["bitfinex","BTCUSD",1747621829023,0.20995151,104810.0,104800.0,0.72297238]
["bitfinex","BTCUSD",1747621829466,0.01912893,104810.0,104800.0,0.79601317]
["bitfinex","BTCUSD",1747621829646,0.01912884,104810.0,104800.0,0.79601317]
["bitfinex","BTCUSD",1747621829900,0.01912893,104810.0,104800.0,0.79601317]
["bitfinex","BTCUSD",1747621830113,4.816e-05,104810.0,104800.0,0.79601317]
["bitfinex","BTCUSD",1747621830557,4.816e-05,104810.0,104800.0,0.79839704]
["bitfinex","BTCUSD",1747621830745,0.0095885,104810.0,104800.0,0.79839704]
["bitfinex","BTCUSD",1747621832160,4.816e-05,104810.0,104800.0,0.79839704]
["bitfinex","BTCUSD",1747621832614,0.02861666,104830.0,104820.0,0.5737979]
["bitfinex","BTCUSD",1747621832817,0.03815591,104830.0,104820.0,0.57379808]
["bitfinex","BTCUSD",1747621833231,0.02861657,104830.0,104820.0,0.713947]
["bitfinex","BTCUSD",1747621833452,0.03815573,104830.0,104820.0,0.7363156]
["bitfinex","BTCUSD",1747621833654,0.04769498,104830.0,104820.0,0.7030156]
["bitfinex","BTCUSD",1747621833863,0.04769498,104830.0,104820.0,0.69347608]
["bitfinex","BTCUSD",1747621834081,0.22894145,104830.0,104820.0,0.69347608]
["bitfinex","BTCUSD",1747621834520,0.27066349,104830.0,104820.0,0.47421885]
["bitfinex","BTCUSD",1747621834967,0.26112433,104830.0,104820.0,0.47421885]
["bitfinex","BTCUSD",1747621835176,0.26112433,104830.0,104820.0,0.48375901]
["bitfinex","BTCUSD",1747621835589,0.26112433,104830.0,104820.0,0.47421885]
["bitfinex","BTCUSD",1747621836258,0.26112433,104830.0,104820.0,0.48475901]
["bitfinex","BTCUSD",1747621836476,0.26112433,104830.0,104820.0,0.68510227]
["bitfinex","BTCUSD",1747621836894,0.26112433,104830.0,104820.0,0.67796563]
["bitfinex","BTCUSD",1747621837107,0.26112433,104830.0,104820.0,0.66842565]
["bitfinex","BTCUSD",1747621837526,0.26112433,104830.0,104820.0,0.67796572]
["bitfinex","BTCUSD",1747621837708,0.26112433,104830.0,104820.0,0.67996572]
["bitfinex","BTCUSD",1747621841472,0.40610227,104840.0,104830.0,0.54986349]
["bitfinex","BTCUSD",1747621841473,0.25317743,104840.0,104830.0,0.54986349]
["bitfinex","BTCUSD",1747621841676,0.25317743,104840.0,104830.0,0.55940247]
["bitfinex","BTCUSD",1747621841677,0.28178108,104840.0,104830.0,0.55940247]
["bitfinex","BTCUSD",1747621842741,0.28178108,104840.0,104830.0,0.56509995]
["bitfinex","BTCUSD",1747621843153,0.01907586,104840.0,104830.0,0.58417745]
["bitfinex","BTCUSD",1747621843365,0.03815236,104840.0,104830.0,0.57463884]
["bitfinex","BTCUSD",1747621843607,0.22891924,104840.0,104830.0,0.57463884]
["bitfinex","BTCUSD",1747621843841,0.25971924,104840.0,104830.0,0.58417763]
["bitfinex","BTCUSD",1747621844047,0.26071924,104840.0,104830.0,0.58417763]
["bitfinex","BTCUSD",1747621844254,0.29141924,104840.0,104830.0,0.58417763]
["bitfinex","BTCUSD",1747621844456,0.28188145,104840.0,104830.0,0.58417763]
["bitfinex","BTCUSD",1747621844678,0.28188145,104840.0,104830.0,0.6008436]
["bitfinex","BTCUSD",1747621845423,0.09111448,104840.0,104830.0,0.60084296]
["bitfinex","BTCUSD",1747621846394,0.001,104840.0,104830.0,0.71269321]
["bitfinex","BTCUSD",1747621846866,0.001,104840.0,104830.0,0.77429321]
["bitfinex","BTCUSD",1747621848062,0.001,104840.0,104830.0,0.80098719]
["bitfinex","BTCUSD",1747621848261,0.001,104840.0,104830.0,0.87912122]
["bitfinex","BTCUSD",1747621848519,0.002,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747621848692,0.002,104850.0,104840.0,0.93441021]
["bitfinex","BTCUSD",1747621848859,0.002,104850.0,104840.0,0.90287021]
["bitfinex","BTCUSD",1747621849051,0.002,104850.0,104840.0,0.93437021]
["bitfinex","BTCUSD",1747621849254,0.002,104850.0,104840.0,0.72618769]
["bitfinex","BTCUSD",1747621849462,0.0115367,104850.0,104840.0,0.90856769]
["bitfinex","BTCUSD",1747621849700,0.01158492,104850.0,104840.0,0.90856769]
["bitfinex","BTCUSD",1747621849906,0.01158492,104850.0,104840.0,0.87626769]
["bitfinex","BTCUSD",1747621850780,0.0533218,104850.0,104840.0,0.66438787]
["bitfinex","BTCUSD",1747621850999,0.01158492,104850.0,104840.0,0.89821291]
["bitfinex","BTCUSD",1747621851569,0.01158492,104850.0,104840.0,0.89817291]
["bitfinex","BTCUSD",1747621851999,0.03065914,104850.0,104840.0,0.89817291]
["bitfinex","BTCUSD",1747621852384,0.28530782,104850.0,104840.0,0.65579935]
["bitfinex","BTCUSD",1747621852587,0.28530782,104850.0,104840.0,0.68941606]
["bitfinex","BTCUSD",1747621852812,0.09455905,104850.0,104840.0,0.69895376]
["bitfinex","BTCUSD",1747621853004,0.08502189,104850.0,104840.0,0.69895376]
["bitfinex","BTCUSD",1747621853206,0.05222189,104850.0,104840.0,0.69895376]
["bitfinex","BTCUSD",1747621853333,0.02112189,104850.0,104840.0,0.69895376]
["bitfinex","BTCUSD",1747621853573,0.02112189,104850.0,104840.0,0.70606623]
["bitfinex","BTCUSD",1747621854041,0.03065896,104850.0,104840.0,0.70606623]
["bitfinex","BTCUSD",1747621854791,0.02112189,104850.0,104840.0,0.70606623]
["bitfinex","BTCUSD",1747621855009,0.00204822,104850.0,104840.0,0.70606623]
["bitfinex","BTCUSD",1747621855216,0.00204822,104850.0,104840.0,0.73916623]
["bitfinex","BTCUSD",1747621855391,0.00204822,104850.0,104840.0,0.77136623]
["bitfinex","BTCUSD",1747621856733,0.002,104870.0,104860.0,0.00953588]
["bitfinex","BTCUSD",1747621856984,0.002,104890.0,104880.0,0.29913798]
["bitfinex","BTCUSD",1747621857195,0.00204819,104890.0,104880.0,0.73644738]
["bitfinex","BTCUSD",1747621857529,0.00204819,104890.0,104880.0,0.70424738]
["bitfinex","BTCUSD",1747621857944,0.00204819,104890.0,104880.0,0.67684486]
["bitfinex","BTCUSD",1747621858225,0.00204819,104890.0,104880.0,0.73894486]
["bitfinex","BTCUSD",1747621858436,0.002,104910.0,104900.0,0.57379617]
["bitfinex","BTCUSD",1747621858651,0.02111078,104910.0,104900.0,0.66157332]
["bitfinex","BTCUSD",1747621858828,0.28329478,104910.0,104900.0,0.66157332]
["bitfinex","BTCUSD",1747621859032,0.10218707,104910.0,104900.0,0.67110566]
["bitfinex","BTCUSD",1747621859343,0.09265519,104910.0,104900.0,0.68063791]
["bitfinex","BTCUSD",1747621859544,0.10218698,104910.0,104900.0,0.69343649]
["bitfinex","BTCUSD",1747621859865,0.11171895,104910.0,104900.0,0.69343649]
["bitfinex","BTCUSD",1747621860685,0.11171895,104910.0,104900.0,0.68390424]
["bitfinex","BTCUSD",1747621860897,0.29282711,104910.0,104900.0,0.6743719]
["bitfinex","BTCUSD",1747621861162,0.29482711,104910.0,104900.0,0.6743719]
["bitfinex","BTCUSD",1747621861339,0.29582711,104910.0,104900.0,0.6743719]
["bitfinex","BTCUSD",1747621861540,0.29582711,104910.0,104900.0,0.68390433]
["bitfinex","BTCUSD",1747621861765,0.2672321,104910.0,104900.0,0.35279858]
["bitfinex","BTCUSD",1747621861975,0.2672321,104910.0,104900.0,0.56252165]
["bitfinex","BTCUSD",1747621862178,0.2672321,104910.0,104900.0,0.55298904]
["bitfinex","BTCUSD",1747621862301,0.2662321,104910.0,104900.0,0.54588794]
["bitfinex","BTCUSD",1747621863013,0.2642321,104910.0,104900.0,0.54688794]
["bitfinex","BTCUSD",1747621863408,0.2642321,104910.0,104900.0,0.54788794]
["bitfinex","BTCUSD",1747621863576,0.07359197,104910.0,104900.0,0.58149356]
["bitfinex","BTCUSD",1747621863776,0.00196054,104910.0,104900.0,0.69288823]
["bitfinex","BTCUSD",1747621864024,0.01149179,104910.0,104900.0,0.69288823]
["bitfinex","BTCUSD",1747621864525,0.00196054,104910.0,104900.0,0.69288823]
["bitfinex","BTCUSD",1747621864991,0.2939849,104930.0,104920.0,0.57375438]
["bitfinex","BTCUSD",1747621865259,0.01836689,104930.0,104920.0,0.68462792]
["bitfinex","BTCUSD",1747621865485,0.00127317,104930.0,104920.0,0.68462792]
["bitfinex","BTCUSD",1747621865691,0.00127317,104930.0,104920.0,0.6903254]
["bitfinex","BTCUSD",1747621865896,0.00127317,104930.0,104920.0,0.7227254]
["bitfinex","BTCUSD",1747621866124,0.00127317,104930.0,104920.0,0.6903254]
["bitfinex","BTCUSD",1747621866733,0.00227317,104930.0,104920.0,0.6903254]
["bitfinex","BTCUSD",1747621866880,0.00127317,104930.0,104920.0,0.6903254]
["bitfinex","BTCUSD",1747621867529,0.00127317,104930.0,104920.0,1.1775954]
["bitfinex","BTCUSD",1747621867966,0.03690176,104950.0,104940.0,0.2337126]
["bitfinex","BTCUSD",1747621868159,0.03704627,104950.0,104940.0,0.544022]
["bitfinex","BTCUSD",1747621868580,0.002,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747621868805,0.20007549,104960.0,104950.0,0.35454085]
["bitfinex","BTCUSD",1747621869004,0.01905369,104960.0,104950.0,0.87439332]
["bitfinex","BTCUSD",1747621869204,0.26245706,104970.0,104950.0,0.89344883]
["bitfinex","BTCUSD",1747621869412,0.27198322,104970.0,104950.0,0.89344819]
["bitfinex","BTCUSD",1747621869609,0.25130901,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1747621869810,0.25130901,104970.0,104950.0,0.66473025]
["bitfinex","BTCUSD",1747621869811,0.27000301,104960.0,104950.0,0.66473025]
["bitfinex","BTCUSD",1747621870022,0.27000301,104960.0,104950.0,0.45185025]
["bitfinex","BTCUSD",1747621870287,0.27953035,104960.0,104950.0,0.45185025]
["bitfinex","BTCUSD",1747621870501,0.20007549,104960.0,104950.0,0.66473025]
["bitfinex","BTCUSD",1747621870716,0.20007549,104960.0,104950.0,0.66773025]
["bitfinex","BTCUSD",1747621870717,0.29265697,104960.0,104950.0,0.66773025]
["bitfinex","BTCUSD",1747621870923,0.28313026,104960.0,104950.0,0.67342773]
["bitfinex","BTCUSD",1747621871184,0.28313026,104960.0,104950.0,0.46054773]
["bitfinex","BTCUSD",1747621871616,0.27360337,104960.0,104950.0,0.46054773]
["bitfinex","BTCUSD",1747621874023,0.27360337,104960.0,104950.0,0.00869748]
["bitfinex","BTCUSD",1747621876655,0.27360337,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1747621877471,0.27360283,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1747621877692,0.25143008,104960.0,104950.0,0.31494543]
["bitfinex","BTCUSD",1747621877902,0.01905351,104960.0,104950.0,0.34352928]
["bitfinex","BTCUSD",1747621878076,0.01905351,104960.0,104950.0,0.41888368]
["bitfinex","BTCUSD",1747621878077,0.03810774,104960.0,104950.0,0.41888368]
["bitfinex","BTCUSD",1747621878487,0.03810774,104960.0,104950.0,0.42598478]
["bitfinex","BTCUSD",1747621878697,0.00952662,104960.0,104950.0,0.42598478]
["bitfinex","BTCUSD",1747621878893,0.02858022,104960.0,104950.0,0.42598478]
["bitfinex","BTCUSD",1747621879102,0.002,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747621879262,0.23063536,104970.0,104960.0,0.3309806]
["bitfinex","BTCUSD",1747621879481,0.23063536,104970.0,104960.0,0.34050749]
["bitfinex","BTCUSD",1747621879759,0.03057821,104970.0,104960.0,0.35003429]
["bitfinex","BTCUSD",1747621879946,0.03057821,104970.0,104960.0,0.35569078]
["bitfinex","BTCUSD",1747621880459,0.03057821,104970.0,104960.0,0.35669078]
["bitfinex","BTCUSD",1747621880797,0.22110883,104970.0,104960.0,0.33763718]
["bitfinex","BTCUSD",1747621881027,0.28480947,104970.0,104960.0,0.22127035]
["bitfinex","BTCUSD",1747621881235,0.28480947,104970.0,104960.0,0.02119423]
["bitfinex","BTCUSD",1747621881236,0.2752834,104970.0,104960.0,0.02119423]
["bitfinex","BTCUSD",1747621882251,0.2752834,104970.0,104960.0,0.02829533]
["bitfinex","BTCUSD",1747621882768,0.2752834,104970.0,104960.0,0.21884411]
["bitfinex","BTCUSD",1747621883014,0.2752834,104970.0,104960.0,0.22837154]
["bitfinex","BTCUSD",1747621883215,0.26575706,104970.0,104960.0,0.22837136]
["bitfinex","BTCUSD",1747621883845,0.26575706,104970.0,104960.0,0.21884411]
["bitfinex","BTCUSD",1747621884051,0.25623062,104970.0,104960.0,0.02829533]
["bitfinex","BTCUSD",1747621884785,0.25623062,104970.0,104960.0,0.04283618]
["bitfinex","BTCUSD",1747621884994,0.27528322,104970.0,104960.0,0.35927566]
["bitfinex","BTCUSD",1747621885201,0.28480975,104970.0,104960.0,0.368763]
["bitfinex","BTCUSD",1747621885616,0.28480975,104970.0,104960.0,0.30709026]
["bitfinex","BTCUSD",1747621886056,0.24208359,104970.0,104960.0,0.30709044]
["bitfinex","BTCUSD",1747621886282,0.24208359,104970.0,104960.0,0.32614467]
["bitfinex","BTCUSD",1747621886498,0.24208359,104970.0,104960.0,0.34045961]
["bitfinex","BTCUSD",1747621887181,0.21158359,104970.0,104960.0,0.34045961]
["bitfinex","BTCUSD",1747621887839,0.02105205,104970.0,104960.0,0.34998641]
["bitfinex","BTCUSD",1747621888061,0.002,104970.0,104960.0,0.34998641]
["bitfinex","BTCUSD",1747621888296,0.01152589,104970.0,104960.0,0.36452726]
["bitfinex","BTCUSD",1747621888505,0.03057812,104970.0,104960.0,0.36452726]
["bitfinex","BTCUSD",1747621888711,0.02105187,104970.0,104960.0,0.36452726]
["bitfinex","BTCUSD",1747621888934,0.03057803,104970.0,104960.0,0.36452726]
["bitfinex","BTCUSD",1747621889484,0.049631,104970.0,104960.0,0.36452735]
["bitfinex","BTCUSD",1747621889704,0.23063573,104970.0,104960.0,0.36452726]
["bitfinex","BTCUSD",1747621889938,0.29303573,104970.0,104960.0,0.34045961]
["bitfinex","BTCUSD",1747621890284,0.27398359,104970.0,104960.0,0.11180201]
["bitfinex","BTCUSD",1747621890484,0.26445715,104970.0,104960.0,0.02380228]
["bitfinex","BTCUSD",1747621894684,0.26445715,104970.0,104960.0,0.36380228]
["bitfinex","BTCUSD",1747621894892,0.26445715,104970.0,104960.0,0.02380228]
["bitfinex","BTCUSD",1747621897917,0.26445715,104970.0,104960.0,0.01431494]
["bitfinex","BTCUSD",1747621898237,0.01905423,104960.0,104950.0,0.66306273]
["bitfinex","BTCUSD",1747621898462,0.21913017,104960.0,104950.0,0.66306273]
["bitfinex","BTCUSD",1747621898655,0.22865715,104960.0,104950.0,0.67259044]
["bitfinex","BTCUSD",1747621898861,0.22865769,104960.0,104950.0,0.65353493]
["bitfinex","BTCUSD",1747621899089,0.21913062,104960.0,104950.0,0.65353493]
["bitfinex","BTCUSD",1747621899301,0.19627802,104960.0,104950.0,0.64971608]
["bitfinex","BTCUSD",1747621899587,0.19627802,104960.0,104950.0,0.57436168]
["bitfinex","BTCUSD",1747621899805,0.19627802,104960.0,104950.0,0.58388966]
["bitfinex","BTCUSD",1747621900021,0.19627802,104960.0,104950.0,0.57436168]
["bitfinex","BTCUSD",1747621900022,0.22439904,104960.0,104950.0,0.57436168]
["bitfinex","BTCUSD",1747621900459,0.22439904,104960.0,104950.0,0.56483361]
["bitfinex","BTCUSD",1747621900668,0.22439904,104960.0,104950.0,0.57436159]
["bitfinex","BTCUSD",1747621901117,0.24050283,104960.0,104950.0,0.58588939]
["bitfinex","BTCUSD",1747621901295,0.25955751,104960.0,104950.0,0.58588948]
["bitfinex","BTCUSD",1747621901590,0.25955751,104960.0,104950.0,0.56885964]
["bitfinex","BTCUSD",1747621901823,0.25955751,104960.0,104950.0,0.55933175]
["bitfinex","BTCUSD",1747621902032,0.29105751,104960.0,104950.0,0.55933184]
["bitfinex","BTCUSD",1747621902212,0.29105751,104960.0,104950.0,0.56885982]
["bitfinex","BTCUSD",1747621902937,0.29105751,104960.0,104950.0,0.57838771]
["bitfinex","BTCUSD",1747621903733,0.29105751,104960.0,104950.0,0.54980377]
["bitfinex","BTCUSD",1747621903960,0.29105751,104960.0,104950.0,0.56885982]
["bitfinex","BTCUSD",1747621904092,0.29105751,104960.0,104950.0,0.55933184]
["bitfinex","BTCUSD",1747621904293,0.29105751,104960.0,104950.0,0.56885982]
["bitfinex","BTCUSD",1747621904791,0.29105751,104960.0,104950.0,0.00970904]
["bitfinex","BTCUSD",1747621905067,0.27200346,104960.0,104950.0,0.00970904]
["bitfinex","BTCUSD",1747621908395,0.27200346,104960.0,104950.0,0.21932696]
["bitfinex","BTCUSD",1747621908597,0.27200346,104960.0,104950.0,0.21932705]
["bitfinex","BTCUSD",1747621909007,0.27200346,104960.0,104950.0,0.3356925]
["bitfinex","BTCUSD",1747621909266,0.27200346,104960.0,104950.0,0.32616461]
["bitfinex","BTCUSD",1747621909421,0.27200346,104960.0,104950.0,0.33569259]
["bitfinex","BTCUSD",1747621910047,0.27200346,104960.0,104950.0,0.3356925]
["bitfinex","BTCUSD",1747621910227,0.27200346,104960.0,104950.0,0.32616461]
["bitfinex","BTCUSD",1747621910425,0.27200346,104960.0,104950.0,0.33569259]
["bitfinex","BTCUSD",1747621910627,0.27200346,104960.0,104950.0,0.32616461]
["bitfinex","BTCUSD",1747621910827,0.27200346,104960.0,104950.0,0.12589388]
["bitfinex","BTCUSD",1747621911076,0.26247621,104960.0,104940.0,0.5496421]
["bitfinex","BTCUSD",1747621911235,0.01905551,104950.0,104940.0,0.65648011]
["bitfinex","BTCUSD",1747621912383,0.21914996,104950.0,104940.0,0.64695204]
["bitfinex","BTCUSD",1747621912585,0.03811101,104950.0,104940.0,0.66600945]
["bitfinex","BTCUSD",1747621913161,0.03811101,104950.0,104940.0,0.67000945]
["bitfinex","BTCUSD",1747621913597,0.02849585,104950.0,104940.0,0.67000945]
["bitfinex","BTCUSD",1747621913775,0.02849585,104950.0,104940.0,0.67300945]
["bitfinex","BTCUSD",1747621913953,0.03802401,104950.0,104940.0,0.67300945]
["bitfinex","BTCUSD",1747621914399,0.02849585,104950.0,104940.0,0.67300945]
["bitfinex","BTCUSD",1747621915456,0.02849585,104950.0,104940.0,0.66900945]
["bitfinex","BTCUSD",1747621916419,0.21906278,104950.0,104940.0,0.64995204]
["bitfinex","BTCUSD",1747621916633,0.29249103,104950.0,104940.0,0.65948093]
["bitfinex","BTCUSD",1747621916867,0.28296278,104950.0,104940.0,0.66900954]
["bitfinex","BTCUSD",1747621917037,0.29249085,104950.0,104940.0,0.66900954]
["bitfinex","BTCUSD",1747621917361,0.29249085,104950.0,104940.0,0.67200954]
["bitfinex","BTCUSD",1747621918933,0.00943998,104950.0,104940.0,0.67200954]
["bitfinex","BTCUSD",1747621919139,0.00952662,104960.0,104950.0,0.2191506]
["bitfinex","BTCUSD",1747621919354,0.2381835,104960.0,104950.0,0.31646018]
["bitfinex","BTCUSD",1747621919583,0.2381835,104960.0,104950.0,0.30693238]
["bitfinex","BTCUSD",1747621919792,0.22865688,104960.0,104950.0,0.30693238]
["bitfinex","BTCUSD",1747621919962,0.26155688,104960.0,104950.0,0.31646018]
["bitfinex","BTCUSD",1747621920165,0.26155688,104960.0,104950.0,0.30693238]
["bitfinex","BTCUSD",1747621920405,0.29445679,104960.0,104950.0,0.31646018]
["bitfinex","BTCUSD",1747621920609,0.22865679,104960.0,104950.0,0.32598789]
["bitfinex","BTCUSD",1747621920774,0.26445651,104970.0,104960.0,0.54007621]
["bitfinex","BTCUSD",1747621921011,0.26445696,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747621922104,0.26445696,104970.0,104960.0,0.35436642]
["bitfinex","BTCUSD",1747621922476,0.26445696,104970.0,104960.0,0.01436642]
["bitfinex","BTCUSD",1747621922686,0.21915032,104950.0,104940.0,0.57371285]
["bitfinex","BTCUSD",1747621922999,0.08035532,104950.0,104940.0,0.70729681]
["bitfinex","BTCUSD",1747621923204,0.04945532,104950.0,104940.0,0.70729681]
["bitfinex","BTCUSD",1747621923404,0.24051863,104960.0,104940.0,0.70729681]
["bitfinex","BTCUSD",1747621923592,0.24952945,104960.0,104950.0,0.31646054]
["bitfinex","BTCUSD",1747621923767,0.25905679,104960.0,104950.0,0.31646063]
["bitfinex","BTCUSD",1747621923974,0.25905679,104960.0,104950.0,0.30693274]
["bitfinex","BTCUSD",1747621924232,0.26858422,104960.0,104950.0,0.30693274]
["bitfinex","BTCUSD",1747621924467,0.2590576,104960.0,104950.0,0.30693283]
["bitfinex","BTCUSD",1747621924654,0.2895576,104960.0,104950.0,0.30693283]
["bitfinex","BTCUSD",1747621925025,0.2895576,104960.0,104950.0,0.30793283]
["bitfinex","BTCUSD",1747621925229,0.2895576,104960.0,104950.0,0.31364076]
["bitfinex","BTCUSD",1747621925423,0.2895576,104960.0,104950.0,0.32316883]
["bitfinex","BTCUSD",1747621925846,0.2895576,104960.0,104950.0,0.31364076]
["bitfinex","BTCUSD",1747621926028,0.2895576,104960.0,104950.0,0.32316883]
["bitfinex","BTCUSD",1747621926551,0.2895576,104960.0,104950.0,0.32416883]
["bitfinex","BTCUSD",1747621926778,0.2895576,104960.0,104950.0,0.31464085]
["bitfinex","BTCUSD",1747621926959,0.2895576,104960.0,104950.0,0.33369708]
["bitfinex","BTCUSD",1747621927115,0.2895576,104960.0,104950.0,0.31464085]
["bitfinex","BTCUSD",1747621927345,0.2895576,104960.0,104950.0,0.10501733]
["bitfinex","BTCUSD",1747621927529,0.28003071,104960.0,104950.0,0.11454567]
["bitfinex","BTCUSD",1747621927912,0.27050355,104960.0,104950.0,0.11454567]
["bitfinex","BTCUSD",1747621928083,0.27050355,104960.0,104950.0,0.10501733]
["bitfinex","BTCUSD",1747621928318,0.27050355,104960.0,104950.0,0.11454567]
["bitfinex","BTCUSD",1747621928867,0.27050355,104960.0,104950.0,0.10501733]
["bitfinex","BTCUSD",1747621929073,0.26097621,104960.0,104950.0,0.00770793]
["bitfinex","BTCUSD",1747621933253,0.25144878,104960.0,104950.0,0.00770793]
["bitfinex","BTCUSD",1747621935095,0.01905569,104950.0,104940.0,0.46353863]
["bitfinex","BTCUSD",1747621935328,0.03811102,104950.0,104940.0,0.57037664]
["bitfinex","BTCUSD",1747621935715,0.29167849,104950.0,104940.0,0.13088009]
["bitfinex","BTCUSD",1747621935966,0.27262298,104950.0,104940.0,0.13088009]
["bitfinex","BTCUSD",1747621936187,0.27262298,104950.0,104940.0,0.14040934]
["bitfinex","BTCUSD",1747621936342,0.27262298,104950.0,104940.0,0.1499385]
["bitfinex","BTCUSD",1747621936546,0.27262244,104950.0,104940.0,0.35958164]
["bitfinex","BTCUSD",1747621936718,0.27262244,104950.0,104940.0,0.37211053]
["bitfinex","BTCUSD",1747621936952,0.29167885,104950.0,104940.0,0.14640925]
["bitfinex","BTCUSD",1747621937257,0.29167885,104950.0,104940.0,0.68652332]
["bitfinex","BTCUSD",1747621937734,0.27262244,104950.0,104940.0,0.66749366]
["bitfinex","BTCUSD",1747621937937,0.28215051,104950.0,104940.0,0.68655135]
["bitfinex","BTCUSD",1747621938138,0.28215051,104950.0,104940.0,0.68655144]
["bitfinex","BTCUSD",1747621938559,0.28215051,104950.0,104940.0,0.65796459]
["bitfinex","BTCUSD",1747621938773,0.29167867,104950.0,104940.0,0.66749357]
["bitfinex","BTCUSD",1747621938993,0.28215051,104950.0,104940.0,0.67702237]
["bitfinex","BTCUSD",1747621939590,0.28215051,104950.0,104940.0,0.66749366]
["bitfinex","BTCUSD",1747621940371,0.28215051,104950.0,104940.0,0.45785025]
["bitfinex","BTCUSD",1747621940513,0.28215051,104950.0,104940.0,0.47690857]
["bitfinex","BTCUSD",1747621940721,0.2821506,104950.0,104940.0,0.6579645]
["bitfinex","BTCUSD",1747621940935,0.27262244,104950.0,104940.0,0.67701041]
["bitfinex","BTCUSD",1747621941143,0.28215051,104950.0,104940.0,0.46736718]
["bitfinex","BTCUSD",1747621941455,0.28215051,104950.0,104940.0,0.4864255]
["bitfinex","BTCUSD",1747621941657,0.28215051,104950.0,104940.0,0.67701059]
["bitfinex","BTCUSD",1747621942216,0.28215051,104950.0,104940.0,0.47689643]
["bitfinex","BTCUSD",1747621942416,0.28215051,104950.0,104940.0,0.66748134]
["bitfinex","BTCUSD",1747621942848,0.28215051,104950.0,104940.0,0.46736718]
["bitfinex","BTCUSD",1747621943065,0.28215051,104950.0,104940.0,0.47689643]
["bitfinex","BTCUSD",1747621943274,0.28215051,104950.0,104940.0,0.48642559]
["bitfinex","BTCUSD",1747621943457,0.28215051,104950.0,104940.0,0.47689643]
["bitfinex","BTCUSD",1747621943710,0.27262325,104950.0,104940.0,0.45282633]
["bitfinex","BTCUSD",1747621945240,0.27262325,104950.0,104940.0,0.47959333]
["bitfinex","BTCUSD",1747621946353,0.27262325,104950.0,104940.0,0.4700764]
["bitfinex","BTCUSD",1747621947480,0.28215159,104950.0,104940.0,0.4700764]
["bitfinex","BTCUSD",1747621947690,0.28215159,104950.0,104940.0,0.47578455]
["bitfinex","BTCUSD",1747621948759,0.27262325,104950.0,104940.0,0.47578455]
["bitfinex","BTCUSD",1747621948929,0.2726228,104950.0,104940.0,0.48531371]
["bitfinex","BTCUSD",1747621949147,0.24925023,104950.0,104940.0,0.68542778]
["bitfinex","BTCUSD",1747621949347,0.27260247,104960.0,104950.0,0.34]
["bitfinex","BTCUSD",1747621949597,0.23087549,104960.0,104950.0,0.64693256]
["bitfinex","BTCUSD",1747621949783,0.0095268,104960.0,104950.0,0.65646036]
["bitfinex","BTCUSD",1747621949983,0.28640975,104970.0,104950.0,0.67551496]
["bitfinex","BTCUSD",1747621950198,0.29593545,104970.0,104950.0,0.70227702]
["bitfinex","BTCUSD",1747621950389,0.29593545,104970.0,104950.0,0.6927495]
["bitfinex","BTCUSD",1747621950612,0.20007558,104960.0,104950.0,0.68823502]
["bitfinex","BTCUSD",1747621950731,0.20007549,104960.0,104950.0,0.68923502]
["bitfinex","BTCUSD",1747621950939,0.20007549,104960.0,104950.0,0.69494317]
["bitfinex","BTCUSD",1747621951976,0.25320892,104970.0,104960.0,0.54007621]
["bitfinex","BTCUSD",1747621952191,0.23063545,104970.0,104960.0,0.55980743]
["bitfinex","BTCUSD",1747621952413,0.21158258,104970.0,104960.0,0.85719277]
["bitfinex","BTCUSD",1747621952619,0.22110874,104970.0,104960.0,0.85719295]
["bitfinex","BTCUSD",1747621952792,0.23063518,104970.0,104960.0,0.65711683]
["bitfinex","BTCUSD",1747621952997,0.22110874,104970.0,104960.0,0.66664417]
["bitfinex","BTCUSD",1747621953197,0.23063518,104970.0,104960.0,0.65711683]
["bitfinex","BTCUSD",1747621953631,0.20205651,104970.0,104960.0,0.85719295]
["bitfinex","BTCUSD",1747621953857,0.20205651,104970.0,104960.0,0.89639116]
["bitfinex","BTCUSD",1747621954040,0.20205651,104970.0,104960.0,0.90591814]
["bitfinex","BTCUSD",1747621954239,0.002,104970.0,104960.0,0.92045845]
["bitfinex","BTCUSD",1747621954483,0.01152589,104970.0,104960.0,0.92045791]
["bitfinex","BTCUSD",1747621954620,0.01252589,104970.0,104960.0,0.91093111]
["bitfinex","BTCUSD",1747621954816,0.20305651,104970.0,104960.0,0.89187724]
["bitfinex","BTCUSD",1747621955043,0.20305651,104970.0,104960.0,0.90140422]
["bitfinex","BTCUSD",1747621955476,0.23163545,104970.0,104960.0,0.68215423]
["bitfinex","BTCUSD",1747621955638,0.2747834,104970.0,104960.0,0.68215423]
["bitfinex","BTCUSD",1747621955842,0.2747834,104970.0,104960.0,0.47199423]
["bitfinex","BTCUSD",1747621956443,0.28430929,104970.0,104960.0,0.47199423]
["bitfinex","BTCUSD",1747621957322,0.28530929,104970.0,104960.0,0.47199423]
["bitfinex","BTCUSD",1747621958276,0.27578331,104970.0,104960.0,0.47199423]
["bitfinex","BTCUSD",1747621959203,0.27578331,104970.0,104960.0,0.48149262]
["bitfinex","BTCUSD",1747621960974,0.27578331,104970.0,104960.0,0.49102005]
["bitfinex","BTCUSD",1747621961452,0.27578331,104970.0,104960.0,0.48149262]
["bitfinex","BTCUSD",1747621962420,0.28530984,104970.0,104960.0,0.49102005]
["bitfinex","BTCUSD",1747621963284,0.27578213,104970.0,104960.0,0.69109599]
["bitfinex","BTCUSD",1747621963513,0.22310811,104970.0,104960.0,0.69109599]
["bitfinex","BTCUSD",1747621963727,0.0230516,104970.0,104960.0,0.74334977]
["bitfinex","BTCUSD",1747621963935,0.0230516,104970.0,104960.0,0.77007441]
["bitfinex","BTCUSD",1747621964144,0.0230516,104970.0,104960.0,0.7700745]
["bitfinex","BTCUSD",1747621964358,0.21358222,104970.0,104960.0,0.7368745]
["bitfinex","BTCUSD",1747621964777,0.22310829,104970.0,104960.0,0.72734761]
["bitfinex","BTCUSD",1747621964966,0.01352571,104970.0,104960.0,0.7368745]
["bitfinex","BTCUSD",1747621965298,0.004,104970.0,104960.0,0.8096013]
["bitfinex","BTCUSD",1747621966401,0.004,104970.0,104960.0,0.80010291]
["bitfinex","BTCUSD",1747621966629,0.21908783,104980.0,104970.0,0.22412388]
["bitfinex","BTCUSD",1747621966819,0.21908783,104980.0,104970.0,0.32143328]
["bitfinex","BTCUSD",1747621967239,0.21908783,104980.0,104970.0,0.54075926]
["bitfinex","BTCUSD",1747621967672,0.26582531,104990.0,104980.0,0.34]
["bitfinex","BTCUSD",1747621967801,0.28501849,104990.0,104980.0,0.44683502]
["bitfinex","BTCUSD",1747621968002,0.28501849,104990.0,104980.0,0.4373094]
["bitfinex","BTCUSD",1747621968883,0.28501849,104990.0,104980.0,0.44683502]
["bitfinex","BTCUSD",1747621969186,0.28501849,104990.0,104980.0,0.44301755]
["bitfinex","BTCUSD",1747621969591,0.28501849,104990.0,104980.0,0.45254317]
["bitfinex","BTCUSD",1747621969882,0.28501849,104990.0,104980.0,0.4620687]
["bitfinex","BTCUSD",1747621970252,0.28501849,104990.0,104980.0,0.45254317]
["bitfinex","BTCUSD",1747621970459,0.27549441,104990.0,104980.0,0.45961964]
["bitfinex","BTCUSD",1747621970773,0.27549441,104990.0,104980.0,0.36231024]
["bitfinex","BTCUSD",1747621971168,0.27549441,104990.0,104980.0,0.02231024]
["bitfinex","BTCUSD",1747621972586,0.49375385,104990.0,104980.0,0.02231024]
["bitfinex","BTCUSD",1747621972816,0.59106325,104990.0,104980.0,0.02231024]
["bitfinex","BTCUSD",1747621973222,0.59106325,104990.0,104980.0,0.00570815]
["bitfinex","BTCUSD",1747621973423,0.59206325,104990.0,104980.0,0.00570815]
["bitfinex","BTCUSD",1747621973648,0.37380381,104990.0,104980.0,0.00570815]
["bitfinex","BTCUSD",1747621974411,0.80174325,104990.0,104980.0,0.00570815]
["bitfinex","BTCUSD",1747621976033,0.80074325,104990.0,104980.0,0.00570815]
["bitfinex","BTCUSD",1747621976546,0.19051247,104980.0,104960.0,0.00711315]
["bitfinex","BTCUSD",1747621976765,0.25611255,104970.0,104960.0,0.00711315]
["bitfinex","BTCUSD",1747621976937,0.25373062,104970.0,104960.0,0.00711315]
["bitfinex","BTCUSD",1747621977139,0.26325696,104970.0,104960.0,0.00711315]
["bitfinex","BTCUSD",1747621978118,0.26325696,104970.0,104960.0,0.01280512]
["bitfinex","BTCUSD",1747621980175,0.26325696,104970.0,104960.0,0.02229406]
["bitfinex","BTCUSD",1747621982656,0.19051247,104980.0,104960.0,0.02229406]
["bitfinex","BTCUSD",1747621982860,0.9100876,104990.0,104980.0,0.34]
["bitfinex","BTCUSD",1747621983060,0.9724876,104990.0,104980.0,0.34]
["bitfinex","BTCUSD",1747621983789,0.96296334,104990.0,104980.0,0.53051247]
["bitfinex","BTCUSD",1747621983991,0.78199327,104990.0,104980.0,0.54956344]
["bitfinex","BTCUSD",1747621984190,0.74036847,104990.0,104980.0,0.56861368]
["bitfinex","BTCUSD",1747621984393,0.72911708,104990.0,104980.0,0.56861368]
["bitfinex","BTCUSD",1747621984652,0.72911708,104990.0,104980.0,0.57430565]
["bitfinex","BTCUSD",1747621984796,0.73311699,104990.0,104980.0,0.57530565]
["bitfinex","BTCUSD",1747621985131,0.74264152,104990.0,104980.0,0.57530565]
["bitfinex","BTCUSD",1747621985285,0.94266119,104990.0,104980.0,0.57530584]
["bitfinex","BTCUSD",1747621985488,0.74264215,104990.0,104980.0,0.58483082]
["bitfinex","BTCUSD",1747621985712,0.74564215,104990.0,104980.0,0.58483082]
["bitfinex","BTCUSD",1747621985913,0.94566119,104990.0,104980.0,0.57530584]
["bitfinex","BTCUSD",1747621986118,0.93613702,104990.0,104980.0,0.57530584]
["bitfinex","BTCUSD",1747621986317,0.93613702,104990.0,104980.0,0.58483082]
["bitfinex","BTCUSD",1747621986525,0.74564269,104990.0,104980.0,0.58483082]
["bitfinex","BTCUSD",1747621986729,0.74564269,104990.0,104980.0,0.59431976]
["bitfinex","BTCUSD",1747621987917,0.00914448,104990.0,104980.0,0.76837001]
["bitfinex","BTCUSD",1747621988344,0.04515173,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747621988557,0.002,105010.0,105000.0,0.65635591]
["bitfinex","BTCUSD",1747621988772,0.002,105010.0,105000.0,0.67089676]
["bitfinex","BTCUSD",1747621989232,0.002,105010.0,105000.0,0.75067767]
["bitfinex","BTCUSD",1747621990168,0.002,105010.0,105000.0,0.76026739]
["bitfinex","BTCUSD",1747621990377,0.21150284,105010.0,105000.0,0.67662078]
["bitfinex","BTCUSD",1747621990587,0.20198031,105010.0,105000.0,0.89529863]
["bitfinex","BTCUSD",1747621990793,0.01152217,105010.0,105000.0,0.9048218]
["bitfinex","BTCUSD",1747621990998,0.002,105010.0,105000.0,0.9048218]
["bitfinex","BTCUSD",1747621991425,0.01152217,105010.0,105000.0,0.9048218]
["bitfinex","BTCUSD",1747621991630,0.002,105010.0,105000.0,0.9048218]
["bitfinex","BTCUSD",1747621992035,0.02104434,105010.0,105000.0,0.89529872]
["bitfinex","BTCUSD",1747621992269,0.01152208,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621992895,0.02104434,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621993197,0.01152208,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621993401,0.02104434,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621994076,0.01152208,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621994242,0.02104434,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621994478,0.00652208,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621995062,0.01604434,105010.0,105000.0,0.90482189]
["bitfinex","BTCUSD",1747621995205,0.01604434,105010.0,105000.0,0.91427183]
["bitfinex","BTCUSD",1747621995415,0.00652208,105010.0,105000.0,0.91427183]
["bitfinex","BTCUSD",1747621995630,0.20948356,105020.0,105010.0,0.00952281]
["bitfinex","BTCUSD",1747621995838,0.21900464,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1747621996046,0.22852654,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1747621996451,0.22852645,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1747621996661,0.22852645,105020.0,105010.0,0.21519555]
["bitfinex","BTCUSD",1747621996861,0.22861894,105020.0,105010.0,0.00569197]
["bitfinex","BTCUSD",1747621997357,0.27307586,105020.0,105010.0,0.00569197]
["bitfinex","BTCUSD",1747622005744,0.37038526,105020.0,105010.0,0.00569197]
["bitfinex","BTCUSD",1747622007336,0.19998077,105010.0,105000.0,0.01667205]
["bitfinex","BTCUSD",1747622007536,0.26338077,105010.0,105000.0,0.01667205]
["bitfinex","BTCUSD",1747622009132,0.26338077,105010.0,105000.0,0.01767205]
["bitfinex","BTCUSD",1747622009552,0.26338077,105010.0,105000.0,0.01626528]
["bitfinex","BTCUSD",1747622011355,0.26338077,105010.0,105000.0,0.21626509]
["bitfinex","BTCUSD",1747622011356,0.26338068,105010.0,105000.0,0.21626509]
["bitfinex","BTCUSD",1747622011605,0.25002584,105010.0,105000.0,0.01626528]
["bitfinex","BTCUSD",1747622012766,0.25002584,105010.0,105000.0,0.02334761]
["bitfinex","BTCUSD",1747622013629,0.24050349,105010.0,105000.0,0.02334761]
["bitfinex","BTCUSD",1747622013765,0.24050349,105010.0,105000.0,0.01375789]
["bitfinex","BTCUSD",1747622015865,0.24050349,105010.0,105000.0,0.02320783]
["bitfinex","BTCUSD",1747622016258,0.27190349,105010.0,105000.0,0.02320783]
["bitfinex","BTCUSD",1747622016453,0.26238086,105010.0,105000.0,0.02320783]
["bitfinex","BTCUSD",1747622018642,0.24162334,105000.0,104990.0,0.19819683]
["bitfinex","BTCUSD",1747622018862,0.27482334,105000.0,104990.0,0.19819683]
["bitfinex","BTCUSD",1747622019746,0.27482334,105000.0,104990.0,0.20772154]
["bitfinex","BTCUSD",1747622019965,0.27482334,105000.0,104990.0,0.19819683]
["bitfinex","BTCUSD",1747622020375,0.27482334,105000.0,104990.0,0.20019683]
["bitfinex","BTCUSD",1747622022069,0.26529981,105000.0,104990.0,0.20019683]
["bitfinex","BTCUSD",1747622025259,0.19999954,105000.0,104990.0,0.39069116]
["bitfinex","BTCUSD",1747622025464,0.01904643,105000.0,104990.0,0.42878856]
["bitfinex","BTCUSD",1747622025669,0.01904643,105000.0,104990.0,0.57153809]
["bitfinex","BTCUSD",1747622025670,0.00952299,105000.0,104990.0,0.57153809]
["bitfinex","BTCUSD",1747622026093,0.01904616,105000.0,104990.0,0.57153809]
["bitfinex","BTCUSD",1747622026417,0.01904616,105000.0,104990.0,0.5620141]
["bitfinex","BTCUSD",1747622027045,0.02856942,105000.0,104990.0,0.5620141]
["bitfinex","BTCUSD",1747622027397,0.21904561,105000.0,104990.0,0.55249002]
["bitfinex","BTCUSD",1747622027805,0.01904625,105000.0,104990.0,0.5620141]
["bitfinex","BTCUSD",1747622028340,0.01904616,105000.0,104990.0,0.5620141]
["bitfinex","BTCUSD",1747622028738,0.02856942,105000.0,104990.0,0.5620141]
["bitfinex","BTCUSD",1747622029449,0.21904561,105000.0,104990.0,0.52159002]
["bitfinex","BTCUSD",1747622029829,0.21904561,105000.0,104990.0,0.30693881]
["bitfinex","BTCUSD",1747622030235,0.21904561,105000.0,104990.0,0.30693935]
["bitfinex","BTCUSD",1747622030436,0.22856896,105000.0,104990.0,0.32598778]
["bitfinex","BTCUSD",1747622030639,0.22856896,105000.0,104990.0,0.33168477]
["bitfinex","BTCUSD",1747622030815,0.00952299,105000.0,104990.0,0.34120885]
["bitfinex","BTCUSD",1747622031040,0.00952299,105000.0,104990.0,0.37330885]
["bitfinex","BTCUSD",1747622031197,0.00952299,105000.0,104990.0,0.35425943]
["bitfinex","BTCUSD",1747622031800,0.00952299,105000.0,104990.0,0.69425943]
["bitfinex","BTCUSD",1747622032218,0.01904616,105000.0,104990.0,0.69425943]
["bitfinex","BTCUSD",1747622032658,0.20952235,105000.0,104990.0,0.6847358]
["bitfinex","BTCUSD",1747622032817,0.01904616,105000.0,104990.0,0.69425988]
["bitfinex","BTCUSD",1747622033962,0.01904616,105000.0,104990.0,0.66215988]
["bitfinex","BTCUSD",1747622035510,0.27700417,105000.0,104990.0,0.3552217]
["bitfinex","BTCUSD",1747622035747,0.28414696,105000.0,104990.0,0.34569699]
["bitfinex","BTCUSD",1747622035929,0.01904634,105000.0,104990.0,0.56476428]
["bitfinex","BTCUSD",1747622036139,0.21904597,105000.0,104990.0,0.56476446]
["bitfinex","BTCUSD",1747622036354,0.2285695,105000.0,104990.0,0.54571603]
["bitfinex","BTCUSD",1747622036556,0.2712933,105000.0,104990.0,0.36474632]
["bitfinex","BTCUSD",1747622036766,0.29377022,105000.0,104990.0,0.34569699]
["bitfinex","BTCUSD",1747622037007,0.29377022,105000.0,104990.0,0.3552217]
["bitfinex","BTCUSD",1747622037348,0.29377022,105000.0,104990.0,0.36474632]
["bitfinex","BTCUSD",1747622037543,0.2747228,105000.0,104990.0,0.56476518]
["bitfinex","BTCUSD",1747622037788,0.28424624,105000.0,104990.0,0.56476518]
["bitfinex","BTCUSD",1747622037985,0.26176995,105000.0,104990.0,0.56476518]
["bitfinex","BTCUSD",1747622038169,0.29256995,105000.0,104990.0,0.56476518]
["bitfinex","BTCUSD",1747622038803,0.29256995,105000.0,104990.0,0.55524065]
["bitfinex","BTCUSD",1747622039283,0.2735228,105000.0,104990.0,0.56476518]
["bitfinex","BTCUSD",1747622039498,0.24272244,105000.0,104990.0,0.57428953]
["bitfinex","BTCUSD",1747622039685,0.26176959,105000.0,104990.0,0.56476518]
["bitfinex","BTCUSD",1747622040049,0.29256959,105000.0,104990.0,0.58198639]
["bitfinex","BTCUSD",1747622040228,0.29256959,105000.0,104990.0,0.57246177]
["bitfinex","BTCUSD",1747622040441,0.29256959,105000.0,104990.0,0.37244273]
["bitfinex","BTCUSD",1747622040653,0.29256959,105000.0,104990.0,0.38196735]
["bitfinex","BTCUSD",1747622040871,0.27352334,105000.0,104990.0,0.37244273]
["bitfinex","BTCUSD",1747622041077,0.27352334,105000.0,104990.0,0.34569699]
["bitfinex","BTCUSD",1747622045264,0.2639999,105000.0,104990.0,0.34569699]
["bitfinex","BTCUSD",1747622045431,0.2639999,105000.0,104990.0,0.34869699]
["bitfinex","BTCUSD",1747622047752,0.27352334,105000.0,104990.0,0.34869699]
["bitfinex","BTCUSD",1747622048818,0.28304642,105000.0,104990.0,0.54871585]
["bitfinex","BTCUSD",1747622049257,0.28304642,105000.0,104990.0,0.55824029]
["bitfinex","BTCUSD",1747622049686,0.28304642,105000.0,104990.0,0.54871585]
["bitfinex","BTCUSD",1747622050206,0.28304642,105000.0,104990.0,0.55824029]
["bitfinex","BTCUSD",1747622051358,0.28304642,105000.0,104990.0,0.58499018]
["bitfinex","BTCUSD",1747622052608,0.28304642,105000.0,104990.0,0.59451453]
["bitfinex","BTCUSD",1747622053171,0.2735228,105000.0,104990.0,0.59451453]
["bitfinex","BTCUSD",1747622053377,0.27352271,105000.0,104990.0,0.59451453]
["bitfinex","BTCUSD",1747622053635,0.28304615,105000.0,104990.0,0.60403879]
["bitfinex","BTCUSD",1747622053813,0.28304615,105000.0,104990.0,0.59451453]
["bitfinex","BTCUSD",1747622054244,0.28304615,105000.0,104990.0,0.60403879]
["bitfinex","BTCUSD",1747622054421,0.27352271,105000.0,104990.0,0.61356287]
["bitfinex","BTCUSD",1747622054631,0.28304633,105000.0,104990.0,0.57546574]
["bitfinex","BTCUSD",1747622055601,0.27352316,105000.0,104990.0,0.37544688]
["bitfinex","BTCUSD",1747622055843,0.27352316,105000.0,104990.0,0.34869699]
["bitfinex","BTCUSD",1747622056052,0.28304696,105000.0,104990.0,0.34869699]
["bitfinex","BTCUSD",1747622058304,0.29256968,105000.0,104990.0,0.58499419]
["bitfinex","BTCUSD",1747622058551,0.29256968,105000.0,104990.0,0.57546966]
["bitfinex","BTCUSD",1747622058786,0.30209348,105000.0,104990.0,0.38497533]
["bitfinex","BTCUSD",1747622059212,0.28304606,105000.0,104990.0,0.58499428]
["bitfinex","BTCUSD",1747622059423,0.28304606,105000.0,104990.0,0.38497533]
["bitfinex","BTCUSD",1747622059598,0.30209348,105000.0,104990.0,0.38497533]
["bitfinex","BTCUSD",1747622059893,0.29256968,105000.0,104990.0,0.38497533]
["bitfinex","BTCUSD",1747622060100,0.29256968,105000.0,104990.0,0.39449995]
["bitfinex","BTCUSD",1747622060512,0.28304606,105000.0,104990.0,0.59451872]
["bitfinex","BTCUSD",1747622060722,0.26399927,105000.0,104990.0,0.60404298]
["bitfinex","BTCUSD",1747622060909,0.24272253,105000.0,104990.0,0.60404298]
["bitfinex","BTCUSD",1747622061354,0.23319927,105000.0,104990.0,0.60404307]
["bitfinex","BTCUSD",1747622061554,0.24272262,105000.0,104990.0,0.71087673]
["bitfinex","BTCUSD",1747622061881,0.24272262,105000.0,104990.0,0.70135247]
["bitfinex","BTCUSD",1747622062186,0.24272262,105000.0,104990.0,0.71087673]
["bitfinex","BTCUSD",1747622063648,0.27542262,105000.0,104990.0,0.71087673]
["bitfinex","BTCUSD",1747622064601,0.25257891,105000.0,104990.0,0.71087673]
["bitfinex","BTCUSD",1747622064806,0.24222262,105000.0,104990.0,0.6841231]
["bitfinex","BTCUSD",1747622065027,0.24222262,105000.0,104990.0,0.65524995]
["bitfinex","BTCUSD",1747622065239,0.24222262,105000.0,104990.0,0.64572569]
["bitfinex","BTCUSD",1747622065447,0.24222262,105000.0,104990.0,0.65524995]
["bitfinex","BTCUSD",1747622066322,0.24222262,105000.0,104990.0,0.65524941]
["bitfinex","BTCUSD",1747622067461,0.25174606,105000.0,104990.0,0.64572524]
["bitfinex","BTCUSD",1747622068693,0.19999927,105000.0,104990.0,0.64572524]
["bitfinex","BTCUSD",1747622068890,0.28492556,105010.0,105000.0,0.54952352]
["bitfinex","BTCUSD",1747622069320,0.28492556,105010.0,105000.0,0.55904705]
["bitfinex","BTCUSD",1747622069488,0.29444846,105010.0,105000.0,0.5399999]
["bitfinex","BTCUSD",1747622069731,0.29444846,105010.0,105000.0,0.54952352]
["bitfinex","BTCUSD",1747622069928,0.29444846,105010.0,105000.0,0.53999999]
["bitfinex","BTCUSD",1747622070146,0.29444846,105010.0,105000.0,0.34]
["bitfinex","BTCUSD",1747622070501,0.29444846,105010.0,105000.0,0.3505238]
["bitfinex","BTCUSD",1747622071964,0.29444846,105010.0,105000.0,0.35049832]
["bitfinex","BTCUSD",1747622072371,0.2849262,105010.0,105000.0,0.35049832]
["bitfinex","BTCUSD",1747622077586,0.2849262,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622077828,0.27540367,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622079105,0.26588095,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622084844,0.50591561,105010.0,105000.0,0.01619445]
["bitfinex","BTCUSD",1747622085646,0.36319035,105010.0,105000.0,0.01619445]
["bitfinex","BTCUSD",1747622086422,0.36319035,105010.0,105000.0,0.01381652]
["bitfinex","BTCUSD",1747622089046,0.56991035,105010.0,105000.0,0.01381652]
["bitfinex","BTCUSD",1747622103548,0.27540358,105010.0,105000.0,0.35381652]
["bitfinex","BTCUSD",1747622103847,0.24260358,105010.0,105000.0,0.35381652]
["bitfinex","BTCUSD",1747622104638,0.27350358,105010.0,105000.0,0.35381652]
["bitfinex","BTCUSD",1747622105309,0.27350358,105010.0,105000.0,0.36331484]
["bitfinex","BTCUSD",1747622107551,0.21902574,105010.0,105000.0,0.36331484]
["bitfinex","BTCUSD",1747622107766,0.22854864,105010.0,105000.0,0.36331484]
["bitfinex","BTCUSD",1747622107970,0.22854864,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622108180,0.26164864,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622108390,0.25212629,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622111669,0.21902629,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622111893,0.20950376,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622112337,0.24100376,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622115208,0.27150376,105010.0,105000.0,0.35619445]
["bitfinex","BTCUSD",1747622119486,0.27150376,105010.0,105000.0,0.36331553]
["bitfinex","BTCUSD",1747622119728,0.41422902,105010.0,105000.0,0.02331553]
["bitfinex","BTCUSD",1747622120157,0.27150376,105010.0,105000.0,0.02331553]
["bitfinex","BTCUSD",1747622121746,0.36881316,105010.0,105000.0,0.02331553]
["bitfinex","BTCUSD",1747622127313,0.51153842,105010.0,105000.0,0.02331553]
["bitfinex","BTCUSD",1747622127521,1.56794368,105010.0,105000.0,0.02331553]
["bitfinex","BTCUSD",1747622127691,0.27324312,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747622127909,1.91288304,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747622129411,0.27058303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747622129625,0.93165769,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747622130284,0.20966284,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622130482,0.20966312,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622130710,0.2097112,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622131327,0.20018131,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622132258,0.26458131,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622132461,0.20018131,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622132952,0.20971101,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622133200,0.21924089,104930.0,104920.0,0.2326524]
["bitfinex","BTCUSD",1747622133400,0.22877032,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747622133625,0.21924089,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747622133827,0.20971119,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747622134646,0.20971119,104930.0,104920.0,0.348]
["bitfinex","BTCUSD",1747622136276,0.2001814,104930.0,104920.0,0.348]
["bitfinex","BTCUSD",1747622143279,0.2001814,104930.0,104920.0,0.35776383]
["bitfinex","BTCUSD",1747622144781,0.2633814,104930.0,104920.0,0.35776383]
["bitfinex","BTCUSD",1747622145690,0.2633814,104930.0,104920.0,0.35576383]
["bitfinex","BTCUSD",1747622146585,0.2633814,104930.0,104920.0,0.01576383]
["bitfinex","BTCUSD",1747622146932,0.2633814,104930.0,104920.0,0.01176383]
["bitfinex","BTCUSD",1747622149735,0.2316814,104930.0,104920.0,0.01176383]
["bitfinex","BTCUSD",1747622150520,0.2642814,104930.0,104920.0,0.01176383]
["bitfinex","BTCUSD",1747622151421,0.21924062,104930.0,104920.0,0.56144711]
["bitfinex","BTCUSD",1747622151556,0.21924117,104930.0,104920.0,0.56144711]
["bitfinex","BTCUSD",1747622151905,0.20971138,104930.0,104920.0,0.56144711]
["bitfinex","BTCUSD",1747622152537,0.20971138,104930.0,104920.0,0.55191632]
["bitfinex","BTCUSD",1747622152718,0.2001814,104930.0,104920.0,0.36129481]
["bitfinex","BTCUSD",1747622152952,0.2001814,104930.0,104920.0,0.56144702]
["bitfinex","BTCUSD",1747622153165,0.20971119,104930.0,104920.0,0.57097754]
["bitfinex","BTCUSD",1747622153385,0.21924135,104930.0,104920.0,0.57097763]
["bitfinex","BTCUSD",1747622153597,0.21924135,104930.0,104920.0,0.56144702]
["bitfinex","BTCUSD",1747622155169,0.21924135,104930.0,104920.0,0.57097772]
["bitfinex","BTCUSD",1747622155839,4.808e-05,104930.0,104920.0,0.7562584]
["bitfinex","BTCUSD",1747622156064,0.05002167,104950.0,104940.0,0.25087194]
["bitfinex","BTCUSD",1747622156284,0.03811192,104950.0,104940.0,0.54978762]
["bitfinex","BTCUSD",1747622156500,0.21915114,104950.0,104940.0,0.54025873]
["bitfinex","BTCUSD",1747622156710,0.20962334,104950.0,104940.0,0.54978771]
["bitfinex","BTCUSD",1747622158438,0.21062334,104950.0,104940.0,0.54025873]
["bitfinex","BTCUSD",1747622158627,0.20109527,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622158844,0.19156693,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622159054,0.19394912,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622159478,0.19494912,104950.0,104940.0,0.54978762]
["bitfinex","BTCUSD",1747622159679,0.19494912,104950.0,104940.0,0.34967373]
["bitfinex","BTCUSD",1747622159893,0.19494912,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622160240,0.19494912,104950.0,104940.0,0.5497878]
["bitfinex","BTCUSD",1747622160442,0.19294912,104950.0,104940.0,0.5497878]
["bitfinex","BTCUSD",1747622160649,0.19294912,104950.0,104940.0,0.54978798]
["bitfinex","BTCUSD",1747622161659,0.19294912,104950.0,104940.0,0.34967373]
["bitfinex","BTCUSD",1747622161875,0.19294912,104950.0,104940.0,0.54978798]
["bitfinex","BTCUSD",1747622162306,0.19294912,104950.0,104940.0,0.55931705]
["bitfinex","BTCUSD",1747622162515,0.19294912,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622162770,0.25734912,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622162982,0.25496693,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622163207,0.22386693,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622163881,0.19056693,104950.0,104940.0,0.5497878]
["bitfinex","BTCUSD",1747622164103,0.19056693,104950.0,104940.0,0.54025873]
["bitfinex","BTCUSD",1747622164623,0.19294922,104950.0,104940.0,0.54978798]
["bitfinex","BTCUSD",1747622164715,0.19294922,104950.0,104940.0,0.55931696]
["bitfinex","BTCUSD",1747622165207,0.42846424,104960.0,104940.0,0.60857428]
["bitfinex","BTCUSD",1747622165422,0.2191506,104950.0,104940.0,0.61228735]
["bitfinex","BTCUSD",1747622165617,0.22867894,104950.0,104940.0,0.57998735]
["bitfinex","BTCUSD",1747622165839,0.23820665,104950.0,104940.0,0.58951606]
["bitfinex","BTCUSD",1747622166065,0.23820665,104950.0,104940.0,0.55931606]
["bitfinex","BTCUSD",1747622166249,0.22867903,104950.0,104940.0,0.5497878]
["bitfinex","BTCUSD",1747622166458,0.22867903,104950.0,104940.0,0.54025882]
["bitfinex","BTCUSD",1747622166684,0.20962334,104950.0,104940.0,0.34967373]
["bitfinex","BTCUSD",1747622167099,0.20962334,104950.0,104940.0,0.35920289]
["bitfinex","BTCUSD",1747622167279,0.20962334,104950.0,104940.0,0.36873196]
["bitfinex","BTCUSD",1747622167416,0.20962334,104950.0,104940.0,0.35920289]
["bitfinex","BTCUSD",1747622167612,0.20962334,104950.0,104940.0,0.54978798]
["bitfinex","BTCUSD",1747622167912,0.20009527,104950.0,104940.0,0.34967373]
["bitfinex","BTCUSD",1747622169447,0.20009527,104950.0,104940.0,0.54978789]
["bitfinex","BTCUSD",1747622169675,0.20009527,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622169886,0.19056693,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622170088,0.2548492,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622170260,0.25246693,104950.0,104940.0,0.34014448]
["bitfinex","BTCUSD",1747622170459,0.25246693,104950.0,104940.0,0.00014448]
["bitfinex","BTCUSD",1747622171438,0.00952762,104950.0,104940.0,0.2405878]
["bitfinex","BTCUSD",1747622171659,0.0095268,104960.0,104950.0,0.20962316]
["bitfinex","BTCUSD",1747622171879,0.90045715,104970.0,104950.0,0.33773202]
["bitfinex","BTCUSD",1747622172088,0.22151227,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1747622172314,0.21913044,104960.0,104950.0,0.20962343]
["bitfinex","BTCUSD",1747622172531,0.21913044,104960.0,104950.0,0.21915132]
["bitfinex","BTCUSD",1747622173387,0.70992616,104970.0,104960.0,0.21913026]
["bitfinex","BTCUSD",1747622173603,0.04010464,104970.0,104960.0,0.22865706]
["bitfinex","BTCUSD",1747622173811,0.04963108,104970.0,104960.0,0.22865706]
["bitfinex","BTCUSD",1747622174437,0.002,104970.0,104960.0,0.26115706]
["bitfinex","BTCUSD",1747622174613,0.03057785,104970.0,104960.0,0.29205706]
["bitfinex","BTCUSD",1747622174985,0.03357785,104970.0,104960.0,0.29205706]
["bitfinex","BTCUSD",1747622176045,0.03357785,104970.0,104960.0,0.26115706]
["bitfinex","BTCUSD",1747622176046,0.04310419,104970.0,104960.0,0.26115706]
["bitfinex","BTCUSD",1747622177442,0.04310419,104970.0,104960.0,0.27510939]
["bitfinex","BTCUSD",1747622177645,0.04610419,104970.0,104960.0,0.27510939]
["bitfinex","BTCUSD",1747622178453,0.04362419,104970.0,104960.0,0.27510939]
["bitfinex","BTCUSD",1747622180410,0.24606302,104970.0,104960.0,0.2235557]
["bitfinex","BTCUSD",1747622180622,0.24368134,104970.0,104960.0,0.23308259]
["bitfinex","BTCUSD",1747622180823,0.24368134,104970.0,104960.0,0.23308268]
["bitfinex","BTCUSD",1747622181000,0.24368134,104970.0,104960.0,0.2235557]
["bitfinex","BTCUSD",1747622181001,0.23463554,104970.0,104960.0,0.2235557]
["bitfinex","BTCUSD",1747622181204,0.28118349,104970.0,104960.0,0.01395233]
["bitfinex","BTCUSD",1747622181414,0.01905414,104960.0,104950.0,0.58317174]
["bitfinex","BTCUSD",1747622181745,0.01905414,104960.0,104950.0,0.68048114]
["bitfinex","BTCUSD",1747622182153,0.01905351,104960.0,104950.0,0.71188114]
["bitfinex","BTCUSD",1747622182354,0.02858058,104960.0,104950.0,0.71188114]
["bitfinex","BTCUSD",1747622182760,0.001,104960.0,104950.0,0.74288114]
["bitfinex","BTCUSD",1747622183964,0.002,104960.0,104950.0,0.74288114]
["bitfinex","BTCUSD",1747622184324,0.26408047,104990.0,104970.0,0.20958267]
["bitfinex","BTCUSD",1747622184449,0.27360482,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1747622184651,0.01905024,104980.0,104970.0,0.58128267]
["bitfinex","BTCUSD",1747622185024,0.03810057,104980.0,104970.0,0.5591092]
["bitfinex","BTCUSD",1747622185220,0.03810048,104980.0,104970.0,0.56863509]
["bitfinex","BTCUSD",1747622185587,0.03810048,104980.0,104970.0,0.56877957]
["bitfinex","BTCUSD",1747622185794,0.02857513,104980.0,104970.0,0.56877957]
["bitfinex","BTCUSD",1747622185999,0.02857513,104980.0,104970.0,0.60037957]
["bitfinex","BTCUSD",1747622186201,0.02957513,104980.0,104970.0,0.60037957]
["bitfinex","BTCUSD",1747622186419,0.02957504,104980.0,104970.0,0.60037957]
["bitfinex","BTCUSD",1747622187354,0.03057504,104980.0,104970.0,0.60037957]
["bitfinex","BTCUSD",1747622187522,0.04010039,104980.0,104970.0,0.60037957]
["bitfinex","BTCUSD",1747622187728,0.03057504,104980.0,104970.0,0.60985971]
["bitfinex","BTCUSD",1747622188170,0.04010039,104980.0,104970.0,0.60985971]
["bitfinex","BTCUSD",1747622188374,0.03057504,104980.0,104970.0,0.60985971]
["bitfinex","BTCUSD",1747622188589,0.04010039,104980.0,104970.0,0.60985971]
["bitfinex","BTCUSD",1747622189045,0.04010039,104980.0,104970.0,0.57825971]
["bitfinex","BTCUSD",1747622189908,0.04962583,104980.0,104970.0,0.57825971]
["bitfinex","BTCUSD",1747622190320,0.27586326,104980.0,104970.0,0.34962462]
["bitfinex","BTCUSD",1747622190530,0.27586326,104980.0,104970.0,0.54968177]
["bitfinex","BTCUSD",1747622190726,0.08535079,104980.0,104970.0,0.5663533]
["bitfinex","BTCUSD",1747622190928,0.09487632,104980.0,104970.0,0.57587928]
["bitfinex","BTCUSD",1747622191139,0.25318879,104980.0,104970.0,0.56635367]
["bitfinex","BTCUSD",1747622191368,0.02104978,104980.0,104970.0,0.58540563]
["bitfinex","BTCUSD",1747622191774,0.03057495,104980.0,104970.0,0.61700563]
["bitfinex","BTCUSD",1747622192326,0.28368806,104980.0,104970.0,0.54730098]
["bitfinex","BTCUSD",1747622192535,0.28368806,104980.0,104970.0,0.56635303]
["bitfinex","BTCUSD",1747622192880,0.30273921,104980.0,104970.0,0.56635312]
["bitfinex","BTCUSD",1747622193250,0.26081359,104980.0,104970.0,0.57587901]
["bitfinex","BTCUSD",1747622193507,0.25128806,104980.0,104970.0,0.57587901]
["bitfinex","BTCUSD",1747622193884,0.23061359,104980.0,104970.0,0.56635312]
["bitfinex","BTCUSD",1747622194087,0.29291359,104980.0,104970.0,0.56635312]
["bitfinex","BTCUSD",1747622194239,0.28338906,104980.0,104970.0,0.34724392]
["bitfinex","BTCUSD",1747622194843,0.27386362,104980.0,104970.0,0.34724392]
["bitfinex","BTCUSD",1747622195543,0.58901707,104980.0,104970.0,0.00724392]
["bitfinex","BTCUSD",1747622195731,0.79277707,104980.0,104970.0,0.00724392]
["bitfinex","BTCUSD",1747622197529,0.79277707,104980.0,104970.0,0.00014448]
["bitfinex","BTCUSD",1747622197741,0.57493302,104980.0,104970.0,0.00014448]
["bitfinex","BTCUSD",1747622198361,0.79277707,104980.0,104970.0,0.00014448]
["bitfinex","BTCUSD",1747622198837,0.21915087,104950.0,104940.0,0.21669357]
["bitfinex","BTCUSD",1747622199090,0.21915087,104950.0,104940.0,0.01657958]
["bitfinex","BTCUSD",1747622199259,0.21915087,104950.0,104940.0,0.02610883]
["bitfinex","BTCUSD",1747622199758,0.21915087,104950.0,104940.0,0.22622299]
["bitfinex","BTCUSD",1747622200319,0.21915087,104950.0,104940.0,0.23575197]
["bitfinex","BTCUSD",1747622200730,0.21915087,104950.0,104940.0,0.22622299]
["bitfinex","BTCUSD",1747622200933,0.22867903,104950.0,104940.0,0.22627183]
["bitfinex","BTCUSD",1747622201200,0.22867903,104950.0,104940.0,0.01109944]
["bitfinex","BTCUSD",1747622201201,0.27092334,104950.0,104940.0,0.01109944]
["bitfinex","BTCUSD",1747622201326,0.27092334,104950.0,104940.0,0.01509944]
["bitfinex","BTCUSD",1747622203442,0.47472334,104950.0,104940.0,0.01509944]
["bitfinex","BTCUSD",1747622203656,0.27092334,104950.0,104940.0,0.02462869]
["bitfinex","BTCUSD",1747622204078,0.27092334,104950.0,104940.0,0.008]
["bitfinex","BTCUSD",1747622205098,0.27092334,104950.0,104940.0,0.01752925]
["bitfinex","BTCUSD",1747622206422,0.27092334,104950.0,104940.0,0.02705841]
["bitfinex","BTCUSD",1747622206623,0.27092334,104950.0,104940.0,0.01752925]
["bitfinex","BTCUSD",1747622207341,0.27092334,104950.0,104940.0,0.02705841]
["bitfinex","BTCUSD",1747622207787,0.23992225,104950.0,104940.0,0.22717239]
["bitfinex","BTCUSD",1747622207938,0.21915023,104950.0,104940.0,0.22717239]
["bitfinex","BTCUSD",1747622208113,0.22867839,104950.0,104940.0,0.2176435]
["bitfinex","BTCUSD",1747622208313,0.0285833,104950.0,104940.0,0.236701]
["bitfinex","BTCUSD",1747622208723,0.21915023,104950.0,104940.0,0.23670119]
["bitfinex","BTCUSD",1747622209145,0.21915023,104950.0,104940.0,0.2462299]
["bitfinex","BTCUSD",1747622209857,0.21915023,104950.0,104940.0,0.23670065]
["bitfinex","BTCUSD",1747622210100,0.01905532,104950.0,104940.0,0.23670065]
["bitfinex","BTCUSD",1747622210340,0.02858339,104950.0,104940.0,0.2533287]
["bitfinex","BTCUSD",1747622210736,0.21915032,104950.0,104940.0,0.24380009]
["bitfinex","BTCUSD",1747622211366,0.22867866,104950.0,104940.0,0.22474267]
["bitfinex","BTCUSD",1747622211545,0.29197866,104950.0,104940.0,0.23427156]
["bitfinex","BTCUSD",1747622213191,0.29197866,104950.0,104940.0,0.57427156]
["bitfinex","BTCUSD",1747622213552,0.29197866,104950.0,104940.0,0.56474267]
["bitfinex","BTCUSD",1747622213763,0.29197857,104950.0,104940.0,0.57427147]
["bitfinex","BTCUSD",1747622213972,0.28245032,104950.0,104940.0,0.57427138]
["bitfinex","BTCUSD",1747622214180,0.29197857,104950.0,104940.0,0.57427147]
["bitfinex","BTCUSD",1747622214607,0.29197857,104950.0,104940.0,0.56474267]
["bitfinex","BTCUSD",1747622215151,0.28245032,104950.0,104940.0,0.57427156]
["bitfinex","BTCUSD",1747622215405,0.28245032,104950.0,104940.0,0.58380036]
["bitfinex","BTCUSD",1747622215612,0.25235032,104950.0,104940.0,0.58380036]
["bitfinex","BTCUSD",1747622217472,0.26187857,104950.0,104940.0,0.56474267]
["bitfinex","BTCUSD",1747622217670,0.29457857,104950.0,104940.0,0.56474267]
["bitfinex","BTCUSD",1747622219349,0.28505032,104950.0,104940.0,0.57427147]
["bitfinex","BTCUSD",1747622219756,0.21915023,104950.0,104940.0,0.58380018]
["bitfinex","BTCUSD",1747622220334,0.27241874,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1747622220543,0.28192999,104960.0,104950.0,0.20962316]
["bitfinex","BTCUSD",1747622220742,0.28192999,104960.0,104950.0,0.00952834]
["bitfinex","BTCUSD",1747622220946,0.20962271,104950.0,104940.0,0.54568453]
["bitfinex","BTCUSD",1747622221154,0.29147894,104950.0,104940.0,0.35509944]
["bitfinex","BTCUSD",1747622221358,0.28195114,104950.0,104940.0,0.56474276]
["bitfinex","BTCUSD",1747622221565,0.28195114,104950.0,104940.0,0.57427183]
["bitfinex","BTCUSD",1747622221775,0.27242298,104950.0,104940.0,0.57427183]
["bitfinex","BTCUSD",1747622222178,0.28195123,104950.0,104940.0,0.35509944]
["bitfinex","BTCUSD",1747622222381,0.28195123,104950.0,104940.0,0.37410874]
["bitfinex","BTCUSD",1747622222603,0.29147957,104950.0,104940.0,0.36057958]
["bitfinex","BTCUSD",1747622222813,0.27242352,104950.0,104940.0,0.35657958]
["bitfinex","BTCUSD",1747622223022,0.27242352,104950.0,104940.0,0.36610883]
["bitfinex","BTCUSD",1747622223378,0.27242352,104950.0,104940.0,0.37563799]
["bitfinex","BTCUSD",1747622223583,0.27242352,104950.0,104940.0,0.36610883]
["bitfinex","BTCUSD",1747622224006,0.27242352,104950.0,104940.0,0.35657958]
["bitfinex","BTCUSD",1747622224215,0.27242352,104950.0,104940.0,0.36610883]
["bitfinex","BTCUSD",1747622224421,0.27242352,104950.0,104940.0,0.36057958]
["bitfinex","BTCUSD",1747622224746,0.27242352,104950.0,104940.0,0.36457958]
["bitfinex","BTCUSD",1747622225930,0.27242352,104950.0,104940.0,0.35748014]
["bitfinex","BTCUSD",1747622230845,0.27242316,104950.0,104940.0,0.35748014]
["bitfinex","BTCUSD",1747622231479,0.27242316,104950.0,104940.0,0.36725088]
["bitfinex","BTCUSD",1747622231720,0.27132316,104950.0,104940.0,0.36725088]
["bitfinex","BTCUSD",1747622232810,0.27132262,104950.0,104940.0,0.36725088]
["bitfinex","BTCUSD",1747622233036,0.21805069,104950.0,104940.0,0.57689429]
["bitfinex","BTCUSD",1747622233262,0.21805069,104950.0,104940.0,0.59413236]
["bitfinex","BTCUSD",1747622233479,0.29107894,104950.0,104940.0,0.39401802]
["bitfinex","BTCUSD",1747622233928,0.29107894,104950.0,104940.0,0.36725088]
["bitfinex","BTCUSD",1747622234415,0.27202253,104950.0,104940.0,0.55783597]
["bitfinex","BTCUSD",1747622234634,0.28155069,104950.0,104940.0,0.40355008]
["bitfinex","BTCUSD",1747622234845,0.27202298,104950.0,104940.0,0.39402083]
["bitfinex","BTCUSD",1747622235030,0.27202298,104950.0,104940.0,0.36725088]
["bitfinex","BTCUSD",1747622235233,0.28155132,104950.0,104940.0,0.37678013]
["bitfinex","BTCUSD",1747622235893,0.57245283,104950.0,104940.0,0.02725088]
["bitfinex","BTCUSD",1747622236099,0.79029688,104950.0,104940.0,0.01748014]
["bitfinex","BTCUSD",1747622236305,0.77513283,104950.0,104940.0,0.01748014]
["bitfinex","BTCUSD",1747622236868,0.77513283,104950.0,104940.0,0.01348014]
["bitfinex","BTCUSD",1747622237071,0.77613283,104950.0,104940.0,0.01348014]
["bitfinex","BTCUSD",1747622237286,0.57345283,104950.0,104940.0,0.01348014]
["bitfinex","BTCUSD",1747622237488,0.47614343,104950.0,104940.0,0.01348014]
["bitfinex","BTCUSD",1747622237698,0.47614343,104950.0,104940.0,0.00948014]
["bitfinex","BTCUSD",1747622237898,0.2191713,104940.0,104930.0,0.20966294]
["bitfinex","BTCUSD",1747622238136,0.4677027,104950.0,104930.0,0.25872189]
["bitfinex","BTCUSD",1747622238372,0.20964241,104940.0,104930.0,0.57966294]
["bitfinex","BTCUSD",1747622238579,0.21917139,104940.0,104930.0,0.58919273]
["bitfinex","BTCUSD",1747622238800,0.21917139,104940.0,104930.0,0.59863504]
["bitfinex","BTCUSD",1747622239228,0.21917139,104940.0,104930.0,0.59963504]
["bitfinex","BTCUSD",1747622239862,0.21917139,104940.0,104930.0,0.59010515]
["bitfinex","BTCUSD",1747622240287,0.21917139,104940.0,104930.0,0.59963504]
["bitfinex","BTCUSD",1747622240548,0.22870046,104940.0,104930.0,0.59110515]
["bitfinex","BTCUSD",1747622240813,0.22870046,104940.0,104930.0,0.61622925]
["bitfinex","BTCUSD",1747622241023,0.23822971,104940.0,104930.0,0.60669927]
["bitfinex","BTCUSD",1747622241222,0.23822971,104940.0,104930.0,0.60769927]
["bitfinex","BTCUSD",1747622241630,0.23822971,104940.0,104930.0,0.57769927]
["bitfinex","BTCUSD",1747622242038,0.23822971,104940.0,104930.0,0.38709638]
["bitfinex","BTCUSD",1747622242455,0.23822971,104940.0,104930.0,0.37756631]
["bitfinex","BTCUSD",1747622242666,0.23822971,104940.0,104930.0,0.38709638]
["bitfinex","BTCUSD",1747622243175,0.23822971,104940.0,104930.0,0.37756631]
["bitfinex","BTCUSD",1747622243582,0.22870119,104940.0,104930.0,0.36803615]
["bitfinex","BTCUSD",1747622244205,0.21917239,104940.0,104930.0,0.35855601]
["bitfinex","BTCUSD",1747622245785,0.27194341,104940.0,104930.0,0.35855601]
["bitfinex","BTCUSD",1747622246527,0.26946341,104940.0,104930.0,0.35855601]
["bitfinex","BTCUSD",1747622247196,0.48730746,104940.0,104930.0,0.01855601]
["bitfinex","BTCUSD",1747622247312,0.78713686,104940.0,104930.0,0.00911389]
["bitfinex","BTCUSD",1747622248218,0.56929281,104940.0,104930.0,0.00811389]
["bitfinex","BTCUSD",1747622248418,0.36677281,104940.0,104930.0,0.00811389]
["bitfinex","BTCUSD",1747622248610,0.57029281,104940.0,104930.0,0.00711389]
["bitfinex","BTCUSD",1747622248811,0.26413323,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747622250577,0.26413323,104930.0,104920.0,0.01169972]
["bitfinex","BTCUSD",1747622251215,0.26413323,104930.0,104920.0,0.01269972]
["bitfinex","BTCUSD",1747622251569,0.26413323,104930.0,104920.0,0.01369972]
["bitfinex","BTCUSD",1747622252366,0.36144263,104930.0,104920.0,0.01369972]
["bitfinex","BTCUSD",1747622253380,0.36144263,104930.0,104920.0,0.01269972]
["bitfinex","BTCUSD",1747622254398,0.56400263,104930.0,104920.0,0.01269972]
["bitfinex","BTCUSD",1747622254586,0.56400263,104930.0,104920.0,0.01169972]
["bitfinex","BTCUSD",1747622254791,0.46669323,104930.0,104920.0,0.35169972]
["bitfinex","BTCUSD",1747622255038,0.47722312,104930.0,104920.0,0.35169972]
["bitfinex","BTCUSD",1747622255635,0.47822312,104930.0,104920.0,0.35169972]
["bitfinex","BTCUSD",1747622255866,0.47822312,104930.0,104920.0,0.01169972]
["bitfinex","BTCUSD",1747622257881,0.47822312,104930.0,104920.0,0.35169972]
["bitfinex","BTCUSD",1747622258707,0.44532312,104930.0,104920.0,0.35169972]
["bitfinex","BTCUSD",1747622258933,0.41422312,104930.0,104920.0,0.01169972]
["bitfinex","BTCUSD",1747622259073,0.47832312,104930.0,104920.0,0.01169972]
["bitfinex","BTCUSD",1747622259328,0.27576312,104930.0,104920.0,0.35169972]
["bitfinex","BTCUSD",1747622259703,0.20213286,104930.0,104920.0,0.54232114]
["bitfinex","BTCUSD",1747622259919,0.22119209,104930.0,104920.0,0.63451389]
["bitfinex","BTCUSD",1747622260122,0.22119209,104930.0,104920.0,0.64404441]
["bitfinex","BTCUSD",1747622260344,0.22119199,104930.0,104920.0,0.64404441]
["bitfinex","BTCUSD",1747622260577,0.01152934,104930.0,104920.0,0.65357484]
["bitfinex","BTCUSD",1747622260763,0.002,104930.0,104920.0,0.65357484]
["bitfinex","BTCUSD",1747622260964,0.002,104930.0,104920.0,0.76542509]
["bitfinex","BTCUSD",1747622263235,0.002,104930.0,104920.0,0.77490523]
["bitfinex","BTCUSD",1747622265736,4.815e-05,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1747622265949,0.01910347,104950.0,104940.0,0.74335089]
["bitfinex","BTCUSD",1747622266151,0.2096704,104950.0,104940.0,0.70352228]
["bitfinex","BTCUSD",1747622266397,0.21919838,104950.0,104940.0,0.70352237]
["bitfinex","BTCUSD",1747622266614,0.21919911,104950.0,104940.0,0.45185025]
["bitfinex","BTCUSD",1747622266748,0.27547131,104950.0,104940.0,0.34710653]
["bitfinex","BTCUSD",1747622269465,0.27747131,104950.0,104940.0,0.34710653]
["bitfinex","BTCUSD",1747622270099,0.27947131,104950.0,104940.0,0.34710653]
["bitfinex","BTCUSD",1747622271560,0.00404815,104950.0,104940.0,0.53769162]
["bitfinex","BTCUSD",1747622271763,0.00404815,104950.0,104940.0,0.56627828]
["bitfinex","BTCUSD",1747622271959,0.22319875,104950.0,104940.0,0.55674976]
["bitfinex","BTCUSD",1747622272189,0.22319866,104950.0,104940.0,0.56627865]
["bitfinex","BTCUSD",1747622272366,0.29612691,104950.0,104940.0,0.55674985]
["bitfinex","BTCUSD",1747622272558,0.29612691,104950.0,104940.0,0.56627883]
["bitfinex","BTCUSD",1747622273432,0.26532691,104950.0,104940.0,0.56627883]
["bitfinex","BTCUSD",1747622274360,0.26532691,104950.0,104940.0,0.54722078]
["bitfinex","BTCUSD",1747622274535,0.29612691,104950.0,104940.0,0.55674985]
["bitfinex","BTCUSD",1747622274731,0.21367059,104950.0,104940.0,0.59657874]
["bitfinex","BTCUSD",1747622274934,0.21367059,104950.0,104940.0,0.60610745]
["bitfinex","BTCUSD",1747622275241,0.21367059,104950.0,104940.0,0.60610754]
["bitfinex","BTCUSD",1747622275467,0.23272682,104950.0,104940.0,0.56627883]
["bitfinex","BTCUSD",1747622275701,0.22319857,104950.0,104940.0,0.57580772]
["bitfinex","BTCUSD",1747622276274,0.22319857,104950.0,104940.0,0.58533652]
["bitfinex","BTCUSD",1747622276479,0.21367059,104950.0,104940.0,0.58533597]
["bitfinex","BTCUSD",1747622276673,0.23272682,104950.0,104940.0,0.55674967]
["bitfinex","BTCUSD",1747622277082,0.23272682,104950.0,104940.0,0.54722069]
["bitfinex","BTCUSD",1747622277690,0.23272682,104950.0,104940.0,0.55674967]
["bitfinex","BTCUSD",1747622279585,0.23272682,104950.0,104940.0,0.54722069]
["bitfinex","BTCUSD",1747622280230,0.22319857,104950.0,104940.0,0.58684967]
["bitfinex","BTCUSD",1747622280419,0.23272673,104950.0,104940.0,0.59637856]
["bitfinex","BTCUSD",1747622280799,0.24225507,104950.0,104940.0,0.54722069]
["bitfinex","BTCUSD",1747622281237,0.22319956,104950.0,104940.0,0.34710653]
["bitfinex","BTCUSD",1747622281449,0.28589956,104950.0,104940.0,0.34710653]
["bitfinex","BTCUSD",1747622281862,0.27637158,104950.0,104940.0,0.34710653]
["bitfinex","BTCUSD",1747622282291,0.27637158,104950.0,104940.0,0.35663569]
["bitfinex","BTCUSD",1747622282507,0.27637158,104950.0,104940.0,0.34710653]
["bitfinex","BTCUSD",1747622282781,0.27637158,104950.0,104940.0,0.34]
["bitfinex","BTCUSD",1747622283749,0.27637158,104950.0,104940.0,0.34952916]
["bitfinex","BTCUSD",1747622283958,0.21367158,104950.0,104940.0,0.34952916]
["bitfinex","BTCUSD",1747622284153,0.20414297,104950.0,104940.0,0.54011425]
["bitfinex","BTCUSD",1747622284380,0.03263146,104950.0,104940.0,0.62037185]
["bitfinex","BTCUSD",1747622284576,0.02310348,104950.0,104940.0,0.62990046]
["bitfinex","BTCUSD",1747622284801,0.00404815,104950.0,104940.0,0.59830046]
["bitfinex","BTCUSD",1747622285035,0.00404815,104950.0,104940.0,0.62990046]
["bitfinex","BTCUSD",1747622285176,0.00404815,104950.0,104940.0,0.74175071]
["bitfinex","BTCUSD",1747622285993,0.00204815,104950.0,104940.0,0.75833738]
["bitfinex","BTCUSD",1747622286207,4.815e-05,104950.0,104940.0,0.75833738]
["bitfinex","BTCUSD",1747622286441,0.00104815,104950.0,104940.0,0.75833738]
["bitfinex","BTCUSD",1747622286797,4.815e-05,104950.0,104940.0,0.75833738]
["bitfinex","BTCUSD",1747622287003,0.00957567,104950.0,104940.0,0.75833738]
["bitfinex","BTCUSD",1747622287215,0.01910338,104950.0,104940.0,0.72773738]
["bitfinex","BTCUSD",1747622288043,0.02010338,104950.0,104940.0,0.72773738]
["bitfinex","BTCUSD",1747622288564,0.01910338,104950.0,104940.0,0.72773738]
["bitfinex","BTCUSD",1747622288980,0.01910338,104950.0,104940.0,0.72873738]
["bitfinex","BTCUSD",1747622289208,0.02863127,104950.0,104940.0,0.72873738]
["bitfinex","BTCUSD",1747622289330,0.20967031,104950.0,104940.0,0.47043692]
["bitfinex","BTCUSD",1747622289531,0.27979829,104950.0,104940.0,0.68960895]
["bitfinex","BTCUSD",1747622289899,0.27027031,104950.0,104940.0,0.69203112]
["bitfinex","BTCUSD",1747622290118,0.2484982,104950.0,104940.0,0.69203112]
["bitfinex","BTCUSD",1747622290385,0.2191982,104950.0,104940.0,0.69203112]
["bitfinex","BTCUSD",1747622290612,0.2191982,104950.0,104940.0,0.69203122]
["bitfinex","BTCUSD",1747622290787,0.2191982,104950.0,104940.0,0.70155983]
["bitfinex","BTCUSD",1747622292418,0.2191982,104950.0,104940.0,0.69203122]
["bitfinex","BTCUSD",1747622292849,0.27017113,104950.0,104940.0,0.35148014]
["bitfinex","BTCUSD",1747622295331,0.26064324,104950.0,104940.0,0.35148014]
["bitfinex","BTCUSD",1747622298490,0.27017158,104950.0,104940.0,0.34912047]
["bitfinex","BTCUSD",1747622301881,0.27017158,104950.0,104940.0,0.35860061]
["bitfinex","BTCUSD",1747622302601,0.2001427,104950.0,104940.0,0.56824375]
["bitfinex","BTCUSD",1747622302810,0.21919839,104950.0,104940.0,0.57777246]
["bitfinex","BTCUSD",1747622303305,0.22872646,104950.0,104940.0,0.57777255]
["bitfinex","BTCUSD",1747622303507,0.22872646,104950.0,104940.0,0.56824375]
["bitfinex","BTCUSD",1747622303963,0.22872646,104950.0,104940.0,0.55871486]
["bitfinex","BTCUSD",1747622304135,0.23825462,104950.0,104940.0,0.56824384]
["bitfinex","BTCUSD",1747622304917,0.23825462,104950.0,104940.0,0.57777273]
["bitfinex","BTCUSD",1747622305233,0.22872646,104950.0,104940.0,0.58018106]
["bitfinex","BTCUSD",1747622305393,4.815e-05,104950.0,104940.0,0.58970967]
["bitfinex","BTCUSD",1747622306342,4.815e-05,104950.0,104940.0,0.61860967]
["bitfinex","BTCUSD",1747622306537,4.815e-05,104950.0,104940.0,0.58970967]
["bitfinex","BTCUSD",1747622306782,4.815e-05,104950.0,104940.0,0.61860967]
["bitfinex","BTCUSD",1747622306924,0.01910347,104950.0,104940.0,0.61860967]
["bitfinex","BTCUSD",1747622307519,0.02863136,104950.0,104940.0,0.58970967]
["bitfinex","BTCUSD",1747622307951,0.21919938,104950.0,104940.0,0.35148014]
["bitfinex","BTCUSD",1747622308185,0.28059938,104950.0,104940.0,0.35148014]
["bitfinex","BTCUSD",1747622308365,0.28059938,104950.0,104940.0,0.36094208]
["bitfinex","BTCUSD",1747622308591,0.28059938,104950.0,104940.0,0.37047124]
["bitfinex","BTCUSD",1747622308745,0.28059938,104950.0,104940.0,0.56105633]
["bitfinex","BTCUSD",1747622308973,0.28059938,104950.0,104940.0,0.57058522]
["bitfinex","BTCUSD",1747622309172,0.28059938,104950.0,104940.0,0.56105633]
["bitfinex","BTCUSD",1747622309357,0.28059938,104950.0,104940.0,0.57058531]
["bitfinex","BTCUSD",1747622309993,0.28059938,104950.0,104940.0,0.56105633]
["bitfinex","BTCUSD",1747622310852,0.28059938,104950.0,104940.0,0.57058531]
["bitfinex","BTCUSD",1747622311049,0.28059938,104950.0,104940.0,0.36094208]
["bitfinex","BTCUSD",1747622311490,0.28059938,104950.0,104940.0,0.37047124]
["bitfinex","BTCUSD",1747622311904,0.28059929,104950.0,104940.0,0.5705854]
["bitfinex","BTCUSD",1747622312126,0.29012763,104950.0,104940.0,0.58011438]
["bitfinex","BTCUSD",1747622313030,0.27107167,104950.0,104940.0,0.35141283]
["bitfinex","BTCUSD",1747622314627,0.26867167,104950.0,104940.0,0.35141283]
["bitfinex","BTCUSD",1747622315479,0.26867167,104950.0,104940.0,0.34905278]
["bitfinex","BTCUSD",1747622322298,0.26867167,104950.0,104940.0,0.34193269]
["bitfinex","BTCUSD",1747622324101,0.56754107,104950.0,104940.0,0.34193269]
["bitfinex","BTCUSD",1747622325124,0.56754107,104950.0,104940.0,0.34093269]
["bitfinex","BTCUSD",1747622325278,0.56754107,104950.0,104940.0,0.33993269]
["bitfinex","BTCUSD",1747622325475,0.56854107,104950.0,104940.0,0.33993269]
["bitfinex","BTCUSD",1747622325686,0.56954107,104950.0,104940.0,0.33993269]
["bitfinex","BTCUSD",1747622326543,0.26051416,104940.0,104930.0,0.00712009]
["bitfinex","BTCUSD",1747622328207,0.26051416,104940.0,104930.0,0.00812009]
["bitfinex","BTCUSD",1747622329233,0.26051416,104940.0,104930.0,0.00912009]
["bitfinex","BTCUSD",1747622329411,0.26051416,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1747622329929,0.26051416,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1747622330308,0.26151416,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1747622331137,0.20013332,104930.0,104920.0,0.00712009]
["bitfinex","BTCUSD",1747622331936,0.20966321,104930.0,104920.0,0.00712009]
["bitfinex","BTCUSD",1747622332142,0.21919282,104930.0,104920.0,0.21680356]
["bitfinex","BTCUSD",1747622332387,0.21919282,104930.0,104920.0,0.21780356]
["bitfinex","BTCUSD",1747622332682,0.21919282,104930.0,104920.0,0.21880356]
["bitfinex","BTCUSD",1747622333313,0.21919282,104930.0,104920.0,0.22833444]
["bitfinex","BTCUSD",1747622333483,0.21919282,104930.0,104920.0,0.20927258]
["bitfinex","BTCUSD",1747622333858,0.21919282,104930.0,104920.0,0.21880356]
["bitfinex","BTCUSD",1747622334753,0.21917221,104940.0,104930.0,0.20966321]
["bitfinex","BTCUSD",1747622334954,0.21917221,104940.0,104930.0,0.24136311]
["bitfinex","BTCUSD",1747622335251,0.21917221,104940.0,104930.0,0.2413633]
["bitfinex","BTCUSD",1747622335878,0.90767122,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1747622336046,0.90767122,104950.0,104930.0,0.2729622]
["bitfinex","BTCUSD",1747622336047,0.00952861,104940.0,104930.0,0.2729622]
["bitfinex","BTCUSD",1747622336256,0.01152861,104940.0,104930.0,0.2729622]
["bitfinex","BTCUSD",1747622336461,0.02105741,104940.0,104930.0,0.2729622]
["bitfinex","BTCUSD",1747622336878,0.02105741,104940.0,104930.0,0.28249227]
["bitfinex","BTCUSD",1747622337513,0.02105741,104940.0,104930.0,0.62249227]
["bitfinex","BTCUSD",1747622338349,0.02105741,104940.0,104930.0,0.62961236]
["bitfinex","BTCUSD",1747622339856,0.22117148,104940.0,104930.0,0.62008284]
["bitfinex","BTCUSD",1747622340112,0.22117148,104940.0,104930.0,0.62961309]
["bitfinex","BTCUSD",1747622340317,0.22117148,104940.0,104930.0,0.6391427]
["bitfinex","BTCUSD",1747622340533,0.22117148,104940.0,104930.0,0.62961309]
["bitfinex","BTCUSD",1747622340747,0.22117148,104940.0,104930.0,0.63914288]
["bitfinex","BTCUSD",1747622340954,0.23070064,104940.0,104930.0,0.62961318]
["bitfinex","BTCUSD",1747622341589,0.22117148,104940.0,104930.0,0.62961318]
["bitfinex","BTCUSD",1747622341819,0.22117148,104940.0,104930.0,0.63914288]
["bitfinex","BTCUSD",1747622342194,0.22117148,104940.0,104930.0,0.64867249]
["bitfinex","BTCUSD",1747622342571,0.23070064,104940.0,104930.0,0.62008339]
["bitfinex","BTCUSD",1747622342791,0.23070064,104940.0,104930.0,0.62961318]
["bitfinex","BTCUSD",1747622343019,0.23070064,104940.0,104930.0,0.63914288]
["bitfinex","BTCUSD",1747622343433,0.22117148,104940.0,104930.0,0.64867249]
["bitfinex","BTCUSD",1747622343753,0.22117148,104940.0,104930.0,0.63914288]
["bitfinex","BTCUSD",1747622343876,0.23070064,104940.0,104930.0,0.63914288]
["bitfinex","BTCUSD",1747622344228,0.23070064,104940.0,104930.0,0.62961318]
["bitfinex","BTCUSD",1747622345884,0.23070064,104940.0,104930.0,0.63914288]
["bitfinex","BTCUSD",1747622346085,0.23070064,104940.0,104930.0,0.62961318]
["bitfinex","BTCUSD",1747622346726,0.02105741,104940.0,104930.0,0.6375427]
["bitfinex","BTCUSD",1747622346937,0.22117157,104940.0,104930.0,0.62801318]
["bitfinex","BTCUSD",1747622347195,0.22117157,104940.0,104930.0,0.63042279]
["bitfinex","BTCUSD",1747622347529,0.22117157,104940.0,104930.0,0.5813633]
["bitfinex","BTCUSD",1747622347724,0.22117157,104940.0,104930.0,0.58136339]
["bitfinex","BTCUSD",1747622347962,0.23070082,104940.0,104930.0,0.60042307]
["bitfinex","BTCUSD",1747622348160,0.23070082,104940.0,104930.0,0.59089328]
["bitfinex","BTCUSD",1747622348912,0.23070082,104940.0,104930.0,0.60042307]
["bitfinex","BTCUSD",1747622349332,0.23070082,104940.0,104930.0,0.58136339]
["bitfinex","BTCUSD",1747622349481,0.23070082,104940.0,104930.0,0.59089328]
["bitfinex","BTCUSD",1747622351177,0.23070082,104940.0,104930.0,0.55919328]
["bitfinex","BTCUSD",1747622351389,0.23025475,104940.0,104930.0,0.55919328]
["bitfinex","BTCUSD",1747622352617,0.23025475,104940.0,104930.0,0.54966339]
["bitfinex","BTCUSD",1747622353283,0.22117221,104940.0,104930.0,0.34]
["bitfinex","BTCUSD",1747622353502,0.22117221,104940.0,104930.0,0.35906014]
["bitfinex","BTCUSD",1747622353911,0.22117221,104940.0,104930.0,0.54966339]
["bitfinex","BTCUSD",1747622354329,0.22117221,104940.0,104930.0,0.54966348]
["bitfinex","BTCUSD",1747622354754,0.22117221,104940.0,104930.0,0.55919346]
["bitfinex","BTCUSD",1747622355543,0.22117221,104940.0,104930.0,0.34953016]
["bitfinex","BTCUSD",1747622355772,0.22117221,104940.0,104930.0,0.35906014]
["bitfinex","BTCUSD",1747622356147,0.22117221,104940.0,104930.0,0.35906023]
["bitfinex","BTCUSD",1747622356498,0.25227221,104940.0,104930.0,0.36859021]
["bitfinex","BTCUSD",1747622356708,0.26451434,104940.0,104930.0,0.34]
["bitfinex","BTCUSD",1747622359066,0.26451434,104940.0,104930.0,0.34711874]
["bitfinex","BTCUSD",1747622361692,0.26451434,104940.0,104930.0,0.00711874]
["bitfinex","BTCUSD",1747622362101,0.46559434,104940.0,104930.0,0.00711874]
["bitfinex","BTCUSD",1747622362327,0.20013323,104930.0,104920.0,0.01661293]
["bitfinex","BTCUSD",1747622362573,0.26143323,104930.0,104920.0,0.01661293]
["bitfinex","BTCUSD",1747622363600,0.26143323,104930.0,104920.0,0.01761293]
["bitfinex","BTCUSD",1747622365549,0.26143323,104930.0,104920.0,0.00811874]
["bitfinex","BTCUSD",1747622366012,0.26143323,104930.0,104920.0,0.00911874]
["bitfinex","BTCUSD",1747622368248,0.26143323,104930.0,104920.0,0.01855829]
["bitfinex","BTCUSD",1747622371862,0.26143323,104930.0,104920.0,0.35143955]
["bitfinex","BTCUSD",1747622373654,0.26143323,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747622382480,0.26027323,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747622389809,0.26027323,104930.0,104920.0,0.34911874]
["bitfinex","BTCUSD",1747622390013,0.26027323,104930.0,104920.0,0.36268321]
["bitfinex","BTCUSD",1747622406322,0.22987323,104930.0,104920.0,0.36268321]
["bitfinex","BTCUSD",1747622406527,0.26047323,104930.0,104920.0,0.36268321]
["bitfinex","BTCUSD",1747622407780,0.50072177,104930.0,104920.0,0.36268321]
["bitfinex","BTCUSD",1747622408186,0.35778263,104930.0,104920.0,0.36268321]
["bitfinex","BTCUSD",1747622414219,0.35778263,104930.0,104920.0,0.36068321]
["bitfinex","BTCUSD",1747622414755,0.35978263,104930.0,104920.0,0.36068321]
["bitfinex","BTCUSD",1747622417441,0.35978263,104930.0,104920.0,0.35356447]
["bitfinex","BTCUSD",1747622419044,0.21050312,104930.0,104920.0,0.35356447]
["bitfinex","BTCUSD",1747622419253,0.20097323,104930.0,104920.0,0.35356447]
["bitfinex","BTCUSD",1747622420065,0.20097323,104930.0,104920.0,0.36068321]
["bitfinex","BTCUSD",1747622422803,0.26187323,104930.0,104920.0,0.36068321]
["bitfinex","BTCUSD",1747622423860,0.26187323,104930.0,104920.0,0.37035146]
["bitfinex","BTCUSD",1747622429693,0.23237323,104930.0,104920.0,0.37035146]
["bitfinex","BTCUSD",1747622431537,0.26247323,104930.0,104920.0,0.37035146]
["bitfinex","BTCUSD",1747622433932,0.50272177,104930.0,104920.0,0.03035146]
["bitfinex","BTCUSD",1747622434148,1.49755117,104930.0,104920.0,0.02068321]
["bitfinex","BTCUSD",1747622434370,0.93013531,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622434814,0.86932176,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622435021,1.39852176,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622435449,1.39752176,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622435665,1.39852176,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622435878,1.5215692,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622436129,1.66650834,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622436361,1.5195692,104930.0,104920.0,0.00711874]
["bitfinex","BTCUSD",1747622436584,1.66250834,104930.0,104890.0,0.01902984]
["bitfinex","BTCUSD",1747622436798,0.25069129,104890.0,104880.0,0.01356919]
["bitfinex","BTCUSD",1747622437014,0.54928069,104890.0,104880.0,0.01356919]
["bitfinex","BTCUSD",1747622437905,0.69221983,104890.0,104880.0,0.01356919]
["bitfinex","BTCUSD",1747622438120,0.20022864,104880.0,104870.0,0.00970045]
["bitfinex","BTCUSD",1747622438328,0.22889658,104850.0,104840.0,0.1069544]
["bitfinex","BTCUSD",1747622438536,0.20028593,104850.0,104840.0,0.10743639]
["bitfinex","BTCUSD",1747622438757,0.20028593,104850.0,104840.0,0.08739653]
["bitfinex","BTCUSD",1747622439390,0.20028593,104850.0,104840.0,0.35204213]
["bitfinex","BTCUSD",1747622439595,0.20128593,104850.0,104840.0,0.35704213]
["bitfinex","BTCUSD",1747622440003,0.2108229,104850.0,104840.0,0.38457056]
["bitfinex","BTCUSD",1747622440231,0.2108229,104850.0,104840.0,0.37503222]
["bitfinex","BTCUSD",1747622440842,0.2108229,104850.0,104840.0,0.41417056]
["bitfinex","BTCUSD",1747622441047,0.2108229,104850.0,104840.0,0.42370872]
["bitfinex","BTCUSD",1747622441263,0.2108229,104850.0,104840.0,0.41417056]
["bitfinex","BTCUSD",1747622441458,0.22036033,104850.0,104840.0,0.42370881]
["bitfinex","BTCUSD",1747622441663,0.22036033,104850.0,104840.0,0.42370863]
["bitfinex","BTCUSD",1747622441871,0.22036033,104850.0,104840.0,0.40463222]
["bitfinex","BTCUSD",1747622442080,0.22036033,104850.0,104840.0,0.41417056]
["bitfinex","BTCUSD",1747622442300,0.22036033,104850.0,104840.0,0.37503222]
["bitfinex","BTCUSD",1747622442301,0.21082336,104850.0,104840.0,0.37503222]
["bitfinex","BTCUSD",1747622442557,0.46964336,104850.0,104840.0,0.02104213]
["bitfinex","BTCUSD",1747622443370,0.7098919,104850.0,104840.0,0.01704213]
["bitfinex","BTCUSD",1747622444034,0.7098919,104850.0,104840.0,0.00848199]
["bitfinex","BTCUSD",1747622444651,0.76595276,104850.0,104840.0,0.00848199]
["bitfinex","BTCUSD",1747622444853,0.36663276,104850.0,104840.0,0.01295323]
["bitfinex","BTCUSD",1747622445295,0.50649276,104850.0,104840.0,0.00548199]
["bitfinex","BTCUSD",1747622446078,0.53609276,104850.0,104840.0,0.00548199]
["bitfinex","BTCUSD",1747622446276,0.56539276,104850.0,104840.0,0.00548199]
["bitfinex","BTCUSD",1747622448097,0.56539276,104850.0,104840.0,0.01500386]
["bitfinex","BTCUSD",1747622448516,0.56539276,104850.0,104840.0,0.00548199]
["bitfinex","BTCUSD",1747622451134,0.56539276,104850.0,104840.0,0.00300199]
["bitfinex","BTCUSD",1747622455310,0.56539276,104850.0,104840.0,0.01239741]
["bitfinex","BTCUSD",1747622458291,0.56539276,104850.0,104840.0,0.00300199]
["bitfinex","BTCUSD",1747622458501,0.78359231,104850.0,104840.0,0.00300199]
["bitfinex","BTCUSD",1747622459735,1.48199231,104850.0,104840.0,0.00300199]
["bitfinex","BTCUSD",1747622459962,0.91645917,104850.0,104840.0,0.00300199]
["bitfinex","BTCUSD",1747622460187,0.79359231,104850.0,104840.0,0.00300199]
["bitfinex","BTCUSD",1747622460862,0.79359231,104850.0,104840.0,0.00200199]
["bitfinex","BTCUSD",1747622461286,0.79559231,104850.0,104840.0,0.00200199]
["bitfinex","BTCUSD",1747622461905,0.79559231,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622462116,0.80503168,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622462323,1.47254063,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622462529,1.47708148,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622463332,1.37977208,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622463550,1.16157253,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622463793,0.77763276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622464010,0.76763276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622465294,0.98583231,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622468828,0.76759276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622469704,0.37003276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622469923,0.76755276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622471025,0.37003276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622471246,0.70865276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622471695,0.31113276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622471917,0.70865276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622473016,0.73935276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622474307,0.31113276,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622474521,0.50997276,104850.0,104840.0,0.05960199]
["bitfinex","BTCUSD",1747622475299,0.19474868,104850.0,104840.0,0.59266887]
["bitfinex","BTCUSD",1747622475505,0.19474868,104850.0,104840.0,0.60220712]
["bitfinex","BTCUSD",1747622475506,0.22335914,104850.0,104840.0,0.60220712]
["bitfinex","BTCUSD",1747622475739,0.23289639,104850.0,104840.0,0.60220712]
["bitfinex","BTCUSD",1747622475936,0.24243382,104850.0,104840.0,0.61174528]
["bitfinex","BTCUSD",1747622476208,0.24043382,104850.0,104840.0,0.60220712]
["bitfinex","BTCUSD",1747622476414,0.23089721,104850.0,104840.0,0.42097858]
["bitfinex","BTCUSD",1747622476615,0.22889721,104850.0,104840.0,0.42097858]
["bitfinex","BTCUSD",1747622477044,0.22889721,104850.0,104840.0,0.43051665]
["bitfinex","BTCUSD",1747622477255,0.22989721,104850.0,104840.0,0.43051665]
["bitfinex","BTCUSD",1747622477463,0.22035969,104850.0,104840.0,0.63082169]
["bitfinex","BTCUSD",1747622477669,0.21082253,104850.0,104840.0,0.63082169]
["bitfinex","BTCUSD",1747622477847,0.22035978,104850.0,104840.0,0.64035957]
["bitfinex","BTCUSD",1747622478303,0.22035969,104850.0,104840.0,0.64035957]
["bitfinex","BTCUSD",1747622478507,0.22989694,104850.0,104840.0,0.64035967]
["bitfinex","BTCUSD",1747622478710,0.22989694,104850.0,104840.0,0.64035921]
["bitfinex","BTCUSD",1747622479113,0.22989694,104850.0,104840.0,0.63082133]
["bitfinex","BTCUSD",1747622480534,0.22989694,104850.0,104840.0,0.60220712]
["bitfinex","BTCUSD",1747622480738,0.22989694,104850.0,104840.0,0.41144024]
["bitfinex","BTCUSD",1747622480944,0.23943437,104850.0,104840.0,0.4209784]
["bitfinex","BTCUSD",1747622481905,0.22989749,104850.0,104840.0,0.42097858]
["bitfinex","BTCUSD",1747622482114,0.22989749,104850.0,104840.0,0.43051674]
["bitfinex","BTCUSD",1747622482323,0.22989749,104850.0,104840.0,0.42097858]
["bitfinex","BTCUSD",1747622482949,0.22989749,104850.0,104840.0,0.41144033]
["bitfinex","BTCUSD",1747622483382,0.22036052,104850.0,104840.0,0.41144033]
["bitfinex","BTCUSD",1747622483789,0.22036052,104850.0,104840.0,0.40190199]
["bitfinex","BTCUSD",1747622484190,0.21082336,104850.0,104840.0,0.40190199]
["bitfinex","BTCUSD",1747622487558,0.20128611,104850.0,104840.0,0.40190199]
["bitfinex","BTCUSD",1747622492261,0.20128611,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622492262,0.85064946,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622492710,0.63244991,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622494065,0.85064946,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622494272,1.08884901,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622495108,1.08784901,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622495312,0.87164946,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622495511,0.87364946,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622495662,0.79829506,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622498509,0.80794126,104850.0,104840.0,1.99e-06]
["bitfinex","BTCUSD",1747622499162,0.21946399,104800.0,104790.0,0.5018615]
["bitfinex","BTCUSD",1747622499371,0.20038085,104800.0,104790.0,0.71228693]
["bitfinex","BTCUSD",1747622499807,0.00954116,104800.0,104790.0,0.71228693]
["bitfinex","BTCUSD",1747622500009,0.0190825,104800.0,104790.0,0.71228693]
["bitfinex","BTCUSD",1747622500569,0.0190825,104800.0,104790.0,0.72182918]
["bitfinex","BTCUSD",1747622500772,0.0200825,104800.0,104790.0,0.72882918]
["bitfinex","BTCUSD",1747622501360,0.0200825,104800.0,104790.0,0.73482918]
["bitfinex","BTCUSD",1747622501960,0.02962402,104800.0,104790.0,0.76152927]
["bitfinex","BTCUSD",1747622502495,0.22046371,104800.0,104790.0,0.76152937]
["bitfinex","BTCUSD",1747622502694,0.22046371,104800.0,104790.0,0.77107171]
["bitfinex","BTCUSD",1747622503648,0.22046371,104800.0,104790.0,0.76152937]
["bitfinex","BTCUSD",1747622504260,0.21092219,104800.0,104790.0,0.76152937]
["bitfinex","BTCUSD",1747622504470,0.22046371,104800.0,104790.0,0.77107171]
["bitfinex","BTCUSD",1747622504612,0.22046371,104800.0,104790.0,0.76397722]
["bitfinex","BTCUSD",1747622505667,0.22046371,104800.0,104790.0,0.75443488]
["bitfinex","BTCUSD",1747622505819,0.22046371,104800.0,104790.0,0.76397722]
["bitfinex","BTCUSD",1747622506457,0.22046371,104800.0,104790.0,0.75443433]
["bitfinex","BTCUSD",1747622507306,0.22046371,104800.0,104790.0,0.76397658]
["bitfinex","BTCUSD",1747622507501,0.02008259,104800.0,104790.0,0.76397658]
["bitfinex","BTCUSD",1747622508873,0.21092228,104800.0,104790.0,0.55171424]
["bitfinex","BTCUSD",1747622509292,0.21092228,104800.0,104790.0,0.56125658]
["bitfinex","BTCUSD",1747622510030,0.0200825,104800.0,104790.0,0.56565658]
["bitfinex","BTCUSD",1747622510254,0.02962402,104800.0,104790.0,0.55171433]
["bitfinex","BTCUSD",1747622510502,0.23000542,104800.0,104790.0,0.51987199]
["bitfinex","BTCUSD",1747622510705,0.23000533,104800.0,104790.0,0.51987208]
["bitfinex","BTCUSD",1747622510910,0.23000533,104800.0,104790.0,0.52696657]
["bitfinex","BTCUSD",1747622511314,0.23000533,104800.0,104790.0,0.53650891]
["bitfinex","BTCUSD",1747622511452,0.23000533,104800.0,104790.0,0.52696657]
["bitfinex","BTCUSD",1747622511862,0.0200825,104800.0,104790.0,0.55880882]
["bitfinex","BTCUSD",1747622512064,0.0200825,104800.0,104790.0,0.66551682]
["bitfinex","BTCUSD",1747622512065,0.001,104800.0,104790.0,0.66551682]
["bitfinex","BTCUSD",1747622512263,0.001,104800.0,104790.0,0.40479021]
["bitfinex","BTCUSD",1747622512489,0.27012301,104800.0,104790.0,0.02057669]
["bitfinex","BTCUSD",1747622513295,0.26058149,104800.0,104790.0,0.01457669]
["bitfinex","BTCUSD",1747622513758,0.26058149,104800.0,104790.0,0.01957669]
["bitfinex","BTCUSD",1747622513958,0.26058149,104800.0,104790.0,0.01457669]
["bitfinex","BTCUSD",1747622514158,0.25958149,104800.0,104790.0,0.0004822]
["bitfinex","BTCUSD",1747622514577,0.26058149,104800.0,104790.0,0.0064822]
["bitfinex","BTCUSD",1747622515143,0.25958149,104800.0,104790.0,0.0004822]
["bitfinex","BTCUSD",1747622515645,0.25958149,104800.0,104790.0,0.0044822]
["bitfinex","BTCUSD",1747622516067,0.55533089,104800.0,104790.0,0.0074822]
["bitfinex","BTCUSD",1747622518461,0.55533089,104800.0,104790.0,0.0050022]
["bitfinex","BTCUSD",1747622520062,0.25958149,104800.0,104790.0,0.0050022]
["bitfinex","BTCUSD",1747622523917,0.35689089,104800.0,104790.0,0.0050022]
["bitfinex","BTCUSD",1747622526171,0.45770149,104800.0,104790.0,0.0050022]
["bitfinex","BTCUSD",1747622526525,0.20039997,104790.0,104780.0,0.2230923]
["bitfinex","BTCUSD",1747622526722,0.21948457,104790.0,104780.0,0.2451923]
["bitfinex","BTCUSD",1747622526926,0.2290271,104790.0,104780.0,0.25473592]
["bitfinex","BTCUSD",1747622527234,0.2290271,104790.0,104780.0,0.2451923]
["bitfinex","BTCUSD",1747622527235,0.23856981,104790.0,104780.0,0.2451923]
["bitfinex","BTCUSD",1747622527501,0.21948457,104790.0,104780.0,0.25473583]
["bitfinex","BTCUSD",1747622527706,0.2290271,104790.0,104780.0,0.25473592]
["bitfinex","BTCUSD",1747622527905,0.20039997,104790.0,104780.0,0.26427936]
["bitfinex","BTCUSD",1747622528116,0.20994222,104790.0,104780.0,0.27802261]
["bitfinex","BTCUSD",1747622528328,0.96390528,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747622528533,0.96390546,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747622529143,0.96390546,104810.0,104800.0,0.34965103]
["bitfinex","BTCUSD",1747622530494,0.96490546,104810.0,104800.0,0.34965103]
["bitfinex","BTCUSD",1747622531592,0.26650546,104810.0,104800.0,0.34965103]
["bitfinex","BTCUSD",1747622531795,0.22998577,104810.0,104800.0,0.5595745]
["bitfinex","BTCUSD",1747622532039,0.22044497,104810.0,104800.0,0.5595745]
["bitfinex","BTCUSD",1747622532241,0.21090454,104810.0,104800.0,0.5595745]
["bitfinex","BTCUSD",1747622532469,0.22044534,104810.0,104800.0,0.56911639]
["bitfinex","BTCUSD",1747622533127,0.20136182,104810.0,104800.0,0.57865801]
["bitfinex","BTCUSD",1747622533349,0.21090234,104810.0,104800.0,0.57865801]
["bitfinex","BTCUSD",1747622533552,0.21090234,104810.0,104800.0,0.60075801]
["bitfinex","BTCUSD",1747622533821,0.21090234,104810.0,104800.0,0.61029953]
["bitfinex","BTCUSD",1747622534043,0.21090234,104810.0,104800.0,0.6078525]
["bitfinex","BTCUSD",1747622534451,0.21090234,104810.0,104800.0,0.61739402]
["bitfinex","BTCUSD",1747622534881,0.21090234,104810.0,104800.0,0.6078525]
["bitfinex","BTCUSD",1747622535033,0.20136182,104810.0,104800.0,0.6078525]
["bitfinex","BTCUSD",1747622535246,0.20136182,104810.0,104800.0,0.58876908]
["bitfinex","BTCUSD",1747622535410,0.25014296,104810.0,104800.0,0.03582939]
["bitfinex","BTCUSD",1747622535611,0.25014296,104810.0,104800.0,0.04537119]
["bitfinex","BTCUSD",1747622536051,0.24914296,104810.0,104800.0,0.04537119]
["bitfinex","BTCUSD",1747622536263,0.24914296,104810.0,104800.0,0.03582939]
["bitfinex","BTCUSD",1747622536526,0.24914342,104810.0,104800.0,0.02828732]
["bitfinex","BTCUSD",1747622536688,0.24914342,104810.0,104800.0,0.22866872]
["bitfinex","BTCUSD",1747622536897,0.24914342,104810.0,104800.0,0.21912701]
["bitfinex","BTCUSD",1747622537144,0.24914342,104810.0,104800.0,0.21812701]
["bitfinex","BTCUSD",1747622537667,0.24914342,104810.0,104800.0,0.22012701]
["bitfinex","BTCUSD",1747622537870,0.25868431,104810.0,104800.0,0.01974552]
["bitfinex","BTCUSD",1747622538146,0.25868431,104810.0,104800.0,0.03882921]
["bitfinex","BTCUSD",1747622538354,0.24914342,104810.0,104800.0,0.03882921]
["bitfinex","BTCUSD",1747622539342,0.21944342,104810.0,104800.0,0.02928741]
["bitfinex","BTCUSD",1747622539539,0.24804342,104810.0,104800.0,0.2296689]
["bitfinex","BTCUSD",1747622540145,0.24804342,104810.0,104800.0,0.2201271]
["bitfinex","BTCUSD",1747622540348,0.2575844,104810.0,104800.0,0.2201271]
["bitfinex","BTCUSD",1747622540970,0.24804342,104810.0,104800.0,0.2296689]
["bitfinex","BTCUSD",1747622541396,0.2575844,104810.0,104800.0,0.2201271]
["bitfinex","BTCUSD",1747622543295,0.2870844,104810.0,104800.0,0.2201271]
["bitfinex","BTCUSD",1747622543988,0.2870844,104810.0,104800.0,0.03882939]
["bitfinex","BTCUSD",1747622545530,0.2870844,104810.0,104800.0,0.0292875]
["bitfinex","BTCUSD",1747622545742,0.2870844,104810.0,104800.0,0.03882939]
["bitfinex","BTCUSD",1747622546365,0.27754342,104810.0,104800.0,0.03882939]
["bitfinex","BTCUSD",1747622546590,0.26800262,104810.0,104800.0,0.24875259]
["bitfinex","BTCUSD",1747622546786,0.27754351,104810.0,104800.0,0.23921088]
["bitfinex","BTCUSD",1747622547122,0.27754351,104810.0,104800.0,0.22012719]
["bitfinex","BTCUSD",1747622547328,0.27754351,104810.0,104800.0,0.22966908]
["bitfinex","BTCUSD",1747622547752,0.27754351,104810.0,104800.0,0.22012719]
["bitfinex","BTCUSD",1747622547954,0.27754351,104810.0,104800.0,0.22966908]
["bitfinex","BTCUSD",1747622549042,0.26800262,104810.0,104800.0,0.0292875]
["bitfinex","BTCUSD",1747622549254,0.27754342,104810.0,104800.0,0.0292875]
["bitfinex","BTCUSD",1747622549492,0.27754342,104810.0,104800.0,0.22966908]
["bitfinex","BTCUSD",1747622549673,0.2870844,104810.0,104800.0,0.17966908]
["bitfinex","BTCUSD",1747622549871,0.2870844,104810.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1747622550074,0.2870844,104810.0,104800.0,0.01908387]
["bitfinex","BTCUSD",1747622551172,0.2870844,104810.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1747622551967,0.2870844,104810.0,104800.0,0.01908387]
["bitfinex","BTCUSD",1747622553185,0.2870844,104810.0,104800.0,0.01929774]
["bitfinex","BTCUSD",1747622553763,0.26800262,104810.0,104800.0,0.20992347]
["bitfinex","BTCUSD",1747622553981,0.24763707,104820.0,104810.0,0.53082148]
["bitfinex","BTCUSD",1747622554144,0.23828223,104820.0,104810.0,0.54990326]
["bitfinex","BTCUSD",1747622554353,0.24782212,104820.0,104810.0,0.54990335]
["bitfinex","BTCUSD",1747622555160,0.24782212,104820.0,104810.0,0.55944415]
["bitfinex","BTCUSD",1747622555390,0.24882212,104820.0,104810.0,0.54990335]
["bitfinex","BTCUSD",1747622555645,0.24882212,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747622555646,0.27722276,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747622555861,0.28676292,104820.0,104810.0,0.34954107]
["bitfinex","BTCUSD",1747622556605,0.28776292,104820.0,104810.0,0.34954107]
["bitfinex","BTCUSD",1747622557202,0.27822331,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747622557403,0.26868342,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747622561955,0.27822312,104820.0,104810.0,0.35899896]
["bitfinex","BTCUSD",1747622563076,0.26868296,104820.0,104810.0,0.36853994]
["bitfinex","BTCUSD",1747622563233,0.27822303,104820.0,104810.0,0.36853994]
["bitfinex","BTCUSD",1747622563964,0.26868296,104820.0,104810.0,0.36853994]
["bitfinex","BTCUSD",1747622564382,0.27822312,104820.0,104810.0,0.36853994]
["bitfinex","BTCUSD",1747622564587,0.27822312,104820.0,104810.0,0.35899896]
["bitfinex","BTCUSD",1747622565051,0.26868296,104820.0,104810.0,0.36853994]
["bitfinex","BTCUSD",1747622566409,0.26868296,104820.0,104810.0,0.15928707]
["bitfinex","BTCUSD",1747622566858,0.26868241,104820.0,104810.0,0.35010855]
["bitfinex","BTCUSD",1747622567062,0.23074271,104820.0,104810.0,0.23844256]
["bitfinex","BTCUSD",1747622567365,0.0304,104820.0,104810.0,0.35029281]
["bitfinex","BTCUSD",1747622567506,0.002,104820.0,104810.0,0.54773281]
["bitfinex","BTCUSD",1747622568219,0.23294271,104820.0,104810.0,0.5477329]
["bitfinex","BTCUSD",1747622568427,0.27168241,104820.0,104810.0,0.87819238]
["bitfinex","BTCUSD",1747622568602,0.26214271,104820.0,104810.0,0.87827501]
["bitfinex","BTCUSD",1747622568801,0.27168232,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622569057,0.27168232,104820.0,104810.0,0.87827501]
["bitfinex","BTCUSD",1747622569712,0.27168232,104820.0,104810.0,0.86873449]
["bitfinex","BTCUSD",1747622569839,0.27168232,104820.0,104810.0,0.87827501]
["bitfinex","BTCUSD",1747622570159,0.27168232,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622570360,0.0326,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622570580,0.04213952,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622570976,0.07083952,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622571182,0.0613,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622571377,0.07083943,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622571578,0.27118241,104820.0,104810.0,0.87827501]
["bitfinex","BTCUSD",1747622571926,0.07083943,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622572156,0.04213943,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622573556,0.05167904,104820.0,104810.0,0.87827501]
["bitfinex","BTCUSD",1747622573786,0.08197904,104820.0,104810.0,0.87827501]
["bitfinex","BTCUSD",1747622573972,0.08197904,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622574396,0.07243943,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622574622,0.08197904,104820.0,104810.0,0.88781544]
["bitfinex","BTCUSD",1747622575731,0.27278232,104820.0,104810.0,0.86873449]
["bitfinex","BTCUSD",1747622576077,0.27278232,104820.0,104810.0,0.87827492]
["bitfinex","BTCUSD",1747622576618,0.27278232,104820.0,104810.0,0.87827501]
["bitfinex","BTCUSD",1747622576886,0.27278232,104820.0,104810.0,0.89727333]
["bitfinex","BTCUSD",1747622577017,0.27278232,104820.0,104810.0,0.88761299]
["bitfinex","BTCUSD",1747622577225,0.27278232,104820.0,104810.0,0.89715342]
["bitfinex","BTCUSD",1747622578498,0.27278232,104820.0,104810.0,0.89715351]
["bitfinex","BTCUSD",1747622578626,0.28232212,104820.0,104810.0,0.88761299]
["bitfinex","BTCUSD",1747622578826,0.28232202,104820.0,104810.0,0.89715351]
["bitfinex","BTCUSD",1747622579083,0.28232202,104820.0,104810.0,0.88761299]
["bitfinex","BTCUSD",1747622579519,0.28232202,104820.0,104810.0,0.69983351]
["bitfinex","BTCUSD",1747622579693,0.28232257,104820.0,104810.0,0.34945789]
["bitfinex","BTCUSD",1747622579898,0.29186273,104820.0,104810.0,0.35899887]
["bitfinex","BTCUSD",1747622580439,0.28232312,104820.0,104810.0,0.34945789]
["bitfinex","BTCUSD",1747622580669,0.27278342,104820.0,104810.0,0.34945789]
["bitfinex","BTCUSD",1747622580845,0.27278342,104820.0,104810.0,0.36303406]
["bitfinex","BTCUSD",1747622581276,0.26324344,104820.0,104810.0,0.36303406]
["bitfinex","BTCUSD",1747622586494,0.26324344,104820.0,104810.0,0.36203406]
["bitfinex","BTCUSD",1747622587486,0.28232285,104820.0,104810.0,0.37157513]
["bitfinex","BTCUSD",1747622587738,0.27278278,104820.0,104810.0,0.56239661]
["bitfinex","BTCUSD",1747622587989,0.0629,104820.0,104810.0,0.60055952]
["bitfinex","BTCUSD",1747622588255,0.002,104820.0,104810.0,0.90956977]
["bitfinex","BTCUSD",1747622588501,0.002,104820.0,104810.0,0.93636244]
["bitfinex","BTCUSD",1747622589213,0.29957978,104830.0,104820.0,0.57396352]
["bitfinex","BTCUSD",1747622589214,0.002,104830.0,104820.0,0.57396352]
["bitfinex","BTCUSD",1747622589393,0.00953752,104840.0,104830.0,0.21940128]
["bitfinex","BTCUSD",1747622589660,0.24898008,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1747622589871,0.25851824,104840.0,104830.0,0.2194021]
["bitfinex","BTCUSD",1747622590075,0.25851824,104840.0,104830.0,0.22885999]
["bitfinex","BTCUSD",1747622590300,0.24898008,104840.0,104830.0,0.02408237]
["bitfinex","BTCUSD",1747622590519,0.23944329,104840.0,104830.0,0.0096024]
["bitfinex","BTCUSD",1747622590746,0.23944329,104840.0,104830.0,0.01914165]
["bitfinex","BTCUSD",1747622590926,0.24044329,104840.0,104830.0,0.01914165]
["bitfinex","BTCUSD",1747622591389,0.24144274,104840.0,104830.0,0.22900478]
["bitfinex","BTCUSD",1747622591596,0.05067522,104840.0,104830.0,0.24808228]
["bitfinex","BTCUSD",1747622591801,0.0602131,104840.0,104830.0,0.24808228]
["bitfinex","BTCUSD",1747622592191,0.06975108,104840.0,104830.0,0.24808228]
["bitfinex","BTCUSD",1747622592405,0.27005621,104840.0,104830.0,0.24808246]
["bitfinex","BTCUSD",1747622592637,0.28871869,104840.0,104830.0,0.2194658]
["bitfinex","BTCUSD",1747622593077,0.28871869,104840.0,104830.0,0.21954707]
["bitfinex","BTCUSD",1747622593216,0.27918099,104840.0,104830.0,0.210008]
["bitfinex","BTCUSD",1747622593615,0.27918099,104840.0,104830.0,0.21954707]
["bitfinex","BTCUSD",1747622593835,0.002,104840.0,104830.0,0.70467153]
["bitfinex","BTCUSD",1747622595131,0.01153752,104840.0,104830.0,0.70467153]
["bitfinex","BTCUSD",1747622595454,0.27817989,104840.0,104830.0,0.65197486]
["bitfinex","BTCUSD",1747622595654,0.28771805,104840.0,104830.0,0.66151384]
["bitfinex","BTCUSD",1747622595871,0.29725639,104840.0,104830.0,0.66151384]
["bitfinex","BTCUSD",1747622596074,0.29725639,104840.0,104830.0,0.56420444]
["bitfinex","BTCUSD",1747622596278,0.27818126,104840.0,104830.0,0.35434122]
["bitfinex","BTCUSD",1747622596413,0.27818126,104840.0,104830.0,0.35922292]
["bitfinex","BTCUSD",1747622596623,0.27818126,104840.0,104830.0,0.36876199]
["bitfinex","BTCUSD",1747622597035,0.27818126,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622597236,0.26864338,104840.0,104830.0,0.34968367]
["bitfinex","BTCUSD",1747622597452,0.26864338,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622597659,0.26864338,104840.0,104830.0,0.35922265]
["bitfinex","BTCUSD",1747622597867,0.26864338,104840.0,104830.0,0.34968367]
["bitfinex","BTCUSD",1747622598090,0.26864338,104840.0,104830.0,0.35922274]
["bitfinex","BTCUSD",1747622598288,0.26864338,104840.0,104830.0,0.34968367]
["bitfinex","BTCUSD",1747622598495,0.26864338,104840.0,104830.0,0.34968376]
["bitfinex","BTCUSD",1747622598709,0.26864338,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622598924,0.25910522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622599126,0.25910522,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622599347,0.35641462,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622600431,0.57460521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622601717,0.35641462,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622602182,0.77152521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622606388,0.78152521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622606543,0.97872521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622607172,0.77184521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622607396,0.96872521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622607755,0.96772521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622607955,0.96672521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622608166,0.97172521,104840.0,104830.0,0.00014451]
["bitfinex","BTCUSD",1747622608442,0.97672521,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622611600,0.97628521,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622613208,0.75809462,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622613411,0.97628521,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622613565,0.58260521,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622613769,0.97628521,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622614232,0.97624521,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622618023,0.75801462,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622619197,0.56125462,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622626027,0.77951431,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622626437,0.56125462,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622627543,0.36441462,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622627882,0.56125462,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622628293,0.26710522,104840.0,104830.0,0.00114451]
["bitfinex","BTCUSD",1747622628499,0.40714522,104840.0,104830.0,0.34114451]
["bitfinex","BTCUSD",1747622629470,0.45494522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622629879,0.45794522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622630108,0.42824522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622635668,0.45874522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622637618,0.42824522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622638505,0.45804522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622643250,0.40014522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622643468,0.20330522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622643695,0.20330522,104840.0,104830.0,0.37054451]
["bitfinex","BTCUSD",1747622643933,0.20330522,104840.0,104830.0,0.34014451]
["bitfinex","BTCUSD",1747622644152,0.20330522,104840.0,104830.0,0.57106875]
["bitfinex","BTCUSD",1747622644361,0.21284329,104840.0,104830.0,0.59596875]
["bitfinex","BTCUSD",1747622644805,0.21284329,104840.0,104830.0,0.60550782]
["bitfinex","BTCUSD",1747622644991,0.02207531,104840.0,104830.0,0.62458532]
["bitfinex","BTCUSD",1747622645205,0.03161319,104840.0,104830.0,0.62458532]
["bitfinex","BTCUSD",1747622645418,0.01253752,104840.0,104830.0,0.72189472]
["bitfinex","BTCUSD",1747622645622,0.02207531,104840.0,104830.0,0.72189472]
["bitfinex","BTCUSD",1747622645851,0.02007531,104840.0,104830.0,0.72189472]
["bitfinex","BTCUSD",1747622646075,0.02961329,104840.0,104830.0,0.72189472]
["bitfinex","BTCUSD",1747622646477,0.03061329,104840.0,104830.0,0.72189472]
["bitfinex","BTCUSD",1747622646683,0.03061329,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622647084,0.02961329,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622648903,0.02007531,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622649325,0.02961319,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622650387,0.03915117,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622651300,0.02961319,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622651706,0.02007531,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622652045,0.02961329,104840.0,104830.0,0.73135261]
["bitfinex","BTCUSD",1747622653741,0.02961329,104840.0,104830.0,0.70645261]
["bitfinex","BTCUSD",1747622654379,0.02007531,104840.0,104830.0,0.70417261]
["bitfinex","BTCUSD",1747622654622,0.02961329,104840.0,104830.0,0.70417261]
["bitfinex","BTCUSD",1747622655986,0.02007531,104840.0,104830.0,0.70417261]
["bitfinex","BTCUSD",1747622657119,0.02961329,104840.0,104830.0,0.70417261]
["bitfinex","BTCUSD",1747622657357,0.01053752,104840.0,104830.0,0.70417261]
["bitfinex","BTCUSD",1747622657616,0.02007513,104840.0,104830.0,0.70417261]
["bitfinex","BTCUSD",1747622657824,0.001,104840.0,104830.0,0.72907261]
["bitfinex","BTCUSD",1747622658092,0.001,104840.0,104830.0,0.74361346]
["bitfinex","BTCUSD",1747622658332,0.001,104840.0,104830.0,0.77034726]
["bitfinex","BTCUSD",1747622659448,0.001,104840.0,104830.0,0.74361346]
["bitfinex","BTCUSD",1747622660073,0.001,104840.0,104830.0,0.73415557]
["bitfinex","BTCUSD",1747622660511,0.28158026,104840.0,104830.0,0.44971476]
["bitfinex","BTCUSD",1747622660721,0.27204311,104840.0,104830.0,0.33786451]
["bitfinex","BTCUSD",1747622661162,0.27204311,104840.0,104830.0,0.35694283]
["bitfinex","BTCUSD",1747622661379,0.27204311,104840.0,104830.0,0.33786451]
["bitfinex","BTCUSD",1747622662020,0.27204311,104840.0,104830.0,0.34740376]
["bitfinex","BTCUSD",1747622662236,0.27204311,104840.0,104830.0,0.35694292]
["bitfinex","BTCUSD",1747622663106,0.27204311,104840.0,104830.0,0.36648199]
["bitfinex","BTCUSD",1747622663526,0.27204311,104840.0,104830.0,0.36405565]
["bitfinex","BTCUSD",1747622663701,0.27204311,104840.0,104830.0,0.37359472]
["bitfinex","BTCUSD",1747622664608,0.26250504,104840.0,104830.0,0.34497724]
["bitfinex","BTCUSD",1747622664825,0.26250504,104840.0,104830.0,0.35451631]
["bitfinex","BTCUSD",1747622665286,0.26250504,104840.0,104830.0,0.34497724]
["bitfinex","BTCUSD",1747622665492,0.26250504,104840.0,104830.0,0.35451649]
["bitfinex","BTCUSD",1747622665884,0.26250504,104840.0,104830.0,0.36405556]
["bitfinex","BTCUSD",1747622666042,0.26250504,104840.0,104830.0,0.36405565]
["bitfinex","BTCUSD",1747622666275,0.26250504,104840.0,104830.0,0.38308102]
["bitfinex","BTCUSD",1747622666846,0.26250504,104840.0,104830.0,0.35446354]
["bitfinex","BTCUSD",1747622668881,0.26250504,104840.0,104830.0,0.34497724]
["bitfinex","BTCUSD",1747622669749,0.26250504,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622669750,0.77435145,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622669964,0.57799145,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622670139,0.75221444,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622670622,0.35981444,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622670825,0.55621444,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622671406,0.78439145,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622672591,0.78339145,104840.0,104830.0,0.00711273]
["bitfinex","BTCUSD",1747622673023,0.20988296,104820.0,104810.0,0.01357617]
["bitfinex","BTCUSD",1747622673244,0.55995236,104820.0,104810.0,0.01362432]
["bitfinex","BTCUSD",1747622674234,0.55995236,104820.0,104810.0,0.01562432]
["bitfinex","BTCUSD",1747622675725,0.55995236,104820.0,104810.0,0.01762432]
["bitfinex","BTCUSD",1747622678918,0.97404937,104820.0,104810.0,0.01762432]
["bitfinex","BTCUSD",1747622679142,0.97404937,104820.0,104810.0,0.00404815]
["bitfinex","BTCUSD",1747622679568,0.97404937,104820.0,104810.0,4.815e-05]
["bitfinex","BTCUSD",1747622680853,0.96576237,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747622681069,0.26738149,104800.0,104790.0,0.01650155]
["bitfinex","BTCUSD",1747622681280,0.9747879,104800.0,104790.0,0.01654963]
["bitfinex","BTCUSD",1747622682133,0.35469089,104800.0,104790.0,0.0094369]
["bitfinex","BTCUSD",1747622682339,0.36469089,104800.0,104790.0,0.0094369]
["bitfinex","BTCUSD",1747622682565,0.9747879,104800.0,104790.0,0.0094369]
["bitfinex","BTCUSD",1747622683596,0.5828679,104800.0,104790.0,0.0094369]
["bitfinex","BTCUSD",1747622683810,0.9747879,104800.0,104790.0,0.0094369]
["bitfinex","BTCUSD",1747622684013,0.9787879,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622684626,0.9817879,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622688321,0.7859079,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622688522,0.5898679,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622688714,0.9818279,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622692073,0.9817879,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622694814,0.99632875,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622697138,1.03777286,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622697331,1.33632875,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622697730,1.74844875,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622700305,1.74836875,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622702052,1.84876875,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622702274,1.74836875,104800.0,104790.0,0.0104369]
["bitfinex","BTCUSD",1747622703582,1.74836875,104800.0,104790.0,0.0105549]
["bitfinex","BTCUSD",1747622707537,0.77381089,104800.0,104790.0,0.0105549]
["bitfinex","BTCUSD",1747622708024,1.16521089,104800.0,104790.0,0.0105549]
["bitfinex","BTCUSD",1747622708261,1.3833879,104800.0,104790.0,0.0105549]
["bitfinex","BTCUSD",1747622708629,0.20043904,104770.0,104750.0,0.22667135]
["bitfinex","BTCUSD",1747622708967,0.20998348,104770.0,104750.0,0.33900246]
["bitfinex","BTCUSD",1747622709169,0.00954499,104760.0,104750.0,0.34854817]
["bitfinex","BTCUSD",1747622709392,0.00954489,104760.0,104750.0,0.34854817]
["bitfinex","BTCUSD",1747622709575,0.01908997,104760.0,104750.0,0.33900246]
["bitfinex","BTCUSD",1747622709776,0.00954489,104760.0,104750.0,0.33900246]
["bitfinex","BTCUSD",1747622709929,0.01908997,104760.0,104750.0,0.33900246]
["bitfinex","BTCUSD",1747622710309,0.01908997,104760.0,104750.0,0.34200246]
["bitfinex","BTCUSD",1747622710544,0.02863523,104760.0,104750.0,0.67900246]
["bitfinex","BTCUSD",1747622710757,0.01908997,104760.0,104750.0,0.67900246]
["bitfinex","BTCUSD",1747622710969,0.01908997,104760.0,104750.0,0.70940552]
["bitfinex","BTCUSD",1747622711180,0.00954489,104760.0,104750.0,0.71240552]
["bitfinex","BTCUSD",1747622711605,0.00954489,104760.0,104750.0,0.71190552]
["bitfinex","BTCUSD",1747622711815,0.01908997,104760.0,104750.0,0.71190552]
["bitfinex","BTCUSD",1747622712038,0.01908997,104760.0,104750.0,0.71490552]
["bitfinex","BTCUSD",1747622712039,0.02008997,104760.0,104750.0,0.71490552]
["bitfinex","BTCUSD",1747622712250,0.001,104760.0,104750.0,0.71790552]
["bitfinex","BTCUSD",1747622712465,0.0105448,104760.0,104750.0,0.71790552]
["bitfinex","BTCUSD",1747622713497,0.39617336,104780.0,104770.0,0.54293895]
["bitfinex","BTCUSD",1747622713712,0.42480376,104780.0,104770.0,0.3425]
["bitfinex","BTCUSD",1747622714423,0.42480376,104780.0,104770.0,0.34961273]
["bitfinex","BTCUSD",1747622714754,0.22908376,104780.0,104770.0,0.34961273]
["bitfinex","BTCUSD",1747622714955,0.42580376,104780.0,104770.0,0.34961273]
["bitfinex","BTCUSD",1747622715615,0.40671734,104780.0,104770.0,0.34961273]
["bitfinex","BTCUSD",1747622717379,0.40671734,104780.0,104770.0,0.3425]
["bitfinex","BTCUSD",1747622717801,0.21099734,104780.0,104770.0,0.3425]
["bitfinex","BTCUSD",1747622718650,0.21096235,104780.0,104770.0,0.56202756]
["bitfinex","BTCUSD",1747622718857,0.2205057,104780.0,104770.0,0.57157173]
["bitfinex","BTCUSD",1747622719155,0.001,104780.0,104770.0,0.5811158]
["bitfinex","BTCUSD",1747622719392,0.01054298,104780.0,104770.0,0.5811158]
["bitfinex","BTCUSD",1747622719591,0.01054298,104780.0,104770.0,0.69296605]
["bitfinex","BTCUSD",1747622719592,0.001,104780.0,104770.0,0.69296605]
["bitfinex","BTCUSD",1747622719795,0.01054298,104780.0,104770.0,0.69296605]
["bitfinex","BTCUSD",1747622720745,0.01054298,104780.0,104770.0,0.70245235]
["bitfinex","BTCUSD",1747622721109,0.02008614,104780.0,104770.0,0.70245235]
["bitfinex","BTCUSD",1747622724436,0.02962949,104780.0,104770.0,0.70245235]
["bitfinex","BTCUSD",1747622724635,0.02008614,104780.0,104770.0,0.70245235]
["bitfinex","BTCUSD",1747622724764,0.02008614,104780.0,104770.0,0.70955942]
["bitfinex","BTCUSD",1747622725346,0.02962949,104780.0,104770.0,0.70955942]
["bitfinex","BTCUSD",1747622725794,0.02008614,104780.0,104770.0,0.70955942]
["bitfinex","BTCUSD",1747622725980,0.02962949,104780.0,104770.0,0.70955942]
["bitfinex","BTCUSD",1747622726395,0.02008614,104780.0,104770.0,0.70955942]
["bitfinex","BTCUSD",1747622726551,0.02962949,104780.0,104770.0,0.70955942]
["bitfinex","BTCUSD",1747622727377,0.23004905,104780.0,104770.0,0.68092692]
["bitfinex","BTCUSD",1747622727758,0.23004905,104780.0,104770.0,0.69047109]
["bitfinex","BTCUSD",1747622727963,0.23004905,104780.0,104770.0,0.68098479]
["bitfinex","BTCUSD",1747622728517,0.23004905,104780.0,104770.0,0.69052886]
["bitfinex","BTCUSD",1747622728725,0.23004905,104780.0,104770.0,0.68098479]
["bitfinex","BTCUSD",1747622728927,0.2300496,104780.0,104770.0,0.68098488]
["bitfinex","BTCUSD",1747622729137,0.22050607,104780.0,104770.0,0.68098488]
["bitfinex","BTCUSD",1747622729349,0.22050607,104780.0,104770.0,0.67144071]
["bitfinex","BTCUSD",1747622729563,0.22050607,104780.0,104770.0,0.69052913]
["bitfinex","BTCUSD",1747622729771,0.22050607,104780.0,104770.0,0.69052923]
["bitfinex","BTCUSD",1747622729963,0.22050607,104780.0,104770.0,0.7000733]
["bitfinex","BTCUSD",1747622730154,0.22050607,104780.0,104770.0,0.68802923]
["bitfinex","BTCUSD",1747622730369,0.22050607,104780.0,104770.0,0.34710707]
["bitfinex","BTCUSD",1747622730584,0.26746318,104780.0,104770.0,0.34710707]
["bitfinex","BTCUSD",1747622731833,0.001,104780.0,104770.0,0.56663435]
["bitfinex","BTCUSD",1747622732012,0.01054316,104780.0,104770.0,0.55869028]
["bitfinex","BTCUSD",1747622732199,0.0200866,104780.0,104770.0,0.55869028]
["bitfinex","BTCUSD",1747622732402,0.02963013,104780.0,104770.0,0.56823445]
["bitfinex","BTCUSD",1747622732630,0.22050625,104780.0,104770.0,0.56823445]
["bitfinex","BTCUSD",1747622732821,0.22050625,104780.0,104770.0,0.56823454]
["bitfinex","BTCUSD",1747622733030,0.22050625,104780.0,104770.0,0.56663454]
["bitfinex","BTCUSD",1747622733231,0.22050625,104780.0,104770.0,0.57617871]
["bitfinex","BTCUSD",1747622734003,0.22050625,104780.0,104770.0,0.58572278]
["bitfinex","BTCUSD",1747622734540,0.22050625,104780.0,104770.0,0.57617871]
["bitfinex","BTCUSD",1747622734975,0.22050625,104780.0,104770.0,0.56663445]
["bitfinex","BTCUSD",1747622735125,0.23004996,104780.0,104770.0,0.54754593]
["bitfinex","BTCUSD",1747622735340,0.26616336,104780.0,104770.0,0.34710707]
["bitfinex","BTCUSD",1747622738089,0.26616336,104780.0,104770.0,0.35665178]
["bitfinex","BTCUSD",1747622739162,0.26616336,104780.0,104770.0,0.36613808]
["bitfinex","BTCUSD",1747622739581,0.26616336,104780.0,104770.0,0.38522723]
["bitfinex","BTCUSD",1747622739966,0.26616336,104780.0,104770.0,0.57612156]
["bitfinex","BTCUSD",1747622740419,0.26616336,104780.0,104770.0,0.56657703]
["bitfinex","BTCUSD",1747622741259,0.26616336,104780.0,104770.0,0.57612156]
["bitfinex","BTCUSD",1747622742098,0.26616336,104780.0,104770.0,0.56901449]
["bitfinex","BTCUSD",1747622743490,0.26616336,104780.0,104770.0,0.57855893]
["bitfinex","BTCUSD",1747622747035,0.27570716,104780.0,104770.0,0.57855893]
["bitfinex","BTCUSD",1747622748139,0.27570716,104780.0,104770.0,0.58810328]
["bitfinex","BTCUSD",1747622749155,0.27590016,104780.0,104770.0,0.58810328]
["bitfinex","BTCUSD",1747622750553,0.26635636,104780.0,104770.0,0.58810283]
["bitfinex","BTCUSD",1747622750761,0.27589888,104780.0,104770.0,0.58810238]
["bitfinex","BTCUSD",1747622751220,0.27589888,104780.0,104770.0,0.57855821]
["bitfinex","BTCUSD",1747622751368,0.28544259,104780.0,104770.0,0.57855821]
["bitfinex","BTCUSD",1747622751583,0.27589888,104780.0,104770.0,0.58810238]
["bitfinex","BTCUSD",1747622752746,0.27589888,104780.0,104770.0,0.58810192]
["bitfinex","BTCUSD",1747622752956,0.001193,104780.0,104770.0,0.58810192]
["bitfinex","BTCUSD",1747622753178,0.001193,104780.0,104770.0,0.61650781]
["bitfinex","BTCUSD",1747622753392,0.001193,104780.0,104770.0,0.61490781]
["bitfinex","BTCUSD",1747622753618,0.001193,104780.0,104770.0,0.60542151]
["bitfinex","BTCUSD",1747622754838,0.06673598,104780.0,104770.0,0.60542151]
["bitfinex","BTCUSD",1747622755345,0.07627905,104780.0,104770.0,0.60542151]
["bitfinex","BTCUSD",1747622757450,0.0858223,104780.0,104770.0,0.60542151]
["bitfinex","BTCUSD",1747622757876,0.08582221,104780.0,104770.0,0.60542151]
["bitfinex","BTCUSD",1747622758088,0.09536583,104780.0,104770.0,0.58633327]
["bitfinex","BTCUSD",1747622758266,0.29578521,104780.0,104770.0,0.58633327]
["bitfinex","BTCUSD",1747622758482,0.2766998,104780.0,104770.0,0.36680589]
["bitfinex","BTCUSD",1747622758690,0.2766998,104780.0,104770.0,0.37635051]
["bitfinex","BTCUSD",1747622758898,0.27669971,104780.0,104770.0,0.36680589]
["bitfinex","BTCUSD",1747622759299,0.27669971,104780.0,104770.0,0.3763506]
["bitfinex","BTCUSD",1747622759533,0.27669971,104780.0,104770.0,0.38589522]
["bitfinex","BTCUSD",1747622759958,0.26715636,104780.0,104770.0,0.36680589]
["bitfinex","BTCUSD",1747622760175,0.26715636,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1747622760927,0.25761283,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1747622761896,0.25761283,104780.0,104770.0,0.35663785]
["bitfinex","BTCUSD",1747622767590,0.25761256,104780.0,104770.0,0.54753218]
["bitfinex","BTCUSD",1747622767817,0.24806912,104780.0,104770.0,0.56662115]
["bitfinex","BTCUSD",1747622768019,0.001193,104780.0,104770.0,0.68801547]
["bitfinex","BTCUSD",1747622768174,0.001193,104780.0,104770.0,0.71481571]
["bitfinex","BTCUSD",1747622768633,0.001193,104780.0,104770.0,0.69817786]
["bitfinex","BTCUSD",1747622770067,0.030893,104780.0,104770.0,0.69817786]
["bitfinex","BTCUSD",1747622770269,0.06903607,104780.0,104770.0,0.69817786]
["bitfinex","BTCUSD",1747622770682,0.25891228,104780.0,104770.0,0.68863388]
["bitfinex","BTCUSD",1747622770861,0.26845553,104780.0,104770.0,0.69817814]
["bitfinex","BTCUSD",1747622771160,0.26845553,104780.0,104770.0,0.70772221]
["bitfinex","BTCUSD",1747622771355,0.06803607,104780.0,104770.0,0.70972221]
["bitfinex","BTCUSD",1747622771527,0.26845535,104780.0,104770.0,0.70017814]
["bitfinex","BTCUSD",1747622771739,0.26845535,104780.0,104770.0,0.70972231]
["bitfinex","BTCUSD",1747622772097,0.26845535,104780.0,104770.0,0.71172231]
["bitfinex","BTCUSD",1747622772302,0.2779987,104780.0,104770.0,0.70217814]
["bitfinex","BTCUSD",1747622772507,0.2779987,104780.0,104770.0,0.71172231]
["bitfinex","BTCUSD",1747622772945,0.26845535,104780.0,104770.0,0.72126638]
["bitfinex","BTCUSD",1747622773457,0.25891219,104780.0,104770.0,0.72126638]
["bitfinex","BTCUSD",1747622773683,0.06803607,104780.0,104770.0,0.72126638]
["bitfinex","BTCUSD",1747622774053,0.07757932,104780.0,104770.0,0.72126638]
["bitfinex","BTCUSD",1747622774428,0.07757923,104780.0,104770.0,0.72126638]
["bitfinex","BTCUSD",1747622775684,0.07757923,104780.0,104770.0,0.73076718]
["bitfinex","BTCUSD",1747622778400,0.2779987,104780.0,104770.0,0.72122311]
["bitfinex","BTCUSD",1747622779802,0.28754232,104780.0,104770.0,0.49215129]
["bitfinex","BTCUSD",1747622780193,0.28754232,104780.0,104770.0,0.68304562]
["bitfinex","BTCUSD",1747622780390,0.27799989,104780.0,104770.0,0.38030104]
["bitfinex","BTCUSD",1747622780776,0.27799989,104780.0,104770.0,0.3535008]
["bitfinex","BTCUSD",1747622781206,0.27799989,104780.0,104770.0,0.36304551]
["bitfinex","BTCUSD",1747622781413,0.27799989,104780.0,104770.0,0.37259013]
["bitfinex","BTCUSD",1747622781619,0.26845554,104780.0,104770.0,0.61890997]
["bitfinex","BTCUSD",1747622781820,0.26845554,104780.0,104770.0,0.70396757]
["bitfinex","BTCUSD",1747622781821,0.058293,104780.0,104770.0,0.70396757]
["bitfinex","BTCUSD",1747622782036,0.46489115,104790.0,104770.0,0.69442213]
["bitfinex","BTCUSD",1747622782203,0.4553489,104790.0,104780.0,0.0095438]
["bitfinex","BTCUSD",1747622782424,0.00954316,104780.0,104770.0,0.71167078]
["bitfinex","BTCUSD",1747622782593,0.00954316,104780.0,104770.0,0.68487824]
["bitfinex","BTCUSD",1747622782791,0.03764316,104780.0,104770.0,0.71167009]
["bitfinex","BTCUSD",1747622782991,0.03764316,104780.0,104770.0,0.70967009]
["bitfinex","BTCUSD",1747622783235,0.03764298,104780.0,104770.0,0.70967009]
["bitfinex","BTCUSD",1747622783572,0.04718623,104780.0,104770.0,0.70967009]
["bitfinex","BTCUSD",1747622783995,0.04718614,104780.0,104770.0,0.70967009]
["bitfinex","BTCUSD",1747622784200,0.01908614,104780.0,104770.0,0.70967009]
["bitfinex","BTCUSD",1747622784611,0.01908614,104780.0,104770.0,0.71167009]
["bitfinex","BTCUSD",1747622784816,0.04788614,104780.0,104770.0,0.71167009]
["bitfinex","BTCUSD",1747622785021,0.07608614,104780.0,104770.0,0.71167009]
["bitfinex","BTCUSD",1747622785396,0.06654298,104780.0,104770.0,0.71167009]
["bitfinex","BTCUSD",1747622785601,0.07608614,104780.0,104770.0,0.70216929]
["bitfinex","BTCUSD",1747622785820,0.057,104780.0,104770.0,0.70216929]
["bitfinex","BTCUSD",1747622786026,0.059,104790.0,104780.0,0.5595067]
["bitfinex","BTCUSD",1747622786270,0.06454216,104790.0,104780.0,0.68090011]
["bitfinex","BTCUSD",1747622786478,0.055,104790.0,104780.0,0.70768739]
["bitfinex","BTCUSD",1747622786896,0.06454207,104790.0,104780.0,0.70768739]
["bitfinex","BTCUSD",1747622788419,0.055,104790.0,104780.0,0.70768739]
["bitfinex","BTCUSD",1747622788618,0.0288,104790.0,104780.0,0.68090011]
["bitfinex","BTCUSD",1747622788834,0.0288,104790.0,104780.0,0.71717666]
["bitfinex","BTCUSD",1747622789067,0.0288,104790.0,104780.0,0.91181666]
["bitfinex","BTCUSD",1747622789277,0.20034289,104820.0,104810.0,0.54990317]
["bitfinex","BTCUSD",1747622789447,0.22896237,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747622790553,0.22896237,104820.0,104810.0,0.34004819]
["bitfinex","BTCUSD",1747622790773,0.21942294,104820.0,104810.0,0.34004819]
["bitfinex","BTCUSD",1747622792122,0.27482294,104820.0,104810.0,0.34004819]
["bitfinex","BTCUSD",1747622792806,0.26528333,104820.0,104810.0,0.34004819]
["bitfinex","BTCUSD",1747622794258,0.25574344,104820.0,104810.0,4.819e-05]
["bitfinex","BTCUSD",1747622794733,0.33109784,104820.0,104810.0,4.819e-05]
["bitfinex","BTCUSD",1747622795144,0.42840724,104820.0,104810.0,4.819e-05]
["bitfinex","BTCUSD",1747622798565,0.35305284,104820.0,104810.0,4.819e-05]
["bitfinex","BTCUSD",1747622800961,0.27136454,104800.0,104790.0,0.00711134]
["bitfinex","BTCUSD",1747622801164,0.27136454,104800.0,104790.0,0.00715953]
["bitfinex","BTCUSD",1747622801824,0.27136445,104800.0,104790.0,0.02624504]
["bitfinex","BTCUSD",1747622802028,0.27136436,104800.0,104790.0,0.21710294]
["bitfinex","BTCUSD",1747622802239,0.1908369,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1747622802412,0.2344184,104810.0,104800.0,0.22350244]
["bitfinex","BTCUSD",1747622802693,0.25349908,104810.0,104800.0,0.23782381]
["bitfinex","BTCUSD",1747622803281,0.25349908,104810.0,104800.0,0.02790052]
["bitfinex","BTCUSD",1747622803489,0.28019972,104810.0,104800.0,0.0374425]
["bitfinex","BTCUSD",1747622803627,0.28974079,104810.0,104800.0,0.04698439]
["bitfinex","BTCUSD",1747622803826,0.26111886,104810.0,104800.0,0.01357924]
["bitfinex","BTCUSD",1747622804660,0.26111886,104810.0,104800.0,0.01557924]
["bitfinex","BTCUSD",1747622805031,0.26111886,104810.0,104800.0,0.01757924]
["bitfinex","BTCUSD",1747622807388,0.26111886,104810.0,104800.0,0.01557924]
["bitfinex","BTCUSD",1747622807850,0.26311886,104810.0,104800.0,0.01557924]
["bitfinex","BTCUSD",1747622808272,0.26111886,104810.0,104800.0,0.01557924]
["bitfinex","BTCUSD",1747622808464,0.26211886,104810.0,104800.0,0.01557924]
["bitfinex","BTCUSD",1747622808812,0.26111886,104810.0,104800.0,0.01357924]
["bitfinex","BTCUSD",1747622810399,0.25157797,104810.0,104800.0,0.01357924]
["bitfinex","BTCUSD",1747622817487,0.26111786,104810.0,104800.0,0.21396082]
["bitfinex","BTCUSD",1747622817677,0.28019982,104810.0,104800.0,0.55396082]
["bitfinex","BTCUSD",1747622817875,0.0245,104810.0,104800.0,0.66081184]
["bitfinex","BTCUSD",1747622818101,0.02862157,104810.0,104800.0,0.67035318]
["bitfinex","BTCUSD",1747622818316,0.41946298,104820.0,104810.0,0.53082148]
["bitfinex","BTCUSD",1747622818524,0.24402239,104820.0,104810.0,0.54990317]
["bitfinex","BTCUSD",1747622818725,0.01907895,104820.0,104810.0,0.5594436]
["bitfinex","BTCUSD",1747622818926,0.22896191,104820.0,104810.0,0.54990335]
["bitfinex","BTCUSD",1747622819129,0.22896173,104820.0,104810.0,0.55944406]
["bitfinex","BTCUSD",1747622819296,0.22896182,104820.0,104810.0,0.66629398]
["bitfinex","BTCUSD",1747622819524,0.22896182,104820.0,104810.0,0.66629407]
["bitfinex","BTCUSD",1747622819796,0.01907895,104820.0,104810.0,0.6758345]
["bitfinex","BTCUSD",1747622820209,0.02861865,104820.0,104810.0,0.69007686]
["bitfinex","BTCUSD",1747622820423,0.01907895,104820.0,104810.0,0.69007686]
["bitfinex","BTCUSD",1747622820622,0.02861865,104820.0,104810.0,0.6758345]
["bitfinex","BTCUSD",1747622820823,0.24621139,104830.0,104820.0,0.54988342]
["bitfinex","BTCUSD",1747622821249,0.27051139,104830.0,104820.0,0.55942331]
["bitfinex","BTCUSD",1747622821776,0.27051139,104830.0,104820.0,0.54988342]
["bitfinex","BTCUSD",1747622822158,0.27451139,104830.0,104820.0,0.55657682]
["bitfinex","BTCUSD",1747622822366,0.27451139,104830.0,104820.0,0.55657691]
["bitfinex","BTCUSD",1747622822588,0.27551139,104830.0,104820.0,0.55657691]
["bitfinex","BTCUSD",1747622822766,0.27151139,104830.0,104820.0,0.55557691]
["bitfinex","BTCUSD",1747622823621,0.27151139,104830.0,104820.0,0.60414219]
["bitfinex","BTCUSD",1747622823911,0.2715113,104830.0,104820.0,0.58176793]
["bitfinex","BTCUSD",1747622824039,0.2715113,104830.0,104820.0,0.57222823]
["bitfinex","BTCUSD",1747622824266,0.0710775,104830.0,104820.0,0.59130728]
["bitfinex","BTCUSD",1747622824491,0.27140174,104830.0,104820.0,0.58176776]
["bitfinex","BTCUSD",1747622824696,0.27340174,104830.0,104820.0,0.56268807]
["bitfinex","BTCUSD",1747622824894,0.26386313,104830.0,104820.0,0.01280474]
["bitfinex","BTCUSD",1747622825073,0.26386313,104830.0,104820.0,0.3623449]
["bitfinex","BTCUSD",1747622825575,0.26186313,104830.0,104820.0,0.38635615]
["bitfinex","BTCUSD",1747622825776,0.25132424,104830.0,104820.0,0.35480474]
["bitfinex","BTCUSD",1747622826224,0.25132424,104830.0,104820.0,0.01680474]
["bitfinex","BTCUSD",1747622826438,0.34863364,104830.0,104820.0,0.01680474]
["bitfinex","BTCUSD",1747622827034,0.49193622,104830.0,104820.0,0.0096934]
["bitfinex","BTCUSD",1747622827230,0.34863364,104830.0,104820.0,0.0096934]
["bitfinex","BTCUSD",1747622827725,0.34863364,104830.0,104820.0,0.0076934]
["bitfinex","BTCUSD",1747622828348,0.34863364,104830.0,104820.0,0.0056934]
["bitfinex","BTCUSD",1747622828569,0.20034326,104820.0,104810.0,0.00711134]
["bitfinex","BTCUSD",1747622828777,0.24994326,104820.0,104810.0,0.00711134]
["bitfinex","BTCUSD",1747622829951,0.24994326,104820.0,104810.0,0.00911134]
["bitfinex","BTCUSD",1747622830366,0.24994326,104820.0,104810.0,0.00768774]
["bitfinex","BTCUSD",1747622831197,0.24994326,104820.0,104810.0,0.00968774]
["bitfinex","BTCUSD",1747622831591,0.34725266,104820.0,104810.0,0.00968774]
["bitfinex","BTCUSD",1747622831833,0.95433417,104820.0,104810.0,0.00968774]
["bitfinex","BTCUSD",1747622832440,1.65273417,104820.0,104810.0,0.00968774]
["bitfinex","BTCUSD",1747622832619,1.72808857,104820.0,104810.0,0.00968774]
["bitfinex","BTCUSD",1747622832891,1.72808857,104820.0,104810.0,0.00768774]
["bitfinex","BTCUSD",1747622833121,1.72808857,104820.0,104810.0,0.00568774]
["bitfinex","BTCUSD",1747622833631,0.25136237,104810.0,104800.0,0.01357924]
["bitfinex","BTCUSD",1747622833851,0.34867177,104810.0,104800.0,0.01357924]
["bitfinex","BTCUSD",1747622835035,0.56703328,104810.0,104800.0,0.01357924]
["bitfinex","BTCUSD",1747622836227,0.25098149,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622836427,0.54265089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622837510,0.34829089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622837662,0.54265089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622842100,0.54269089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622847634,0.34829089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622847831,0.54269089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622850799,0.64000029,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622850997,0.54269089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622851197,0.7610524,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622851905,0.54269089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622852075,0.7610524,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622852310,0.54269089,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622854277,0.7610524,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622854518,1.00395476,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622854731,0.78559325,104800.0,104790.0,4.819e-05]
["bitfinex","BTCUSD",1747622855679,0.78959325,104800.0,104790.0,0.00104819]
["bitfinex","BTCUSD",1747622856905,0.79259325,104800.0,104790.0,0.00104819]
["bitfinex","BTCUSD",1747622857968,1.14259325,104800.0,104790.0,0.00104819]
["bitfinex","BTCUSD",1747622859039,1.1750435,104800.0,104790.0,0.00104819]
["bitfinex","BTCUSD",1747622859255,0.01,104780.0,104760.0,0.002]
["bitfinex","BTCUSD",1747622859508,1.38198093,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622859717,1.37959403,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622859928,1.96479088,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622860148,1.95795554,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622860356,1.97249639,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622860746,1.98805384,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622860968,1.76969233,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622861307,2.07037179,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622861755,1.99105384,104770.0,104760.0,0.00248095]
["bitfinex","BTCUSD",1747622862830,1.99405384,104770.0,104760.0,0.00348095]
["bitfinex","BTCUSD",1747622863350,1.99405384,104770.0,104740.0,0.002]
["bitfinex","BTCUSD",1747622863351,0.48188472,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747622863560,0.57919412,104750.0,104740.0,0.0021448]
["bitfinex","BTCUSD",1747622863771,0.60373497,104750.0,104740.0,0.0021448]
["bitfinex","BTCUSD",1747622863978,1.04104437,104750.0,104740.0,0.0021448]
["bitfinex","BTCUSD",1747622864192,1.06660182,104750.0,104740.0,0.0021448]
["bitfinex","BTCUSD",1747622864620,0.49352483,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747622864832,0.98007423,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622865261,0.76171272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622865469,0.36247272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622865705,0.75199272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622866153,0.75307272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622866566,0.36347272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622866778,0.75319272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622867471,0.75319272,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622867714,0.55787272,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622867950,0.75371272,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622868837,0.69861272,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622869292,0.72501272,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622869514,0.96887423,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622870258,0.75051272,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622871316,0.99443167,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622872007,1.02152468,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622872249,1.33608375,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622872731,1.04606553,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622873172,0.82770402,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622873423,1.00897252,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622873648,1.01676977,104730.0,104720.0,0.0050482]
["bitfinex","BTCUSD",1747622873880,1.01768977,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622874123,0.75495272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622874348,0.36327272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622874575,0.55675272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622874788,0.75407272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622874993,0.75507272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622875419,0.36427272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622875631,0.55475272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622875842,0.72573272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622876052,0.70133272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622876278,0.55815272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622876462,0.55615272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622877444,0.55715272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622877655,0.55615272,104730.0,104720.0,0.0020482]
["bitfinex","BTCUSD",1747622878067,0.55715272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622878589,0.52875272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622878821,0.55545272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622879232,0.50285272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622879669,0.30837272,104730.0,104720.0,0.0030482]
["bitfinex","BTCUSD",1747622879891,0.22061159,104730.0,104720.0,0.05154647]
["bitfinex","BTCUSD",1747622880154,0.20151551,104730.0,104720.0,0.0324482]
["bitfinex","BTCUSD",1747622880581,0.001,104730.0,104720.0,0.56343368]
["bitfinex","BTCUSD",1747622880797,0.01054763,104730.0,104720.0,0.59208039]
["bitfinex","BTCUSD",1747622881024,0.001,104730.0,104720.0,0.59208039]
["bitfinex","BTCUSD",1747622881455,0.001,104730.0,104720.0,0.70493064]
["bitfinex","BTCUSD",1747622881663,0.02863806,104750.0,104740.0,0.55959025]
["bitfinex","BTCUSD",1747622881807,0.22911519,104750.0,104740.0,0.58699043]
["bitfinex","BTCUSD",1747622882013,0.8893276,104760.0,104740.0,0.58699025]
["bitfinex","BTCUSD",1747622882259,0.9179632,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1747622882470,0.91796383,104760.0,104750.0,0.37345884]
["bitfinex","BTCUSD",1747622882685,0.90841857,104760.0,104750.0,0.37345884]
["bitfinex","BTCUSD",1747622883342,0.90841857,104760.0,104750.0,0.607001]
["bitfinex","BTCUSD",1747622883587,0.90841857,104760.0,104750.0,0.61654726]
["bitfinex","BTCUSD",1747622883826,0.02863514,104760.0,104750.0,0.62609343]
["bitfinex","BTCUSD",1747622884021,0.01908988,104760.0,104750.0,0.63563942]
["bitfinex","BTCUSD",1747622884206,0.01908988,104760.0,104750.0,0.64518532]
["bitfinex","BTCUSD",1747622884413,0.23863821,104760.0,104750.0,0.63563951]
["bitfinex","BTCUSD",1747622884573,0.23863821,104760.0,104750.0,0.62609343]
["bitfinex","BTCUSD",1747622884822,0.23863821,104760.0,104750.0,0.63563951]
["bitfinex","BTCUSD",1747622884979,0.23863821,104760.0,104750.0,0.62609343]
["bitfinex","BTCUSD",1747622885165,0.23963821,104760.0,104750.0,0.63563951]
["bitfinex","BTCUSD",1747622885374,0.23009341,104760.0,104750.0,0.62809343]
["bitfinex","BTCUSD",1747622885783,0.22909341,104760.0,104750.0,0.61854726]
["bitfinex","BTCUSD",1747622885986,0.21954852,104760.0,104750.0,0.42761666]
["bitfinex","BTCUSD",1747622886189,0.22054852,104760.0,104750.0,0.42861666]
["bitfinex","BTCUSD",1747622886662,0.21100335,104760.0,104750.0,0.04212369]
["bitfinex","BTCUSD",1747622887633,0.21080335,104760.0,104750.0,0.04212369]
["bitfinex","BTCUSD",1747622890985,0.21100281,104760.0,104750.0,0.26169361]
["bitfinex","BTCUSD",1747622891229,0.001,104760.0,104750.0,0.30618559]
["bitfinex","BTCUSD",1747622891427,0.001,104760.0,104750.0,0.64618559]
["bitfinex","BTCUSD",1747622891813,0.01054489,104760.0,104750.0,0.64618559]
["bitfinex","BTCUSD",1747622892225,0.02008997,104760.0,104750.0,0.64618559]
["bitfinex","BTCUSD",1747622893633,0.22054788,104760.0,104750.0,0.81474744]
["bitfinex","BTCUSD",1747622893837,0.23009341,104760.0,104750.0,0.81369361]
["bitfinex","BTCUSD",1747622894048,0.23009341,104760.0,104750.0,0.61649361]
["bitfinex","BTCUSD",1747622894248,0.23009341,104760.0,104750.0,0.60694744]
["bitfinex","BTCUSD",1747622894451,0.23009341,104760.0,104750.0,0.60169361]
["bitfinex","BTCUSD",1747622894700,0.23009332,104760.0,104750.0,0.60169361]
["bitfinex","BTCUSD",1747622895102,0.23963894,104760.0,104750.0,0.6016937]
["bitfinex","BTCUSD",1747622895243,0.23009332,104760.0,104750.0,0.6016937]
["bitfinex","BTCUSD",1747622895443,0.23009332,104760.0,104750.0,0.62078595]
["bitfinex","BTCUSD",1747622895722,0.001,104760.0,104750.0,0.64618532]
["bitfinex","BTCUSD",1747622896044,0.001,104760.0,104750.0,0.75803557]
["bitfinex","BTCUSD",1747622896461,0.001,104760.0,104750.0,0.95591557]
["bitfinex","BTCUSD",1747622896655,0.002,104770.0,104760.0,0.23408919]
["bitfinex","BTCUSD",1747622896916,0.002,104770.0,104760.0,0.55431859]
["bitfinex","BTCUSD",1747622897422,0.002,104770.0,104760.0,0.89431859]
["bitfinex","BTCUSD",1747622897584,0.002,104770.0,104760.0,0.89998344]
["bitfinex","BTCUSD",1747622897799,0.002,104770.0,104760.0,0.90003164]
["bitfinex","BTCUSD",1747622899547,0.002,104770.0,104760.0,0.90203164]
["bitfinex","BTCUSD",1747622899752,0.002,104770.0,104760.0,0.90603164]
["bitfinex","BTCUSD",1747622899753,0.003,104770.0,104760.0,0.90603164]
["bitfinex","BTCUSD",1747622900375,0.002,104790.0,104780.0,0.58490643]
["bitfinex","BTCUSD",1747622900576,0.002,104790.0,104780.0,0.78262643]
["bitfinex","BTCUSD",1747622900778,0.002,104790.0,104780.0,0.89447668]
["bitfinex","BTCUSD",1747622901029,0.002,104790.0,104780.0,0.90014153]
["bitfinex","BTCUSD",1747622901759,0.22148575,104790.0,104780.0,0.4575151]
["bitfinex","BTCUSD",1747622901945,0.22148575,104790.0,104780.0,0.66847855]
["bitfinex","BTCUSD",1747622901946,0.21194286,104790.0,104780.0,0.66847855]
["bitfinex","BTCUSD",1747622902096,0.21194286,104790.0,104780.0,0.87678199]
["bitfinex","BTCUSD",1747622902504,0.23102746,104790.0,104780.0,0.86723855]
["bitfinex","BTCUSD",1747622902726,0.23102746,104790.0,104780.0,0.55496865]
["bitfinex","BTCUSD",1747622903076,0.25622819,104790.0,104780.0,0.56555236]
["bitfinex","BTCUSD",1747622903286,0.23714268,104790.0,104780.0,0.77551545]
["bitfinex","BTCUSD",1747622903491,0.21194268,104790.0,104780.0,0.7659721]
["bitfinex","BTCUSD",1747622903705,0.22148521,104790.0,104780.0,0.7850587]
["bitfinex","BTCUSD",1747622904139,0.21194268,104790.0,104780.0,0.7850587]
["bitfinex","BTCUSD",1747622904349,0.21194231,104790.0,104780.0,0.7755149]
["bitfinex","BTCUSD",1747622904560,0.22148484,104790.0,104780.0,0.7755149]
["bitfinex","BTCUSD",1747622904982,0.22148484,104790.0,104780.0,0.7564283]
["bitfinex","BTCUSD",1747622905172,0.24668612,104790.0,104780.0,0.54646485]
["bitfinex","BTCUSD",1747622905393,0.27198612,104790.0,104780.0,0.34766485]
["bitfinex","BTCUSD",1747622905950,0.26244323,104790.0,104780.0,0.366752]
["bitfinex","BTCUSD",1747622906282,0.26244323,104790.0,104780.0,0.35720856]
["bitfinex","BTCUSD",1747622906884,0.26244323,104790.0,104780.0,0.35720865]
["bitfinex","BTCUSD",1747622907089,0.26244323,104790.0,104780.0,0.36675236]
["bitfinex","BTCUSD",1747622907270,0.27198612,104790.0,104780.0,0.36675236]
["bitfinex","BTCUSD",1747622907868,0.26244323,104790.0,104780.0,0.37629598]
["bitfinex","BTCUSD",1747622908322,0.26244323,104790.0,104780.0,0.36675236]
["bitfinex","BTCUSD",1747622908624,0.26244323,104790.0,104780.0,0.57671563]
["bitfinex","BTCUSD",1747622908827,0.26244323,104790.0,104780.0,0.34766485]
["bitfinex","BTCUSD",1747622909489,0.2529007,104790.0,104780.0,0.34766485]
["bitfinex","BTCUSD",1747622909939,0.2433579,104790.0,104780.0,0.34766485]
["bitfinex","BTCUSD",1747622913987,0.3406673,104790.0,104780.0,0.00766485]
["bitfinex","BTCUSD",1747622915377,0.5385073,104790.0,104780.0,0.00766485]
["bitfinex","BTCUSD",1747622915973,0.5385073,104790.0,104780.0,0.00666485]
["bitfinex","BTCUSD",1747622916313,0.5395073,104790.0,104780.0,0.00566485]
["bitfinex","BTCUSD",1747622916712,0.5405073,104790.0,104780.0,0.00566485]
["bitfinex","BTCUSD",1747622917825,0.24338257,104770.0,104760.0,0.55716253]
["bitfinex","BTCUSD",1747622918076,0.24338257,104770.0,104760.0,0.34715954]
["bitfinex","BTCUSD",1747622918077,0.2529271,104770.0,104760.0,0.34715954]
["bitfinex","BTCUSD",1747622918507,0.2529271,104770.0,104760.0,0.35670516]
["bitfinex","BTCUSD",1747622918950,0.2529271,104770.0,104760.0,0.34715954]
["bitfinex","BTCUSD",1747622919184,0.2529271,104770.0,104760.0,0.35670516]
["bitfinex","BTCUSD",1747622919406,0.2529271,104770.0,104760.0,0.34915954]
["bitfinex","BTCUSD",1747622919630,0.2539271,104770.0,104760.0,0.36734112]
["bitfinex","BTCUSD",1747622919862,0.23483886,104770.0,104760.0,0.36734112]
["bitfinex","BTCUSD",1747622920495,0.23383886,104770.0,104760.0,0.36434112]
["bitfinex","BTCUSD",1747622920705,0.23383886,104770.0,104760.0,0.36234112]
["bitfinex","BTCUSD",1747622920934,0.23383886,104770.0,104760.0,0.36434112]
["bitfinex","BTCUSD",1747622921883,0.23383886,104770.0,104760.0,0.02434112]
["bitfinex","BTCUSD",1747622921884,0.64781571,104770.0,104760.0,0.02434112]
["bitfinex","BTCUSD",1747622922117,1.52210417,104770.0,104760.0,0.02434112]
["bitfinex","BTCUSD",1747622923006,0.84824502,104770.0,104760.0,0.02434112]
["bitfinex","BTCUSD",1747622923225,0.21002321,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747622923439,0.53937261,104750.0,104740.0,0.00209206]
["bitfinex","BTCUSD",1747622923655,0.45160974,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622923870,0.25276974,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622924101,0.22662267,104750.0,104740.0,0.54258852]
["bitfinex","BTCUSD",1747622924313,0.24571555,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622924759,0.24412366,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622924938,0.24412366,104750.0,104740.0,0.00209206]
["bitfinex","BTCUSD",1747622925898,0.24412366,104750.0,104740.0,0.00409206]
["bitfinex","BTCUSD",1747622926040,0.23457731,104750.0,104740.0,0.00409206]
["bitfinex","BTCUSD",1747622926243,0.23557731,104750.0,104740.0,0.00709206]
["bitfinex","BTCUSD",1747622927064,0.23457731,104750.0,104740.0,0.00209206]
["bitfinex","BTCUSD",1747622929921,0.22503078,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622930135,0.95096334,104760.0,104740.0,0.56168231]
["bitfinex","BTCUSD",1747622930339,0.21002248,104750.0,104740.0,0.5590355]
["bitfinex","BTCUSD",1747622931598,0.21002239,104750.0,104740.0,0.54948842]
["bitfinex","BTCUSD",1747622931804,0.22911482,104750.0,104740.0,0.54258842]
["bitfinex","BTCUSD",1747622932008,0.21956847,104750.0,104740.0,0.54258842]
["bitfinex","BTCUSD",1747622932214,0.22911473,104750.0,104740.0,0.54258842]
["bitfinex","BTCUSD",1747622932426,0.22911473,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622932637,0.25576117,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622932835,0.25576117,104750.0,104740.0,0.34309206]
["bitfinex","BTCUSD",1747622933243,0.25576117,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622933439,0.25576117,104750.0,104740.0,0.35163951]
["bitfinex","BTCUSD",1747622933668,0.24621473,104750.0,104740.0,0.36218686]
["bitfinex","BTCUSD",1747622934140,0.25576117,104750.0,104740.0,0.35263951]
["bitfinex","BTCUSD",1747622934312,0.25576117,104750.0,104740.0,0.34309206]
["bitfinex","BTCUSD",1747622934729,0.25576117,104750.0,104740.0,0.35263951]
["bitfinex","BTCUSD",1747622934895,0.25576117,104750.0,104740.0,0.36218686]
["bitfinex","BTCUSD",1747622935374,0.25576117,104750.0,104740.0,0.35263951]
["bitfinex","BTCUSD",1747622937080,0.23666847,104750.0,104740.0,0.55313587]
["bitfinex","BTCUSD",1747622937288,0.23666847,104750.0,104740.0,0.56268295]
["bitfinex","BTCUSD",1747622937723,0.90582802,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1747622937980,0.41711895,104770.0,104750.0,0.55956965]
["bitfinex","BTCUSD",1747622938189,0.23604806,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1747622938335,0.23604806,104760.0,104750.0,0.34954644]
["bitfinex","BTCUSD",1747622938773,0.24559359,104760.0,104750.0,0.00954644]
["bitfinex","BTCUSD",1747622938966,0.26209359,104760.0,104750.0,0.00954644]
["bitfinex","BTCUSD",1747622939174,0.22650262,104760.0,104750.0,0.21956965]
["bitfinex","BTCUSD",1747622939374,0.26309341,104760.0,104740.0,0.850644]
["bitfinex","BTCUSD",1747622939603,0.00954571,104750.0,104740.0,0.86518485]
["bitfinex","BTCUSD",1747622939770,0.00954571,104750.0,104740.0,0.86526485]
["bitfinex","BTCUSD",1747622940177,0.26409341,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1747622940178,0.24600262,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1747622940547,0.21000262,104760.0,104750.0,0.21002348]
["bitfinex","BTCUSD",1747622940745,0.23664797,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1747622941138,0.22710262,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1747622941341,0.23664797,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1747622941539,0.00954571,104750.0,104740.0,0.86626485]
["bitfinex","BTCUSD",1747622941844,0.26369341,104760.0,104750.0,0.00954653]
["bitfinex","BTCUSD",1747622942046,0.21002249,104750.0,104740.0,0.87581275]
["bitfinex","BTCUSD",1747622942264,0.00954581,104750.0,104740.0,0.67453302]
["bitfinex","BTCUSD",1747622942471,0.00954581,104750.0,104740.0,0.89502673]
["bitfinex","BTCUSD",1747622942677,0.20047649,104750.0,104740.0,0.75353532]
["bitfinex","BTCUSD",1747622942886,0.23696856,104750.0,104740.0,0.76304277]
["bitfinex","BTCUSD",1747622943123,0.26351555,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622943334,0.24442357,104750.0,104740.0,0.34209206]
["bitfinex","BTCUSD",1747622943753,0.24442357,104750.0,104740.0,0.33886206]
["bitfinex","BTCUSD",1747622943970,0.24542357,104750.0,104740.0,0.34186206]
["bitfinex","BTCUSD",1747622945008,0.24542357,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747622945876,0.24542357,104750.0,104740.0,0.345]
["bitfinex","BTCUSD",1747622946091,0.24542357,104750.0,104740.0,0.56459034]
["bitfinex","BTCUSD",1747622946092,0.02794571,104750.0,104740.0,0.56459034]
["bitfinex","BTCUSD",1747622946299,0.23796838,104750.0,104740.0,0.54549636]
["bitfinex","BTCUSD",1747622946515,0.00954672,104740.0,104730.0,0.20550702]
["bitfinex","BTCUSD",1747622946725,0.03589335,104740.0,104730.0,0.31241236]
["bitfinex","BTCUSD",1747622946905,0.03589335,104740.0,104730.0,0.51345236]
["bitfinex","BTCUSD",1747622947888,0.03689335,104740.0,104730.0,0.53100017]
["bitfinex","BTCUSD",1747622948530,0.03689335,104740.0,104730.0,0.87100017]
["bitfinex","BTCUSD",1747622948730,0.24693661,104740.0,104730.0,0.34804822]
["bitfinex","BTCUSD",1747622948935,0.26453661,104740.0,104730.0,0.56774485]
["bitfinex","BTCUSD",1747622949284,0.25498935,104740.0,104730.0,0.76826027]
["bitfinex","BTCUSD",1747622949491,0.26453625,104740.0,104730.0,0.78735598]
["bitfinex","BTCUSD",1747622949638,0.23738917,104740.0,104730.0,0.78735534]
["bitfinex","BTCUSD",1747622949828,0.24693616,104740.0,104730.0,0.77780762]
["bitfinex","BTCUSD",1747622950997,0.25648333,104740.0,104730.0,0.76825981]
["bitfinex","BTCUSD",1747622951209,0.26423616,104740.0,104730.0,0.76825981]
["bitfinex","BTCUSD",1747622952625,0.26423616,104740.0,104730.0,0.77780762]
["bitfinex","BTCUSD",1747622953290,0.001,104740.0,104730.0,0.78735534]
["bitfinex","BTCUSD",1747622954134,0.01054672,104740.0,104730.0,0.79684948]
["bitfinex","BTCUSD",1747622954348,0.01054663,104740.0,104730.0,0.90869973]
["bitfinex","BTCUSD",1747622954756,0.001,104740.0,104730.0,0.91539973]
["bitfinex","BTCUSD",1747622955792,0.001,104740.0,104730.0,0.90869973]
["bitfinex","BTCUSD",1747622956633,0.001,104740.0,104730.0,0.93547625]
["bitfinex","BTCUSD",1747622959001,0.001,104740.0,104730.0,0.94217625]
["bitfinex","BTCUSD",1747622959823,0.001,104740.0,104730.0,0.93268211]
["bitfinex","BTCUSD",1747622960172,0.001,104740.0,104730.0,1.13328211]
["bitfinex","BTCUSD",1747622961420,0.0171,104760.0,104750.0,0.23411014]
["bitfinex","BTCUSD",1747622961625,0.0171,104760.0,104750.0,0.34500363]
["bitfinex","BTCUSD",1747622961846,0.0171,104760.0,104750.0,0.57034699]
["bitfinex","BTCUSD",1747622962054,0.63838965,104780.0,104770.0,0.54043895]
["bitfinex","BTCUSD",1747622962264,0.29683979,104790.0,104780.0,0.53087612]
["bitfinex","BTCUSD",1747622962488,0.27775501,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1747622963351,0.01908642,104780.0,104770.0,0.26214067]
["bitfinex","BTCUSD",1747622963832,0.01908642,104780.0,104770.0,0.26782854]
["bitfinex","BTCUSD",1747622964002,0.22904951,104780.0,104770.0,0.24874049]
["bitfinex","BTCUSD",1747622964205,0.22904914,104780.0,104770.0,0.25828456]
["bitfinex","BTCUSD",1747622964361,0.01908623,104780.0,104770.0,0.25828456]
["bitfinex","BTCUSD",1747622964555,0.03668623,104780.0,104770.0,0.25828456]
["bitfinex","BTCUSD",1747622964756,0.04622967,104780.0,104770.0,0.25828456]
["bitfinex","BTCUSD",1747622964967,0.0176,104780.0,104770.0,0.25828456]
["bitfinex","BTCUSD",1747622965166,0.0186,104780.0,104770.0,0.45708456]
["bitfinex","BTCUSD",1747622965367,0.001,104780.0,104770.0,0.79708456]
["bitfinex","BTCUSD",1747622965588,0.001,104780.0,104770.0,0.78759849]
["bitfinex","BTCUSD",1747622966164,0.004,104780.0,104770.0,0.89944874]
["bitfinex","BTCUSD",1747622966526,0.0203,104780.0,104770.0,0.89944874]
["bitfinex","BTCUSD",1747622967192,0.004,104780.0,104770.0,0.89944874]
["bitfinex","BTCUSD",1747622967373,0.004,104780.0,104770.0,0.91654874]
["bitfinex","BTCUSD",1747622968363,0.004,104780.0,104770.0,0.92603481]
["bitfinex","BTCUSD",1747622968575,0.003,104780.0,104770.0,0.92603481]
["bitfinex","BTCUSD",1747622968790,0.05706554,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747622969197,0.0475232,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747622969555,0.0475232,104790.0,104780.0,0.2251943]
["bitfinex","BTCUSD",1747622970508,0.03798104,104790.0,104780.0,0.2251943]
["bitfinex","BTCUSD",1747622970729,0.05706545,104790.0,104780.0,0.2251943]
["bitfinex","BTCUSD",1747622970895,0.05906536,104790.0,104780.0,0.2251943]
["bitfinex","BTCUSD",1747622971302,0.02238104,104790.0,104780.0,0.2251943]
["bitfinex","BTCUSD",1747622971505,0.02338104,104790.0,104780.0,0.67704455]
["bitfinex","BTCUSD",1747622972377,0.00548104,104790.0,104780.0,0.67704455]
["bitfinex","BTCUSD",1747622972722,0.02258104,104790.0,104780.0,0.67704455]
["bitfinex","BTCUSD",1747622972915,0.01628104,104790.0,104780.0,0.67704455]
["bitfinex","BTCUSD",1747622974889,0.01628104,104790.0,104780.0,0.67135668]
["bitfinex","BTCUSD",1747622975331,0.23854804,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1747622975533,0.22900606,104800.0,104790.0,0.21948567]
["bitfinex","BTCUSD",1747622975734,0.02862402,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1747622975954,0.0190825,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1747622976172,0.04594116,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1747622976386,0.07456555,104800.0,104790.0,0.22902792]
["bitfinex","BTCUSD",1747622976887,0.27494704,104800.0,104790.0,0.22902801]
["bitfinex","BTCUSD",1747622977042,0.26540524,104800.0,104790.0,0.22902801]
["bitfinex","BTCUSD",1747622977481,0.06502384,104800.0,104790.0,0.24423759]
["bitfinex","BTCUSD",1747622977656,0.02904025,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747622977865,0.05548096,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747622978046,0.05548086,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747622978261,0.26538357,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747622978477,0.26538357,104810.0,104800.0,0.21946463]
["bitfinex","BTCUSD",1747622978702,0.26538357,104810.0,104800.0,0.22900597]
["bitfinex","BTCUSD",1747622978888,0.26538357,104810.0,104800.0,0.21946463]
["bitfinex","BTCUSD",1747622979087,0.26638357,104810.0,104800.0,0.2346733]
["bitfinex","BTCUSD",1747622979287,0.26638357,104810.0,104800.0,0.21559053]
["bitfinex","BTCUSD",1747622979488,0.26638357,104810.0,104800.0,0.22513205]
["bitfinex","BTCUSD",1747622979721,0.25684277,104810.0,104800.0,0.23467339]
["bitfinex","BTCUSD",1747622980101,0.27592455,104810.0,104800.0,0.21559053]
["bitfinex","BTCUSD",1747622980321,0.27592455,104810.0,104800.0,0.22513205]
["bitfinex","BTCUSD",1747622980723,0.2663843,104810.0,104800.0,0.21559071]
["bitfinex","BTCUSD",1747622980981,0.2663843,104810.0,104800.0,0.22513233]
["bitfinex","BTCUSD",1747622981122,0.2663843,104810.0,104800.0,0.21559071]
["bitfinex","BTCUSD",1747622981337,0.2663843,104810.0,104800.0,0.22513242]
["bitfinex","BTCUSD",1747622981538,0.2663843,104810.0,104800.0,0.23467404]
["bitfinex","BTCUSD",1747622981737,0.2663843,104810.0,104800.0,0.22513242]
["bitfinex","BTCUSD",1747622982190,0.2663843,104810.0,104800.0,0.00566733]
["bitfinex","BTCUSD",1747622982395,0.24730326,104810.0,104800.0,0.00566733]
["bitfinex","BTCUSD",1747622982600,0.24730326,104810.0,104800.0,0.01520931]
["bitfinex","BTCUSD",1747622982752,0.24730326,104810.0,104800.0,0.02475111]
["bitfinex","BTCUSD",1747622982965,0.2473028,104810.0,104800.0,0.2155908]
["bitfinex","BTCUSD",1747622983193,0.04694025,104810.0,104800.0,0.22513251]
["bitfinex","BTCUSD",1747622983424,0.0660212,104810.0,104800.0,0.24421547]
["bitfinex","BTCUSD",1747622983853,0.0374,104810.0,104800.0,0.24421547]
["bitfinex","BTCUSD",1747622984009,0.06602148,104810.0,104800.0,0.24421547]
["bitfinex","BTCUSD",1747622984332,0.07556237,104810.0,104800.0,0.24421547]
["bitfinex","BTCUSD",1747622984534,0.07556237,104810.0,104800.0,0.23467413]
["bitfinex","BTCUSD",1747622984692,0.27592492,104810.0,104800.0,0.24421565]
["bitfinex","BTCUSD",1747622984895,0.25684415,104810.0,104800.0,0.00566733]
["bitfinex","BTCUSD",1747622985108,0.25684415,104810.0,104800.0,0.22513232]
["bitfinex","BTCUSD",1747622985688,0.25684415,104810.0,104800.0,0.22513242]
["bitfinex","BTCUSD",1747622985919,0.25684415,104810.0,104800.0,0.23467394]
["bitfinex","BTCUSD",1747622986745,0.25684415,104810.0,104800.0,0.22513242]
["bitfinex","BTCUSD",1747622988236,0.25684415,104810.0,104800.0,0.00566733]
["bitfinex","BTCUSD",1747622988481,0.25684415,104810.0,104800.0,0.21559053]
["bitfinex","BTCUSD",1747622988671,0.25684415,104810.0,104800.0,0.22513224]
["bitfinex","BTCUSD",1747622989128,0.25684415,104810.0,104800.0,0.23467376]
["bitfinex","BTCUSD",1747622989557,0.25684415,104810.0,104800.0,0.22513224]
["bitfinex","BTCUSD",1747622990466,0.25684415,104810.0,104800.0,0.23221493]
["bitfinex","BTCUSD",1747622991311,0.25684415,104810.0,104800.0,0.22267331]
["bitfinex","BTCUSD",1747622991512,0.25684415,104810.0,104800.0,0.22267322]
["bitfinex","BTCUSD",1747622991873,0.25684415,104810.0,104800.0,0.23221511]
["bitfinex","BTCUSD",1747622992098,0.25684415,104810.0,104800.0,0.25120354]
["bitfinex","BTCUSD",1747622992299,0.25684415,104810.0,104800.0,0.26074506]
["bitfinex","BTCUSD",1747622993992,0.25684415,104810.0,104800.0,0.25120354]
["bitfinex","BTCUSD",1747622995897,0.25684415,104810.0,104800.0,0.23457923]
["bitfinex","BTCUSD",1747622996108,0.25684415,104810.0,104800.0,0.24412085]
["bitfinex","BTCUSD",1747622998943,0.25671496,104810.0,104800.0,0.23457923]
["bitfinex","BTCUSD",1747622999137,0.25671496,104810.0,104800.0,0.24412085]
["bitfinex","BTCUSD",1747623000510,0.25671496,104810.0,104800.0,0.21549572]
["bitfinex","BTCUSD",1747623000810,0.25671496,104810.0,104800.0,0.23457905]
["bitfinex","BTCUSD",1747623001336,0.25671496,104810.0,104800.0,0.24412057]
["bitfinex","BTCUSD",1747623001676,0.25671496,104810.0,104800.0,0.23457905]
["bitfinex","BTCUSD",1747623002116,0.25671496,104810.0,104800.0,0.22503743]
["bitfinex","BTCUSD",1747623002334,0.24717425,104810.0,104800.0,0.23457904]
["bitfinex","BTCUSD",1747623002876,0.05635176,104810.0,104800.0,0.24412038]
["bitfinex","BTCUSD",1747623002995,0.06589265,104810.0,104800.0,0.24412038]
["bitfinex","BTCUSD",1747623003198,0.06589265,104810.0,104800.0,0.25366181]
["bitfinex","BTCUSD",1747623003398,0.05635176,104810.0,104800.0,0.24412047]
["bitfinex","BTCUSD",1747623003599,0.06589265,104810.0,104800.0,0.25366181]
["bitfinex","BTCUSD",1747623004026,0.06589256,104810.0,104800.0,0.25366181]
["bitfinex","BTCUSD",1747623004226,0.07543345,104810.0,104800.0,0.24412047]
["bitfinex","BTCUSD",1747623004425,0.26625493,104810.0,104800.0,0.24412047]
["bitfinex","BTCUSD",1747623004669,0.275796,104810.0,104800.0,0.22503752]
["bitfinex","BTCUSD",1747623004872,0.26625566,104810.0,104800.0,0.24412085]
["bitfinex","BTCUSD",1747623005697,0.24717425,104810.0,104800.0,0.01511414]
["bitfinex","BTCUSD",1747623006319,0.24717425,104810.0,104800.0,0.00566733]
["bitfinex","BTCUSD",1747623010894,0.54096365,104810.0,104800.0,0.00566733]
["bitfinex","BTCUSD",1747623011105,0.75932516,104810.0,104800.0,0.00566733]
["bitfinex","BTCUSD",1747623011290,0.24634305,104790.0,104780.0,0.01894455]
["bitfinex","BTCUSD",1747623011493,0.54013245,104790.0,104780.0,0.01894455]
["bitfinex","BTCUSD",1747623012121,0.54013245,104790.0,104780.0,0.01894455]
["bitfinex","BTCUSD",1747623012776,0.75849396,104790.0,104780.0,0.01894455]
["bitfinex","BTCUSD",1747623013217,0.54013245,104790.0,104780.0,0.01894455]
["bitfinex","BTCUSD",1747623013846,0.54113245,104790.0,104780.0,0.01894455]
["bitfinex","BTCUSD",1747623014102,0.54213245,104790.0,104780.0,0.01894455]
["bitfinex","BTCUSD",1747623015049,0.54213245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623015271,0.34565245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623015481,0.54269245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623015690,0.54217245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623017023,0.34565245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623017234,0.54217245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623022048,0.0399845,104790.0,104780.0,0.21955456]
["bitfinex","BTCUSD",1747623022268,0.04952731,104790.0,104780.0,0.20046796]
["bitfinex","BTCUSD",1747623022478,0.05907011,104790.0,104780.0,0.00959193]
["bitfinex","BTCUSD",1747623022697,0.05907011,104790.0,104780.0,0.21955483]
["bitfinex","BTCUSD",1747623023295,0.05907011,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623023832,0.0209,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623024042,0.0210845,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623024257,0.03062712,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623025186,0.02962712,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623025398,0.08481245,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623025813,0.06572694,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623026027,0.001,104790.0,104780.0,0.22909799]
["bitfinex","BTCUSD",1747623026236,0.00954207,104790.0,104780.0,0.24789799]
["bitfinex","BTCUSD",1747623026442,0.01908423,104790.0,104780.0,0.24789799]
["bitfinex","BTCUSD",1747623026645,0.02862657,104790.0,104780.0,0.24889799]
["bitfinex","BTCUSD",1747623026852,0.04564162,104800.0,104780.0,0.2212675]
["bitfinex","BTCUSD",1747623027076,0.05676665,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1747623027284,0.43435336,104810.0,104790.0,0.54994268]
["bitfinex","BTCUSD",1747623027516,0.23557268,104810.0,104800.0,0.53083969]
["bitfinex","BTCUSD",1747623027727,0.23557268,104810.0,104800.0,0.5594649]
["bitfinex","BTCUSD",1747623027930,0.03905268,104810.0,104800.0,0.5594649]
["bitfinex","BTCUSD",1747623028151,0.24717416,104810.0,104800.0,0.54992347]
["bitfinex","BTCUSD",1747623028391,0.24717416,104810.0,104800.0,0.55946518]
["bitfinex","BTCUSD",1747623028589,0.24717416,104810.0,104800.0,0.54992347]
["bitfinex","BTCUSD",1747623028830,0.23763336,104810.0,104800.0,0.54038167]
["bitfinex","BTCUSD",1747623029246,0.22809229,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747623029919,0.22809229,104810.0,104800.0,0.54038149]
["bitfinex","BTCUSD",1747623030121,0.22809229,104810.0,104800.0,0.53083969]
["bitfinex","BTCUSD",1747623030286,0.23109229,104810.0,104800.0,0.54038167]
["bitfinex","BTCUSD",1747623030524,0.23309229,104810.0,104800.0,0.54038167]
["bitfinex","BTCUSD",1747623031337,0.23309229,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747623031771,0.22809229,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747623032172,0.22909229,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747623032990,0.22909229,104810.0,104800.0,0.34954198]
["bitfinex","BTCUSD",1747623033358,0.23009229,104810.0,104800.0,0.34954198]
["bitfinex","BTCUSD",1747623035052,0.23009229,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747623035680,0.32740169,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747623039813,0.24404305,104790.0,104780.0,0.00715125]
["bitfinex","BTCUSD",1747623040462,0.34135245,104790.0,104780.0,0.00715125]
["bitfinex","BTCUSD",1747623041010,0.34135245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623041230,0.34135245,104790.0,104780.0,0.00304822]
["bitfinex","BTCUSD",1747623041811,0.34135245,104790.0,104780.0,0.00204822]
["bitfinex","BTCUSD",1747623042008,0.34135245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623042586,0.34235245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623043776,0.34335245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623045219,0.56171396,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623045420,0.34335245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623046484,0.54091245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623046722,0.34335245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623046985,0.54091245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623048914,0.34335245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623049148,0.54091245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623061281,0.83462836,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623061526,0.86983139,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623061757,0.83462836,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623062000,0.75927396,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623062245,0.75827396,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623062486,0.75727396,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623062934,0.73903245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623063414,0.34435245,104790.0,104780.0,4.822e-05]
["bitfinex","BTCUSD",1747623064168,0.34835245,104790.0,104780.0,0.00104822]
["bitfinex","BTCUSD",1747623064372,0.34835245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623064974,0.34535245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623065391,0.35035245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623065859,0.34535245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623066209,0.34835245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623067487,0.34835245,104790.0,104780.0,0.03287574]
["bitfinex","BTCUSD",1747623067693,0.34835245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623067854,0.33215245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623068273,0.34795245,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623069397,0.56631396,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623071799,0.59085481,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623072029,1.22129632,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623072426,1.00293481,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623078209,1.22129632,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623081863,1.32179632,104790.0,104780.0,0.01104822]
["bitfinex","BTCUSD",1747623082110,0.20047713,104750.0,104730.0,0.27073021]
["bitfinex","BTCUSD",1747623082330,0.20047713,104750.0,104740.0,0.0331]
["bitfinex","BTCUSD",1747623084213,0.20047713,104750.0,104740.0,0.0361]
["bitfinex","BTCUSD",1747623084610,0.20147713,104750.0,104740.0,0.0361]
["bitfinex","BTCUSD",1747623085178,0.20047713,104750.0,104740.0,0.0361]
["bitfinex","BTCUSD",1747623085615,0.20147713,104750.0,104740.0,0.0391]
["bitfinex","BTCUSD",1747623085823,0.20147713,104750.0,104740.0,0.0361]
["bitfinex","BTCUSD",1747623086040,0.20147713,104750.0,104740.0,0.0371]
["bitfinex","BTCUSD",1747623086261,0.3689255,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1747623086473,1.44384804,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1747623086683,1.51920244,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1747623087156,1.16080244,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1747623087374,0.57139627,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623087592,1.08398718,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623088206,1.56402567,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623088409,1.78238718,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623088985,1.78438718,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623090481,1.10252803,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623092514,1.11252803,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623093367,1.11052803,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623093769,1.10852803,104740.0,104730.0,0.00048104]
["bitfinex","BTCUSD",1747623093973,1.11352803,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623094188,1.11752803,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623094636,1.21483743,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623095057,1.24039487,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623096625,1.25498608,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623096794,1.45779015,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623096998,1.23942864,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623097401,1.14211924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623097598,1.13211924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623098011,1.35048075,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623098216,1.13211924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623098418,0.91375773,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623098622,1.13211924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623098814,0.93519924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623099016,1.32907924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623099662,1.42638864,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623101234,1.32907924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623101669,1.31919924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623102109,1.31923924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623106175,1.54760075,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623108017,1.32923924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623108139,1.32727924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623108348,0.93519924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623108577,1.32739924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623109182,1.31739924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623109561,1.12111924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623109785,1.31787924,104740.0,104730.0,0.00148104]
["bitfinex","BTCUSD",1747623109997,1.31787924,104740.0,104730.0,0.00294984]
["bitfinex","BTCUSD",1747623110421,1.41518864,104740.0,104730.0,0.00294984]
["bitfinex","BTCUSD",1747623110862,1.54624075,104740.0,104730.0,0.00294984]
["bitfinex","BTCUSD",1747623111714,1.55624075,104740.0,104730.0,0.00294984]
["bitfinex","BTCUSD",1747623112565,0.22505627,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747623112775,0.80068869,104730.0,104720.0,0.0020877]
["bitfinex","BTCUSD",1747623113199,0.85712573,104730.0,104720.0,0.0020877]
["bitfinex","BTCUSD",1747623113802,0.8346352,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623114012,0.8386352,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623114227,0.80568869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623114421,0.80068869,104730.0,104720.0,0.0020877]
["bitfinex","BTCUSD",1747623114578,0.80668869,104730.0,104720.0,0.0020877]
["bitfinex","BTCUSD",1747623114764,0.81368869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623115734,0.82930276,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623116148,0.81368869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623117250,1.20648869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623117973,1.20644869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623119774,1.00960869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623120008,1.20612869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623120201,1.20628869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623120410,1.25773609,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623121254,1.20628869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623122702,1.61868869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623124291,1.38076718,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623124477,1.60912869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623125214,1.61912869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623125673,1.66313988,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623125858,1.61912869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623130982,1.22608869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623131202,1.61876869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623133554,1.60876869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623133748,1.61876869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623134155,1.65350515,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623134623,1.61876869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623138183,1.22608869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623138377,1.61904869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623139189,1.40060718,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623139390,0.99772718,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623139579,1.39084718,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623139784,1.36474718,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623140212,1.37474718,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623140433,1.48815658,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623140649,1.60920869,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623144830,1.60844959,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623145061,1.17172657,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623145293,1.60844959,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623145492,1.62356945,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623147072,1.40520794,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623147282,1.17796709,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623147497,1.15246709,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623147706,1.68890709,104730.0,104720.0,0.0199877]
["bitfinex","BTCUSD",1747623149244,1.67382723,104730.0,104720.0,0.0199877]
["bitfinex","BTCUSD",1747623149447,1.28082723,104730.0,104720.0,0.0199877]
["bitfinex","BTCUSD",1747623149657,1.67386723,104730.0,104720.0,0.0199877]
["bitfinex","BTCUSD",1747623152877,1.25898572,104730.0,104720.0,0.0357877]
["bitfinex","BTCUSD",1747623153089,1.67350723,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623153289,1.67350723,104730.0,104720.0,0.0185877]
["bitfinex","BTCUSD",1747623153500,2.01371899,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623153728,1.93810959,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623154325,1.71974808,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623155939,1.93810959,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623156126,1.71974808,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623158540,1.32706808,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623158768,1.71990808,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623159626,1.70430808,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623159797,1.31146808,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623160009,1.72000808,104730.0,104720.0,0.0030877]
["bitfinex","BTCUSD",1747623160847,1.72000808,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623161086,1.70410808,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623161520,1.48574657,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623161975,1.70410808,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623162357,1.695319,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623162569,1.70486718,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623162940,1.67390633,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623163766,1.33390633,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623163972,1.33390633,104730.0,104720.0,0.0186112]
["bitfinex","BTCUSD",1747623164188,0.94158633,104730.0,104720.0,0.0186112]
["bitfinex","BTCUSD",1747623164424,1.33390633,104730.0,104720.0,0.0186112]
["bitfinex","BTCUSD",1747623165261,1.33390633,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623167293,1.33390633,104730.0,104720.0,0.0196112]
["bitfinex","BTCUSD",1747623168558,1.33390633,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623171390,1.34970633,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623173455,0.91974482,104730.0,104720.0,0.0196112]
["bitfinex","BTCUSD",1747623173671,1.06332411,104730.0,104720.0,0.0196112]
["bitfinex","BTCUSD",1747623173873,1.25912411,104730.0,104720.0,0.0196112]
["bitfinex","BTCUSD",1747623174299,1.25836411,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623174686,1.25836411,104730.0,104720.0,0.0198112]
["bitfinex","BTCUSD",1747623174890,1.25836411,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623175099,1.25836411,104730.0,104720.0,0.0198112]
["bitfinex","BTCUSD",1747623175751,1.06256411,104730.0,104720.0,0.0198112]
["bitfinex","BTCUSD",1747623175919,1.25836411,104730.0,104720.0,0.0198112]
["bitfinex","BTCUSD",1747623176149,1.06256411,104730.0,104720.0,0.0198112]
["bitfinex","BTCUSD",1747623176327,1.25832411,104730.0,104720.0,0.0198112]
["bitfinex","BTCUSD",1747623178789,0.84592411,104730.0,104720.0,0.0198112]
["bitfinex","BTCUSD",1747623179581,0.84592411,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623180869,1.0200034,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623181059,1.56720805,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623181726,1.71786549,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623181940,1.62055609,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623182839,1.63567595,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623183058,1.56032155,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623183276,1.55032155,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623183724,1.33141354,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623184277,1.11250553,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623184501,1.13565354,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623184728,1.55032155,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623186258,1.53520169,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623188552,1.64251109,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623188888,1.54520169,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623189997,1.57064709,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623190632,1.54520169,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623192116,1.56032155,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623192354,1.56576695,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623192556,1.68990331,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623195107,1.73690331,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623195332,1.29908729,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623195519,1.73690331,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623196605,1.68463095,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623197442,1.71007635,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623198126,1.74357552,104730.0,104720.0,0.0033112]
["bitfinex","BTCUSD",1747623198518,0.19107671,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747623198644,0.38679671,104670.0,104660.0,0.34004816]
["bitfinex","BTCUSD",1747623199798,0.38779671,104670.0,104660.0,0.34804816]
["bitfinex","BTCUSD",1747623201521,0.38779671,104670.0,104660.0,0.35604816]
["bitfinex","BTCUSD",1747623204789,0.19207671,104670.0,104660.0,0.35604816]
["bitfinex","BTCUSD",1747623208135,0.19446528,104670.0,104660.0,0.35604816]
["bitfinex","BTCUSD",1747623208363,0.29177468,104670.0,104660.0,0.01604816]
["bitfinex","BTCUSD",1747623208582,0.28838611,104670.0,104660.0,0.00504816]
["bitfinex","BTCUSD",1747623208777,0.48410611,104670.0,104660.0,0.00504816]
["bitfinex","BTCUSD",1747623209070,0.48510611,104670.0,104660.0,0.00704816]
["bitfinex","BTCUSD",1747623209475,0.48410611,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623209844,0.48410611,104670.0,104660.0,0.00304816]
["bitfinex","BTCUSD",1747623210065,1.23986317,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623210210,1.15709462,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623210427,1.15709462,104670.0,104660.0,0.00204816]
["bitfinex","BTCUSD",1747623210648,1.21124509,104670.0,104660.0,0.00204816]
["bitfinex","BTCUSD",1747623210981,1.01442079,104670.0,104660.0,0.00404816]
["bitfinex","BTCUSD",1747623211445,1.15709462,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623211564,1.16709462,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623211784,1.17109462,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623211989,1.18109462,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623212196,1.17109462,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623212788,1.16109462,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623212995,1.25840402,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623213215,1.26140402,104670.0,104660.0,4.816e-05]
["bitfinex","BTCUSD",1747623213432,0.54381241,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1747623213664,1.44516181,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623213874,1.59625315,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623214593,1.60625315,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623214806,1.38003365,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623215026,1.38403365,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623215439,0.99255365,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623215645,1.38403365,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623217650,0.9780128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623217863,1.3700128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623218073,1.3700928,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623218541,0.9780128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623218980,1.3700128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623219559,1.1585128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623219760,1.3383128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623222088,1.3381128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623222524,0.9463128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623222761,1.3384728,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623227379,1.3705728,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623227575,1.9297923,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623228911,1.7105728,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623233671,1.7100128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623233881,1.3699728,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623234126,0.9784128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623234339,1.3700128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623234546,0.9784128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623234754,0.7426933,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623234959,0.7270933,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623235173,1.3379128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623237939,1.3544128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623238171,1.3695128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623240323,1.5887323,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623240526,1.6860417,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623240755,1.5887323,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623240958,1.3695128,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623243286,1.95327315,104650.0,104640.0,0.00254312]
["bitfinex","BTCUSD",1747623243535,1.95327315,104650.0,104620.0,0.03563377]
["bitfinex","BTCUSD",1747623243536,0.01,104640.0,104620.0,0.002]
["bitfinex","BTCUSD",1747623243758,0.01,104640.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623243759,1.80902414,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623243997,1.80663384,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623244165,1.98929299,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623244311,1.59629299,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623244515,1.98925299,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623244917,1.99325299,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623246108,1.99925299,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623247275,2.01379384,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623247888,2.02508325,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623248504,1.32668325,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623249413,1.55590275,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623250161,1.33068325,104630.0,104620.0,0.00214482]
["bitfinex","BTCUSD",1747623250362,0.21030429,104610.0,104600.0,0.01077364]
["bitfinex","BTCUSD",1747623250577,1.36597319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623250985,0.97233319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623251234,1.36589319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623251413,1.36585319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623252310,1.37085319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623252658,1.59007269,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623252863,1.93007269,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623253067,1.94461354,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623255348,1.97815081,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623257017,1.37988231,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623257181,1.75838146,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623257362,1.72484419,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623257741,1.33180419,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623257950,1.72484419,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623259089,1.94398369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623259731,1.94394369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623263515,1.19655269,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623263712,1.37133319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623263967,0.97733319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623264140,1.35507319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623266021,1.13585369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623266255,1.35507319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623266463,1.15807319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623266603,1.35491319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623266986,1.13569369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623267192,1.33851319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623267607,1.33855319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623268647,1.33835319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623268850,1.11929369,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623269055,1.33851319,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623269668,1.33851319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623270079,1.11929369,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623270215,1.33851319,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623270416,1.33847319,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623271880,1.33847319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623272082,1.31935521,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623272294,1.33847319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623272743,1.36907319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623273063,0.97523319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623273261,1.37075319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623273794,1.13613369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623273994,1.35535319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623274624,1.37075319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623285068,1.15153369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623285307,1.37075319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623285517,1.36847319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623285940,1.17223319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623286146,1.35303319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623286337,0.95983319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623286544,1.35299319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623287272,1.36819319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623287684,1.14897369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623288098,1.36819319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623288341,1.14897369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623288545,1.36815319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623289882,0.97503319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623290129,1.36803319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623290612,0.93761369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623290822,1.11837369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623291152,1.11733369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623293506,1.14813369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623293882,1.36735319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623294285,1.58657269,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623295544,1.36735319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623295760,1.58657269,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623298219,1.59793057,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623298836,1.61236229,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623299040,1.95236229,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623302590,1.96690314,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623303431,1.96290314,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623303641,1.96190314,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623304013,1.96390314,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623305625,1.96990314,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623307967,1.99809242,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623308572,1.60617242,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623308768,1.99809242,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623310473,1.78759157,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623310683,1.98355157,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623311521,1.15319257,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623311769,1.38171107,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623312014,1.35091107,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623313010,1.13169157,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623313248,1.13169157,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623313498,1.12033369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623313745,1.12033369,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623314504,1.12033369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623315586,1.12033369,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623315587,0.72841369,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623315853,0.92437369,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623316924,1.12029369,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623317200,1.33951319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623318314,1.12029369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623319419,1.35531319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623319657,1.37121319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623321109,1.15199369,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623321324,1.37121319,104610.0,104600.0,0.01091852]
["bitfinex","BTCUSD",1747623322466,0.008,104610.0,104600.0,0.01891852]
["bitfinex","BTCUSD",1747623322743,0.19918631,104610.0,104600.0,0.43111989]
["bitfinex","BTCUSD",1747623322962,0.21026427,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1747623323168,0.19114976,104630.0,104620.0,0.55028437]
["bitfinex","BTCUSD",1747623323368,0.21026335,104630.0,104620.0,0.55028455]
["bitfinex","BTCUSD",1747623323574,0.22718054,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747623323788,0.24629304,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747623324235,0.24629304,104640.0,104630.0,0.348]
["bitfinex","BTCUSD",1747623324236,0.2367372,104640.0,104630.0,0.348]
["bitfinex","BTCUSD",1747623324418,0.2367372,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747623325640,0.21025946,104640.0,104630.0,0.34567472]
["bitfinex","BTCUSD",1747623326239,0.21125946,104640.0,104630.0,0.34767472]
["bitfinex","BTCUSD",1747623327319,0.21125946,104640.0,104630.0,0.342]
["bitfinex","BTCUSD",1747623331336,0.30856886,104640.0,104630.0,0.342]
["bitfinex","BTCUSD",1747623332783,0.32386886,104640.0,104630.0,0.342]
["bitfinex","BTCUSD",1747623333785,0.75488836,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623335675,1.45328836,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623336231,1.23406886,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623336465,1.45328836,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623341682,1.23406886,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623341887,1.45328836,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623342497,1.23406886,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623342724,1.45328836,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747623342927,0.19120458,104600.0,104590.0,0.6437006]
["bitfinex","BTCUSD",1747623343312,0.19120458,104600.0,104590.0,0.75066306]
["bitfinex","BTCUSD",1747623343313,0.20076407,104600.0,104590.0,0.75066306]
["bitfinex","BTCUSD",1747623343835,0.21032375,104600.0,104590.0,0.73721744]
["bitfinex","BTCUSD",1747623344057,0.21988361,104600.0,104590.0,0.75139632]
["bitfinex","BTCUSD",1747623344265,0.21132375,104600.0,104590.0,0.76695718]
["bitfinex","BTCUSD",1747623344470,0.21132375,104600.0,104590.0,0.35129294]
["bitfinex","BTCUSD",1747623344688,0.21132439,104600.0,104590.0,0.23944269]
["bitfinex","BTCUSD",1747623345518,0.21132384,104600.0,104590.0,0.23944269]
["bitfinex","BTCUSD",1747623345721,0.22088388,104600.0,104590.0,0.23944269]
["bitfinex","BTCUSD",1747623345926,0.19320458,104600.0,104590.0,0.43866556]
["bitfinex","BTCUSD",1747623346205,0.20276407,104600.0,104590.0,0.45778756]
["bitfinex","BTCUSD",1747623346420,0.21232366,104600.0,104590.0,0.45778756]
["bitfinex","BTCUSD",1747623346596,0.21232366,104600.0,104590.0,0.45778766]
["bitfinex","BTCUSD",1747623346935,0.21232366,104600.0,104590.0,0.46734852]
["bitfinex","BTCUSD",1747623347145,0.23144356,104600.0,104590.0,0.25700383]
["bitfinex","BTCUSD",1747623347372,0.23144356,104600.0,104590.0,0.24744269]
["bitfinex","BTCUSD",1747623347632,0.23144356,104600.0,104590.0,0.03394709]
["bitfinex","BTCUSD",1747623347841,0.40812448,104600.0,104590.0,0.01976821]
["bitfinex","BTCUSD",1747623348054,0.41698828,104600.0,104590.0,0.01976821]
["bitfinex","BTCUSD",1747623348261,0.34163388,104600.0,104590.0,0.01976821]
["bitfinex","BTCUSD",1747623348492,0.53743388,104600.0,104590.0,0.01976821]
["bitfinex","BTCUSD",1747623348697,0.53643388,104600.0,104590.0,0.01176821]
["bitfinex","BTCUSD",1747623348925,0.53643388,104600.0,104590.0,0.01476821]
["bitfinex","BTCUSD",1747623349118,0.53543388,104600.0,104590.0,0.00876821]
["bitfinex","BTCUSD",1747623349544,0.53543388,104600.0,104590.0,0.00309238]
["bitfinex","BTCUSD",1747623350775,0.73219388,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623350973,0.34063388,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623351181,0.53647388,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623352416,0.34063388,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623352873,0.53639388,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623353017,0.40708448,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623353223,0.21132448,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623353867,0.21117986,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623354387,0.20162,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623355132,0.21117977,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623355357,0.22073999,104600.0,104590.0,0.00609238]
["bitfinex","BTCUSD",1747623355595,0.22073999,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623360054,0.21118022,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623365693,0.22618022,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623367807,0.21118022,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623368443,0.2207399,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623370350,0.21118013,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623372041,0.20162009,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623372231,0.23252009,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623373188,0.20162009,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623375235,0.21822009,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623375695,0.23342009,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623379151,0.21117986,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623379368,0.22073944,104600.0,104590.0,0.02133322]
["bitfinex","BTCUSD",1747623379560,0.22073944,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623379974,0.23029966,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623380836,0.22074008,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623381061,0.23664008,104600.0,104590.0,0.02121172]
["bitfinex","BTCUSD",1747623382628,0.23362018,104600.0,104590.0,0.02121172]
["bitfinex","BTCUSD",1747623384345,0.23362018,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623385641,0.55014908,104600.0,104590.0,0.01177208]
["bitfinex","BTCUSD",1747623386076,0.55014908,104600.0,104580.0,0.01143964]
["bitfinex","BTCUSD",1747623386077,0.20078383,104590.0,104580.0,0.01143964]
["bitfinex","BTCUSD",1747623386280,0.20078383,104590.0,104580.0,0.01161178]
["bitfinex","BTCUSD",1747623386281,0.94111273,104590.0,104580.0,0.01161178]
["bitfinex","BTCUSD",1747623387079,0.72189323,104590.0,104580.0,0.01161178]
["bitfinex","BTCUSD",1747623387283,0.94111273,104590.0,104580.0,0.01161178]
["bitfinex","BTCUSD",1747623387487,0.94111273,104590.0,104580.0,0.00217214]
["bitfinex","BTCUSD",1747623387688,0.94111273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623387835,0.94111273,104590.0,104580.0,0.00617214]
["bitfinex","BTCUSD",1747623388251,0.94111273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623389372,0.94111273,104590.0,104580.0,0.00417214]
["bitfinex","BTCUSD",1747623392666,1.63951273,104590.0,104580.0,0.00417214]
["bitfinex","BTCUSD",1747623397774,1.44391273,104590.0,104580.0,0.00417214]
["bitfinex","BTCUSD",1747623397990,1.63951273,104590.0,104580.0,0.00417214]
["bitfinex","BTCUSD",1747623398825,1.63951273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623399198,1.64251273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623399600,1.64651273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623400068,1.45091273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623400273,1.64651273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623401598,0.94811273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623405763,0.72889323,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623405984,0.55691273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623406194,0.94819273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623407680,0.75259273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623407894,0.72893323,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623409143,0.94815273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623413209,1.36111273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623414299,0.96987273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623414500,1.36091273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623419632,0.96987273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623419840,1.14165323,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623422581,1.36087273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623425189,1.14165323,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623425396,0.94617323,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623425615,0.81626383,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623425820,1.01170383,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623426029,1.02750383,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623426244,1.35943273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623426464,1.35243273,104590.0,104580.0,0.00217214]
["bitfinex","BTCUSD",1747623427000,1.35343273,104590.0,104580.0,0.00217214]
["bitfinex","BTCUSD",1747623427390,1.35343273,104590.0,104580.0,0.00787276]
["bitfinex","BTCUSD",1747623427594,1.35643273,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623431091,0.94177323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623431295,1.13717323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623431913,0.74625323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623432155,1.13717323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623432307,1.35639273,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623432719,1.13717323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623434040,0.72421323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623435391,0.94343273,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623436344,0.33329323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623436866,0.72413323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623437998,0.51337323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623438146,0.69289323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623439423,0.70809323,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623439639,0.94381273,104590.0,104580.0,0.00887276]
["bitfinex","BTCUSD",1747623441090,0.94381273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623442103,1.04306663,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623442304,1.23838663,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623442531,1.01916713,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623443962,0.94381273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623444232,0.74853273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623444379,0.94357273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623453182,1.61464248,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623453407,1.54407203,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623454096,1.54107203,104590.0,104580.0,0.00217214]
["bitfinex","BTCUSD",1747623454550,1.54607203,104590.0,104580.0,0.00217214]
["bitfinex","BTCUSD",1747623455227,1.54507203,104590.0,104580.0,0.00217214]
["bitfinex","BTCUSD",1747623455434,1.54807203,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623457123,1.52133308,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623458435,1.30211358,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623458659,1.52133308,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623458911,0.89701273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623459336,1.28753273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623461983,1.09233273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623462185,1.28753273,104590.0,104580.0,0.00317214]
["bitfinex","BTCUSD",1747623462389,0.21042526,104550.0,104530.0,0.30097848]
["bitfinex","BTCUSD",1747623462597,0.22000999,104540.0,104530.0,0.40326284]
["bitfinex","BTCUSD",1747623462770,0.22957552,104540.0,104530.0,0.40326284]
["bitfinex","BTCUSD",1747623462984,0.22957515,104540.0,104530.0,0.41282883]
["bitfinex","BTCUSD",1747623463190,0.22957506,104540.0,104530.0,0.41282883]
["bitfinex","BTCUSD",1747623463429,0.2391405,104540.0,104530.0,0.41282883]
["bitfinex","BTCUSD",1747623463936,0.2296673,104540.0,104530.0,0.40051614]
["bitfinex","BTCUSD",1747623464410,0.23923292,104540.0,104530.0,0.40051614]
["bitfinex","BTCUSD",1747623464630,0.2296673,104540.0,104530.0,0.40051614]
["bitfinex","BTCUSD",1747623464951,0.00965667,104540.0,104530.0,0.40051614]
["bitfinex","BTCUSD",1747623465188,9.178e-05,104540.0,104530.0,0.75108213]
["bitfinex","BTCUSD",1747623465405,9.178e-05,104540.0,104530.0,0.75008213]
["bitfinex","BTCUSD",1747623465642,0.00109178,104540.0,104530.0,0.75508213]
["bitfinex","BTCUSD",1747623465853,0.00209178,104540.0,104530.0,0.75608213]
["bitfinex","BTCUSD",1747623467504,0.00209178,104540.0,104530.0,0.75842752]
["bitfinex","BTCUSD",1747623471474,0.00209178,104540.0,104530.0,0.76842752]
["bitfinex","BTCUSD",1747623472556,0.00209178,104540.0,104530.0,0.99015666]
["bitfinex","BTCUSD",1747623474057,0.5097699,104560.0,104550.0,0.22496583]
["bitfinex","BTCUSD",1747623474282,0.50986229,104560.0,104550.0,0.32227523]
["bitfinex","BTCUSD",1747623474519,0.50986229,104560.0,104550.0,0.33746645]
["bitfinex","BTCUSD",1747623474728,0.50029841,104560.0,104550.0,0.3470307]
["bitfinex","BTCUSD",1747623474935,0.50986229,104560.0,104550.0,0.34703088]
["bitfinex","BTCUSD",1747623475359,0.50029914,104560.0,104550.0,0.33746654]
["bitfinex","BTCUSD",1747623475535,0.50029896,104560.0,104550.0,0.33946654]
["bitfinex","BTCUSD",1747623475779,0.49073489,104560.0,104550.0,0.33946654]
["bitfinex","BTCUSD",1747623476016,0.30045716,104560.0,104550.0,0.3510307]
["bitfinex","BTCUSD",1747623476238,0.29089318,104560.0,104550.0,0.3510307]
["bitfinex","BTCUSD",1747623476507,0.00109239,104560.0,104550.0,0.3510307]
["bitfinex","BTCUSD",1747623476731,0.00109239,104560.0,104550.0,0.6910307]
["bitfinex","BTCUSD",1747623476945,0.00109239,104560.0,104550.0,0.71784824]
["bitfinex","BTCUSD",1747623477172,0.00109239,104560.0,104550.0,0.71834996]
["bitfinex","BTCUSD",1747623477599,9.239e-05,104560.0,104550.0,0.91138996]
["bitfinex","BTCUSD",1747623478023,9.239e-05,104560.0,104550.0,0.90938996]
["bitfinex","BTCUSD",1747623478405,0.00109239,104560.0,104550.0,0.91638996]
["bitfinex","BTCUSD",1747623478934,0.00209239,104560.0,104550.0,0.92038996]
["bitfinex","BTCUSD",1747623479207,0.00109239,104560.0,104550.0,0.91638996]
["bitfinex","BTCUSD",1747623479642,0.00209239,104560.0,104550.0,0.92038996]
["bitfinex","BTCUSD",1747623482314,0.00209239,104560.0,104550.0,0.93038996]
["bitfinex","BTCUSD",1747623482535,0.00209239,104560.0,104550.0,1.31040096]
["bitfinex","BTCUSD",1747623482963,0.00209239,104560.0,104550.0,1.19002096]
["bitfinex","BTCUSD",1747623483175,0.002,104570.0,104560.0,0.56996828]
["bitfinex","BTCUSD",1747623483406,0.002,104570.0,104560.0,0.68088389]
["bitfinex","BTCUSD",1747623483407,0.0020483,104570.0,104560.0,0.68088389]
["bitfinex","BTCUSD",1747623483622,0.0020483,104570.0,104560.0,0.66727768]
["bitfinex","BTCUSD",1747623484042,0.0020483,104570.0,104560.0,0.6940366]
["bitfinex","BTCUSD",1747623484529,0.0030483,104570.0,104560.0,0.67227768]
["bitfinex","BTCUSD",1747623484919,0.0030483,104570.0,104560.0,0.67797062]
["bitfinex","BTCUSD",1747623486014,0.0040483,104570.0,104560.0,0.68297062]
["bitfinex","BTCUSD",1747623488172,0.0040483,104570.0,104560.0,0.69751147]
["bitfinex","BTCUSD",1747623488746,0.0040483,104570.0,104560.0,0.69707508]
["bitfinex","BTCUSD",1747623488953,0.0190483,104570.0,104560.0,0.69707508]
["bitfinex","BTCUSD",1747623489158,0.0040483,104570.0,104560.0,0.69707508]
["bitfinex","BTCUSD",1747623490231,0.04521054,104570.0,104560.0,0.69707508]
["bitfinex","BTCUSD",1747623491330,0.0356483,104570.0,104560.0,0.69707508]
["bitfinex","BTCUSD",1747623491750,0.05477268,104570.0,104560.0,0.69707508]
["bitfinex","BTCUSD",1747623492055,0.0643351,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623492271,0.0834603,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623492486,0.07389761,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623493229,0.05477286,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623493417,0.06433546,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623493620,0.05477286,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623498615,0.0356483,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623498822,0.0040483,104570.0,104560.0,0.70654509]
["bitfinex","BTCUSD",1747623499028,0.0040483,104570.0,104560.0,0.69707508]
["bitfinex","BTCUSD",1747623500278,0.05467305,104570.0,104560.0,0.88223147]
["bitfinex","BTCUSD",1747623500456,0.05467305,104570.0,104560.0,0.68751147]
["bitfinex","BTCUSD",1747623501002,0.04511054,104570.0,104560.0,0.68751147]
["bitfinex","BTCUSD",1747623501202,0.05467296,104570.0,104560.0,0.68751147]
["bitfinex","BTCUSD",1747623501408,0.01156059,104590.0,104580.0,0.54080302]
["bitfinex","BTCUSD",1747623501617,0.1970083,104590.0,104580.0,0.65723552]
["bitfinex","BTCUSD",1747623501817,0.01160871,104590.0,104580.0,0.65723552]
["bitfinex","BTCUSD",1747623502172,0.06222989,104590.0,104580.0,0.64767411]
["bitfinex","BTCUSD",1747623502367,0.08135162,104590.0,104580.0,0.64767411]
["bitfinex","BTCUSD",1747623502600,0.26301408,104590.0,104580.0,0.66048398]
["bitfinex","BTCUSD",1747623502735,0.27257522,104590.0,104580.0,0.66048398]
["bitfinex","BTCUSD",1747623502934,0.26301408,104590.0,104580.0,0.67960727]
["bitfinex","BTCUSD",1747623503145,0.25345312,104590.0,104580.0,0.67960727]
["bitfinex","BTCUSD",1747623503346,0.26301408,104590.0,104580.0,0.67004567]
["bitfinex","BTCUSD",1747623503748,0.26301408,104590.0,104580.0,0.66048398]
["bitfinex","BTCUSD",1747623503944,0.25345312,104590.0,104580.0,0.67004567]
["bitfinex","BTCUSD",1747623504306,0.26301417,104590.0,104580.0,0.66048398]
["bitfinex","BTCUSD",1747623504740,0.27257522,104590.0,104580.0,0.66048398]
["bitfinex","BTCUSD",1747623504941,0.26301408,104590.0,104580.0,0.67004567]
["bitfinex","BTCUSD",1747623505170,0.26301408,104590.0,104580.0,0.67960727]
["bitfinex","BTCUSD",1747623505379,0.27257522,104590.0,104580.0,0.67241841]
["bitfinex","BTCUSD",1747623506620,0.26301408,104590.0,104580.0,0.68198001]
["bitfinex","BTCUSD",1747623507216,0.26301408,104590.0,104580.0,0.67241841]
["bitfinex","BTCUSD",1747623507428,0.0431088,104590.0,104580.0,0.69652067]
["bitfinex","BTCUSD",1747623507967,0.06223016,104590.0,104580.0,0.69652067]
["bitfinex","BTCUSD",1747623508186,0.26301399,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623508388,0.25345303,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623508593,0.26301389,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623508994,0.26301389,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623509312,0.05266939,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623509493,0.06223016,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623509871,0.06223016,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623510075,0.06223016,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623510278,0.25345303,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623510545,0.26301389,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623510748,0.25345303,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623510944,0.26301399,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623511588,0.25345303,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623511788,0.06223016,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623511993,0.07179102,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623512410,0.07179102,104590.0,104580.0,0.69652076]
["bitfinex","BTCUSD",1747623512580,0.07179102,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623512985,0.06223016,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623513369,0.07179112,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623514645,0.06223016,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623514859,0.07179112,104590.0,104580.0,0.70608217]
["bitfinex","BTCUSD",1747623515600,0.26301399,104590.0,104580.0,0.68695926]
["bitfinex","BTCUSD",1747623515808,0.26301399,104590.0,104580.0,0.69652086]
["bitfinex","BTCUSD",1747623516012,0.25345303,104590.0,104580.0,0.70608227]
["bitfinex","BTCUSD",1747623516272,0.26301408,104590.0,104580.0,0.70608236]
["bitfinex","BTCUSD",1747623516500,0.25345303,104590.0,104580.0,0.70608236]
["bitfinex","BTCUSD",1747623516684,0.06223016,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623517313,0.07179112,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623518227,0.06223016,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623518635,0.07179112,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623518776,0.07179102,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623519329,0.07179112,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623519541,0.06223016,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623519943,0.07179112,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623520267,0.06223016,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623520474,0.07179112,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623521198,0.06223016,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623521400,0.07179112,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623521614,0.06223016,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623521828,0.07179112,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623523717,0.08135217,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623523917,0.08135217,104590.0,104580.0,0.69652049]
["bitfinex","BTCUSD",1747623524397,0.08135217,104590.0,104580.0,0.7060819]
["bitfinex","BTCUSD",1747623525325,0.26301454,104590.0,104580.0,0.67739775]
["bitfinex","BTCUSD",1747623525528,0.25345395,104590.0,104580.0,0.66285699]
["bitfinex","BTCUSD",1747623526235,0.25345432,104590.0,104580.0,0.67241859]
["bitfinex","BTCUSD",1747623526396,0.25345432,104590.0,104580.0,0.68198009]
["bitfinex","BTCUSD",1747623526604,0.25345432,104590.0,104580.0,0.67241859]
["bitfinex","BTCUSD",1747623526817,0.25345432,104590.0,104580.0,0.67241868]
["bitfinex","BTCUSD",1747623527021,0.24389281,104590.0,104580.0,0.67241868]
["bitfinex","BTCUSD",1747623527217,0.263015,104590.0,104580.0,0.67241868]
["bitfinex","BTCUSD",1747623527428,0.263015,104590.0,104580.0,0.68198028]
["bitfinex","BTCUSD",1747623527653,0.263015,104590.0,104580.0,0.67241868]
["bitfinex","BTCUSD",1747623528493,0.263015,104590.0,104580.0,0.66285699]
["bitfinex","BTCUSD",1747623528693,0.25345432,104590.0,104580.0,0.66285699]
["bitfinex","BTCUSD",1747623532404,0.25345432,104590.0,104580.0,0.65336741]
["bitfinex","BTCUSD",1747623532768,0.25345432,104590.0,104580.0,0.34569294]
["bitfinex","BTCUSD",1747623532975,0.23433231,104590.0,104580.0,0.34569294]
["bitfinex","BTCUSD",1747623533322,0.23433231,104590.0,104580.0,0.35525499]
["bitfinex","BTCUSD",1747623533667,0.23433231,104590.0,104580.0,0.54649614]
["bitfinex","BTCUSD",1747623533871,0.23433231,104590.0,104580.0,0.36481695]
["bitfinex","BTCUSD",1747623535497,0.22477117,104590.0,104580.0,0.34569294]
["bitfinex","BTCUSD",1747623536592,0.22477117,104590.0,104580.0,0.35525499]
["bitfinex","BTCUSD",1747623536793,0.22477117,104590.0,104580.0,0.34569294]
["bitfinex","BTCUSD",1747623538591,0.22577117,104590.0,104580.0,0.35720663]
["bitfinex","BTCUSD",1747623543508,0.22577117,104590.0,104580.0,0.36676859]
["bitfinex","BTCUSD",1747623543977,0.23533231,104590.0,104580.0,0.56757161]
["bitfinex","BTCUSD",1747623544470,0.25445358,104590.0,104580.0,0.5771333]
["bitfinex","BTCUSD",1747623545454,0.25445358,104590.0,104580.0,0.56757161]
["bitfinex","BTCUSD",1747623545604,0.25445358,104590.0,104580.0,0.35720663]
["bitfinex","BTCUSD",1747623545815,0.23533213,104590.0,104580.0,0.35720663]
["bitfinex","BTCUSD",1747623546016,0.23533213,104590.0,104580.0,0.36676868]
["bitfinex","BTCUSD",1747623546425,0.22577117,104590.0,104580.0,0.35720663]
["bitfinex","BTCUSD",1747623548201,0.22577117,104590.0,104580.0,0.36676868]
["bitfinex","BTCUSD",1747623550446,0.22577117,104590.0,104580.0,0.35720663]
["bitfinex","BTCUSD",1747623555056,0.22577117,104590.0,104580.0,0.36676868]
["bitfinex","BTCUSD",1747623555317,0.22577117,104590.0,104580.0,0.57713348]
["bitfinex","BTCUSD",1747623555520,0.04410916,104590.0,104580.0,0.58669489]
["bitfinex","BTCUSD",1747623555680,0.05367012,104590.0,104580.0,0.58669489]
["bitfinex","BTCUSD",1747623555885,0.05366975,104590.0,104580.0,0.58669489]
["bitfinex","BTCUSD",1747623556082,0.05366921,104590.0,104580.0,0.58669489]
["bitfinex","BTCUSD",1747623556273,0.06323007,104590.0,104580.0,0.58669489]
["bitfinex","BTCUSD",1747623556474,0.06323007,104590.0,104580.0,0.68400429]
["bitfinex","BTCUSD",1747623556686,0.05366921,104590.0,104580.0,0.68400429]
["bitfinex","BTCUSD",1747623556892,0.06323007,104590.0,104580.0,0.68400429]
["bitfinex","BTCUSD",1747623557561,0.05366921,104590.0,104580.0,0.68400429]
["bitfinex","BTCUSD",1747623557766,0.06322998,104590.0,104580.0,0.68400429]
["bitfinex","BTCUSD",1747623557974,0.05366921,104590.0,104580.0,0.68400429]
["bitfinex","BTCUSD",1747623558536,0.0345483,104590.0,104580.0,0.68400429]
["bitfinex","BTCUSD",1747623558747,0.04410862,104590.0,104580.0,0.71086696]
["bitfinex","BTCUSD",1747623558998,0.04410862,104590.0,104580.0,0.71286696]
["bitfinex","BTCUSD",1747623559208,0.05366921,104590.0,104580.0,0.71286696]
["bitfinex","BTCUSD",1747623559669,0.05366921,104590.0,104580.0,0.70335327]
["bitfinex","BTCUSD",1747623560671,0.06323007,104590.0,104580.0,0.70335327]
["bitfinex","BTCUSD",1747623561618,0.07279112,104590.0,104580.0,0.70335327]
["bitfinex","BTCUSD",1747623561822,0.26401399,104590.0,104580.0,0.67649069]
["bitfinex","BTCUSD",1747623562207,0.26401399,104590.0,104580.0,0.6860521]
["bitfinex","BTCUSD",1747623562367,0.25445294,104590.0,104580.0,0.6860521]
["bitfinex","BTCUSD",1747623562775,0.2640139,104590.0,104580.0,0.6860521]
["bitfinex","BTCUSD",1747623563005,0.26401463,104590.0,104580.0,0.66692919]
["bitfinex","BTCUSD",1747623563207,0.26401463,104590.0,104580.0,0.67649079]
["bitfinex","BTCUSD",1747623563412,0.26401463,104590.0,104580.0,0.68605229]
["bitfinex","BTCUSD",1747623563832,0.26401463,104590.0,104580.0,0.68605165]
["bitfinex","BTCUSD",1747623564034,0.26401463,104590.0,104580.0,0.67649024]
["bitfinex","BTCUSD",1747623564811,0.27357577,104590.0,104580.0,0.32692874]
["bitfinex","BTCUSD",1747623566614,0.27357577,104590.0,104580.0,0.33643903]
["bitfinex","BTCUSD",1747623569390,0.27357577,104590.0,104580.0,0.34600053]
["bitfinex","BTCUSD",1747623569579,0.26401463,104590.0,104580.0,0.35556194]
["bitfinex","BTCUSD",1747623569769,0.26401463,104590.0,104580.0,0.34600053]
["bitfinex","BTCUSD",1747623571904,0.27357577,104590.0,104580.0,0.34600053]
["bitfinex","BTCUSD",1747623573653,0.26401463,104590.0,104580.0,0.34600053]
["bitfinex","BTCUSD",1747623574170,0.05366921,104590.0,104580.0,0.34600053]
["bitfinex","BTCUSD",1747623574359,0.07279085,104590.0,104580.0,0.35556194]
["bitfinex","BTCUSD",1747623574576,0.07279075,104590.0,104580.0,0.35556194]
["bitfinex","BTCUSD",1747623576042,0.07279075,104590.0,104580.0,0.34605165]
["bitfinex","BTCUSD",1747623576533,0.07279075,104590.0,104580.0,0.68605165]
["bitfinex","BTCUSD",1747623576767,0.06322989,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623576938,0.05366912,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623577484,0.07279057,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623577688,0.07279048,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623579036,0.06322971,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623579249,0.05366912,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623579447,0.0632298,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623579831,0.05366912,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623580907,0.0632298,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623581763,0.05366912,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623581975,0.0632298,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623582627,0.0345483,104590.0,104580.0,0.7005925]
["bitfinex","BTCUSD",1747623583053,0.0345483,104590.0,104580.0,0.72743813]
["bitfinex","BTCUSD",1747623584192,0.0345483,104590.0,104580.0,0.72543813]
["bitfinex","BTCUSD",1747623584507,0.0345483,104590.0,104580.0,0.72843813]
["bitfinex","BTCUSD",1747623584662,0.0335483,104590.0,104580.0,0.72643813]
["bitfinex","BTCUSD",1747623584879,0.0345483,104590.0,104580.0,0.72943813]
["bitfinex","BTCUSD",1747623585092,0.001,104590.0,104580.0,0.74453813]
["bitfinex","BTCUSD",1747623585298,0.001,104590.0,104580.0,0.75113813]
["bitfinex","BTCUSD",1747623585909,0.001,104590.0,104580.0,0.94461813]
["bitfinex","BTCUSD",1747623586377,0.50053737,104610.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1747623586878,0.50053737,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1747623587084,0.50053737,104610.0,104600.0,0.21032466]
["bitfinex","BTCUSD",1747623587242,0.50053737,104610.0,104600.0,0.54076471]
["bitfinex","BTCUSD",1747623587441,0.29721755,104610.0,104600.0,0.67173495]
["bitfinex","BTCUSD",1747623587661,0.29721755,104610.0,104600.0,0.68129472]
["bitfinex","BTCUSD",1747623587842,0.29721755,104610.0,104600.0,0.68129481]
["bitfinex","BTCUSD",1747623588240,0.33907686,104610.0,104600.0,0.69085458]
["bitfinex","BTCUSD",1747623588441,0.34007686,104610.0,104600.0,0.7036663]
["bitfinex","BTCUSD",1747623588860,0.34007686,104610.0,104600.0,0.69410653]
["bitfinex","BTCUSD",1747623589338,0.33051819,104610.0,104600.0,0.68454667]
["bitfinex","BTCUSD",1747623589542,0.33051819,104610.0,104600.0,0.69864641]
["bitfinex","BTCUSD",1747623589740,0.32095924,104610.0,104600.0,0.67952651]
["bitfinex","BTCUSD",1747623589978,0.32095924,104610.0,104600.0,0.47876171]
["bitfinex","BTCUSD",1747623590222,0.32095924,104610.0,104600.0,0.48832184]
["bitfinex","BTCUSD",1747623590437,0.32095924,104610.0,104600.0,0.69864641]
["bitfinex","BTCUSD",1747623591228,0.32095924,104610.0,104600.0,0.68908646]
["bitfinex","BTCUSD",1747623591954,0.32095924,104610.0,104600.0,0.67952642]
["bitfinex","BTCUSD",1747623592184,0.31140002,104610.0,104600.0,0.67952642]
["bitfinex","BTCUSD",1747623593011,0.31140002,104610.0,104600.0,0.48832184]
["bitfinex","BTCUSD",1747623593368,0.23604562,104610.0,104600.0,0.48832184]
["bitfinex","BTCUSD",1747623594074,0.22648631,104610.0,104600.0,0.47876171]
["bitfinex","BTCUSD",1747623595625,0.06397647,104610.0,104600.0,0.69864586]
["bitfinex","BTCUSD",1747623596530,0.25516278,104610.0,104600.0,0.68908628]
["bitfinex","BTCUSD",1747623596742,0.06397647,104610.0,104600.0,0.68908628]
["bitfinex","BTCUSD",1747623596888,0.264722,104610.0,104600.0,0.68908637]
["bitfinex","BTCUSD",1747623598095,0.264722,104610.0,104600.0,0.36691146]
["bitfinex","BTCUSD",1747623598096,0.24560457,104610.0,104600.0,0.36691146]
["bitfinex","BTCUSD",1747623598302,0.23604553,104610.0,104600.0,0.36691146]
["bitfinex","BTCUSD",1747623599087,0.23604553,104610.0,104600.0,0.37647168]
["bitfinex","BTCUSD",1747623599751,0.23604553,104610.0,104600.0,0.36691146]
["bitfinex","BTCUSD",1747623600257,0.23604553,104610.0,104600.0,0.37647168]
["bitfinex","BTCUSD",1747623600740,0.23604553,104610.0,104600.0,0.38603181]
["bitfinex","BTCUSD",1747623600960,0.23604553,104610.0,104600.0,0.36691146]
["bitfinex","BTCUSD",1747623601146,0.23604553,104610.0,104600.0,0.37647168]
["bitfinex","BTCUSD",1747623601363,0.23604553,104610.0,104600.0,0.36691146]
["bitfinex","BTCUSD",1747623604019,0.37992341,104610.0,104600.0,0.02691146]
["bitfinex","BTCUSD",1747623604231,0.23604553,104610.0,104600.0,0.02691146]
["bitfinex","BTCUSD",1747623604877,0.23604553,104610.0,104600.0,0.01979268]
["bitfinex","BTCUSD",1747623605065,0.42928553,104610.0,104600.0,0.01979268]
["bitfinex","BTCUSD",1747623619179,0.42928553,104610.0,104600.0,0.02691146]
["bitfinex","BTCUSD",1747623620673,0.74582721,104610.0,104600.0,0.01281172]
["bitfinex","BTCUSD",1747623622729,0.23236462,104600.0,104590.0,0.02033108]
["bitfinex","BTCUSD",1747623623171,0.42520462,104600.0,104590.0,0.02033108]
["bitfinex","BTCUSD",1747623623792,0.5690825,104600.0,104590.0,0.02033108]
["bitfinex","BTCUSD",1747623624199,0.5690825,104600.0,104590.0,0.00569294]
["bitfinex","BTCUSD",1747623624444,0.6663919,104600.0,104590.0,0.00969294]
["bitfinex","BTCUSD",1747623624637,0.81026978,104600.0,104590.0,0.00969294]
["bitfinex","BTCUSD",1747623625024,0.6663919,104600.0,104590.0,0.00969294]
["bitfinex","BTCUSD",1747623625226,0.81026978,104600.0,104590.0,0.00969294]
["bitfinex","BTCUSD",1747623625661,0.6663919,104600.0,104590.0,0.00969294]
["bitfinex","BTCUSD",1747623625861,0.81026978,104600.0,104590.0,0.00969294]
["bitfinex","BTCUSD",1747623626651,0.6663919,104600.0,104590.0,0.00969294]
["bitfinex","BTCUSD",1747623627454,0.6663919,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747623627657,0.81026978,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747623628716,0.81026978,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1747623629034,0.81126978,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1747623629574,0.21036462,104580.0,104570.0,0.01997489]
["bitfinex","BTCUSD",1747623629776,0.43486462,104580.0,104570.0,0.02011977]
["bitfinex","BTCUSD",1747623631031,0.43586462,104580.0,104570.0,0.02411977]
["bitfinex","BTCUSD",1747623631216,0.24306462,104580.0,104570.0,0.02411977]
["bitfinex","BTCUSD",1747623631426,0.43586462,104580.0,104570.0,0.02411977]
["bitfinex","BTCUSD",1747623631656,0.43586462,104580.0,104570.0,0.02711977]
["bitfinex","BTCUSD",1747623635696,0.5797425,104580.0,104570.0,0.02142532]
["bitfinex","BTCUSD",1747623635902,0.43586462,104580.0,104570.0,0.02142532]
["bitfinex","BTCUSD",1747623636047,0.5797425,104580.0,104570.0,0.00714488]
["bitfinex","BTCUSD",1747623636244,0.6770519,104580.0,104570.0,0.00714488]
["bitfinex","BTCUSD",1747623636473,0.8697719,104580.0,104570.0,0.00714488]
["bitfinex","BTCUSD",1747623636885,0.8697719,104580.0,104570.0,0.01283668]
["bitfinex","BTCUSD",1747623636886,1.88471358,104580.0,104570.0,0.01283668]
["bitfinex","BTCUSD",1747623637089,1.78740418,104580.0,104570.0,0.01283668]
["bitfinex","BTCUSD",1747623637664,1.71805587,104580.0,104570.0,0.00883668]
["bitfinex","BTCUSD",1747623637864,1.71805587,104580.0,104570.0,0.00583668]
["bitfinex","BTCUSD",1747623638111,1.72205587,104580.0,104570.0,0.00583668]
["bitfinex","BTCUSD",1747623638994,1.72205587,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623639417,1.94150332,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623639761,1.72205587,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623640268,1.94150332,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623644050,1.86614892,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623647787,1.16774892,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623650368,1.50774892,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623652022,1.52228977,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623652183,1.61864909,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623652593,1.52228977,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623653208,1.52028977,104580.0,104570.0,0.00014488]
["bitfinex","BTCUSD",1747623653461,1.52228977,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623653819,1.52628977,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623655476,1.33360977,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623655611,1.52612977,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623655829,1.52620977,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623656031,1.31914892,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623656256,1.29222147,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623656864,0.90682147,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623657071,1.29218147,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623657749,1.29118478,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623658332,1.51063223,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623661345,1.52517308,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623663154,1.55375272,104580.0,104570.0,0.00114488]
["bitfinex","BTCUSD",1747623664161,0.55536307,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747623664372,0.90331992,104570.0,104560.0,0.0020483]
["bitfinex","BTCUSD",1747623664780,0.90331992,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623665389,0.90431992,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623666596,0.90531992,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623667868,1.29015992,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623668082,0.90531992,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623668296,1.29015992,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623670556,1.30496708,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623672306,1.30492708,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623674813,1.29038623,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623675019,0.89077907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623675235,1.08329907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623675445,1.27557907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623676282,0.89077907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623676492,1.27557907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623677926,1.08329907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623678149,0.92057907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623678604,0.93709907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623681642,1.35013907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623690468,1.13069162,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623690673,1.35013907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623690875,0.96541907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623691081,1.34965907,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623691707,1.2742663,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623692264,0.8900263,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623692473,1.2742663,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623692671,1.2742263,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623693696,1.15760414,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623693903,1.34968414,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623696566,1.34964414,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623697648,1.36426604,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623697856,1.34964414,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623709394,1.34956414,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623711908,1.34952414,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623715780,1.27408432,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623716264,0.89004432,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623716475,1.25748432,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623716737,1.25744432,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623717167,1.27314432,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623717618,1.27090524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623718450,1.41497794,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623719269,1.27090524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623719923,1.41497794,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623720137,1.27090524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623726800,1.07902524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623727021,1.27086524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623727443,0.88690524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623727671,1.27058524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623727891,0.90277254,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623728117,0.71093254,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623728331,0.85500524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623728505,1.23864524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623728854,1.25474524,104570.0,104560.0,0.00195317]
["bitfinex","BTCUSD",1747623729058,0.90277254,104570.0,104560.0,0.02365317]
["bitfinex","BTCUSD",1747623729283,1.09457254,104570.0,104560.0,0.02365317]
["bitfinex","BTCUSD",1747623730863,0.71093254,104570.0,104560.0,0.02365317]
["bitfinex","BTCUSD",1747623731069,1.09457254,104570.0,104560.0,0.02365317]
["bitfinex","BTCUSD",1747623731491,0.71093254,104570.0,104560.0,0.02365317]
["bitfinex","BTCUSD",1747623731699,1.09457254,104570.0,104560.0,0.02365317]
["bitfinex","BTCUSD",1747623732375,0.20058314,104570.0,104560.0,0.02365317]
["bitfinex","BTCUSD",1747623733338,0.19958314,104570.0,104560.0,0.3693548]
["bitfinex","BTCUSD",1747623733540,0.19858314,104570.0,104560.0,0.3693548]
["bitfinex","BTCUSD",1747623733744,0.20814565,104570.0,104560.0,0.3703548]
["bitfinex","BTCUSD",1747623733956,0.21038464,104570.0,104560.0,0.3713548]
["bitfinex","BTCUSD",1747623734191,0.2295103,104570.0,104560.0,0.3713548]
["bitfinex","BTCUSD",1747623734458,0.21994779,104570.0,104560.0,0.3713548]
["bitfinex","BTCUSD",1747623734884,0.2103851,104570.0,104560.0,0.3713548]
["bitfinex","BTCUSD",1747623735333,0.20082232,104570.0,104560.0,0.3713548]
["bitfinex","BTCUSD",1747623735546,0.20082232,104570.0,104560.0,0.0313548]
["bitfinex","BTCUSD",1747623737069,0.20082232,104570.0,104560.0,0.0247548]
["bitfinex","BTCUSD",1747623737256,0.2200099,104540.0,104530.0,0.65855785]
["bitfinex","BTCUSD",1747623737454,0.21044455,104540.0,104530.0,0.75635001]
["bitfinex","BTCUSD",1747623737658,0.21044455,104540.0,104530.0,0.75735001]
["bitfinex","BTCUSD",1747623737863,0.22000999,104540.0,104530.0,0.75735019]
["bitfinex","BTCUSD",1747623738068,0.22000999,104540.0,104530.0,0.74779568]
["bitfinex","BTCUSD",1747623738333,0.22000999,104540.0,104530.0,0.34557007]
["bitfinex","BTCUSD",1747623738547,0.23057552,104540.0,104530.0,0.56103531]
["bitfinex","BTCUSD",1747623738964,0.23157552,104540.0,104530.0,0.36513661]
["bitfinex","BTCUSD",1747623739179,0.24114123,104540.0,104530.0,0.37470305]
["bitfinex","BTCUSD",1747623739616,0.23157552,104540.0,104530.0,0.37470305]
["bitfinex","BTCUSD",1747623739804,0.24114123,104540.0,104530.0,0.37470305]
["bitfinex","BTCUSD",1747623740760,0.24114123,104540.0,104530.0,0.36513661]
["bitfinex","BTCUSD",1747623740965,0.24114123,104540.0,104530.0,0.37470305]
["bitfinex","BTCUSD",1747623744259,0.24114123,104540.0,104530.0,0.37370305]
["bitfinex","BTCUSD",1747623745001,0.24114123,104540.0,104530.0,0.57460203]
["bitfinex","BTCUSD",1747623745207,0.24114123,104540.0,104530.0,0.56503568]
["bitfinex","BTCUSD",1747623745694,0.01156498,104540.0,104530.0,0.58416793]
["bitfinex","BTCUSD",1747623745905,0.002,104540.0,104530.0,0.58416793]
["bitfinex","BTCUSD",1747623746523,0.002,104540.0,104530.0,0.59870878]
["bitfinex","BTCUSD",1747623747712,0.01156498,104540.0,104530.0,0.79038878]
["bitfinex","BTCUSD",1747623747935,0.01156489,104540.0,104530.0,0.79038878]
["bitfinex","BTCUSD",1747623748167,0.002,104540.0,104530.0,0.79038878]
["bitfinex","BTCUSD",1747623749263,0.002,104540.0,104530.0,0.61970878]
["bitfinex","BTCUSD",1747623749450,0.002,104540.0,104530.0,0.6365]
["bitfinex","BTCUSD",1747623749875,0.002,104540.0,104530.0,0.6464998]
["bitfinex","BTCUSD",1747623750515,0.002,104540.0,104530.0,0.8381798]
["bitfinex","BTCUSD",1747623750720,0.002,104540.0,104530.0,0.6464998]
["bitfinex","BTCUSD",1747623750964,0.22955422,104550.0,104540.0,0.23455185]
["bitfinex","BTCUSD",1747623751174,0.22955422,104550.0,104540.0,0.33186125]
["bitfinex","BTCUSD",1747623751372,0.21998988,104550.0,104540.0,0.34142641]
["bitfinex","BTCUSD",1747623751537,0.21998988,104550.0,104540.0,0.3414265]
["bitfinex","BTCUSD",1747623751738,0.22955431,104550.0,104540.0,0.3222959]
["bitfinex","BTCUSD",1747623751967,0.21998988,104550.0,104540.0,0.34142668]
["bitfinex","BTCUSD",1747623752411,0.21998988,104550.0,104540.0,0.68542668]
["bitfinex","BTCUSD",1747623752630,0.22198988,104550.0,104540.0,0.6951198]
["bitfinex","BTCUSD",1747623753663,0.22198988,104550.0,104540.0,0.70468496]
["bitfinex","BTCUSD",1747623754337,0.22198988,104550.0,104540.0,0.69511925]
["bitfinex","BTCUSD",1747623754494,0.21242563,104550.0,104540.0,0.70468432]
["bitfinex","BTCUSD",1747623755437,0.21242563,104550.0,104540.0,0.69511925]
["bitfinex","BTCUSD",1747623755642,0.22198988,104550.0,104540.0,0.69511925]
["bitfinex","BTCUSD",1747623755994,0.22198988,104550.0,104540.0,0.46554337]
["bitfinex","BTCUSD",1747623756219,0.21242664,104550.0,104540.0,0.35369312]
["bitfinex","BTCUSD",1747623756445,0.31988104,104550.0,104540.0,0.01369312]
["bitfinex","BTCUSD",1747623758840,0.24452664,104550.0,104540.0,0.01369312]
["bitfinex","BTCUSD",1747623763162,0.24452664,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1747623764326,0.24452664,104550.0,104540.0,0.02137718]
["bitfinex","BTCUSD",1747623764527,0.24452664,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1747623765048,0.43616664,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1747623766822,0.24452664,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1747623769164,0.24452664,104550.0,104540.0,0.02172254]
["bitfinex","BTCUSD",1747623772492,0.43620664,104550.0,104540.0,0.02172254]
["bitfinex","BTCUSD",1747623773897,0.43620664,104550.0,104540.0,0.0274112]
["bitfinex","BTCUSD",1747623777593,0.43572837,104550.0,104540.0,0.0274112]
["bitfinex","BTCUSD",1747623780916,0.24404837,104550.0,104540.0,0.0274112]
["bitfinex","BTCUSD",1747623792174,0.21194782,104550.0,104540.0,0.56829123]
["bitfinex","BTCUSD",1747623792387,0.22151298,104550.0,104540.0,0.3674112]
["bitfinex","BTCUSD",1747623793040,0.23761298,104550.0,104540.0,0.3674112]
["bitfinex","BTCUSD",1747623793708,0.25291298,104550.0,104540.0,0.3674112]
["bitfinex","BTCUSD",1747623795127,0.24334855,104550.0,104540.0,0.3674112]
["bitfinex","BTCUSD",1747623795676,0.01156416,104550.0,104540.0,0.69429649]
["bitfinex","BTCUSD",1747623795864,0.0211285,104550.0,104540.0,0.68473142]
["bitfinex","BTCUSD",1747623796022,0.21242453,104550.0,104540.0,0.68473142]
["bitfinex","BTCUSD",1747623796227,0.23155367,104550.0,104540.0,0.67516607]
["bitfinex","BTCUSD",1747623796604,0.22198896,104550.0,104540.0,0.67516607]
["bitfinex","BTCUSD",1747623796793,0.22198914,104550.0,104540.0,0.68473142]
["bitfinex","BTCUSD",1747623796998,0.23155385,104550.0,104540.0,0.67516607]
["bitfinex","BTCUSD",1747623798233,0.23155449,104550.0,104540.0,0.4647206]
["bitfinex","BTCUSD",1747623798442,0.24282554,104550.0,104540.0,0.4647206]
["bitfinex","BTCUSD",1747623798865,0.24282554,104550.0,104540.0,0.47420608]
["bitfinex","BTCUSD",1747623799597,0.24282554,104550.0,104540.0,0.48377179]
["bitfinex","BTCUSD",1747623799822,0.24282554,104550.0,104540.0,0.47420608]
["bitfinex","BTCUSD",1747623801436,0.23326083,104550.0,104540.0,0.47420608]
["bitfinex","BTCUSD",1747623805157,0.23326046,104550.0,104540.0,0.67508611]
["bitfinex","BTCUSD",1747623805361,0.25238987,104550.0,104540.0,0.48377179]
["bitfinex","BTCUSD",1747623805565,0.26195403,104550.0,104540.0,0.49333741]
["bitfinex","BTCUSD",1747623805772,0.25238987,104550.0,104540.0,0.49090045]
["bitfinex","BTCUSD",1747623807271,0.24282544,104550.0,104540.0,0.48133474]
["bitfinex","BTCUSD",1747623808549,0.24282544,104550.0,104540.0,0.49090045]
["bitfinex","BTCUSD",1747623809080,0.24282544,104550.0,104540.0,0.47420608]
["bitfinex","BTCUSD",1747623809761,0.24282544,104550.0,104540.0,0.6655204]
["bitfinex","BTCUSD",1747623809991,0.24282544,104550.0,104540.0,0.67508593]
["bitfinex","BTCUSD",1747623810189,0.24282544,104550.0,104540.0,0.6655204]
["bitfinex","BTCUSD",1747623810350,0.24282544,104550.0,104540.0,0.68465155]
["bitfinex","BTCUSD",1747623810720,0.24282544,104550.0,104540.0,0.67508602]
["bitfinex","BTCUSD",1747623810924,0.24282498,104550.0,104540.0,0.68465155]
["bitfinex","BTCUSD",1747623811146,0.25238978,104550.0,104540.0,0.70378234]
["bitfinex","BTCUSD",1747623811350,0.25238978,104550.0,104540.0,0.69421699]
["bitfinex","BTCUSD",1747623811568,0.25238978,104550.0,104540.0,0.72788825]
["bitfinex","BTCUSD",1747623811569,0.002,104550.0,104540.0,0.72788825]
["bitfinex","BTCUSD",1747623811915,0.002,104550.0,104540.0,0.7278877]
["bitfinex","BTCUSD",1747623812654,0.002,104550.0,104540.0,0.75473732]
["bitfinex","BTCUSD",1747623812984,0.002,104550.0,104540.0,0.74525184]
["bitfinex","BTCUSD",1747623817711,0.23698904,104550.0,104540.0,0.50611107]
["bitfinex","BTCUSD",1747623817916,0.26155375,104550.0,104540.0,0.68970674]
["bitfinex","BTCUSD",1747623818128,0.25198969,104550.0,104540.0,0.49839278]
["bitfinex","BTCUSD",1747623818820,0.25198969,104550.0,104540.0,0.68555009]
["bitfinex","BTCUSD",1747623819016,0.25198969,104550.0,104540.0,0.45985025]
["bitfinex","BTCUSD",1747623819216,0.25198969,104550.0,104540.0,0.46941596]
["bitfinex","BTCUSD",1747623819434,0.25198969,104550.0,104540.0,0.47511599]
["bitfinex","BTCUSD",1747623819818,0.25198969,104550.0,104540.0,0.48468161]
["bitfinex","BTCUSD",1747623820256,0.25198969,104550.0,104540.0,0.69512672]
["bitfinex","BTCUSD",1747623820663,0.25198969,104550.0,104540.0,0.35370003]
["bitfinex","BTCUSD",1747623820870,0.26155449,104550.0,104540.0,0.36326574]
["bitfinex","BTCUSD",1747623821086,0.25199015,104550.0,104540.0,0.35370003]
["bitfinex","BTCUSD",1747623821941,0.24242554,104550.0,104540.0,0.35370003]
["bitfinex","BTCUSD",1747623822381,0.31777994,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623822601,0.94160839,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623823260,0.79760934,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623823711,0.33973494,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623823941,0.72225494,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623824165,0.62494554,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623825657,0.24242554,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623825872,0.43374554,104550.0,104540.0,0.35370003]
["bitfinex","BTCUSD",1747623825995,0.23286083,104550.0,104540.0,0.35370003]
["bitfinex","BTCUSD",1747623826198,0.42418083,104550.0,104540.0,0.35370003]
["bitfinex","BTCUSD",1747623830866,0.23286083,104550.0,104540.0,0.54501435]
["bitfinex","BTCUSD",1747623831082,0.43374535,104550.0,104540.0,0.36326565]
["bitfinex","BTCUSD",1747623831292,0.43374535,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623831498,0.43374535,104550.0,104540.0,0.02326574]
["bitfinex","BTCUSD",1747623832284,0.24242535,104550.0,104540.0,0.02326574]
["bitfinex","BTCUSD",1747623832496,0.43374535,104550.0,104540.0,0.02326574]
["bitfinex","BTCUSD",1747623832896,0.43374535,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623833344,0.42418083,104550.0,104540.0,0.01370003]
["bitfinex","BTCUSD",1747623833542,0.42418083,104550.0,104540.0,0.02082216]
["bitfinex","BTCUSD",1747623835074,0.42418083,104550.0,104540.0,0.03038787]
["bitfinex","BTCUSD",1747623836048,0.42418083,104550.0,104540.0,0.02082216]
["bitfinex","BTCUSD",1747623836962,0.42418083,104550.0,104540.0,0.03038787]
["bitfinex","BTCUSD",1747623837648,0.42418083,104550.0,104540.0,0.02082216]
["bitfinex","BTCUSD",1747623838174,0.23286083,104550.0,104540.0,0.02082216]
["bitfinex","BTCUSD",1747623838394,0.05112859,104550.0,104540.0,0.33814192]
["bitfinex","BTCUSD",1747623838596,0.0606932,104550.0,104540.0,0.32857685]
["bitfinex","BTCUSD",1747623838800,0.26155403,104550.0,104540.0,0.32857703]
["bitfinex","BTCUSD",1747623838976,0.25198987,104550.0,104540.0,0.32857694]
["bitfinex","BTCUSD",1747623839178,0.24242544,104550.0,104540.0,0.11813156]
["bitfinex","BTCUSD",1747623839753,0.24242544,104550.0,104540.0,0.12769727]
["bitfinex","BTCUSD",1747623840577,0.23286083,104550.0,104540.0,0.02082216]
["bitfinex","BTCUSD",1747623841440,0.23286083,104550.0,104540.0,0.36082216]
["bitfinex","BTCUSD",1747623842901,0.42298083,104550.0,104540.0,0.35682216]
["bitfinex","BTCUSD",1747623843073,0.22229603,104550.0,104540.0,0.35682216]
["bitfinex","BTCUSD",1747623843281,0.41241603,104550.0,104540.0,0.36238787]
["bitfinex","BTCUSD",1747623843492,0.41241603,104550.0,104540.0,0.35282216]
["bitfinex","BTCUSD",1747623843695,0.41245603,104550.0,104540.0,0.35582216]
["bitfinex","BTCUSD",1747623844060,0.41245603,104550.0,104540.0,0.56626763]
["bitfinex","BTCUSD",1747623844637,0.22129603,104550.0,104540.0,0.35582216]
["bitfinex","BTCUSD",1747623844831,0.22229603,104550.0,104540.0,0.55970219]
["bitfinex","BTCUSD",1747623845025,0.24142544,104550.0,104540.0,0.56926781]
["bitfinex","BTCUSD",1747623845229,0.24142544,104550.0,104540.0,0.57883334]
["bitfinex","BTCUSD",1747623845433,0.24142544,104550.0,104540.0,0.35882216]
["bitfinex","BTCUSD",1747623845645,0.23186083,104550.0,104540.0,0.35882216]
["bitfinex","BTCUSD",1747623847193,0.23186083,104550.0,104540.0,0.01882216]
["bitfinex","BTCUSD",1747623847535,0.42298083,104550.0,104540.0,0.01882216]
["bitfinex","BTCUSD",1747623847778,0.42298083,104550.0,104540.0,0.01170003]
["bitfinex","BTCUSD",1747623850473,0.21046487,104530.0,104520.0,0.51122966]
["bitfinex","BTCUSD",1747623850686,0.24166487,104530.0,104520.0,0.60853906]
["bitfinex","BTCUSD",1747623850822,0.24166487,104530.0,104520.0,0.59897198]
["bitfinex","BTCUSD",1747623850823,0.25123095,104530.0,104520.0,0.59897198]
["bitfinex","BTCUSD",1747623851263,0.25123095,104530.0,104520.0,0.60853906]
["bitfinex","BTCUSD",1747623852066,0.001,104530.0,104520.0,0.62410541]
["bitfinex","BTCUSD",1747623852300,0.02113179,104530.0,104520.0,0.62810541]
["bitfinex","BTCUSD",1747623852716,0.0115658,104530.0,104520.0,0.62810541]
["bitfinex","BTCUSD",1747623852925,0.02113179,104530.0,104520.0,0.62810541]
["bitfinex","BTCUSD",1747623853823,0.02113179,104530.0,104520.0,0.64243266]
["bitfinex","BTCUSD",1747623854029,0.03069787,104530.0,104520.0,0.64243266]
["bitfinex","BTCUSD",1747623854249,0.27156339,104530.0,104520.0,0.6336532]
["bitfinex","BTCUSD",1747623854459,0.27156339,104530.0,104520.0,0.6432201]
["bitfinex","BTCUSD",1747623856117,0.06109787,104530.0,104520.0,0.6432201]
["bitfinex","BTCUSD",1747623856301,0.08023066,104530.0,104520.0,0.6432201]
["bitfinex","BTCUSD",1747623856503,0.26199804,104530.0,104520.0,0.61451949]
["bitfinex","BTCUSD",1747623856716,0.27156467,104530.0,104520.0,0.62408657]
["bitfinex","BTCUSD",1747623856861,0.26199859,104530.0,104520.0,0.61451949]
["bitfinex","BTCUSD",1747623857065,0.2428658,104530.0,104520.0,0.30672437]
["bitfinex","BTCUSD",1747623858629,0.2428658,104530.0,104520.0,0.29722774]
["bitfinex","BTCUSD",1747623862152,0.2428658,104530.0,104520.0,0.30672437]
["bitfinex","BTCUSD",1747623863495,0.2428658,104530.0,104520.0,0.52290892]
["bitfinex","BTCUSD",1747623863775,0.2428658,104530.0,104520.0,0.31242318]
["bitfinex","BTCUSD",1747623863962,0.4340258,104530.0,104520.0,0.31242318]
["bitfinex","BTCUSD",1747623864440,0.4340258,104530.0,104520.0,0.51334156]
["bitfinex","BTCUSD",1747623864642,0.4340258,104530.0,104520.0,0.52290892]
["bitfinex","BTCUSD",1747623865022,0.4340258,104530.0,104520.0,0.31242318]
["bitfinex","BTCUSD",1747623865250,0.42445926,104530.0,104520.0,0.31242318]
["bitfinex","BTCUSD",1747623866303,0.42445926,104530.0,104520.0,0.32199072]
["bitfinex","BTCUSD",1747623867139,0.22356,104530.0,104520.0,0.52290901]
["bitfinex","BTCUSD",1747623867335,0.22356,104530.0,104520.0,0.63935249]
["bitfinex","BTCUSD",1747623867336,0.05153188,104530.0,104520.0,0.63935249]
["bitfinex","BTCUSD",1747623867546,0.07066449,104530.0,104520.0,0.63935258]
["bitfinex","BTCUSD",1747623867733,0.0706644,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623869393,0.0419658,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623869724,0.05153188,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623869921,0.06109814,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623870150,0.06109805,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623870533,0.06109796,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623871370,0.07066431,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623871540,0.06109796,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623871749,0.05153179,104530.0,104520.0,0.64891948]
["bitfinex","BTCUSD",1747623871980,0.06109796,104530.0,104520.0,0.63942285]
["bitfinex","BTCUSD",1747623872400,0.0324,104530.0,104520.0,0.63942285]
["bitfinex","BTCUSD",1747623872610,0.002,104530.0,104520.0,0.6539637]
["bitfinex","BTCUSD",1747623872783,0.19348293,104550.0,104540.0,0.53131432]
["bitfinex","BTCUSD",1747623873159,0.4230365,104550.0,104540.0,0.4373094]
["bitfinex","BTCUSD",1747623873357,0.403908,104550.0,104540.0,0.34569881]
["bitfinex","BTCUSD",1747623873556,0.212908,104550.0,104540.0,0.34569881]
["bitfinex","BTCUSD",1747623873765,0.403908,104550.0,104540.0,0.34569881]
["bitfinex","BTCUSD",1747623874238,0.404908,104550.0,104540.0,0.34969881]
["bitfinex","BTCUSD",1747623875842,0.436208,104550.0,104540.0,0.34969881]
["bitfinex","BTCUSD",1747623876250,0.42664357,104550.0,104540.0,0.34969881]
["bitfinex","BTCUSD",1747623879401,0.42164357,104550.0,104540.0,0.34969881]
["bitfinex","BTCUSD",1747623879582,0.23064357,104550.0,104540.0,0.55057884]
["bitfinex","BTCUSD",1747623879835,0.42164357,104550.0,104540.0,0.56014446]
["bitfinex","BTCUSD",1747623880050,0.26185375,104550.0,104540.0,0.66701921]
["bitfinex","BTCUSD",1747623880267,0.26185375,104550.0,104540.0,0.6670193]
["bitfinex","BTCUSD",1747623880472,0.26185375,104550.0,104540.0,0.67658465]
["bitfinex","BTCUSD",1747623880873,0.24272535,104550.0,104540.0,0.44700821]
["bitfinex","BTCUSD",1747623881303,0.24272535,104550.0,104540.0,0.45657392]
["bitfinex","BTCUSD",1747623881731,0.24272535,104550.0,104540.0,0.66701912]
["bitfinex","BTCUSD",1747623881938,0.25229015,104550.0,104540.0,0.66701902]
["bitfinex","BTCUSD",1747623882147,0.25229015,104550.0,104540.0,0.66701912]
["bitfinex","BTCUSD",1747623882702,0.24272535,104550.0,104540.0,0.66701912]
["bitfinex","BTCUSD",1747623882916,0.25229015,104550.0,104540.0,0.66701912]
["bitfinex","BTCUSD",1747623883112,0.25229015,104550.0,104540.0,0.66701921]
["bitfinex","BTCUSD",1747623884348,0.25229015,104550.0,104540.0,0.67658456]
["bitfinex","BTCUSD",1747623884550,0.25229015,104550.0,104540.0,0.66701921]
["bitfinex","BTCUSD",1747623884755,0.25229015,104550.0,104540.0,0.65745377]
["bitfinex","BTCUSD",1747623884964,0.25229015,104550.0,104540.0,0.66701921]
["bitfinex","BTCUSD",1747623885172,0.25229015,104550.0,104540.0,0.67651925]
["bitfinex","BTCUSD",1747623887035,0.25229015,104550.0,104540.0,0.66695381]
["bitfinex","BTCUSD",1747623887239,0.23316083,104550.0,104540.0,0.45650825]
["bitfinex","BTCUSD",1747623887839,0.23316083,104550.0,104540.0,0.35919885]
["bitfinex","BTCUSD",1747623888894,0.23316083,104550.0,104540.0,0.34969881]
["bitfinex","BTCUSD",1747623892200,0.42412083,104550.0,104540.0,0.34969881]
["bitfinex","BTCUSD",1747623895411,0.41455603,104550.0,104540.0,0.35926452]
["bitfinex","BTCUSD",1747623895651,0.44324969,104550.0,104540.0,0.56970981]
["bitfinex","BTCUSD",1747623896079,0.25228969,104550.0,104540.0,0.58884023]
["bitfinex","BTCUSD",1747623896289,0.26185449,104550.0,104540.0,0.58884032]
["bitfinex","BTCUSD",1747623896936,0.26185449,104550.0,104540.0,0.59834036]
["bitfinex","BTCUSD",1747623897127,0.26185449,104550.0,104540.0,0.5887752]
["bitfinex","BTCUSD",1747623897651,0.26108927,104550.0,104540.0,0.5887752]
["bitfinex","BTCUSD",1747623898043,0.25152493,104550.0,104540.0,0.5887752]
["bitfinex","BTCUSD",1747623899921,0.00979912,104550.0,104540.0,0.59834027]
["bitfinex","BTCUSD",1747623900124,0.03849222,104550.0,104540.0,0.59834027]
["bitfinex","BTCUSD",1747623900290,0.02892761,104550.0,104540.0,0.69564967]
["bitfinex","BTCUSD",1747623900511,0.03849222,104550.0,104540.0,0.69564967]
["bitfinex","BTCUSD",1747623900691,0.05419222,104550.0,104540.0,0.69564967]
["bitfinex","BTCUSD",1747623900892,0.06375693,104550.0,104540.0,0.69564967]
["bitfinex","BTCUSD",1747623901209,0.06375767,104550.0,104540.0,0.69564967]
["bitfinex","BTCUSD",1747623901668,0.06375767,104550.0,104540.0,0.69564985]
["bitfinex","BTCUSD",1747623902446,0.2550537,104550.0,104540.0,0.69564985]
["bitfinex","BTCUSD",1747623902935,0.00023478,104550.0,104540.0,0.71019006]
["bitfinex","BTCUSD",1747623903163,0.00979884,104550.0,104540.0,0.72529006]
["bitfinex","BTCUSD",1747623903387,0.01936309,104550.0,104540.0,0.74059006]
["bitfinex","BTCUSD",1747623903574,0.00979884,104550.0,104540.0,0.76743664]
["bitfinex","BTCUSD",1747623903712,0.01936309,104550.0,104540.0,0.76743664]
["bitfinex","BTCUSD",1747623903912,0.02892752,104550.0,104540.0,0.75213664]
["bitfinex","BTCUSD",1747623904157,0.01936309,104550.0,104540.0,0.72529006]
["bitfinex","BTCUSD",1747623904362,0.00979875,104550.0,104540.0,0.75214031]
["bitfinex","BTCUSD",1747623904562,0.00979875,104550.0,104540.0,0.72529006]
["bitfinex","BTCUSD",1747623904965,0.00979875,104550.0,104540.0,0.75213782]
["bitfinex","BTCUSD",1747623905197,0.02892715,104550.0,104540.0,0.73703782]
["bitfinex","BTCUSD",1747623905357,0.01936281,104550.0,104540.0,0.73703782]
["bitfinex","BTCUSD",1747623905559,0.01936281,104550.0,104540.0,0.75213782]
["bitfinex","BTCUSD",1747623906050,0.02892706,104550.0,104540.0,0.75213782]
["bitfinex","BTCUSD",1747623906465,0.02892697,104550.0,104540.0,0.75213782]
["bitfinex","BTCUSD",1747623906647,0.02892697,104550.0,104540.0,0.74263778]
["bitfinex","BTCUSD",1747623906859,0.0384914,104550.0,104540.0,0.72753778]
["bitfinex","BTCUSD",1747623907080,0.03849131,104550.0,104540.0,0.72753778]
["bitfinex","BTCUSD",1747623907880,0.04805583,104550.0,104540.0,0.72753778]
["bitfinex","BTCUSD",1747623908104,0.03849131,104550.0,104540.0,0.72753778]
["bitfinex","BTCUSD",1747623908927,0.02892697,104550.0,104540.0,0.72753778]
["bitfinex","BTCUSD",1747623909214,0.05409131,104550.0,104540.0,0.72753778]
["bitfinex","BTCUSD",1747623909399,0.06365583,104550.0,104540.0,0.72753778]
["bitfinex","BTCUSD",1747623909647,0.24215994,104550.0,104540.0,0.14839682]
["bitfinex","BTCUSD",1747623909816,0.50831434,104550.0,104540.0,0.00969881]
["bitfinex","BTCUSD",1747623911804,0.25253142,104530.0,104520.0,0.2200515]
["bitfinex","BTCUSD",1747623912032,0.25253142,104530.0,104520.0,0.3173609]
["bitfinex","BTCUSD",1747623912448,0.24296543,104530.0,104520.0,0.12124195]
["bitfinex","BTCUSD",1747623912649,0.0611986,104530.0,104520.0,0.34129423]
["bitfinex","BTCUSD",1747623912879,0.02869851,104530.0,104520.0,0.34129423]
["bitfinex","BTCUSD",1747623913073,0.04783158,104530.0,104520.0,0.33172733]
["bitfinex","BTCUSD",1747623913270,0.06936495,104530.0,104520.0,0.35798054]
["bitfinex","BTCUSD",1747623913553,0.07993158,104530.0,104520.0,0.35341364]
["bitfinex","BTCUSD",1747623913885,0.25213205,104530.0,104520.0,0.34384656]
["bitfinex","BTCUSD",1747623914850,0.25313205,104530.0,104520.0,0.34584656]
["bitfinex","BTCUSD",1747623916344,0.04266608,104530.0,104520.0,0.35541355]
["bitfinex","BTCUSD",1747623916539,0.0115658,104530.0,104520.0,0.36498045]
["bitfinex","BTCUSD",1747623916735,0.02113188,104530.0,104520.0,0.36498045]
["bitfinex","BTCUSD",1747623916935,0.0115658,104530.0,104520.0,0.36498045]
["bitfinex","BTCUSD",1747623917140,0.02113188,104530.0,104520.0,0.36498045]
["bitfinex","BTCUSD",1747623917581,0.04569814,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623917770,0.07046458,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623917904,0.05133188,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623918109,0.06089814,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623918566,0.05133188,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623918722,0.06089805,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623918931,0.0704644,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623919395,0.08003167,104530.0,104520.0,0.69541355]
["bitfinex","BTCUSD",1747623919595,0.08003158,104530.0,104520.0,0.69541355]
["bitfinex","BTCUSD",1747623919756,0.08003158,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623920538,0.08003213,104530.0,104520.0,0.69541355]
["bitfinex","BTCUSD",1747623920746,0.27136476,104530.0,104520.0,0.69541355]
["bitfinex","BTCUSD",1747623921299,0.26179813,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623921531,0.06089896,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623921977,0.0704655,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623923203,0.06089832,104530.0,104520.0,0.70498045]
["bitfinex","BTCUSD",1747623923428,0.06089832,104530.0,104520.0,0.70735398]
["bitfinex","BTCUSD",1747623923874,0.07046467,104530.0,104520.0,0.70735398]
["bitfinex","BTCUSD",1747623924203,0.07046467,104530.0,104520.0,0.71304067]
["bitfinex","BTCUSD",1747623924843,0.08003111,104530.0,104520.0,0.71304067]
["bitfinex","BTCUSD",1747623925259,0.08003176,104530.0,104520.0,0.70347377]
["bitfinex","BTCUSD",1747623926458,0.08003222,104530.0,104520.0,0.70347377]
["bitfinex","BTCUSD",1747623926628,0.27136485,104530.0,104520.0,0.70347377]
["bitfinex","BTCUSD",1747623928513,0.25223168,104530.0,104520.0,0.71304067]
["bitfinex","BTCUSD",1747623928700,0.25223168,104530.0,104520.0,0.6843396]
["bitfinex","BTCUSD",1747623928903,0.26179831,104530.0,104520.0,0.69390668]
["bitfinex","BTCUSD",1747623929427,0.26179831,104530.0,104520.0,0.69390678]
["bitfinex","BTCUSD",1747623929631,0.26179831,104530.0,104520.0,0.69390668]
["bitfinex","BTCUSD",1747623929774,0.26179831,104530.0,104520.0,0.70347386]
["bitfinex","BTCUSD",1747623929979,0.25223168,104530.0,104520.0,0.70347386]
["bitfinex","BTCUSD",1747623930353,0.25223168,104530.0,104520.0,0.69390678]
["bitfinex","BTCUSD",1747623930770,0.25223168,104530.0,104520.0,0.6843396]
["bitfinex","BTCUSD",1747623930918,0.25223168,104530.0,104520.0,0.69390678]
["bitfinex","BTCUSD",1747623931692,0.26179831,104530.0,104520.0,0.69390678]
["bitfinex","BTCUSD",1747623932217,0.25223168,104530.0,104520.0,0.69390678]
["bitfinex","BTCUSD",1747623932406,0.25223168,104530.0,104520.0,0.70347386]
["bitfinex","BTCUSD",1747623932766,0.26179831,104530.0,104520.0,0.69390678]
["bitfinex","BTCUSD",1747623933231,0.26139831,104530.0,104520.0,0.47385386]
["bitfinex","BTCUSD",1747623933436,0.2422657,104530.0,104520.0,0.47385386]
["bitfinex","BTCUSD",1747623933647,0.2422657,104530.0,104520.0,0.37654446]
["bitfinex","BTCUSD",1747623933856,0.2422657,104530.0,104520.0,0.03654446]
["bitfinex","BTCUSD",1747623935260,0.2412657,104530.0,104520.0,0.03454446]
["bitfinex","BTCUSD",1747623935697,0.2422657,104530.0,104520.0,0.03654446]
["bitfinex","BTCUSD",1747623935920,0.2416657,104530.0,104520.0,0.03154446]
["bitfinex","BTCUSD",1747623936304,0.2426657,104530.0,104520.0,0.03654446]
["bitfinex","BTCUSD",1747623936917,0.2426657,104530.0,104520.0,0.0270517]
["bitfinex","BTCUSD",1747623940043,0.2426657,104530.0,104520.0,0.03416269]
["bitfinex","BTCUSD",1747623944200,0.88813936,104530.0,104520.0,0.01979768]
["bitfinex","BTCUSD",1747623944409,0.23261829,104520.0,104510.0,0.05949276]
["bitfinex","BTCUSD",1747623944650,1.15059643,104520.0,104510.0,0.05949276]
["bitfinex","BTCUSD",1747623944862,0.23203751,104510.0,104500.0,0.35186428]
["bitfinex","BTCUSD",1747623945077,0.62427568,104510.0,104500.0,0.35186428]
["bitfinex","BTCUSD",1747623945294,1.1983909,104510.0,104500.0,0.35186428]
["bitfinex","BTCUSD",1747623945506,0.68701543,104500.0,104490.0,0.15797717]
["bitfinex","BTCUSD",1747623945724,1.16604483,104500.0,104490.0,0.15797717]
["bitfinex","BTCUSD",1747623946154,0.94647046,104500.0,104490.0,0.1584601]
["bitfinex","BTCUSD",1747623947235,0.93272961,104500.0,104490.0,0.1584601]
["bitfinex","BTCUSD",1747623947647,0.93272961,104500.0,104490.0,0.13949773]
["bitfinex","BTCUSD",1747623947848,0.93372961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623949201,0.93472961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623949831,1.63312961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623950454,1.03103524,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623950664,1.63368961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623950867,1.25060961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623951091,1.63384961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623953743,0.93544961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623957692,0.55220961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623957904,0.93572961,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623958098,0.97954042,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623958301,0.97958042,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623959162,1.00984132,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623959646,0.97858042,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623959808,0.94931046,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623960024,0.95131046,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623960701,0.97958042,104500.0,104490.0,0.13949773]
["bitfinex","BTCUSD",1747623960926,0.97958042,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623961148,0.98158042,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623962476,0.95231046,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623962883,0.95535046,104500.0,104490.0,0.14049773]
["bitfinex","BTCUSD",1747623963879,1.03633558,104490.0,104480.0,0.01731858]
["bitfinex","BTCUSD",1747623964107,1.0363757,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747623964327,0.59722696,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747623964530,1.0766366,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747623964775,1.52675251,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747623964988,1.72137131,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747623965198,1.28222257,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747623965409,1.74934331,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747623965624,0.58233369,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623965836,1.11879183,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623966082,1.55723608,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623966926,1.55771841,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623967590,1.12311052,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623967837,1.59252016,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623968099,1.59960733,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623968624,1.19071949,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623968884,1.63386823,104460.0,104450.0,0.0179725]
["bitfinex","BTCUSD",1747623969355,0.01915093,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623969630,0.78191971,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623969878,0.77952491,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623970089,1.11952491,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623970311,0.68037617,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623970521,1.38697054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623970748,0.88465054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623971193,1.60662491,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623971418,1.38705054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623971632,0.30797617,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623971835,0.81373617,104430.0,104420.0,0.018]
["bitfinex","BTCUSD",1747623972037,1.03343054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623972917,1.03543054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623973267,1.38371431,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623973477,1.06683054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623973679,1.28640491,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623973883,1.06683054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623974520,1.05113054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623974915,0.53155054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623975152,1.03459054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623975649,0.81501617,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623975847,1.03459054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623976101,1.05089054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623976427,1.03459054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623976834,0.53155054,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747623977152,0.19157088,104400.0,104380.0,0.01311995]
["bitfinex","BTCUSD",1747623977362,0.2107476,104390.0,104380.0,0.01311995]
["bitfinex","BTCUSD",1747623977589,0.20116814,104390.0,104380.0,0.01311995]
["bitfinex","BTCUSD",1747623977754,0.21072732,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1747623977957,0.01915772,104390.0,104380.0,0.33077695]
["bitfinex","BTCUSD",1747623978168,0.02873635,104390.0,104380.0,0.33573807]
["bitfinex","BTCUSD",1747623978363,0.02921809,104390.0,104380.0,0.35489781]
["bitfinex","BTCUSD",1747623978570,0.02921809,104390.0,104380.0,0.34531799]
["bitfinex","BTCUSD",1747623978796,0.02163909,104390.0,104380.0,0.34531799]
["bitfinex","BTCUSD",1747623978999,0.03121809,104390.0,104380.0,0.34531799]
["bitfinex","BTCUSD",1747623979219,0.24196577,104390.0,104380.0,0.4649702]
["bitfinex","BTCUSD",1747623979424,0.24196559,104390.0,104380.0,0.48413067]
["bitfinex","BTCUSD",1747623979644,0.23238659,104390.0,104380.0,0.68531844]
["bitfinex","BTCUSD",1747623979862,0.2323865,104390.0,104380.0,0.68531844]
["bitfinex","BTCUSD",1747623980311,0.2323865,104390.0,104380.0,0.71601844]
["bitfinex","BTCUSD",1747623980605,0.22280732,104390.0,104380.0,0.71601844]
["bitfinex","BTCUSD",1747623980806,0.22280732,104390.0,104380.0,0.72559845]
["bitfinex","BTCUSD",1747623981005,0.22280732,104390.0,104380.0,0.71601844]
["bitfinex","BTCUSD",1747623981210,0.22280732,104390.0,104380.0,0.72559845]
["bitfinex","BTCUSD",1747623981412,0.22280732,104390.0,104380.0,0.71601844]
["bitfinex","BTCUSD",1747623981659,0.2323865,104390.0,104380.0,0.72559845]
["bitfinex","BTCUSD",1747623981968,0.00248174,104390.0,104380.0,0.73517818]
["bitfinex","BTCUSD",1747623982193,0.21322924,104390.0,104380.0,0.48112935]
["bitfinex","BTCUSD",1747623982408,0.21322924,104390.0,104380.0,0.38381995]
["bitfinex","BTCUSD",1747623988468,0.21322924,104390.0,104380.0,0.38125995]
["bitfinex","BTCUSD",1747623991022,0.21322924,104390.0,104380.0,0.02585995]
["bitfinex","BTCUSD",1747623991223,0.21322924,104390.0,104380.0,0.04105995]
["bitfinex","BTCUSD",1747623993419,0.21322924,104390.0,104380.0,0.02585995]
["bitfinex","BTCUSD",1747623993832,0.21322924,104390.0,104380.0,0.04085995]
["bitfinex","BTCUSD",1747623994043,0.21322924,104390.0,104380.0,0.02585995]
["bitfinex","BTCUSD",1747623994824,0.21222924,104390.0,104380.0,0.02585995]
["bitfinex","BTCUSD",1747623995026,0.21222924,104390.0,104380.0,0.01055995]
["bitfinex","BTCUSD",1747623995235,0.20118777,104380.0,104370.0,0.0318]
["bitfinex","BTCUSD",1747623995445,0.45414777,104380.0,104370.0,0.0318]
["bitfinex","BTCUSD",1747623996152,0.45414777,104380.0,104370.0,0.0165]
["bitfinex","BTCUSD",1747623996529,0.45514777,104380.0,104370.0,0.0165]
["bitfinex","BTCUSD",1747623996747,0.45514777,104380.0,104370.0,0.0319]
["bitfinex","BTCUSD",1747623997648,0.45614777,104380.0,104370.0,0.0319]
["bitfinex","BTCUSD",1747623998087,0.20318777,104380.0,104370.0,0.0319]
["bitfinex","BTCUSD",1747623998298,0.70446777,104380.0,104370.0,0.04333748]
["bitfinex","BTCUSD",1747623998508,0.70726777,104380.0,104370.0,0.02793748]
["bitfinex","BTCUSD",1747623998708,0.70726777,104380.0,104370.0,0.0165]
["bitfinex","BTCUSD",1747623999235,0.20120705,104370.0,104360.0,0.03336]
["bitfinex","BTCUSD",1747624000550,0.20220705,104370.0,104360.0,0.03336]
["bitfinex","BTCUSD",1747624001793,0.20320705,104370.0,104360.0,0.03336]
["bitfinex","BTCUSD",1747624003705,0.20320705,104370.0,104360.0,0.01796]
["bitfinex","BTCUSD",1747624003896,0.20320705,104370.0,104360.0,0.03446]
["bitfinex","BTCUSD",1747624004574,0.20320705,104370.0,104360.0,0.01796]
["bitfinex","BTCUSD",1747624005216,0.20320705,104370.0,104360.0,0.03376]
["bitfinex","BTCUSD",1747624006175,0.27856145,104370.0,104360.0,0.03376]
["bitfinex","BTCUSD",1747624006879,0.20320705,104370.0,104360.0,0.03376]
["bitfinex","BTCUSD",1747624008155,0.27856145,104370.0,104360.0,0.01796]
["bitfinex","BTCUSD",1747624008591,0.20320705,104370.0,104360.0,0.01796]
["bitfinex","BTCUSD",1747624009356,0.21278807,104370.0,104360.0,0.37356]
["bitfinex","BTCUSD",1747624009564,0.21278825,104370.0,104360.0,0.37356]
["bitfinex","BTCUSD",1747624011309,0.21278825,104370.0,104360.0,0.03356]
["bitfinex","BTCUSD",1747624011519,0.20320714,104370.0,104360.0,0.03356]
["bitfinex","BTCUSD",1747624013492,0.20320714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624013681,0.70612714,104370.0,104360.0,0.01866]
["bitfinex","BTCUSD",1747624014997,0.70512714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624015198,0.70612714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624015789,0.70512714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624016072,0.70512714,104370.0,104360.0,0.01866]
["bitfinex","BTCUSD",1747624016279,0.70612714,104370.0,104360.0,0.01866]
["bitfinex","BTCUSD",1747624016487,0.70648714,104370.0,104360.0,0.03446]
["bitfinex","BTCUSD",1747624016913,0.70632714,104370.0,104360.0,0.03446]
["bitfinex","BTCUSD",1747624017115,0.45532714,104370.0,104360.0,0.37446]
["bitfinex","BTCUSD",1747624017449,0.20320714,104370.0,104360.0,0.37446]
["bitfinex","BTCUSD",1747624019334,0.20320714,104370.0,104360.0,0.03446]
["bitfinex","BTCUSD",1747624019564,0.17320714,104370.0,104360.0,0.03446]
["bitfinex","BTCUSD",1747624021486,0.17320714,104370.0,104360.0,0.37446]
["bitfinex","BTCUSD",1747624022547,0.17320714,104370.0,104360.0,0.01866]
["bitfinex","BTCUSD",1747624022950,0.42532714,104370.0,104360.0,0.01866]
["bitfinex","BTCUSD",1747624024280,0.44032714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624024510,1.18613091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624025172,1.40570528,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624025392,1.18840723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624025635,2.02908723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624025877,2.02808723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624026312,2.02908723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624026496,2.03008723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624026934,2.02908723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624027158,1.55511654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624027369,1.99426528,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624027842,1.99326528,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624028111,1.27401091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624028331,0.96659654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624028550,1.43521091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624028751,0.93401091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624028949,1.43241091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624029158,1.43237091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624029362,1.43437091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624029571,1.21447654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624029779,1.43405091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624029978,1.43393091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624030779,1.43337091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624031866,0.93601091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624032095,1.43277091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624032672,0.93601091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624032884,1.43273091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624033086,2.02712723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624033497,2.05401833,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624033719,2.16586858,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624033920,2.2018192,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624034124,2.1045098,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624034325,2.06655918,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624034756,2.06455918,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624035134,2.06855918,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624035329,2.06863918,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624035547,2.03381723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624036418,2.03781723,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624037283,1.52647638,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624037471,1.55635654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624037682,1.77593091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624037891,1.76065091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624038103,0.70523654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624038363,0.59292714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624038571,1.08864714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624038992,1.08864714,104370.0,104360.0,0.01299046]
["bitfinex","BTCUSD",1747624039202,1.08864714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624039422,1.08864714,104370.0,104360.0,0.01836]
["bitfinex","BTCUSD",1747624039660,1.30822151,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624039863,0.81250151,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624040072,1.30790151,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624041555,1.08832714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624041830,0.81250151,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624041971,1.30722151,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624042393,1.08764714,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624042792,1.18495654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624043889,1.43603091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624044088,1.47085286,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624044717,1.25127849,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624044983,1.20075654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624045192,1.20051654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624045393,1.20055654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624045808,1.43603091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624046877,1.81085286,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624048600,1.55645654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624049041,1.77603091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624049221,1.77563091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624049449,1.77551091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624049879,1.77563091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624051317,1.75973091,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624052447,0.70603654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624052670,1.18323654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624055144,0.93935654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624055343,1.18307654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624055623,1.18295654,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747624056431,0.21082829,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624057588,0.21130973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624057786,0.21230973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624058860,0.21330973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624064140,0.45418973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624064341,0.69722973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624064542,0.69686973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624065194,0.21330973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624065372,0.69694973,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624066116,0.69694973,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624066347,1.0449335,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624066545,1.07975545,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624067396,1.07875545,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624067854,1.07775545,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624068064,1.0429335,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624068219,0.82535913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624069277,0.82735913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624070888,0.79625913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624071651,0.31261913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624071875,0.79537913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624073341,0.81127913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624073483,1.0308535,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624073686,0.82757913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624074342,0.81127913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624074719,0.79537913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624075227,0.79925913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624075596,0.55569913,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624075801,0.79913913,104350.0,104340.0,0.0336955]
["bitfinex","BTCUSD",1747624076087,0.79905913,104350.0,104340.0,0.0336955]
["bitfinex","BTCUSD",1747624077622,0.79857995,104350.0,104340.0,0.0336955]
["bitfinex","BTCUSD",1747624078870,0.79857995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624079198,0.79721995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624083888,0.79721995,104350.0,104340.0,0.0326955]
["bitfinex","BTCUSD",1747624084532,1.21109995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624084951,1.21109995,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624084952,0.72601995,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624085176,0.87179055,104350.0,104340.0,0.0482955]
["bitfinex","BTCUSD",1747624087140,1.20417432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624087380,1.25452381,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624087600,1.00039995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624087800,0.98459995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624090128,1.20417432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624090346,1.21997432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624090775,1.00039995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624094159,1.21997432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624096778,1.00039995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624097021,0.98459995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624097241,1.20417432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624097655,1.22067432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624098308,1.00109995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624098942,1.22067432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624099283,1.20417432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624099495,0.98459995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624102354,1.20417432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624102795,0.98459995,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624103422,1.20417432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624103828,1.21937432,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624104326,1.95161249,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624104487,2.07310763,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624104691,1.97579823,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624104965,1.75622386,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624105542,1.75422386,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624105759,1.97379823,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624105943,1.97879823,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624106162,1.97679823,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624106326,1.75722386,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624106532,1.88222386,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624107118,1.7711079,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624108432,1.78629066,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624110669,1.54321066,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624110815,2.01585066,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624111287,2.0272091,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624113082,2.25678347,104350.0,104340.0,0.0174955]
["bitfinex","BTCUSD",1747624113286,0.80204307,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624113455,0.89935247,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624114254,0.93341407,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624114455,0.9689406,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624114665,0.93341407,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624114874,0.93741407,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624115350,1.40921407,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624116090,1.42355372,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624116725,1.42755372,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624120438,1.4381141,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624122343,1.5581141,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624122712,1.0547141,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747624122920,0.8990981,104330.0,104320.0,0.0174]
["bitfinex","BTCUSD",1747624123127,0.6681381,104330.0,104320.0,0.0327]
["bitfinex","BTCUSD",1747624123528,0.8990181,104330.0,104320.0,0.0327]
["bitfinex","BTCUSD",1747624123900,0.3388687,104330.0,104320.0,0.0327]
["bitfinex","BTCUSD",1747624124060,0.8015887,104330.0,104320.0,0.0327]
["bitfinex","BTCUSD",1747624124392,0.8015887,104330.0,104320.0,0.04307822]
["bitfinex","BTCUSD",1747624124745,0.3388687,104330.0,104320.0,0.04307822]
["bitfinex","BTCUSD",1747624124959,0.5707887,104330.0,104320.0,0.04059822]
["bitfinex","BTCUSD",1747624125171,0.14716929,104330.0,104320.0,0.5914875]
["bitfinex","BTCUSD",1747624125381,0.01758423,104330.0,104320.0,0.72350851]
["bitfinex","BTCUSD",1747624125592,0.04633821,104330.0,104320.0,0.71392327]
["bitfinex","BTCUSD",1747624125791,0.22845339,104330.0,104320.0,0.71392327]
["bitfinex","BTCUSD",1747624126048,0.22845339,104330.0,104320.0,0.70433775]
["bitfinex","BTCUSD",1747624126251,0.22445339,104330.0,104320.0,0.70433775]
["bitfinex","BTCUSD",1747624126397,0.22045339,104330.0,104320.0,0.70433775]
["bitfinex","BTCUSD",1747624126607,0.22045339,104330.0,104320.0,0.70433784]
["bitfinex","BTCUSD",1747624126608,0.21286888,104330.0,104320.0,0.70433784]
["bitfinex","BTCUSD",1747624126813,0.20428428,104330.0,104320.0,0.70433793]
["bitfinex","BTCUSD",1747624127355,0.20228428,104330.0,104320.0,0.51262014]
["bitfinex","BTCUSD",1747624127498,0.19269941,104330.0,104320.0,0.51262014]
["bitfinex","BTCUSD",1747624127702,0.20126723,104340.0,104330.0,0.34]
["bitfinex","BTCUSD",1747624127933,0.19168327,104340.0,104330.0,0.4692094]
["bitfinex","BTCUSD",1747624128339,0.19407931,104340.0,104330.0,0.3719]
["bitfinex","BTCUSD",1747624128581,0.19168327,104340.0,104330.0,0.3719]
["bitfinex","BTCUSD",1747624128952,0.22043254,104340.0,104330.0,0.48375025]
["bitfinex","BTCUSD",1747624129164,0.21184895,104340.0,104330.0,0.48475025]
["bitfinex","BTCUSD",1747624129374,0.21184895,104340.0,104330.0,0.49433522]
["bitfinex","BTCUSD",1747624129569,0.21184895,104340.0,104330.0,0.48475025]
["bitfinex","BTCUSD",1747624129816,0.21184895,104340.0,104330.0,0.3729]
["bitfinex","BTCUSD",1747624130380,0.21284895,104340.0,104330.0,0.3739]
["bitfinex","BTCUSD",1747624131765,0.21284895,104340.0,104330.0,0.67249368]
["bitfinex","BTCUSD",1747624131766,0.21284849,104340.0,104330.0,0.67249368]
["bitfinex","BTCUSD",1747624131971,0.01158331,104340.0,104330.0,0.67249368]
["bitfinex","BTCUSD",1747624132177,0.03075039,104340.0,104330.0,0.6916626]
["bitfinex","BTCUSD",1747624132385,0.04033425,104340.0,104330.0,0.6916626]
["bitfinex","BTCUSD",1747624132910,0.04033425,104340.0,104330.0,0.4712094]
["bitfinex","BTCUSD",1747624132911,0.23201659,104340.0,104330.0,0.4712094]
["bitfinex","BTCUSD",1747624133112,0.22243291,104340.0,104330.0,0.4712094]
["bitfinex","BTCUSD",1747624133316,0.22243291,104340.0,104330.0,0.48079437]
["bitfinex","BTCUSD",1747624133457,0.21284905,104340.0,104330.0,0.48079437]
["bitfinex","BTCUSD",1747624134298,0.21284905,104340.0,104330.0,0.49037924]
["bitfinex","BTCUSD",1747624134506,0.21284905,104340.0,104330.0,0.69166343]
["bitfinex","BTCUSD",1747624134755,0.21284905,104340.0,104330.0,0.69611129]
["bitfinex","BTCUSD",1747624136444,0.21284905,104340.0,104330.0,0.49482701]
["bitfinex","BTCUSD",1747624136779,0.21284905,104340.0,104330.0,0.6961112]
["bitfinex","BTCUSD",1747624137811,0.21246562,104340.0,104330.0,0.6961112]
["bitfinex","BTCUSD",1747624138370,0.21246562,104340.0,104330.0,0.68652642]
["bitfinex","BTCUSD",1747624139657,0.21246562,104340.0,104330.0,0.49482701]
["bitfinex","BTCUSD",1747624139867,0.21246562,104340.0,104330.0,0.48524204]
["bitfinex","BTCUSD",1747624140055,0.20288166,104340.0,104330.0,0.68652632]
["bitfinex","BTCUSD",1747624140398,0.20288166,104340.0,104330.0,0.69611092]
["bitfinex","BTCUSD",1747624140778,0.20288166,104340.0,104330.0,0.48524204]
["bitfinex","BTCUSD",1747624140895,0.20288166,104340.0,104330.0,0.49482691]
["bitfinex","BTCUSD",1747624141501,0.20288166,104340.0,104330.0,0.68652632]
["bitfinex","BTCUSD",1747624142124,0.20288166,104340.0,104330.0,0.69611101]
["bitfinex","BTCUSD",1747624142358,0.20288166,104340.0,104330.0,0.68652632]
["bitfinex","BTCUSD",1747624142561,0.20288166,104340.0,104330.0,0.48524204]
["bitfinex","BTCUSD",1747624142769,0.20288166,104340.0,104330.0,0.49482701]
["bitfinex","BTCUSD",1747624144005,0.20288166,104340.0,104330.0,0.04793264]
["bitfinex","BTCUSD",1747624144455,0.21246543,104340.0,104330.0,0.24921692]
["bitfinex","BTCUSD",1747624144660,0.20288166,104340.0,104330.0,0.24921692]
["bitfinex","BTCUSD",1747624144901,0.20288166,104340.0,104330.0,0.04793264]
["bitfinex","BTCUSD",1747624145118,0.19329761,104340.0,104330.0,0.04793264]
["bitfinex","BTCUSD",1747624148219,0.00161657,104340.0,104330.0,0.23963205]
["bitfinex","BTCUSD",1747624148380,0.02078402,104340.0,104330.0,0.36569524]
["bitfinex","BTCUSD",1747624148576,0.03995129,104340.0,104330.0,0.36569524]
["bitfinex","BTCUSD",1747624149200,0.03995129,104340.0,104330.0,0.38023609]
["bitfinex","BTCUSD",1747624149201,0.00161657,104340.0,104330.0,0.38023609]
["bitfinex","BTCUSD",1747624149423,0.01119988,104340.0,104330.0,0.38023609]
["bitfinex","BTCUSD",1747624149641,0.01119997,104340.0,104330.0,0.38023609]
["bitfinex","BTCUSD",1747624150496,0.0105834,104340.0,104330.0,0.37923609]
["bitfinex","BTCUSD",1747624150702,0.0105834,104340.0,104330.0,0.14060404]
["bitfinex","BTCUSD",1747624150909,0.002,104340.0,104330.0,0.33430345]
["bitfinex","BTCUSD",1747624151115,0.001,104340.0,104330.0,0.33430345]
["bitfinex","BTCUSD",1747624151465,0.002,104340.0,104330.0,0.56018345]
["bitfinex","BTCUSD",1747624152106,0.001,104340.0,104330.0,0.55818345]
["bitfinex","BTCUSD",1747624152316,0.001,104340.0,104330.0,0.56525669]
["bitfinex","BTCUSD",1747624152725,0.002,104340.0,104330.0,0.56825669]
["bitfinex","BTCUSD",1747624152937,0.001,104340.0,104330.0,0.56625669]
["bitfinex","BTCUSD",1747624153313,0.00248144,104350.0,104340.0,0.23497293]
["bitfinex","BTCUSD",1747624153516,0.00248144,104350.0,104340.0,0.33228233]
["bitfinex","BTCUSD",1747624153716,0.00248144,104350.0,104340.0,0.36348233]
["bitfinex","BTCUSD",1747624153924,0.01206374,104350.0,104340.0,0.36348233]
["bitfinex","BTCUSD",1747624154352,0.00248144,104350.0,104340.0,0.36348233]
["bitfinex","BTCUSD",1747624154583,0.01206383,104350.0,104340.0,0.36348233]
["bitfinex","BTCUSD",1747624154780,0.00248144,104350.0,104340.0,0.36348233]
["bitfinex","BTCUSD",1747624155336,0.01206383,104350.0,104340.0,0.36348233]
["bitfinex","BTCUSD",1747624155563,0.01306383,104350.0,104340.0,0.36548233]
["bitfinex","BTCUSD",1747624155782,0.01306383,104350.0,104340.0,0.37255557]
["bitfinex","BTCUSD",1747624156020,0.00348144,104350.0,104340.0,0.37255557]
["bitfinex","BTCUSD",1747624156240,0.00348144,104350.0,104340.0,0.71255557]
["bitfinex","BTCUSD",1747624156509,0.00348144,104350.0,104340.0,0.71355557]
["bitfinex","BTCUSD",1747624157415,0.03832746,104360.0,104350.0,0.24858936]
["bitfinex","BTCUSD",1747624157667,0.03832746,104360.0,104350.0,0.36746457]
["bitfinex","BTCUSD",1747624157889,0.04790967,104360.0,104350.0,0.37704724]
["bitfinex","BTCUSD",1747624158104,0.23955397,104360.0,104350.0,0.37704724]
["bitfinex","BTCUSD",1747624158604,0.21080863,104360.0,104350.0,0.1566361]
["bitfinex","BTCUSD",1747624158805,0.21080863,104360.0,104350.0,0.36846457]
["bitfinex","BTCUSD",1747624159270,0.16362594,104370.0,104360.0,0.38118203]
["bitfinex","BTCUSD",1747624159485,0.16362594,104370.0,104360.0,0.57282642]
["bitfinex","BTCUSD",1747624159756,0.16362594,104370.0,104360.0,0.38118221]
["bitfinex","BTCUSD",1747624159974,0.16362594,104370.0,104360.0,0.3716]
["bitfinex","BTCUSD",1747624160687,0.16662594,104370.0,104360.0,0.48345025]
["bitfinex","BTCUSD",1747624160960,0.16662594,104370.0,104360.0,0.68467667]
["bitfinex","BTCUSD",1747624161220,0.16662594,104370.0,104360.0,0.68467676]
["bitfinex","BTCUSD",1747624161508,0.16662594,104370.0,104360.0,0.50261458]
["bitfinex","BTCUSD",1747624161760,0.16662594,104370.0,104360.0,0.49303246]
["bitfinex","BTCUSD",1747624162006,0.16762594,104370.0,104360.0,0.48345025]
["bitfinex","BTCUSD",1747624162254,0.16762594,104370.0,104360.0,0.49303246]
["bitfinex","BTCUSD",1747624162472,0.16762594,104370.0,104360.0,0.70384072]
["bitfinex","BTCUSD",1747624162868,0.16762594,104370.0,104360.0,0.69425879]
["bitfinex","BTCUSD",1747624163543,0.16762594,104370.0,104360.0,0.68467676]
["bitfinex","BTCUSD",1747624164790,0.16762594,104370.0,104360.0,0.48345025]
["bitfinex","BTCUSD",1747624165004,0.16762594,104370.0,104360.0,0.46765025]
["bitfinex","BTCUSD",1747624166217,0.16762594,104370.0,104360.0,0.45185025]
["bitfinex","BTCUSD",1747624167032,0.16762594,104370.0,104360.0,0.46143237]
["bitfinex","BTCUSD",1747624167239,0.18678825,104370.0,104360.0,0.67795851]
["bitfinex","BTCUSD",1747624167441,0.2263689,104370.0,104360.0,0.6935587]
["bitfinex","BTCUSD",1747624167825,0.21678816,104370.0,104360.0,0.6935587]
["bitfinex","BTCUSD",1747624168638,0.19762594,104370.0,104360.0,0.45185025]
["bitfinex","BTCUSD",1747624168988,0.19762594,104370.0,104360.0,0.46143246]
["bitfinex","BTCUSD",1747624169230,0.19762594,104370.0,104360.0,0.47101458]
["bitfinex","BTCUSD",1747624169430,0.19762594,104370.0,104360.0,0.48059661]
["bitfinex","BTCUSD",1747624169840,0.19762594,104370.0,104360.0,0.49579661]
["bitfinex","BTCUSD",1747624170579,0.19762594,104370.0,104360.0,0.50286985]
["bitfinex","BTCUSD",1747624170808,0.19762594,104370.0,104360.0,0.69451415]
["bitfinex","BTCUSD",1747624171631,0.19762594,104370.0,104360.0,0.45892349]
["bitfinex","BTCUSD",1747624171836,0.19762594,104370.0,104360.0,0.34707324]
["bitfinex","BTCUSD",1747624171837,0.21312594,104370.0,104360.0,0.34707324]
["bitfinex","BTCUSD",1747624172048,0.22832594,104370.0,104360.0,0.00707324]
["bitfinex","BTCUSD",1747624173758,0.20122633,104360.0,104350.0,0.01368585]
["bitfinex","BTCUSD",1747624173959,0.20122633,104360.0,104350.0,0.45099525]
["bitfinex","BTCUSD",1747624175065,0.20122633,104360.0,104350.0,0.45199525]
["bitfinex","BTCUSD",1747624176491,0.01916359,104360.0,104350.0,0.70214706]
["bitfinex","BTCUSD",1747624176727,0.02874479,104360.0,104350.0,0.71764641]
["bitfinex","BTCUSD",1747624176945,0.03074314,104370.0,104360.0,0.58154911]
["bitfinex","BTCUSD",1747624177159,0.22236908,104370.0,104360.0,0.69505851]
["bitfinex","BTCUSD",1747624177368,0.02116194,104370.0,104360.0,0.70464008]
["bitfinex","BTCUSD",1747624177548,0.0403237,104370.0,104360.0,0.71422192]
["bitfinex","BTCUSD",1747624177752,0.0307425,104370.0,104360.0,0.72380349]
["bitfinex","BTCUSD",1747624178089,0.0327425,104370.0,104360.0,0.72380349]
["bitfinex","BTCUSD",1747624178546,0.01258056,104370.0,104360.0,0.72380349]
["bitfinex","BTCUSD",1747624178742,0.03174186,104370.0,104360.0,0.72380349]
["bitfinex","BTCUSD",1747624178912,0.01258056,104370.0,104360.0,0.72380349]
["bitfinex","BTCUSD",1747624179115,0.0211613,104370.0,104360.0,0.72380349]
["bitfinex","BTCUSD",1747624179539,0.03074232,104370.0,104360.0,0.72480349]
["bitfinex","BTCUSD",1747624179749,0.04032343,104370.0,104360.0,0.72480349]
["bitfinex","BTCUSD",1747624180342,0.04990463,104370.0,104360.0,0.72480349]
["bitfinex","BTCUSD",1747624180725,0.04990463,104370.0,104200.0,2.30095478]
["bitfinex","BTCUSD",1747624180926,0.04995277,104370.0,104360.0,0.28694853]
["bitfinex","BTCUSD",1747624181187,0.24157871,104370.0,104360.0,0.28694853]
["bitfinex","BTCUSD",1747624181391,0.22241741,104370.0,104360.0,0.09530423]
["bitfinex","BTCUSD",1747624181797,0.21283639,104370.0,104360.0,0.09530423]
["bitfinex","BTCUSD",1747624182187,0.21583639,104370.0,104360.0,0.09530423]
["bitfinex","BTCUSD",1747624182538,0.21283639,104370.0,104360.0,0.09530423]
["bitfinex","BTCUSD",1747624182735,0.21283639,104370.0,104360.0,0.10984508]
["bitfinex","BTCUSD",1747624183199,0.20325528,104370.0,104360.0,0.46413226]
["bitfinex","BTCUSD",1747624183393,0.23465528,104370.0,104360.0,0.44959141]
["bitfinex","BTCUSD",1747624184481,0.23465528,104370.0,104360.0,0.45012697]
["bitfinex","BTCUSD",1747624192053,0.23465528,104370.0,104360.0,0.45722535]
["bitfinex","BTCUSD",1747624192253,0.23465528,104370.0,104360.0,0.00763394]
["bitfinex","BTCUSD",1747624192758,0.23465528,104370.0,104360.0,0.0219513]
["bitfinex","BTCUSD",1747624193171,0.23465528,104370.0,104360.0,0.0212313]
["bitfinex","BTCUSD",1747624194997,0.23465528,104370.0,104360.0,0.01431736]
["bitfinex","BTCUSD",1747624195194,0.20122633,104360.0,104350.0,0.35454085]
["bitfinex","BTCUSD",1747624195401,0.20122633,104360.0,104350.0,0.36412398]
["bitfinex","BTCUSD",1747624195632,0.21080826,104360.0,104350.0,0.37370702]
["bitfinex","BTCUSD",1747624196274,0.21080826,104360.0,104350.0,0.35454085]
["bitfinex","BTCUSD",1747624196494,0.21080826,104360.0,104350.0,0.37370684]
["bitfinex","BTCUSD",1747624196879,0.21080826,104360.0,104350.0,0.36612389]
["bitfinex","BTCUSD",1747624197149,0.21080826,104360.0,104350.0,0.36656188]
["bitfinex","BTCUSD",1747624197378,0.22039047,104360.0,104350.0,0.5852075]
["bitfinex","BTCUSD",1747624197612,0.22039047,104360.0,104350.0,0.6004075]
["bitfinex","BTCUSD",1747624197838,0.22039047,104360.0,104350.0,0.59082455]
["bitfinex","BTCUSD",1747624197970,0.22039047,104360.0,104350.0,0.5992327]
["bitfinex","BTCUSD",1747624198400,0.22039047,104360.0,104350.0,0.58964975]
["bitfinex","BTCUSD",1747624198878,0.22039047,104360.0,104350.0,0.5992327]
["bitfinex","BTCUSD",1747624199424,0.22039001,104360.0,104350.0,0.61839813]
["bitfinex","BTCUSD",1747624199617,0.22039001,104360.0,104350.0,0.62401555]
["bitfinex","BTCUSD",1747624199828,0.22038992,104360.0,104350.0,0.63359813]
["bitfinex","BTCUSD",1747624200835,0.22038992,104360.0,104350.0,0.63359822]
["bitfinex","BTCUSD",1747624201666,0.22038992,104360.0,104350.0,0.6431808]
["bitfinex","BTCUSD",1747624201805,0.01916304,104360.0,104350.0,0.73090716]
["bitfinex","BTCUSD",1747624202009,0.22997102,104360.0,104350.0,0.68114191]
["bitfinex","BTCUSD",1747624202233,0.23955314,104360.0,104350.0,0.69072458]
["bitfinex","BTCUSD",1747624202436,0.22997176,104360.0,104350.0,0.69072467]
["bitfinex","BTCUSD",1747624203077,0.26057176,104360.0,104350.0,0.69072467]
["bitfinex","BTCUSD",1747624203286,0.22997176,104360.0,104350.0,0.70030734]
["bitfinex","BTCUSD",1747624204244,0.22038964,104360.0,104350.0,0.70030734]
["bitfinex","BTCUSD",1747624204445,0.02874534,104360.0,104350.0,0.74058983]
["bitfinex","BTCUSD",1747624204852,0.02874525,104360.0,104350.0,0.74058983]
["bitfinex","BTCUSD",1747624205072,0.02874525,104360.0,104350.0,0.73100734]
["bitfinex","BTCUSD",1747624205207,0.02874525,104360.0,104350.0,0.74058983]
["bitfinex","BTCUSD",1747624205427,0.00958138,104360.0,104350.0,0.73100661]
["bitfinex","BTCUSD",1747624205647,0.01916313,104360.0,104350.0,0.73100661]
["bitfinex","BTCUSD",1747624205877,0.01916295,104360.0,104350.0,0.73100661]
["bitfinex","BTCUSD",1747624206226,0.91123602,104370.0,104360.0,0.21576736]
["bitfinex","BTCUSD",1747624206430,0.91123602,104370.0,104360.0,0.32265888]
["bitfinex","BTCUSD",1747624206757,0.91123602,104370.0,104360.0,0.33224091]
["bitfinex","BTCUSD",1747624206949,0.94383602,104370.0,104360.0,0.12143246]
["bitfinex","BTCUSD",1747624207395,0.94383602,104370.0,104360.0,0.32265879]
["bitfinex","BTCUSD",1747624208114,0.93425519,104370.0,104360.0,0.32265879]
["bitfinex","BTCUSD",1747624208494,0.91775519,104370.0,104360.0,0.32265879]
["bitfinex","BTCUSD",1747624208957,0.90165519,104370.0,104360.0,0.32265879]
["bitfinex","BTCUSD",1747624209609,0.71002861,104370.0,104360.0,0.3882222]
["bitfinex","BTCUSD",1747624209825,0.71960935,104370.0,104360.0,0.3882222]
["bitfinex","BTCUSD",1747624210192,0.73877129,104370.0,104360.0,0.3902222]
["bitfinex","BTCUSD",1747624210908,0.74835249,104370.0,104360.0,0.3902222]
["bitfinex","BTCUSD",1747624211512,0.74835249,104370.0,104360.0,0.3745222]
["bitfinex","BTCUSD",1747624211736,0.74835249,104370.0,104360.0,0.3765222]
["bitfinex","BTCUSD",1747624213189,0.93997925,104370.0,104360.0,0.37652238]
["bitfinex","BTCUSD",1747624213360,0.93039851,104370.0,104360.0,0.32665879]
["bitfinex","BTCUSD",1747624213623,0.94649851,104370.0,104360.0,0.34582238]
["bitfinex","BTCUSD",1747624213826,0.94649851,104370.0,104360.0,0.35540431]
["bitfinex","BTCUSD",1747624214036,0.94649851,104370.0,104360.0,0.34582256]
["bitfinex","BTCUSD",1747624214264,0.94885537,104370.0,104360.0,0.11585025]
["bitfinex","BTCUSD",1747624214689,0.94885537,104370.0,104360.0,0.1013094]
["bitfinex","BTCUSD",1747624214896,0.94885537,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624217973,1.01885537,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624220958,0.32045537,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624221227,0.53677537,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624221682,0.27935537,104370.0,104360.0,0.20522633]
["bitfinex","BTCUSD",1747624222070,0.27935537,104370.0,104360.0,0.30253573]
["bitfinex","BTCUSD",1747624222278,0.27935537,104370.0,104360.0,0.31211766]
["bitfinex","BTCUSD",1747624222807,0.22893639,104370.0,104360.0,0.3216995]
["bitfinex","BTCUSD",1747624222962,0.21283639,104370.0,104360.0,0.33128125]
["bitfinex","BTCUSD",1747624223360,0.21283639,104370.0,104360.0,0.1013094]
["bitfinex","BTCUSD",1747624223561,0.22873639,104370.0,104360.0,0.30253582]
["bitfinex","BTCUSD",1747624223771,0.22873639,104370.0,104360.0,0.31211785]
["bitfinex","BTCUSD",1747624223975,0.22873639,104370.0,104360.0,0.32169978]
["bitfinex","BTCUSD",1747624224198,0.22873639,104370.0,104360.0,0.33128153]
["bitfinex","BTCUSD",1747624224395,0.22873639,104370.0,104360.0,0.32169978]
["bitfinex","BTCUSD",1747624225093,0.22873639,104370.0,104360.0,0.33128153]
["bitfinex","BTCUSD",1747624225224,0.21283639,104370.0,104360.0,0.33128153]
["bitfinex","BTCUSD",1747624225607,0.21283639,104370.0,104360.0,0.32169978]
["bitfinex","BTCUSD",1747624225807,0.21925537,104370.0,104360.0,0.32169978]
["bitfinex","BTCUSD",1747624226202,0.20325537,104370.0,104360.0,0.33128162]
["bitfinex","BTCUSD",1747624228111,0.24985537,104370.0,104360.0,0.1013094]
["bitfinex","BTCUSD",1747624228431,0.24985537,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624236900,0.99595461,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624237351,1.03085294,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624237577,1.24041294,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747624238031,0.48524125,104360.0,104350.0,0.00989913]
["bitfinex","BTCUSD",1747624238239,1.23266082,104360.0,104350.0,0.00043799]
["bitfinex","BTCUSD",1747624238768,0.28088892,104320.0,104310.0,0.00946114]
["bitfinex","BTCUSD",1747624239005,0.77428384,104320.0,104310.0,0.00946114]
["bitfinex","BTCUSD",1747624239927,0.55406892,104320.0,104310.0,0.00946114]
["bitfinex","BTCUSD",1747624240137,0.55406892,104320.0,104310.0,0.00994258]
["bitfinex","BTCUSD",1747624240590,0.71428384,104320.0,104310.0,0.00994258]
["bitfinex","BTCUSD",1747624241745,0.80159324,104320.0,104310.0,0.00048144]
["bitfinex","BTCUSD",1747624242179,0.80159324,104320.0,104310.0,0.00148144]
["bitfinex","BTCUSD",1747624243545,0.80159324,104320.0,104310.0,0.00048144]
["bitfinex","BTCUSD",1747624243887,0.80259324,104320.0,104310.0,0.00148144]
["bitfinex","BTCUSD",1747624244299,0.80259324,104320.0,104310.0,0.00048144]
["bitfinex","BTCUSD",1747624244840,0.80359324,104320.0,104310.0,0.00048144]
["bitfinex","BTCUSD",1747624245921,1.02380816,104320.0,104310.0,0.00048144]
["bitfinex","BTCUSD",1747624246128,0.80359324,104320.0,104310.0,0.00048144]
["bitfinex","BTCUSD",1747624246758,1.02180816,104320.0,104310.0,0.00048144]
["bitfinex","BTCUSD",1747624247174,0.81059324,104320.0,104310.0,0.00248144]
["bitfinex","BTCUSD",1747624247790,1.03080816,104320.0,104310.0,0.00248144]
["bitfinex","BTCUSD",1747624248702,1.03080816,104320.0,104270.0,0.01052343]
["bitfinex","BTCUSD",1747624248703,0.55648473,104280.0,104270.0,0.01052343]
["bitfinex","BTCUSD",1747624248933,0.0191817,104260.0,104250.0,0.29899129]
["bitfinex","BTCUSD",1747624249096,0.23019244,104260.0,104250.0,0.52526999]
["bitfinex","BTCUSD",1747624249444,0.21101074,104260.0,104250.0,0.4373094]
["bitfinex","BTCUSD",1747624250051,0.21149162,104260.0,104250.0,0.4373094]
["bitfinex","BTCUSD",1747624250253,0.56700654,104260.0,104250.0,0.01005022]
["bitfinex","BTCUSD",1747624250673,0.21105076,104240.0,104230.0,0.00946114]
["bitfinex","BTCUSD",1747624250862,0.42061076,104240.0,104230.0,0.44677054]
["bitfinex","BTCUSD",1747624251079,0.42061076,104240.0,104230.0,0.0973094]
["bitfinex","BTCUSD",1747624251288,0.42061076,104240.0,104230.0,0.4373094]
["bitfinex","BTCUSD",1747624251547,0.21105076,104240.0,104230.0,0.4373094]
["bitfinex","BTCUSD",1747624251677,0.42065076,104240.0,104230.0,0.45199866]
["bitfinex","BTCUSD",1747624252131,0.41665076,104240.0,104230.0,0.45199866]
["bitfinex","BTCUSD",1747624252335,0.41665076,104240.0,104230.0,0.0973094]
["bitfinex","BTCUSD",1747624252540,0.41665076,104240.0,104200.0,0.00946114]
["bitfinex","BTCUSD",1747624252541,0.20151598,104210.0,104200.0,0.00946114]
["bitfinex","BTCUSD",1747624252744,0.20151598,104210.0,104200.0,0.10677054]
["bitfinex","BTCUSD",1747624252745,0.82951598,104210.0,104200.0,0.10677054]
["bitfinex","BTCUSD",1747624252947,0.82951598,104210.0,104200.0,0.45682817]
["bitfinex","BTCUSD",1747624253149,0.4184,104210.0,104200.0,1.09889637]
["bitfinex","BTCUSD",1747624253326,0.4184,104210.0,104200.0,0.86058459]
["bitfinex","BTCUSD",1747624253526,0.43759062,104210.0,104200.0,0.74862922]
["bitfinex","BTCUSD",1747624253735,0.64870251,104210.0,104200.0,0.53749726]
["bitfinex","BTCUSD",1747624253946,0.63958699,104210.0,104200.0,0.54756206]
["bitfinex","BTCUSD",1747624254126,0.4380712,104210.0,104200.0,0.39139306]
["bitfinex","BTCUSD",1747624254498,0.63958699,104210.0,104200.0,0.73152884]
["bitfinex","BTCUSD",1747624254914,0.62999136,104210.0,104200.0,0.73152884]
["bitfinex","BTCUSD",1747624255130,0.6395869,104210.0,104200.0,0.73152884]
["bitfinex","BTCUSD",1747624255339,0.6395869,104210.0,104200.0,0.74112567]
["bitfinex","BTCUSD",1747624255477,0.64918263,104210.0,104200.0,0.66689892]
["bitfinex","BTCUSD",1747624255678,0.6395869,104210.0,104200.0,0.67649575]
["bitfinex","BTCUSD",1747624255906,0.6395869,104210.0,104200.0,0.66689892]
["bitfinex","BTCUSD",1747624256081,0.6395869,104210.0,104200.0,0.67649575]
["bitfinex","BTCUSD",1747624256425,0.6405869,104210.0,104200.0,0.54769784]
["bitfinex","BTCUSD",1747624256618,0.63099136,104210.0,104200.0,0.54769784]
["bitfinex","BTCUSD",1747624256827,0.62139591,104210.0,104200.0,0.74923315]
["bitfinex","BTCUSD",1747624257022,0.62139591,104210.0,104200.0,0.73963641]
["bitfinex","BTCUSD",1747624257229,0.63099118,104210.0,104200.0,0.74923324]
["bitfinex","BTCUSD",1747624257401,0.64058672,104210.0,104200.0,0.74923324]
["bitfinex","BTCUSD",1747624257610,0.64058672,104210.0,104200.0,0.75882989]
["bitfinex","BTCUSD",1747624258024,0.64058672,104210.0,104200.0,0.75882998]
["bitfinex","BTCUSD",1747624258192,0.64058672,104210.0,104200.0,0.76842663]
["bitfinex","BTCUSD",1747624258591,0.63099118,104210.0,104200.0,0.76842663]
["bitfinex","BTCUSD",1747624258840,0.64158663,104210.0,104200.0,0.76842663]
["bitfinex","BTCUSD",1747624259874,0.64158663,104210.0,104200.0,0.75882998]
["bitfinex","BTCUSD",1747624260079,0.65118226,104210.0,104200.0,0.47630092]
["bitfinex","BTCUSD",1747624260272,0.64158755,104210.0,104200.0,0.47630092]
["bitfinex","BTCUSD",1747624260493,0.63199182,104210.0,104200.0,0.48589775]
["bitfinex","BTCUSD",1747624260696,0.63199182,104210.0,104200.0,0.71923306]
["bitfinex","BTCUSD",1747624260894,0.64158764,104210.0,104200.0,0.51769766]
["bitfinex","BTCUSD",1747624261098,0.64158764,104210.0,104200.0,0.52729467]
["bitfinex","BTCUSD",1747624261304,0.64158699,104210.0,104200.0,0.72882989]
["bitfinex","BTCUSD",1747624261536,0.64158699,104210.0,104200.0,0.73842645]
["bitfinex","BTCUSD",1747624261742,0.64158699,104210.0,104200.0,0.72882998]
["bitfinex","BTCUSD",1747624261959,0.37293431,104210.0,104200.0,0.77992282]
["bitfinex","BTCUSD",1747624262172,0.37293431,104210.0,104200.0,0.77992291]
["bitfinex","BTCUSD",1747624262379,0.37293431,104210.0,104200.0,0.77992227]
["bitfinex","BTCUSD",1747624262978,0.38252958,104210.0,104200.0,0.77992227]
["bitfinex","BTCUSD",1747624263181,0.38252948,104210.0,104200.0,0.77992227]
["bitfinex","BTCUSD",1747624264338,0.32606569,104210.0,104200.0,0.77992227]
["bitfinex","BTCUSD",1747624264541,0.54677275,104210.0,104200.0,0.48589784]
["bitfinex","BTCUSD",1747624264714,0.53717684,104210.0,104200.0,0.68743306]
["bitfinex","BTCUSD",1747624264978,0.53717684,104210.0,104200.0,0.69702952]
["bitfinex","BTCUSD",1747624265203,0.32606569,104210.0,104200.0,0.10690586]
["bitfinex","BTCUSD",1747624265422,0.33566105,104210.0,104200.0,0.35053763]
["bitfinex","BTCUSD",1747624265675,0.34525659,104210.0,104200.0,0.3607794]
["bitfinex","BTCUSD",1747624265889,0.53717675,104210.0,104200.0,0.36077968]
["bitfinex","BTCUSD",1747624266071,0.53717675,104210.0,104200.0,0.37037605]
["bitfinex","BTCUSD",1747624266468,0.53717675,104210.0,104200.0,0.34269376]
["bitfinex","BTCUSD",1747624266679,0.53717675,104210.0,104200.0,0.35229013]
["bitfinex","BTCUSD",1747624266937,0.60267721,104210.0,104200.0,0.01024168]
["bitfinex","BTCUSD",1747624267368,0.20153531,104200.0,104190.0,0.0120571]
["bitfinex","BTCUSD",1747624267580,0.24203196,104200.0,104190.0,0.0120571]
["bitfinex","BTCUSD",1747624267781,0.42245196,104200.0,104190.0,0.0120571]
["bitfinex","BTCUSD",1747624267990,0.45335196,104200.0,104190.0,0.0120571]
["bitfinex","BTCUSD",1747624268203,0.45505196,104200.0,104190.0,0.0120571]
["bitfinex","BTCUSD",1747624268406,0.48755196,104200.0,104190.0,0.02218089]
["bitfinex","BTCUSD",1747624268786,0.48755196,104200.0,104190.0,0.0120571]
["bitfinex","BTCUSD",1747624269473,0.42245196,104200.0,104190.0,0.02165495]
["bitfinex","BTCUSD",1747624269656,0.41485531,104200.0,104190.0,0.21561195]
["bitfinex","BTCUSD",1747624269856,0.41245631,104200.0,104190.0,0.21561195]
["bitfinex","BTCUSD",1747624270072,0.41245631,104200.0,104190.0,0.21561185]
["bitfinex","BTCUSD",1747624270711,0.41245631,104200.0,104190.0,0.02365495]
["bitfinex","BTCUSD",1747624271090,0.41245631,104200.0,104190.0,0.0332527]
["bitfinex","BTCUSD",1747624271283,0.41245631,104200.0,104190.0,0.0140571]
["bitfinex","BTCUSD",1747624271494,0.41245631,104200.0,104190.0,0.22520942]
["bitfinex","BTCUSD",1747624271703,0.41245631,104200.0,104190.0,0.21561185]
["bitfinex","BTCUSD",1747624271867,1.11085631,104200.0,104190.0,0.22520951]
["bitfinex","BTCUSD",1747624272083,1.11085631,104200.0,104190.0,0.21561185]
["bitfinex","BTCUSD",1747624272289,1.11085631,104200.0,104190.0,0.23480689]
["bitfinex","BTCUSD",1747624272483,0.70999646,104200.0,104190.0,0.24440409]
["bitfinex","BTCUSD",1747624272759,0.72918939,104200.0,104190.0,0.23480689]
["bitfinex","BTCUSD",1747624273754,0.72918939,104200.0,104190.0,0.24440418]
["bitfinex","BTCUSD",1747624274370,0.92112796,104200.0,104190.0,0.24440418]
["bitfinex","BTCUSD",1747624274596,0.72918939,104200.0,104190.0,0.24440418]
["bitfinex","BTCUSD",1747624274794,0.72918939,104200.0,104190.0,0.25400138]
["bitfinex","BTCUSD",1747624274795,0.70999619,104200.0,104190.0,0.25400138]
["bitfinex","BTCUSD",1747624275007,0.72918939,104200.0,104190.0,0.25400138]
["bitfinex","BTCUSD",1747624275249,0.7291893,104200.0,104190.0,0.28070756]
["bitfinex","BTCUSD",1747624275674,0.7004,104200.0,104190.0,0.37801696]
["bitfinex","BTCUSD",1747624275860,0.70999619,104200.0,104190.0,0.41051696]
["bitfinex","BTCUSD",1747624276151,0.7099961,104200.0,104190.0,0.41051696]
["bitfinex","BTCUSD",1747624276301,0.70520101,104200.0,104190.0,0.41051696]
["bitfinex","BTCUSD",1747624276735,0.69560491,104200.0,104190.0,0.79715781]
["bitfinex","BTCUSD",1747624279264,0.68841263,104200.0,104190.0,0.79715781]
["bitfinex","BTCUSD",1747624279465,0.68841263,104200.0,104190.0,1.49231381]
["bitfinex","BTCUSD",1747624279671,0.68841263,104200.0,104190.0,1.43335881]
["bitfinex","BTCUSD",1747624280512,0.69800882,104200.0,104190.0,0.79715781]
["bitfinex","BTCUSD",1747624280688,0.69800873,104200.0,104190.0,0.73255781]
["bitfinex","BTCUSD",1747624280885,0.21113177,104200.0,104190.0,0.47807268]
["bitfinex","BTCUSD",1747624281189,0.21113177,104200.0,104190.0,0.68922472]
["bitfinex","BTCUSD",1747624281391,0.0287893,104200.0,104190.0,0.69882192]
["bitfinex","BTCUSD",1747624281633,0.03838604,104200.0,104190.0,0.68922472]
["bitfinex","BTCUSD",1747624281981,0.23032461,104200.0,104190.0,0.68922472]
["bitfinex","BTCUSD",1747624282940,0.23032461,104200.0,104190.0,0.67962734]
["bitfinex","BTCUSD",1747624283203,0.28522842,104200.0,104190.0,0.66802968]
["bitfinex","BTCUSD",1747624283445,0.27563196,104200.0,104190.0,0.68722519]
["bitfinex","BTCUSD",1747624283646,0.28722879,104200.0,104190.0,0.61211065]
["bitfinex","BTCUSD",1747624283825,0.29682571,104200.0,104190.0,0.61211065]
["bitfinex","BTCUSD",1747624284441,0.28722879,104200.0,104190.0,0.61211065]
["bitfinex","BTCUSD",1747624285462,0.29682571,104200.0,104190.0,0.61211065]
["bitfinex","BTCUSD",1747624286413,0.09529022,104200.0,104190.0,0.62170785]
["bitfinex","BTCUSD",1747624286842,0.08569339,104200.0,104190.0,0.62170785]
["bitfinex","BTCUSD",1747624287954,0.35298636,104200.0,104190.0,0.04176328]
["bitfinex","BTCUSD",1747624288160,0.42298636,104200.0,104190.0,0.04176328]
["bitfinex","BTCUSD",1747624288365,0.34763196,104200.0,104190.0,0.04176328]
["bitfinex","BTCUSD",1747624288569,0.34763196,104200.0,104190.0,0.38176328]
["bitfinex","BTCUSD",1747624289007,0.34763196,104200.0,104190.0,0.38162401]
["bitfinex","BTCUSD",1747624290189,0.33763196,104200.0,104190.0,0.57358101]
["bitfinex","BTCUSD",1747624290407,0.28272888,104200.0,104190.0,0.58317867]
["bitfinex","BTCUSD",1747624290619,0.28272888,104200.0,104190.0,0.60237353]
["bitfinex","BTCUSD",1747624290814,0.28272888,104200.0,104190.0,0.59277624]
["bitfinex","BTCUSD",1747624291180,0.002,104200.0,104190.0,0.60237362]
["bitfinex","BTCUSD",1747624291501,0.002,104200.0,104190.0,0.78952107]
["bitfinex","BTCUSD",1747624291649,0.0115961,104200.0,104190.0,0.78952107]
["bitfinex","BTCUSD",1747624291853,0.002,104200.0,104190.0,0.78952107]
["bitfinex","BTCUSD",1747624292255,0.1442932,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624292463,0.33623177,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624292664,0.33623177,104200.0,104190.0,0.38162401]
["bitfinex","BTCUSD",1747624292982,0.33623177,104200.0,104190.0,0.39122186]
["bitfinex","BTCUSD",1747624293234,0.33623177,104200.0,104190.0,0.38162401]
["bitfinex","BTCUSD",1747624293627,0.32663531,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624294946,0.33663531,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624297914,0.32663531,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624298343,0.33663531,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624298556,0.32663531,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624298989,0.95194794,104200.0,104190.0,0.04162401]
["bitfinex","BTCUSD",1747624300757,0.02879161,104190.0,104180.0,0.29727496]
["bitfinex","BTCUSD",1747624300955,0.02879161,104190.0,104180.0,0.42151315]
["bitfinex","BTCUSD",1747624301160,0.03838899,104190.0,104180.0,0.42151315]
["bitfinex","BTCUSD",1747624301341,0.03838899,104190.0,104180.0,0.41191503]
["bitfinex","BTCUSD",1747624301551,0.03838899,104190.0,104180.0,0.42151315]
["bitfinex","BTCUSD",1747624302241,0.03838899,104190.0,104180.0,0.41204455]
["bitfinex","BTCUSD",1747624302680,0.03838899,104190.0,104180.0,0.75204455]
["bitfinex","BTCUSD",1747624303327,0.23994374,104190.0,104180.0,0.73284822]
["bitfinex","BTCUSD",1747624303551,0.23034599,104190.0,104180.0,0.70914634]
["bitfinex","BTCUSD",1747624304588,0.23034599,104190.0,104180.0,0.70914643]
["bitfinex","BTCUSD",1747624305056,0.29444599,104190.0,104180.0,0.46423819]
["bitfinex","BTCUSD",1747624305323,0.27697249,104180.0,104170.0,0.01472536]
["bitfinex","BTCUSD",1747624305589,0.28657116,104180.0,104170.0,0.45203476]
["bitfinex","BTCUSD",1747624305826,0.28657116,104180.0,104170.0,0.48838525]
["bitfinex","BTCUSD",1747624305827,0.68156993,104180.0,104170.0,0.48838525]
["bitfinex","BTCUSD",1747624306091,0.68156993,104180.0,104170.0,0.49798475]
["bitfinex","BTCUSD",1747624306339,0.68156993,104180.0,104170.0,0.70917696]
["bitfinex","BTCUSD",1747624306340,0.62957176,104180.0,104170.0,0.70917696]
["bitfinex","BTCUSD",1747624306612,0.63917025,104180.0,104170.0,0.69957792]
["bitfinex","BTCUSD",1747624306853,0.62957176,104180.0,104170.0,0.71877609]
["bitfinex","BTCUSD",1747624307312,0.4184,104180.0,104170.0,0.78187609]
["bitfinex","BTCUSD",1747624307769,0.42799794,104180.0,104170.0,0.78187609]
["bitfinex","BTCUSD",1747624307991,0.42799803,104180.0,104170.0,0.78187609]
["bitfinex","BTCUSD",1747624308266,0.4184,104180.0,104170.0,0.78187609]
["bitfinex","BTCUSD",1747624308466,0.42799794,104180.0,104170.0,0.78187609]
["bitfinex","BTCUSD",1747624308629,0.42899794,104180.0,104170.0,0.78187609]
["bitfinex","BTCUSD",1747624309022,0.64876828,104180.0,104170.0,0.72368651]
["bitfinex","BTCUSD",1747624309253,0.45779286,104180.0,104170.0,0.72368651]
["bitfinex","BTCUSD",1747624309840,0.45879277,104180.0,104170.0,0.72368651]
["bitfinex","BTCUSD",1747624310242,0.35212689,104180.0,104170.0,0.0269354]
["bitfinex","BTCUSD",1747624310445,0.26519335,104170.0,104160.0,0.0202566]
["bitfinex","BTCUSD",1747624310649,0.27479276,104170.0,104160.0,0.02985721]
["bitfinex","BTCUSD",1747624310887,0.27479276,104170.0,104160.0,0.40638638]
["bitfinex","BTCUSD",1747624311131,0.32519335,104170.0,104160.0,0.04718525]
["bitfinex","BTCUSD",1747624311305,0.32519335,104170.0,104160.0,0.38718525]
["bitfinex","BTCUSD",1747624311459,0.32519335,104170.0,104160.0,0.04718525]
["bitfinex","BTCUSD",1747624311660,0.32567364,104170.0,104160.0,0.04718525]
["bitfinex","BTCUSD",1747624311937,0.32567364,104170.0,104160.0,0.40638638]
["bitfinex","BTCUSD",1747624312139,0.27527306,104170.0,104160.0,0.60799899]
["bitfinex","BTCUSD",1747624312342,0.01967847,104170.0,104160.0,0.64194272]
["bitfinex","BTCUSD",1747624312498,0.03887729,104170.0,104160.0,0.64194272]
["bitfinex","BTCUSD",1747624312715,0.04847689,104170.0,104160.0,0.64194272]
["bitfinex","BTCUSD",1747624312904,0.03887729,104170.0,104160.0,0.64194272]
["bitfinex","BTCUSD",1747624313102,0.04847763,104170.0,104160.0,0.63234276]
["bitfinex","BTCUSD",1747624313394,0.04847763,104170.0,104160.0,0.64194272]
["bitfinex","BTCUSD",1747624313395,0.03027825,104170.0,104160.0,0.64194272]
["bitfinex","BTCUSD",1747624313799,0.41132745,104170.0,104160.0,0.04718525]
["bitfinex","BTCUSD",1747624314006,0.33697305,104170.0,104160.0,0.04718525]
["bitfinex","BTCUSD",1747624314195,0.32737364,104170.0,104160.0,0.04718525]
["bitfinex","BTCUSD",1747624314334,0.32737364,104170.0,104160.0,0.05678586]
["bitfinex","BTCUSD",1747624314544,0.32737364,104170.0,104160.0,0.02985721]
["bitfinex","BTCUSD",1747624318309,0.32737364,104170.0,104160.0,0.23147001]
["bitfinex","BTCUSD",1747624318515,0.32737364,104170.0,104160.0,0.24107034]
["bitfinex","BTCUSD",1747624319616,0.13537952,104170.0,104160.0,0.24107034]
["bitfinex","BTCUSD",1747624319832,0.03127797,104170.0,104160.0,0.43099533]
["bitfinex","BTCUSD",1747624320060,0.03127797,104170.0,104160.0,0.39899533]
["bitfinex","BTCUSD",1747624320061,0.03127788,104170.0,104160.0,0.39899533]
["bitfinex","BTCUSD",1747624320267,0.01207924,104170.0,104160.0,0.39899533]
["bitfinex","BTCUSD",1747624320500,0.02167837,104170.0,104160.0,0.39899533]
["bitfinex","BTCUSD",1747624320717,0.02167837,104170.0,104160.0,0.39699533]
["bitfinex","BTCUSD",1747624320889,0.04087719,104170.0,104160.0,0.39699533]
["bitfinex","BTCUSD",1747624321121,0.0408771,104170.0,104160.0,0.39699533]
["bitfinex","BTCUSD",1747624321511,0.03127769,104170.0,104160.0,0.15698139]
["bitfinex","BTCUSD",1747624321845,0.04087719,104170.0,104160.0,0.49698139]
["bitfinex","BTCUSD",1747624322049,0.07237719,104170.0,104160.0,0.49698139]
["bitfinex","BTCUSD",1747624322241,0.23287104,104170.0,104160.0,0.48244054]
["bitfinex","BTCUSD",1747624322390,0.33517296,104170.0,104160.0,0.38513114]
["bitfinex","BTCUSD",1747624322843,0.32557364,104170.0,104160.0,0.3582566]
["bitfinex","BTCUSD",1747624325154,0.20407309,104170.0,104160.0,0.55026888]
["bitfinex","BTCUSD",1747624325387,0.22327126,104170.0,104160.0,0.50658363]
["bitfinex","BTCUSD",1747624325608,0.23287067,104170.0,104160.0,0.53918363]
["bitfinex","BTCUSD",1747624326045,0.23287067,104170.0,104160.0,0.52958302]
["bitfinex","BTCUSD",1747624326275,0.24247017,104170.0,104160.0,0.52958302]
["bitfinex","BTCUSD",1747624326509,0.23287067,104170.0,104160.0,0.53918363]
["bitfinex","BTCUSD",1747624327280,0.23287067,104170.0,104160.0,0.49698302]
["bitfinex","BTCUSD",1747624327386,0.23287067,104170.0,104160.0,0.38513277]
["bitfinex","BTCUSD",1747624327387,0.33837305,104170.0,104160.0,0.38513277]
["bitfinex","BTCUSD",1747624327618,0.33837305,104170.0,104160.0,0.3582566]
["bitfinex","BTCUSD",1747624328413,0.33837305,104170.0,104160.0,0.3563366]
["bitfinex","BTCUSD",1747624328643,0.33737305,104170.0,104160.0,0.3563366]
["bitfinex","BTCUSD",1747624329253,0.33837305,104170.0,104160.0,0.3563366]
["bitfinex","BTCUSD",1747624329455,0.34837305,104170.0,104160.0,0.3563366]
["bitfinex","BTCUSD",1747624330843,0.34837305,104170.0,104140.0,0.02572387]
["bitfinex","BTCUSD",1747624330844,0.27453314,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624331045,0.58596254,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624331537,0.80617746,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624331740,0.80617746,104150.0,104140.0,0.02944852]
["bitfinex","BTCUSD",1747624331937,0.80617746,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624332246,0.84007579,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624332603,0.80617746,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624332805,0.80717746,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624333012,0.80817746,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624333227,0.80717746,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624333442,0.37284254,104150.0,104140.0,0.01145004]
["bitfinex","BTCUSD",1747624333655,1.02109746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624334073,1.02009746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624334688,1.02109746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624334933,1.02209746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624335361,0.37384254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624335568,0.80168254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624335717,0.80160254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624336124,0.81212254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624336332,0.59465746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624336540,1.02301746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624337351,0.80280254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624337796,1.02301746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624338160,0.59465746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624338384,1.02341746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624338804,0.6283338,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747624339020,0.8424938,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747624340096,0.84297379,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747624340696,0.84397379,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747624340905,0.48831078,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747624341385,0.4062276,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747624341595,0.41583079,104130.0,104120.0,0.19408605]
["bitfinex","BTCUSD",1747624341750,0.41583079,104130.0,104120.0,0.20369026]
["bitfinex","BTCUSD",1747624342164,0.41583079,104130.0,104120.0,0.21329437]
["bitfinex","BTCUSD",1747624342408,0.41583079,104130.0,104120.0,0.22289839]
["bitfinex","BTCUSD",1747624342571,0.41583079,104130.0,104120.0,0.24670194]
["bitfinex","BTCUSD",1747624342922,0.41583079,104130.0,104120.0,0.25630596]
["bitfinex","BTCUSD",1747624343425,0.41583079,104130.0,104120.0,0.24670194]
["bitfinex","BTCUSD",1747624345589,0.42543389,104130.0,104120.0,0.26590989]
["bitfinex","BTCUSD",1747624346029,0.42543389,104130.0,104120.0,0.23709783]
["bitfinex","BTCUSD",1747624346204,0.42543389,104130.0,104120.0,0.24670194]
["bitfinex","BTCUSD",1747624346495,0.42543389,104130.0,104120.0,0.25630596]
["bitfinex","BTCUSD",1747624347073,0.00960282,104130.0,104120.0,0.26590896]
["bitfinex","BTCUSD",1747624347277,0.24300625,104140.0,104130.0,0.5512595]
["bitfinex","BTCUSD",1747624347481,0.00960162,104140.0,104130.0,0.56095517]
["bitfinex","BTCUSD",1747624347689,0.01920186,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747624347908,0.03840437,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747624348110,0.21121469,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1747624348317,0.20161482,104160.0,104150.0,0.54163225]
["bitfinex","BTCUSD",1747624348727,0.19201439,104160.0,104150.0,0.54163225]
["bitfinex","BTCUSD",1747624348921,0.19201439,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747624348922,0.19441458,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747624349130,0.22551458,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747624349363,0.25311439,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747624349982,0.01920371,104140.0,104130.0,0.57549583]
["bitfinex","BTCUSD",1747624350185,0.01920371,104140.0,104130.0,0.67280523]
["bitfinex","BTCUSD",1747624350393,0.00960116,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747624350609,0.00960116,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747624350610,0.23043556,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747624350807,0.22083467,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1747624350981,0.21123351,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747624351201,0.21123351,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1747624351405,0.21123351,104150.0,104140.0,0.21125397]
["bitfinex","BTCUSD",1747624351581,0.21123351,104150.0,104140.0,0.22085624]
["bitfinex","BTCUSD",1747624351929,0.20163216,104150.0,104140.0,0.22085624]
["bitfinex","BTCUSD",1747624352081,0.20263216,104150.0,104140.0,0.22085624]
["bitfinex","BTCUSD",1747624352468,0.19303072,104150.0,104130.0,0.66320214]
["bitfinex","BTCUSD",1747624352675,0.01920435,104140.0,104130.0,0.67549088]
["bitfinex","BTCUSD",1747624352912,0.00960208,104140.0,104130.0,0.67549088]
["bitfinex","BTCUSD",1747624353105,0.01060208,104140.0,104130.0,0.64966129]
["bitfinex","BTCUSD",1747624353303,0.00960162,104140.0,104130.0,0.64866129]
["bitfinex","BTCUSD",1747624353507,0.01920361,104140.0,104130.0,0.71286129]
["bitfinex","BTCUSD",1747624353749,0.02120242,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747624353905,0.002,104150.0,104140.0,0.33270566]
["bitfinex","BTCUSD",1747624354112,0.02980321,104150.0,104140.0,0.39690566]
["bitfinex","BTCUSD",1747624354335,0.22183393,104150.0,104140.0,0.38730385]
["bitfinex","BTCUSD",1747624354536,0.23043537,104150.0,104140.0,0.2112537]
["bitfinex","BTCUSD",1747624354742,0.00960172,104140.0,104130.0,0.56689237]
["bitfinex","BTCUSD",1747624354970,0.00960172,104140.0,104130.0,0.69003798]
["bitfinex","BTCUSD",1747624355185,0.01920362,104140.0,104130.0,0.72313798]
["bitfinex","BTCUSD",1747624355395,0.01920362,104140.0,104130.0,0.47877885]
["bitfinex","BTCUSD",1747624355396,0.28660782,104140.0,104130.0,0.47877885]
["bitfinex","BTCUSD",1747624355524,0.21125342,104140.0,104130.0,0.67551189]
["bitfinex","BTCUSD",1747624355725,0.02880662,104140.0,104130.0,0.69471744]
["bitfinex","BTCUSD",1747624355923,0.02880662,104140.0,104130.0,0.66788123]
["bitfinex","BTCUSD",1747624356122,0.02880662,104140.0,104130.0,0.68511836]
["bitfinex","BTCUSD",1747624356640,0.01920426,104140.0,104130.0,0.69472109]
["bitfinex","BTCUSD",1747624357437,0.02980662,104140.0,104130.0,0.69572109]
["bitfinex","BTCUSD",1747624357622,0.02980662,104140.0,104130.0,0.75322109]
["bitfinex","BTCUSD",1747624357747,0.02980662,104140.0,104130.0,0.69572109]
["bitfinex","BTCUSD",1747624358365,0.22285578,104140.0,104130.0,0.68611845]
["bitfinex","BTCUSD",1747624358566,0.22285578,104140.0,104130.0,0.69572127]
["bitfinex","BTCUSD",1747624358785,0.22285578,104140.0,104130.0,0.67651554]
["bitfinex","BTCUSD",1747624358987,0.22285578,104140.0,104130.0,0.66691253]
["bitfinex","BTCUSD",1747624359208,0.22285578,104140.0,104130.0,0.67651554]
["bitfinex","BTCUSD",1747624359209,0.21325342,104140.0,104130.0,0.67651554]
["bitfinex","BTCUSD",1747624359547,0.21325342,104140.0,104130.0,0.68611845]
["bitfinex","BTCUSD",1747624360248,0.21325342,104140.0,104130.0,0.67651554]
["bitfinex","BTCUSD",1747624360466,0.21325342,104140.0,104130.0,0.46524165]
["bitfinex","BTCUSD",1747624360775,0.21325342,104140.0,104130.0,0.48444822]
["bitfinex","BTCUSD",1747624360999,0.22285587,104140.0,104130.0,0.47484503]
["bitfinex","BTCUSD",1747624361264,0.21325342,104140.0,104130.0,0.48444831]
["bitfinex","BTCUSD",1747624361474,0.21325342,104140.0,104130.0,0.69572211]
["bitfinex","BTCUSD",1747624361668,0.22285587,104140.0,104130.0,0.46524165]
["bitfinex","BTCUSD",1747624361867,0.21325342,104140.0,104130.0,0.68611873]
["bitfinex","BTCUSD",1747624362096,0.22285587,104140.0,104130.0,0.68611892]
["bitfinex","BTCUSD",1747624362711,0.22285587,104140.0,104130.0,0.67651582]
["bitfinex","BTCUSD",1747624362885,0.22285587,104140.0,104130.0,0.46524165]
["bitfinex","BTCUSD",1747624363287,0.21325388,104140.0,104130.0,0.36793225]
["bitfinex","BTCUSD",1747624365111,0.21325388,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1747624366278,0.01160181,104140.0,104130.0,0.21227408]
["bitfinex","BTCUSD",1747624366478,0.0212038,104140.0,104130.0,0.22187709]
["bitfinex","BTCUSD",1747624366827,0.0212038,104140.0,104130.0,0.38512442]
["bitfinex","BTCUSD",1747624366828,0.0308057,104140.0,104130.0,0.38512442]
["bitfinex","BTCUSD",1747624367035,0.2228556,104140.0,104130.0,0.0983094]
["bitfinex","BTCUSD",1747624367241,0.2228556,104140.0,104130.0,0.341]
["bitfinex","BTCUSD",1747624367632,0.21325333,104140.0,104130.0,0.55227417]
["bitfinex","BTCUSD",1747624367854,0.03080551,104140.0,104130.0,0.56187727]
["bitfinex","BTCUSD",1747624368063,0.05001005,104140.0,104130.0,0.57148028]
["bitfinex","BTCUSD",1747624368427,0.05001005,104140.0,104130.0,0.58108263]
["bitfinex","BTCUSD",1747624368639,0.05001005,104140.0,104130.0,0.58108217]
["bitfinex","BTCUSD",1747624368832,0.24205921,104140.0,104130.0,0.57147944]
["bitfinex","BTCUSD",1747624369493,0.24205921,104140.0,104130.0,0.54267098]
["bitfinex","BTCUSD",1747624370094,0.23245759,104140.0,104130.0,0.55227426]
["bitfinex","BTCUSD",1747624371740,0.23245759,104140.0,104130.0,0.35060338]
["bitfinex","BTCUSD",1747624371947,0.23245759,104140.0,104130.0,0.341]
["bitfinex","BTCUSD",1747624373044,0.24206004,104140.0,104130.0,0.341]
["bitfinex","BTCUSD",1747624373607,0.23245759,104140.0,104130.0,0.341]
["bitfinex","BTCUSD",1747624373818,0.24206004,104140.0,104130.0,0.341]
["bitfinex","BTCUSD",1747624375223,0.21325305,104140.0,104130.0,0.56960913]
["bitfinex","BTCUSD",1747624375436,0.22285532,104140.0,104130.0,0.36793825]
["bitfinex","BTCUSD",1747624375641,0.22168032,104140.0,104130.0,0.36793825]
["bitfinex","BTCUSD",1747624376158,0.23128277,104140.0,104130.0,0.36793825]
["bitfinex","BTCUSD",1747624377471,0.23128277,104140.0,104130.0,0.37738829]
["bitfinex","BTCUSD",1747624378893,0.000825,104140.0,104130.0,0.59826491]
["bitfinex","BTCUSD",1747624379097,0.21207787,104140.0,104130.0,0.75117158]
["bitfinex","BTCUSD",1747624379321,0.21207787,104140.0,104130.0,0.76077449]
["bitfinex","BTCUSD",1747624379728,0.21207778,104140.0,104130.0,0.76077449]
["bitfinex","BTCUSD",1747624380286,0.20247588,104140.0,104130.0,0.76077449]
["bitfinex","BTCUSD",1747624380503,0.000825,104140.0,104130.0,0.78491807]
["bitfinex","BTCUSD",1747624380714,0.000825,104140.0,104130.0,1.24769907]
["bitfinex","BTCUSD",1747624380915,0.000825,104140.0,104130.0,1.15496807]
["bitfinex","BTCUSD",1747624381146,0.000825,104140.0,104130.0,0.99819107]
["bitfinex","BTCUSD",1747624381352,0.000825,104140.0,104130.0,0.78491807]
["bitfinex","BTCUSD",1747624382356,0.000825,104140.0,104130.0,1.00371807]
["bitfinex","BTCUSD",1747624382751,0.01042662,104140.0,104130.0,0.78491807]
["bitfinex","BTCUSD",1747624383118,0.000825,104140.0,104130.0,0.78491807]
["bitfinex","BTCUSD",1747624383477,0.000825,104140.0,104130.0,1.00331807]
["bitfinex","BTCUSD",1747624383683,0.01042662,104140.0,104130.0,1.00331807]
["bitfinex","BTCUSD",1747624383823,0.000825,104140.0,104130.0,1.00331807]
["bitfinex","BTCUSD",1747624384234,0.01042662,104140.0,104130.0,1.00331807]
["bitfinex","BTCUSD",1747624384434,0.01042662,104140.0,104130.0,0.99386803]
["bitfinex","BTCUSD",1747624384630,0.02963033,104140.0,104130.0,0.99386803]
["bitfinex","BTCUSD",1747624384827,0.64968231,104140.0,104130.0,0.68612463]
["bitfinex","BTCUSD",1747624385016,0.64007995,104140.0,104130.0,0.69572745]
["bitfinex","BTCUSD",1747624385231,0.64968222,104140.0,104130.0,0.67652172]
["bitfinex","BTCUSD",1747624385441,0.64968222,104140.0,104130.0,0.68612463]
["bitfinex","BTCUSD",1747624385875,0.64968222,104140.0,104130.0,0.69572745]
["bitfinex","BTCUSD",1747624386303,0.64968222,104140.0,104130.0,0.46524765]
["bitfinex","BTCUSD",1747624386453,0.66367851,104140.0,104130.0,0.46524765]
["bitfinex","BTCUSD",1747624386671,0.66367851,104140.0,104130.0,0.47485084]
["bitfinex","BTCUSD",1747624386916,0.66367851,104140.0,104130.0,0.36793825]
["bitfinex","BTCUSD",1747624386917,0.65407643,104140.0,104130.0,0.36793825]
["bitfinex","BTCUSD",1747624387136,0.68547643,104140.0,104130.0,0.36793825]
["bitfinex","BTCUSD",1747624387356,0.68547643,104140.0,104130.0,0.37754163]
["bitfinex","BTCUSD",1747624387540,0.68547643,104140.0,104130.0,0.36793825]
["bitfinex","BTCUSD",1747624388189,0.67587416,104140.0,104130.0,0.02793825]
["bitfinex","BTCUSD",1747624388436,0.25747416,104140.0,104130.0,0.02793825]
["bitfinex","BTCUSD",1747624389728,0.27667768,104140.0,104130.0,0.22960904]
["bitfinex","BTCUSD",1747624389956,0.23128231,104140.0,104130.0,0.22960913]
["bitfinex","BTCUSD",1747624390177,0.22167986,104140.0,104130.0,0.23921214]
["bitfinex","BTCUSD",1747624390424,0.22168069,104140.0,104130.0,0.22960913]
["bitfinex","BTCUSD",1747624390684,0.25488069,104140.0,104130.0,0.23921232]
["bitfinex","BTCUSD",1747624390910,0.21207879,104140.0,104130.0,0.24881542]
["bitfinex","BTCUSD",1747624391137,0.000825,104140.0,104130.0,0.26802106]
["bitfinex","BTCUSD",1747624391369,0.02963089,104140.0,104130.0,0.42923046]
["bitfinex","BTCUSD",1747624391626,0.24363535,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747624391627,0.0096007,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747624391834,0.94201519,104160.0,104150.0,0.55123332]
["bitfinex","BTCUSD",1747624392040,0.95161534,104160.0,104150.0,0.56858988]
["bitfinex","BTCUSD",1747624392244,0.94201519,104160.0,104150.0,0.56858988]
["bitfinex","BTCUSD",1747624392911,0.6984,104160.0,104150.0,0.74900133]
["bitfinex","BTCUSD",1747624393126,0.71760011,104160.0,104150.0,0.74900133]
["bitfinex","BTCUSD",1747624393382,0.69909978,104160.0,104150.0,0.74900133]
["bitfinex","BTCUSD",1747624393585,0.70009978,104160.0,104150.0,0.75000133]
["bitfinex","BTCUSD",1747624393846,0.69909978,104160.0,104150.0,0.75000133]
["bitfinex","BTCUSD",1747624394034,0.6885,104160.0,104150.0,0.77301935]
["bitfinex","BTCUSD",1747624394509,0.6895,104160.0,104150.0,1.26132135]
["bitfinex","BTCUSD",1747624395923,0.6905,104160.0,104150.0,1.26132135]
["bitfinex","BTCUSD",1747624396331,0.6905,104160.0,104150.0,0.95370935]
["bitfinex","BTCUSD",1747624396946,0.6895,104160.0,104150.0,0.95170935]
["bitfinex","BTCUSD",1747624397353,0.6895,104160.0,104150.0,0.95370935]
["bitfinex","BTCUSD",1747624397618,0.01059996,104160.0,104150.0,0.92915935]
["bitfinex","BTCUSD",1747624397825,0.03940106,104160.0,104150.0,0.71111944]
["bitfinex","BTCUSD",1747624398028,0.02980054,104160.0,104150.0,0.72072033]
["bitfinex","BTCUSD",1747624398407,0.02880044,104160.0,104150.0,0.72072033]
["bitfinex","BTCUSD",1747624398737,0.02980044,104160.0,104150.0,0.72272033]
["bitfinex","BTCUSD",1747624399241,0.02980044,104160.0,104150.0,0.71311944]
["bitfinex","BTCUSD",1747624399447,0.06170044,104160.0,104150.0,0.71311935]
["bitfinex","BTCUSD",1747624399644,0.07130096,104160.0,104150.0,0.71311935]
["bitfinex","BTCUSD",1747624399857,0.26331389,104160.0,104150.0,0.70351846]
["bitfinex","BTCUSD",1747624400202,0.05210048,104160.0,104150.0,0.72272042]
["bitfinex","BTCUSD",1747624400406,0.02020002,104160.0,104150.0,0.71244325]
["bitfinex","BTCUSD",1747624400606,0.02980035,104160.0,104150.0,0.71244325]
["bitfinex","BTCUSD",1747624401252,0.02020002,104160.0,104150.0,0.71244325]
["bitfinex","BTCUSD",1747624401400,0.02980035,104160.0,104150.0,0.71244325]
["bitfinex","BTCUSD",1747624403265,0.02020002,104160.0,104150.0,0.71244325]
["bitfinex","BTCUSD",1747624404047,0.02980035,104160.0,104150.0,0.71244325]
["bitfinex","BTCUSD",1747624404468,0.02020002,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624405633,0.02980035,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624405860,0.02020002,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624406366,0.03940069,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624406612,0.02980026,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624406845,0.02020002,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624409697,0.001,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624409916,0.001,104160.0,104150.0,0.78422042]
["bitfinex","BTCUSD",1747624410137,0.001,104160.0,104150.0,0.75312042]
["bitfinex","BTCUSD",1747624410368,0.01059978,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624410608,0.02019965,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624411876,0.02979961,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624413367,0.01059978,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624413810,0.02019974,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624414011,0.07090032,104160.0,104150.0,0.72192042]
["bitfinex","BTCUSD",1747624414648,0.07090032,104160.0,104150.0,0.70271846]
["bitfinex","BTCUSD",1747624414866,0.11230084,104160.0,104150.0,0.71231935]
["bitfinex","BTCUSD",1747624415470,0.11230084,104160.0,104150.0,0.72192033]
["bitfinex","BTCUSD",1747624415709,0.10270032,104160.0,104150.0,0.72192033]
["bitfinex","BTCUSD",1747624415917,0.30431321,104160.0,104150.0,0.71231953]
["bitfinex","BTCUSD",1747624416330,0.30431321,104160.0,104150.0,0.72192051]
["bitfinex","BTCUSD",1747624416537,0.30431321,104160.0,104150.0,0.67857645]
["bitfinex","BTCUSD",1747624416755,0.28511347,104160.0,104150.0,0.6881777]
["bitfinex","BTCUSD",1747624416969,0.28511347,104160.0,104150.0,0.69777886]
["bitfinex","BTCUSD",1747624417605,0.28511347,104160.0,104150.0,0.70737993]
["bitfinex","BTCUSD",1747624417785,0.28511347,104160.0,104150.0,0.69777886]
["bitfinex","BTCUSD",1747624418324,0.28511347,104160.0,104150.0,0.70737984]
["bitfinex","BTCUSD",1747624418770,0.01059987,104160.0,104150.0,0.74878073]
["bitfinex","BTCUSD",1747624418982,0.02019993,104160.0,104150.0,0.78108073]
["bitfinex","BTCUSD",1747624419192,0.02980017,104160.0,104150.0,0.78108073]
["bitfinex","BTCUSD",1747624419458,0.02019993,104160.0,104150.0,0.73930356]
["bitfinex","BTCUSD",1747624420078,0.02019993,104160.0,104150.0,0.70750356]
["bitfinex","BTCUSD",1747624420791,0.02980008,104160.0,104150.0,0.70750356]
["bitfinex","BTCUSD",1747624420931,0.06040008,104160.0,104150.0,0.70750356]
["bitfinex","BTCUSD",1747624421363,0.09130008,104160.0,104150.0,0.70750356]
["bitfinex","BTCUSD",1747624422728,0.07000041,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624423342,0.06040008,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624423565,0.02980017,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624424374,0.01059987,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624424579,0.02019993,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624424781,0.01059978,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624424992,0.02019974,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624425197,0.001,104160.0,104150.0,0.71698073]
["bitfinex","BTCUSD",1747624425398,0.001,104160.0,104150.0,0.73152158]
["bitfinex","BTCUSD",1747624425615,0.001,104160.0,104150.0,0.79582158]
["bitfinex","BTCUSD",1747624426083,0.001,104160.0,104150.0,1.15471558]
["bitfinex","BTCUSD",1747624426380,0.001,104160.0,104150.0,1.04199058]
["bitfinex","BTCUSD",1747624427035,0.00073997,104160.0,104150.0,1.04199058]
["bitfinex","BTCUSD",1747624427578,0.00073997,104160.0,104150.0,1.01712658]
["bitfinex","BTCUSD",1747624428579,0.00073997,104160.0,104150.0,1.00764941]
["bitfinex","BTCUSD",1747624429453,0.70009886,104170.0,104160.0,0.560813]
["bitfinex","BTCUSD",1747624429589,0.7096979,104170.0,104160.0,0.68508021]
["bitfinex","BTCUSD",1747624431073,0.70009886,104170.0,104160.0,0.68508021]
["bitfinex","BTCUSD",1747624431281,0.70969781,104170.0,104160.0,0.68508021]
["bitfinex","BTCUSD",1747624431886,0.70969781,104170.0,104160.0,0.69456671]
["bitfinex","BTCUSD",1747624432238,0.71069781,104170.0,104160.0,0.69656671]
["bitfinex","BTCUSD",1747624433231,0.72029685,104170.0,104160.0,0.69656671]
["bitfinex","BTCUSD",1747624433460,0.79339617,104170.0,104160.0,0.69656671]
["bitfinex","BTCUSD",1747624433672,0.98539076,104170.0,104160.0,0.60426508]
["bitfinex","BTCUSD",1747624433822,0.98539076,104170.0,104160.0,0.61386533]
["bitfinex","BTCUSD",1747624433823,0.9853915,104170.0,104160.0,0.61386533]
["bitfinex","BTCUSD",1747624435857,0.97579246,104170.0,104160.0,0.60426518]
["bitfinex","BTCUSD",1747624436010,0.96619314,104170.0,104160.0,0.59925778]
["bitfinex","BTCUSD",1747624436236,0.96619314,104170.0,104160.0,0.60885793]
["bitfinex","BTCUSD",1747624437685,0.96619314,104170.0,104160.0,0.59937143]
["bitfinex","BTCUSD",1747624438645,0.96619314,104170.0,104160.0,0.60897149]
["bitfinex","BTCUSD",1747624439260,0.77419929,104170.0,104160.0,0.60897149]
["bitfinex","BTCUSD",1747624439469,0.97579246,104170.0,104160.0,0.58977091]
["bitfinex","BTCUSD",1747624439640,0.97579246,104170.0,104160.0,0.59937097]
["bitfinex","BTCUSD",1747624439872,0.97579246,104170.0,104160.0,0.60885747]
["bitfinex","BTCUSD",1747624440074,0.97579246,104170.0,104160.0,0.59925741]
["bitfinex","BTCUSD",1747624441039,0.6915,104170.0,104160.0,0.60885737]
["bitfinex","BTCUSD",1747624441227,0.70109904,104170.0,104160.0,0.60885737]
["bitfinex","BTCUSD",1747624441646,0.71069827,104170.0,104160.0,0.60885737]
["bitfinex","BTCUSD",1747624442019,0.75329768,104170.0,104160.0,0.60885737]
["bitfinex","BTCUSD",1747624442236,0.74369827,104170.0,104160.0,0.60885737]
["bitfinex","BTCUSD",1747624442603,0.73409886,104170.0,104160.0,0.60885737]
["bitfinex","BTCUSD",1747624442799,0.71069799,104170.0,104160.0,0.60885737]
["bitfinex","BTCUSD",1747624442948,0.70109886,104170.0,104160.0,0.62301719]
["bitfinex","BTCUSD",1747624443152,0.75259694,104170.0,104160.0,0.62301719]
["bitfinex","BTCUSD",1747624443767,0.77179567,104170.0,104160.0,0.62301719]
["bitfinex","BTCUSD",1747624443952,0.76219617,104170.0,104160.0,0.62301719]
["bitfinex","BTCUSD",1747624444161,0.77179558,104170.0,104160.0,0.62301719]
["bitfinex","BTCUSD",1747624444785,0.80509687,104170.0,104160.0,0.62301719]
["bitfinex","BTCUSD",1747624444978,0.79549727,104170.0,104160.0,0.62301719]
["bitfinex","BTCUSD",1747624445136,0.97789199,104170.0,104160.0,0.59421684]
["bitfinex","BTCUSD",1747624445478,0.95869335,104170.0,104160.0,0.39260413]
["bitfinex","BTCUSD",1747624446112,0.95869335,104170.0,104160.0,0.37844431]
["bitfinex","BTCUSD",1747624446320,0.95869335,104170.0,104160.0,0.37855842]
["bitfinex","BTCUSD",1747624446734,0.77629873,104170.0,104160.0,0.58977109]
["bitfinex","BTCUSD",1747624446877,0.78589833,104170.0,104160.0,0.58977109]
["bitfinex","BTCUSD",1747624447082,0.98749122,104170.0,104160.0,0.58017103]
["bitfinex","BTCUSD",1747624447302,0.97789227,104170.0,104160.0,0.58977127]
["bitfinex","BTCUSD",1747624447490,0.97789227,104170.0,104160.0,0.59937142]
["bitfinex","BTCUSD",1747624447689,0.96829304,104170.0,104160.0,0.5705707]
["bitfinex","BTCUSD",1747624447888,0.96829304,104170.0,104160.0,0.58977137]
["bitfinex","BTCUSD",1747624448314,0.96829304,104170.0,104160.0,0.58977146]
["bitfinex","BTCUSD",1747624448519,0.96829304,104170.0,104160.0,0.5993717]
["bitfinex","BTCUSD",1747624449357,0.96829304,104170.0,104160.0,0.58977146]
["bitfinex","BTCUSD",1747624449560,0.95869354,104170.0,104160.0,0.58017113]
["bitfinex","BTCUSD",1747624449754,0.95869354,104170.0,104160.0,0.58977146]
["bitfinex","BTCUSD",1747624450158,0.95869354,104170.0,104160.0,0.5705707]
["bitfinex","BTCUSD",1747624450358,0.95869354,104170.0,104160.0,0.36895781]
["bitfinex","BTCUSD",1747624450561,0.94909385,104170.0,104160.0,0.36895781]
["bitfinex","BTCUSD",1747624452062,0.94909385,104170.0,104160.0,0.37855842]
["bitfinex","BTCUSD",1747624452957,0.94909385,104170.0,104160.0,0.36895781]
["bitfinex","BTCUSD",1747624456571,0.94909385,104170.0,104160.0,0.02895781]
["bitfinex","BTCUSD",1747624456779,0.94909385,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747624456780,0.35790325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747624456986,0.43325765,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747624457337,0.86447257,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747624457551,0.64425765,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747624457950,0.86447257,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747624458675,0.64425765,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747624459607,0.27473314,104150.0,104140.0,0.3494865]
["bitfinex","BTCUSD",1747624460185,0.27473314,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747624460917,0.97413314,104150.0,104140.0,0.342]
["bitfinex","BTCUSD",1747624461648,0.97413314,104150.0,104140.0,0.344]
["bitfinex","BTCUSD",1747624462464,1.18577314,104150.0,104140.0,0.344]
["bitfinex","BTCUSD",1747624463675,0.48737314,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747624463919,0.58468254,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747624464100,0.80489746,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747624464303,0.58468254,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747624464684,0.79404254,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747624465731,1.01425746,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747624467215,1.01325746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624467626,1.01425746,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747624468272,1.01425746,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624469978,1.01412644,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624470191,0.79391152,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624470389,1.01412644,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624473924,0.34207079,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747624474205,0.34207079,104130.0,104120.0,0.00209178]
["bitfinex","BTCUSD",1747624475129,0.34307079,104130.0,104120.0,0.00409178]
["bitfinex","BTCUSD",1747624475585,0.34407079,104130.0,104120.0,0.00809178]
["bitfinex","BTCUSD",1747624476736,0.31117079,104130.0,104120.0,0.00809178]
["bitfinex","BTCUSD",1747624476943,0.52009079,104130.0,104120.0,0.00809178]
["bitfinex","BTCUSD",1747624478126,0.55249079,104130.0,104120.0,0.00809178]
["bitfinex","BTCUSD",1747624479455,0.02881142,104120.0,104110.0,0.35920943]
["bitfinex","BTCUSD",1747624479654,0.03121259,104120.0,104110.0,0.61317865]
["bitfinex","BTCUSD",1747624479833,0.04081689,104120.0,104110.0,0.62278359]
["bitfinex","BTCUSD",1747624480425,0.04081661,104120.0,104110.0,0.64199338]
["bitfinex","BTCUSD",1747624480939,0.04281661,104120.0,104110.0,0.64699338]
["bitfinex","BTCUSD",1747624482147,0.0332124,104120.0,104110.0,0.64699338]
["bitfinex","BTCUSD",1747624482348,0.04281651,104120.0,104110.0,0.64699338]
["bitfinex","BTCUSD",1747624482578,0.0332124,104120.0,104110.0,0.64699338]
["bitfinex","BTCUSD",1747624482982,0.04281651,104120.0,104110.0,0.64699338]
["bitfinex","BTCUSD",1747624483654,0.05242072,104120.0,104110.0,0.64699338]
["bitfinex","BTCUSD",1747624483881,0.0332124,104120.0,104110.0,0.63738881]
["bitfinex","BTCUSD",1747624484080,0.27460677,104120.0,104110.0,0.57552437]
["bitfinex","BTCUSD",1747624484237,0.2722056,104120.0,104110.0,0.57552437]
["bitfinex","BTCUSD",1747624484434,0.2421056,104120.0,104110.0,0.57552437]
["bitfinex","BTCUSD",1747624484644,0.2421056,104120.0,104110.0,0.5659197]
["bitfinex","BTCUSD",1747624484844,0.2421056,104120.0,104110.0,0.57552446]
["bitfinex","BTCUSD",1747624485066,0.21329437,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1747624485291,0.24339437,104120.0,104110.0,0.35460522]
["bitfinex","BTCUSD",1747624485492,0.24339437,104120.0,104110.0,0.345]
["bitfinex","BTCUSD",1747624485947,0.24339437,104120.0,104110.0,0.35460522]
["bitfinex","BTCUSD",1747624486266,0.24339437,104120.0,104110.0,0.36421035]
["bitfinex","BTCUSD",1747624486493,0.24339437,104120.0,104110.0,0.35460522]
["bitfinex","BTCUSD",1747624486707,0.21329437,104120.0,104110.0,0.56591989]
["bitfinex","BTCUSD",1747624486913,0.21329437,104120.0,104110.0,0.57552483]
["bitfinex","BTCUSD",1747624487320,0.21329437,104120.0,104110.0,0.56591989]
["bitfinex","BTCUSD",1747624488624,0.21329437,104120.0,104110.0,0.55631485]
["bitfinex","BTCUSD",1747624488949,0.21329437,104120.0,104110.0,0.56591989]
["bitfinex","BTCUSD",1747624489357,0.21329437,104120.0,104110.0,0.55631485]
["bitfinex","BTCUSD",1747624490011,0.21329437,104120.0,104110.0,0.56591989]
["bitfinex","BTCUSD",1747624490240,0.21329437,104120.0,104110.0,0.55631485]
["bitfinex","BTCUSD",1747624490446,0.21329437,104120.0,104110.0,0.56591989]
["bitfinex","BTCUSD",1747624490565,0.21329437,104120.0,104110.0,0.55631485]
["bitfinex","BTCUSD",1747624490976,0.21329437,104120.0,104110.0,0.56591989]
["bitfinex","BTCUSD",1747624491175,0.21329437,104120.0,104110.0,0.55631485]
["bitfinex","BTCUSD",1747624491379,0.21329437,104120.0,104110.0,0.5832416]
["bitfinex","BTCUSD",1747624492301,0.21329437,104120.0,104110.0,0.37192675]
["bitfinex","BTCUSD",1747624492499,0.21329437,104120.0,104110.0,0.38153188]
["bitfinex","BTCUSD",1747624492745,0.21329437,104120.0,104110.0,0.37192675]
["bitfinex","BTCUSD",1747624493154,0.21329437,104120.0,104110.0,0.38153197]
["bitfinex","BTCUSD",1747624493358,0.21329437,104120.0,104110.0,0.37192675]
["bitfinex","BTCUSD",1747624493761,0.21329437,104120.0,104110.0,0.38153197]
["bitfinex","BTCUSD",1747624496623,0.21329437,104120.0,104110.0,0.37192675]
["bitfinex","BTCUSD",1747624496825,0.21329437,104120.0,104110.0,0.38153197]
["bitfinex","BTCUSD",1747624497248,0.21329437,104120.0,104110.0,0.3911371]
["bitfinex","BTCUSD",1747624497451,0.21329437,104120.0,104110.0,0.38153197]
["bitfinex","BTCUSD",1747624497621,0.21329437,104120.0,104110.0,0.39101847]
["bitfinex","BTCUSD",1747624497828,0.24349437,104120.0,104110.0,0.38141325]
["bitfinex","BTCUSD",1747624498031,0.24349437,104120.0,104110.0,0.39101847]
["bitfinex","BTCUSD",1747624498256,0.21329437,104120.0,104110.0,0.58312297]
["bitfinex","BTCUSD",1747624498456,0.21329437,104120.0,104110.0,0.5927281]
["bitfinex","BTCUSD",1747624498665,0.21329437,104120.0,104110.0,0.39101847]
["bitfinex","BTCUSD",1747624499021,0.21329437,104120.0,104110.0,0.4006236]
["bitfinex","BTCUSD",1747624500198,0.21329437,104120.0,104110.0,0.39101847]
["bitfinex","BTCUSD",1747624500397,0.21329437,104120.0,104110.0,0.4006236]
["bitfinex","BTCUSD",1747624500832,0.002,104120.0,104110.0,0.79679253]
["bitfinex","BTCUSD",1747624501144,0.28099168,104130.0,104120.0,0.27469437]
["bitfinex","BTCUSD",1747624501590,0.28099168,104130.0,104120.0,0.2920171]
["bitfinex","BTCUSD",1747624501723,0.28099168,104130.0,104120.0,0.09993105]
["bitfinex","BTCUSD",1747624501927,0.27138895,104130.0,104120.0,0.09032675]
["bitfinex","BTCUSD",1747624502141,0.27138895,104130.0,104120.0,0.02692675]
["bitfinex","BTCUSD",1747624502365,0.211294,104120.0,104110.0,0.37641325]
["bitfinex","BTCUSD",1747624502581,0.211294,104120.0,104110.0,0.3494865]
["bitfinex","BTCUSD",1747624502831,0.211294,104120.0,104110.0,0.37645409]
["bitfinex","BTCUSD",1747624503050,0.242094,104120.0,104110.0,0.37645409]
["bitfinex","BTCUSD",1747624503255,0.23249016,104120.0,104110.0,0.37645409]
["bitfinex","BTCUSD",1747624503661,0.26269016,104120.0,104110.0,0.37645409]
["bitfinex","BTCUSD",1747624504309,0.26269016,104120.0,104110.0,0.37579028]
["bitfinex","BTCUSD",1747624504697,0.26369016,104120.0,104110.0,0.37579028]
["bitfinex","BTCUSD",1747624505308,0.40788026,104120.0,104110.0,0.37579028]
["bitfinex","BTCUSD",1747624505499,0.61680026,104120.0,104110.0,0.34882269]
["bitfinex","BTCUSD",1747624505727,0.47261016,104120.0,104110.0,0.35382269]
["bitfinex","BTCUSD",1747624506050,1.31720026,104120.0,104110.0,0.35382269]
["bitfinex","BTCUSD",1747624506267,1.31620026,104120.0,104110.0,0.0094865]
["bitfinex","BTCUSD",1747624506511,1.17101016,104120.0,104110.0,0.3494865]
["bitfinex","BTCUSD",1747624506889,1.17101016,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747624507093,1.17201016,104120.0,104110.0,0.342]
["bitfinex","BTCUSD",1747624507290,1.31720026,104120.0,104110.0,0.35566987]
["bitfinex","BTCUSD",1747624507529,1.41450966,104120.0,104110.0,0.01566987]
["bitfinex","BTCUSD",1747624507666,1.41350966,104120.0,104110.0,0.01566987]
["bitfinex","BTCUSD",1747624508135,1.26931956,104120.0,104110.0,0.01566987]
["bitfinex","BTCUSD",1747624508354,1.41450966,104120.0,104110.0,0.01566987]
["bitfinex","BTCUSD",1747624509696,1.55969976,104120.0,104110.0,0.01566987]
["bitfinex","BTCUSD",1747624510935,1.55869976,104120.0,104110.0,0.01566987]
["bitfinex","BTCUSD",1747624511152,1.55769976,104120.0,104110.0,0.01366987]
["bitfinex","BTCUSD",1747624511350,1.55869976,104120.0,104110.0,0.01366987]
["bitfinex","BTCUSD",1747624511760,1.55869976,104120.0,104100.0,0.00151207]
["bitfinex","BTCUSD",1747624512102,0.5149949,104100.0,104090.0,0.00021596]
["bitfinex","BTCUSD",1747624513437,0.26632891,104100.0,104090.0,0.00021596]
["bitfinex","BTCUSD",1747624513640,0.26732891,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624514316,0.41251901,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624515050,0.26732891,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624516433,0.26832891,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624516633,0.41351901,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624516858,0.26832891,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624518279,0.44546891,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624518472,0.41256891,104100.0,104090.0,0.00221596]
["bitfinex","BTCUSD",1747624519251,0.23005183,104100.0,104090.0,0.53435737]
["bitfinex","BTCUSD",1747624519443,0.43178083,104100.0,104090.0,0.61577123]
["bitfinex","BTCUSD",1747624520128,0.43178083,104100.0,104090.0,0.60616444]
["bitfinex","BTCUSD",1747624520407,0.43178083,104100.0,104090.0,0.61577123]
["bitfinex","BTCUSD",1747624520610,0.43178083,104100.0,104090.0,0.55357123]
["bitfinex","BTCUSD",1747624520814,0.42217496,104100.0,104090.0,0.55357123]
["bitfinex","BTCUSD",1747624520971,0.21333496,104100.0,104090.0,0.55357123]
["bitfinex","BTCUSD",1747624523115,0.203729,104100.0,104090.0,0.54396444]
["bitfinex","BTCUSD",1747624523732,0.235429,104100.0,104090.0,0.54396444]
["bitfinex","BTCUSD",1747624523936,0.235429,104100.0,104090.0,0.56317829]
["bitfinex","BTCUSD",1747624524570,0.06251796,104100.0,104090.0,0.57278499]
["bitfinex","BTCUSD",1747624524771,0.03081796,104100.0,104090.0,0.57278499]
["bitfinex","BTCUSD",1747624524974,0.02361359,104100.0,104090.0,0.57278499]
["bitfinex","BTCUSD",1747624525332,0.02361359,104100.0,104090.0,0.57278508]
["bitfinex","BTCUSD",1747624525690,0.02361359,104100.0,104090.0,0.58239113]
["bitfinex","BTCUSD",1747624526043,0.03321973,104100.0,104090.0,0.58239122]
["bitfinex","BTCUSD",1747624526250,0.02361359,104100.0,104090.0,0.57278425]
["bitfinex","BTCUSD",1747624526485,0.03321973,104100.0,104090.0,0.57278425]
["bitfinex","BTCUSD",1747624527177,0.22534268,104100.0,104090.0,0.56317774]
["bitfinex","BTCUSD",1747624527336,0.22294091,104100.0,104090.0,0.56317774]
["bitfinex","BTCUSD",1747624528370,0.03081796,104100.0,104090.0,0.57278425]
["bitfinex","BTCUSD",1747624528531,0.002,104100.0,104090.0,0.64409067]
["bitfinex","BTCUSD",1747624528733,0.7301,104110.0,104090.0,0.64409067]
["bitfinex","BTCUSD",1747624528734,0.66958204,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747624528935,0.64867204,104110.0,104100.0,0.62264027]
["bitfinex","BTCUSD",1747624529174,0.60332842,104110.0,104100.0,0.76138291]
["bitfinex","BTCUSD",1747624529539,0.06011461,104130.0,104120.0,0.59259784]
["bitfinex","BTCUSD",1747624529723,0.08892353,104130.0,104120.0,0.62259784]
["bitfinex","BTCUSD",1747624529942,0.10092793,104130.0,104120.0,0.56089803]
["bitfinex","BTCUSD",1747624530149,0.28339289,104130.0,104120.0,0.55129419]
["bitfinex","BTCUSD",1747624530338,0.27138849,104130.0,104120.0,0.56089803]
["bitfinex","BTCUSD",1747624531337,0.27238849,104130.0,104120.0,0.56089803]
["bitfinex","BTCUSD",1747624531549,0.08032089,104130.0,104120.0,0.56089803]
["bitfinex","BTCUSD",1747624531838,0.08032089,104130.0,104120.0,0.57050168]
["bitfinex","BTCUSD",1747624531982,0.08992427,104130.0,104120.0,0.63340168]
["bitfinex","BTCUSD",1747624532182,0.08032089,104130.0,104120.0,0.63340168]
["bitfinex","BTCUSD",1747624532479,0.05151197,104130.0,104120.0,0.63340168]
["bitfinex","BTCUSD",1747624532688,0.06111488,104130.0,104120.0,0.63340168]
["bitfinex","BTCUSD",1747624532943,0.47951488,104130.0,104120.0,0.63340168]
["bitfinex","BTCUSD",1747624533098,0.50832381,104130.0,104120.0,0.63340168]
["bitfinex","BTCUSD",1747624533513,0.50832381,104130.0,104120.0,0.63540168]
["bitfinex","BTCUSD",1747624533916,0.48911752,104130.0,104120.0,0.63540168]
["bitfinex","BTCUSD",1747624534507,0.4184,104140.0,104120.0,0.74725193]
["bitfinex","BTCUSD",1747624534734,0.10228173,104160.0,104150.0,0.56083421]
["bitfinex","BTCUSD",1747624535077,0.1310819,104160.0,104150.0,0.56083421]
["bitfinex","BTCUSD",1747624535226,0.1310819,104160.0,104150.0,0.5608343]
["bitfinex","BTCUSD",1747624535227,0.14068242,104160.0,104150.0,0.5608343]
["bitfinex","BTCUSD",1747624535426,0.1310819,104160.0,104150.0,0.5608343]
["bitfinex","BTCUSD",1747624535628,0.1310819,104160.0,104150.0,0.63433519]
["bitfinex","BTCUSD",1747624535629,0.10228173,104160.0,104150.0,0.63433519]
["bitfinex","BTCUSD",1747624535854,0.01159702,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747624536054,0.22274971,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747624536229,0.22274971,104190.0,104180.0,0.541574]
["bitfinex","BTCUSD",1747624536554,0.22274971,104190.0,104180.0,0.58870883]
["bitfinex","BTCUSD",1747624536772,0.22274971,104190.0,104180.0,0.57911052]
["bitfinex","BTCUSD",1747624536976,0.22274971,104190.0,104180.0,0.58870892]
["bitfinex","BTCUSD",1747624537176,0.21315242,104190.0,104180.0,0.57911034]
["bitfinex","BTCUSD",1747624537347,0.21315242,104190.0,104180.0,0.57911053]
["bitfinex","BTCUSD",1747624538193,0.21315242,104190.0,104180.0,0.58870893]
["bitfinex","BTCUSD",1747624538507,0.04038926,104190.0,104180.0,0.59830705]
["bitfinex","BTCUSD",1747624538650,0.0307917,104190.0,104180.0,0.5703692]
["bitfinex","BTCUSD",1747624539087,0.04038936,104190.0,104180.0,0.5703692]
["bitfinex","BTCUSD",1747624539326,0.002,104190.0,104180.0,0.7296786]
["bitfinex","BTCUSD",1747624539504,0.007,104190.0,104180.0,0.74521945]
["bitfinex","BTCUSD",1747624539699,0.00714506,104190.0,104180.0,0.74521945]
["bitfinex","BTCUSD",1747624540581,0.00714506,104190.0,104180.0,0.74421945]
["bitfinex","BTCUSD",1747624540790,0.0163378,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747624540988,0.01919449,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747624541145,0.01919413,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747624541351,0.01719413,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747624541555,0.00959702,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747624541782,0.02879003,104200.0,104190.0,0.22074971]
["bitfinex","BTCUSD",1747624542190,0.23272498,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1747624542396,0.23272498,104200.0,104180.0,0.55217157]
["bitfinex","BTCUSD",1747624542397,0.02879215,104190.0,104180.0,0.55217157]
["bitfinex","BTCUSD",1747624542705,0.00959711,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747624542920,0.0191944,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747624543127,0.00959711,104190.0,104180.0,0.55117157]
["bitfinex","BTCUSD",1747624543366,0.29620293,104210.0,104200.0,0.34959683]
["bitfinex","BTCUSD",1747624543578,0.113877,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747624543785,0.10428173,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747624544217,0.113877,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747624544419,0.12347245,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747624544633,0.12347235,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747624545045,0.1138769,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747624545247,0.002,104210.0,104200.0,0.72151174]
["bitfinex","BTCUSD",1747624545906,0.002,104210.0,104200.0,1.49567085]
["bitfinex","BTCUSD",1747624546110,0.00178426,104210.0,104200.0,1.49567085]
["bitfinex","BTCUSD",1747624546320,0.00178426,104210.0,104200.0,1.43843185]
["bitfinex","BTCUSD",1747624546933,0.00478426,104210.0,104200.0,0.73683685]
["bitfinex","BTCUSD",1747624547840,0.00478426,104210.0,104200.0,0.70483685]
["bitfinex","BTCUSD",1747624548264,0.00478426,104210.0,104200.0,0.70383685]
["bitfinex","BTCUSD",1747624548472,0.00178426,104210.0,104200.0,0.70383685]
["bitfinex","BTCUSD",1747624549091,0.00126942,104210.0,104200.0,0.82217685]
["bitfinex","BTCUSD",1747624549834,0.00226942,104210.0,104200.0,0.70383685]
["bitfinex","BTCUSD",1747624550972,0.00226942,104210.0,104200.0,0.80767685]
["bitfinex","BTCUSD",1747624551174,0.00226942,104210.0,104200.0,0.70383685]
["bitfinex","BTCUSD",1747624551483,0.00226942,104210.0,104200.0,0.80767685]
["bitfinex","BTCUSD",1747624551816,0.00226942,104210.0,104200.0,0.70383685]
["bitfinex","BTCUSD",1747624552222,0.00226942,104210.0,104200.0,0.657796]
["bitfinex","BTCUSD",1747624553544,0.03105587,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624553724,0.02146014,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624554107,0.02905577,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624554933,0.03865159,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624555833,0.02905577,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624555981,0.01946014,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624556193,0.02905587,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624556794,0.1313376,104210.0,104200.0,0.5604866]
["bitfinex","BTCUSD",1747624557351,0.32325831,104210.0,104200.0,0.55089041]
["bitfinex","BTCUSD",1747624557480,0.32225831,104210.0,104200.0,0.56048697]
["bitfinex","BTCUSD",1747624557681,0.34449344,104210.0,104200.0,0.54129376]
["bitfinex","BTCUSD",1747624557894,0.31339344,104210.0,104200.0,0.57008333]
["bitfinex","BTCUSD",1747624559234,0.22070762,104210.0,104200.0,0.57008333]
["bitfinex","BTCUSD",1747624559517,0.23030362,104210.0,104200.0,0.57008333]
["bitfinex","BTCUSD",1747624560389,0.00959573,104210.0,104200.0,0.57967961]
["bitfinex","BTCUSD",1747624560660,0.01919062,104210.0,104200.0,0.57967961]
["bitfinex","BTCUSD",1747624560886,0.04918952,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747624561130,0.24109126,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1747624561377,0.24109126,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1747624561596,0.24109126,104220.0,104210.0,0.22070743]
["bitfinex","BTCUSD",1747624562492,0.05878451,104220.0,104210.0,0.23030279]
["bitfinex","BTCUSD",1747624562689,0.05878387,104220.0,104210.0,0.23030279]
["bitfinex","BTCUSD",1747624562816,0.06837895,104220.0,104210.0,0.23030288]
["bitfinex","BTCUSD",1747624563018,0.07077787,104220.0,104210.0,0.23030288]
["bitfinex","BTCUSD",1747624563871,0.26567961,104220.0,104210.0,0.22070743]
["bitfinex","BTCUSD",1747624564068,0.26328069,104220.0,104210.0,0.23495482]
["bitfinex","BTCUSD",1747624564499,0.26528069,104220.0,104210.0,0.23595482]
["bitfinex","BTCUSD",1747624565131,0.05418897,104220.0,104210.0,0.27226767]
["bitfinex","BTCUSD",1747624565513,0.06378378,104220.0,104210.0,0.27226767]
["bitfinex","BTCUSD",1747624565728,0.16606551,104220.0,104210.0,0.27226767]
["bitfinex","BTCUSD",1747624565934,0.1756605,104220.0,104210.0,0.2626725]
["bitfinex","BTCUSD",1747624566137,0.1756605,104220.0,104210.0,0.28186349]
["bitfinex","BTCUSD",1747624566337,0.17566041,104220.0,104210.0,0.28186349]
["bitfinex","BTCUSD",1747624566936,0.17566041,104220.0,104210.0,0.27226813]
["bitfinex","BTCUSD",1747624567170,0.17566041,104220.0,104210.0,0.28186349]
["bitfinex","BTCUSD",1747624567362,0.17366041,104220.0,104210.0,0.28186349]
["bitfinex","BTCUSD",1747624567580,0.16406551,104220.0,104210.0,0.28901959]
["bitfinex","BTCUSD",1747624567910,0.17366041,104220.0,104210.0,0.28901959]
["bitfinex","BTCUSD",1747624568403,0.16406551,104220.0,104210.0,0.28901959]
["bitfinex","BTCUSD",1747624568628,0.1544707,104220.0,104210.0,0.28901959]
["bitfinex","BTCUSD",1747624568852,0.16406551,104220.0,104210.0,0.28901959]
["bitfinex","BTCUSD",1747624569445,0.17366041,104220.0,104210.0,0.27942423]
["bitfinex","BTCUSD",1747624569628,0.42096658,104220.0,104210.0,0.27942414]
["bitfinex","BTCUSD",1747624569780,0.4185678,104220.0,104210.0,0.27942414]
["bitfinex","BTCUSD",1747624569991,0.4185678,104220.0,104210.0,0.28901959]
["bitfinex","BTCUSD",1747624570406,0.22666606,104220.0,104210.0,0.28901959]
["bitfinex","BTCUSD",1747624570611,0.22666606,104220.0,104210.0,0.28901904]
["bitfinex","BTCUSD",1747624570860,0.40897318,104220.0,104210.0,0.04912098]
["bitfinex","BTCUSD",1747624573844,0.62521121,104220.0,104210.0,0.03487359]
["bitfinex","BTCUSD",1747624574048,1.04293121,104220.0,104210.0,0.03487359]
["bitfinex","BTCUSD",1747624575433,1.03793121,104220.0,104210.0,0.03387359]
["bitfinex","BTCUSD",1747624575858,1.04593121,104220.0,104210.0,0.02871749]
["bitfinex","BTCUSD",1747624577679,1.64925963,104220.0,104210.0,0.02871749]
["bitfinex","BTCUSD",1747624578261,1.64725963,104220.0,104210.0,0.02871749]
["bitfinex","BTCUSD",1747624578561,0.8580144,104220.0,104210.0,0.36871749]
["bitfinex","BTCUSD",1747624578761,0.86882506,104220.0,104210.0,0.36871749]
["bitfinex","BTCUSD",1747624579206,1.22054482,104220.0,104210.0,0.02871749]
["bitfinex","BTCUSD",1747624580754,0.99933446,104220.0,104210.0,0.02871749]
["bitfinex","BTCUSD",1747624580956,1.22054482,104220.0,104210.0,0.02871749]
["bitfinex","BTCUSD",1747624581117,1.22054482,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747624582617,1.20801446,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747624582816,1.42922482,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747624584109,1.20801446,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747624584517,0.99933446,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747624585142,1.17517446,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1747624585358,0.87515229,104220.0,104210.0,0.58959902]
["bitfinex","BTCUSD",1747624585566,0.87515229,104220.0,104210.0,0.58000366]
["bitfinex","BTCUSD",1747624585567,1.07664911,104220.0,104210.0,0.58000366]
["bitfinex","BTCUSD",1747624585775,0.85801476,104220.0,104210.0,0.58000385]
["bitfinex","BTCUSD",1747624585978,0.85801476,104220.0,104210.0,0.58959958]
["bitfinex","BTCUSD",1747624586179,0.85801476,104220.0,104210.0,0.59919512]
["bitfinex","BTCUSD",1747624586597,0.66611302,104220.0,104210.0,0.60879057]
["bitfinex","BTCUSD",1747624587210,0.66611229,104220.0,104210.0,0.67139002]
["bitfinex","BTCUSD",1747624587437,0.67570728,104220.0,104210.0,0.67139002]
["bitfinex","BTCUSD",1747624588154,0.67570728,104220.0,104210.0,0.67854612]
["bitfinex","BTCUSD",1747624588577,0.67570728,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624589127,0.65651739,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624589321,0.65651757,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624589531,0.66611247,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624589681,0.65651757,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624589884,0.05318906,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624590110,0.06278387,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624590474,0.07237877,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624590671,0.04359444,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624590880,0.06278396,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624591427,0.04359444,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624591632,0.05318906,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624591803,0.06278387,104220.0,104210.0,0.69316382]
["bitfinex","BTCUSD",1747624592007,0.06278387,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624592811,0.05318906,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624593056,0.06278387,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624593234,0.06228387,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624593410,0.05268906,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624593611,0.04309444,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624593812,0.0335,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624594021,0.05268915,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624594227,0.04309444,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624594433,0.06228378,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624595085,0.06228368,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624595297,0.02718897,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624595498,0.03678378,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624595864,0.01759444,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624596066,0.02718915,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624596421,0.01759444,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624596555,0.02718906,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624597111,0.02718915,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624598189,0.02518915,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624598518,0.03478396,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624598860,0.04437886,104220.0,104210.0,0.70265032]
["bitfinex","BTCUSD",1747624599079,0.25029022,104220.0,104210.0,0.40015226]
["bitfinex","BTCUSD",1747624599293,0.27909145,104220.0,104210.0,0.40015226]
["bitfinex","BTCUSD",1747624599499,0.27309145,104220.0,104210.0,0.3712603]
["bitfinex","BTCUSD",1747624599933,0.27309145,104220.0,104210.0,0.0176426]
["bitfinex","BTCUSD",1747624599934,0.27709145,104220.0,104210.0,0.0176426]
["bitfinex","BTCUSD",1747624600714,0.59561121,104220.0,104210.0,0.0176426]
["bitfinex","BTCUSD",1747624601528,0.59561121,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747624601958,0.24233177,104200.0,104190.0,0.36081305]
["bitfinex","BTCUSD",1747624602382,0.21113177,104200.0,104190.0,0.5623679]
["bitfinex","BTCUSD",1747624602594,0.21113177,104200.0,104190.0,0.39729585]
["bitfinex","BTCUSD",1747624602727,0.20153531,104200.0,104190.0,0.387698]
["bitfinex","BTCUSD",1747624602927,0.19193857,104200.0,104190.0,0.387698]
["bitfinex","BTCUSD",1747624603585,0.19193857,104200.0,104190.0,0.36081305]
["bitfinex","BTCUSD",1747624603788,0.19193857,104200.0,104190.0,0.36281305]
["bitfinex","BTCUSD",1747624604101,0.19193857,104200.0,104190.0,0.38254086]
["bitfinex","BTCUSD",1747624604319,0.19193857,104200.0,104190.0,0.59369346]
["bitfinex","BTCUSD",1747624604794,0.19433801,104200.0,104190.0,0.38254086]
["bitfinex","BTCUSD",1747624605008,0.25773801,104200.0,104190.0,0.01565695]
["bitfinex","BTCUSD",1747624605213,0.25533857,104200.0,104190.0,0.01565695]
["bitfinex","BTCUSD",1747624605930,0.57385833,104200.0,104190.0,0.01565695]
["bitfinex","BTCUSD",1747624606350,0.57385833,104200.0,104190.0,0.01365695]
["bitfinex","BTCUSD",1747624606351,0.99113833,104200.0,104190.0,0.01365695]
["bitfinex","BTCUSD",1747624606555,0.76992797,104200.0,104190.0,0.01365695]
["bitfinex","BTCUSD",1747624606762,0.57385833,104200.0,104190.0,0.01365695]
["bitfinex","BTCUSD",1747624606942,0.99113833,104200.0,104190.0,0.01365695]
["bitfinex","BTCUSD",1747624607343,0.99213833,104200.0,104190.0,0.01365695]
["bitfinex","BTCUSD",1747624607558,0.99113833,104200.0,104190.0,0.01365695]
["bitfinex","BTCUSD",1747624608168,0.20155466,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747624608345,0.58247442,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747624610692,0.58447442,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624611083,0.58247442,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747624612173,0.58647442,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624612400,0.58647442,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1747624612628,0.59147442,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1747624613346,0.82722563,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1747624614198,0.83722563,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1747624615795,1.18722563,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1747624616999,1.17822563,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747624617672,1.35445527,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747624618278,1.36045527,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624618501,1.25166563,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624618699,1.03045527,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624619309,1.25166563,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624619745,1.25766563,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624620546,0.79074406,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624620723,1.01195442,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624620924,0.59447442,104190.0,104180.0,0.02808944]
["bitfinex","BTCUSD",1747624621125,1.01199442,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624621335,0.59447442,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624621703,1.01199442,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624622402,1.24774563,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624622597,1.60774563,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624624304,1.62149605,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624624758,1.64730227,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747624624959,0.74115415,104170.0,104160.0,0.102]
["bitfinex","BTCUSD",1747624625136,0.8118435,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747624625402,1.7411929,104150.0,104140.0,0.00214506]
["bitfinex","BTCUSD",1747624625577,1.51998254,104150.0,104140.0,0.00214506]
["bitfinex","BTCUSD",1747624625809,1.7411929,104150.0,104140.0,0.00214506]
["bitfinex","BTCUSD",1747624626269,1.4247929,104150.0,104140.0,0.00214506]
["bitfinex","BTCUSD",1747624626465,1.46771723,104150.0,104140.0,0.00214506]
["bitfinex","BTCUSD",1747624626891,1.47071723,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624627097,1.47471723,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624627308,1.47563723,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624628018,1.47547723,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624628253,1.44785375,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624628481,1.47623723,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624629168,1.44785375,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624629387,1.47623723,104150.0,104140.0,0.00314506]
["bitfinex","BTCUSD",1747624630159,0.2113143,104110.0,104100.0,0.41963663]
["bitfinex","BTCUSD",1747624630375,0.85180466,104110.0,104100.0,0.0325583]
["bitfinex","BTCUSD",1747624630589,0.85180466,104110.0,104100.0,0.38622734]
["bitfinex","BTCUSD",1747624630798,0.6305943,104110.0,104100.0,0.38622734]
["bitfinex","BTCUSD",1747624631042,0.2113143,104110.0,104100.0,0.38622734]
["bitfinex","BTCUSD",1747624631258,0.2113143,104110.0,104100.0,0.63026211]
["bitfinex","BTCUSD",1747624631259,0.64023952,104110.0,104100.0,0.63026211]
["bitfinex","BTCUSD",1747624631476,0.64023952,104110.0,104100.0,0.6302623]
["bitfinex","BTCUSD",1747624631695,0.64123952,104110.0,104100.0,0.6312623]
["bitfinex","BTCUSD",1747624632141,0.0202098,104110.0,104100.0,0.6312623]
["bitfinex","BTCUSD",1747624632354,0.64107943,104110.0,104100.0,0.41992734]
["bitfinex","BTCUSD",1747624632577,0.20270963,104110.0,104100.0,0.41992734]
["bitfinex","BTCUSD",1747624632817,0.62182963,104110.0,104100.0,0.41992734]
["bitfinex","BTCUSD",1747624633030,0.62282963,104110.0,104100.0,0.41992734]
["bitfinex","BTCUSD",1747624633434,0.62282963,104110.0,104100.0,0.43448652]
["bitfinex","BTCUSD",1747624634015,0.62282963,104110.0,104100.0,0.38722734]
["bitfinex","BTCUSD",1747624635712,0.62210963,104110.0,104100.0,0.41862734]
["bitfinex","BTCUSD",1747624635928,0.20370963,104110.0,104100.0,0.42823348]
["bitfinex","BTCUSD",1747624636261,0.62226963,104110.0,104100.0,0.41862734]
["bitfinex","BTCUSD",1747624636891,0.62226963,104110.0,104100.0,0.35514903]
["bitfinex","BTCUSD",1747624637110,0.62226963,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624639043,0.94078939,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624639237,1.35546939,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624643265,0.71569903,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624643472,1.13413903,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624644326,1.35534939,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624645997,1.13413903,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624646198,1.35534939,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624646881,1.13413903,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624647091,1.35534939,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624647305,0.93690939,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624647534,1.35534939,104110.0,104100.0,0.35200263]
["bitfinex","BTCUSD",1747624651104,1.35534939,104110.0,104100.0,0.34700263]
["bitfinex","BTCUSD",1747624652730,1.35534939,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624653171,1.38804939,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624653383,0.96960939,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624653602,1.35538939,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624654438,1.16687903,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624654650,1.41888939,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624657343,1.44921106,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624657662,1.2280007,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624657868,1.44921106,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624660463,2.33849975,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624660679,1.66631028,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624660889,1.69815691,104110.0,104100.0,0.01466904]
["bitfinex","BTCUSD",1747624661509,1.69715691,104110.0,104100.0,0.01366904]
["bitfinex","BTCUSD",1747624661929,1.72499077,104110.0,104100.0,0.01366904]
["bitfinex","BTCUSD",1747624662803,1.72319077,104110.0,104100.0,0.01366904]
["bitfinex","BTCUSD",1747624663013,1.72419077,104110.0,104100.0,0.01366904]
["bitfinex","BTCUSD",1747624663262,1.72419077,104110.0,104080.0,0.35454104]
["bitfinex","BTCUSD",1747624663263,0.21135489,104090.0,104080.0,0.34006]
["bitfinex","BTCUSD",1747624663441,0.77031465,104090.0,104080.0,0.36701093]
["bitfinex","BTCUSD",1747624663687,0.77031465,104090.0,104080.0,0.34006]
["bitfinex","BTCUSD",1747624663902,0.96246465,104090.0,104080.0,0.34006]
["bitfinex","BTCUSD",1747624664103,0.96246465,104090.0,104080.0,0.36700984]
["bitfinex","BTCUSD",1747624664286,0.93086465,104090.0,104080.0,0.36700984]
["bitfinex","BTCUSD",1747624664727,0.93086465,104090.0,104080.0,0.34006]
["bitfinex","BTCUSD",1747624665475,0.93186465,104090.0,104080.0,0.34006]
["bitfinex","BTCUSD",1747624666139,0.71165429,104090.0,104080.0,0.34006]
["bitfinex","BTCUSD",1747624666349,0.96436465,104090.0,104080.0,0.33992898]
["bitfinex","BTCUSD",1747624666726,0.93286465,104090.0,104080.0,0.33992898]
["bitfinex","BTCUSD",1747624667349,0.96436465,104090.0,104080.0,0.33992898]
["bitfinex","BTCUSD",1747624667514,0.99526465,104090.0,104080.0,0.33992898]
["bitfinex","BTCUSD",1747624667716,1.02669878,104090.0,104080.0,0.33992898]
["bitfinex","BTCUSD",1747624669940,0.23326767,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624670128,0.76062743,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624670412,0.95277743,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624670668,0.92127743,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624671124,0.71243743,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624671336,0.90986707,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624671542,0.49322707,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624671741,0.91086707,104080.0,104070.0,0.36153078]
["bitfinex","BTCUSD",1747624672860,0.39591767,104080.0,104070.0,0.42593078]
["bitfinex","BTCUSD",1747624673130,0.39591767,104080.0,104070.0,0.61810912]
["bitfinex","BTCUSD",1747624673131,0.20375753,104080.0,104070.0,0.61810912]
["bitfinex","BTCUSD",1747624673345,0.21336515,104080.0,104070.0,0.63732648]
["bitfinex","BTCUSD",1747624673548,0.19415,104080.0,104070.0,0.67385171]
["bitfinex","BTCUSD",1747624673953,0.19415,104080.0,104070.0,0.77116111]
["bitfinex","BTCUSD",1747624674568,0.17569952,104080.0,104070.0,1.58535711]
["bitfinex","BTCUSD",1747624675074,0.17569952,104080.0,104070.0,1.59989796]
["bitfinex","BTCUSD",1747624675273,0.00805952,104080.0,104070.0,1.59989796]
["bitfinex","BTCUSD",1747624676168,0.44899254,104100.0,104090.0,0.55135489]
["bitfinex","BTCUSD",1747624676309,0.44899254,104100.0,104090.0,0.61235489]
["bitfinex","BTCUSD",1747624676506,0.64112245,104100.0,104090.0,0.61235489]
["bitfinex","BTCUSD",1747624676705,0.64112328,104100.0,104090.0,0.59314141]
["bitfinex","BTCUSD",1747624676950,0.63151769,104100.0,104090.0,0.62196197]
["bitfinex","BTCUSD",1747624677156,0.42267769,104100.0,104090.0,0.63156857]
["bitfinex","BTCUSD",1747624677536,0.21334127,104100.0,104090.0,0.64117499]
["bitfinex","BTCUSD",1747624677738,0.22394723,104100.0,104090.0,0.64117499]
["bitfinex","BTCUSD",1747624678003,0.41607018,104100.0,104090.0,0.63156857]
["bitfinex","BTCUSD",1747624678213,0.42567632,104100.0,104090.0,0.62196197]
["bitfinex","BTCUSD",1747624679330,0.42567632,104100.0,104090.0,0.63156857]
["bitfinex","BTCUSD",1747624679530,0.42567632,104100.0,104090.0,0.62196197]
["bitfinex","BTCUSD",1747624679740,0.61353,104100.0,104090.0,0.64117499]
["bitfinex","BTCUSD",1747624679954,0.19513,104100.0,104090.0,0.75302524]
["bitfinex","BTCUSD",1747624680577,0.19313,104100.0,104090.0,0.75302524]
["bitfinex","BTCUSD",1747624680814,0.19313,104100.0,104090.0,0.77993198]
["bitfinex","BTCUSD",1747624681027,0.19213,104100.0,104090.0,0.77993198]
["bitfinex","BTCUSD",1747624681236,0.17834,104100.0,104090.0,1.61408198]
["bitfinex","BTCUSD",1747624681618,0.16606,104100.0,104090.0,1.62127492]
["bitfinex","BTCUSD",1747624681980,0.16506,104100.0,104090.0,1.62127492]
["bitfinex","BTCUSD",1747624682221,0.02929674,104110.0,104100.0,0.62394027]
["bitfinex","BTCUSD",1747624682427,0.23100618,104110.0,104100.0,0.62394045]
["bitfinex","BTCUSD",1747624682627,0.03890168,104110.0,104100.0,0.63354595]
["bitfinex","BTCUSD",1747624684605,0.00048274,104110.0,104100.0,0.7453962]
["bitfinex","BTCUSD",1747624685227,0.00148274,104110.0,104100.0,0.7453962]
["bitfinex","BTCUSD",1747624685431,0.00148274,104110.0,104100.0,0.77227418]
["bitfinex","BTCUSD",1747624685652,0.20167088,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747624685856,0.00960273,104130.0,104120.0,0.63260176]
["bitfinex","BTCUSD",1747624686069,0.02880874,104130.0,104120.0,0.63260176]
["bitfinex","BTCUSD",1747624686284,0.6272,104140.0,104130.0,0.26377079]
["bitfinex","BTCUSD",1747624686495,0.84805532,104140.0,104130.0,0.27337389]
["bitfinex","BTCUSD",1747624686705,0.85765694,104140.0,104130.0,0.2541676]
["bitfinex","BTCUSD",1747624686964,0.84805532,104140.0,104130.0,0.26377098]
["bitfinex","BTCUSD",1747624687145,0.84805532,104140.0,104130.0,0.28297718]
["bitfinex","BTCUSD",1747624687420,0.83845342,104140.0,104130.0,0.27337417]
["bitfinex","BTCUSD",1747624687659,0.82885143,104140.0,104130.0,0.28297727]
["bitfinex","BTCUSD",1747624687886,0.82885143,104140.0,104130.0,0.27337426]
["bitfinex","BTCUSD",1747624688354,0.82885143,104140.0,104130.0,0.07680525]
["bitfinex","BTCUSD",1747624688801,0.82885143,104140.0,104130.0,0.08640863]
["bitfinex","BTCUSD",1747624689541,0.82885143,104140.0,104130.0,0.09601191]
["bitfinex","BTCUSD",1747624690516,0.82885143,104140.0,104130.0,0.08640863]
["bitfinex","BTCUSD",1747624691049,0.83185143,104140.0,104130.0,0.08740863]
["bitfinex","BTCUSD",1747624691250,0.83285143,104140.0,104130.0,0.08940863]
["bitfinex","BTCUSD",1747624691905,0.82985143,104140.0,104130.0,0.05760863]
["bitfinex","BTCUSD",1747624692451,0.82985143,104140.0,104130.0,0.06721182]
["bitfinex","BTCUSD",1747624693292,0.82985143,104140.0,104130.0,0.05760863]
["bitfinex","BTCUSD",1747624693482,0.82985143,104140.0,104130.0,0.01670525]
["bitfinex","BTCUSD",1747624693693,0.82985143,104140.0,104130.0,0.02630863]
["bitfinex","BTCUSD",1747624693897,0.82985143,104140.0,104130.0,0.01670525]
["bitfinex","BTCUSD",1747624694099,0.88174916,104140.0,104130.0,0.01670525]
["bitfinex","BTCUSD",1747624694435,0.97905856,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747624694875,0.56065856,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747624695481,1.00500977,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747624695860,0.78379941,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747624696063,0.76925856,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747624696940,0.211294,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747624697960,0.403394,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1747624698815,0.403394,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1747624699019,0.404394,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1747624699223,0.5325034,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1747624699399,0.5657034,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747624701020,0.5667034,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747624701615,0.20170954,104110.0,104100.0,0.01475178]
["bitfinex","BTCUSD",1747624701841,0.60236954,104110.0,104100.0,0.01475178]
["bitfinex","BTCUSD",1747624702281,0.40341448,104110.0,104100.0,0.21648078]
["bitfinex","BTCUSD",1747624702489,0.4130197,104110.0,104100.0,0.22608674]
["bitfinex","BTCUSD",1747624702656,0.6393152,104110.0,104100.0,0.2452982]
["bitfinex","BTCUSD",1747624702864,0.63931447,104110.0,104100.0,0.31810388]
["bitfinex","BTCUSD",1747624703074,0.63931382,104110.0,104100.0,0.31810388]
["bitfinex","BTCUSD",1747624703416,0.64891876,104110.0,104100.0,0.31810388]
["bitfinex","BTCUSD",1747624704043,0.6585238,104110.0,104100.0,0.31810388]
["bitfinex","BTCUSD",1747624704872,0.6595238,104110.0,104100.0,0.31810388]
["bitfinex","BTCUSD",1747624705412,0.6605238,104110.0,104100.0,0.31810388]
["bitfinex","BTCUSD",1747624705818,0.66052454,104110.0,104100.0,0.32529682]
["bitfinex","BTCUSD",1747624706816,0.91642904,104110.0,104100.0,0.02194472]
["bitfinex","BTCUSD",1747624707014,0.91642904,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624707015,0.88761467,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624707218,1.09617467,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624707615,1.06337467,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624708163,0.88621467,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624708374,1.30341467,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624708803,1.40072407,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624709733,0.98232407,104110.0,104100.0,0.00724091]
["bitfinex","BTCUSD",1747624714321,0.98232407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624714546,1.20353443,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624715164,1.90193443,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624718881,1.20353443,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624721431,1.61829443,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624722429,1.40973443,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624722635,1.61821443,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624722855,0.94848407,104110.0,104100.0,0.34004797]
["bitfinex","BTCUSD",1747624723061,0.82017467,104110.0,104100.0,0.34004797]
["bitfinex","BTCUSD",1747624723273,1.23705467,104110.0,104100.0,0.34004797]
["bitfinex","BTCUSD",1747624723474,1.39886407,104110.0,104100.0,0.34004797]
["bitfinex","BTCUSD",1747624723696,1.62007443,104110.0,104100.0,0.34004797]
["bitfinex","BTCUSD",1747624723901,1.62007443,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624724281,1.39886407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624725590,0.98198407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624725793,1.39886407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624726169,1.36766407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624726574,1.12592407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624726778,1.33436407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624728376,1.33336407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624729187,1.36406407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624730312,0.94930407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624730935,0.98000407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624732053,0.94930407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624732471,0.71016407,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624732708,0.61285467,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624732914,0.61285467,104110.0,104100.0,0.03334797]
["bitfinex","BTCUSD",1747624733311,0.40441467,104110.0,104100.0,0.03334797]
["bitfinex","BTCUSD",1747624733520,0.61285467,104110.0,104100.0,0.03334797]
["bitfinex","BTCUSD",1747624733730,0.61285467,104110.0,104100.0,4.797e-05]
["bitfinex","BTCUSD",1747624741298,0.61285467,104110.0,104100.0,0.06344797]
["bitfinex","BTCUSD",1747624741513,0.61285467,104110.0,104100.0,0.0999727]
["bitfinex","BTCUSD",1747624741721,0.42175467,104110.0,104100.0,0.09036665]
["bitfinex","BTCUSD",1747624742412,0.41214963,104110.0,104100.0,0.09036665]
["bitfinex","BTCUSD",1747624745304,0.41214963,104110.0,104100.0,0.02696665]
["bitfinex","BTCUSD",1747624745521,0.57125903,104110.0,104100.0,0.00726361]
["bitfinex","BTCUSD",1747624747113,0.01921164,104100.0,104090.0,0.29437953]
["bitfinex","BTCUSD",1747624747307,0.03842383,104100.0,104090.0,0.29437953]
["bitfinex","BTCUSD",1747624747560,0.04802942,104100.0,104090.0,0.29437971]
["bitfinex","BTCUSD",1747624747768,0.23054678,104100.0,104090.0,0.28477311]
["bitfinex","BTCUSD",1747624748193,0.23054678,104100.0,104090.0,0.29437962]
["bitfinex","BTCUSD",1747624748556,0.23154678,104100.0,104090.0,0.29637962]
["bitfinex","BTCUSD",1747624748756,0.03081769,104100.0,104090.0,0.29636474]
["bitfinex","BTCUSD",1747624748965,0.03081769,104100.0,104090.0,0.63636474]
["bitfinex","BTCUSD",1747624748966,0.002,104100.0,104090.0,0.63636474]
["bitfinex","BTCUSD",1747624749168,0.0116054,104100.0,104090.0,0.66330871]
["bitfinex","BTCUSD",1747624749334,0.002,104100.0,104090.0,0.66330871]
["bitfinex","BTCUSD",1747624749544,0.0116055,104100.0,104090.0,0.66330871]
["bitfinex","BTCUSD",1747624750017,0.02121118,104100.0,104090.0,0.66330871]
["bitfinex","BTCUSD",1747624750244,0.0116054,104100.0,104090.0,0.76061811]
["bitfinex","BTCUSD",1747624750810,0.02121099,104100.0,104090.0,0.76061811]
["bitfinex","BTCUSD",1747624752192,0.0116054,104100.0,104090.0,0.76061811]
["bitfinex","BTCUSD",1747624752394,0.0212109,104100.0,104090.0,0.76061811]
["bitfinex","BTCUSD",1747624752599,0.002,104100.0,104090.0,0.76061811]
["bitfinex","BTCUSD",1747624753008,0.0116054,104100.0,104090.0,0.76061811]
["bitfinex","BTCUSD",1747624754215,0.002,104100.0,104090.0,0.76061811]
["bitfinex","BTCUSD",1747624754422,0.002,104100.0,104090.0,2.12109196]
["bitfinex","BTCUSD",1747624754625,0.002,104100.0,104090.0,2.01509696]
["bitfinex","BTCUSD",1747624755867,0.002,104100.0,104090.0,2.07272696]
["bitfinex","BTCUSD",1747624756083,0.40817959,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747624756287,0.39598686,104130.0,104120.0,0.62418058]
["bitfinex","BTCUSD",1747624756734,0.42479514,104130.0,104120.0,0.62418058]
["bitfinex","BTCUSD",1747624756937,0.43439824,104130.0,104120.0,0.62418058]
["bitfinex","BTCUSD",1747624757141,0.43439824,104130.0,104120.0,0.65110375]
["bitfinex","BTCUSD",1747624757342,0.43439815,104130.0,104120.0,0.65110375]
["bitfinex","BTCUSD",1747624757614,0.42479533,104130.0,104120.0,0.65110375]
["bitfinex","BTCUSD",1747624757915,0.42679524,104130.0,104120.0,0.65210375]
["bitfinex","BTCUSD",1747624758755,0.39798686,104130.0,104120.0,0.65210375]
["bitfinex","BTCUSD",1747624758974,0.002,104130.0,104120.0,1.912105]
["bitfinex","BTCUSD",1747624759172,0.24644714,104140.0,104130.0,0.56087662]
["bitfinex","BTCUSD",1747624759407,0.24644714,104140.0,104130.0,0.62557662]
["bitfinex","BTCUSD",1747624759608,0.03840714,104140.0,104130.0,0.62557662]
["bitfinex","BTCUSD",1747624760510,0.04800941,104140.0,104130.0,0.62557662]
["bitfinex","BTCUSD",1747624760713,0.04800922,104140.0,104130.0,0.62557662]
["bitfinex","BTCUSD",1747624760916,0.04800987,104140.0,104130.0,0.62557662]
["bitfinex","BTCUSD",1747624761930,0.04900987,104140.0,104130.0,0.62557662]
["bitfinex","BTCUSD",1747624762677,0.0490106,104140.0,104130.0,0.60367962]
["bitfinex","BTCUSD",1747624762885,0.23145795,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747624763087,0.27505388,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747624763286,0.27705388,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747624763890,0.27505388,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747624764505,0.58024328,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747624764890,0.20167079,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624765249,0.56978019,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624766133,0.56978019,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624766608,0.57078019,104130.0,104120.0,0.00648274]
["bitfinex","BTCUSD",1747624767851,0.57078019,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624767852,0.56978019,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624769263,0.57078019,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624769615,0.57178019,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624769973,0.57162319,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624770133,0.57062319,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624770551,0.57162319,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624772652,0.41155379,104130.0,104120.0,0.00048274]
["bitfinex","BTCUSD",1747624773039,0.20351379,104130.0,104120.0,0.34048274]
["bitfinex","BTCUSD",1747624773282,0.43075998,104130.0,104120.0,0.34048274]
["bitfinex","BTCUSD",1747624774688,0.42115707,104130.0,104120.0,0.34048274]
["bitfinex","BTCUSD",1747624776461,0.21311707,104130.0,104120.0,0.34048274]
["bitfinex","BTCUSD",1747624776689,0.42115707,104130.0,104120.0,0.34048274]
["bitfinex","BTCUSD",1747624777528,0.21311707,104130.0,104120.0,0.40128274]
["bitfinex","BTCUSD",1747624777742,0.21327279,104130.0,104120.0,0.62986122]
["bitfinex","BTCUSD",1747624777939,0.23247871,104130.0,104120.0,0.43777517]
["bitfinex","BTCUSD",1747624778553,0.21227279,104130.0,104120.0,0.64906917]
["bitfinex","BTCUSD",1747624778755,0.22187561,104130.0,104120.0,0.64906935]
["bitfinex","BTCUSD",1747624778892,0.23047862,104130.0,104120.0,0.66069084]
["bitfinex","BTCUSD",1747624779118,0.20165115,104140.0,104120.0,0.67029412]
["bitfinex","BTCUSD",1747624779353,0.24005976,104140.0,104130.0,0.0628]
["bitfinex","BTCUSD",1747624779577,0.23045713,104140.0,104130.0,0.0628]
["bitfinex","BTCUSD",1747624779842,0.64885713,104140.0,104130.0,0.0628]
["bitfinex","BTCUSD",1747624780414,0.64885786,104140.0,104130.0,0.0302]
["bitfinex","BTCUSD",1747624780647,0.20167024,104130.0,104120.0,0.62619813]
["bitfinex","BTCUSD",1747624780766,0.1920676,104130.0,104120.0,0.75999837]
["bitfinex","BTCUSD",1747624780969,0.20167024,104130.0,104120.0,0.75999846]
["bitfinex","BTCUSD",1747624781167,0.20267024,104130.0,104120.0,0.76099856]
["bitfinex","BTCUSD",1747624781650,0.20267024,104130.0,104120.0,0.76299846]
["bitfinex","BTCUSD",1747624782067,0.1930676,104130.0,104120.0,0.76099846]
["bitfinex","BTCUSD",1747624782233,0.20267024,104130.0,104120.0,0.76099846]
["bitfinex","BTCUSD",1747624782437,0.20267024,104130.0,104120.0,0.76299846]
["bitfinex","BTCUSD",1747624783722,0.20267024,104130.0,104120.0,0.76299856]
["bitfinex","BTCUSD",1747624783925,0.20267024,104130.0,104120.0,0.74379079]
["bitfinex","BTCUSD",1747624784143,0.20267024,104130.0,104120.0,0.75339481]
["bitfinex","BTCUSD",1747624784340,0.20267024,104130.0,104120.0,0.76299865]
["bitfinex","BTCUSD",1747624784576,0.22187598,104130.0,104120.0,0.54210063]
["bitfinex","BTCUSD",1747624784777,0.21227297,104130.0,104120.0,0.55170474]
["bitfinex","BTCUSD",1747624784976,0.22187588,104130.0,104120.0,0.56130876]
["bitfinex","BTCUSD",1747624785193,0.21227297,104130.0,104120.0,0.76299874]
["bitfinex","BTCUSD",1747624785418,0.20267024,104130.0,104120.0,0.76299874]
["bitfinex","BTCUSD",1747624785640,0.21227288,104130.0,104120.0,0.77260258]
["bitfinex","BTCUSD",1747624785846,0.20267015,104130.0,104120.0,0.77260258]
["bitfinex","BTCUSD",1747624786047,0.20267015,104130.0,104120.0,0.76299874]
["bitfinex","BTCUSD",1747624786276,0.21227288,104130.0,104120.0,0.76299874]
["bitfinex","BTCUSD",1747624786689,0.21227279,104130.0,104120.0,0.77260258]
["bitfinex","BTCUSD",1747624786913,0.5950144,104140.0,104130.0,0.07270338]
["bitfinex","BTCUSD",1747624787117,0.61421894,104140.0,104130.0,0.0631]
["bitfinex","BTCUSD",1747624787328,0.5950144,104140.0,104130.0,0.2551676]
["bitfinex","BTCUSD",1747624787541,0.60461667,104140.0,104130.0,0.09000367]
["bitfinex","BTCUSD",1747624787689,0.60461667,104140.0,104130.0,0.09960705]
["bitfinex","BTCUSD",1747624787897,0.5950144,104140.0,104130.0,0.09960705]
["bitfinex","BTCUSD",1747624788122,0.58541232,104140.0,104130.0,0.30127793]
["bitfinex","BTCUSD",1747624788323,0.60461649,104140.0,104130.0,0.09960705]
["bitfinex","BTCUSD",1747624788529,0.60561649,104140.0,104130.0,0.10160705]
["bitfinex","BTCUSD",1747624788732,0.61521876,104140.0,104130.0,0.09200367]
["bitfinex","BTCUSD",1747624788924,0.3973,104140.0,104130.0,0.73098405]
["bitfinex","BTCUSD",1747624789126,0.35031507,104140.0,104130.0,0.75979307]
["bitfinex","BTCUSD",1747624790792,0.28299042,104140.0,104130.0,0.78395522]
["bitfinex","BTCUSD",1747624790996,0.21580042,104140.0,104130.0,0.98383222]
["bitfinex","BTCUSD",1747624791309,0.16781777,104140.0,104130.0,0.98383222]
["bitfinex","BTCUSD",1747624791516,0.06811777,104140.0,104130.0,0.98383222]
["bitfinex","BTCUSD",1747624791730,0.02013512,104140.0,104130.0,0.98383222]
["bitfinex","BTCUSD",1747624792002,0.002,104150.0,104140.0,0.62545541]
["bitfinex","BTCUSD",1747624792224,0.002,104150.0,104140.0,0.72276481]
["bitfinex","BTCUSD",1747624792759,0.002,104150.0,104140.0,0.73739567]
["bitfinex","BTCUSD",1747624793496,0.003,104150.0,104140.0,0.73939567]
["bitfinex","BTCUSD",1747624793898,0.21130544,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747624794102,0.21130544,104160.0,104150.0,0.07420153]
["bitfinex","BTCUSD",1747624794532,0.21130544,104160.0,104150.0,0.08380297]
["bitfinex","BTCUSD",1747624794932,0.21130517,104160.0,104150.0,0.2950361]
["bitfinex","BTCUSD",1747624795141,0.22090531,104160.0,104150.0,0.28543504]
["bitfinex","BTCUSD",1747624795336,0.21130507,104160.0,104150.0,0.29503629]
["bitfinex","BTCUSD",1747624795731,0.22090513,104160.0,104150.0,0.29503629]
["bitfinex","BTCUSD",1747624796048,0.22090513,104160.0,104150.0,0.27583369]
["bitfinex","BTCUSD",1747624796255,0.23150537,104160.0,104150.0,0.27583369]
["bitfinex","BTCUSD",1747624796451,0.23150537,104160.0,104150.0,0.25283504]
["bitfinex","BTCUSD",1747624796696,0.23350537,104160.0,104150.0,0.24323369]
["bitfinex","BTCUSD",1747624797069,0.23350537,104160.0,104150.0,0.27024728]
["bitfinex","BTCUSD",1747624798055,0.22390513,104160.0,104150.0,0.31124853]
["bitfinex","BTCUSD",1747624798518,0.24310571,104160.0,104150.0,0.04941224]
["bitfinex","BTCUSD",1747624798740,0.24310571,104160.0,104150.0,0.02701377]
["bitfinex","BTCUSD",1747624798887,0.24310561,104160.0,104150.0,0.02701377]
["bitfinex","BTCUSD",1747624799084,0.24310561,104160.0,104150.0,0.01741224]
["bitfinex","BTCUSD",1747624799317,0.21123314,104150.0,104140.0,0.45194026]
["bitfinex","BTCUSD",1747624799634,0.25183467,104150.0,104140.0,0.45194026]
["bitfinex","BTCUSD",1747624799949,0.24223314,104150.0,104140.0,0.45194026]
["bitfinex","BTCUSD",1747624800073,0.24223314,104150.0,104140.0,0.46154271]
["bitfinex","BTCUSD",1747624800479,0.27323314,104150.0,104140.0,0.01463086]
["bitfinex","BTCUSD",1747624800707,0.19204916,104140.0,104130.0,0.56089474]
["bitfinex","BTCUSD",1747624800945,0.2112525,104140.0,104130.0,0.65820433]
["bitfinex","BTCUSD",1747624801150,0.2112525,104140.0,104130.0,0.66780724]
["bitfinex","BTCUSD",1747624801554,0.20165078,104140.0,104130.0,0.6946588]
["bitfinex","BTCUSD",1747624801731,0.21125259,104140.0,104130.0,0.6946588]
["bitfinex","BTCUSD",1747624802119,0.21125259,104140.0,104130.0,0.71214884]
["bitfinex","BTCUSD",1747624802320,0.2208544,104140.0,104130.0,0.69294283]
["bitfinex","BTCUSD",1747624802521,0.23045713,104140.0,104130.0,0.1512723]
["bitfinex","BTCUSD",1747624802917,0.22085486,104140.0,104130.0,0.70254647]
["bitfinex","BTCUSD",1747624803162,0.22185486,104140.0,104130.0,0.70754656]
["bitfinex","BTCUSD",1747624803598,0.22285486,104140.0,104130.0,0.71154656]
["bitfinex","BTCUSD",1747624804134,0.22285486,104140.0,104130.0,0.50987568]
["bitfinex","BTCUSD",1747624804401,0.23245722,104140.0,104130.0,0.5002723]
["bitfinex","BTCUSD",1747624804555,0.2543555,104140.0,104130.0,0.4029629]
["bitfinex","BTCUSD",1747624804774,0.2848555,104140.0,104130.0,0.4029629]
["bitfinex","BTCUSD",1747624804976,0.2752536,104140.0,104130.0,0.4029629]
["bitfinex","BTCUSD",1747624805961,0.2752536,104140.0,104130.0,0.37611134]
["bitfinex","BTCUSD",1747624806164,0.2752536,104140.0,104130.0,0.40298725]
["bitfinex","BTCUSD",1747624806953,0.2752536,104140.0,104130.0,0.37611134]
["bitfinex","BTCUSD",1747624808043,0.580083,104140.0,104130.0,0.37371231]
["bitfinex","BTCUSD",1747624808705,0.787243,104140.0,104130.0,0.35622227]
["bitfinex","BTCUSD",1747624808906,0.787243,104140.0,104130.0,0.01622227]
["bitfinex","BTCUSD",1747624809760,0.786243,104140.0,104130.0,0.01122227]
["bitfinex","BTCUSD",1747624809968,0.785243,104140.0,104130.0,0.00722227]
["bitfinex","BTCUSD",1747624810113,0.786243,104140.0,104130.0,0.01122227]
["bitfinex","BTCUSD",1747624810323,0.787243,104140.0,104130.0,0.01322227]
["bitfinex","BTCUSD",1747624811774,0.787243,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1747624811972,1.00845336,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1747624813423,1.00845336,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747624813424,1.02199421,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747624813725,0.26587079,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624813923,0.58439055,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624815375,0.58539055,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624815791,0.5999314,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624816007,0.8070514,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624816475,0.79251055,104130.0,104120.0,0.00248274]
["bitfinex","BTCUSD",1747624817681,1.03126176,104130.0,104120.0,0.00348274]
["bitfinex","BTCUSD",1747624817909,0.2739143,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624818136,1.42127406,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624818361,0.7858637,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624818570,1.2001037,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624818989,1.42131406,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624819199,1.2001037,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624819416,1.2011037,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624820586,1.42231406,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624821008,1.42131406,104110.0,104100.0,0.06]
["bitfinex","BTCUSD",1747624821470,1.2041037,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624822577,1.2040637,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624822800,0.78974198,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624823012,1.20394198,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624829945,0.93434198,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624830278,1.14130198,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624832564,0.72714198,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624832761,1.14130198,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624833230,1.14126198,104110.0,104100.0,0.061]
["bitfinex","BTCUSD",1747624833671,0.82754926,104110.0,104100.0,0.122]
["bitfinex","BTCUSD",1747624833891,0.43211924,104110.0,104100.0,0.122]
["bitfinex","BTCUSD",1747624834326,0.2112,104110.0,104100.0,0.32372909]
["bitfinex","BTCUSD",1747624834561,0.42251392,104110.0,104100.0,0.13160614]
["bitfinex","BTCUSD",1747624835047,0.43211896,104110.0,104100.0,0.122]
["bitfinex","BTCUSD",1747624835247,0.42811896,104110.0,104100.0,0.121]
["bitfinex","BTCUSD",1747624835462,0.23052409,104110.0,104100.0,0.121]
["bitfinex","BTCUSD",1747624835733,0.23252409,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624835932,0.20370926,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624836112,0.22291868,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624836380,0.23252372,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624836863,0.24212894,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624837578,0.23252446,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624838021,0.23252437,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624838796,0.21331467,104110.0,104100.0,0.125]
["bitfinex","BTCUSD",1747624840428,0.21331467,104110.0,104100.0,0.139409]
["bitfinex","BTCUSD",1747624841481,0.002,104110.0,104100.0,0.34113809]
["bitfinex","BTCUSD",1747624841686,0.1941045,104110.0,104100.0,0.89503891]
["bitfinex","BTCUSD",1747624841892,0.20370898,104110.0,104100.0,0.139409]
["bitfinex","BTCUSD",1747624842091,0.2133143,104110.0,104100.0,0.139409]
["bitfinex","BTCUSD",1747624842365,0.20370954,104110.0,104100.0,0.108909]
["bitfinex","BTCUSD",1747624842603,0.54107894,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624842772,0.57427894,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624845104,0.30101894,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624845276,0.1941045,104110.0,104100.0,0.450409]
["bitfinex","BTCUSD",1747624845475,0.1941045,104110.0,104100.0,0.482709]
["bitfinex","BTCUSD",1747624845476,0.2133143,104110.0,104100.0,0.482709]
["bitfinex","BTCUSD",1747624845680,0.4200743,104110.0,104100.0,0.450709]
["bitfinex","BTCUSD",1747624846129,0.4200743,104110.0,104100.0,0.418409]
["bitfinex","BTCUSD",1747624846481,0.5173837,104110.0,104100.0,0.418409]
["bitfinex","BTCUSD",1747624846663,0.5811837,104110.0,104100.0,0.44532329]
["bitfinex","BTCUSD",1747624847494,0.5811837,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624847671,0.80239406,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624847908,0.5811837,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624848304,0.7240637,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624848503,0.3744237,104110.0,104100.0,0.078409]
["bitfinex","BTCUSD",1747624848632,0.5811837,104110.0,104100.0,0.10534491]
["bitfinex","BTCUSD",1747624849914,0.3744237,104110.0,104100.0,0.10534491]
["bitfinex","BTCUSD",1747624850166,0.7567637,104110.0,104100.0,0.10534491]
["bitfinex","BTCUSD",1747624851074,0.4200743,104110.0,104100.0,0.10534491]
["bitfinex","BTCUSD",1747624851288,0.41046954,104110.0,104100.0,0.10534491]
["bitfinex","BTCUSD",1747624856088,0.41046954,104110.0,104100.0,0.44534491]
["bitfinex","BTCUSD",1747624857526,0.41046954,104110.0,104090.0,0.07954357]
["bitfinex","BTCUSD",1747624857527,0.21133478,104100.0,104090.0,0.07954357]
["bitfinex","BTCUSD",1747624859036,0.21233478,104100.0,104090.0,0.08454357]
["bitfinex","BTCUSD",1747624859231,0.21233478,104100.0,104090.0,0.08754357]
["bitfinex","BTCUSD",1747624859375,0.21333478,104100.0,104090.0,0.42754357]
["bitfinex","BTCUSD",1747624860246,0.20372891,104100.0,104090.0,0.42754357]
["bitfinex","BTCUSD",1747624860651,0.20372891,104100.0,104090.0,0.38592227]
["bitfinex","BTCUSD",1747624861088,0.20372891,104100.0,104090.0,0.41752227]
["bitfinex","BTCUSD",1747624862254,0.20372891,104100.0,104090.0,0.35522227]
["bitfinex","BTCUSD",1747624862670,0.23592891,104100.0,104090.0,0.35522227]
["bitfinex","BTCUSD",1747624862830,0.62212891,104100.0,104090.0,0.35522227]
["bitfinex","BTCUSD",1747624866639,0.65282891,104100.0,104090.0,0.35522227]
["bitfinex","BTCUSD",1747624867353,0.65282891,104100.0,104090.0,0.01522227]
["bitfinex","BTCUSD",1747624868255,0.65282891,104100.0,104090.0,0.04220082]
["bitfinex","BTCUSD",1747624868406,0.65282891,104100.0,104090.0,0.01522227]
["bitfinex","BTCUSD",1747624868902,0.68442891,104100.0,104090.0,0.01522227]
["bitfinex","BTCUSD",1747624869105,0.78173831,104100.0,104090.0,0.01522227]
["bitfinex","BTCUSD",1747624869303,0.79098867,104100.0,104090.0,0.01522227]
["bitfinex","BTCUSD",1747624869547,1.48938867,104100.0,104090.0,0.01522227]
["bitfinex","BTCUSD",1747624870334,1.90410867,104100.0,104090.0,0.01522227]
["bitfinex","BTCUSD",1747624870755,1.90410867,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747624871357,2.12531903,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747624871662,1.42691903,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747624871858,1.20570867,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747624872263,0.2735752,104080.0,104070.0,0.02271252]
["bitfinex","BTCUSD",1747624872564,0.5776446,104080.0,104070.0,0.02271252]
["bitfinex","BTCUSD",1747624873425,0.5776446,104080.0,104070.0,0.01549025]
["bitfinex","BTCUSD",1747624873623,0.20178707,104070.0,104060.0,0.01722713]
["bitfinex","BTCUSD",1747624873832,0.21139571,104070.0,104060.0,0.01722713]
["bitfinex","BTCUSD",1747624874041,0.02882582,104070.0,104060.0,0.30265233]
["bitfinex","BTCUSD",1747624874206,0.225577,104070.0,104060.0,0.30265233]
["bitfinex","BTCUSD",1747624874402,0.23518508,104070.0,104060.0,0.30265233]
["bitfinex","BTCUSD",1747624874765,0.41921848,104080.0,104070.0,0.60298716]
["bitfinex","BTCUSD",1747624874966,0.42021848,104080.0,104070.0,0.6165958]
["bitfinex","BTCUSD",1747624875388,0.42021848,104080.0,104070.0,0.62620434]
["bitfinex","BTCUSD",1747624875588,0.23666651,104080.0,104070.0,0.63581261]
["bitfinex","BTCUSD",1747624875790,0.23107437,104080.0,104070.0,0.64911033]
["bitfinex","BTCUSD",1747624875992,0.01009053,104080.0,104070.0,0.66504422]
["bitfinex","BTCUSD",1747624876197,0.00048328,104080.0,104070.0,0.67465249]
["bitfinex","BTCUSD",1747624876787,0.00048328,104080.0,104070.0,0.69149606]
["bitfinex","BTCUSD",1747624876987,0.00148328,104080.0,104070.0,0.79080546]
["bitfinex","BTCUSD",1747624877190,0.00148328,104080.0,104070.0,0.80534631]
["bitfinex","BTCUSD",1747624877375,0.00148328,104080.0,104070.0,2.86941031]
["bitfinex","BTCUSD",1747624877577,0.00148328,104080.0,104070.0,2.73764531]
["bitfinex","BTCUSD",1747624877816,0.00148328,104080.0,104070.0,1.96747131]
["bitfinex","BTCUSD",1747624878015,0.00148328,104080.0,104070.0,1.92167231]
["bitfinex","BTCUSD",1747624878233,0.00148328,104080.0,104070.0,1.49801131]
["bitfinex","BTCUSD",1747624878628,0.00248328,104080.0,104070.0,1.27882031]
["bitfinex","BTCUSD",1747624878862,0.00248328,104080.0,104070.0,0.98231331]
["bitfinex","BTCUSD",1747624879010,0.00248328,104080.0,104070.0,0.96113931]
["bitfinex","BTCUSD",1747624879593,0.00248328,104080.0,104070.0,0.94429574]
["bitfinex","BTCUSD",1747624882630,0.63436402,104120.0,104110.0,0.55131448]
["bitfinex","BTCUSD",1747624882848,0.63436402,104120.0,104110.0,0.55131467]
["bitfinex","BTCUSD",1747624882849,0.83605418,104120.0,104110.0,0.55131467]
["bitfinex","BTCUSD",1747624883060,0.90180456,104120.0,104110.0,0.54170963]
["bitfinex","BTCUSD",1747624884188,0.84565821,104120.0,104110.0,0.57052428]
["bitfinex","BTCUSD",1747624884361,0.45681553,104120.0,104110.0,0.57052409]
["bitfinex","BTCUSD",1747624884566,0.44721142,104120.0,104110.0,0.57052409]
["bitfinex","BTCUSD",1747624884780,0.4184,104120.0,104110.0,0.63422409]
["bitfinex","BTCUSD",1747624884981,0.4184,104120.0,104110.0,0.66111673]
["bitfinex","BTCUSD",1747624885399,0.42800356,104120.0,104110.0,0.66111673]
["bitfinex","BTCUSD",1747624885616,0.44721151,104120.0,104110.0,0.66111673]
["bitfinex","BTCUSD",1747624885827,0.44721142,104120.0,104110.0,0.66111673]
["bitfinex","BTCUSD",1747624886039,0.64890223,104120.0,104110.0,0.58781216]
["bitfinex","BTCUSD",1747624886250,0.65190223,104120.0,104110.0,0.57152428]
["bitfinex","BTCUSD",1747624886464,0.65190223,104120.0,104110.0,0.58112895]
["bitfinex","BTCUSD",1747624886892,0.03841618,104120.0,104110.0,0.58012839]
["bitfinex","BTCUSD",1747624887307,0.03841618,104120.0,104110.0,0.343]
["bitfinex","BTCUSD",1747624887308,0.21369556,104120.0,104110.0,0.343]
["bitfinex","BTCUSD",1747624887510,0.27719437,104120.0,104110.0,0.343]
["bitfinex","BTCUSD",1747624888152,0.27719437,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1747624888153,0.59571413,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1747624888383,1.36946853,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1747624888827,0.67106853,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1747624889071,0.67106853,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747624889340,0.26600954,104110.0,104100.0,0.00721815]
["bitfinex","BTCUSD",1747624889557,0.9970093,104110.0,104100.0,0.00721815]
["bitfinex","BTCUSD",1747624890006,0.77579894,104110.0,104100.0,0.00721815]
["bitfinex","BTCUSD",1747624890947,0.77579894,104110.0,104100.0,0.01021815]
["bitfinex","BTCUSD",1747624891748,0.77583894,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624893641,0.36331894,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624893815,0.77579894,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624895017,0.9970093,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624895732,1.47419894,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624897671,1.6954093,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624898862,1.47419894,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624900511,1.6954093,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747624904508,1.6954093,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747624904701,0.2113752,104080.0,104070.0,0.00721815]
["bitfinex","BTCUSD",1747624904911,0.4174152,104080.0,104070.0,0.34721815]
["bitfinex","BTCUSD",1747624905662,0.5766246,104080.0,104070.0,0.34721815]
["bitfinex","BTCUSD",1747624905875,0.5766246,104080.0,104070.0,0.00721815]
["bitfinex","BTCUSD",1747624908170,0.5766246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624908358,0.5766246,104080.0,104070.0,0.00921815]
["bitfinex","BTCUSD",1747624911204,0.5766246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624911405,0.5766246,104080.0,104070.0,0.00721815]
["bitfinex","BTCUSD",1747624911826,0.5786246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624912251,0.5796246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624912667,0.5495246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624913843,0.5812246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624914076,0.80243496,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624915531,0.5812246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624915778,0.7872246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624915999,0.3751846,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624916189,0.7872246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624917024,0.3751846,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624917160,0.7872246,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624918428,0.5177646,104080.0,104070.0,0.5812054]
["bitfinex","BTCUSD",1747624918664,0.23790332,104080.0,104070.0,0.6308224]
["bitfinex","BTCUSD",1747624918886,0.23790332,104080.0,104070.0,0.62121404]
["bitfinex","BTCUSD",1747624919101,0.43006319,104080.0,104070.0,0.62121422]
["bitfinex","BTCUSD",1747624919315,0.43006319,104080.0,104070.0,0.63082295]
["bitfinex","BTCUSD",1747624920301,0.43006319,104080.0,104070.0,0.65003994]
["bitfinex","BTCUSD",1747624920882,0.42045566,104080.0,104070.0,0.64043149]
["bitfinex","BTCUSD",1747624921715,0.40123987,104080.0,104070.0,0.34821815]
["bitfinex","BTCUSD",1747624922518,0.40123987,104080.0,104070.0,0.5809054]
["bitfinex","BTCUSD",1747624922716,0.40123987,104080.0,104070.0,0.64975132]
["bitfinex","BTCUSD",1747624922931,0.40123987,104080.0,104070.0,0.44796434]
["bitfinex","BTCUSD",1747624923746,0.40123987,104080.0,104070.0,0.37515543]
["bitfinex","BTCUSD",1747624925418,0.78405963,104080.0,104070.0,0.03515543]
["bitfinex","BTCUSD",1747624925635,0.78405963,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624926117,0.56284927,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624926543,0.76876927,104080.0,104070.0,0.00821815]
["bitfinex","BTCUSD",1747624926742,0.76876927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624926962,0.98997963,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624928335,0.76876927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624929164,0.32396927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624929532,0.70446927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624932369,0.76766927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624932961,0.73686927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624933116,0.70446927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624933327,0.73546927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624933969,0.70446927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624934170,0.73546927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624934805,0.70446927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624935215,0.29246927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624935514,0.70422927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624937557,0.49834927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624937756,0.70422927,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747624938561,0.20178707,104070.0,104060.0,0.42736528]
["bitfinex","BTCUSD",1747624939034,0.20178707,104070.0,104060.0,0.45432675]
["bitfinex","BTCUSD",1747624939604,0.70322927,104080.0,104060.0,0.45432675]
["bitfinex","BTCUSD",1747624939605,0.20588,104080.0,104070.0,0.26618716]
["bitfinex","BTCUSD",1747624939815,0.20588,104080.0,104070.0,0.31236544]
["bitfinex","BTCUSD",1747624939816,0.62437277,104080.0,104070.0,0.31236544]
["bitfinex","BTCUSD",1747624940026,0.41849277,104080.0,104070.0,1.16586544]
["bitfinex","BTCUSD",1747624940232,0.34832616,104080.0,104070.0,1.26317484]
["bitfinex","BTCUSD",1747624940431,0.34832616,104080.0,104070.0,1.27771569]
["bitfinex","BTCUSD",1747624940656,0.30030875,104080.0,104070.0,1.27771569]
["bitfinex","BTCUSD",1747624940863,0.25229134,104080.0,104070.0,1.27771569]
["bitfinex","BTCUSD",1747624941102,0.24178134,104080.0,104070.0,1.27771569]
["bitfinex","BTCUSD",1747624941317,0.24178134,104080.0,104070.0,1.23452269]
["bitfinex","BTCUSD",1747624941508,0.24478134,104080.0,104070.0,1.15448433]
["bitfinex","BTCUSD",1747624942123,0.24278134,104080.0,104070.0,1.15348433]
["bitfinex","BTCUSD",1747624942806,0.21531655,104110.0,104100.0,0.56094055]
["bitfinex","BTCUSD",1747624942996,0.24413083,104110.0,104100.0,0.63364605]
["bitfinex","BTCUSD",1747624943195,0.02868579,104110.0,104100.0,0.63364605]
["bitfinex","BTCUSD",1747624943399,0.03829073,104110.0,104100.0,0.63364605]
["bitfinex","BTCUSD",1747624943710,0.00947655,104110.0,104100.0,1.15640705]
["bitfinex","BTCUSD",1747624943876,0.00947655,104110.0,104100.0,0.93146605]
["bitfinex","BTCUSD",1747624944087,0.02868635,104110.0,104100.0,0.41794603]
["bitfinex","BTCUSD",1747624944269,0.22079085,104110.0,104100.0,0.55657494]
["bitfinex","BTCUSD",1747624944442,0.22079085,104110.0,104100.0,0.36445217]
["bitfinex","BTCUSD",1747624944656,0.24358609,104110.0,104100.0,0.02206231]
["bitfinex","BTCUSD",1747624944871,0.21118609,104110.0,104100.0,0.02206231]
["bitfinex","BTCUSD",1747624945491,0.24358609,104110.0,104100.0,0.02306231]
["bitfinex","BTCUSD",1747624945714,0.37459549,104110.0,104100.0,0.02206231]
["bitfinex","BTCUSD",1747624946209,0.37459549,104110.0,104100.0,0.02306231]
["bitfinex","BTCUSD",1747624946467,0.37459549,104110.0,104100.0,0.00821628]
["bitfinex","BTCUSD",1747624946468,0.59580585,104110.0,104100.0,0.00821628]
["bitfinex","BTCUSD",1747624946686,0.5863293,104110.0,104100.0,0.00821628]
["bitfinex","BTCUSD",1747624947427,1.0011293,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624947595,1.01567015,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624947799,1.01467015,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624948403,1.01867015,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747624948983,1.01867015,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624949574,1.02167015,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624950604,1.0071293,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624950851,1.4187693,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624953151,1.19755894,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624953994,1.4187693,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624954829,1.19755894,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624957934,1.19455894,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747624958238,0.20172891,104100.0,104090.0,0.01474731]
["bitfinex","BTCUSD",1747624958374,0.29903831,104100.0,104090.0,0.01474731]
["bitfinex","BTCUSD",1747624958573,0.0384303,104080.0,104070.0,0.64047118]
["bitfinex","BTCUSD",1747624958801,0.0384303,104080.0,104070.0,0.66736512]
["bitfinex","BTCUSD",1747624959626,0.0384303,104080.0,104070.0,0.67136512]
["bitfinex","BTCUSD",1747624959851,0.0394303,104080.0,104070.0,0.67136512]
["bitfinex","BTCUSD",1747624960059,0.0394303,104080.0,104070.0,0.66175685]
["bitfinex","BTCUSD",1747624960568,0.23159017,104080.0,104070.0,0.66175685]
["bitfinex","BTCUSD",1747624961606,0.23259017,104080.0,104070.0,0.67438149]
["bitfinex","BTCUSD",1747624963005,0.23259017,104080.0,104070.0,0.68785819]
["bitfinex","BTCUSD",1747624964550,0.23059017,104080.0,104070.0,0.68085819]
["bitfinex","BTCUSD",1747624964739,0.0394303,104080.0,104070.0,0.68785819]
["bitfinex","BTCUSD",1747624964899,0.0404303,104080.0,104070.0,0.69485819]
["bitfinex","BTCUSD",1747624965100,0.0404303,104080.0,104070.0,0.68785819]
["bitfinex","BTCUSD",1747624965312,0.0202146,104080.0,104070.0,0.68085819]
["bitfinex","BTCUSD",1747624965514,0.002,104080.0,104070.0,0.69746646]
["bitfinex","BTCUSD",1747624965716,0.20685183,104090.0,104080.0,0.28518273]
["bitfinex","BTCUSD",1747624966071,0.20685183,104090.0,104080.0,0.31785252]
["bitfinex","BTCUSD",1747624966318,0.21645843,104090.0,104080.0,0.31785252]
["bitfinex","BTCUSD",1747624966529,0.19724541,104090.0,104080.0,0.31785252]
["bitfinex","BTCUSD",1747624966744,0.20685165,104090.0,104080.0,0.31785252]
["bitfinex","BTCUSD",1747624966952,0.21645816,104090.0,104080.0,0.31785252]
["bitfinex","BTCUSD",1747624967171,0.19724541,104090.0,104080.0,0.65785252]
["bitfinex","BTCUSD",1747624967387,0.19724541,104090.0,104080.0,0.66747716]
["bitfinex","BTCUSD",1747624967634,0.19724541,104090.0,104080.0,0.66947716]
["bitfinex","BTCUSD",1747624967820,0.36945552,104100.0,104090.0,0.2816615]
["bitfinex","BTCUSD",1747624968029,0.35024388,104100.0,104090.0,0.2816615]
["bitfinex","BTCUSD",1747624968228,0.18855008,104110.0,104100.0,0.28164027]
["bitfinex","BTCUSD",1747624968395,0.20775904,104110.0,104100.0,0.28164027]
["bitfinex","BTCUSD",1747624968599,0.21736398,104110.0,104100.0,0.28164027]
["bitfinex","BTCUSD",1747624969015,0.17894541,104110.0,104100.0,0.28164027]
["bitfinex","BTCUSD",1747624969396,0.17894541,104110.0,104100.0,0.62164027]
["bitfinex","BTCUSD",1747624969951,0.20200547,104120.0,104110.0,0.62371905]
["bitfinex","BTCUSD",1747624970168,0.17784247,104120.0,104110.0,0.62371905]
["bitfinex","BTCUSD",1747624970378,0.21735762,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1747624970794,0.17894541,104130.0,104120.0,0.29330176]
["bitfinex","BTCUSD",1747624970995,0.18854814,104130.0,104120.0,0.29330176]
["bitfinex","BTCUSD",1747624971195,0.17894541,104130.0,104120.0,0.30747007]
["bitfinex","BTCUSD",1747624971661,0.20775388,104130.0,104120.0,0.30747007]
["bitfinex","BTCUSD",1747624971858,0.2077536,104130.0,104120.0,0.30747007]
["bitfinex","BTCUSD",1747624972062,0.2097536,104130.0,104120.0,0.31324592]
["bitfinex","BTCUSD",1747624972208,0.20015069,104130.0,104120.0,0.31324592]
["bitfinex","BTCUSD",1747624972623,0.2097536,104130.0,104120.0,0.31324592]
["bitfinex","BTCUSD",1747624973253,0.21375351,104130.0,104120.0,0.31424592]
["bitfinex","BTCUSD",1747624973496,0.23296044,104130.0,104120.0,0.31424592]
["bitfinex","BTCUSD",1747624973670,0.23296044,104130.0,104120.0,0.28214592]
["bitfinex","BTCUSD",1747624974370,0.22335706,104130.0,104120.0,0.28214592]
["bitfinex","BTCUSD",1747624976027,0.41542466,104130.0,104120.0,0.02094416]
["bitfinex","BTCUSD",1747624976259,0.45891911,104130.0,104120.0,0.00677585]
["bitfinex","BTCUSD",1747624976481,0.55622851,104130.0,104120.0,0.00677585]
["bitfinex","BTCUSD",1747624976892,0.3772831,104130.0,104120.0,0.00677585]
["bitfinex","BTCUSD",1747624977849,0.80409346,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747624978813,0.5828831,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747624980367,0.3772831,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747624980568,0.5829231,104130.0,104120.0,0.20269035]
["bitfinex","BTCUSD",1747624980784,0.77888019,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747624981547,0.77892019,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747624982964,0.71618019,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747624983162,0.30498019,104130.0,104120.0,0.0106043]
["bitfinex","BTCUSD",1747624983372,0.63807634,104130.0,104120.0,0.56189849]
["bitfinex","BTCUSD",1747624983545,0.6284737,104130.0,104120.0,0.55229456]
["bitfinex","BTCUSD",1747624983749,0.20767079,104130.0,104120.0,0.55229456]
["bitfinex","BTCUSD",1747624984183,0.1980676,104130.0,104120.0,0.3506043]
["bitfinex","BTCUSD",1747624984381,0.39974076,104150.0,104120.0,0.6046897]
["bitfinex","BTCUSD",1747624984668,0.39974076,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747624984669,0.21344859,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1747624985095,0.21344859,104150.0,104140.0,0.35536348]
["bitfinex","BTCUSD",1747624985709,0.21344859,104150.0,104140.0,0.54741264]
["bitfinex","BTCUSD",1747624985957,0.21344859,104150.0,104140.0,0.55701491]
["bitfinex","BTCUSD",1747624986572,0.21444859,104150.0,104140.0,0.55701491]
["bitfinex","BTCUSD",1747624986984,0.21444859,104150.0,104140.0,0.57047869]
["bitfinex","BTCUSD",1747624987179,0.21444859,104150.0,104140.0,0.57247869]
["bitfinex","BTCUSD",1747624988370,0.21344859,104150.0,104140.0,0.3592249]
["bitfinex","BTCUSD",1747624988708,0.41064859,104150.0,104140.0,0.557015]
["bitfinex","BTCUSD",1747624988910,0.41064859,104150.0,104140.0,0.56861718]
["bitfinex","BTCUSD",1747624989448,0.41064859,104150.0,104140.0,0.56661718]
["bitfinex","BTCUSD",1747624989787,0.41064859,104150.0,104140.0,0.56861718]
["bitfinex","BTCUSD",1747624990263,0.41064859,104150.0,104140.0,0.559015]
["bitfinex","BTCUSD",1747624990879,0.20894603,104150.0,104140.0,0.57161708]
["bitfinex","BTCUSD",1747624991080,0.23774915,104150.0,104140.0,0.58121889]
["bitfinex","BTCUSD",1747624991204,0.2281478,104150.0,104140.0,0.64301889]
["bitfinex","BTCUSD",1747624991424,0.20894584,104150.0,104140.0,0.64301889]
["bitfinex","BTCUSD",1747624991660,0.19934505,104150.0,104140.0,0.74032829]
["bitfinex","BTCUSD",1747624992309,0.19934505,104150.0,104140.0,1.54636529]
["bitfinex","BTCUSD",1747624992520,0.19934505,104150.0,104140.0,1.57317216]
["bitfinex","BTCUSD",1747624992673,0.19934505,104150.0,104140.0,1.58771301]
["bitfinex","BTCUSD",1747624993116,0.00214505,104150.0,104140.0,1.58771301]
["bitfinex","BTCUSD",1747624994304,0.00214505,104150.0,104140.0,0.738329]
["bitfinex","BTCUSD",1747624994305,0.04054951,104150.0,104140.0,0.738329]
["bitfinex","BTCUSD",1747624994524,0.02134673,104150.0,104140.0,0.7403282]
["bitfinex","BTCUSD",1747624994731,0.04054915,104150.0,104140.0,0.57161699]
["bitfinex","BTCUSD",1747624994939,0.2325807,104150.0,104140.0,0.57161699]
["bitfinex","BTCUSD",1747624995140,0.03094845,104150.0,104140.0,0.5812188]
["bitfinex","BTCUSD",1747624995351,0.04054989,104150.0,104140.0,0.5812188]
["bitfinex","BTCUSD",1747624995566,0.03094845,104150.0,104140.0,0.5812188]
["bitfinex","BTCUSD",1747624995771,0.01174575,104150.0,104140.0,0.5812188]
["bitfinex","BTCUSD",1747624996027,0.04054915,104150.0,104140.0,0.5812188]
["bitfinex","BTCUSD",1747624996411,0.04054906,104150.0,104140.0,0.5812188]
["bitfinex","BTCUSD",1747624996645,0.04054896,104150.0,104140.0,0.5812188]
["bitfinex","BTCUSD",1747624996875,0.23258042,104150.0,104140.0,0.57161718]
["bitfinex","BTCUSD",1747624997041,0.23258042,104150.0,104140.0,0.58121926]
["bitfinex","BTCUSD",1747624997250,0.23258042,104150.0,104140.0,0.59082125]
["bitfinex","BTCUSD",1747624997460,0.22297953,104150.0,104140.0,0.01076112]
["bitfinex","BTCUSD",1747624997610,0.24557846,104150.0,104140.0,0.01076112]
["bitfinex","BTCUSD",1747624997830,0.57932786,104150.0,104140.0,0.01076112]
["bitfinex","BTCUSD",1747624998051,0.57932786,104150.0,104140.0,0.00576112]
["bitfinex","BTCUSD",1747624998452,0.58132786,104150.0,104140.0,0.01776112]
["bitfinex","BTCUSD",1747624998725,0.58032786,104150.0,104140.0,0.35176112]
["bitfinex","BTCUSD",1747624999262,0.58132786,104150.0,104140.0,0.35776112]
["bitfinex","BTCUSD",1747625000084,0.80253822,104150.0,104140.0,0.01776112]
["bitfinex","BTCUSD",1747625000299,0.99973822,104150.0,104140.0,0.01776112]
["bitfinex","BTCUSD",1747625000515,0.58132786,104150.0,104140.0,0.01776112]
["bitfinex","BTCUSD",1747625001140,0.58032786,104150.0,104140.0,0.01176112]
["bitfinex","BTCUSD",1747625001343,0.2112737,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747625001548,0.4467137,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1747625001806,0.01920942,104110.0,104100.0,0.31108841]
["bitfinex","BTCUSD",1747625002012,0.21131012,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1747625002663,0.21131012,104120.0,104110.0,0.5513143]
["bitfinex","BTCUSD",1747625002945,0.21131012,104120.0,104110.0,0.56428529]
["bitfinex","BTCUSD",1747625003651,0.21131012,104120.0,104110.0,0.55468053]
["bitfinex","BTCUSD",1747625003869,0.21131012,104120.0,104110.0,0.56428547]
["bitfinex","BTCUSD",1747625004296,0.2017061,104120.0,104110.0,0.35297099]
["bitfinex","BTCUSD",1747625004540,0.2325061,104120.0,104110.0,0.35697099]
["bitfinex","BTCUSD",1747625004990,0.2017061,104120.0,104110.0,0.36097099]
["bitfinex","BTCUSD",1747625005223,0.2017061,104120.0,104110.0,0.37057621]
["bitfinex","BTCUSD",1747625005680,0.2017061,104120.0,104110.0,0.38018134]
["bitfinex","BTCUSD",1747625006138,0.2017061,104120.0,104110.0,0.58189078]
["bitfinex","BTCUSD",1747625006342,0.2017061,104120.0,104110.0,0.57060584]
["bitfinex","BTCUSD",1747625006571,0.2017061,104120.0,104110.0,0.02097099]
["bitfinex","BTCUSD",1747625006572,0.58282586,104120.0,104110.0,0.02097099]
["bitfinex","BTCUSD",1747625007512,0.99366586,104120.0,104110.0,0.02097099]
["bitfinex","BTCUSD",1747625007757,0.7724555,104120.0,104110.0,0.02097099]
["bitfinex","BTCUSD",1747625008211,0.7724555,104120.0,104110.0,0.01520637]
["bitfinex","BTCUSD",1747625009641,0.5670555,104120.0,104110.0,0.01520637]
["bitfinex","BTCUSD",1747625009839,0.3616155,104120.0,104110.0,0.01520637]
["bitfinex","BTCUSD",1747625010055,0.99366586,104120.0,104110.0,0.01508465]
["bitfinex","BTCUSD",1747625010409,0.99366586,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1747625012710,1.00820671,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1747625013527,1.01820671,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1747625013769,0.07400864,104070.0,104060.0,0.02535607]
["bitfinex","BTCUSD",1747625013984,0.78406511,104070.0,104060.0,0.02583935]
["bitfinex","BTCUSD",1747625016983,0.51422511,104070.0,104060.0,0.02583935]
["bitfinex","BTCUSD",1747625017201,0.30870511,104070.0,104060.0,0.02583935]
["bitfinex","BTCUSD",1747625017409,0.62239571,104070.0,104060.0,0.02583935]
["bitfinex","BTCUSD",1747625017610,0.62239571,104070.0,104060.0,0.01623041]
["bitfinex","BTCUSD",1747625018234,0.41691571,104070.0,104060.0,0.01623041]
["bitfinex","BTCUSD",1747625018656,0.02882498,104070.0,104060.0,0.29384642]
["bitfinex","BTCUSD",1747625018873,0.43613214,104070.0,104060.0,0.29384642]
["bitfinex","BTCUSD",1747625019076,0.43613205,104070.0,104060.0,0.28423695]
["bitfinex","BTCUSD",1747625019289,0.4361327,104070.0,104060.0,0.29384651]
["bitfinex","BTCUSD",1747625019518,0.44574161,104070.0,104060.0,0.29384651]
["bitfinex","BTCUSD",1747625019795,0.43613334,104070.0,104060.0,0.09204006]
["bitfinex","BTCUSD",1747625020003,0.23061334,104070.0,104060.0,0.29384633]
["bitfinex","BTCUSD",1747625020910,0.23061334,104070.0,104060.0,0.3034557]
["bitfinex","BTCUSD",1747625021615,0.23061334,104070.0,104060.0,0.29384633]
["bitfinex","BTCUSD",1747625021821,0.2210048,104070.0,104060.0,0.29384633]
["bitfinex","BTCUSD",1747625022284,0.02882526,104070.0,104060.0,0.30345552]
["bitfinex","BTCUSD",1747625022499,1.03846338,104080.0,104070.0,0.21139552]
["bitfinex","BTCUSD",1747625022709,1.03846338,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1747625022924,0.01921671,104070.0,104060.0,0.64345487]
["bitfinex","BTCUSD",1747625023149,0.01921662,104070.0,104060.0,0.64345487]
["bitfinex","BTCUSD",1747625023380,0.62609638,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1747625023620,0.83165721,104080.0,104070.0,0.27459589]
["bitfinex","BTCUSD",1747625024001,0.83165721,104080.0,104070.0,0.61459589]
["bitfinex","BTCUSD",1747625024679,0.21137721,104080.0,104070.0,0.61459589]
["bitfinex","BTCUSD",1747625024894,0.21137721,104080.0,104070.0,0.41280891]
["bitfinex","BTCUSD",1747625025095,0.2017695,104080.0,104070.0,0.41280891]
["bitfinex","BTCUSD",1747625025837,0.2017695,104080.0,104070.0,0.42241773]
["bitfinex","BTCUSD",1747625026053,0.19216151,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747625026261,0.19456355,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747625026670,0.40004355,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747625026849,0.39764151,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747625027308,0.39764151,104080.0,104070.0,0.35535405]
["bitfinex","BTCUSD",1747625027485,0.19216151,104080.0,104070.0,0.35535405]
["bitfinex","BTCUSD",1747625027680,0.19456355,104080.0,104070.0,0.56674985]
["bitfinex","BTCUSD",1747625027891,0.20176931,104080.0,104070.0,0.6370583]
["bitfinex","BTCUSD",1747625028509,0.20176931,104080.0,104070.0,0.62744985]
["bitfinex","BTCUSD",1747625028734,0.1921202,104110.0,104090.0,0.54174829]
["bitfinex","BTCUSD",1747625028967,0.001,104120.0,104110.0,0.5321045]
["bitfinex","BTCUSD",1747625029200,0.2218983,104120.0,104110.0,0.55131448]
["bitfinex","BTCUSD",1747625029440,0.21229446,104120.0,104110.0,0.54170954]
["bitfinex","BTCUSD",1747625029651,0.001,104120.0,104110.0,0.55131439]
["bitfinex","BTCUSD",1747625029895,0.02020721,104120.0,104110.0,0.56091896]
["bitfinex","BTCUSD",1747625030331,0.04181666,104120.0,104110.0,0.9776642]
["bitfinex","BTCUSD",1747625030535,0.03941534,104120.0,104110.0,0.98726877]
["bitfinex","BTCUSD",1747625032039,0.03941534,104120.0,104110.0,1.00158469]
["bitfinex","BTCUSD",1747625032219,0.02020721,104120.0,104110.0,1.00154469]
["bitfinex","BTCUSD",1747625032488,0.001,104120.0,104110.0,1.01115363]
["bitfinex","BTCUSD",1747625032664,0.001,104120.0,104110.0,1.07225363]
["bitfinex","BTCUSD",1747625032902,0.001,104120.0,104110.0,1.44387988]
["bitfinex","BTCUSD",1747625033118,0.001,104120.0,104110.0,1.47065431]
["bitfinex","BTCUSD",1747625034708,0.03797255,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1747625034921,0.03797255,104130.0,104120.0,1.06908724]
["bitfinex","BTCUSD",1747625035148,0.02837,104130.0,104120.0,1.06908724]
["bitfinex","BTCUSD",1747625035352,0.02837,104130.0,104120.0,1.10068724]
["bitfinex","BTCUSD",1747625035550,0.03797255,104130.0,104120.0,1.06908724]
["bitfinex","BTCUSD",1747625035999,0.02837,104130.0,104120.0,1.06908724]
["bitfinex","BTCUSD",1747625036612,0.02837,104130.0,104120.0,1.07483238]
["bitfinex","BTCUSD",1747625037765,0.02837,104130.0,104120.0,0.56664298]
["bitfinex","BTCUSD",1747625037766,0.04757555,104130.0,104120.0,0.56664298]
["bitfinex","BTCUSD",1747625037951,0.02837,104130.0,104120.0,0.56664298]
["bitfinex","BTCUSD",1747625038316,0.02837,104130.0,104120.0,0.97744298]
["bitfinex","BTCUSD",1747625038532,0.02837,104130.0,104120.0,0.98701366]
["bitfinex","BTCUSD",1747625038733,0.03797255,104130.0,104120.0,0.98701366]
["bitfinex","BTCUSD",1747625039523,0.03797255,104130.0,104120.0,0.57621366]
["bitfinex","BTCUSD",1747625039756,0.03797255,104130.0,104120.0,0.98701366]
["bitfinex","BTCUSD",1747625039757,0.04757528,104130.0,104120.0,0.98701366]
["bitfinex","BTCUSD",1747625040018,0.05717819,104130.0,104120.0,0.98701366]
["bitfinex","BTCUSD",1747625040203,0.06678129,104130.0,104120.0,0.98701366]
["bitfinex","BTCUSD",1747625040906,0.06678129,104130.0,104120.0,0.57621366]
["bitfinex","BTCUSD",1747625041039,0.05717819,104130.0,104120.0,0.98701366]
["bitfinex","BTCUSD",1747625041254,0.06918216,104130.0,104120.0,0.97744298]
["bitfinex","BTCUSD",1747625041463,0.06918216,104130.0,104120.0,0.56664298]
["bitfinex","BTCUSD",1747625041664,0.05717819,104130.0,104120.0,0.97744298]
["bitfinex","BTCUSD",1747625041889,0.04757528,104130.0,104120.0,0.97744298]
["bitfinex","BTCUSD",1747625042091,0.04757528,104130.0,104120.0,0.56664298]
["bitfinex","BTCUSD",1747625042092,0.03797255,104130.0,104120.0,0.56664298]
["bitfinex","BTCUSD",1747625042310,0.02837,104130.0,104120.0,0.97744298]
["bitfinex","BTCUSD",1747625042579,0.02837,104130.0,104120.0,1.03934298]
["bitfinex","BTCUSD",1747625042754,0.02837,104130.0,104120.0,1.13665238]
["bitfinex","BTCUSD",1747625043822,0.01015,104130.0,104120.0,2.10634838]
["bitfinex","BTCUSD",1747625044440,0.01015,104130.0,104120.0,1.60099638]
["bitfinex","BTCUSD",1747625044650,0.01015,104130.0,104120.0,1.58299638]
["bitfinex","BTCUSD",1747625045097,0.20421169,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1747625045305,0.23316005,104150.0,104140.0,0.97165541]
["bitfinex","BTCUSD",1747625045489,0.2235587,104150.0,104140.0,0.97165541]
["bitfinex","BTCUSD",1747625045697,0.21395763,104150.0,104140.0,0.97165541]
["bitfinex","BTCUSD",1747625045899,0.2235586,104150.0,104140.0,0.97165541]
["bitfinex","BTCUSD",1747625046312,0.2235586,104150.0,104140.0,0.97740055]
["bitfinex","BTCUSD",1747625046724,0.20435674,104150.0,104140.0,0.97740055]
["bitfinex","BTCUSD",1747625046924,0.20435674,104150.0,104140.0,1.05208739]
["bitfinex","BTCUSD",1747625048418,0.19934505,104150.0,104140.0,1.05208739]
["bitfinex","BTCUSD",1747625048929,0.01174584,104150.0,104140.0,0.99010739]
["bitfinex","BTCUSD",1747625049144,0.01174575,104150.0,104140.0,0.99010739]
["bitfinex","BTCUSD",1747625049649,0.00214505,104150.0,104140.0,0.99010739]
["bitfinex","BTCUSD",1747625049866,0.01174575,104150.0,104140.0,0.99010739]
["bitfinex","BTCUSD",1747625050272,0.00214505,104150.0,104140.0,0.99010739]
["bitfinex","BTCUSD",1747625050554,0.00214505,104150.0,104140.0,1.78896479]
["bitfinex","BTCUSD",1747625050798,0.00214505,104150.0,104140.0,1.80350564]
["bitfinex","BTCUSD",1747625051128,0.00214505,104150.0,104140.0,1.81307632]
["bitfinex","BTCUSD",1747625051546,0.22799758,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747625051742,0.23759708,104170.0,104160.0,0.426133]
["bitfinex","BTCUSD",1747625051948,0.24719677,104170.0,104160.0,0.426133]
["bitfinex","BTCUSD",1747625053061,0.24719677,104170.0,104160.0,0.43187814]
["bitfinex","BTCUSD",1747625053259,0.04999677,104170.0,104160.0,0.43187814]
["bitfinex","BTCUSD",1747625054488,0.01159904,104170.0,104160.0,0.43187814]
["bitfinex","BTCUSD",1747625054927,0.02119817,104170.0,104160.0,0.63719814]
["bitfinex","BTCUSD",1747625055613,0.0307974,104170.0,104160.0,0.63719814]
["bitfinex","BTCUSD",1747625055832,0.03079749,104170.0,104160.0,0.63719814]
["bitfinex","BTCUSD",1747625056235,0.02119817,104170.0,104160.0,0.63719814]
["bitfinex","BTCUSD",1747625056430,0.03079749,104170.0,104160.0,0.63719814]
["bitfinex","BTCUSD",1747625056920,0.0403969,104170.0,104160.0,0.63719814]
["bitfinex","BTCUSD",1747625057080,0.04039699,104170.0,104160.0,0.43187814]
["bitfinex","BTCUSD",1747625057298,0.24199109,104170.0,104160.0,0.20735794]
["bitfinex","BTCUSD",1747625057483,0.26329196,104170.0,104160.0,0.4318387]
["bitfinex","BTCUSD",1747625057701,0.46049196,104170.0,104160.0,0.4318387]
["bitfinex","BTCUSD",1747625058364,0.23759811,104170.0,104160.0,0.44143876]
["bitfinex","BTCUSD",1747625058592,0.1992,104170.0,104160.0,0.4606094]
["bitfinex","BTCUSD",1747625058811,0.22799704,104170.0,104160.0,0.4606094]
["bitfinex","BTCUSD",1747625059020,0.1992,104170.0,104160.0,0.8006094]
["bitfinex","BTCUSD",1747625059455,0.002,104170.0,104160.0,0.8626094]
["bitfinex","BTCUSD",1747625059671,0.002,104170.0,104160.0,0.88936225]
["bitfinex","BTCUSD",1747625060125,0.002,104170.0,104160.0,2.15609425]
["bitfinex","BTCUSD",1747625060511,0.48155323,104190.0,104180.0,0.34959867]
["bitfinex","BTCUSD",1747625060708,0.47243898,104190.0,104180.0,0.34959867]
["bitfinex","BTCUSD",1747625060910,0.47243898,104190.0,104180.0,0.54157409]
["bitfinex","BTCUSD",1747625061126,0.47243898,104190.0,104180.0,0.54731923]
["bitfinex","BTCUSD",1747625061332,0.29007592,104190.0,104180.0,0.56651584]
["bitfinex","BTCUSD",1747625061462,0.48193339,104190.0,104180.0,0.55691781]
["bitfinex","BTCUSD",1747625061675,0.47233573,104190.0,104180.0,0.54731923]
["bitfinex","BTCUSD",1747625063468,0.47233573,104190.0,104180.0,0.54731933]
["bitfinex","BTCUSD",1747625063676,0.46273798,104190.0,104180.0,0.37454912]
["bitfinex","BTCUSD",1747625064283,0.46273798,104190.0,104180.0,0.37554912]
["bitfinex","BTCUSD",1747625064491,0.46273798,104190.0,104180.0,0.40237983]
["bitfinex","BTCUSD",1747625065124,0.44173555,104190.0,104180.0,0.60395365]
["bitfinex","BTCUSD",1747625065351,0.41083555,104190.0,104180.0,0.61355196]
["bitfinex","BTCUSD",1747625065551,0.19968313,104190.0,104180.0,0.62314952]
["bitfinex","BTCUSD",1747625065776,0.21887781,104190.0,104180.0,0.62314952]
["bitfinex","BTCUSD",1747625066476,0.22847556,104190.0,104180.0,0.62314952]
["bitfinex","BTCUSD",1747625066677,0.22847556,104190.0,104180.0,0.61354298]
["bitfinex","BTCUSD",1747625067390,0.47333536,104190.0,104180.0,0.37357585]
["bitfinex","BTCUSD",1747625067606,0.47333536,104190.0,104180.0,0.38317462]
["bitfinex","BTCUSD",1747625067817,0.47333536,104190.0,104180.0,0.58474871]
["bitfinex","BTCUSD",1747625068024,0.47333536,104190.0,104180.0,0.37357585]
["bitfinex","BTCUSD",1747625068221,0.47333536,104190.0,104180.0,0.58474871]
["bitfinex","BTCUSD",1747625068442,0.47333536,104190.0,104180.0,0.59434729]
["bitfinex","BTCUSD",1747625068875,0.47333536,104190.0,104180.0,0.60902293]
["bitfinex","BTCUSD",1747625071388,0.44253536,104190.0,104180.0,0.60902293]
["bitfinex","BTCUSD",1747625072229,0.24533536,104190.0,104180.0,0.60902293]
["bitfinex","BTCUSD",1747625072467,0.02167781,104190.0,104180.0,0.62821973]
["bitfinex","BTCUSD",1747625072678,0.00248313,104190.0,104180.0,0.62821908]
["bitfinex","BTCUSD",1747625072900,0.00248313,104190.0,104180.0,0.69321908]
["bitfinex","BTCUSD",1747625073110,0.01208015,104190.0,104180.0,0.69321908]
["bitfinex","BTCUSD",1747625073322,0.00248313,104190.0,104180.0,0.69321908]
["bitfinex","BTCUSD",1747625074397,0.03838567,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747625074603,0.03853055,104200.0,104190.0,0.45134014]
["bitfinex","BTCUSD",1747625075022,0.03853055,104200.0,104190.0,0.45127438]
["bitfinex","BTCUSD",1747625075232,0.03853046,104200.0,104190.0,0.45127438]
["bitfinex","BTCUSD",1747625075431,0.00974098,104200.0,104190.0,0.99647438]
["bitfinex","BTCUSD",1747625075639,0.01933717,104200.0,104190.0,0.99647438]
["bitfinex","BTCUSD",1747625075842,0.00866945,104200.0,104190.0,1.00221952]
["bitfinex","BTCUSD",1747625076051,0.01826582,104200.0,104190.0,1.00221952]
["bitfinex","BTCUSD",1747625076256,0.02586183,104200.0,104190.0,1.02146482]
["bitfinex","BTCUSD",1747625076873,0.0095961,104200.0,104190.0,1.02146482]
["bitfinex","BTCUSD",1747625077083,0.01919238,104200.0,104190.0,1.02146482]
["bitfinex","BTCUSD",1747625077297,0.05239099,104210.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1747625077503,0.22381246,104220.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1747625077504,0.4700952,104220.0,104210.0,0.54151598]
["bitfinex","BTCUSD",1747625077839,0.4700952,104220.0,104210.0,0.77347147]
["bitfinex","BTCUSD",1747625078037,0.47968973,104220.0,104210.0,0.79266264]
["bitfinex","BTCUSD",1747625078421,0.47968973,104220.0,104210.0,0.79266265]
["bitfinex","BTCUSD",1747625078871,0.44788973,104220.0,104210.0,0.79266265]
["bitfinex","BTCUSD",1747625079078,0.22598424,104220.0,104210.0,0.8022581]
["bitfinex","BTCUSD",1747625079289,0.21638878,104220.0,104210.0,0.8022581]
["bitfinex","BTCUSD",1747625079655,0.22998349,104220.0,104210.0,0.81760976]
["bitfinex","BTCUSD",1747625079862,0.004,104220.0,104210.0,1.08540976]
["bitfinex","BTCUSD",1747625080091,0.01359425,104220.0,104210.0,1.08540976]
["bitfinex","BTCUSD",1747625080263,0.004,104220.0,104210.0,1.08540976]
["bitfinex","BTCUSD",1747625080490,0.004,104220.0,104210.0,2.41713916]
["bitfinex","BTCUSD",1747625081073,0.03,104230.0,104220.0,0.62328588]
["bitfinex","BTCUSD",1747625081309,0.03,104230.0,104220.0,2.46090477]
["bitfinex","BTCUSD",1747625081518,0.03,104230.0,104220.0,2.15956591]
["bitfinex","BTCUSD",1747625082384,0.03,104230.0,104220.0,2.16289376]
["bitfinex","BTCUSD",1747625082616,0.03,104230.0,104220.0,1.20488976]
["bitfinex","BTCUSD",1747625082797,0.03,104230.0,104220.0,1.18636376]
["bitfinex","BTCUSD",1747625083164,0.03,104230.0,104220.0,0.99706376]
["bitfinex","BTCUSD",1747625083362,0.03,104230.0,104220.0,1.19812206]
["bitfinex","BTCUSD",1747625083562,0.03,104230.0,104220.0,0.77342121]
["bitfinex","BTCUSD",1747625083761,0.03,104230.0,104220.0,1.30508021]
["bitfinex","BTCUSD",1747625083971,0.03,104230.0,104220.0,1.18358121]
["bitfinex","BTCUSD",1747625084177,0.03,104230.0,104220.0,1.15694921]
["bitfinex","BTCUSD",1747625084417,0.03,104230.0,104220.0,1.32581621]
["bitfinex","BTCUSD",1747625084791,0.03,104230.0,104220.0,0.91094321]
["bitfinex","BTCUSD",1747625085012,0.03,104230.0,104220.0,1.32110321]
["bitfinex","BTCUSD",1747625085219,0.03,104230.0,104220.0,1.32210321]
["bitfinex","BTCUSD",1747625085473,0.05878111,104230.0,104220.0,0.25882593]
["bitfinex","BTCUSD",1747625085679,0.30137101,104230.0,104220.0,0.46991756]
["bitfinex","BTCUSD",1747625085886,0.11908175,104230.0,104220.0,0.7926766]
["bitfinex","BTCUSD",1747625086090,0.13107449,104230.0,104220.0,0.7926766]
["bitfinex","BTCUSD",1747625086258,0.13107449,104230.0,104220.0,0.4526766]
["bitfinex","BTCUSD",1747625086438,0.12148033,104230.0,104220.0,0.46227104]
["bitfinex","BTCUSD",1747625086638,0.12148033,104230.0,104220.0,0.79260368]
["bitfinex","BTCUSD",1747625086854,0.11908175,104230.0,104220.0,0.79260368]
["bitfinex","BTCUSD",1747625087300,0.05878175,104230.0,104220.0,0.79260368]
["bitfinex","BTCUSD",1747625087506,0.05878111,104230.0,104220.0,0.79260368]
["bitfinex","BTCUSD",1747625087930,0.03959343,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625088321,0.04918713,104230.0,104220.0,0.81933035]
["bitfinex","BTCUSD",1747625088523,0.04918713,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625089135,0.03959343,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625089338,0.04918713,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625089554,0.04918704,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625089693,0.05878074,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625089904,0.04918704,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625090252,0.03,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625090487,0.05878083,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625090689,0.04918694,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625090892,0.06837462,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625091095,0.00959333,104230.0,104220.0,0.79256368]
["bitfinex","BTCUSD",1747625091302,0.0095926,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747625091508,0.26353922,104250.0,104240.0,0.55105113]
["bitfinex","BTCUSD",1747625091710,0.0718369,104250.0,104240.0,0.56064391]
["bitfinex","BTCUSD",1747625091914,0.09102006,104250.0,104240.0,0.57023651]
["bitfinex","BTCUSD",1747625092130,0.00973634,104250.0,104240.0,0.57023651]
["bitfinex","BTCUSD",1747625092339,0.00973653,104250.0,104240.0,0.57023651]
["bitfinex","BTCUSD",1747625092547,0.01932848,104250.0,104240.0,0.57023651]
["bitfinex","BTCUSD",1747625092751,0.00973653,104250.0,104240.0,0.57023651]
["bitfinex","BTCUSD",1747625092967,0.00014485,104250.0,104240.0,0.57023651]
["bitfinex","BTCUSD",1747625093177,0.00014485,104250.0,104240.0,1.24483251]
["bitfinex","BTCUSD",1747625093383,0.00014485,104250.0,104240.0,0.80025089]
["bitfinex","BTCUSD",1747625093638,0.00014485,104250.0,104240.0,0.81557397]
["bitfinex","BTCUSD",1747625094483,0.00014485,104250.0,104240.0,0.81657397]
["bitfinex","BTCUSD",1747625095125,0.00214485,104250.0,104240.0,0.8311486]
["bitfinex","BTCUSD",1747625095330,0.00214485,104250.0,104240.0,0.9007086]
["bitfinex","BTCUSD",1747625095764,0.02032821,104250.0,104240.0,0.6278946]
["bitfinex","BTCUSD",1747625095971,0.01073644,104250.0,104240.0,0.8327746]
["bitfinex","BTCUSD",1747625096165,0.01073644,104250.0,104240.0,0.8932746]
["bitfinex","BTCUSD",1747625096373,0.00114485,104250.0,104240.0,0.6883946]
["bitfinex","BTCUSD",1747625096584,0.01073653,104250.0,104240.0,0.6883946]
["bitfinex","BTCUSD",1747625096789,0.01173653,104250.0,104240.0,0.8627746]
["bitfinex","BTCUSD",1747625096989,0.00214485,104250.0,104240.0,0.82319666]
["bitfinex","BTCUSD",1747625097205,0.01173653,104250.0,104240.0,0.82319666]
["bitfinex","BTCUSD",1747625097823,0.01173644,104250.0,104240.0,0.82319666]
["bitfinex","BTCUSD",1747625098195,0.00214485,104250.0,104240.0,0.82319666]
["bitfinex","BTCUSD",1747625098419,0.00214485,104250.0,104240.0,0.85509666]
["bitfinex","BTCUSD",1747625099044,0.00214485,104250.0,104240.0,0.98380606]
["bitfinex","BTCUSD",1747625099194,0.00214485,104250.0,104240.0,1.46826406]
["bitfinex","BTCUSD",1747625099409,0.00214485,104250.0,104240.0,1.36765906]
["bitfinex","BTCUSD",1747625100022,0.00214485,104250.0,104240.0,0.91315046]
["bitfinex","BTCUSD",1747625100265,0.01173653,104250.0,104240.0,0.72521875]
["bitfinex","BTCUSD",1747625100469,0.01173644,104250.0,104240.0,0.62790935]
["bitfinex","BTCUSD",1747625100618,0.08432885,104250.0,104240.0,0.59913109]
["bitfinex","BTCUSD",1747625100825,0.08432885,104250.0,104240.0,0.78684331]
["bitfinex","BTCUSD",1747625101042,0.09392108,104250.0,104240.0,0.78684331]
["bitfinex","BTCUSD",1747625101214,0.29535992,104250.0,104240.0,0.23235502]
["bitfinex","BTCUSD",1747625101439,0.08432885,104250.0,104240.0,0.25154058]
["bitfinex","BTCUSD",1747625101658,0.08432885,104250.0,104240.0,0.60113318]
["bitfinex","BTCUSD",1747625101887,0.09392108,104250.0,104240.0,0.60113318]
["bitfinex","BTCUSD",1747625102099,0.2857676,104250.0,104240.0,0.58194789]
["bitfinex","BTCUSD",1747625102309,0.09392108,104250.0,104240.0,0.59154058]
["bitfinex","BTCUSD",1747625102530,0.09392108,104250.0,104240.0,0.60113318]
["bitfinex","BTCUSD",1747625104523,0.2857676,104250.0,104240.0,0.58194789]
["bitfinex","BTCUSD",1747625104743,0.27617574,104250.0,104240.0,0.58194808]
["bitfinex","BTCUSD",1747625105846,0.27617574,104250.0,104240.0,0.59154077]
["bitfinex","BTCUSD",1747625106741,0.08432922,104250.0,104240.0,0.59154077]
["bitfinex","BTCUSD",1747625106959,0.08432922,104250.0,104240.0,0.60113337]
["bitfinex","BTCUSD",1747625107415,0.27617574,104250.0,104240.0,0.58194808]
["bitfinex","BTCUSD",1747625107606,0.28576806,104250.0,104240.0,0.60113373]
["bitfinex","BTCUSD",1747625107764,0.08432922,104250.0,104240.0,0.61072642]
["bitfinex","BTCUSD",1747625107983,0.08432922,104250.0,104240.0,0.61072578]
["bitfinex","BTCUSD",1747625108332,0.08432922,104250.0,104240.0,0.63754167]
["bitfinex","BTCUSD",1747625108543,0.09392154,104250.0,104240.0,0.62794907]
["bitfinex","BTCUSD",1747625108747,0.09392154,104250.0,104240.0,0.6087636]
["bitfinex","BTCUSD",1747625108962,0.09392154,104250.0,104240.0,0.61835629]
["bitfinex","BTCUSD",1747625109167,0.28576806,104250.0,104240.0,0.61835629]
["bitfinex","BTCUSD",1747625109383,0.28576806,104250.0,104240.0,0.60877911]
["bitfinex","BTCUSD",1747625109613,0.37348532,104250.0,104240.0,0.38813566]
["bitfinex","BTCUSD",1747625109884,0.27617592,104250.0,104240.0,0.36131977]
["bitfinex","BTCUSD",1747625110816,0.59469568,104250.0,104240.0,0.36131977]
["bitfinex","BTCUSD",1747625111040,0.59469568,104250.0,104240.0,0.00674514]
["bitfinex","BTCUSD",1747625111041,0.37348532,104250.0,104240.0,0.00674514]
["bitfinex","BTCUSD",1747625111249,0.59469568,104250.0,104240.0,0.00674514]
["bitfinex","BTCUSD",1747625112410,0.79949568,104250.0,104240.0,0.00674514]
["bitfinex","BTCUSD",1747625114089,1.73364689,104250.0,104240.0,0.00674514]
["bitfinex","BTCUSD",1747625114527,1.73364689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625114957,1.73164689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625115361,1.73364689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625115560,1.73164689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625115918,2.35672689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625116315,2.36672689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625116720,2.36872689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625116955,1.92630617,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625117167,2.36872689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625117956,2.36672689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625120135,2.37172689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625120479,1.96200689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625120713,1.67320689,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747625124372,1.67320689,104250.0,104210.0,0.4153544]
["bitfinex","BTCUSD",1747625124373,0.27629126,104220.0,104210.0,0.4153544]
["bitfinex","BTCUSD",1747625124599,0.57840066,104220.0,104210.0,0.4163544]
["bitfinex","BTCUSD",1747625125634,0.57840066,104220.0,104210.0,0.42212494]
["bitfinex","BTCUSD",1747625125848,0.57940066,104220.0,104210.0,0.42212494]
["bitfinex","BTCUSD",1747625126504,0.57940066,104220.0,104210.0,0.34677054]
["bitfinex","BTCUSD",1747625127449,0.50460604,104220.0,104210.0,0.34677054]
["bitfinex","BTCUSD",1747625127658,0.29980604,104220.0,104210.0,0.34677054]
["bitfinex","BTCUSD",1747625128904,0.36080604,104220.0,104210.0,0.34677054]
["bitfinex","BTCUSD",1747625135206,0.36080604,104220.0,104210.0,0.35878581]
["bitfinex","BTCUSD",1747625135409,0.36080604,104220.0,104210.0,0.37244098]
["bitfinex","BTCUSD",1747625137253,0.33000604,104220.0,104210.0,0.37244098]
["bitfinex","BTCUSD",1747625137883,0.29980604,104220.0,104210.0,0.37244098]
["bitfinex","BTCUSD",1747625138083,0.33030604,104220.0,104210.0,0.37244098]
["bitfinex","BTCUSD",1747625138745,0.36150604,104220.0,104210.0,0.37244098]
["bitfinex","BTCUSD",1747625138960,0.36150604,104220.0,104210.0,0.3796506]
["bitfinex","BTCUSD",1747625142417,0.36022604,104220.0,104210.0,0.3796506]
["bitfinex","BTCUSD",1747625142772,0.36022604,104220.0,104210.0,0.38926387]
["bitfinex","BTCUSD",1747625144101,0.29852604,104220.0,104210.0,0.38926387]
["bitfinex","BTCUSD",1747625146233,0.29852604,104220.0,104210.0,0.38205425]
["bitfinex","BTCUSD",1747625147625,0.29852604,104220.0,104210.0,0.40899998]
["bitfinex","BTCUSD",1747625148903,0.29852604,104220.0,104210.0,0.60092014]
["bitfinex","BTCUSD",1747625149114,0.21081126,104220.0,104210.0,0.67261605]
["bitfinex","BTCUSD",1747625149319,0.02018897,104220.0,104210.0,0.6918076]
["bitfinex","BTCUSD",1747625149541,0.001,104220.0,104210.0,0.71099859]
["bitfinex","BTCUSD",1747625149753,0.24289205,104240.0,104230.0,0.62516499]
["bitfinex","BTCUSD",1747625149983,0.41557131,104240.0,104230.0,0.4045]
["bitfinex","BTCUSD",1747625150199,0.41557131,104240.0,104230.0,0.37271627]
["bitfinex","BTCUSD",1747625150610,0.21105131,104240.0,104230.0,0.37271627]
["bitfinex","BTCUSD",1747625150815,0.21105131,104240.0,104230.0,0.43511627]
["bitfinex","BTCUSD",1747625152038,0.21105131,104240.0,104230.0,0.44472954]
["bitfinex","BTCUSD",1747625152242,0.21105131,104240.0,104230.0,0.64620694]
["bitfinex","BTCUSD",1747625152644,0.2067926,104240.0,104230.0,0.67498777]
["bitfinex","BTCUSD",1747625152890,0.22597844,104240.0,104230.0,0.67498796]
["bitfinex","BTCUSD",1747625153356,0.23557159,104240.0,104230.0,0.67498796]
["bitfinex","BTCUSD",1747625153837,0.24516483,104240.0,104230.0,0.67498796]
["bitfinex","BTCUSD",1747625154614,0.24516483,104240.0,104230.0,0.67598796]
["bitfinex","BTCUSD",1747625154850,0.42743715,104240.0,104230.0,0.65680083]
["bitfinex","BTCUSD",1747625154988,0.56906071,104240.0,104230.0,0.35638381]
["bitfinex","BTCUSD",1747625155818,0.79027107,104240.0,104230.0,0.35638381]
["bitfinex","BTCUSD",1747625156318,0.56906071,104240.0,104230.0,0.35638381]
["bitfinex","BTCUSD",1747625156733,0.59307107,104240.0,104230.0,0.35638381]
["bitfinex","BTCUSD",1747625157528,0.37186071,104240.0,104230.0,0.35638381]
["bitfinex","BTCUSD",1747625158315,0.37186071,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625159854,0.57634071,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625160534,0.79755107,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625160742,0.57634071,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625160948,0.79755107,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625161377,0.57634071,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625165111,0.54364071,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625165315,0.30836071,104240.0,104230.0,0.34677054]
["bitfinex","BTCUSD",1747625165528,0.00014485,104250.0,104230.0,0.41197054]
["bitfinex","BTCUSD",1747625165736,0.00973634,104250.0,104240.0,0.62584372]
["bitfinex","BTCUSD",1747625165957,0.02891997,104250.0,104240.0,0.6431315]
["bitfinex","BTCUSD",1747625166171,0.2207664,104250.0,104240.0,0.39968056]
["bitfinex","BTCUSD",1747625166365,0.12076723,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747625166595,0.1231655,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747625166749,0.1231655,104250.0,104240.0,0.55105113]
["bitfinex","BTCUSD",1747625166957,0.01918161,104260.0,104250.0,0.21101363]
["bitfinex","BTCUSD",1747625167156,0.03836414,104260.0,104250.0,0.2206054]
["bitfinex","BTCUSD",1747625167356,0.02877283,104260.0,104250.0,0.23019708]
["bitfinex","BTCUSD",1747625167602,0.02866103,104260.0,104250.0,0.23019708]
["bitfinex","BTCUSD",1747625167796,0.03825234,104260.0,104250.0,0.24470021]
["bitfinex","BTCUSD",1747625168001,0.22048979,104260.0,104250.0,0.21592481]
["bitfinex","BTCUSD",1747625168201,0.23008119,104260.0,104250.0,0.23510862]
["bitfinex","BTCUSD",1747625168383,0.21101083,104260.0,104250.0,0.01450313]
["bitfinex","BTCUSD",1747625168572,0.24161083,104260.0,104240.0,0.57602643]
["bitfinex","BTCUSD",1747625168770,0.21101083,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1747625168970,0.21101083,104260.0,104250.0,0.21680125]
["bitfinex","BTCUSD",1747625170809,0.21101083,104260.0,104250.0,0.22408722]
["bitfinex","BTCUSD",1747625171020,0.2665629,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747625171240,0.2988171,104290.0,104280.0,0.34958956]
["bitfinex","BTCUSD",1747625171456,0.2988171,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747625172484,0.2988171,104290.0,104280.0,0.34577054]
["bitfinex","BTCUSD",1747625173235,0.58402746,104290.0,104280.0,0.34577054]
["bitfinex","BTCUSD",1747625173724,0.78814746,104290.0,104280.0,0.34577054]
["bitfinex","BTCUSD",1747625174042,0.58402746,104290.0,104280.0,0.34577054]
["bitfinex","BTCUSD",1747625174254,0.99258746,104290.0,104280.0,0.00577054]
["bitfinex","BTCUSD",1747625174874,1.00712831,104290.0,104280.0,0.00577054]
["bitfinex","BTCUSD",1747625175070,0.59856831,104290.0,104280.0,0.00577054]
["bitfinex","BTCUSD",1747625175284,0.21099004,104270.0,104260.0,0.01305651]
["bitfinex","BTCUSD",1747625175506,0.57553944,104270.0,104260.0,0.01305651]
["bitfinex","BTCUSD",1747625175710,0.77961944,104270.0,104260.0,0.01305651]
["bitfinex","BTCUSD",1747625176356,0.11648972,104270.0,104260.0,0.01305651]
["bitfinex","BTCUSD",1747625176560,0.11648972,104270.0,104260.0,0.29665773]
["bitfinex","BTCUSD",1747625176561,0.02876998,104270.0,104260.0,0.29665773]
["bitfinex","BTCUSD",1747625176874,0.03836027,104270.0,104260.0,0.28706697]
["bitfinex","BTCUSD",1747625177004,0.05034847,104270.0,104260.0,0.28706707]
["bitfinex","BTCUSD",1747625177211,0.05034847,104270.0,104260.0,0.30624886]
["bitfinex","BTCUSD",1747625177601,0.05034847,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625177988,0.04795075,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625178182,0.02876988,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625178389,0.03076988,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625178610,0.002,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625179157,0.01158965,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625179370,0.03076951,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625179547,0.02117949,104270.0,104260.0,0.31583962]
["bitfinex","BTCUSD",1747625180449,0.02117949,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625180728,0.01158965,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625181092,0.03076942,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625181294,0.0211794,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625181495,0.04035935,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625181889,0.04035926,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625182084,0.03076924,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625182291,0.002,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625182960,0.01158975,104270.0,104260.0,0.31816692]
["bitfinex","BTCUSD",1747625183457,0.01158975,104270.0,104260.0,0.30855365]
["bitfinex","BTCUSD",1747625184082,0.002,104270.0,104260.0,0.30855365]
["bitfinex","BTCUSD",1747625184307,0.002,104270.0,104260.0,0.30955365]
["bitfinex","BTCUSD",1747625184668,0.01158975,104270.0,104260.0,0.30955365]
["bitfinex","BTCUSD",1747625185053,0.01158975,104270.0,104260.0,0.06755813]
["bitfinex","BTCUSD",1747625185248,0.002,104270.0,104260.0,0.60897756]
["bitfinex","BTCUSD",1747625186394,0.01158965,104270.0,104260.0,0.60897756]
["bitfinex","BTCUSD",1747625187065,0.0211794,104270.0,104260.0,0.60897756]
["bitfinex","BTCUSD",1747625187824,0.0231794,104270.0,104260.0,0.60897756]
["bitfinex","BTCUSD",1747625188028,0.0231794,104270.0,104260.0,0.64087756]
["bitfinex","BTCUSD",1747625189666,0.0231794,104270.0,104260.0,0.65061566]
["bitfinex","BTCUSD",1747625189889,0.0231794,104270.0,104260.0,0.61871566]
["bitfinex","BTCUSD",1747625190580,0.03276933,104270.0,104260.0,0.61871566]
["bitfinex","BTCUSD",1747625191736,0.0231794,104270.0,104260.0,0.61871566]
["bitfinex","BTCUSD",1747625192428,0.02317949,104270.0,104260.0,0.61871566]
["bitfinex","BTCUSD",1747625192853,0.01358965,104270.0,104260.0,0.61871566]
["bitfinex","BTCUSD",1747625193273,0.004,104270.0,104260.0,0.65091566]
["bitfinex","BTCUSD",1747625193481,0.01358965,104270.0,104260.0,0.65091566]
["bitfinex","BTCUSD",1747625193695,0.004,104270.0,104260.0,0.65091566]
["bitfinex","BTCUSD",1747625195202,0.004,104270.0,104260.0,0.6777297]
["bitfinex","BTCUSD",1747625195964,0.004,104270.0,104260.0,0.6872369]
["bitfinex","BTCUSD",1747625196167,0.22055873,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747625196319,0.27576981,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747625196522,0.36349011,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747625197503,0.36649011,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747625198476,0.37149011,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747625198680,0.20140002,104270.0,104260.0,0.3602453]
["bitfinex","BTCUSD",1747625198884,0.98437978,104270.0,104260.0,0.0202453]
["bitfinex","BTCUSD",1747625199124,0.80471646,104270.0,104260.0,0.0202453]
["bitfinex","BTCUSD",1747625199315,0.61075646,104270.0,104260.0,0.0202453]
["bitfinex","BTCUSD",1747625199493,1.02839646,104270.0,104260.0,0.0202453]
["bitfinex","BTCUSD",1747625200097,0.60075646,104270.0,104260.0,0.0202453]
["bitfinex","BTCUSD",1747625200537,1.00839646,104270.0,104260.0,0.0202453]
["bitfinex","BTCUSD",1747625200760,1.01039646,104270.0,104260.0,0.0202453]
["bitfinex","BTCUSD",1747625201134,1.01539646,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747625201688,1.01339646,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747625202110,1.02039646,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625202738,0.7991861,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625202947,1.02039646,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625203294,1.01744063,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625203827,0.79623027,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625204064,1.01744063,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625205096,0.79623027,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625205268,1.01744063,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625205489,1.01740063,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625207899,1.01240063,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625208253,0.80876063,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625208457,0.59021978,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625208661,0.36900942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625208865,0.77660942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625211433,0.36441912,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625211664,0.78120942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625214079,0.37400942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747625214284,0.78116942,104270.0,104260.0,0.00791744]
["bitfinex","BTCUSD",1747625214480,0.78116942,104270.0,104260.0,0.00891744]
["bitfinex","BTCUSD",1747625215289,1.00237978,104270.0,104260.0,0.00891744]
["bitfinex","BTCUSD",1747625215720,1.00233978,104270.0,104260.0,0.00891744]
["bitfinex","BTCUSD",1747625216501,0.78112942,104270.0,104260.0,0.00891744]
["bitfinex","BTCUSD",1747625216718,0.78112942,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747625219630,0.78112942,104270.0,104260.0,0.00891991]
["bitfinex","BTCUSD",1747625221350,0.57760942,104270.0,104260.0,0.00891991]
["bitfinex","BTCUSD",1747625221554,0.78104942,104270.0,104260.0,0.00891991]
["bitfinex","BTCUSD",1747625223837,1.00225978,104270.0,104260.0,0.00891991]
["bitfinex","BTCUSD",1747625224041,1.01680063,104270.0,104260.0,0.00891991]
["bitfinex","BTCUSD",1747625225388,1.01680063,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747625225814,1.01680063,104270.0,104260.0,0.103]
["bitfinex","BTCUSD",1747625225815,1.01979703,104270.0,104260.0,0.103]
["bitfinex","BTCUSD",1747625227886,1.02979703,104270.0,104260.0,0.103]
["bitfinex","BTCUSD",1747625228494,1.39076565,104270.0,104260.0,0.103]
["bitfinex","BTCUSD",1747625228632,1.38776925,104270.0,104260.0,0.103]
["bitfinex","BTCUSD",1747625231797,0.24195076,104240.0,104230.0,0.02156003]
["bitfinex","BTCUSD",1747625231998,0.74618016,104240.0,104230.0,0.02156003]
["bitfinex","BTCUSD",1747625232195,0.71528016,104240.0,104230.0,0.02156003]
["bitfinex","BTCUSD",1747625232400,0.30836016,104240.0,104230.0,0.05386003]
["bitfinex","BTCUSD",1747625232601,0.41465076,104240.0,104230.0,0.28783752]
["bitfinex","BTCUSD",1747625232801,0.40505798,104240.0,104230.0,0.08636003]
["bitfinex","BTCUSD",1747625233065,0.40505798,104240.0,104230.0,0.08650488]
["bitfinex","BTCUSD",1747625233790,0.40505798,104240.0,104230.0,0.10384152]
["bitfinex","BTCUSD",1747625234448,0.40505798,104240.0,104230.0,0.33330003]
["bitfinex","BTCUSD",1747625234449,0.22278565,104240.0,104230.0,0.33330003]
["bitfinex","BTCUSD",1747625234667,0.22278538,104240.0,104230.0,0.33330003]
["bitfinex","BTCUSD",1747625234896,0.00959241,104240.0,104230.0,0.33400021]
["bitfinex","BTCUSD",1747625235068,0.01918501,104240.0,104230.0,0.33400021]
["bitfinex","BTCUSD",1747625235267,0.02118501,104240.0,104230.0,0.33400021]
["bitfinex","BTCUSD",1747625235474,0.03077779,104240.0,104230.0,0.3340003]
["bitfinex","BTCUSD",1747625235700,0.22264271,104240.0,104230.0,0.3340003]
["bitfinex","BTCUSD",1747625235908,0.21304993,104240.0,104230.0,0.3340003]
["bitfinex","BTCUSD",1747625236405,0.21304993,104240.0,104230.0,0.34604758]
["bitfinex","BTCUSD",1747625236603,0.01159241,104240.0,104230.0,0.34604758]
["bitfinex","BTCUSD",1747625236799,0.01918501,104240.0,104230.0,0.34704758]
["bitfinex","BTCUSD",1747625236953,0.02877779,104240.0,104230.0,0.33745406]
["bitfinex","BTCUSD",1747625237151,0.00959241,104240.0,104230.0,0.68704758]
["bitfinex","BTCUSD",1747625237354,0.21104657,104250.0,104240.0,0.00959315]
["bitfinex","BTCUSD",1747625237558,0.2014382,104250.0,104240.0,0.61575094]
["bitfinex","BTCUSD",1747625237767,0.23021443,104250.0,104240.0,0.42388639]
["bitfinex","BTCUSD",1747625237986,0.23980675,104250.0,104240.0,0.42027971]
["bitfinex","BTCUSD",1747625238245,0.23021443,104250.0,104240.0,0.4202798]
["bitfinex","BTCUSD",1747625238452,0.23021443,104250.0,104240.0,0.42987295]
["bitfinex","BTCUSD",1747625238851,0.23021443,104250.0,104240.0,0.4202798]
["bitfinex","BTCUSD",1747625239301,0.23021443,104250.0,104240.0,0.41068656]
["bitfinex","BTCUSD",1747625239789,0.00959149,104250.0,104240.0,0.57622215]
["bitfinex","BTCUSD",1747625240032,0.60304078,104260.0,104250.0,0.34959232]
["bitfinex","BTCUSD",1747625240222,0.61263218,104260.0,104250.0,0.4047]
["bitfinex","BTCUSD",1747625240422,0.61263218,104260.0,104250.0,0.41429232]
["bitfinex","BTCUSD",1747625240639,0.61263218,104260.0,104250.0,0.4047]
["bitfinex","BTCUSD",1747625241303,0.61263218,104260.0,104250.0,0.41429232]
["bitfinex","BTCUSD",1747625241304,0.60304078,104260.0,104250.0,0.41429232]
["bitfinex","BTCUSD",1747625241460,0.61263218,104260.0,104250.0,0.41429232]
["bitfinex","BTCUSD",1747625241666,0.40903218,104260.0,104250.0,0.41068656]
["bitfinex","BTCUSD",1747625241872,0.43104133,104260.0,104250.0,0.34598656]
["bitfinex","BTCUSD",1747625242279,0.52835073,104260.0,104250.0,0.34598656]
["bitfinex","BTCUSD",1747625242442,0.53035073,104260.0,104250.0,0.00598656]
["bitfinex","BTCUSD",1747625242642,0.78476109,104260.0,104250.0,0.00598656]
["bitfinex","BTCUSD",1747625243311,0.56755073,104260.0,104250.0,0.00598656]
["bitfinex","BTCUSD",1747625244728,0.56855073,104260.0,104250.0,0.00598656]
["bitfinex","BTCUSD",1747625245650,0.50375073,104260.0,104250.0,0.00598656]
["bitfinex","BTCUSD",1747625246123,0.70691073,104260.0,104250.0,0.00598656]
["bitfinex","BTCUSD",1747625246772,0.61271073,104260.0,104250.0,0.00598656]
["bitfinex","BTCUSD",1747625248227,0.61271073,104260.0,104250.0,0.03878656]
["bitfinex","BTCUSD",1747625249110,0.61271073,104260.0,104250.0,0.06928656]
["bitfinex","BTCUSD",1747625249243,0.51540133,104260.0,104250.0,0.06928656]
["bitfinex","BTCUSD",1747625249450,0.31224133,104260.0,104250.0,0.06928656]
["bitfinex","BTCUSD",1747625250092,0.3026502,104260.0,104250.0,0.06928656]
["bitfinex","BTCUSD",1747625250346,0.21103024,104250.0,104240.0,0.40581466]
["bitfinex","BTCUSD",1747625250548,0.21102988,104250.0,104240.0,0.41540726]
["bitfinex","BTCUSD",1747625250813,0.30265011,104260.0,104240.0,0.42499977]
["bitfinex","BTCUSD",1747625250997,0.01918345,104250.0,104240.0,0.42499977]
["bitfinex","BTCUSD",1747625251197,0.00959168,104250.0,104240.0,0.42499977]
["bitfinex","BTCUSD",1747625251632,0.01918354,104250.0,104240.0,0.42499977]
["bitfinex","BTCUSD",1747625251848,0.00959159,104250.0,104240.0,0.42499977]
["bitfinex","BTCUSD",1747625252073,0.22062211,104250.0,104240.0,0.40581512]
["bitfinex","BTCUSD",1747625252261,0.22062211,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747625252442,0.22262211,104250.0,104240.0,0.54145807]
["bitfinex","BTCUSD",1747625252641,0.22262211,104250.0,104240.0,0.560644]
["bitfinex","BTCUSD",1747625252849,0.23221434,104250.0,104240.0,0.560644]
["bitfinex","BTCUSD",1747625253417,0.23221434,104250.0,104240.0,0.593644]
["bitfinex","BTCUSD",1747625253778,0.23221434,104250.0,104240.0,0.607244]
["bitfinex","BTCUSD",1747625254376,0.23221434,104250.0,104240.0,0.61683678]
["bitfinex","BTCUSD",1747625254591,0.22262211,104250.0,104240.0,0.61683678]
["bitfinex","BTCUSD",1747625254924,0.22262211,104250.0,104240.0,0.5936441]
["bitfinex","BTCUSD",1747625255111,0.22262211,104250.0,104240.0,0.60323697]
["bitfinex","BTCUSD",1747625255511,0.23221443,104250.0,104240.0,0.60323697]
["bitfinex","BTCUSD",1747625255742,0.22262211,104250.0,104240.0,0.60323697]
["bitfinex","BTCUSD",1747625255951,0.23221415,104250.0,104240.0,0.61282975]
["bitfinex","BTCUSD",1747625256151,0.01159159,104250.0,104240.0,0.7237386]
["bitfinex","BTCUSD",1747625256273,0.03077522,104250.0,104240.0,0.7237386]
["bitfinex","BTCUSD",1747625256678,0.23221379,104250.0,104240.0,0.72373869]
["bitfinex","BTCUSD",1747625256879,0.22262174,104250.0,104240.0,0.71414563]
["bitfinex","BTCUSD",1747625257089,0.23221361,104250.0,104240.0,0.69496016]
["bitfinex","BTCUSD",1747625257278,0.23221361,104250.0,104240.0,0.70455294]
["bitfinex","BTCUSD",1747625257500,0.24180556,104250.0,104240.0,0.70455294]
["bitfinex","BTCUSD",1747625257892,0.24180556,104250.0,104240.0,0.71414563]
["bitfinex","BTCUSD",1747625258354,0.23221461,104250.0,104240.0,0.47990264]
["bitfinex","BTCUSD",1747625258547,0.23221461,104250.0,104240.0,0.35364982]
["bitfinex","BTCUSD",1747625258971,0.23221461,104250.0,104240.0,0.36324297]
["bitfinex","BTCUSD",1747625259263,0.23221461,104250.0,104240.0,0.37283621]
["bitfinex","BTCUSD",1747625260626,0.23221461,104250.0,104240.0,0.40929993]
["bitfinex","BTCUSD",1747625262039,0.22262173,104250.0,104240.0,0.60116485]
["bitfinex","BTCUSD",1747625262234,0.24180619,104250.0,104240.0,0.64245782]
["bitfinex","BTCUSD",1747625262759,0.24603098,104250.0,104240.0,0.38052048]
["bitfinex","BTCUSD",1747625264070,0.24603098,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625266372,0.24603098,104250.0,104240.0,0.58799201]
["bitfinex","BTCUSD",1747625266590,0.24603098,104250.0,104240.0,0.59758507]
["bitfinex","BTCUSD",1747625266791,0.24603098,104250.0,104240.0,0.59758516]
["bitfinex","BTCUSD",1747625267570,0.24603098,104250.0,104240.0,0.60717822]
["bitfinex","BTCUSD",1747625268583,0.24603098,104250.0,104240.0,0.61677119]
["bitfinex","BTCUSD",1747625268792,0.24603098,104250.0,104240.0,0.60717822]
["bitfinex","BTCUSD",1747625270984,0.24603098,104250.0,104240.0,0.61677119]
["bitfinex","BTCUSD",1747625271387,0.24603098,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625271590,0.27853098,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625274588,0.27953098,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625276717,0.37373098,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625277566,0.3733156,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625277801,0.36372346,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625279351,0.36272346,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625279824,0.36272346,104250.0,104240.0,0.39612709]
["bitfinex","BTCUSD",1747625280252,0.36272346,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625280647,0.36272346,104250.0,104240.0,0.39612709]
["bitfinex","BTCUSD",1747625280779,0.36272346,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625281598,0.36272346,104250.0,104240.0,0.39612709]
["bitfinex","BTCUSD",1747625283580,0.36272346,104250.0,104240.0,0.40572024]
["bitfinex","BTCUSD",1747625283873,0.36272346,104250.0,104240.0,0.39612709]
["bitfinex","BTCUSD",1747625284785,0.36272346,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625284972,0.36272346,104250.0,104240.0,0.39612709]
["bitfinex","BTCUSD",1747625285441,0.36272346,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625286059,0.36272346,104250.0,104240.0,0.39612709]
["bitfinex","BTCUSD",1747625286470,0.36272346,104250.0,104240.0,0.38653385]
["bitfinex","BTCUSD",1747625290860,0.46003286,104250.0,104240.0,0.04653385]
["bitfinex","BTCUSD",1747625291093,0.66267286,104250.0,104240.0,0.04653385]
["bitfinex","BTCUSD",1747625291308,0.66267286,104250.0,104240.0,0.01966319]
["bitfinex","BTCUSD",1747625294153,0.66267286,104250.0,104240.0,0.02978605]
["bitfinex","BTCUSD",1747625294837,0.56847286,104250.0,104240.0,0.02978605]
["bitfinex","BTCUSD",1747625295100,0.78968322,104250.0,104240.0,0.02978605]
["bitfinex","BTCUSD",1747625295674,0.71337142,104250.0,104240.0,0.02978605]
["bitfinex","BTCUSD",1747625297277,0.71337142,104250.0,104240.0,0.01966319]
["bitfinex","BTCUSD",1747625297756,0.7892687,104250.0,104240.0,0.01966319]
["bitfinex","BTCUSD",1747625298503,0.78414033,104250.0,104240.0,0.01966319]
["bitfinex","BTCUSD",1747625299244,0.98634033,104250.0,104240.0,0.01966319]
["bitfinex","BTCUSD",1747625299450,1.20713617,104250.0,104240.0,0.01966319]
["bitfinex","BTCUSD",1747625299606,0.22072796,104200.0,104180.0,0.23160525]
["bitfinex","BTCUSD",1747625299806,0.22072796,104200.0,104190.0,0.4153544]
["bitfinex","BTCUSD",1747625300010,0.21113104,104200.0,104190.0,0.12552287]
["bitfinex","BTCUSD",1747625300216,0.23032424,104200.0,104190.0,0.66707753]
["bitfinex","BTCUSD",1747625300419,0.2207275,104200.0,104190.0,0.45592502]
["bitfinex","BTCUSD",1747625300636,0.21113177,104200.0,104190.0,0.42900944]
["bitfinex","BTCUSD",1747625300832,0.24262426,104200.0,104190.0,0.42900944]
["bitfinex","BTCUSD",1747625301036,0.27312371,104200.0,104190.0,0.62096644]
["bitfinex","BTCUSD",1747625301288,0.21122371,104200.0,104190.0,0.30016186]
["bitfinex","BTCUSD",1747625301602,0.21122371,104200.0,104190.0,0.5983293]
["bitfinex","BTCUSD",1747625301791,0.22082036,104200.0,104190.0,0.59173192]
["bitfinex","BTCUSD",1747625301948,0.22082036,104200.0,104190.0,0.6013293]
["bitfinex","BTCUSD",1747625302592,0.21122371,104200.0,104190.0,0.59173192]
["bitfinex","BTCUSD",1747625302792,0.00968868,104200.0,104190.0,0.59473192]
["bitfinex","BTCUSD",1747625302991,0.00968868,104200.0,104190.0,0.60432912]
["bitfinex","BTCUSD",1747625303297,9.249e-05,104200.0,104190.0,0.60432912]
["bitfinex","BTCUSD",1747625303507,0.00968859,104200.0,104190.0,0.60432912]
["bitfinex","BTCUSD",1747625303918,0.01928487,104200.0,104190.0,0.6043293]
["bitfinex","BTCUSD",1747625304062,0.21122344,104200.0,104190.0,0.59473192]
["bitfinex","BTCUSD",1747625304267,9.249e-05,104200.0,104190.0,0.60432912]
["bitfinex","BTCUSD",1747625304742,0.00968859,104200.0,104190.0,0.60432912]
["bitfinex","BTCUSD",1747625304944,0.01928496,104200.0,104190.0,0.60432921]
["bitfinex","BTCUSD",1747625305301,0.01928487,104200.0,104190.0,0.61392641]
["bitfinex","BTCUSD",1747625306895,0.01928478,104200.0,104190.0,0.61392641]
["bitfinex","BTCUSD",1747625307101,0.00968859,104200.0,104190.0,0.61392641]
["bitfinex","BTCUSD",1747625307264,9.249e-05,104200.0,104190.0,0.73553581]
["bitfinex","BTCUSD",1747625309288,0.00968859,104200.0,104190.0,0.70163861]
["bitfinex","BTCUSD",1747625309435,0.28372,104200.0,104190.0,0.37398202]
["bitfinex","BTCUSD",1747625309637,0.28472,104200.0,104190.0,0.37398202]
["bitfinex","BTCUSD",1747625309842,0.28472073,104200.0,104190.0,0.40082847]
["bitfinex","BTCUSD",1747625310047,0.28472073,104200.0,104190.0,0.38357987]
["bitfinex","BTCUSD",1747625310271,0.29431765,104200.0,104190.0,0.37398202]
["bitfinex","BTCUSD",1747625310502,0.28472137,104200.0,104190.0,0.37398202]
["bitfinex","BTCUSD",1747625310705,0.27512481,104200.0,104190.0,0.37398202]
["bitfinex","BTCUSD",1747625311718,0.26552798,104200.0,104190.0,0.37398202]
["bitfinex","BTCUSD",1747625311923,0.35972798,104200.0,104190.0,0.37098202]
["bitfinex","BTCUSD",1747625312158,0.35972798,104200.0,104190.0,0.37703512]
["bitfinex","BTCUSD",1747625312308,0.37892045,104200.0,104190.0,0.37803512]
["bitfinex","BTCUSD",1747625312690,0.37892045,104200.0,104190.0,0.37503512]
["bitfinex","BTCUSD",1747625312893,0.37892045,104200.0,104190.0,0.37603512]
["bitfinex","BTCUSD",1747625313091,0.36932426,104200.0,104190.0,0.37603512]
["bitfinex","BTCUSD",1747625313558,0.3597278,104200.0,104190.0,0.37603512]
["bitfinex","BTCUSD",1747625314059,0.3597278,104200.0,104190.0,0.38361309]
["bitfinex","BTCUSD",1747625314398,0.35013106,104200.0,104190.0,0.38361309]
["bitfinex","BTCUSD",1747625318655,0.6682363,104200.0,104190.0,0.02928611]
["bitfinex","BTCUSD",1747625319733,0.6682363,104200.0,104190.0,0.02828611]
["bitfinex","BTCUSD",1747625320204,0.6702363,104200.0,104190.0,0.01970814]
["bitfinex","BTCUSD",1747625320414,0.45144046,104200.0,104190.0,0.01970814]
["bitfinex","BTCUSD",1747625322226,0.6722363,104200.0,104190.0,0.01970814]
["bitfinex","BTCUSD",1747625322890,1.0865963,104200.0,104190.0,0.01970814]
["bitfinex","BTCUSD",1747625324272,0.86580046,104200.0,104190.0,0.01970814]
["bitfinex","BTCUSD",1747625324633,1.27016046,104200.0,104190.0,0.01970814]
["bitfinex","BTCUSD",1747625325845,1.27016046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625326292,1.4909563,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625326919,0.86580046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625327176,1.27016046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625327585,0.86580046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625327749,1.27012046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625329900,1.27016046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625330519,0.86580046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625330732,1.17596046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625332181,0.77160046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625332383,1.17596046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625335519,0.97384046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625335781,1.17596046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625339768,1.17696046,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625342282,1.17696046,104200.0,104190.0,0.02717431]
["bitfinex","BTCUSD",1747625346624,1.17520046,104200.0,104190.0,0.02717431]
["bitfinex","BTCUSD",1747625347337,0.77084046,104200.0,104190.0,0.02717431]
["bitfinex","BTCUSD",1747625347564,1.17500046,104200.0,104190.0,0.02717431]
["bitfinex","BTCUSD",1747625348004,0.87565106,104200.0,104190.0,0.02717431]
["bitfinex","BTCUSD",1747625349766,0.87565106,104200.0,104190.0,0.029713]
["bitfinex","BTCUSD",1747625350001,0.25917106,104200.0,104190.0,0.029713]
["bitfinex","BTCUSD",1747625350210,0.46125106,104200.0,104190.0,0.029713]
["bitfinex","BTCUSD",1747625350627,0.70356963,104200.0,104190.0,0.029713]
["bitfinex","BTCUSD",1747625351850,0.77955829,104200.0,104190.0,0.029713]
["bitfinex","BTCUSD",1747625352565,0.55856046,104200.0,104190.0,0.029713]
["bitfinex","BTCUSD",1747625353078,0.77955829,104200.0,104190.0,0.029713]
["bitfinex","BTCUSD",1747625353940,0.77955829,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625356979,0.77955829,104200.0,104190.0,0.02720804]
["bitfinex","BTCUSD",1747625357207,0.55856046,104200.0,104190.0,0.02720804]
["bitfinex","BTCUSD",1747625357429,0.77955829,104200.0,104190.0,0.02720804]
["bitfinex","BTCUSD",1747625363260,0.98151829,104200.0,104190.0,0.02720804]
["bitfinex","BTCUSD",1747625364244,0.98051829,104200.0,104190.0,0.02720804]
["bitfinex","BTCUSD",1747625365890,0.98051829,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625366294,0.57647829,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625366500,0.98031829,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625370883,0.99485914,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625371871,1.06401903,104200.0,104190.0,0.01959634]
["bitfinex","BTCUSD",1747625372273,1.06001903,104200.0,104190.0,0.01354324]
["bitfinex","BTCUSD",1747625372799,1.06601903,104200.0,104190.0,0.01354324]
["bitfinex","BTCUSD",1747625375759,1.76441903,104200.0,104190.0,0.01354324]
["bitfinex","BTCUSD",1747625378920,1.76441903,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625384072,1.56249903,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625384376,1.76425903,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625385384,1.56249903,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625385529,1.61914017,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625385731,1.21550017,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625386003,1.61914017,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625386371,1.76421903,104200.0,104190.0,0.06354324]
["bitfinex","BTCUSD",1747625391798,1.76421903,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625393080,1.61914017,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625393505,1.27234131,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625393709,1.60451932,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625393910,1.45944046,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625394111,1.60451932,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625394473,1.60551932,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625395434,1.60547932,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625395846,1.75055818,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625400523,2.16503818,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625401045,1.76151818,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625401265,2.17913903,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625402308,1.77605903,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625402523,2.17913903,104200.0,104190.0,0.06962642]
["bitfinex","BTCUSD",1747625407604,2.17913903,104200.0,104190.0,0.05608318]
["bitfinex","BTCUSD",1747625408279,2.17913903,104200.0,104190.0,0.05]
["bitfinex","BTCUSD",1747625408686,2.17613903,104200.0,104190.0,0.05]
["bitfinex","BTCUSD",1747625409055,2.18913903,104200.0,104190.0,0.05]
["bitfinex","BTCUSD",1747625409254,2.33121789,104200.0,104190.0,0.05]
["bitfinex","BTCUSD",1747625409653,2.33521789,104200.0,104190.0,0.051]
["bitfinex","BTCUSD",1747625410082,0.28901316,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625410286,0.78936256,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625410490,1.07952028,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625411365,0.79036256,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625411529,1.08052028,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625411730,1.08052028,104180.0,104170.0,0.03486331]
["bitfinex","BTCUSD",1747625414531,0.79036256,104180.0,104170.0,0.03486331]
["bitfinex","BTCUSD",1747625414702,1.77892028,104180.0,104170.0,0.03486331]
["bitfinex","BTCUSD",1747625415352,1.77892028,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625416231,1.48872256,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625416444,1.63380142,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625416859,1.77888028,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625419561,1.78888028,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625419810,1.09048028,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625420659,1.08948028,104180.0,104170.0,0.028778]
["bitfinex","BTCUSD",1747625421073,1.09348028,104180.0,104170.0,0.029778]
["bitfinex","BTCUSD",1747625422219,1.57855914,104180.0,104170.0,0.029778]
["bitfinex","BTCUSD",1747625422418,1.58855914,104180.0,104170.0,0.029778]
["bitfinex","BTCUSD",1747625423005,1.59155914,104180.0,104170.0,0.029778]
["bitfinex","BTCUSD",1747625423611,1.15632256,104180.0,104170.0,0.029778]
["bitfinex","BTCUSD",1747625423807,0.43501247,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625424129,0.53232187,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625424328,0.93528187,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625424657,0.93628187,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625425283,0.93928187,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625425488,0.79420301,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625425689,0.93928187,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625426644,0.94128187,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625427196,0.95149425,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625428250,0.71706216,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625428454,0.31450216,104170.0,104160.0,0.088578]
["bitfinex","BTCUSD",1747625428655,0.31450216,104170.0,104160.0,0.112878]
["bitfinex","BTCUSD",1747625428855,0.71706216,104170.0,104160.0,0.112878]
["bitfinex","BTCUSD",1747625429053,0.1033094,104170.0,104160.0,0.64489028]
["bitfinex","BTCUSD",1747625429327,0.23639048,104170.0,104160.0,0.452878]
["bitfinex","BTCUSD",1747625429516,0.20759335,104170.0,104160.0,0.452878]
["bitfinex","BTCUSD",1747625429720,0.19799385,104170.0,104160.0,0.46906888]
["bitfinex","BTCUSD",1747625429896,0.19599385,104170.0,104160.0,0.46906888]
["bitfinex","BTCUSD",1747625430162,0.19299385,104170.0,104160.0,0.01619088]
["bitfinex","BTCUSD",1747625430660,0.19399385,104170.0,104160.0,0.01619088]
["bitfinex","BTCUSD",1747625431067,0.22279227,104170.0,104160.0,0.21780368]
["bitfinex","BTCUSD",1747625431274,0.22179227,104170.0,104160.0,0.21880368]
["bitfinex","BTCUSD",1747625431478,0.21219304,104170.0,104160.0,0.01719088]
["bitfinex","BTCUSD",1747625431652,0.21219304,104170.0,104160.0,0.01819088]
["bitfinex","BTCUSD",1747625432031,0.21219304,104170.0,104160.0,0.35819088]
["bitfinex","BTCUSD",1747625432660,0.20259354,104170.0,104160.0,0.35566687]
["bitfinex","BTCUSD",1747625433900,0.20259354,104170.0,104160.0,0.36526748]
["bitfinex","BTCUSD",1747625434112,0.40387354,104170.0,104160.0,0.35566687]
["bitfinex","BTCUSD",1747625436045,0.2121923,104170.0,104160.0,0.55727967]
["bitfinex","BTCUSD",1747625436204,0.21219295,104170.0,104160.0,0.374868]
["bitfinex","BTCUSD",1747625436394,0.22179218,104170.0,104160.0,0.35566687]
["bitfinex","BTCUSD",1747625436607,0.21219295,104170.0,104160.0,0.01566687]
["bitfinex","BTCUSD",1747625436804,0.37450235,104170.0,104160.0,0.01566687]
["bitfinex","BTCUSD",1747625437593,0.59551579,104170.0,104160.0,0.01566687]
["bitfinex","BTCUSD",1747625437790,0.67087019,104170.0,104160.0,0.01566687]
["bitfinex","BTCUSD",1747625437998,0.67087019,104170.0,104160.0,0.01466687]
["bitfinex","BTCUSD",1747625438202,1.38381104,104170.0,104160.0,0.01366687]
["bitfinex","BTCUSD",1747625438497,1.38481104,104170.0,104160.0,0.01366687]
["bitfinex","BTCUSD",1747625438817,0.07300135,104150.0,104140.0,0.01847109]
["bitfinex","BTCUSD",1747625439028,0.57515146,104150.0,104140.0,0.01847109]
["bitfinex","BTCUSD",1747625439351,0.76478147,104150.0,104140.0,0.01847109]
["bitfinex","BTCUSD",1747625439756,0.98579491,104150.0,104140.0,0.01847109]
["bitfinex","BTCUSD",1747625439943,0.98579491,104150.0,104140.0,0.00807422]
["bitfinex","BTCUSD",1747625440147,0.98579491,104150.0,104140.0,0.00855735]
["bitfinex","BTCUSD",1747625441143,0.76478147,104150.0,104140.0,0.00855735]
["bitfinex","BTCUSD",1747625441577,0.76478147,104150.0,104140.0,0.00955735]
["bitfinex","BTCUSD",1747625441788,0.76478147,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625446276,0.29894147,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625446488,0.70138147,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625449251,0.50022147,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625449462,0.29894147,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625449658,0.70142147,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625452150,0.36024147,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625452520,0.98369491,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625452904,0.99823576,104150.0,104140.0,0.01055735]
["bitfinex","BTCUSD",1747625453853,0.99823576,104150.0,104140.0,0.00955735]
["bitfinex","BTCUSD",1747625454036,1.00023576,104150.0,104140.0,0.00955735]
["bitfinex","BTCUSD",1747625454486,1.00123576,104150.0,104140.0,0.00955735]
["bitfinex","BTCUSD",1747625454661,1.00123576,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625455067,1.00123576,104150.0,104140.0,0.00348313]
["bitfinex","BTCUSD",1747625455486,1.00123576,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625456234,1.00423576,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625456656,1.70263576,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625461404,1.70253182,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625461812,1.70233182,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625462708,1.00393182,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625466372,0.60169182,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625466564,1.00389182,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625466843,0.76837753,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625467430,0.36613753,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625467577,0.76833753,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625468791,0.36613753,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625469022,0.70703753,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625469426,0.50595753,104150.0,104140.0,0.00248313]
["bitfinex","BTCUSD",1747625469600,0.70703753,104150.0,104140.0,0.00856537]
["bitfinex","BTCUSD",1747625469797,0.30483753,104150.0,104140.0,0.00856537]
["bitfinex","BTCUSD",1747625470039,0.50595753,104150.0,104140.0,0.00856537]
["bitfinex","BTCUSD",1747625470595,0.70703753,104150.0,104140.0,0.00856537]
["bitfinex","BTCUSD",1747625470796,0.50595753,104150.0,104140.0,0.01615802]
["bitfinex","BTCUSD",1747625471002,0.70703753,104150.0,104140.0,0.01615802]
["bitfinex","BTCUSD",1747625471197,0.71663878,104150.0,104140.0,0.35615802]
["bitfinex","BTCUSD",1747625471645,0.21712938,104150.0,104140.0,0.35615802]
["bitfinex","BTCUSD",1747625471825,0.41824938,104150.0,104140.0,0.35615802]
["bitfinex","BTCUSD",1747625472818,0.41824938,104150.0,104140.0,0.58661588]
["bitfinex","BTCUSD",1747625472819,0.02220168,104150.0,104140.0,0.58661588]
["bitfinex","BTCUSD",1747625473028,0.03180284,104150.0,104140.0,0.61352685]
["bitfinex","BTCUSD",1747625473233,0.02320159,104150.0,104140.0,0.61352685]
["bitfinex","BTCUSD",1747625473434,0.02320159,104150.0,104140.0,0.6059342]
["bitfinex","BTCUSD",1747625473999,0.03180247,104150.0,104140.0,0.6059342]
["bitfinex","BTCUSD",1747625474292,0.02020149,104150.0,104140.0,0.7032436]
["bitfinex","BTCUSD",1747625474491,0.02980247,104150.0,104140.0,0.7032436]
["bitfinex","BTCUSD",1747625474638,0.81725271,104160.0,104150.0,0.55123332]
["bitfinex","BTCUSD",1747625474845,0.64444119,104160.0,104150.0,0.55123332]
["bitfinex","BTCUSD",1747625475454,0.64444119,104160.0,104150.0,0.5608343]
["bitfinex","BTCUSD",1747625475864,0.62523987,104160.0,104150.0,0.57043519]
["bitfinex","BTCUSD",1747625476073,0.61564,104160.0,104150.0,0.57043519]
["bitfinex","BTCUSD",1747625476268,0.62523987,104160.0,104150.0,0.57043519]
["bitfinex","BTCUSD",1747625476702,0.63583993,104160.0,104150.0,0.57651743]
["bitfinex","BTCUSD",1747625477081,0.61664,104160.0,104150.0,0.57651743]
["bitfinex","BTCUSD",1747625477421,0.02019836,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747625477623,0.02019827,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747625478011,0.02979768,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747625478222,0.02979768,104170.0,104160.0,0.6581224]
["bitfinex","BTCUSD",1747625478223,0.001,104170.0,104160.0,0.6581224]
["bitfinex","BTCUSD",1747625478420,0.02019799,104170.0,104160.0,0.67430645]
["bitfinex","BTCUSD",1747625478623,0.01059886,104170.0,104160.0,0.67430645]
["bitfinex","BTCUSD",1747625478822,0.001,104170.0,104160.0,0.82722645]
["bitfinex","BTCUSD",1747625479039,0.02019799,104170.0,104160.0,0.82722645]
["bitfinex","BTCUSD",1747625479225,0.001,104170.0,104160.0,0.82622645]
["bitfinex","BTCUSD",1747625479619,0.001,104170.0,104160.0,0.82822645]
["bitfinex","BTCUSD",1747625479832,0.001,104170.0,104160.0,0.85694476]
["bitfinex","BTCUSD",1747625480036,0.001,104170.0,104160.0,0.89382841]
["bitfinex","BTCUSD",1747625480473,0.001,104170.0,104160.0,0.89582841]
["bitfinex","BTCUSD",1747625480882,0.22127495,104190.0,104180.0,0.55117249]
["bitfinex","BTCUSD",1747625481197,0.24046972,104190.0,104180.0,0.57036882]
["bitfinex","BTCUSD",1747625481343,0.24046963,104190.0,104180.0,0.57036882]
["bitfinex","BTCUSD",1747625481745,0.25006738,104190.0,104180.0,0.57036882]
["bitfinex","BTCUSD",1747625482192,0.20208,104190.0,104180.0,0.5705137]
["bitfinex","BTCUSD",1747625482357,0.21167702,104190.0,104180.0,0.5715137]
["bitfinex","BTCUSD",1747625482555,0.01059702,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625483181,0.001,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625483444,0.01059711,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625484191,0.01159711,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625484390,0.01159702,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625484592,0.04038908,104190.0,104180.0,0.67286325]
["bitfinex","BTCUSD",1747625484807,0.04038908,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625485032,0.04998646,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625485263,0.04998637,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625486590,0.04998701,104190.0,104180.0,0.68246137]
["bitfinex","BTCUSD",1747625487042,0.21315241,104190.0,104180.0,0.35478315]
["bitfinex","BTCUSD",1747625487248,0.24335241,104190.0,104180.0,0.35478315]
["bitfinex","BTCUSD",1747625487458,0.47529241,104190.0,104180.0,0.35478315]
["bitfinex","BTCUSD",1747625488084,0.57260181,104190.0,104180.0,0.01478315]
["bitfinex","BTCUSD",1747625489786,0.99445525,104190.0,104180.0,0.01478315]
["bitfinex","BTCUSD",1747625490218,0.99445525,104190.0,104180.0,0.00722712]
["bitfinex","BTCUSD",1747625490437,0.77344181,104190.0,104180.0,0.00722712]
["bitfinex","BTCUSD",1747625490580,0.99445525,104190.0,104180.0,0.00722712]
["bitfinex","BTCUSD",1747625490781,1.40889525,104190.0,104180.0,0.00722712]
["bitfinex","BTCUSD",1747625491399,1.18784181,104190.0,104180.0,0.00114488]
["bitfinex","BTCUSD",1747625491557,0.78620181,104190.0,104180.0,0.00114488]
["bitfinex","BTCUSD",1747625491763,1.18784181,104190.0,104180.0,0.00114488]
["bitfinex","BTCUSD",1747625491958,0.78620181,104190.0,104180.0,0.00114488]
["bitfinex","BTCUSD",1747625492185,1.18784181,104190.0,104180.0,0.00114488]
["bitfinex","BTCUSD",1747625494778,1.18784181,104190.0,104180.0,0.00718027]
["bitfinex","BTCUSD",1747625497738,0.98704181,104190.0,104180.0,0.00718027]
["bitfinex","BTCUSD",1747625498192,1.18780181,104190.0,104180.0,0.00718027]
["bitfinex","BTCUSD",1747625498410,0.78620181,104190.0,104180.0,0.00718027]
["bitfinex","BTCUSD",1747625498635,0.98704181,104190.0,104180.0,0.00718027]
["bitfinex","BTCUSD",1747625498856,1.18780181,104190.0,104180.0,0.00718027]
["bitfinex","BTCUSD",1747625499974,1.18780181,104190.0,104180.0,0.0147363]
["bitfinex","BTCUSD",1747625500639,1.40881525,104190.0,104180.0,0.0147363]
["bitfinex","BTCUSD",1747625501865,0.78620181,104190.0,104180.0,0.0147363]
["bitfinex","BTCUSD",1747625502094,1.18780181,104190.0,104180.0,0.0147363]
["bitfinex","BTCUSD",1747625502756,0.78620181,104190.0,104180.0,0.0137363]
["bitfinex","BTCUSD",1747625503105,1.18780181,104190.0,104180.0,0.3537363]
["bitfinex","BTCUSD",1747625503273,1.18880181,104190.0,104180.0,0.3537363]
["bitfinex","BTCUSD",1747625503451,0.78720181,104190.0,104180.0,0.36383811]
["bitfinex","BTCUSD",1747625503679,0.99204181,104190.0,104180.0,0.36383811]
["bitfinex","BTCUSD",1747625505139,0.99204181,104190.0,104180.0,0.02383811]
["bitfinex","BTCUSD",1747625506670,0.99204181,104190.0,104180.0,0.01628208]
["bitfinex","BTCUSD",1747625513137,1.19272181,104190.0,104180.0,0.01628208]
["bitfinex","BTCUSD",1747625516943,0.77828181,104190.0,104180.0,0.01628208]
["bitfinex","BTCUSD",1747625521443,0.99929525,104190.0,104180.0,0.01628208]
["bitfinex","BTCUSD",1747625521647,1.23484954,104190.0,104180.0,0.01628208]
["bitfinex","BTCUSD",1747625521884,0.27169258,104170.0,104160.0,0.02018737]
["bitfinex","BTCUSD",1747625522103,1.42027627,104170.0,104160.0,0.0206705]
["bitfinex","BTCUSD",1747625522311,0.64627399,104150.0,104140.0,0.02723626]
["bitfinex","BTCUSD",1747625522527,0.56115848,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747625522738,1.89394621,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747625522954,2.00125561,104130.0,104120.0,0.00209249]
["bitfinex","BTCUSD",1747625523165,1.58997561,104130.0,104120.0,0.00209249]
["bitfinex","BTCUSD",1747625523377,0.4951036,104120.0,104110.0,0.04812915]
["bitfinex","BTCUSD",1747625523591,0.592413,104120.0,104110.0,0.0482742]
["bitfinex","BTCUSD",1747625524235,0.61904148,104120.0,104110.0,0.0482742]
["bitfinex","BTCUSD",1747625524809,0.592413,104120.0,104110.0,0.0482742]
["bitfinex","BTCUSD",1747625525158,0.586413,104120.0,104110.0,0.0492742]
["bitfinex","BTCUSD",1747625525363,1.00227385,104120.0,104110.0,0.0492742]
["bitfinex","BTCUSD",1747625526214,1.00527385,104120.0,104110.0,0.0492742]
["bitfinex","BTCUSD",1747625526408,0.60395385,104120.0,104110.0,0.0492742]
["bitfinex","BTCUSD",1747625526619,1.00531385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625527127,0.60395385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625527395,1.01535385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625527895,1.02561358,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625528846,1.59662702,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625529281,1.40224206,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625529941,1.37561358,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625530164,0.96095385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625530385,1.35843385,104120.0,104110.0,0.00014505]
["bitfinex","BTCUSD",1747625530686,1.36543385,104120.0,104110.0,0.00014505]
["bitfinex","BTCUSD",1747625531107,1.37143385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625531315,1.36143385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625531718,0.95995385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625531949,1.37143385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625532563,1.15071385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625532765,1.01147385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625533019,0.60995385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625533242,1.01147385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625537129,1.09682825,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625537555,1.02147385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625537766,1.01147385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625537965,0.79046041,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625538173,1.01147385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625539524,1.02147385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625540940,1.02151385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625541440,0.82075385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625541657,1.01151385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625543223,0.60995385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625543365,1.01151385,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625547627,0.57511956,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625547790,0.77587956,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625547992,0.996893,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625548656,0.990893,104120.0,104110.0,0.00014505]
["bitfinex","BTCUSD",1747625549052,0.993893,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625550713,0.986893,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625550926,0.56511956,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625551123,0.76783956,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625551528,0.76783956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625551931,0.70543956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625553379,0.73693956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625553825,0.76703956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625554253,0.988053,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625556922,0.76703956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625558397,0.988053,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625559970,0.76703956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625564016,0.988053,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625565431,0.76703956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625567377,0.988053,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625568520,0.76703956,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625568733,0.988053,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625569135,1.00259385,104120.0,104110.0,0.00721571]
["bitfinex","BTCUSD",1747625569549,1.17525765,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625569865,1.07794825,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625571057,1.08830376,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625572699,1.44830376,104120.0,104110.0,0.00114505]
["bitfinex","BTCUSD",1747625572946,1.44830376,104120.0,104080.0,0.0075471]
["bitfinex","BTCUSD",1747625572947,0.28839574,104090.0,104080.0,0.0075471]
["bitfinex","BTCUSD",1747625573135,1.77291858,104090.0,104080.0,0.00769185]
["bitfinex","BTCUSD",1747625573345,1.78291858,104090.0,104080.0,0.00769185]
["bitfinex","BTCUSD",1747625575007,1.77295858,104090.0,104080.0,0.00769185]
["bitfinex","BTCUSD",1747625575328,1.36151858,104090.0,104080.0,0.00769185]
["bitfinex","BTCUSD",1747625575534,1.76695858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625575736,1.76995858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625576175,1.78995858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625576371,1.38851858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625576625,2.48835858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625577316,2.46381773,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625577548,2.47835858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625578131,2.47831858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625578888,2.25730514,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625579091,2.47831858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625579293,1.77991858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625579920,1.37851858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625580125,1.76987858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625580737,1.77987858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625581388,1.77991858,104090.0,104080.0,0.00014475]
["bitfinex","BTCUSD",1747625582702,1.77991858,104090.0,104060.0,0.01574713]
["bitfinex","BTCUSD",1747625582703,0.21145647,104040.0,104030.0,0.02505983]
["bitfinex","BTCUSD",1747625582915,0.50944587,104040.0,104030.0,0.03159338]
["bitfinex","BTCUSD",1747625584262,0.50944587,104040.0,104030.0,0.03659338]
["bitfinex","BTCUSD",1747625584794,0.50944587,104040.0,104030.0,0.02904628]
["bitfinex","BTCUSD",1747625585209,0.50944587,104040.0,104030.0,0.03204628]
["bitfinex","BTCUSD",1747625585607,0.51044587,104040.0,104030.0,0.03204628]
["bitfinex","BTCUSD",1747625587238,0.51044587,104040.0,104030.0,0.04196025]
["bitfinex","BTCUSD",1747625587592,0.51044587,104040.0,104030.0,0.04184752]
["bitfinex","BTCUSD",1747625588860,0.41313647,104040.0,104030.0,0.57409975]
["bitfinex","BTCUSD",1747625589075,0.22090216,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625589292,0.02983348,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625589504,0.03944479,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625589882,0.04905638,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625590757,0.02022235,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625591142,0.02022198,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625591374,0.02022216,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625591827,0.02022207,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625592479,0.02022216,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625592692,0.001,104040.0,104030.0,0.60293646]
["bitfinex","BTCUSD",1747625592897,0.01061085,104040.0,104030.0,0.70024586]
["bitfinex","BTCUSD",1747625593256,0.02022189,104040.0,104030.0,0.70024586]
["bitfinex","BTCUSD",1747625594083,0.02983311,104040.0,104030.0,0.70024586]
["bitfinex","BTCUSD",1747625594493,0.22206788,104040.0,104030.0,0.38184752]
["bitfinex","BTCUSD",1747625594706,0.21245666,104040.0,104030.0,0.5933245]
["bitfinex","BTCUSD",1747625595086,0.21245666,104040.0,104030.0,0.61098917]
["bitfinex","BTCUSD",1747625595686,0.21245666,104040.0,104030.0,0.62060131]
["bitfinex","BTCUSD",1747625597666,0.21245666,104040.0,104030.0,0.63021336]
["bitfinex","BTCUSD",1747625597862,0.21245666,104040.0,104030.0,0.62266626]
["bitfinex","BTCUSD",1747625598051,0.02022291,104040.0,104030.0,0.63227822]
["bitfinex","BTCUSD",1747625598255,0.02022254,104040.0,104030.0,0.63227822]
["bitfinex","BTCUSD",1747625598488,0.0394447,104040.0,104030.0,0.63227822]
["bitfinex","BTCUSD",1747625599058,0.01061085,104040.0,104030.0,0.72958762]
["bitfinex","BTCUSD",1747625599269,0.02022198,104040.0,104030.0,0.72958762]
["bitfinex","BTCUSD",1747625599792,0.02983301,104040.0,104030.0,0.72958762]
["bitfinex","BTCUSD",1747625600222,0.02983292,104040.0,104030.0,0.72958762]
["bitfinex","BTCUSD",1747625600681,0.02983292,104040.0,104030.0,0.75648115]
["bitfinex","BTCUSD",1747625601096,0.02983283,104040.0,104030.0,0.74636358]
["bitfinex","BTCUSD",1747625602217,0.03944405,104040.0,104030.0,0.74636358]
["bitfinex","BTCUSD",1747625602425,0.02983283,104040.0,104030.0,0.74636358]
["bitfinex","BTCUSD",1747625603015,0.02983283,104040.0,104030.0,1.52767058]
["bitfinex","BTCUSD",1747625603234,0.03944405,104040.0,104030.0,1.52767058]
["bitfinex","BTCUSD",1747625603830,0.00677941,104040.0,104030.0,1.26078258]
["bitfinex","BTCUSD",1747625604033,0.00677941,104040.0,104030.0,1.21850558]
["bitfinex","BTCUSD",1747625604266,0.01639035,104040.0,104030.0,1.21850558]
["bitfinex","BTCUSD",1747625604611,0.01922179,104040.0,104030.0,1.21850558]
["bitfinex","BTCUSD",1747625604848,0.02883154,104050.0,104040.0,0.23846797]
["bitfinex","BTCUSD",1747625605055,0.29529296,104060.0,104050.0,0.57065683]
["bitfinex","BTCUSD",1747625605292,0.20071649,104060.0,104050.0,0.58805683]
["bitfinex","BTCUSD",1747625605446,0.21032614,104060.0,104050.0,0.58805683]
["bitfinex","BTCUSD",1747625605636,0.21993588,104060.0,104050.0,0.58805683]
["bitfinex","BTCUSD",1747625605842,0.03843823,104060.0,104050.0,0.57844672]
["bitfinex","BTCUSD",1747625606041,0.02882812,104060.0,104050.0,0.59766685]
["bitfinex","BTCUSD",1747625606346,0.02882812,104060.0,104050.0,0.61484003]
["bitfinex","BTCUSD",1747625606568,0.03843786,104060.0,104050.0,0.61484003]
["bitfinex","BTCUSD",1747625607346,0.03943786,104060.0,104050.0,0.64381547]
["bitfinex","BTCUSD",1747625607750,0.04904686,104060.0,104050.0,0.63420545]
["bitfinex","BTCUSD",1747625607970,0.0490477,104060.0,104050.0,0.61680545]
["bitfinex","BTCUSD",1747625608369,0.0490477,104060.0,104050.0,0.60719534]
["bitfinex","BTCUSD",1747625610021,0.0106091,104060.0,104050.0,0.63420545]
["bitfinex","BTCUSD",1747625610266,0.02021838,104060.0,104050.0,0.63420545]
["bitfinex","BTCUSD",1747625610451,0.0106091,104060.0,104050.0,0.63420545]
["bitfinex","BTCUSD",1747625610578,0.02021847,104060.0,104050.0,0.63420545]
["bitfinex","BTCUSD",1747625612224,0.02982803,104060.0,104050.0,0.61680545]
["bitfinex","BTCUSD",1747625613052,0.02021847,104060.0,104050.0,0.61576545]
["bitfinex","BTCUSD",1747625613453,0.01060919,104060.0,104050.0,0.61576545]
["bitfinex","BTCUSD",1747625613731,0.02021856,104060.0,104050.0,0.63316545]
["bitfinex","BTCUSD",1747625614098,0.02021856,104060.0,104050.0,0.61576545]
["bitfinex","BTCUSD",1747625614461,0.24977552,104080.0,104070.0,0.56100425]
["bitfinex","BTCUSD",1747625614693,0.24977496,104080.0,104070.0,0.57061252]
["bitfinex","BTCUSD",1747625615144,0.22938267,104080.0,104070.0,0.57061252]
["bitfinex","BTCUSD",1747625615429,0.21977487,104080.0,104070.0,0.57061252]
["bitfinex","BTCUSD",1747625615600,0.22938258,104080.0,104070.0,0.58423788]
["bitfinex","BTCUSD",1747625615979,0.21977487,104080.0,104070.0,0.58423788]
["bitfinex","BTCUSD",1747625616375,0.21977487,104080.0,104070.0,0.58523788]
["bitfinex","BTCUSD",1747625616376,0.22077487,104080.0,104070.0,0.58523788]
["bitfinex","BTCUSD",1747625616576,0.23038258,104080.0,104070.0,0.58523788]
["bitfinex","BTCUSD",1747625616978,0.21977478,104080.0,104070.0,0.58423788]
["bitfinex","BTCUSD",1747625617477,0.22938231,104080.0,104070.0,0.58423788]
["bitfinex","BTCUSD",1747625617879,0.23899002,104080.0,104070.0,0.58523788]
["bitfinex","BTCUSD",1747625618459,0.22938231,104080.0,104070.0,0.58523788]
["bitfinex","BTCUSD",1747625618672,0.23899002,104080.0,104070.0,0.59536079]
["bitfinex","BTCUSD",1747625618874,0.31349847,104080.0,104070.0,0.59536079]
["bitfinex","BTCUSD",1747625619083,0.47683566,104080.0,104070.0,0.36474827]
["bitfinex","BTCUSD",1747625619285,0.27627566,104080.0,104070.0,0.57614416]
["bitfinex","BTCUSD",1747625619871,0.27627566,104080.0,104070.0,0.59536116]
["bitfinex","BTCUSD",1747625620504,0.07450753,104080.0,104070.0,0.60496943]
["bitfinex","BTCUSD",1747625620714,0.04120725,104080.0,104070.0,0.60496943]
["bitfinex","BTCUSD",1747625620914,0.05081478,104080.0,104070.0,0.60596943]
["bitfinex","BTCUSD",1747625621551,0.28407367,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747625621745,0.47621508,104090.0,104080.0,0.55137539]
["bitfinex","BTCUSD",1747625621976,0.27565508,104090.0,104080.0,0.55137539]
["bitfinex","BTCUSD",1747625622921,0.07390642,104090.0,104080.0,0.56605892]
["bitfinex","BTCUSD",1747625623128,0.29486829,104090.0,104080.0,0.58171672]
["bitfinex","BTCUSD",1747625623362,0.29486829,104090.0,104080.0,0.56703319]
["bitfinex","BTCUSD",1747625623579,0.001,104090.0,104080.0,0.58443319]
["bitfinex","BTCUSD",1747625623752,0.001,104090.0,104080.0,0.57664053]
["bitfinex","BTCUSD",1747625623962,0.02981972,104090.0,104080.0,0.57664053]
["bitfinex","BTCUSD",1747625624158,0.05141293,104090.0,104080.0,0.60353097]
["bitfinex","BTCUSD",1747625624343,0.05141284,104090.0,104080.0,0.60353097]
["bitfinex","BTCUSD",1747625624584,0.10172632,104090.0,104080.0,0.57664053]
["bitfinex","BTCUSD",1747625624765,0.09211944,104090.0,104080.0,0.58676344]
["bitfinex","BTCUSD",1747625625198,0.10172614,104090.0,104080.0,0.58676344]
["bitfinex","BTCUSD",1747625625822,0.28426122,104090.0,104080.0,0.55794095]
["bitfinex","BTCUSD",1747625625943,0.29386819,104090.0,104080.0,0.56754866]
["bitfinex","BTCUSD",1747625626159,0.28426168,104090.0,104080.0,0.57054866]
["bitfinex","BTCUSD",1747625626412,0.09112027,104090.0,104080.0,0.58976381]
["bitfinex","BTCUSD",1747625626812,0.28326168,104090.0,104080.0,0.59937125]
["bitfinex","BTCUSD",1747625627061,0.28426168,104090.0,104080.0,0.60237125]
["bitfinex","BTCUSD",1747625627410,0.28426168,104090.0,104080.0,0.58315628]
["bitfinex","BTCUSD",1747625628085,0.26504838,104090.0,104080.0,0.37692694]
["bitfinex","BTCUSD",1747625628235,0.26504838,104090.0,104080.0,0.38653493]
["bitfinex","BTCUSD",1747625628429,0.25544141,104090.0,104080.0,0.37436669]
["bitfinex","BTCUSD",1747625628842,0.25544141,104090.0,104080.0,0.01961293]
["bitfinex","BTCUSD",1747625629247,0.0633,104090.0,104080.0,0.01961293]
["bitfinex","BTCUSD",1747625629602,0.07290642,104090.0,104080.0,0.58059566]
["bitfinex","BTCUSD",1747625630040,0.08251312,104090.0,104080.0,0.58059566]
["bitfinex","BTCUSD",1747625630587,0.05141312,104090.0,104080.0,0.58059566]
["bitfinex","BTCUSD",1747625631141,0.04180624,104090.0,104080.0,0.58059566]
["bitfinex","BTCUSD",1747625631350,0.0322,104090.0,104080.0,0.58059566]
["bitfinex","BTCUSD",1747625631503,0.01060633,104090.0,104080.0,0.58059566]
["bitfinex","BTCUSD",1747625631915,0.02021275,104090.0,104080.0,0.58059566]
["bitfinex","BTCUSD",1747625632320,0.29716783,104090.0,104080.0,0.58562541]
["bitfinex","BTCUSD",1747625632520,0.29716857,104090.0,104080.0,0.37681027]
["bitfinex","BTCUSD",1747625632711,0.27795545,104090.0,104080.0,0.37681027]
["bitfinex","BTCUSD",1747625632921,0.27795545,104090.0,104080.0,0.58818603]
["bitfinex","BTCUSD",1747625633320,0.27795545,104090.0,104080.0,0.59779383]
["bitfinex","BTCUSD",1747625634145,0.27795545,104090.0,104080.0,0.60740154]
["bitfinex","BTCUSD",1747625639915,0.27795545,104090.0,104080.0,0.37681027]
["bitfinex","BTCUSD",1747625640751,0.27795545,104090.0,104080.0,0.5880819]
["bitfinex","BTCUSD",1747625643390,0.27795545,104090.0,104080.0,0.59768952]
["bitfinex","BTCUSD",1747625643587,0.27795545,104090.0,104080.0,0.61500706]
["bitfinex","BTCUSD",1747625644556,0.27795545,104090.0,104080.0,0.61500725]
["bitfinex","BTCUSD",1747625645128,0.27795545,104090.0,104080.0,0.62461505]
["bitfinex","BTCUSD",1747625646616,0.27795545,104090.0,104080.0,0.63422276]
["bitfinex","BTCUSD",1747625647273,0.08581404,104090.0,104080.0,0.63422276]
["bitfinex","BTCUSD",1747625647473,0.08581358,104090.0,104080.0,0.64382973]
["bitfinex","BTCUSD",1747625647679,0.10502707,104090.0,104080.0,0.63422239]
["bitfinex","BTCUSD",1747625647975,0.29716848,104090.0,104080.0,0.64382992]
["bitfinex","BTCUSD",1747625648692,0.29716848,104090.0,104080.0,0.63422239]
["bitfinex","BTCUSD",1747625648895,0.28756206,104090.0,104080.0,0.62461477]
["bitfinex","BTCUSD",1747625651689,0.28756206,104090.0,104080.0,0.6342223]
["bitfinex","BTCUSD",1747625652668,0.28756206,104090.0,104080.0,0.62461477]
["bitfinex","BTCUSD",1747625653540,0.28756206,104090.0,104080.0,0.63422239]
["bitfinex","BTCUSD",1747625654351,0.27795536,104090.0,104080.0,0.62461477]
["bitfinex","BTCUSD",1747625655489,0.27795536,104090.0,104080.0,0.61449186]
["bitfinex","BTCUSD",1747625656802,0.27795536,104090.0,104080.0,0.43648502]
["bitfinex","BTCUSD",1747625657136,0.27795536,104090.0,104080.0,0.42877483]
["bitfinex","BTCUSD",1747625657346,0.07620633,104090.0,104080.0,0.42877427]
["bitfinex","BTCUSD",1747625657519,0.08581312,104090.0,104080.0,0.45576057]
["bitfinex","BTCUSD",1747625658610,0.10502697,104090.0,104080.0,0.45576057]
["bitfinex","BTCUSD",1747625659018,0.29716838,104090.0,104080.0,0.43654579]
["bitfinex","BTCUSD",1747625659174,0.29716838,104090.0,104080.0,0.44615323]
["bitfinex","BTCUSD",1747625659396,0.29716838,104090.0,104080.0,0.45576057]
["bitfinex","BTCUSD",1747625659600,0.28756233,104090.0,104080.0,0.41733065]
["bitfinex","BTCUSD",1747625659806,0.28756233,104090.0,104080.0,0.42693845]
["bitfinex","BTCUSD",1747625660470,0.28756233,104090.0,104080.0,0.43654607]
["bitfinex","BTCUSD",1747625660675,0.28756233,104090.0,104080.0,0.21556288]
["bitfinex","BTCUSD",1747625660873,0.28756233,104090.0,104080.0,0.22517078]
["bitfinex","BTCUSD",1747625661345,0.28756233,104090.0,104080.0,0.21556288]
["bitfinex","BTCUSD",1747625661830,0.28756233,104090.0,104080.0,0.23477877]
["bitfinex","BTCUSD",1747625662031,0.28756233,104090.0,104080.0,0.21556288]
["bitfinex","BTCUSD",1747625662238,0.27795545,104090.0,104080.0,0.22569036]
["bitfinex","BTCUSD",1747625662453,0.27795545,104090.0,104080.0,0.05175087]
["bitfinex","BTCUSD",1747625662661,0.27795545,104090.0,104080.0,0.02476457]
["bitfinex","BTCUSD",1747625665498,0.27795545,104090.0,104080.0,0.03235648]
["bitfinex","BTCUSD",1747625665718,0.26834848,104090.0,104080.0,0.022229]
["bitfinex","BTCUSD",1747625666731,0.26834848,104090.0,104080.0,0.00759191]
["bitfinex","BTCUSD",1747625666951,0.26834848,104090.0,104080.0,0.03457474]
["bitfinex","BTCUSD",1747625667150,0.36565788,104090.0,104080.0,0.03457474]
["bitfinex","BTCUSD",1747625667780,0.36565788,104090.0,104080.0,0.00759191]
["bitfinex","BTCUSD",1747625668691,0.56597788,104090.0,104080.0,0.03457305]
["bitfinex","BTCUSD",1747625669733,0.56597788,104090.0,104080.0,0.04470053]
["bitfinex","BTCUSD",1747625672970,0.56597788,104090.0,104080.0,0.06284511]
["bitfinex","BTCUSD",1747625674084,0.56565788,104090.0,104080.0,0.03586397]
["bitfinex","BTCUSD",1747625676152,0.78705918,104090.0,104080.0,0.03586397]
["bitfinex","BTCUSD",1747625676355,0.58019873,104090.0,104080.0,0.01771939]
["bitfinex","BTCUSD",1747625676827,0.78015873,104090.0,104080.0,0.03597764]
["bitfinex","BTCUSD",1747625677030,0.78015873,104090.0,104080.0,0.01771939]
["bitfinex","BTCUSD",1747625677281,0.77915873,104090.0,104080.0,0.01771939]
["bitfinex","BTCUSD",1747625677463,0.56465788,104090.0,104080.0,0.01771939]
["bitfinex","BTCUSD",1747625677659,0.28440369,104070.0,104060.0,0.01771939]
["bitfinex","BTCUSD",1747625677867,0.57210492,104070.0,104060.0,0.01771939]
["bitfinex","BTCUSD",1747625679298,0.42467834,104070.0,104060.0,0.23874468]
["bitfinex","BTCUSD",1747625679549,0.24389515,104070.0,104060.0,0.25608558]
["bitfinex","BTCUSD",1747625679778,0.25350388,104070.0,104060.0,0.26214932]
["bitfinex","BTCUSD",1747625680105,0.25350388,104070.0,104060.0,0.26214941]
["bitfinex","BTCUSD",1747625680309,0.25350388,104070.0,104060.0,0.28060401]
["bitfinex","BTCUSD",1747625680503,0.25286388,104070.0,104060.0,0.28060401]
["bitfinex","BTCUSD",1747625680734,0.25286388,104070.0,104060.0,0.29021357]
["bitfinex","BTCUSD",1747625680934,0.25386388,104070.0,104060.0,0.28260401]
["bitfinex","BTCUSD",1747625681385,0.25386388,104070.0,104060.0,0.2750121]
["bitfinex","BTCUSD",1747625681587,0.26347279,104070.0,104060.0,0.2750121]
["bitfinex","BTCUSD",1747625682309,0.28546452,104070.0,104060.0,0.06359591]
["bitfinex","BTCUSD",1747625682518,0.28546452,104070.0,104060.0,0.0828153]
["bitfinex","BTCUSD",1747625682730,0.28546452,104070.0,104060.0,0.07420575]
["bitfinex","BTCUSD",1747625683342,0.27585561,104070.0,104060.0,0.28562176]
["bitfinex","BTCUSD",1747625683569,0.27585561,104070.0,104060.0,0.2760122]
["bitfinex","BTCUSD",1747625683752,0.28546452,104070.0,104060.0,0.2760122]
["bitfinex","BTCUSD",1747625684509,0.28546452,104070.0,104060.0,0.06459591]
["bitfinex","BTCUSD",1747625684711,0.28546452,104070.0,104060.0,0.07420575]
["bitfinex","BTCUSD",1747625684914,0.28546452,104070.0,104060.0,0.06459591]
["bitfinex","BTCUSD",1747625686718,0.28546452,104070.0,104060.0,0.05801452]
["bitfinex","BTCUSD",1747625686921,0.28546452,104070.0,104060.0,0.03106444]
["bitfinex","BTCUSD",1747625687576,0.2950727,104070.0,104060.0,0.03106444]
["bitfinex","BTCUSD",1747625688446,0.2950727,104070.0,104060.0,0.0214546]
["bitfinex","BTCUSD",1747625688648,0.29507252,104070.0,104060.0,0.0214546]
["bitfinex","BTCUSD",1747625688844,0.29507307,104070.0,104060.0,0.0214546]
["bitfinex","BTCUSD",1747625689102,0.29507307,104070.0,104060.0,0.03106434]
["bitfinex","BTCUSD",1747625689301,0.29507307,104070.0,104060.0,0.0214546]
["bitfinex","BTCUSD",1747625689547,0.29507307,104070.0,104060.0,0.04723564]
["bitfinex","BTCUSD",1747625689768,0.29507307,104070.0,104060.0,0.0376258]
["bitfinex","BTCUSD",1747625689976,0.29507307,104070.0,104060.0,0.04723564]
["bitfinex","BTCUSD",1747625690794,0.29507307,104070.0,104060.0,0.0376258]
["bitfinex","BTCUSD",1747625691033,0.29507307,104070.0,104060.0,0.05446307]
["bitfinex","BTCUSD",1747625691501,0.28546453,104070.0,104060.0,0.05446307]
["bitfinex","BTCUSD",1747625692475,0.28546453,104070.0,104060.0,0.04839837]
["bitfinex","BTCUSD",1747625693481,0.001,104070.0,104060.0,0.60942348]
["bitfinex","BTCUSD",1747625693687,0.23074,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1747625694108,0.04030716,104080.0,104070.0,0.58794984]
["bitfinex","BTCUSD",1747625694312,0.0499145,104080.0,104070.0,0.59755811]
["bitfinex","BTCUSD",1747625694559,0.24207437,104080.0,104070.0,0.5975582]
["bitfinex","BTCUSD",1747625694799,0.23246703,104080.0,104070.0,0.59755829]
["bitfinex","BTCUSD",1747625695022,0.85873508,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1747625695023,0.25614141,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1747625695237,0.47407807,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747625695451,0.27403807,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747625696440,0.26448043,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747625696869,0.26448043,104100.0,104090.0,0.35364518]
["bitfinex","BTCUSD",1747625697931,0.26548043,104100.0,104090.0,0.35364518]
["bitfinex","BTCUSD",1747625698276,0.26748043,104100.0,104090.0,0.35364518]
["bitfinex","BTCUSD",1747625698701,0.26748043,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747625699295,0.26748043,104100.0,104090.0,0.34606121]
["bitfinex","BTCUSD",1747625699868,0.26648043,104100.0,104090.0,0.34606121]
["bitfinex","BTCUSD",1747625700273,0.26748043,104100.0,104090.0,0.34706121]
["bitfinex","BTCUSD",1747625700477,0.26548043,104100.0,104090.0,0.34706121]
["bitfinex","BTCUSD",1747625701447,0.26548043,104100.0,104090.0,0.35463673]
["bitfinex","BTCUSD",1747625702446,0.26548043,104100.0,104090.0,0.341]
["bitfinex","BTCUSD",1747625704260,0.26548043,104100.0,104090.0,0.35463305]
["bitfinex","BTCUSD",1747625707287,0.58411945,104100.0,104090.0,0.01463305]
["bitfinex","BTCUSD",1747625708300,0.58411945,104100.0,104090.0,0.00705889]
["bitfinex","BTCUSD",1747625709971,0.58411945,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747625713315,0.5986603,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747625717059,0.7981803,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747625717498,0.9978603,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747625719094,1.21918992,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747625719510,0.9978603,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747625719722,1.06723818,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747625722553,0.21139552,104070.0,104060.0,0.00757094]
["bitfinex","BTCUSD",1747625722798,0.76952492,104070.0,104060.0,0.00757094]
["bitfinex","BTCUSD",1747625722995,0.76952492,104070.0,104060.0,0.01362878]
["bitfinex","BTCUSD",1747625723217,0.37040492,104070.0,104060.0,0.01362878]
["bitfinex","BTCUSD",1747625723422,0.76952492,104070.0,104060.0,0.01362878]
["bitfinex","BTCUSD",1747625724024,0.76952492,104070.0,104060.0,0.00605784]
["bitfinex","BTCUSD",1747625724630,0.02883061,104050.0,104040.0,0.57055477]
["bitfinex","BTCUSD",1747625725043,0.02883061,104050.0,104040.0,0.60353155]
["bitfinex","BTCUSD",1747625725265,0.22104589,104050.0,104040.0,0.60353155]
["bitfinex","BTCUSD",1747625725923,0.23070465,104050.0,104040.0,0.60353155]
["bitfinex","BTCUSD",1747625726069,0.22109408,104050.0,104040.0,0.60353155]
["bitfinex","BTCUSD",1747625726451,0.22109408,104050.0,104040.0,0.62323836]
["bitfinex","BTCUSD",1747625726657,0.22109408,104050.0,104040.0,0.61462723]
["bitfinex","BTCUSD",1747625727246,0.2114836,104050.0,104040.0,0.59731905]
["bitfinex","BTCUSD",1747625727457,0.22109399,104050.0,104040.0,0.62422801]
["bitfinex","BTCUSD",1747625727672,0.22109399,104050.0,104040.0,0.59731914]
["bitfinex","BTCUSD",1747625727880,4.819e-05,104050.0,104040.0,0.60693018]
["bitfinex","BTCUSD",1747625728085,4.819e-05,104050.0,104040.0,0.63383872]
["bitfinex","BTCUSD",1747625728291,0.00104819,104050.0,104040.0,0.63583872]
["bitfinex","BTCUSD",1747625728906,0.01065812,104050.0,104040.0,0.63583872]
["bitfinex","BTCUSD",1747625729107,0.00104819,104050.0,104040.0,0.63583872]
["bitfinex","BTCUSD",1747625729519,0.01065812,104050.0,104040.0,0.63583872]
["bitfinex","BTCUSD",1747625729879,0.02026814,104050.0,104040.0,0.61968548]
["bitfinex","BTCUSD",1747625730990,0.02987834,104050.0,104040.0,0.63583713]
["bitfinex","BTCUSD",1747625731127,0.03948882,104050.0,104040.0,0.61661496]
["bitfinex","BTCUSD",1747625731331,0.04909939,104050.0,104040.0,0.624526]
["bitfinex","BTCUSD",1747625731530,0.2413155,104050.0,104040.0,0.38606019]
["bitfinex","BTCUSD",1747625731729,0.25399528,104050.0,104040.0,0.59751712]
["bitfinex","BTCUSD",1747625731927,0.2443848,104050.0,104040.0,0.59751703]
["bitfinex","BTCUSD",1747625732163,0.2443848,104050.0,104040.0,0.60712834]
["bitfinex","BTCUSD",1747625732368,0.2443848,104050.0,104040.0,0.58983102]
["bitfinex","BTCUSD",1747625732569,0.2443848,104050.0,104040.0,0.60712989]
["bitfinex","BTCUSD",1747625733545,0.05216906,104050.0,104040.0,0.60712989]
["bitfinex","BTCUSD",1747625733784,0.02026851,104050.0,104040.0,0.63414102]
["bitfinex","BTCUSD",1747625733934,0.03948956,104050.0,104040.0,0.64375206]
["bitfinex","BTCUSD",1747625734127,0.01065821,104050.0,104040.0,0.64545206]
["bitfinex","BTCUSD",1747625734347,0.00104819,104050.0,104040.0,0.64545206]
["bitfinex","BTCUSD",1747625734958,0.0106583,104050.0,104040.0,0.64545206]
["bitfinex","BTCUSD",1747625738051,0.0106583,104050.0,104040.0,0.63535685]
["bitfinex","BTCUSD",1747625739439,0.0106583,104050.0,104040.0,0.63365685]
["bitfinex","BTCUSD",1747625740266,0.0202686,104050.0,104040.0,0.63365685]
["bitfinex","BTCUSD",1747625740457,0.0106583,104050.0,104040.0,0.63365685]
["bitfinex","BTCUSD",1747625740648,0.01065821,104050.0,104040.0,0.62760041]
["bitfinex","BTCUSD",1747625741293,0.02026841,104050.0,104040.0,0.63366971]
["bitfinex","BTCUSD",1747625741497,0.01065821,104050.0,104040.0,0.63366971]
["bitfinex","BTCUSD",1747625741711,0.02026841,104050.0,104040.0,0.63366971]
["bitfinex","BTCUSD",1747625742217,0.01065821,104050.0,104040.0,0.63366971]
["bitfinex","BTCUSD",1747625742415,0.02026841,104050.0,104040.0,0.63366971]
["bitfinex","BTCUSD",1747625742617,0.00104819,104050.0,104040.0,0.61626971]
["bitfinex","BTCUSD",1747625742824,0.00104819,104050.0,104040.0,0.63366971]
["bitfinex","BTCUSD",1747625743063,0.00104819,104050.0,104040.0,0.63536971]
["bitfinex","BTCUSD",1747625743301,0.00104819,104050.0,104040.0,0.73267911]
["bitfinex","BTCUSD",1747625744148,0.00104819,104050.0,104040.0,0.75291488]
["bitfinex","BTCUSD",1747625744329,0.040509,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747625744529,0.040509,104060.0,104050.0,0.24843982]
["bitfinex","BTCUSD",1747625744709,0.05011828,104060.0,104050.0,0.24843982]
["bitfinex","BTCUSD",1747625744887,0.0693373,104060.0,104050.0,0.24843982]
["bitfinex","BTCUSD",1747625745096,0.09052765,104060.0,104050.0,0.25450912]
["bitfinex","BTCUSD",1747625746293,0.09052765,104060.0,104050.0,0.01616269]
["bitfinex","BTCUSD",1747625746788,0.09052765,104060.0,104050.0,0.03538375]
["bitfinex","BTCUSD",1747625747195,0.09152765,104060.0,104050.0,0.22959903]
["bitfinex","BTCUSD",1747625747690,0.10113721,104060.0,104050.0,0.22959903]
["bitfinex","BTCUSD",1747625747860,0.10113721,104060.0,104050.0,0.22759903]
["bitfinex","BTCUSD",1747625748063,0.10013721,104060.0,104050.0,0.22759903]
["bitfinex","BTCUSD",1747625748446,0.10113721,104060.0,104050.0,0.2382391]
["bitfinex","BTCUSD",1747625748845,0.10113721,104060.0,104050.0,0.2392391]
["bitfinex","BTCUSD",1747625750849,0.11074686,104060.0,104050.0,0.22304973]
["bitfinex","BTCUSD",1747625751476,0.1107476,104060.0,104050.0,0.22304973]
["bitfinex","BTCUSD",1747625751959,0.3029444,104060.0,104050.0,0.22504654]
["bitfinex","BTCUSD",1747625752106,0.30294496,104060.0,104050.0,0.22504654]
["bitfinex","BTCUSD",1747625752315,0.30294496,104060.0,104050.0,0.24123987]
["bitfinex","BTCUSD",1747625752589,0.30294496,104060.0,104050.0,0.23162967]
["bitfinex","BTCUSD",1747625752791,0.29333559,104060.0,104050.0,0.23162967]
["bitfinex","BTCUSD",1747625753278,0.29333559,104060.0,104050.0,0.24123997]
["bitfinex","BTCUSD",1747625754413,0.29333559,104060.0,104050.0,0.22201928]
["bitfinex","BTCUSD",1747625754562,0.28372603,104060.0,104050.0,0.24124033]
["bitfinex","BTCUSD",1747625754769,0.28372603,104060.0,104050.0,0.22201928]
["bitfinex","BTCUSD",1747625755336,0.28372603,104060.0,104050.0,0.23162985]
["bitfinex","BTCUSD",1747625755953,0.28372603,104060.0,104050.0,0.24124024]
["bitfinex","BTCUSD",1747625756159,0.27411582,104060.0,104050.0,0.25085044]
["bitfinex","BTCUSD",1747625756357,0.27411582,104060.0,104050.0,0.2682234]
["bitfinex","BTCUSD",1747625756560,0.0319,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625756843,0.05111866,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625757043,0.04150919,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625757229,0.0319,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625757528,0.03156705,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625757733,0.04117624,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625758071,0.05078561,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625758903,0.06039517,104060.0,104050.0,0.61783351]
["bitfinex","BTCUSD",1747625759455,0.06039517,104060.0,104050.0,0.60771225]
["bitfinex","BTCUSD",1747625759748,0.04117624,104060.0,104050.0,0.60771225]
["bitfinex","BTCUSD",1747625759965,0.03156705,104060.0,104050.0,0.60771225]
["bitfinex","BTCUSD",1747625760176,0.01469705,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1747625760378,0.01921653,104070.0,104060.0,0.58800772]
["bitfinex","BTCUSD",1747625760637,0.02882507,104070.0,104060.0,0.58800772]
["bitfinex","BTCUSD",1747625761052,0.0384338,104070.0,104060.0,0.58800772]
["bitfinex","BTCUSD",1747625761263,0.04804197,104070.0,104060.0,0.58447069]
["bitfinex","BTCUSD",1747625761464,0.21139589,104070.0,104060.0,0.37305523]
["bitfinex","BTCUSD",1747625761676,0.21239589,104070.0,104060.0,0.37505523]
["bitfinex","BTCUSD",1747625762847,0.21239589,104070.0,104060.0,0.38517262]
["bitfinex","BTCUSD",1747625763050,0.27629589,104070.0,104060.0,0.38517262]
["bitfinex","BTCUSD",1747625766142,0.27629589,104070.0,104060.0,0.04517262]
["bitfinex","BTCUSD",1747625766467,0.37360529,104070.0,104060.0,0.01818946]
["bitfinex","BTCUSD",1747625767014,0.37360529,104070.0,104060.0,0.2199961]
["bitfinex","BTCUSD",1747625767195,0.37360529,104070.0,104060.0,0.22960584]
["bitfinex","BTCUSD",1747625767403,0.27629589,104070.0,104060.0,0.24882487]
["bitfinex","BTCUSD",1747625768122,0.07450845,104070.0,104060.0,0.25843406]
["bitfinex","BTCUSD",1747625768413,0.27629552,104070.0,104060.0,0.22960584]
["bitfinex","BTCUSD",1747625768648,0.26668707,104070.0,104060.0,0.0277993]
["bitfinex","BTCUSD",1747625768776,0.26668707,104070.0,104060.0,0.03740904]
["bitfinex","BTCUSD",1747625769440,0.26668707,104070.0,104060.0,0.0277993]
["bitfinex","BTCUSD",1747625770198,0.26668707,104070.0,104060.0,0.05477668]
["bitfinex","BTCUSD",1747625772237,0.26668707,104070.0,104060.0,0.04516684]
["bitfinex","BTCUSD",1747625772456,0.25707834,104070.0,104060.0,0.04516684]
["bitfinex","BTCUSD",1747625775181,0.25707834,104070.0,104060.0,0.05477658]
["bitfinex","BTCUSD",1747625775492,0.25707834,104070.0,104060.0,0.04516684]
["bitfinex","BTCUSD",1747625776550,0.25707834,104070.0,104060.0,0.05477668]
["bitfinex","BTCUSD",1747625776783,0.25707834,104070.0,104060.0,0.24697338]
["bitfinex","BTCUSD",1747625777002,0.25707834,104070.0,104060.0,0.27580169]
["bitfinex","BTCUSD",1747625777003,0.0649,104070.0,104060.0,0.27580169]
["bitfinex","BTCUSD",1747625777206,0.001,104070.0,104060.0,0.27580169]
["bitfinex","BTCUSD",1747625777423,0.02021672,104070.0,104060.0,0.27580169]
["bitfinex","BTCUSD",1747625777641,0.02021672,104070.0,104060.0,0.2656843]
["bitfinex","BTCUSD",1747625777847,0.02982545,104070.0,104060.0,0.2656843]
["bitfinex","BTCUSD",1747625778236,0.03943427,104070.0,104060.0,0.2656843]
["bitfinex","BTCUSD",1747625779480,0.26271261,104070.0,104060.0,0.25607511]
["bitfinex","BTCUSD",1747625779662,0.29541261,104070.0,104060.0,0.25607511]
["bitfinex","BTCUSD",1747625779872,0.29541261,104070.0,104060.0,0.26568448]
["bitfinex","BTCUSD",1747625780913,0.29541261,104070.0,104060.0,0.27529376]
["bitfinex","BTCUSD",1747625781332,0.29541261,104070.0,104060.0,0.27529321]
["bitfinex","BTCUSD",1747625781540,0.29541261,104070.0,104060.0,0.26568402]
["bitfinex","BTCUSD",1747625781744,0.10323427,104070.0,104060.0,0.26568402]
["bitfinex","BTCUSD",1747625782131,0.10323427,104070.0,104060.0,0.27529321]
["bitfinex","BTCUSD",1747625782835,0.09362545,104070.0,104060.0,0.27529321]
["bitfinex","BTCUSD",1747625783059,0.02982535,104070.0,104060.0,0.27529321]
["bitfinex","BTCUSD",1747625783492,0.07103417,104070.0,104060.0,0.27529321]
["bitfinex","BTCUSD",1747625783710,0.29381251,104070.0,104060.0,0.25607474]
["bitfinex","BTCUSD",1747625783926,0.27459589,104070.0,104060.0,0.03504945]
["bitfinex","BTCUSD",1747625787219,0.37190529,104070.0,104060.0,0.03504945]
["bitfinex","BTCUSD",1747625787564,0.37190529,104070.0,104060.0,0.00807207]
["bitfinex","BTCUSD",1747625787756,0.57082529,104070.0,104060.0,0.00807207]
["bitfinex","BTCUSD",1747625788336,0.57082529,104070.0,104060.0,0.01566458]
["bitfinex","BTCUSD",1747625788719,0.57072014,104070.0,104060.0,0.01566458]
["bitfinex","BTCUSD",1747625789065,0.76932014,104070.0,104060.0,0.01566458]
["bitfinex","BTCUSD",1747625790964,1.70372736,104070.0,104060.0,0.01566458]
["bitfinex","BTCUSD",1747625792225,1.70372736,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747625795532,1.92519373,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747625795768,1.70372736,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747625796010,1.48226099,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747625796209,1.70372736,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747625796648,0.26640645,104060.0,104050.0,0.01505393]
["bitfinex","BTCUSD",1747625796856,0.36371585,104060.0,104050.0,0.01505393]
["bitfinex","BTCUSD",1747625797042,0.26342585,104050.0,104040.0,0.00759251]
["bitfinex","BTCUSD",1747625797174,0.55929525,104050.0,104040.0,0.00759251]
["bitfinex","BTCUSD",1747625797375,0.75781525,104050.0,104040.0,0.00759251]
["bitfinex","BTCUSD",1747625798017,0.36073525,104050.0,104040.0,0.02242137]
["bitfinex","BTCUSD",1747625798256,0.55929525,104050.0,104040.0,0.00759251]
["bitfinex","BTCUSD",1747625798509,0.27303633,104050.0,104040.0,0.53982626]
["bitfinex","BTCUSD",1747625798682,0.26342585,104050.0,104040.0,0.34759251]
["bitfinex","BTCUSD",1747625799467,0.26342585,104050.0,104040.0,0.55751276]
["bitfinex","BTCUSD",1747625799663,0.20182585,104050.0,104040.0,0.55751294]
["bitfinex","BTCUSD",1747625799880,0.40038585,104050.0,104040.0,0.55751294]
["bitfinex","BTCUSD",1747625800117,0.39077528,104050.0,104040.0,0.54790135]
["bitfinex","BTCUSD",1747625800333,0.42467528,104050.0,104040.0,0.3596676]
["bitfinex","BTCUSD",1747625800928,0.39177528,104050.0,104040.0,0.35005592]
["bitfinex","BTCUSD",1747625801060,0.45577528,104050.0,104040.0,0.35005592]
["bitfinex","BTCUSD",1747625802191,0.45577528,104050.0,104040.0,0.3596676]
["bitfinex","BTCUSD",1747625802601,0.45577528,104050.0,104040.0,0.35764843]
["bitfinex","BTCUSD",1747625802812,0.45577528,104050.0,104040.0,0.37285992]
["bitfinex","BTCUSD",1747625803884,0.45577528,104050.0,104040.0,0.35764843]
["bitfinex","BTCUSD",1747625805920,0.25721528,104050.0,104040.0,0.35764843]
["bitfinex","BTCUSD",1747625806345,0.45577528,104050.0,104040.0,0.35764843]
["bitfinex","BTCUSD",1747625808728,0.45577528,104050.0,104040.0,0.36726011]
["bitfinex","BTCUSD",1747625808923,0.25721528,104050.0,104040.0,0.36726011]
["bitfinex","BTCUSD",1747625809196,0.25721528,104050.0,104040.0,0.35764843]
["bitfinex","BTCUSD",1747625809987,0.25721528,104050.0,104040.0,0.36726011]
["bitfinex","BTCUSD",1747625810317,0.25721528,104050.0,104040.0,0.35764843]
["bitfinex","BTCUSD",1747625813483,0.25721528,104050.0,104040.0,0.01764843]
["bitfinex","BTCUSD",1747625814317,0.25721528,104050.0,104040.0,0.02726011]
["bitfinex","BTCUSD",1747625814467,0.25721528,104050.0,104040.0,0.01764843]
["bitfinex","BTCUSD",1747625815455,0.45577528,104050.0,104040.0,0.01764843]
["bitfinex","BTCUSD",1747625816167,0.45577528,104050.0,104040.0,0.35764843]
["bitfinex","BTCUSD",1747625816618,0.45577528,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625821479,0.46538595,104050.0,104040.0,0.54748218]
["bitfinex","BTCUSD",1747625821674,0.47499634,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625821886,0.46538595,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625823884,0.46538595,104050.0,104040.0,0.38224332]
["bitfinex","BTCUSD",1747625825003,0.46538595,104050.0,104040.0,0.04224332]
["bitfinex","BTCUSD",1747625825004,0.61078911,104050.0,104040.0,0.04224332]
["bitfinex","BTCUSD",1747625825201,0.70809851,104050.0,104040.0,0.04224332]
["bitfinex","BTCUSD",1747625825388,0.56269535,104050.0,104040.0,0.04224332]
["bitfinex","BTCUSD",1747625825598,0.36413535,104050.0,104040.0,0.01524843]
["bitfinex","BTCUSD",1747625825927,0.56229535,104050.0,104040.0,0.01524843]
["bitfinex","BTCUSD",1747625826633,0.56229535,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625827163,0.56229535,104050.0,104040.0,0.36537219]
["bitfinex","BTCUSD",1747625827581,0.56229535,104050.0,104040.0,0.02537219]
["bitfinex","BTCUSD",1747625828405,0.56229535,104050.0,104040.0,0.36537219]
["bitfinex","BTCUSD",1747625830070,0.56229535,104050.0,104040.0,0.02537219]
["bitfinex","BTCUSD",1747625831707,0.70769851,104050.0,104040.0,0.02537219]
["bitfinex","BTCUSD",1747625832775,0.56229535,104050.0,104040.0,0.02537219]
["bitfinex","BTCUSD",1747625833000,0.56229535,104050.0,104040.0,0.36537219]
["bitfinex","BTCUSD",1747625833215,0.66306595,104050.0,104040.0,0.36537219]
["bitfinex","BTCUSD",1747625833428,0.66310595,104050.0,104040.0,0.36537219]
["bitfinex","BTCUSD",1747625833635,0.66310595,104050.0,104040.0,0.55760594]
["bitfinex","BTCUSD",1747625833895,0.66310595,104050.0,104040.0,0.57682903]
["bitfinex","BTCUSD",1747625834102,0.26682595,104050.0,104040.0,0.56721762]
["bitfinex","BTCUSD",1747625834356,0.46502595,104050.0,104040.0,0.56721762]
["bitfinex","BTCUSD",1747625834534,0.45541528,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625838334,0.25721528,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625838562,0.65341528,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625844871,0.75072468,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625847286,0.72572468,104050.0,104040.0,0.35524843]
["bitfinex","BTCUSD",1747625847514,0.87112784,104050.0,104040.0,0.01524843]
["bitfinex","BTCUSD",1747625848944,0.87012784,104050.0,104040.0,0.01324843]
["bitfinex","BTCUSD",1747625849998,0.72472468,104050.0,104040.0,0.01324843]
["bitfinex","BTCUSD",1747625850210,0.87012784,104050.0,104040.0,0.00565592]
["bitfinex","BTCUSD",1747625850427,0.87112784,104050.0,104040.0,0.00865592]
["bitfinex","BTCUSD",1747625850639,0.87112784,104050.0,104040.0,0.00665592]
["bitfinex","BTCUSD",1747625858772,0.87112784,104050.0,104040.0,0.02034577]
["bitfinex","BTCUSD",1747625862419,0.72572468,104050.0,104040.0,0.02034577]
["bitfinex","BTCUSD",1747625862624,0.87112784,104050.0,104040.0,0.02034577]
["bitfinex","BTCUSD",1747625863539,0.72544468,104050.0,104040.0,0.02034577]
["bitfinex","BTCUSD",1747625863729,0.87084784,104050.0,104040.0,0.00665592]
["bitfinex","BTCUSD",1747625865946,0.47492784,104050.0,104040.0,0.00665592]
["bitfinex","BTCUSD",1747625866154,0.52732468,104050.0,104040.0,0.00665592]
["bitfinex","BTCUSD",1747625866383,0.50754555,104050.0,104040.0,0.55811257]
["bitfinex","BTCUSD",1747625866591,0.41023615,104050.0,104040.0,0.56772379]
["bitfinex","BTCUSD",1747625866806,0.22204682,104050.0,104040.0,0.62181267]
["bitfinex","BTCUSD",1747625867028,0.41984682,104050.0,104040.0,0.62181267]
["bitfinex","BTCUSD",1747625867553,0.41984682,104050.0,104040.0,0.64530881]
["bitfinex","BTCUSD",1747625867765,0.41984682,104050.0,104040.0,0.63569749]
["bitfinex","BTCUSD",1747625867973,0.42945758,104050.0,104040.0,0.64530871]
["bitfinex","BTCUSD",1747625868181,0.41984728,104050.0,104040.0,0.67988881]
["bitfinex","BTCUSD",1747625868754,0.21802124,104050.0,104040.0,0.67988881]
["bitfinex","BTCUSD",1747625868962,0.22763154,104050.0,104040.0,0.67988881]
["bitfinex","BTCUSD",1747625869174,0.2372423,104050.0,104040.0,0.67988881]
["bitfinex","BTCUSD",1747625869396,0.2372423,104050.0,104040.0,0.68949985]
["bitfinex","BTCUSD",1747625869708,0.2372423,104050.0,104040.0,0.68949994]
["bitfinex","BTCUSD",1747625870112,0.23165758,104050.0,104040.0,0.67988881]
["bitfinex","BTCUSD",1747625870333,0.23165758,104050.0,104040.0,0.68949994]
["bitfinex","BTCUSD",1747625870666,0.23165758,104050.0,104040.0,0.67988881]
["bitfinex","BTCUSD",1747625871210,0.23165758,104050.0,104040.0,0.69203119]
["bitfinex","BTCUSD",1747625871423,0.001,104050.0,104040.0,0.70164223]
["bitfinex","BTCUSD",1747625871800,0.02983052,104050.0,104040.0,0.70164223]
["bitfinex","BTCUSD",1747625872797,0.03944109,104050.0,104040.0,0.70164223]
["bitfinex","BTCUSD",1747625873519,0.02983052,104050.0,104040.0,0.70164223]
["bitfinex","BTCUSD",1747625873730,0.039441,104050.0,104040.0,0.70164223]
["bitfinex","BTCUSD",1747625875005,0.0490524,104050.0,104040.0,0.69203119]
["bitfinex","BTCUSD",1747625875222,0.22204709,104050.0,104040.0,0.39765219]
["bitfinex","BTCUSD",1747625875437,0.24483661,104050.0,104040.0,0.39765219]
["bitfinex","BTCUSD",1747625875658,0.21243661,104050.0,104040.0,0.39765219]
["bitfinex","BTCUSD",1747625875873,0.21243661,104050.0,104040.0,0.40726387]
["bitfinex","BTCUSD",1747625876079,0.21243661,104050.0,104040.0,0.41687546]
["bitfinex","BTCUSD",1747625876485,0.21243661,104050.0,104040.0,0.66063184]
["bitfinex","BTCUSD",1747625876699,0.0106103,104050.0,104040.0,0.69323184]
["bitfinex","BTCUSD",1747625876915,0.0298308,104050.0,104040.0,0.69323184]
["bitfinex","BTCUSD",1747625877117,0.03944147,104050.0,104040.0,0.70284297]
["bitfinex","BTCUSD",1747625877957,0.24126732,104050.0,104040.0,0.69323129]
["bitfinex","BTCUSD",1747625878594,0.23165776,104050.0,104040.0,0.68362025]
["bitfinex","BTCUSD",1747625878793,0.0106103,104050.0,104040.0,0.69323129]
["bitfinex","BTCUSD",1747625878996,0.02022078,104050.0,104040.0,0.69323129]
["bitfinex","BTCUSD",1747625879207,0.01061002,104050.0,104040.0,0.69323129]
["bitfinex","BTCUSD",1747625879421,0.02983052,104050.0,104040.0,0.69323129]
["bitfinex","BTCUSD",1747625879682,0.03944109,104050.0,104040.0,0.69323138]
["bitfinex","BTCUSD",1747625880138,0.02983052,104050.0,104040.0,0.70284242]
["bitfinex","BTCUSD",1747625880567,0.02983052,104050.0,104040.0,0.69323138]
["bitfinex","BTCUSD",1747625880816,0.23165637,104050.0,104040.0,0.69323138]
["bitfinex","BTCUSD",1747625881043,0.23165637,104050.0,104040.0,0.69323147]
["bitfinex","BTCUSD",1747625881465,0.01061002,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625881679,0.001,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625881915,0.02022022,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625882124,0.01061002,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625882620,0.02022022,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625882935,0.01061011,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625883347,0.0298307,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625883515,0.02983061,104050.0,104040.0,0.70284205]
["bitfinex","BTCUSD",1747625884500,0.02983061,104050.0,104040.0,0.70036205]
["bitfinex","BTCUSD",1747625885549,0.23165637,104050.0,104040.0,0.68113988]
["bitfinex","BTCUSD",1747625885782,0.24126704,104050.0,104040.0,0.62585101]
["bitfinex","BTCUSD",1747625885991,0.23165637,104050.0,104040.0,0.63546205]
["bitfinex","BTCUSD",1747625886189,0.23165637,104050.0,104040.0,0.39517219]
["bitfinex","BTCUSD",1747625886437,0.27383633,104050.0,104040.0,0.39517219]
["bitfinex","BTCUSD",1747625886950,0.70433841,104050.0,104040.0,0.0281846]
["bitfinex","BTCUSD",1747625887500,0.55893525,104050.0,104040.0,0.0281846]
["bitfinex","BTCUSD",1747625888325,0.55893525,104050.0,104040.0,0.01806084]
["bitfinex","BTCUSD",1747625891834,0.46162585,104050.0,104040.0,0.01806084]
["bitfinex","BTCUSD",1747625893743,0.46162585,104050.0,104040.0,0.00417592]
["bitfinex","BTCUSD",1747625895915,0.46162585,104050.0,104040.0,0.01175226]
["bitfinex","BTCUSD",1747625897636,0.46162585,104050.0,104040.0,0.35175226]
["bitfinex","BTCUSD",1747625899851,0.46162585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625901612,0.26422585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625901821,0.46166585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625902034,0.26422585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625907467,0.50693841,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625908083,0.36153525,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625908703,0.26422585,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625909115,0.46162585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625910480,0.26422585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625910884,0.20282585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625911341,0.23442585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625911947,0.26602585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625914357,0.26602585,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625919715,0.26602585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625920125,0.46306585,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625920683,0.46306585,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625922683,0.26602585,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625922892,0.46306585,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625930225,0.20282585,104050.0,104040.0,0.36125879]
["bitfinex","BTCUSD",1747625930440,0.20282585,104050.0,104040.0,0.37864927]
["bitfinex","BTCUSD",1747625930649,0.19321528,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625930872,0.19321528,104050.0,104040.0,0.37864896]
["bitfinex","BTCUSD",1747625932294,0.22471528,104050.0,104040.0,0.37864896]
["bitfinex","BTCUSD",1747625932608,0.25671528,104050.0,104040.0,0.37864896]
["bitfinex","BTCUSD",1747625933673,0.25671528,104050.0,104040.0,0.38877272]
["bitfinex","BTCUSD",1747625935611,0.25671528,104050.0,104040.0,0.36177087]
["bitfinex","BTCUSD",1747625938815,0.25671528,104050.0,104040.0,0.35164711]
["bitfinex","BTCUSD",1747625941555,0.25671528,104050.0,104040.0,0.36177087]
["bitfinex","BTCUSD",1747625942941,0.45347528,104050.0,104040.0,0.02177087]
["bitfinex","BTCUSD",1747625944353,0.45347528,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625947244,0.69618784,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625947459,0.55078468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625948975,0.35402468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625949195,0.55074468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625954455,0.35402468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625954665,0.55066468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625956480,0.69606784,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625958979,0.55066468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625960980,0.35402468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625961211,0.55058468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625961433,0.74730468,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625964666,0.89270784,104050.0,104040.0,0.01164711]
["bitfinex","BTCUSD",1747625966317,0.89270784,104050.0,104040.0,0.00407077]
["bitfinex","BTCUSD",1747625973120,0.49942784,104050.0,104040.0,0.00407077]
["bitfinex","BTCUSD",1747625973518,0.74714468,104050.0,104040.0,0.00407077]
["bitfinex","BTCUSD",1747625973732,0.89254784,104050.0,104040.0,0.00407077]
["bitfinex","BTCUSD",1747625979009,0.69614784,104050.0,104040.0,0.00407077]
["bitfinex","BTCUSD",1747625979212,0.74706468,104050.0,104040.0,0.00407077]
["bitfinex","BTCUSD",1747625979989,0.74706468,104050.0,104020.0,0.65194879]
["bitfinex","BTCUSD",1747625979990,0.22108839,104030.0,104020.0,0.23123329]
["bitfinex","BTCUSD",1747625980694,0.22108839,104030.0,104020.0,0.29403329]
["bitfinex","BTCUSD",1747625980885,0.2307009,104030.0,104020.0,0.28442013]
["bitfinex","BTCUSD",1747625981096,0.22108839,104030.0,104020.0,0.29403348]
["bitfinex","BTCUSD",1747625981304,0.22108839,104030.0,104020.0,0.30364664]
["bitfinex","BTCUSD",1747625981668,0.21147606,104030.0,104020.0,0.30364664]
["bitfinex","BTCUSD",1747625981866,0.23070062,104030.0,104020.0,0.30364664]
["bitfinex","BTCUSD",1747625982347,0.2210882,104030.0,104020.0,0.01012376]
["bitfinex","BTCUSD",1747625982597,0.22108912,104030.0,104020.0,0.01012376]
["bitfinex","BTCUSD",1747625982923,0.20186474,104030.0,104020.0,0.01012376]
["bitfinex","BTCUSD",1747625983491,0.19227071,104020.0,104010.0,0.61632741]
["bitfinex","BTCUSD",1747625983735,0.23072307,104020.0,104010.0,0.63555586]
["bitfinex","BTCUSD",1747625983911,0.23072279,104020.0,104010.0,0.67216344]
["bitfinex","BTCUSD",1747625984120,0.23072279,104020.0,104010.0,0.68177753]
["bitfinex","BTCUSD",1747625984322,0.00961279,104020.0,104010.0,0.67216354]
["bitfinex","BTCUSD",1747625984538,0.22110945,104020.0,104010.0,0.66254908]
["bitfinex","BTCUSD",1747625984745,0.22159273,104020.0,104010.0,0.67216289]
["bitfinex","BTCUSD",1747625984966,0.22159273,104020.0,104010.0,0.67216307]
["bitfinex","BTCUSD",1747625985410,0.23120598,104020.0,104010.0,0.66254908]
["bitfinex","BTCUSD",1747625985789,0.22159273,104020.0,104010.0,0.66254908]
["bitfinex","BTCUSD",1747625986128,0.22159273,104020.0,104010.0,0.67216307]
["bitfinex","BTCUSD",1747625986658,0.88899815,104020.0,104010.0,0.03711735]
["bitfinex","BTCUSD",1747625986919,1.32630755,104020.0,104010.0,0.01012376]
["bitfinex","BTCUSD",1747625987381,0.84090439,104020.0,104010.0,0.01012376]
["bitfinex","BTCUSD",1747625988761,1.13171071,104020.0,104010.0,0.01012376]
["bitfinex","BTCUSD",1747625989758,0.84090439,104020.0,104010.0,0.01012376]
["bitfinex","BTCUSD",1747625990042,0.26520347,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747625990332,0.36251287,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747625990518,0.75377287,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747625992262,0.46026347,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747625992457,0.65646347,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747625992756,0.65646347,104010.0,104000.0,0.13841583]
["bitfinex","BTCUSD",1747625996438,0.36121287,104010.0,104000.0,0.13841583]
["bitfinex","BTCUSD",1747625996658,0.75373287,104010.0,104000.0,0.13841583]
["bitfinex","BTCUSD",1747625996861,0.55737287,104010.0,104000.0,0.13841583]
["bitfinex","BTCUSD",1747625997089,0.75373287,104010.0,104000.0,0.13841583]
["bitfinex","BTCUSD",1747625997821,0.66603765,104010.0,104000.0,0.13841583]
["bitfinex","BTCUSD",1747626002196,0.76334705,104010.0,104000.0,0.13841583]
["bitfinex","BTCUSD",1747626004683,0.76334705,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626004879,0.98516394,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626005751,1.20698083,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626005984,1.22152168,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626006192,0.99970479,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626006395,1.22152168,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626007521,1.22144168,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626007698,0.82900168,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626007853,1.22144168,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626008266,1.63679608,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626008451,1.64679608,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626008667,1.65679608,104010.0,104000.0,0.13235434]
["bitfinex","BTCUSD",1747626009480,0.21170083,103920.0,103910.0,0.02530832]
["bitfinex","BTCUSD",1747626009688,0.40774083,103920.0,103910.0,0.02530832]
["bitfinex","BTCUSD",1747626009897,0.40774083,103920.0,103910.0,0.03136169]
["bitfinex","BTCUSD",1747626010105,0.45574083,103920.0,103910.0,0.03136169]
["bitfinex","BTCUSD",1747626010732,0.22820083,103920.0,103910.0,0.03136169]
["bitfinex","BTCUSD",1747626010934,0.19243721,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1747626011137,0.22178443,103930.0,103920.0,0.54207851]
["bitfinex","BTCUSD",1747626011361,0.40820304,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747626011592,0.00048239,103930.0,103920.0,0.55170101]
["bitfinex","BTCUSD",1747626011822,0.0197249,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626012431,0.01010351,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626012644,0.02934639,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626012856,0.03896806,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626013064,0.02934639,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626013450,0.0293463,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626013749,0.03896797,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626014159,0.03996797,103930.0,103920.0,0.57699892]
["bitfinex","BTCUSD",1747626014367,0.03996797,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626014953,0.0303463,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626015483,0.03996797,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626015710,0.0303463,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626015915,0.03996797,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626016115,0.0303463,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626016749,0.03996788,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626016959,0.04958955,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626017379,0.0303463,103930.0,103920.0,0.57999892]
["bitfinex","BTCUSD",1747626017776,0.00148239,103930.0,103920.0,0.78835832]
["bitfinex","BTCUSD",1747626018644,0.0753544,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747626018858,0.30991238,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747626019076,0.00961834,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747626019326,0.89835342,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747626019533,0.28695342,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747626019747,0.2714344,103970.0,103960.0,0.5708567]
["bitfinex","BTCUSD",1747626019933,0.0753544,103970.0,103960.0,0.5708567]
["bitfinex","BTCUSD",1747626020151,0.08497172,103970.0,103960.0,0.5708567]
["bitfinex","BTCUSD",1747626020407,0.08497172,103970.0,103960.0,0.57691007]
["bitfinex","BTCUSD",1747626020635,0.09458923,103970.0,103960.0,0.57700284]
["bitfinex","BTCUSD",1747626021084,0.10420692,103970.0,103960.0,0.57700284]
["bitfinex","BTCUSD",1747626021540,0.10520692,103970.0,103960.0,0.57700284]
["bitfinex","BTCUSD",1747626022274,0.08597172,103970.0,103960.0,0.59325958]
["bitfinex","BTCUSD",1747626022560,0.0763544,103970.0,103960.0,0.59325958]
["bitfinex","BTCUSD",1747626022816,0.001,103970.0,103960.0,0.59325958]
["bitfinex","BTCUSD",1747626024232,0.001,103970.0,103960.0,0.69056898]
["bitfinex","BTCUSD",1747626024440,0.001,103970.0,103960.0,1.4494541]
["bitfinex","BTCUSD",1747626024897,0.0595053,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747626025111,0.0595053,103990.0,103980.0,1.35053866]
["bitfinex","BTCUSD",1747626025326,0.0595053,103990.0,103980.0,0.79517466]
["bitfinex","BTCUSD",1747626025545,0.0595053,103990.0,103980.0,0.65850466]
["bitfinex","BTCUSD",1747626025753,0.0595053,103990.0,103980.0,0.81618566]
["bitfinex","BTCUSD",1747626026143,0.32322221,104010.0,104000.0,0.55153761]
["bitfinex","BTCUSD",1747626026426,0.2713944,104010.0,104000.0,0.56115253]
["bitfinex","BTCUSD",1747626026648,0.29062192,104010.0,104000.0,0.56115253]
["bitfinex","BTCUSD",1747626026878,0.30985037,104010.0,104000.0,0.56115262]
["bitfinex","BTCUSD",1747626027126,0.30985037,104010.0,104000.0,0.57076735]
["bitfinex","BTCUSD",1747626027366,0.04082549,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1747626027593,0.31945956,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1747626027807,0.31946039,104020.0,104010.0,0.23074554]
["bitfinex","BTCUSD",1747626028044,0.31946039,104020.0,104010.0,0.24267914]
["bitfinex","BTCUSD",1747626028254,0.05032189,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1747626028466,0.06954443,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1747626028716,0.09174443,104040.0,104030.0,0.23070108]
["bitfinex","BTCUSD",1747626029143,0.0533,104040.0,104030.0,0.57070108]
["bitfinex","BTCUSD",1747626029327,0.5169993,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747626029562,0.13826387,104060.0,104050.0,0.55143634]
["bitfinex","BTCUSD",1747626029792,0.1286544,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747626030030,0.009609,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747626030241,0.02882747,104060.0,104050.0,0.57580291]
["bitfinex","BTCUSD",1747626030459,0.26173392,104060.0,104050.0,0.35475646]
["bitfinex","BTCUSD",1747626030672,0.2651991,104060.0,104050.0,0.56619298]
["bitfinex","BTCUSD",1747626030890,0.25558973,104060.0,104050.0,0.35475646]
["bitfinex","BTCUSD",1747626031079,0.25558973,104060.0,104050.0,0.36436713]
["bitfinex","BTCUSD",1747626031218,0.25558973,104060.0,104050.0,0.3704205]
["bitfinex","BTCUSD",1747626031433,0.24598008,104060.0,104050.0,0.36080983]
["bitfinex","BTCUSD",1747626031854,0.24798008,104060.0,104050.0,0.36080983]
["bitfinex","BTCUSD",1747626032054,0.25098008,104060.0,104050.0,0.36080983]
["bitfinex","BTCUSD",1747626032265,0.42364388,104060.0,104050.0,0.34605337]
["bitfinex","BTCUSD",1747626032534,0.64546077,104060.0,104050.0,0.00605337]
["bitfinex","BTCUSD",1747626032707,0.02883643,104030.0,104020.0,0.21149315]
["bitfinex","BTCUSD",1747626032914,0.02883643,104030.0,104010.0,0.62494836]
["bitfinex","BTCUSD",1747626032915,0.04992577,104020.0,104010.0,0.62494836]
["bitfinex","BTCUSD",1747626033111,0.04992577,104020.0,104010.0,0.52625776]
["bitfinex","BTCUSD",1747626033112,0.04992549,104020.0,104010.0,0.52625776]
["bitfinex","BTCUSD",1747626033353,0.04992549,104020.0,104010.0,0.86625776]
["bitfinex","BTCUSD",1747626033717,0.04992549,104020.0,104010.0,0.67041776]
["bitfinex","BTCUSD",1747626034234,0.26309713,104020.0,104010.0,0.55397921]
["bitfinex","BTCUSD",1747626034483,0.26309713,104020.0,104010.0,0.5599852]
["bitfinex","BTCUSD",1747626034699,0.26109713,104020.0,104010.0,0.56959938]
["bitfinex","BTCUSD",1747626034940,0.21145832,104040.0,104030.0,0.34961261]
["bitfinex","BTCUSD",1747626035148,0.21145832,104040.0,104030.0,0.57070155]
["bitfinex","BTCUSD",1747626035149,0.01922235,104040.0,104030.0,0.57070155]
["bitfinex","BTCUSD",1747626035368,0.19224566,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1747626035369,0.00961048,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1747626035594,0.0209,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1747626035807,0.2130968,104060.0,104050.0,0.54182595]
["bitfinex","BTCUSD",1747626036033,0.2130968,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1747626036700,0.22106769,104040.0,104030.0,0.54186465]
["bitfinex","BTCUSD",1747626036919,0.23116236,104040.0,104030.0,0.54186465]
["bitfinex","BTCUSD",1747626037128,0.23274001,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747626037340,0.23274001,104040.0,104030.0,0.34961251]
["bitfinex","BTCUSD",1747626037793,0.25514001,104040.0,104030.0,0.55747487]
["bitfinex","BTCUSD",1747626037988,0.25514001,104040.0,104030.0,0.56708711]
["bitfinex","BTCUSD",1747626038393,0.25514001,104040.0,104030.0,0.34599771]
["bitfinex","BTCUSD",1747626038606,0.24552842,104040.0,104030.0,0.54786236]
["bitfinex","BTCUSD",1747626038876,0.24552842,104040.0,104030.0,0.53824994]
["bitfinex","BTCUSD",1747626039088,0.24652842,104040.0,104030.0,0.55747487]
["bitfinex","BTCUSD",1747626039311,0.24652842,104040.0,104030.0,0.55147716]
["bitfinex","BTCUSD",1747626039514,0.24652842,104040.0,104030.0,0.54186474]
["bitfinex","BTCUSD",1747626039724,0.23691674,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747626039936,0.23791674,104040.0,104030.0,0.34961261]
["bitfinex","BTCUSD",1747626040182,0.23791674,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747626040401,0.23791674,104040.0,104030.0,0.34961261]
["bitfinex","BTCUSD",1747626040605,0.23791674,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747626041479,0.33522614,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747626042134,0.43367674,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747626042357,0.24506465,104030.0,104020.0,0.01411305]
["bitfinex","BTCUSD",1747626042578,0.20188415,104020.0,104010.0,0.00961446]
["bitfinex","BTCUSD",1747626042802,0.20188415,104020.0,104010.0,0.54190366]
["bitfinex","BTCUSD",1747626042803,0.24508415,104020.0,104010.0,0.54190366]
["bitfinex","BTCUSD",1747626043019,0.24508415,104020.0,104010.0,0.00600591]
["bitfinex","BTCUSD",1747626043238,0.24508415,104020.0,104010.0,0.01771481]
["bitfinex","BTCUSD",1747626043461,0.44080415,104020.0,104010.0,0.21961837]
["bitfinex","BTCUSD",1747626043677,0.26431084,104020.0,104010.0,0.56923236]
["bitfinex","BTCUSD",1747626043895,0.26431084,104020.0,104010.0,0.55961837]
["bitfinex","BTCUSD",1747626044112,0.24508424,104020.0,104010.0,0.35771481]
["bitfinex","BTCUSD",1747626044541,0.24508424,104020.0,104010.0,0.56322664]
["bitfinex","BTCUSD",1747626044759,0.24508424,104020.0,104010.0,0.55561246]
["bitfinex","BTCUSD",1747626044979,0.24508424,104020.0,104010.0,0.3537089]
["bitfinex","BTCUSD",1747626045229,0.24408424,104020.0,104010.0,0.3537089]
["bitfinex","BTCUSD",1747626046224,0.24508424,104020.0,104010.0,0.3537089]
["bitfinex","BTCUSD",1747626046440,0.24508424,104020.0,104010.0,0.36794482]
["bitfinex","BTCUSD",1747626046643,0.24508424,104020.0,104010.0,0.36594482]
["bitfinex","BTCUSD",1747626047002,0.24608424,104020.0,104010.0,0.36594482]
["bitfinex","BTCUSD",1747626047232,0.24608424,104020.0,104010.0,0.55823402]
["bitfinex","BTCUSD",1747626047404,0.0229,104020.0,104010.0,0.58707628]
["bitfinex","BTCUSD",1747626047608,0.0229,104020.0,104010.0,0.68438568]
["bitfinex","BTCUSD",1747626047832,0.002,104020.0,104010.0,0.69041455]
["bitfinex","BTCUSD",1747626048050,0.02122604,104020.0,104010.0,0.69041455]
["bitfinex","BTCUSD",1747626048263,0.002,104020.0,104010.0,0.69041455]
["bitfinex","BTCUSD",1747626048676,0.002,104020.0,104010.0,0.70040962]
["bitfinex","BTCUSD",1747626048875,0.02022568,104020.0,104010.0,0.70040962]
["bitfinex","BTCUSD",1747626049080,0.04112558,104020.0,104010.0,0.70040962]
["bitfinex","BTCUSD",1747626049288,0.04112558,104020.0,104010.0,0.70340962]
["bitfinex","BTCUSD",1747626049917,0.05073865,104020.0,104010.0,0.70040962]
["bitfinex","BTCUSD",1747626050352,0.22462816,104040.0,104030.0,0.01922494]
["bitfinex","BTCUSD",1747626050588,0.04200515,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1747626050807,0.00048299,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1747626051022,0.0524173,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1747626051381,0.06202824,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1747626051585,0.06502824,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1747626051976,0.04580515,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1747626052179,0.05541656,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1747626052362,0.05541656,104040.0,104030.0,0.25428013]
["bitfinex","BTCUSD",1747626052744,0.05841656,104040.0,104030.0,0.25428013]
["bitfinex","BTCUSD",1747626053610,0.05241656,104040.0,104030.0,0.25428013]
["bitfinex","BTCUSD",1747626054049,0.05441656,104040.0,104030.0,0.25428013]
["bitfinex","BTCUSD",1747626054288,0.06402806,104040.0,104030.0,0.25428013]
["bitfinex","BTCUSD",1747626055187,0.07363965,104040.0,104030.0,0.25428013]
["bitfinex","BTCUSD",1747626055632,0.07363965,104040.0,104030.0,0.24672531]
["bitfinex","BTCUSD",1747626057496,0.07364039,104040.0,104030.0,0.27359865]
["bitfinex","BTCUSD",1747626057706,0.07364039,104040.0,104030.0,0.2832107]
["bitfinex","BTCUSD",1747626058534,0.07364039,104040.0,104030.0,0.27321563]
["bitfinex","BTCUSD",1747626058835,0.26587414,104040.0,104030.0,0.27321563]
["bitfinex","BTCUSD",1747626059851,0.4872112,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747626059852,0.04001847,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747626060051,0.04001847,104060.0,104050.0,0.55908844]
["bitfinex","BTCUSD",1747626060052,0.0841374,104060.0,104050.0,0.55908844]
["bitfinex","BTCUSD",1747626060319,0.09374788,104060.0,104050.0,0.57830931]
["bitfinex","BTCUSD",1747626060556,0.2763354,104060.0,104050.0,0.57830931]
["bitfinex","BTCUSD",1747626060702,0.26672603,104060.0,104050.0,0.58791988]
["bitfinex","BTCUSD",1747626060905,0.24750664,104060.0,104050.0,0.36687316]
["bitfinex","BTCUSD",1747626061086,0.21145647,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626061290,0.25715647,104040.0,104030.0,0.03303299]
["bitfinex","BTCUSD",1747626061504,0.45287647,104040.0,104030.0,0.03303299]
["bitfinex","BTCUSD",1747626061938,0.55018587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626062214,0.74682587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626064280,0.74682587,104040.0,104030.0,0.00812164]
["bitfinex","BTCUSD",1747626064538,0.74682587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626065308,0.74882587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626065715,0.74982587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626067706,0.97164276,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626067924,0.74982587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626069224,0.97164276,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626070099,1.38668276,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626070528,1.16486587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626070744,1.38668276,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626070958,0.96822587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626071176,1.16442587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626071388,1.16486587,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626074441,1.40122361,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626074660,2.3214405,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626074858,2.09962361,104040.0,104030.0,0.00612164]
["bitfinex","BTCUSD",1747626075719,2.09962361,104040.0,104030.0,9.277e-05]
["bitfinex","BTCUSD",1747626080593,0.26141746,104010.0,104000.0,0.0075781]
["bitfinex","BTCUSD",1747626080813,1.89392064,104010.0,104000.0,0.00806109]
["bitfinex","BTCUSD",1747626081024,1.90846149,104010.0,104000.0,0.00806109]
["bitfinex","BTCUSD",1747626081236,0.47363977,104000.0,103990.0,0.01010454]
["bitfinex","BTCUSD",1747626081445,0.98606917,104000.0,103990.0,0.01010454]
["bitfinex","BTCUSD",1747626081658,1.00061002,104000.0,103990.0,0.01015273]
["bitfinex","BTCUSD",1747626082299,1.06895312,103980.0,103970.0,0.04542978]
["bitfinex","BTCUSD",1747626082506,2.15075312,103980.0,103970.0,0.04542978]
["bitfinex","BTCUSD",1747626082721,2.25806252,103980.0,103970.0,0.04542978]
["bitfinex","BTCUSD",1747626083161,0.01923871,103950.0,103940.0,0.23549589]
["bitfinex","BTCUSD",1747626083372,0.03847816,103950.0,103940.0,0.5658758]
["bitfinex","BTCUSD",1747626083578,0.21163964,103950.0,103940.0,0.55165991]
["bitfinex","BTCUSD",1747626083793,0.22125955,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747626083975,0.21163992,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747626084175,0.26083992,103950.0,103940.0,0.34603935]
["bitfinex","BTCUSD",1747626084423,0.26098464,103950.0,103940.0,0.34603935]
["bitfinex","BTCUSD",1747626084843,0.26098464,103950.0,103940.0,0.35566028]
["bitfinex","BTCUSD",1747626085068,0.25136482,103950.0,103940.0,0.34603935]
["bitfinex","BTCUSD",1747626085422,0.26098427,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747626085638,0.45714427,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747626086231,0.45714427,103950.0,103940.0,0.343]
["bitfinex","BTCUSD",1747626086416,0.55445367,103950.0,103940.0,0.343]
["bitfinex","BTCUSD",1747626088572,0.55435066,103950.0,103940.0,0.343]
["bitfinex","BTCUSD",1747626088945,0.55435066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626089147,0.59801999,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626089603,0.35819066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626089806,0.75191066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626090739,0.78026054,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626091326,1.14103284,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626091946,0.76645151,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626092395,0.79480139,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626092830,0.82325311,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626093040,1.16938272,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626093241,1.19783444,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626093854,0.82325311,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626094068,1.19783444,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626095662,1.14103284,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626095886,0.76645151,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626097539,1.14103284,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626098578,0.35819066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626098791,0.75211066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626099004,0.75227066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626101037,0.75211066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626101235,0.75239066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626102233,0.75407066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626102679,1.21854724,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626102888,1.31585664,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626103122,1.21854724,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747626103572,0.21172101,103910.0,103900.0,0.35320339]
["bitfinex","BTCUSD",1747626103789,0.41844101,103910.0,103900.0,0.35320339]
["bitfinex","BTCUSD",1747626104848,0.41858562,103910.0,103900.0,0.5553208]
["bitfinex","BTCUSD",1747626105070,0.40896238,103910.0,103900.0,0.56494534]
["bitfinex","BTCUSD",1747626105278,0.39933886,103910.0,103900.0,0.35923162]
["bitfinex","BTCUSD",1747626106359,0.40033886,103910.0,103900.0,0.36323162]
["bitfinex","BTCUSD",1747626106570,0.40033886,103910.0,103900.0,0.56534885]
["bitfinex","BTCUSD",1747626106996,0.21748758,103910.0,103900.0,0.59422146]
["bitfinex","BTCUSD",1747626107209,0.01176758,103910.0,103900.0,0.60602146]
["bitfinex","BTCUSD",1747626107426,0.02139082,103910.0,103900.0,0.60602146]
["bitfinex","BTCUSD",1747626107810,0.04063796,103910.0,103900.0,0.60602164]
["bitfinex","BTCUSD",1747626108016,0.02139073,103910.0,103900.0,0.61564563]
["bitfinex","BTCUSD",1747626108237,0.04063768,103910.0,103900.0,0.61564563]
["bitfinex","BTCUSD",1747626108447,0.04063768,103910.0,103900.0,0.26244224]
["bitfinex","BTCUSD",1747626108650,0.0502613,103910.0,103900.0,0.26244224]
["bitfinex","BTCUSD",1747626108848,0.05026204,103910.0,103900.0,0.26244224]
["bitfinex","BTCUSD",1747626109087,0.03101471,103910.0,103900.0,0.26244224]
["bitfinex","BTCUSD",1747626109504,0.23311267,103910.0,103900.0,0.23356982]
["bitfinex","BTCUSD",1747626109724,0.02139156,103910.0,103900.0,0.22777]
["bitfinex","BTCUSD",1747626109933,0.03101387,103910.0,103900.0,0.23739426]
["bitfinex","BTCUSD",1747626110136,0.02139054,103910.0,103900.0,0.25281825]
["bitfinex","BTCUSD",1747626110344,0.01176748,103910.0,103900.0,0.25281825]
["bitfinex","BTCUSD",1747626110556,0.02139063,103910.0,103900.0,0.59281825]
["bitfinex","BTCUSD",1747626110762,0.03101397,103910.0,103900.0,0.59281825]
["bitfinex","BTCUSD",1747626110992,0.00214461,103910.0,103900.0,0.69012765]
["bitfinex","BTCUSD",1747626111204,0.01176748,103910.0,103900.0,0.69012765]
["bitfinex","BTCUSD",1747626111409,0.02139045,103910.0,103900.0,0.69012765]
["bitfinex","BTCUSD",1747626111615,0.00214461,103910.0,103900.0,0.70156684]
["bitfinex","BTCUSD",1747626112066,0.01176748,103910.0,103900.0,0.70156684]
["bitfinex","BTCUSD",1747626112501,0.00214461,103910.0,103900.0,0.70156684]
["bitfinex","BTCUSD",1747626112707,0.01176767,103910.0,103900.0,0.70156684]
["bitfinex","BTCUSD",1747626112884,0.00214461,103910.0,103900.0,0.70156684]
["bitfinex","BTCUSD",1747626114055,0.00214461,103910.0,103900.0,0.7284309]
["bitfinex","BTCUSD",1747626114913,0.01924454,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747626115115,0.01924454,103920.0,103910.0,0.24876322]
["bitfinex","BTCUSD",1747626115326,0.22557673,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1747626115727,0.41841992,103940.0,103930.0,0.55168064]
["bitfinex","BTCUSD",1747626115952,0.41841992,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747626116170,0.44211992,103940.0,103930.0,0.35564999]
["bitfinex","BTCUSD",1747626116382,0.44211992,103940.0,103930.0,0.34602823]
["bitfinex","BTCUSD",1747626116582,0.56342932,103940.0,103930.0,0.34602823]
["bitfinex","BTCUSD",1747626117866,0.56542932,103940.0,103930.0,0.34602823]
["bitfinex","BTCUSD",1747626118394,0.80215254,103940.0,103930.0,0.00602823]
["bitfinex","BTCUSD",1747626118593,0.80215254,103940.0,103920.0,0.0101202]
["bitfinex","BTCUSD",1747626118594,0.25768046,103930.0,103920.0,0.0101202]
["bitfinex","BTCUSD",1747626118797,0.35498986,103930.0,103920.0,0.0101202]
["bitfinex","BTCUSD",1747626119595,0.24707833,103920.0,103910.0,0.00048239]
["bitfinex","BTCUSD",1747626119815,0.55626773,103920.0,103910.0,0.00048239]
["bitfinex","BTCUSD",1747626121364,0.34438773,103920.0,103910.0,0.00348239]
["bitfinex","BTCUSD",1747626121585,1.62291247,103920.0,103910.0,0.00348239]
["bitfinex","BTCUSD",1747626122807,1.19308858,103920.0,103910.0,0.00048239]
["bitfinex","BTCUSD",1747626123036,1.41527095,103920.0,103910.0,0.00048239]
["bitfinex","BTCUSD",1747626123209,1.41627095,103920.0,103910.0,0.00048239]
["bitfinex","BTCUSD",1747626123584,1.41627095,103920.0,103890.0,0.02579968]
["bitfinex","BTCUSD",1747626123793,0.2571414,103900.0,103890.0,0.02579968]
["bitfinex","BTCUSD",1747626123994,0.57663317,103900.0,103890.0,0.02579968]
["bitfinex","BTCUSD",1747626124199,0.5612508,103900.0,103890.0,0.02579968]
["bitfinex","BTCUSD",1747626124396,0.7732508,103900.0,103890.0,0.02579968]
["bitfinex","BTCUSD",1747626124628,0.7731708,103900.0,103890.0,0.02579968]
["bitfinex","BTCUSD",1747626124782,0.3544508,103900.0,103890.0,0.02579968]
["bitfinex","BTCUSD",1747626125398,0.7729708,103900.0,103890.0,0.02679968]
["bitfinex","BTCUSD",1747626126680,0.7729708,103900.0,103890.0,0.02779968]
["bitfinex","BTCUSD",1747626127348,0.7729708,103900.0,103890.0,0.02679968]
["bitfinex","BTCUSD",1747626127799,0.7739708,103900.0,103890.0,0.02679968]
["bitfinex","BTCUSD",1747626128250,0.7738108,103900.0,103890.0,0.02679968]
["bitfinex","BTCUSD",1747626130466,0.3554508,103900.0,103890.0,0.02679968]
["bitfinex","BTCUSD",1747626130672,0.7742908,103900.0,103890.0,0.01310655]
["bitfinex","BTCUSD",1747626131216,0.7742108,103900.0,103890.0,0.01310655]
["bitfinex","BTCUSD",1747626131421,0.7742108,103900.0,103890.0,0.55524333]
["bitfinex","BTCUSD",1747626131422,0.5622508,103900.0,103890.0,0.55524333]
["bitfinex","BTCUSD",1747626131622,0.7287708,103900.0,103890.0,0.35310655]
["bitfinex","BTCUSD",1747626131937,0.99659317,103900.0,103890.0,0.00759975]
["bitfinex","BTCUSD",1747626132141,0.7744108,103900.0,103890.0,0.00759975]
["bitfinex","BTCUSD",1747626134350,0.99659317,103900.0,103890.0,0.00759975]
["bitfinex","BTCUSD",1747626134791,0.7795308,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626135018,1.00171317,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626135233,1.71465402,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626135860,1.49247165,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626136318,1.71465402,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626136543,1.49247165,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626136765,1.71465402,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626139442,0.3553508,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626139647,0.5675108,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626139854,0.7791908,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626140259,0.7790708,103900.0,103890.0,0.00154443]
["bitfinex","BTCUSD",1747626140711,0.2580414,103900.0,103890.0,0.19405574]
["bitfinex","BTCUSD",1747626140897,0.6586214,103900.0,103890.0,0.20368121]
["bitfinex","BTCUSD",1747626141098,0.2349414,103900.0,103890.0,0.5436813]
["bitfinex","BTCUSD",1747626141323,0.44372862,103900.0,103890.0,0.56293158]
["bitfinex","BTCUSD",1747626141651,0.43402408,103900.0,103890.0,0.57860499]
["bitfinex","BTCUSD",1747626141834,0.4628965,103900.0,103890.0,0.35861063]
["bitfinex","BTCUSD",1747626142071,0.0394965,103900.0,103890.0,0.55112194]
["bitfinex","BTCUSD",1747626142276,0.03949641,103900.0,103890.0,0.55112194]
["bitfinex","BTCUSD",1747626142517,0.001,103900.0,103890.0,0.55112194]
["bitfinex","BTCUSD",1747626142730,0.0106238,103900.0,103890.0,0.55112194]
["bitfinex","BTCUSD",1747626142907,0.001,103900.0,103890.0,0.55112194]
["bitfinex","BTCUSD",1747626143143,0.001,103900.0,103890.0,0.55262194]
["bitfinex","BTCUSD",1747626143351,0.001,103900.0,103890.0,0.65553134]
["bitfinex","BTCUSD",1747626144612,0.00962297,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747626144790,0.46301359,103920.0,103910.0,0.56134463]
["bitfinex","BTCUSD",1747626145204,0.45339081,103920.0,103910.0,0.56134463]
["bitfinex","BTCUSD",1747626145941,0.64584654,103920.0,103910.0,0.56134463]
["bitfinex","BTCUSD",1747626146606,0.64584654,103920.0,103910.0,0.56739313]
["bitfinex","BTCUSD",1747626147018,0.66834654,103920.0,103910.0,0.0060485]
["bitfinex","BTCUSD",1747626147224,0.671202,103920.0,103910.0,0.3460485]
["bitfinex","BTCUSD",1747626147379,0.671202,103920.0,103910.0,0.3470485]
["bitfinex","BTCUSD",1747626147797,0.626602,103920.0,103910.0,0.3470485]
["bitfinex","BTCUSD",1747626148022,0.627602,103920.0,103910.0,0.3470485]
["bitfinex","BTCUSD",1747626148196,0.650102,103920.0,103910.0,0.3470485]
["bitfinex","BTCUSD",1747626149108,0.650102,103920.0,103910.0,0.0070485]
["bitfinex","BTCUSD",1747626149292,0.672202,103920.0,103910.0,0.0070485]
["bitfinex","BTCUSD",1747626149795,0.7695114,103920.0,103910.0,0.0070485]
["bitfinex","BTCUSD",1747626150428,0.7695114,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626154636,0.7667114,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626155499,0.98889377,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626156130,0.7667114,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626156373,0.98889377,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626156589,0.98789377,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626156805,0.99189377,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747626157211,0.99189377,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626157369,0.7697114,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626157574,0.7727114,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626158632,0.3514714,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626158809,0.7721114,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626161036,0.57365377,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626161240,0.99393377,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626161419,0.7717514,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626167130,1.1873114,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1747626167976,1.1873114,103920.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626167977,0.47904416,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626168191,0.99187356,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626168628,0.76969119,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626169542,0.35717119,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626169760,0.42244179,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626169962,0.63004179,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626170164,0.65374179,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626170374,0.67594179,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626170772,0.99543356,103890.0,103880.0,0.00816308]
["bitfinex","BTCUSD",1747626171339,0.77215119,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626171549,0.72735119,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626173741,0.77195119,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626174178,0.72735119,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626177117,0.94953356,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626177341,0.96407441,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626178377,1.66247441,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626179673,1.44029204,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626179879,1.66047441,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626180087,1.43829204,103890.0,103880.0,0.0006]
["bitfinex","BTCUSD",1747626180307,1.43829204,103890.0,103880.0,0.0016]
["bitfinex","BTCUSD",1747626180308,1.66447441,103890.0,103880.0,0.0016]
["bitfinex","BTCUSD",1747626180514,1.70957441,103890.0,103880.0,0.0016]
["bitfinex","BTCUSD",1747626180762,1.71357441,103890.0,103880.0,0.0016]
["bitfinex","BTCUSD",1747626181879,1.71533441,103890.0,103880.0,0.0016]
["bitfinex","BTCUSD",1747626184601,1.71533441,103890.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626184813,0.47970532,103860.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626185030,1.00871557,103860.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626185246,0.3693732,103860.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626185466,0.56255235,103860.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626185673,0.77187235,103860.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626185879,0.77219235,103860.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626186099,0.77267533,103860.0,103850.0,0.02957022]
["bitfinex","BTCUSD",1747626186743,0.77267533,103860.0,103850.0,0.03157022]
["bitfinex","BTCUSD",1747626186942,0.77267533,103860.0,103850.0,0.02957022]
["bitfinex","BTCUSD",1747626187144,0.77267533,103860.0,103850.0,0.02757022]
["bitfinex","BTCUSD",1747626187345,0.77267533,103860.0,103850.0,0.02857022]
["bitfinex","BTCUSD",1747626187552,0.77767533,103860.0,103850.0,0.02857022]
["bitfinex","BTCUSD",1747626188198,0.77767533,103860.0,103850.0,0.02357022]
["bitfinex","BTCUSD",1747626189508,0.77767533,103860.0,103810.0,0.03414362]
["bitfinex","BTCUSD",1747626189509,0.21190455,103820.0,103810.0,0.03414362]
["bitfinex","BTCUSD",1747626189750,0.77295395,103820.0,103810.0,0.03414362]
["bitfinex","BTCUSD",1747626190436,0.77387395,103820.0,103810.0,0.03414362]
["bitfinex","BTCUSD",1747626190646,0.75101395,103820.0,103810.0,0.03414362]
["bitfinex","BTCUSD",1747626190850,0.75349663,103820.0,103810.0,0.04014362]
["bitfinex","BTCUSD",1747626191076,0.75249663,103820.0,103810.0,0.02414362]
["bitfinex","BTCUSD",1747626191316,0.77559663,103820.0,103810.0,0.02414362]
["bitfinex","BTCUSD",1747626191734,0.77575663,103820.0,103810.0,0.00646034]
["bitfinex","BTCUSD",1747626192547,0.77475663,103820.0,103810.0,0.00646034]
["bitfinex","BTCUSD",1747626192747,0.77475663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626192951,0.77675663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626194821,0.33449663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626195032,0.75725663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626195240,0.75713663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626197343,0.73377663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626197611,0.73381663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626197726,0.31169663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626197929,0.73365663,103820.0,103810.0,0.00846034]
["bitfinex","BTCUSD",1747626198544,0.73365663,103820.0,103810.0,0.57415298]
["bitfinex","BTCUSD",1747626198545,0.24277744,103820.0,103810.0,0.57415298]
["bitfinex","BTCUSD",1747626198759,0.24277744,103820.0,103810.0,0.59341848]
["bitfinex","BTCUSD",1747626199001,0.45468255,103820.0,103810.0,0.59591848]
["bitfinex","BTCUSD",1747626199222,0.45468255,103820.0,103810.0,0.26672307]
["bitfinex","BTCUSD",1747626199456,0.03137744,103820.0,103810.0,0.26672242]
["bitfinex","BTCUSD",1747626199891,0.02174558,103820.0,103810.0,0.26672242]
["bitfinex","BTCUSD",1747626200097,0.02174548,103820.0,103810.0,0.26672242]
["bitfinex","BTCUSD",1747626200313,0.00248268,103820.0,103810.0,0.26672242]
["bitfinex","BTCUSD",1747626200515,0.00248268,103820.0,103810.0,0.27277102]
["bitfinex","BTCUSD",1747626201286,0.01211399,103820.0,103810.0,0.27277102]
["bitfinex","BTCUSD",1747626201513,0.02174548,103820.0,103810.0,0.27277102]
["bitfinex","BTCUSD",1747626201742,0.0121139,103820.0,103810.0,0.27277102]
["bitfinex","BTCUSD",1747626202815,0.00248268,103820.0,103810.0,0.27277102]
["bitfinex","BTCUSD",1747626203856,0.00048268,103820.0,103810.0,0.27277102]
["bitfinex","BTCUSD",1747626204045,0.00148268,103820.0,103810.0,0.27577102]
["bitfinex","BTCUSD",1747626204682,0.00248268,103820.0,103810.0,0.27577102]
["bitfinex","BTCUSD",1747626205054,0.00148268,103820.0,103810.0,0.27277102]
["bitfinex","BTCUSD",1747626205270,0.00148268,103820.0,103810.0,0.2803341]
["bitfinex","BTCUSD",1747626205464,0.01211399,103820.0,103810.0,0.2853341]
["bitfinex","BTCUSD",1747626205696,0.00248268,103820.0,103810.0,0.2853341]
["bitfinex","BTCUSD",1747626206094,0.0121139,103820.0,103810.0,0.2853341]
["bitfinex","BTCUSD",1747626206358,0.00148268,103820.0,103810.0,0.2853341]
["bitfinex","BTCUSD",1747626206592,0.02074539,103820.0,103810.0,0.2853341]
["bitfinex","BTCUSD",1747626206806,0.04100921,103820.0,103810.0,0.03787698]
["bitfinex","BTCUSD",1747626207018,0.23365022,103820.0,103810.0,0.23053683]
["bitfinex","BTCUSD",1747626207139,0.24328227,103820.0,103810.0,0.24980195]
["bitfinex","BTCUSD",1747626207366,0.05064117,103820.0,103810.0,0.24980195]
["bitfinex","BTCUSD",1747626207589,0.04100912,103820.0,103810.0,0.25943391]
["bitfinex","BTCUSD",1747626207843,0.05064117,103820.0,103810.0,0.25943391]
["bitfinex","BTCUSD",1747626208013,0.05064117,103820.0,103810.0,0.28173391]
["bitfinex","BTCUSD",1747626208221,0.05064117,103820.0,103810.0,0.27210158]
["bitfinex","BTCUSD",1747626208435,0.04100995,103820.0,103810.0,0.24980158]
["bitfinex","BTCUSD",1747626208776,0.23365105,103820.0,103810.0,0.2422385]
["bitfinex","BTCUSD",1747626209367,0.04100995,103820.0,103810.0,0.2422385]
["bitfinex","BTCUSD",1747626209742,0.04100976,103820.0,103810.0,0.25187083]
["bitfinex","BTCUSD",1747626209949,0.04100976,103820.0,103810.0,0.2422385]
["bitfinex","BTCUSD",1747626210570,0.05064181,103820.0,103810.0,0.25187083]
["bitfinex","BTCUSD",1747626210975,0.05064181,103820.0,103810.0,0.2422385]
["bitfinex","BTCUSD",1747626211180,0.26528291,103820.0,103810.0,0.23260608]
["bitfinex","BTCUSD",1747626211421,0.03137827,103820.0,103810.0,0.24016898]
["bitfinex","BTCUSD",1747626211606,0.22401937,103820.0,103810.0,0.23053665]
["bitfinex","BTCUSD",1747626211809,0.23365142,103820.0,103810.0,0.24016916]
["bitfinex","BTCUSD",1747626212042,0.26018779,103820.0,103810.0,0.01861168]
["bitfinex","BTCUSD",1747626212427,0.26018779,103820.0,103810.0,0.21127134]
["bitfinex","BTCUSD",1747626212581,0.23678779,103820.0,103810.0,0.22090423]
["bitfinex","BTCUSD",1747626212819,0.22715583,103820.0,103810.0,0.22090423]
["bitfinex","BTCUSD",1747626213246,0.01211445,103820.0,103810.0,0.24980187]
["bitfinex","BTCUSD",1747626213408,0.0313779,103820.0,103810.0,0.24980187]
["bitfinex","BTCUSD",1747626214331,0.23365105,103820.0,103810.0,0.24016954]
["bitfinex","BTCUSD",1747626214535,0.23365105,103820.0,103810.0,0.24980205]
["bitfinex","BTCUSD",1747626214953,0.04100995,103820.0,103810.0,0.59943447]
["bitfinex","BTCUSD",1747626215145,0.23365105,103820.0,103810.0,0.60955467]
["bitfinex","BTCUSD",1747626215317,0.04100995,103820.0,103810.0,0.60955467]
["bitfinex","BTCUSD",1747626216741,0.04100995,103820.0,103810.0,0.59992178]
["bitfinex","BTCUSD",1747626217152,0.0313779,103820.0,103810.0,0.62102178]
["bitfinex","BTCUSD",1747626217376,0.0313778,103820.0,103810.0,0.60955411]
["bitfinex","BTCUSD",1747626217599,0.04100976,103820.0,103810.0,0.60955411]
["bitfinex","BTCUSD",1747626218031,0.02174594,103820.0,103810.0,0.60955411]
["bitfinex","BTCUSD",1747626218483,0.02174594,103820.0,103810.0,0.63652728]
["bitfinex","BTCUSD",1747626218677,0.0313778,103820.0,103810.0,0.63652728]
["bitfinex","BTCUSD",1747626219011,0.0313778,103820.0,103810.0,0.6289642]
["bitfinex","BTCUSD",1747626219425,0.2240189,103820.0,103810.0,0.60969945]
["bitfinex","BTCUSD",1747626219646,0.04100976,103820.0,103810.0,0.61933225]
["bitfinex","BTCUSD",1747626219859,0.06130976,103820.0,103810.0,0.60006731]
["bitfinex","BTCUSD",1747626220514,0.24431937,103820.0,103810.0,0.6000675]
["bitfinex","BTCUSD",1747626220980,0.2346876,103820.0,103810.0,0.37080178]
["bitfinex","BTCUSD",1747626221201,0.54429251,103820.0,103810.0,0.0211688]
["bitfinex","BTCUSD",1747626221435,0.64160191,103820.0,103810.0,0.0211688]
["bitfinex","BTCUSD",1747626222372,0.64160191,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626224442,0.75878514,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626224928,0.24675574,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626225385,0.45423574,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626226500,0.45399574,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626228517,0.45423574,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626231108,0.24675574,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626231342,0.45355574,103820.0,103810.0,0.0110486]
["bitfinex","BTCUSD",1747626232635,0.22954268,103820.0,103810.0,0.56297394]
["bitfinex","BTCUSD",1747626232859,0.45107854,103820.0,103810.0,0.57260645]
["bitfinex","BTCUSD",1747626233070,0.2336505,103820.0,103810.0,0.58223887]
["bitfinex","BTCUSD",1747626233289,0.22401919,103820.0,103810.0,0.56297394]
["bitfinex","BTCUSD",1747626233941,0.24571919,103820.0,103810.0,0.57056853]
["bitfinex","BTCUSD",1747626235035,0.2360876,103820.0,103810.0,0.57056872]
["bitfinex","BTCUSD",1747626235928,0.22645574,103820.0,103810.0,0.57056872]
["bitfinex","BTCUSD",1747626236765,0.24745574,103820.0,103810.0,0.35864319]
["bitfinex","BTCUSD",1747626237012,0.23782378,103820.0,103810.0,0.35864319]
["bitfinex","BTCUSD",1747626237241,0.31317818,103820.0,103810.0,0.01864319]
["bitfinex","BTCUSD",1747626237461,0.82516758,103820.0,103810.0,0.01864319]
["bitfinex","BTCUSD",1747626237914,0.74981318,103820.0,103810.0,0.01864319]
["bitfinex","BTCUSD",1747626238130,0.74885318,103820.0,103810.0,0.01864319]
["bitfinex","BTCUSD",1747626238585,0.74985318,103820.0,103810.0,0.01864319]
["bitfinex","BTCUSD",1747626239730,0.74885318,103820.0,103810.0,0.01364319]
["bitfinex","BTCUSD",1747626239945,0.74885318,103820.0,103810.0,0.0060486]
["bitfinex","BTCUSD",1747626240145,0.74885318,103820.0,103810.0,0.0080486]
["bitfinex","BTCUSD",1747626241410,0.97103555,103820.0,103810.0,0.0080486]
["bitfinex","BTCUSD",1747626241869,0.74885318,103820.0,103810.0,0.0080486]
["bitfinex","BTCUSD",1747626242538,0.97103555,103820.0,103810.0,0.0080486]
["bitfinex","BTCUSD",1747626242949,0.97103555,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626243168,0.74885318,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626243860,1.13904504,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626244082,1.0609308,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626244310,1.4009308,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626244515,1.17874843,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626244757,1.4003308,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626245387,1.17814843,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626245600,1.4003308,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747626246219,0.9152333,103810.0,103800.0,0.66006]
["bitfinex","BTCUSD",1747626246429,1.27912507,103810.0,103800.0,0.66006]
["bitfinex","BTCUSD",1747626246623,1.48636507,103810.0,103800.0,0.66006]
["bitfinex","BTCUSD",1747626247229,1.69360507,103810.0,103800.0,0.66006]
["bitfinex","BTCUSD",1747626247853,1.69360507,103810.0,103800.0,0.66206]
["bitfinex","BTCUSD",1747626248434,1.69460507,103810.0,103800.0,0.66206]
["bitfinex","BTCUSD",1747626252503,1.2653427,103810.0,103800.0,0.66206]
["bitfinex","BTCUSD",1747626252736,1.04340185,103810.0,103800.0,0.66206]
["bitfinex","BTCUSD",1747626252941,1.45736185,103810.0,103800.0,0.66206]
["bitfinex","BTCUSD",1747626254211,1.45708185,103810.0,103800.0,0.66206]
["bitfinex","BTCUSD",1747626254398,1.45708185,103810.0,103800.0,0.66195699]
["bitfinex","BTCUSD",1747626254991,1.45708185,103810.0,103800.0,0.66189699]
["bitfinex","BTCUSD",1747626255518,1.04340185,103810.0,103800.0,0.66189699]
["bitfinex","BTCUSD",1747626255744,1.45544185,103810.0,103800.0,0.66189699]
["bitfinex","BTCUSD",1747626256823,1.04340185,103810.0,103800.0,0.66189699]
["bitfinex","BTCUSD",1747626257041,0.51639455,103810.0,103800.0,1.00189699]
["bitfinex","BTCUSD",1747626257491,0.56049455,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626258362,0.51639455,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626258546,0.31023455,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626258755,0.71236157,103810.0,103800.0,1.20064263]
["bitfinex","BTCUSD",1747626258964,0.01063224,103810.0,103800.0,1.23297635]
["bitfinex","BTCUSD",1747626259155,0.2225572,103810.0,103800.0,1.03066441]
["bitfinex","BTCUSD",1747626259501,0.2225572,103810.0,103800.0,1.04029813]
["bitfinex","BTCUSD",1747626259704,0.2225572,103810.0,103800.0,1.03066441]
["bitfinex","BTCUSD",1747626259916,0.21292496,103810.0,103800.0,1.04993213]
["bitfinex","BTCUSD",1747626260126,0.21292496,103810.0,103800.0,1.04993204]
["bitfinex","BTCUSD",1747626260330,0.21292496,103810.0,103800.0,1.03066441]
["bitfinex","BTCUSD",1747626260331,0.20329245,103810.0,103800.0,1.03066441]
["bitfinex","BTCUSD",1747626260655,0.20329245,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626261103,0.40945245,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626261311,0.40945245,103810.0,103800.0,1.01759832]
["bitfinex","BTCUSD",1747626263134,0.40945245,103810.0,103800.0,1.21991035]
["bitfinex","BTCUSD",1747626263352,0.41908432,103810.0,103800.0,1.26737752]
["bitfinex","BTCUSD",1747626263562,0.42871702,103810.0,103800.0,1.27701096]
["bitfinex","BTCUSD",1747626263777,0.43834991,103810.0,103800.0,1.25774361]
["bitfinex","BTCUSD",1747626263993,0.42871757,103810.0,103800.0,1.01759832]
["bitfinex","BTCUSD",1747626264181,0.41908515,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626264603,0.25742515,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626264825,0.23462515,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626266569,0.21292515,103810.0,103800.0,1.00796441]
["bitfinex","BTCUSD",1747626266787,0.21292515,103810.0,103800.0,1.25244324]
["bitfinex","BTCUSD",1747626266788,0.001,103810.0,103800.0,1.25244324]
["bitfinex","BTCUSD",1747626267004,0.01063224,103810.0,103800.0,1.25904324]
["bitfinex","BTCUSD",1747626267234,0.001,103810.0,103800.0,1.25904324]
["bitfinex","BTCUSD",1747626267499,0.02026447,103810.0,103800.0,1.25904324]
["bitfinex","BTCUSD",1747626267720,0.01063214,103810.0,103800.0,1.25904333]
["bitfinex","BTCUSD",1747626267942,0.01063214,103810.0,103800.0,1.26867659]
["bitfinex","BTCUSD",1747626268155,0.02026447,103810.0,103800.0,1.26867659]
["bitfinex","BTCUSD",1747626268380,0.02989698,103810.0,103800.0,1.25904333]
["bitfinex","BTCUSD",1747626268608,0.02026447,103810.0,103800.0,1.25904333]
["bitfinex","BTCUSD",1747626268851,0.02026475,103810.0,103800.0,1.26867659]
["bitfinex","BTCUSD",1747626269055,0.22255702,103810.0,103800.0,1.26916362]
["bitfinex","BTCUSD",1747626269257,0.001,103810.0,103800.0,1.25953018]
["bitfinex","BTCUSD",1747626269456,0.2032919,103810.0,103800.0,1.25953018]
["bitfinex","BTCUSD",1747626269660,0.22255702,103810.0,103800.0,1.24329664]
["bitfinex","BTCUSD",1747626270057,0.22255702,103810.0,103800.0,1.23003018]
["bitfinex","BTCUSD",1747626270218,0.22255702,103810.0,103800.0,1.25213018]
["bitfinex","BTCUSD",1747626270578,0.22255702,103810.0,103800.0,1.26176381]
["bitfinex","BTCUSD",1747626270715,0.22255702,103810.0,103800.0,1.22039664]
["bitfinex","BTCUSD",1747626270925,0.23582515,103810.0,103800.0,1.01808461]
["bitfinex","BTCUSD",1747626271631,0.23582515,103810.0,103800.0,1.02771852]
["bitfinex","BTCUSD",1747626272252,0.23582515,103810.0,103800.0,1.01808461]
["bitfinex","BTCUSD",1747626272666,0.22619245,103810.0,103800.0,1.01808461]
["bitfinex","BTCUSD",1747626273188,0.22619245,103810.0,103800.0,1.01554904]
["bitfinex","BTCUSD",1747626274491,0.23582496,103810.0,103800.0,1.02518285]
["bitfinex","BTCUSD",1747626274691,0.2225572,103810.0,103800.0,1.01554904]
["bitfinex","BTCUSD",1747626275008,0.23219018,103810.0,103800.0,1.01554904]
["bitfinex","BTCUSD",1747626275458,0.23219018,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626276490,0.23219018,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626276894,0.2032919,103810.0,103800.0,1.05767549]
["bitfinex","BTCUSD",1747626277094,0.2225572,103810.0,103800.0,1.07967549]
["bitfinex","BTCUSD",1747626277563,0.2225572,103810.0,103800.0,1.07967559]
["bitfinex","BTCUSD",1747626277760,0.2225572,103810.0,103800.0,0.88699737]
["bitfinex","BTCUSD",1747626277963,0.23219018,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626279230,0.23219018,103810.0,103800.0,0.86499737]
["bitfinex","BTCUSD",1747626279430,0.23219018,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626280422,0.24505794,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626280621,0.23542543,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626281213,0.23542441,103810.0,103800.0,1.0576754]
["bitfinex","BTCUSD",1747626281428,0.23219009,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626281623,0.22255711,103810.0,103800.0,0.86499737]
["bitfinex","BTCUSD",1747626281855,0.21292441,103810.0,103800.0,1.05767559]
["bitfinex","BTCUSD",1747626282023,0.2225572,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626282221,0.22255702,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626282420,0.23219027,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626282663,0.23219037,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626282868,0.24505786,103810.0,103800.0,0.85536346]
["bitfinex","BTCUSD",1747626283068,0.35363465,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626283305,0.25632525,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626283517,0.23542525,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626283818,0.24505749,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626284464,0.22255749,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626284617,0.23219047,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626285030,0.25469047,103810.0,103800.0,0.86294809]
["bitfinex","BTCUSD",1747626285726,0.23542553,103810.0,103800.0,0.86548366]
["bitfinex","BTCUSD",1747626285922,0.23542553,103810.0,103800.0,0.52548366]
["bitfinex","BTCUSD",1747626285923,0.55567493,103810.0,103800.0,0.52548366]
["bitfinex","BTCUSD",1747626288810,0.55567493,103810.0,103800.0,0.53548366]
["bitfinex","BTCUSD",1747626289794,0.55567493,103810.0,103800.0,0.52536346]
["bitfinex","BTCUSD",1747626291660,0.7778573,103810.0,103800.0,0.52536346]
["bitfinex","BTCUSD",1747626293405,0.7778573,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626293615,0.55567493,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626295527,0.7778573,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626297172,0.55567493,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626297381,0.7778573,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626299066,0.79239815,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626304569,1.13239815,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626305415,1.13139815,103810.0,103800.0,0.51929604]
["bitfinex","BTCUSD",1747626305577,1.13139815,103810.0,103800.0,0.51729604]
["bitfinex","BTCUSD",1747626305910,1.13439815,103810.0,103800.0,0.51729604]
["bitfinex","BTCUSD",1747626306120,1.13739815,103810.0,103800.0,0.51829604]
["bitfinex","BTCUSD",1747626309002,1.13711824,103810.0,103800.0,0.51829604]
["bitfinex","BTCUSD",1747626309622,1.0108714,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626309828,1.50419843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626310168,1.70619843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626311169,1.30203843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626311368,1.70603843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626312022,1.70703843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626312265,1.89954223,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626312479,1.79623283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626312669,1.80623283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626312867,1.80123283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626313079,1.83573283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626313279,1.86486119,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626313493,1.87086119,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626314071,1.79723283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626314280,1.79731283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626314898,1.79431283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626315109,1.79131283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626315408,1.79831283,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626315614,1.83026783,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626315823,1.73295843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626316023,1.73823843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626317226,1.78033843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626317441,1.73823843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626317652,1.83554783,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626318426,1.83614783,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626318903,1.73883843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626319133,1.31503843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626319348,1.09285606,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626319759,0.76041521,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626319957,1.16489521,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626320181,0.78041521,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626320402,1.18481521,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626321447,0.78041521,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626321684,1.56383739,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626321897,1.71235843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626322105,1.70635843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626322309,1.70639843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626322521,1.70839843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626322753,1.70947843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626322963,1.75097843,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626323164,1.16723606,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626323555,1.16523606,103790.0,103780.0,0.01191795]
["bitfinex","BTCUSD",1747626323880,1.17509521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626324116,0.78535606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626324297,1.18951606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626324521,1.18955606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626325285,0.78543606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626325490,1.19367606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626326094,0.78943606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626326321,1.19359606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626326887,0.78943606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626327089,1.75577843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626328136,1.35161843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626328541,1.53327606,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626329120,0.77489521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626329313,0.73239521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626329517,1.13603521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626330039,0.75279521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626330237,1.15651521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626330470,1.17761521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626331116,1.17749521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626331731,1.17741521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626337428,1.41413843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626337632,2.45253843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626340802,1.75413843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626341876,1.77413843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626348406,1.12389521,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626348612,1.75379758,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626349065,1.76833843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626349311,1.75833843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626350391,1.75821843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626352780,1.75789843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626354380,1.35061843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626354577,1.75805843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626355203,1.35061843,103790.0,103780.0,0.01291795]
["bitfinex","BTCUSD",1747626355416,0.93603521,103790.0,103780.0,0.03351795]
["bitfinex","BTCUSD",1747626355619,0.73239521,103790.0,103780.0,0.05401795]
["bitfinex","BTCUSD",1747626355838,1.14035521,103790.0,103780.0,0.05401795]
["bitfinex","BTCUSD",1747626357441,1.13995521,103790.0,103780.0,0.05401795]
["bitfinex","BTCUSD",1747626358505,0.73239521,103790.0,103780.0,0.05401795]
["bitfinex","BTCUSD",1747626358710,0.93603521,103790.0,103780.0,0.05401795]
["bitfinex","BTCUSD",1747626358916,1.13995521,103790.0,103780.0,0.05401795]
["bitfinex","BTCUSD",1747626361022,0.19272323,103780.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1747626361269,0.02890887,103770.0,103760.0,0.23890529]
["bitfinex","BTCUSD",1747626361507,0.03854556,103770.0,103760.0,0.23890529]
["bitfinex","BTCUSD",1747626361743,0.23127977,103770.0,103760.0,0.21963126]
["bitfinex","BTCUSD",1747626361951,0.22164354,103770.0,103760.0,0.22926851]
["bitfinex","BTCUSD",1747626362436,0.20285301,103770.0,103760.0,0.00760396]
["bitfinex","BTCUSD",1747626362695,0.20285301,103770.0,103760.0,0.21963142]
["bitfinex","BTCUSD",1747626362891,0.20285301,103770.0,103760.0,0.22926876]
["bitfinex","BTCUSD",1747626363097,0.20285301,103770.0,103760.0,0.20999399]
["bitfinex","BTCUSD",1747626363324,0.19321632,103770.0,103760.0,0.00607046]
["bitfinex","BTCUSD",1747626363979,0.19321632,103770.0,103760.0,0.02787046]
["bitfinex","BTCUSD",1747626364183,0.19421632,103770.0,103760.0,0.02787046]
["bitfinex","BTCUSD",1747626364395,0.67352572,103770.0,103760.0,0.00607046]
["bitfinex","BTCUSD",1747626364609,0.89570809,103770.0,103760.0,0.00607046]
["bitfinex","BTCUSD",1747626364814,0.67452572,103770.0,103760.0,0.00607046]
["bitfinex","BTCUSD",1747626365883,0.91124894,103770.0,103760.0,0.00607046]
["bitfinex","BTCUSD",1747626366265,0.68906657,103770.0,103760.0,0.00607046]
["bitfinex","BTCUSD",1747626366489,0.20238993,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626366674,0.34079933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626367940,0.34179933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626368300,0.34279933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626369581,0.54635933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626370255,0.50533933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626370439,0.70905933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626370653,0.74875933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626371476,0.72925933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626372138,0.74875933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626373065,2.13367788,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626373975,2.13267788,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626374199,2.13167788,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626374404,2.13267788,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626374814,2.13367788,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626375040,2.13167788,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626375463,1.81760386,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626375671,1.80346018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626375851,1.80354018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626376492,2.02572255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626376710,2.03072255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626376921,1.80834018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626377799,2.03052255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626379685,2.02996255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626380071,1.62352255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626380221,2.02988255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626380635,1.33148255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626381300,0.76926018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626381501,0.74976018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626382020,0.77026018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626383639,0.52672018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626383849,0.72916018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626384479,0.74996018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626386431,1.33264255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626386637,0.71454018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626386877,0.92672255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626387067,1.11042018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626387528,1.33260255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626387771,0.92672255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626387891,1.42845704,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626389070,1.33300255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626390527,0.92672255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626390738,1.33300255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626392313,1.33272255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626392520,0.92672255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626392723,1.33292255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626399369,1.11074018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626399799,1.33292255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626401744,0.92672255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626401953,1.33604255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626403762,1.13024255,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626404147,1.11338018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626404349,0.32324018,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626404571,0.71797933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626406034,0.71813933,103760.0,103750.0,0.02581]
["bitfinex","BTCUSD",1747626406851,0.71813933,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626409901,0.71716414,103760.0,103750.0,0.00601]
["bitfinex","BTCUSD",1747626410462,0.30772414,103760.0,103750.0,0.02601]
["bitfinex","BTCUSD",1747626410669,0.02827431,103760.0,103750.0,0.58884075]
["bitfinex","BTCUSD",1747626410873,0.02827431,103760.0,103750.0,0.59847883]
["bitfinex","BTCUSD",1747626410874,0.04754862,103760.0,103750.0,0.59847883]
["bitfinex","BTCUSD",1747626411270,0.2306649,103760.0,103750.0,0.58884094]
["bitfinex","BTCUSD",1747626411476,0.2306649,103760.0,103750.0,0.37679285]
["bitfinex","BTCUSD",1747626411682,0.2306649,103760.0,103750.0,0.57920239]
["bitfinex","BTCUSD",1747626411892,0.2266649,103760.0,103750.0,0.58884075]
["bitfinex","BTCUSD",1747626412097,0.2266649,103760.0,103750.0,0.59847902]
["bitfinex","BTCUSD",1747626412312,0.13075247,103770.0,103760.0,0.0247]
["bitfinex","BTCUSD",1747626413320,0.03902712,103770.0,103760.0,0.24636425]
["bitfinex","BTCUSD",1747626413609,0.04866335,103770.0,103760.0,0.24636434]
["bitfinex","BTCUSD",1747626413831,0.0197542,103770.0,103760.0,0.25600131]
["bitfinex","BTCUSD",1747626414040,0.00048239,103770.0,103760.0,0.27683838]
["bitfinex","BTCUSD",1747626414247,0.01011825,103770.0,103760.0,0.27683838]
["bitfinex","BTCUSD",1747626414460,0.00048239,103770.0,103760.0,0.27683838]
["bitfinex","BTCUSD",1747626415305,0.01975438,103770.0,103760.0,0.27683838]
["bitfinex","BTCUSD",1747626415515,0.01011825,103770.0,103760.0,0.27683838]
["bitfinex","BTCUSD",1747626415723,0.02939043,103770.0,103760.0,0.27683838]
["bitfinex","BTCUSD",1747626416323,0.03239043,103770.0,103760.0,0.27683838]
["bitfinex","BTCUSD",1747626416639,0.03239043,103770.0,103760.0,0.27427838]
["bitfinex","BTCUSD",1747626416971,0.03239033,103770.0,103760.0,0.27427838]
["bitfinex","BTCUSD",1747626417175,0.02939033,103770.0,103760.0,0.27427838]
["bitfinex","BTCUSD",1747626417437,0.03902656,103770.0,103760.0,0.27427838]
["bitfinex","BTCUSD",1747626417827,0.01975429,103770.0,103760.0,0.27427838]
["bitfinex","BTCUSD",1747626418030,0.02075429,103770.0,103760.0,0.27527838]
["bitfinex","BTCUSD",1747626418202,0.00148239,103770.0,103760.0,0.27527838]
["bitfinex","BTCUSD",1747626418857,0.00248239,103770.0,103760.0,0.28027838]
["bitfinex","BTCUSD",1747626419053,0.02175457,103770.0,103760.0,0.28027838]
["bitfinex","BTCUSD",1747626419934,0.01211834,103770.0,103760.0,0.28027838]
["bitfinex","BTCUSD",1747626420141,0.02175447,103770.0,103760.0,0.28027838]
["bitfinex","BTCUSD",1747626420343,0.00248239,103770.0,103760.0,0.28027838]
["bitfinex","BTCUSD",1747626420546,0.01211843,103770.0,103760.0,0.28027838]
["bitfinex","BTCUSD",1747626421374,0.00248239,103770.0,103760.0,0.28027838]
["bitfinex","BTCUSD",1747626421721,0.0410273,103770.0,103760.0,0.27064132]
["bitfinex","BTCUSD",1747626421920,0.02165122,103770.0,103760.0,0.27064132]
["bitfinex","BTCUSD",1747626422147,0.03128763,103770.0,103760.0,0.27064132]
["bitfinex","BTCUSD",1747626422762,0.03128763,103770.0,103760.0,0.27064151]
["bitfinex","BTCUSD",1747626422971,0.21438608,103770.0,103760.0,0.04427707]
["bitfinex","BTCUSD",1747626423184,0.21438608,103770.0,103760.0,0.02683707]
["bitfinex","BTCUSD",1747626423601,0.31169548,103770.0,103760.0,0.02683707]
["bitfinex","BTCUSD",1747626423809,0.35339548,103770.0,103760.0,0.01208285]
["bitfinex","BTCUSD",1747626424658,0.35339548,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747626424983,0.55971548,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747626425821,0.21438608,103770.0,103760.0,0.20839012]
["bitfinex","BTCUSD",1747626426025,0.22757215,103770.0,103760.0,0.23542755]
["bitfinex","BTCUSD",1747626426228,0.0192666,103800.0,103790.0,0.22158582]
["bitfinex","BTCUSD",1747626426439,0.30934771,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747626426902,0.35104771,103800.0,103790.0,0.3640662]
["bitfinex","BTCUSD",1747626428567,0.21200667,103770.0,103760.0,0.04127492]
["bitfinex","BTCUSD",1747626428786,0.21200667,103770.0,103760.0,0.24830238]
["bitfinex","BTCUSD",1747626428989,0.21200667,103770.0,103760.0,0.24878524]
["bitfinex","BTCUSD",1747626429193,0.21200667,103770.0,103760.0,0.26806001]
["bitfinex","BTCUSD",1747626429407,0.21200667,103770.0,103760.0,0.27769726]
["bitfinex","BTCUSD",1747626430052,0.21200667,103770.0,103760.0,0.26806001]
["bitfinex","BTCUSD",1747626430260,0.21200667,103770.0,103760.0,0.27409344]
["bitfinex","BTCUSD",1747626430467,0.21200667,103770.0,103760.0,0.2977535]
["bitfinex","BTCUSD",1747626430874,0.21200667,103770.0,103760.0,0.2930535]
["bitfinex","BTCUSD",1747626431097,0.23125692,103780.0,103770.0,0.57410675]
["bitfinex","BTCUSD",1747626431276,0.24089268,103780.0,103770.0,0.58374316]
["bitfinex","BTCUSD",1747626431527,0.00963502,103780.0,103770.0,0.5933792]
["bitfinex","BTCUSD",1747626431635,0.02890552,103780.0,103770.0,0.59941263]
["bitfinex","BTCUSD",1747626432104,0.0385411,103780.0,103770.0,0.59941263]
["bitfinex","BTCUSD",1747626432252,0.01926911,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747626432463,0.00963418,103790.0,103780.0,0.57902152]
["bitfinex","BTCUSD",1747626432690,0.21203869,103800.0,103790.0,0.20233144]
["bitfinex","BTCUSD",1747626432898,0.21203869,103800.0,103790.0,0.21196609]
["bitfinex","BTCUSD",1747626433133,0.21203869,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1747626433298,0.20240506,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1747626433528,9.293e-05,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747626433945,0.009726,103800.0,103790.0,0.24530017]
["bitfinex","BTCUSD",1747626434399,0.0289926,103800.0,103790.0,0.24530017]
["bitfinex","BTCUSD",1747626434627,9.293e-05,103800.0,103790.0,0.26899897]
["bitfinex","BTCUSD",1747626434871,0.01926345,103820.0,103810.0,0.56931966]
["bitfinex","BTCUSD",1747626435074,0.03852681,103820.0,103810.0,0.57535309]
["bitfinex","BTCUSD",1747626435278,0.02889541,103820.0,103810.0,0.58498551]
["bitfinex","BTCUSD",1747626435489,0.02889522,103820.0,103810.0,0.58498551]
["bitfinex","BTCUSD",1747626435704,0.22153632,103820.0,103810.0,0.56572048]
["bitfinex","BTCUSD",1747626435874,0.21190473,103820.0,103810.0,0.53869309]
["bitfinex","BTCUSD",1747626436081,0.21190473,103820.0,103810.0,0.55795877]
["bitfinex","BTCUSD",1747626436082,0.01926363,103820.0,103810.0,0.55795877]
["bitfinex","BTCUSD",1747626436296,0.00963149,103820.0,103810.0,0.58499138]
["bitfinex","BTCUSD",1747626436501,0.21190455,103820.0,103810.0,0.54832607]
["bitfinex","BTCUSD",1747626436713,0.21190455,103820.0,103810.0,0.56759166]
["bitfinex","BTCUSD",1747626437076,0.21390455,103820.0,103810.0,0.56759166]
["bitfinex","BTCUSD",1747626437279,0.21381639,103820.0,103810.0,0.56859166]
["bitfinex","BTCUSD",1747626437492,0.21381639,103820.0,103810.0,0.57822427]
["bitfinex","BTCUSD",1747626437751,0.0212629,103820.0,103810.0,0.6115566]
["bitfinex","BTCUSD",1747626437923,0.002,103820.0,103810.0,0.6115566]
["bitfinex","BTCUSD",1747626438131,0.0212629,103820.0,103810.0,0.6115566]
["bitfinex","BTCUSD",1747626438331,0.22353586,103820.0,103810.0,0.59562427]
["bitfinex","BTCUSD",1747626438551,0.22353586,103820.0,103810.0,0.26525678]
["bitfinex","BTCUSD",1747626438796,0.03089476,103820.0,103810.0,0.26525613]
["bitfinex","BTCUSD",1747626439033,0.23316791,103820.0,103810.0,0.00703343]
["bitfinex","BTCUSD",1747626439233,0.21390501,103820.0,103810.0,0.20932588]
["bitfinex","BTCUSD",1747626439774,0.21390501,103820.0,103810.0,0.20932598]
["bitfinex","BTCUSD",1747626440198,0.01163131,103820.0,103810.0,0.25562362]
["bitfinex","BTCUSD",1747626440373,0.002,103820.0,103810.0,0.26192362]
["bitfinex","BTCUSD",1747626440959,0.01163122,103820.0,103810.0,0.26192362]
["bitfinex","BTCUSD",1747626441174,0.02126253,103820.0,103810.0,0.26192362]
["bitfinex","BTCUSD",1747626441381,0.21390455,103820.0,103810.0,0.34703343]
["bitfinex","BTCUSD",1747626441600,0.21390455,103820.0,103810.0,0.35666632]
["bitfinex","BTCUSD",1747626442005,0.21390455,103820.0,103810.0,0.54932607]
["bitfinex","BTCUSD",1747626442218,0.21390455,103820.0,103810.0,0.58599157]
["bitfinex","BTCUSD",1747626442394,0.01163131,103820.0,103810.0,0.5956239]
["bitfinex","BTCUSD",1747626442575,0.002,103820.0,103810.0,0.6019239]
["bitfinex","BTCUSD",1747626442797,0.02126271,103820.0,103810.0,0.6019239]
["bitfinex","BTCUSD",1747626443000,0.002,103820.0,103810.0,0.6019239]
["bitfinex","BTCUSD",1747626443324,0.22151624,103830.0,103820.0,0.55190501]
["bitfinex","BTCUSD",1747626443464,0.22151624,103830.0,103820.0,0.55190511]
["bitfinex","BTCUSD",1747626443675,0.00963029,103830.0,103820.0,0.58523614]
["bitfinex","BTCUSD",1747626443874,0.01926076,103830.0,103820.0,0.59486736]
["bitfinex","BTCUSD",1747626444102,0.22159967,103840.0,103830.0,0.54225367]
["bitfinex","BTCUSD",1747626444516,0.20233993,103840.0,103830.0,0.35566455]
["bitfinex","BTCUSD",1747626444771,0.19270983,103840.0,103830.0,0.5482871]
["bitfinex","BTCUSD",1747626444949,0.02888957,103840.0,103830.0,0.60087935]
["bitfinex","BTCUSD",1747626445390,0.23295726,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626445581,0.25465726,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626446431,0.21195726,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626446643,0.20232725,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626446840,0.20232725,103840.0,103830.0,0.00703343]
["bitfinex","BTCUSD",1747626447045,0.34133665,103840.0,103830.0,0.00703343]
["bitfinex","BTCUSD",1747626447450,0.24402725,103840.0,103830.0,0.00703343]
["bitfinex","BTCUSD",1747626447691,0.24602725,103840.0,103830.0,0.00703343]
["bitfinex","BTCUSD",1747626447905,0.34333665,103840.0,103830.0,0.00703343]
["bitfinex","BTCUSD",1747626448568,0.34133665,103840.0,103830.0,0.00703343]
["bitfinex","BTCUSD",1747626449605,0.3558775,103840.0,103830.0,0.00703343]
["bitfinex","BTCUSD",1747626449733,0.57805987,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626449929,0.3558775,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626450170,0.3568775,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626450592,0.3558775,103840.0,103830.0,0.00603343]
["bitfinex","BTCUSD",1747626451051,0.25360455,103820.0,103810.0,0.00754517]
["bitfinex","BTCUSD",1747626451284,0.55919395,103820.0,103810.0,0.00754517]
["bitfinex","BTCUSD",1747626453095,0.20229245,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1747626453312,0.29960185,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1747626454861,0.30060185,103810.0,103800.0,0.34903475]
["bitfinex","BTCUSD",1747626455231,0.30160185,103810.0,103800.0,0.35303475]
["bitfinex","BTCUSD",1747626455454,0.32290185,103810.0,103800.0,0.35303475]
["bitfinex","BTCUSD",1747626456248,0.30160185,103810.0,103800.0,0.35303475]
["bitfinex","BTCUSD",1747626456771,0.30160185,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626457558,0.32290185,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626458483,0.34320185,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626459134,0.32290185,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626459361,0.30160185,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626461482,0.32290185,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626461692,0.34440185,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626462779,0.33253455,103810.0,103800.0,0.36057992]
["bitfinex","BTCUSD",1747626463456,0.21392515,103810.0,103800.0,0.57252568]
["bitfinex","BTCUSD",1747626463664,0.20429245,103810.0,103800.0,0.57252586]
["bitfinex","BTCUSD",1747626463889,0.19465966,103810.0,103800.0,0.57252586]
["bitfinex","BTCUSD",1747626464644,0.19465966,103810.0,103800.0,0.58215958]
["bitfinex","BTCUSD",1747626465055,0.02126521,103810.0,103800.0,0.60142638]
["bitfinex","BTCUSD",1747626465294,0.04053043,103810.0,103800.0,0.59179312]
["bitfinex","BTCUSD",1747626465495,0.04053043,103810.0,103800.0,0.60142656]
["bitfinex","BTCUSD",1747626465818,0.23319009,103810.0,103800.0,0.58215958]
["bitfinex","BTCUSD",1747626466225,0.23319009,103810.0,103800.0,0.59179302]
["bitfinex","BTCUSD",1747626466658,0.23319009,103810.0,103800.0,0.60191322]
["bitfinex","BTCUSD",1747626467074,0.22355785,103810.0,103800.0,0.60191322]
["bitfinex","BTCUSD",1747626469632,0.22355785,103810.0,103800.0,0.60191341]
["bitfinex","BTCUSD",1747626470036,0.21392534,103810.0,103800.0,0.60191341]
["bitfinex","BTCUSD",1747626470383,0.21392534,103810.0,103800.0,0.59179321]
["bitfinex","BTCUSD",1747626471047,0.03089801,103810.0,103800.0,0.60142609]
["bitfinex","BTCUSD",1747626471247,0.04053099,103810.0,103800.0,0.60142609]
["bitfinex","BTCUSD",1747626471463,0.23319065,103810.0,103800.0,0.60142609]
["bitfinex","BTCUSD",1747626471605,0.23319065,103810.0,103800.0,0.59179274]
["bitfinex","BTCUSD",1747626472386,0.002,103810.0,103800.0,0.626226]
["bitfinex","BTCUSD",1747626472594,0.02126466,103810.0,103800.0,0.626226]
["bitfinex","BTCUSD",1747626473377,0.02126466,103810.0,103800.0,0.62880103]
["bitfinex","BTCUSD",1747626474285,0.05016295,103810.0,103800.0,0.60400103]
["bitfinex","BTCUSD",1747626474524,0.05016276,103810.0,103800.0,0.60400103]
["bitfinex","BTCUSD",1747626474911,0.04052997,103810.0,103800.0,0.60400103]
["bitfinex","BTCUSD",1747626475354,0.05016341,103810.0,103800.0,0.60400103]
["bitfinex","BTCUSD",1747626475682,0.02126531,103810.0,103800.0,0.60400103]
["bitfinex","BTCUSD",1747626475861,0.0308981,103810.0,103800.0,0.60400103]
["bitfinex","BTCUSD",1747626478859,0.0308981,103810.0,103800.0,0.59388083]
["bitfinex","BTCUSD",1747626479687,0.04053099,103810.0,103800.0,0.59388083]
["bitfinex","BTCUSD",1747626481839,0.28372363,103810.0,103800.0,0.01303475]
["bitfinex","BTCUSD",1747626482044,0.25482553,103810.0,103800.0,0.01303475]
["bitfinex","BTCUSD",1747626482471,0.35213493,103810.0,103800.0,0.01303475]
["bitfinex","BTCUSD",1747626484611,0.35213493,103810.0,103800.0,0.01235475]
["bitfinex","BTCUSD",1747626485044,0.35213493,103810.0,103800.0,0.01993717]
["bitfinex","BTCUSD",1747626486011,0.55505493,103810.0,103800.0,0.01993717]
["bitfinex","BTCUSD",1747626486999,0.56759578,103810.0,103800.0,0.01361717]
["bitfinex","BTCUSD",1747626487571,0.79177815,103810.0,103800.0,0.02061717]
["bitfinex","BTCUSD",1747626487806,0.79077815,103810.0,103800.0,0.01761717]
["bitfinex","BTCUSD",1747626488025,0.78977815,103810.0,103800.0,0.01361717]
["bitfinex","BTCUSD",1747626488530,0.79177815,103810.0,103800.0,0.01361717]
["bitfinex","BTCUSD",1747626488741,0.0502353,103780.0,103770.0,0.00757483]
["bitfinex","BTCUSD",1747626488973,0.55481563,103780.0,103770.0,0.00757483]
["bitfinex","BTCUSD",1747626489395,0.56935648,103780.0,103770.0,0.00757483]
["bitfinex","BTCUSD",1747626489848,0.79153885,103780.0,103770.0,0.00757483]
["bitfinex","BTCUSD",1747626490065,0.79153885,103780.0,103770.0,0.00771944]
["bitfinex","BTCUSD",1747626490830,1.13353885,103780.0,103770.0,0.01571944]
["bitfinex","BTCUSD",1747626491402,1.14153885,103780.0,103770.0,0.00771944]
["bitfinex","BTCUSD",1747626492036,1.14253885,103780.0,103770.0,0.00314461]
["bitfinex","BTCUSD",1747626492666,0.77375648,103780.0,103770.0,0.00314461]
["bitfinex","BTCUSD",1747626492876,0.36543648,103780.0,103770.0,0.00314461]
["bitfinex","BTCUSD",1747626493081,0.55585563,103780.0,103770.0,0.00414461]
["bitfinex","BTCUSD",1747626493288,0.35089563,103780.0,103770.0,0.00414461]
["bitfinex","BTCUSD",1747626493492,0.55585563,103780.0,103770.0,0.00314461]
["bitfinex","BTCUSD",1747626493710,0.55485563,103780.0,103770.0,0.00014461]
["bitfinex","BTCUSD",1747626493914,0.55985563,103780.0,103770.0,0.00114461]
["bitfinex","BTCUSD",1747626494119,0.55985563,103780.0,103770.0,0.00014461]
["bitfinex","BTCUSD",1747626494318,0.55785563,103780.0,103770.0,0.00114461]
["bitfinex","BTCUSD",1747626494662,0.55785563,103780.0,103770.0,0.00214461]
["bitfinex","BTCUSD",1747626494893,0.55485563,103780.0,103770.0,0.00114461]
["bitfinex","BTCUSD",1747626495356,0.55585563,103780.0,103770.0,0.00414461]
["bitfinex","BTCUSD",1747626495571,0.35089563,103780.0,103770.0,0.00414461]
["bitfinex","BTCUSD",1747626495768,0.75933563,103780.0,103770.0,0.00414461]
["bitfinex","BTCUSD",1747626497134,0.35089563,103780.0,103770.0,0.19687854]
["bitfinex","BTCUSD",1747626497374,0.51525563,103780.0,103770.0,0.20651523]
["bitfinex","BTCUSD",1747626497736,0.51525563,103780.0,103770.0,0.55615183]
["bitfinex","BTCUSD",1747626497737,0.41794623,103780.0,103770.0,0.55615183]
["bitfinex","BTCUSD",1747626497966,0.2155953,103780.0,103770.0,0.57542457]
["bitfinex","BTCUSD",1747626498163,0.0299058,103780.0,103770.0,0.56578834]
["bitfinex","BTCUSD",1747626498346,0.03954138,103780.0,103770.0,0.5850607]
["bitfinex","BTCUSD",1747626498569,0.04917705,103780.0,103770.0,0.5850607]
["bitfinex","BTCUSD",1747626498785,0.03954203,103780.0,103770.0,0.5850607]
["bitfinex","BTCUSD",1747626498982,0.01063502,103780.0,103770.0,0.5850607]
["bitfinex","BTCUSD",1747626499189,0.22262097,103780.0,103770.0,0.57542466]
["bitfinex","BTCUSD",1747626499576,0.23225664,103780.0,103770.0,0.57542466]
["bitfinex","BTCUSD",1747626499779,0.02990562,103780.0,103770.0,0.58506079]
["bitfinex","BTCUSD",1747626499978,0.001,103780.0,103770.0,0.58506014]
["bitfinex","BTCUSD",1747626500184,0.001,103780.0,103770.0,0.62116014]
["bitfinex","BTCUSD",1747626501366,0.001,103780.0,103770.0,0.62718929]
["bitfinex","BTCUSD",1747626502079,0.001,103780.0,103770.0,0.72449869]
["bitfinex","BTCUSD",1747626502290,0.001,103780.0,103770.0,0.73449869]
["bitfinex","BTCUSD",1747626502514,0.001,103780.0,103770.0,0.79226869]
["bitfinex","BTCUSD",1747626502718,0.001,103780.0,103770.0,0.73449869]
["bitfinex","BTCUSD",1747626503438,0.001,103780.0,103770.0,0.73349869]
["bitfinex","BTCUSD",1747626503838,0.002,103780.0,103770.0,0.73949869]
["bitfinex","BTCUSD",1747626504518,0.001,103780.0,103770.0,0.73649869]
["bitfinex","BTCUSD",1747626504898,0.002,103780.0,103770.0,0.74349869]
["bitfinex","BTCUSD",1747626505303,0.002,103780.0,103770.0,0.75360899]
["bitfinex","BTCUSD",1747626505915,0.69663406,103810.0,103800.0,0.55194557]
["bitfinex","BTCUSD",1747626505916,0.50302867,103810.0,103800.0,0.55194557]
["bitfinex","BTCUSD",1747626506119,0.09461924,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747626506294,0.08498673,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747626506497,0.09461915,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747626506695,0.0753544,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747626506922,0.0753544,103810.0,103800.0,0.56760798]
["bitfinex","BTCUSD",1747626507128,0.10425166,103810.0,103800.0,0.56760798]
["bitfinex","BTCUSD",1747626507675,0.11388445,103810.0,103800.0,0.56860798]
["bitfinex","BTCUSD",1747626507887,0.01926456,103810.0,103800.0,0.58325473]
["bitfinex","BTCUSD",1747626508315,0.02889707,103810.0,103800.0,0.58525473]
["bitfinex","BTCUSD",1747626508522,0.02889707,103810.0,103800.0,0.60378989]
["bitfinex","BTCUSD",1747626508757,0.00963214,103810.0,103800.0,0.60378989]
["bitfinex","BTCUSD",1747626508966,0.00963122,103820.0,103810.0,0.5615574]
["bitfinex","BTCUSD",1747626509196,0.01926271,103820.0,103810.0,0.58082187]
["bitfinex","BTCUSD",1747626509416,0.61875842,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747626509417,0.23347066,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747626509631,0.24428804,103840.0,103830.0,0.55188451]
["bitfinex","BTCUSD",1747626509845,0.01925937,103840.0,103830.0,0.57114573]
["bitfinex","BTCUSD",1747626510027,0.02888929,103840.0,103830.0,0.57717488]
["bitfinex","BTCUSD",1747626510285,0.03851939,103840.0,103830.0,0.57731949]
["bitfinex","BTCUSD",1747626510459,0.04814959,103840.0,103830.0,0.57731949]
["bitfinex","BTCUSD",1747626511584,0.03851939,103840.0,103830.0,0.57731949]
["bitfinex","BTCUSD",1747626511816,0.23112339,103840.0,103830.0,0.54842743]
["bitfinex","BTCUSD",1747626511946,0.23112339,103840.0,103830.0,0.55805846]
["bitfinex","BTCUSD",1747626511947,0.21186402,103840.0,103830.0,0.55805846]
["bitfinex","BTCUSD",1747626512150,0.3306134,103840.0,103830.0,0.00617376]
["bitfinex","BTCUSD",1747626512388,0.5329734,103840.0,103830.0,0.00617376]
["bitfinex","BTCUSD",1747626512764,0.77269662,103840.0,103830.0,0.00717376]
["bitfinex","BTCUSD",1747626513440,0.25292478,103810.0,103800.0,0.20231171]
["bitfinex","BTCUSD",1747626513652,0.22157938,103800.0,103790.0,0.02975629]
["bitfinex","BTCUSD",1747626513891,0.25244575,103800.0,103790.0,0.2224529]
["bitfinex","BTCUSD",1747626514097,0.01926716,103800.0,103790.0,0.24172154]
["bitfinex","BTCUSD",1747626514315,0.02890107,103800.0,103790.0,0.25642028]
["bitfinex","BTCUSD",1747626514491,0.02890107,103800.0,103790.0,0.25642047]
["bitfinex","BTCUSD",1747626515153,0.22257929,103800.0,103790.0,0.26042047]
["bitfinex","BTCUSD",1747626515353,0.22257929,103800.0,103790.0,0.60042047]
["bitfinex","BTCUSD",1747626515589,0.22257929,103800.0,103790.0,0.58029901]
["bitfinex","BTCUSD",1747626515795,0.001,103800.0,103790.0,0.58993319]
["bitfinex","BTCUSD",1747626517000,0.001,103800.0,103790.0,0.60821067]
["bitfinex","BTCUSD",1747626517203,0.002,103800.0,103790.0,0.61321067]
["bitfinex","BTCUSD",1747626517360,0.002,103800.0,103790.0,0.71052007]
["bitfinex","BTCUSD",1747626518410,0.002,103800.0,103790.0,1.52178207]
["bitfinex","BTCUSD",1747626518733,0.212604,103840.0,103830.0,0.55188451]
["bitfinex","BTCUSD",1747626518734,0.45650392,103840.0,103830.0,0.55188451]
["bitfinex","BTCUSD",1747626518941,0.45664892,103840.0,103830.0,0.56151526]
["bitfinex","BTCUSD",1747626519435,0.46627912,103840.0,103830.0,0.58077649]
["bitfinex","BTCUSD",1747626519668,0.26283912,103840.0,103830.0,0.58077649]
["bitfinex","BTCUSD",1747626519852,0.06060492,103840.0,103830.0,0.58077584]
["bitfinex","BTCUSD",1747626520056,0.25320892,103840.0,103830.0,0.55188451]
["bitfinex","BTCUSD",1747626520263,0.25520892,103840.0,103830.0,0.54225367]
["bitfinex","BTCUSD",1747626520467,0.25520892,103840.0,103830.0,0.56151564]
["bitfinex","BTCUSD",1747626521523,0.25820892,103840.0,103830.0,0.56251564]
["bitfinex","BTCUSD",1747626522215,0.06560492,103840.0,103830.0,0.56251564]
["bitfinex","BTCUSD",1747626522338,0.08486449,103840.0,103830.0,0.58177686]
["bitfinex","BTCUSD",1747626522538,0.0648643,103840.0,103830.0,0.58177686]
["bitfinex","BTCUSD",1747626522892,0.0744944,103840.0,103830.0,0.58177686]
["bitfinex","BTCUSD",1747626523413,0.0436643,103840.0,103830.0,0.58177686]
["bitfinex","BTCUSD",1747626523803,0.02440437,103840.0,103830.0,0.58177686]
["bitfinex","BTCUSD",1747626524032,0.03203429,103840.0,103830.0,0.58177686]
["bitfinex","BTCUSD",1747626524233,0.04166421,103840.0,103830.0,0.58177686]
["bitfinex","BTCUSD",1747626524386,0.04166421,103840.0,103830.0,0.58377686]
["bitfinex","BTCUSD",1747626524763,0.24089841,103840.0,103830.0,0.58277705]
["bitfinex","BTCUSD",1747626525230,0.24089841,103840.0,103830.0,0.36888809]
["bitfinex","BTCUSD",1747626525428,0.24089841,103840.0,103830.0,0.2427765]
["bitfinex","BTCUSD",1747626525788,0.24089841,103840.0,103830.0,0.23314593]
["bitfinex","BTCUSD",1747626526025,0.23126886,103840.0,103830.0,0.23917185]
["bitfinex","BTCUSD",1747626526540,0.23126886,103840.0,103830.0,0.24880242]
["bitfinex","BTCUSD",1747626526953,0.25440921,103840.0,103830.0,0.00802592]
["bitfinex","BTCUSD",1747626527503,0.35171861,103840.0,103830.0,0.00802592]
["bitfinex","BTCUSD",1747626528740,0.89471861,103840.0,103830.0,0.00802592]
["bitfinex","BTCUSD",1747626528975,1.33476183,103840.0,103830.0,0.00802592]
["bitfinex","BTCUSD",1747626529165,1.75060183,103840.0,103830.0,0.00802592]
["bitfinex","BTCUSD",1747626529363,1.52841946,103840.0,103830.0,0.00802592]
["bitfinex","BTCUSD",1747626529562,1.10755861,103840.0,103830.0,0.00602592]
["bitfinex","BTCUSD",1747626529894,1.51379861,103840.0,103830.0,0.00602592]
["bitfinex","BTCUSD",1747626530069,1.17571861,103840.0,103830.0,0.00602592]
["bitfinex","BTCUSD",1747626530263,0.24555358,103830.0,103820.0,0.22153536]
["bitfinex","BTCUSD",1747626530707,0.25520511,103820.0,103800.0,0.55194441]
["bitfinex","BTCUSD",1747626530862,0.25520511,103820.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1747626531065,0.2359411,103820.0,103800.0,0.55194498]
["bitfinex","BTCUSD",1747626531271,0.2359411,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1747626531479,0.05293205,103820.0,103810.0,0.21192525]
["bitfinex","BTCUSD",1747626531669,0.05293149,103820.0,103810.0,0.23119019]
["bitfinex","BTCUSD",1747626531877,0.05039448,103820.0,103810.0,0.23119019]
["bitfinex","BTCUSD",1747626532084,0.06002634,103820.0,103810.0,0.23723168]
["bitfinex","BTCUSD",1747626532974,0.25254528,103830.0,103820.0,0.21390474]
["bitfinex","BTCUSD",1747626533130,0.27374528,103830.0,103820.0,0.22353633]
["bitfinex","BTCUSD",1747626533327,0.27374528,103830.0,103820.0,0.23316782]
["bitfinex","BTCUSD",1747626533568,0.2641149,103830.0,103820.0,0.22153633]
["bitfinex","BTCUSD",1747626534143,0.2641149,103830.0,103820.0,0.22757782]
["bitfinex","BTCUSD",1747626534719,0.2641149,103830.0,103820.0,0.00604149]
["bitfinex","BTCUSD",1747626534890,0.34216289,103830.0,103820.0,0.00804149]
["bitfinex","BTCUSD",1747626535128,0.34216289,103830.0,103820.0,0.01767345]
["bitfinex","BTCUSD",1747626535344,0.34216289,103830.0,103820.0,0.21994641]
["bitfinex","BTCUSD",1747626535547,0.34216289,103830.0,103820.0,0.21031455]
["bitfinex","BTCUSD",1747626535751,0.54528289,103830.0,103820.0,0.21031455]
["bitfinex","BTCUSD",1747626535893,0.53565195,103830.0,103820.0,0.00804149]
["bitfinex","BTCUSD",1747626536477,0.33253195,103830.0,103820.0,0.00804149]
["bitfinex","BTCUSD",1747626536719,0.53565195,103830.0,103820.0,0.01767354]
["bitfinex","BTCUSD",1747626539182,0.53565195,103830.0,103820.0,0.00804149]
["bitfinex","BTCUSD",1747626540560,0.01926335,103820.0,103810.0,0.38816267]
["bitfinex","BTCUSD",1747626540770,0.01926335,103820.0,103810.0,0.58082233]
["bitfinex","BTCUSD",1747626541685,0.01926113,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747626541883,0.02889197,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747626542660,0.65856512,103840.0,103830.0,0.56151471]
["bitfinex","BTCUSD",1747626542833,0.25235466,103840.0,103830.0,0.56151471]
["bitfinex","BTCUSD",1747626543049,0.04923466,103840.0,103830.0,0.55188424]
["bitfinex","BTCUSD",1747626543244,0.05886486,103840.0,103830.0,0.5615149]
["bitfinex","BTCUSD",1747626543549,0.0288917,103830.0,103820.0,0.21190372]
["bitfinex","BTCUSD",1747626544163,0.02889161,103830.0,103820.0,0.21190372]
["bitfinex","BTCUSD",1747626544360,0.02889161,103830.0,103820.0,0.21290372]
["bitfinex","BTCUSD",1747626544936,0.00963029,103830.0,103820.0,0.21290372]
["bitfinex","BTCUSD",1747626545137,0.01926076,103830.0,103820.0,0.21190372]
["bitfinex","BTCUSD",1747626545335,0.02889133,103830.0,103820.0,0.21190372]
["bitfinex","BTCUSD",1747626545560,0.03852208,103830.0,103820.0,0.21490372]
["bitfinex","BTCUSD",1747626546017,0.01926076,103830.0,103820.0,0.22499133]
["bitfinex","BTCUSD",1747626546220,0.05107492,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747626546392,0.07033476,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1747626547973,0.26293876,103840.0,103830.0,0.21288433]
["bitfinex","BTCUSD",1747626548145,0.26293876,103840.0,103830.0,0.21288452]
["bitfinex","BTCUSD",1747626548380,0.07033476,103840.0,103830.0,0.22251518]
["bitfinex","BTCUSD",1747626548519,0.26293876,103840.0,103830.0,0.22251518]
["bitfinex","BTCUSD",1747626549055,0.02903457,103840.0,103830.0,0.23214565]
["bitfinex","BTCUSD",1747626549297,0.01940456,103840.0,103830.0,0.23214565]
["bitfinex","BTCUSD",1747626549500,0.000145,103840.0,103830.0,0.23971221]
["bitfinex","BTCUSD",1747626549631,0.00977436,103840.0,103830.0,0.23971221]
["bitfinex","BTCUSD",1747626550235,0.000145,103840.0,103830.0,0.23971221]
["bitfinex","BTCUSD",1747626550443,0.000145,103840.0,103830.0,0.59831221]
["bitfinex","BTCUSD",1747626550676,0.000145,103840.0,103830.0,0.72262266]
["bitfinex","BTCUSD",1747626550870,0.27380011,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1747626550996,0.06195724,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747626551226,0.07158623,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747626551462,0.06195724,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747626551688,0.21270797,103860.0,103850.0,0.57110104]
["bitfinex","BTCUSD",1747626551898,0.23196382,103860.0,103850.0,0.57110104]
["bitfinex","BTCUSD",1747626552141,0.06035427,103870.0,103860.0,0.57107878]
["bitfinex","BTCUSD",1747626552371,0.25290292,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747626552740,0.23476691,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747626553011,0.24439525,103860.0,103850.0,0.35925845]
["bitfinex","BTCUSD",1747626553435,0.24439525,103860.0,103850.0,0.34962927]
["bitfinex","BTCUSD",1747626553875,0.24439525,103860.0,103850.0,0.35925845]
["bitfinex","BTCUSD",1747626554334,0.24439525,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1747626554584,0.24439525,103860.0,103850.0,0.37430452]
["bitfinex","BTCUSD",1747626555505,0.24439525,103860.0,103850.0,0.37530452]
["bitfinex","BTCUSD",1747626555723,0.23476691,103860.0,103850.0,0.36567525]
["bitfinex","BTCUSD",1747626556511,0.33207631,103860.0,103850.0,0.02567525]
["bitfinex","BTCUSD",1747626557125,1.03047631,103860.0,103850.0,0.02567525]
["bitfinex","BTCUSD",1747626557327,1.23175631,103860.0,103850.0,0.02467525]
["bitfinex","BTCUSD",1747626557463,1.24629716,103860.0,103850.0,0.02467525]
["bitfinex","BTCUSD",1747626557866,1.24629716,103860.0,103850.0,0.02367525]
["bitfinex","BTCUSD",1747626557867,1.24729716,103860.0,103850.0,0.02367525]
["bitfinex","BTCUSD",1747626558148,1.23275631,103860.0,103850.0,0.02367525]
["bitfinex","BTCUSD",1747626559208,0.21186374,103840.0,103830.0,0.00755594]
["bitfinex","BTCUSD",1747626559420,0.35087314,103840.0,103830.0,0.00755594]
["bitfinex","BTCUSD",1747626560405,0.55227314,103840.0,103830.0,0.01360025]
["bitfinex","BTCUSD",1747626561106,0.55227314,103840.0,103830.0,0.01660025]
["bitfinex","BTCUSD",1747626561723,0.55227314,103840.0,103830.0,0.01960025]
["bitfinex","BTCUSD",1747626562176,0.35087314,103840.0,103830.0,0.01960025]
["bitfinex","BTCUSD",1747626562313,0.35087314,103840.0,103830.0,0.01360025]
["bitfinex","BTCUSD",1747626563255,0.35187314,103840.0,103830.0,0.01360025]
["bitfinex","BTCUSD",1747626563871,0.05232973,103840.0,103830.0,0.2062228]
["bitfinex","BTCUSD",1747626564102,0.04998919,103840.0,103830.0,0.23511524]
["bitfinex","BTCUSD",1747626564302,0.24443401,103840.0,103830.0,0.01360025]
["bitfinex","BTCUSD",1747626564932,0.44571401,103840.0,103830.0,0.01360025]
["bitfinex","BTCUSD",1747626565053,0.54202341,103840.0,103830.0,0.01360025]
["bitfinex","BTCUSD",1747626565540,0.54202341,103840.0,103830.0,0.01560025]
["bitfinex","BTCUSD",1747626565964,0.54202341,103840.0,103830.0,0.01760025]
["bitfinex","BTCUSD",1747626568102,0.34074341,103840.0,103830.0,0.01760025]
["bitfinex","BTCUSD",1747626568305,0.54202341,103840.0,103830.0,0.01760025]
["bitfinex","BTCUSD",1747626568489,0.74854341,103840.0,103830.0,0.01760025]
["bitfinex","BTCUSD",1747626569042,0.74854341,103840.0,103830.0,0.00804431]
["bitfinex","BTCUSD",1747626569236,0.74854341,103840.0,103830.0,0.00604431]
["bitfinex","BTCUSD",1747626569686,0.74954341,103840.0,103830.0,0.00604431]
["bitfinex","BTCUSD",1747626572060,0.54206341,103840.0,103830.0,0.00604431]
["bitfinex","BTCUSD",1747626572435,0.54206341,103840.0,103830.0,0.01004431]
["bitfinex","BTCUSD",1747626572840,0.54206341,103840.0,103830.0,0.00604431]
["bitfinex","BTCUSD",1747626573256,0.54306341,103840.0,103830.0,0.00604431]
["bitfinex","BTCUSD",1747626577163,0.34174341,103840.0,103830.0,0.00604431]
["bitfinex","BTCUSD",1747626578355,0.30054341,103840.0,103830.0,0.20829798]
["bitfinex","BTCUSD",1747626578543,0.21286374,103840.0,103830.0,0.56755958]
["bitfinex","BTCUSD",1747626578715,0.03638934,103840.0,103830.0,0.57719015]
["bitfinex","BTCUSD",1747626579147,0.22899334,103840.0,103830.0,0.56755958]
["bitfinex","BTCUSD",1747626579311,0.2128643,103840.0,103830.0,0.55792892]
["bitfinex","BTCUSD",1747626579534,0.2118643,103840.0,103830.0,0.55792892]
["bitfinex","BTCUSD",1747626579909,0.02888938,103840.0,103830.0,0.58682098]
["bitfinex","BTCUSD",1747626580034,0.02888938,103840.0,103830.0,0.58119051]
["bitfinex","BTCUSD",1747626580364,0.02888947,103840.0,103830.0,0.58119051]
["bitfinex","BTCUSD",1747626580573,0.03851949,103840.0,103830.0,0.58874617]
["bitfinex","BTCUSD",1747626580779,0.0385193,103840.0,103830.0,0.58874617]
["bitfinex","BTCUSD",1747626581595,0.23465948,103850.0,103840.0,0.21186412]
["bitfinex","BTCUSD",1747626581800,0.33196888,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747626582370,0.33196888,103850.0,103840.0,0.20827851]
["bitfinex","BTCUSD",1747626582592,0.93446691,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1747626582962,0.01925751,103850.0,103840.0,0.57716723]
["bitfinex","BTCUSD",1747626583099,0.01925723,103850.0,103840.0,0.57716723]
["bitfinex","BTCUSD",1747626583301,0.02888613,103850.0,103840.0,0.57716723]
["bitfinex","BTCUSD",1747626583524,0.02025696,103850.0,103840.0,0.57716723]
["bitfinex","BTCUSD",1747626583766,0.02988567,103850.0,103840.0,0.59826723]
["bitfinex","BTCUSD",1747626584475,0.01925696,103850.0,103840.0,0.59826723]
["bitfinex","BTCUSD",1747626584674,0.01925696,103850.0,103840.0,0.57916723]
["bitfinex","BTCUSD",1747626584878,0.02888567,103850.0,103840.0,0.58116723]
["bitfinex","BTCUSD",1747626585082,0.8149659,103860.0,103850.0,0.56147215]
["bitfinex","BTCUSD",1747626585376,0.72728364,103860.0,103850.0,0.57110086]
["bitfinex","BTCUSD",1747626585599,0.73691189,103860.0,103850.0,0.56147224]
["bitfinex","BTCUSD",1747626585764,0.73691189,103860.0,103850.0,0.55184353]
["bitfinex","BTCUSD",1747626586158,0.9294788,103860.0,103850.0,0.55184353]
["bitfinex","BTCUSD",1747626586372,0.9198512,103860.0,103850.0,0.54221463]
["bitfinex","BTCUSD",1747626586571,0.9415512,103860.0,103850.0,0.55184362]
["bitfinex","BTCUSD",1747626586951,0.92329516,103860.0,103850.0,0.00604431]
["bitfinex","BTCUSD",1747626587227,1.03187631,103860.0,103850.0,0.00604431]
["bitfinex","BTCUSD",1747626587553,0.33347631,103860.0,103850.0,0.00604431]
["bitfinex","BTCUSD",1747626588202,0.33347631,103860.0,103850.0,0.01359771]
["bitfinex","BTCUSD",1747626591297,0.33347631,103860.0,103850.0,0.00604431]
["bitfinex","BTCUSD",1747626593583,0.53731631,103860.0,103850.0,0.00604431]
["bitfinex","BTCUSD",1747626596331,0.33347631,103860.0,103850.0,0.00604431]
["bitfinex","BTCUSD",1747626596770,0.00962945,103840.0,103830.0,0.54068374]
["bitfinex","BTCUSD",1747626596988,0.01925927,103840.0,103830.0,0.59271431]
["bitfinex","BTCUSD",1747626597161,0.01925927,103840.0,103830.0,0.58263931]
["bitfinex","BTCUSD",1747626598148,0.01925927,103840.0,103830.0,0.58863931]
["bitfinex","BTCUSD",1747626598808,0.02888891,103840.0,103830.0,0.58863931]
["bitfinex","BTCUSD",1747626599375,0.00962945,103840.0,103830.0,0.58863931]
["bitfinex","BTCUSD",1747626599588,0.23112311,103840.0,103830.0,0.33435693]
["bitfinex","BTCUSD",1747626599805,0.23336402,103840.0,103830.0,0.54324144]
["bitfinex","BTCUSD",1747626600010,0.02888938,103840.0,103830.0,0.56850266]
["bitfinex","BTCUSD",1747626600222,0.019259,103840.0,103830.0,0.56850266]
["bitfinex","BTCUSD",1747626600441,0.00962908,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747626600655,0.23110178,103850.0,103840.0,0.56149365]
["bitfinex","BTCUSD",1747626600856,0.23110178,103850.0,103840.0,0.55186392]
["bitfinex","BTCUSD",1747626601267,0.22147298,103850.0,103840.0,0.55186392]
["bitfinex","BTCUSD",1747626601655,0.22147298,103850.0,103840.0,0.56149365]
["bitfinex","BTCUSD",1747626602591,0.20968472,103850.0,103840.0,0.55286392]
["bitfinex","BTCUSD",1747626603363,0.20968472,103850.0,103840.0,0.55386392]
["bitfinex","BTCUSD",1747626603994,0.23528545,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1747626607987,0.23528545,103850.0,103840.0,0.352075]
["bitfinex","BTCUSD",1747626609762,0.23528545,103850.0,103840.0,0.35812897]
["bitfinex","BTCUSD",1747626609967,0.23528545,103850.0,103840.0,0.01812897]
["bitfinex","BTCUSD",1747626611067,0.33259485,103850.0,103840.0,0.01812897]
["bitfinex","BTCUSD",1747626611480,0.33259485,103850.0,103840.0,0.00805397]
["bitfinex","BTCUSD",1747626612732,0.96013722,103850.0,103840.0,0.00805397]
["bitfinex","BTCUSD",1747626612928,0.73795485,103850.0,103840.0,0.00805397]
["bitfinex","BTCUSD",1747626613763,0.73795485,103850.0,103840.0,0.00705397]
["bitfinex","BTCUSD",1747626613970,0.73795485,103850.0,103840.0,0.00605397]
["bitfinex","BTCUSD",1747626614186,1.07795485,103850.0,103840.0,0.00605397]
["bitfinex","BTCUSD",1747626614603,0.73795485,103850.0,103840.0,0.00605397]
["bitfinex","BTCUSD",1747626614847,0.96013722,103850.0,103840.0,0.00605397]
["bitfinex","BTCUSD",1747626615935,0.73795485,103850.0,103840.0,0.00605397]
["bitfinex","BTCUSD",1747626617011,0.25518415,103830.0,103820.0,0.000145]
["bitfinex","BTCUSD",1747626617219,0.51303355,103830.0,103820.0,0.0754994]
["bitfinex","BTCUSD",1747626617443,0.51303355,103830.0,103820.0,0.2681405]
["bitfinex","BTCUSD",1747626617626,0.22151518,103830.0,103820.0,0.62740414]
["bitfinex","BTCUSD",1747626618002,0.42749002,103840.0,103820.0,0.66626731]
["bitfinex","BTCUSD",1747626618229,0.40609002,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747626618871,0.40609002,103840.0,103830.0,0.34604566]
["bitfinex","BTCUSD",1747626619476,0.40609002,103840.0,103830.0,0.20829924]
["bitfinex","BTCUSD",1747626619893,0.21187984,103840.0,103830.0,0.21792999]
["bitfinex","BTCUSD",1747626620119,0.01925919,103840.0,103830.0,0.27479085]
["bitfinex","BTCUSD",1747626620310,0.02888901,103840.0,103830.0,0.27479085]
["bitfinex","BTCUSD",1747626620513,0.00962955,103840.0,103830.0,0.27479085]
["bitfinex","BTCUSD",1747626620708,0.01925928,103840.0,103830.0,0.27479085]
["bitfinex","BTCUSD",1747626621073,0.01925928,103840.0,103830.0,0.27679085]
["bitfinex","BTCUSD",1747626621279,0.0288891,103840.0,103830.0,0.27679085]
["bitfinex","BTCUSD",1747626621482,0.00962955,103840.0,103830.0,0.27679085]
["bitfinex","BTCUSD",1747626621910,0.01925928,103840.0,103830.0,0.27679085]
["bitfinex","BTCUSD",1747626622269,0.01925928,103840.0,103830.0,0.30378284]
["bitfinex","BTCUSD",1747626622632,0.21184371,103850.0,103840.0,0.55186374]
["bitfinex","BTCUSD",1747626622935,0.21184371,103850.0,103840.0,0.57146374]
["bitfinex","BTCUSD",1747626623366,1.09200691,103860.0,103840.0,0.57146374]
["bitfinex","BTCUSD",1747626623367,1.10163588,103860.0,103850.0,0.54221463]
["bitfinex","BTCUSD",1747626623509,0.42249201,103860.0,103850.0,0.54221463]
["bitfinex","BTCUSD",1747626623753,0.22145201,103860.0,103850.0,0.55184371]
["bitfinex","BTCUSD",1747626623960,0.22145201,103860.0,103850.0,0.56751836]
["bitfinex","BTCUSD",1747626624165,0.21182413,103860.0,103850.0,0.56751836]
["bitfinex","BTCUSD",1747626624486,0.24354,103870.0,103850.0,0.60096796]
["bitfinex","BTCUSD",1747626624685,0.22217569,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747626624886,0.24377569,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747626625445,0.24377569,103870.0,103860.0,0.34604566]
["bitfinex","BTCUSD",1747626627447,0.24477569,103870.0,103860.0,0.34604566]
["bitfinex","BTCUSD",1747626627664,0.24677569,103870.0,103860.0,0.34604566]
["bitfinex","BTCUSD",1747626630194,0.24677569,103870.0,103860.0,0.355674]
["bitfinex","BTCUSD",1747626630195,0.20517569,103870.0,103860.0,0.355674]
["bitfinex","BTCUSD",1747626630444,0.20517569,103870.0,103860.0,0.34604566]
["bitfinex","BTCUSD",1747626630616,0.24637569,103870.0,103860.0,0.34604566]
["bitfinex","BTCUSD",1747626631183,0.24437569,103870.0,103860.0,0.34604566]
["bitfinex","BTCUSD",1747626631403,0.2439067,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747626631614,0.25401613,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1747626632410,0.01925344,103870.0,103860.0,0.23712389]
["bitfinex","BTCUSD",1747626632619,0.03850762,103870.0,103860.0,0.25412389]
["bitfinex","BTCUSD",1747626632834,0.00048322,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747626633034,0.01973554,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747626633278,0.02936082,103880.0,103870.0,0.22747516]
["bitfinex","BTCUSD",1747626633459,0.04861352,103880.0,103870.0,0.2371022]
["bitfinex","BTCUSD",1747626633655,0.05061333,103880.0,103870.0,0.24672897]
["bitfinex","BTCUSD",1747626633836,0.04098768,103880.0,103870.0,0.24672897]
["bitfinex","BTCUSD",1747626634052,0.05061417,103880.0,103870.0,0.24672897]
["bitfinex","BTCUSD",1747626634350,0.04861417,103880.0,103870.0,0.24672897]
["bitfinex","BTCUSD",1747626634525,0.23351808,103880.0,103870.0,0.22747534]
["bitfinex","BTCUSD",1747626634873,0.23151808,103880.0,103870.0,0.22747534]
["bitfinex","BTCUSD",1747626635278,0.03898824,103880.0,103870.0,0.23754684]
["bitfinex","BTCUSD",1747626635485,0.03898814,103880.0,103870.0,0.25680047]
["bitfinex","BTCUSD",1747626635682,0.01010897,103880.0,103870.0,0.25680047]
["bitfinex","BTCUSD",1747626635884,0.01010897,103880.0,103870.0,0.27380047]
["bitfinex","BTCUSD",1747626636092,0.01010906,103880.0,103870.0,0.29180047]
["bitfinex","BTCUSD",1747626636300,0.0197348,103880.0,103870.0,0.29180047]
["bitfinex","BTCUSD",1747626636497,0.02936092,103880.0,103870.0,0.29180047]
["bitfinex","BTCUSD",1747626636807,0.0197348,103880.0,103870.0,0.29180047]
["bitfinex","BTCUSD",1747626637013,0.02936092,103880.0,103870.0,0.29180047]
["bitfinex","BTCUSD",1747626637215,0.0197348,103880.0,103870.0,0.29180047]
["bitfinex","BTCUSD",1747626637442,0.0197348,103880.0,103870.0,0.29380047]
["bitfinex","BTCUSD",1747626637791,0.02936082,103880.0,103870.0,0.29380047]
["bitfinex","BTCUSD",1747626638198,0.0197348,103880.0,103870.0,0.26080047]
["bitfinex","BTCUSD",1747626638401,0.02936092,103880.0,103870.0,0.26080047]
["bitfinex","BTCUSD",1747626639102,0.0197348,103880.0,103870.0,0.26080047]
["bitfinex","BTCUSD",1747626639246,0.02936092,103880.0,103870.0,0.26080047]
["bitfinex","BTCUSD",1747626639880,0.02936064,103880.0,103870.0,0.26080047]
["bitfinex","BTCUSD",1747626640335,0.03898685,103880.0,103870.0,0.26080047]
["bitfinex","BTCUSD",1747626640724,0.25326566,103880.0,103870.0,0.02011716]
["bitfinex","BTCUSD",1747626641576,0.25326566,103880.0,103870.0,0.01004566]
["bitfinex","BTCUSD",1747626643042,0.25326566,103880.0,103870.0,0.35004566]
["bitfinex","BTCUSD",1747626645545,0.26289169,103880.0,103870.0,0.55222126]
["bitfinex","BTCUSD",1747626645767,0.26289169,103880.0,103870.0,0.54259403]
["bitfinex","BTCUSD",1747626645971,0.26289169,103880.0,103870.0,0.56184876]
["bitfinex","BTCUSD",1747626646777,0.26289169,103880.0,103870.0,0.57147599]
["bitfinex","BTCUSD",1747626647076,0.26289169,103880.0,103870.0,0.58110294]
["bitfinex","BTCUSD",1747626647257,0.02936166,103880.0,103870.0,0.60080066]
["bitfinex","BTCUSD",1747626647464,0.01010887,103880.0,103870.0,0.60080066]
["bitfinex","BTCUSD",1747626647670,0.00048322,103880.0,103870.0,0.60080066]
["bitfinex","BTCUSD",1747626647866,0.01010906,103880.0,103870.0,0.59880066]
["bitfinex","BTCUSD",1747626648066,0.01010906,103880.0,103870.0,0.59680066]
["bitfinex","BTCUSD",1747626648231,0.01010906,103880.0,103870.0,0.60080066]
["bitfinex","BTCUSD",1747626648431,0.00048322,103880.0,103870.0,0.60380066]
["bitfinex","BTCUSD",1747626648822,0.01973499,103880.0,103870.0,0.59980066]
["bitfinex","BTCUSD",1747626649192,0.01898359,103880.0,103870.0,0.59272916]
["bitfinex","BTCUSD",1747626649358,0.0189835,103880.0,103870.0,0.59272916]
["bitfinex","BTCUSD",1747626649558,0.00935757,103880.0,103870.0,0.59272916]
["bitfinex","BTCUSD",1747626649913,0.0288752,103890.0,103880.0,0.57103431]
["bitfinex","BTCUSD",1747626650115,0.02902011,103890.0,103880.0,0.57103431]
["bitfinex","BTCUSD",1747626650345,0.03864558,103890.0,103880.0,0.57103431]
["bitfinex","BTCUSD",1747626650575,0.23115689,103890.0,103880.0,0.5578282]
["bitfinex","BTCUSD",1747626650748,0.23115763,103890.0,103880.0,0.56745422]
["bitfinex","BTCUSD",1747626650998,0.25225763,103890.0,103880.0,0.56745422]
["bitfinex","BTCUSD",1747626651550,0.26283253,103890.0,103880.0,0.5578282]
["bitfinex","BTCUSD",1747626651764,0.26283253,103890.0,103880.0,0.56845432]
["bitfinex","BTCUSD",1747626652058,0.06069566,103890.0,103880.0,0.57808025]
["bitfinex","BTCUSD",1747626652258,0.06069566,103890.0,103880.0,0.61806423]
["bitfinex","BTCUSD",1747626652396,0.26283253,103890.0,103880.0,0.61806423]
["bitfinex","BTCUSD",1747626653305,0.07032122,103890.0,103880.0,0.61906423]
["bitfinex","BTCUSD",1747626653832,0.05106991,103890.0,103880.0,0.62869007]
["bitfinex","BTCUSD",1747626654064,0.00976964,103890.0,103880.0,0.62869007]
["bitfinex","BTCUSD",1747626654238,0.01939455,103890.0,103880.0,0.62869007]
["bitfinex","BTCUSD",1747626654441,0.00976964,103890.0,103880.0,0.62869007]
["bitfinex","BTCUSD",1747626654642,0.00014491,103890.0,103880.0,0.62869007]
["bitfinex","BTCUSD",1747626654850,0.0290201,103890.0,103880.0,0.62869007]
["bitfinex","BTCUSD",1747626655067,0.00014491,103890.0,103880.0,0.62869007]
["bitfinex","BTCUSD",1747626655870,0.00014491,103890.0,103880.0,0.72599947]
["bitfinex","BTCUSD",1747626656074,0.00014491,103890.0,103880.0,0.76259947]
["bitfinex","BTCUSD",1747626656279,0.00014491,103890.0,103880.0,2.49660447]
["bitfinex","BTCUSD",1747626656506,0.00962306,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747626656723,0.04976982,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747626656867,0.08049344,103910.0,103900.0,0.22136566]
["bitfinex","BTCUSD",1747626657067,0.08049344,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1747626657315,0.07087038,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1747626657514,0.07087038,103910.0,103900.0,0.23098965]
["bitfinex","BTCUSD",1747626657664,0.08049409,103910.0,103900.0,0.22741132]
["bitfinex","BTCUSD",1747626657862,0.03848964,103920.0,103910.0,0.55172121]
["bitfinex","BTCUSD",1747626658074,0.07888964,103920.0,103910.0,0.55172121]
["bitfinex","BTCUSD",1747626658299,0.06926686,103920.0,103910.0,0.57096751]
["bitfinex","BTCUSD",1747626658496,0.20207777,103920.0,103910.0,0.55172121]
["bitfinex","BTCUSD",1747626658698,0.04876696,103920.0,103910.0,0.56134427]
["bitfinex","BTCUSD",1747626658900,0.08038965,103920.0,103910.0,0.56134436]
["bitfinex","BTCUSD",1747626659133,0.08038965,103920.0,103910.0,0.57096742]
["bitfinex","BTCUSD",1747626659322,0.08038965,103920.0,103910.0,0.56134436]
["bitfinex","BTCUSD",1747626659563,0.02886761,103920.0,103910.0,0.56134436]
["bitfinex","BTCUSD",1747626659723,0.27384612,103920.0,103910.0,0.55172121]
["bitfinex","BTCUSD",1747626659921,0.08239039,103920.0,103910.0,0.56134436]
["bitfinex","BTCUSD",1747626660507,0.04776991,103920.0,103910.0,0.58751148]
["bitfinex","BTCUSD",1747626660901,0.24122564,103920.0,103910.0,0.55864137]
["bitfinex","BTCUSD",1747626661391,0.24122564,103920.0,103910.0,0.56826508]
["bitfinex","BTCUSD",1747626661829,0.33853504,103920.0,103910.0,0.02616712]
["bitfinex","BTCUSD",1747626662272,0.33853504,103920.0,103910.0,0.00604566]
["bitfinex","BTCUSD",1747626662724,0.53937504,103920.0,103910.0,0.00604566]
["bitfinex","BTCUSD",1747626663616,0.74017504,103920.0,103910.0,0.00604566]
["bitfinex","BTCUSD",1747626664531,0.74017504,103920.0,103910.0,0.01358721]
["bitfinex","BTCUSD",1747626671883,0.74017504,103920.0,103910.0,0.01610148]
["bitfinex","BTCUSD",1747626672849,0.53937504,103920.0,103910.0,0.01610148]
["bitfinex","BTCUSD",1747626673779,0.33753504,103920.0,103910.0,0.01610148]
["bitfinex","BTCUSD",1747626674212,0.33653504,103920.0,103910.0,0.01610148]
["bitfinex","BTCUSD",1747626674615,0.33653504,103920.0,103910.0,0.02010148]
["bitfinex","BTCUSD",1747626675333,0.33653504,103920.0,103910.0,0.01810148]
["bitfinex","BTCUSD",1747626675701,0.33753504,103920.0,103910.0,0.01810148]
["bitfinex","BTCUSD",1747626675908,0.33853504,103920.0,103910.0,0.01810148]
["bitfinex","BTCUSD",1747626676140,0.33466513,103920.0,103910.0,0.01810148]
["bitfinex","BTCUSD",1747626676308,0.29176513,103920.0,103910.0,0.01810148]
["bitfinex","BTCUSD",1747626676487,0.19445573,103920.0,103910.0,0.01810148]
["bitfinex","BTCUSD",1747626676688,0.19445573,103920.0,103910.0,0.55014353]
["bitfinex","BTCUSD",1747626676895,0.19445573,103920.0,103910.0,0.55976705]
["bitfinex","BTCUSD",1747626677280,0.21370102,103920.0,103910.0,0.56939048]
["bitfinex","BTCUSD",1747626677492,0.02124436,103920.0,103910.0,0.56939048]
["bitfinex","BTCUSD",1747626677694,0.00778486,103920.0,103910.0,0.58863688]
["bitfinex","BTCUSD",1747626677920,0.00778486,103920.0,103910.0,0.60733688]
["bitfinex","BTCUSD",1747626678123,0.22130149,103930.0,103920.0,0.55170101]
["bitfinex","BTCUSD",1747626678303,0.22144699,103930.0,103920.0,0.55170111]
["bitfinex","BTCUSD",1747626678503,0.22144699,103930.0,103920.0,0.56132361]
["bitfinex","BTCUSD",1747626678828,0.2118255,103930.0,103920.0,0.54207851]
["bitfinex","BTCUSD",1747626679225,0.20220392,103930.0,103920.0,0.54812417]
["bitfinex","BTCUSD",1747626679414,0.23378206,103930.0,103920.0,0.00604566]
["bitfinex","BTCUSD",1747626679611,0.23478206,103930.0,103920.0,0.00604566]
["bitfinex","BTCUSD",1747626680056,0.53289146,103930.0,103920.0,0.00604566]
["bitfinex","BTCUSD",1747626681282,0.53289146,103930.0,103920.0,0.01361177]
["bitfinex","BTCUSD",1747626681634,0.53189146,103930.0,103920.0,0.01361177]
["bitfinex","BTCUSD",1747626682040,0.53189146,103930.0,103920.0,0.01461177]
["bitfinex","BTCUSD",1747626682991,0.53189146,103930.0,103920.0,0.01561177]
["bitfinex","BTCUSD",1747626683422,0.33109146,103930.0,103920.0,0.01561177]
["bitfinex","BTCUSD",1747626683598,0.53181146,103930.0,103920.0,0.01561177]
["bitfinex","BTCUSD",1747626683809,0.53181146,103930.0,103920.0,0.01813422]
["bitfinex","BTCUSD",1747626684428,0.53181146,103930.0,103920.0,0.01613422]
["bitfinex","BTCUSD",1747626685020,0.33209146,103930.0,103920.0,0.01613422]
["bitfinex","BTCUSD",1747626685194,0.33209146,103930.0,103920.0,0.01713422]
["bitfinex","BTCUSD",1747626685851,0.33209146,103930.0,103920.0,0.01613422]
["bitfinex","BTCUSD",1747626686171,0.33309146,103930.0,103920.0,0.01613422]
["bitfinex","BTCUSD",1747626686396,0.23578206,103930.0,103920.0,0.01613422]
["bitfinex","BTCUSD",1747626688477,0.01924418,103920.0,103910.0,0.61374875]
["bitfinex","BTCUSD",1747626688681,0.02886659,103920.0,103910.0,0.63184875]
["bitfinex","BTCUSD",1747626689036,0.03848919,103920.0,103910.0,0.63184875]
["bitfinex","BTCUSD",1747626689238,0.02886659,103920.0,103910.0,0.63184875]
["bitfinex","BTCUSD",1747626689754,0.21182549,103930.0,103920.0,0.55170101]
["bitfinex","BTCUSD",1747626689957,0.21182549,103930.0,103920.0,0.55170111]
["bitfinex","BTCUSD",1747626690180,0.20220382,103930.0,103920.0,0.55170111]
["bitfinex","BTCUSD",1747626690778,0.20220382,103930.0,103920.0,0.54207851]
["bitfinex","BTCUSD",1747626690974,0.19258206,103930.0,103920.0,0.34962278]
["bitfinex","BTCUSD",1747626691825,0.19258206,103930.0,103910.0,0.01645792]
["bitfinex","BTCUSD",1747626691826,0.24417833,103920.0,103910.0,0.01645792]
["bitfinex","BTCUSD",1747626692055,0.34148773,103920.0,103910.0,0.01445792]
["bitfinex","BTCUSD",1747626692264,0.24419777,103910.0,103900.0,0.02012146]
["bitfinex","BTCUSD",1747626692621,0.34150717,103910.0,103900.0,0.02012146]
["bitfinex","BTCUSD",1747626693922,0.34150717,103910.0,103900.0,0.02212146]
["bitfinex","BTCUSD",1747626694138,0.35604802,103910.0,103900.0,0.02212146]
["bitfinex","BTCUSD",1747626694343,0.97963039,103910.0,103900.0,0.02212146]
["bitfinex","BTCUSD",1747626695347,0.75744802,103910.0,103900.0,0.02012146]
["bitfinex","BTCUSD",1747626695554,0.75744802,103910.0,103900.0,0.02312146]
["bitfinex","BTCUSD",1747626695965,0.75944802,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747626696307,0.24421723,103900.0,103890.0,0.00756822]
["bitfinex","BTCUSD",1747626696478,0.35606748,103900.0,103890.0,0.00756822]
["bitfinex","BTCUSD",1747626696896,0.75746748,103900.0,103890.0,0.00756822]
["bitfinex","BTCUSD",1747626698158,0.24363669,103890.0,103880.0,0.0475522]
["bitfinex","BTCUSD",1747626698386,0.34094609,103890.0,103880.0,0.00756822]
["bitfinex","BTCUSD",1747626700207,0.34094609,103890.0,103880.0,0.00856822]
["bitfinex","BTCUSD",1747626700728,0.35548694,103890.0,103880.0,0.0146119]
["bitfinex","BTCUSD",1747626700935,0.35564563,103890.0,103880.0,0.0146119]
["bitfinex","BTCUSD",1747626701905,0.35564563,103890.0,103880.0,0.0156119]
["bitfinex","BTCUSD",1747626702109,0.35548694,103890.0,103880.0,0.01545321]
["bitfinex","BTCUSD",1747626702314,0.35548694,103890.0,103880.0,0.01445321]
["bitfinex","BTCUSD",1747626702512,0.35548694,103890.0,103880.0,0.01345321]
["bitfinex","BTCUSD",1747626702931,0.98314931,103890.0,103880.0,0.01345321]
["bitfinex","BTCUSD",1747626703517,0.76096694,103890.0,103880.0,0.00604368]
["bitfinex","BTCUSD",1747626704996,0.25404333,103850.0,103840.0,0.0753544]
["bitfinex","BTCUSD",1747626705191,0.75283273,103850.0,103840.0,0.07583762]
["bitfinex","BTCUSD",1747626705874,0.20225349,103830.0,103820.0,0.01454971]
["bitfinex","BTCUSD",1747626706080,0.20225349,103830.0,103820.0,0.01469462]
["bitfinex","BTCUSD",1747626706472,0.20225349,103830.0,103820.0,0.35469462]
["bitfinex","BTCUSD",1747626707244,0.20225349,103830.0,103820.0,0.34014491]
["bitfinex","BTCUSD",1747626707871,0.20325349,103830.0,103820.0,0.34014491]
["bitfinex","BTCUSD",1747626709140,0.40405349,103830.0,103820.0,0.34014491]
["bitfinex","BTCUSD",1747626710624,0.40405349,103830.0,103820.0,0.35445206]
["bitfinex","BTCUSD",1747626710930,0.41368433,103830.0,103820.0,0.55672502]
["bitfinex","BTCUSD",1747626711127,0.23069217,103830.0,103820.0,0.5759881]
["bitfinex","BTCUSD",1747626711332,0.02989217,103830.0,103820.0,0.5759881]
["bitfinex","BTCUSD",1747626711609,0.0395232,103830.0,103820.0,0.5759881]
["bitfinex","BTCUSD",1747626711891,0.02989198,103830.0,103820.0,0.5958881]
["bitfinex","BTCUSD",1747626712100,0.02989198,103830.0,103820.0,0.6157881]
["bitfinex","BTCUSD",1747626712291,0.02026104,103830.0,103820.0,0.6157881]
["bitfinex","BTCUSD",1747626712588,0.02989198,103830.0,103820.0,0.6157881]
["bitfinex","BTCUSD",1747626713152,0.001,103830.0,103820.0,0.6157881]
["bitfinex","BTCUSD",1747626713374,0.01063038,103830.0,103820.0,0.6157881]
["bitfinex","BTCUSD",1747626713576,0.01063029,103830.0,103820.0,0.6157881]
["bitfinex","BTCUSD",1747626713818,0.01063029,103830.0,103820.0,0.6177881]
["bitfinex","BTCUSD",1747626713970,0.00963029,103830.0,103820.0,0.6177881]
["bitfinex","BTCUSD",1747626714173,0.69137485,103850.0,103840.0,0.55186392]
["bitfinex","BTCUSD",1747626714174,0.0096289,103850.0,103840.0,0.55186392]
["bitfinex","BTCUSD",1747626714379,0.40293095,103860.0,103850.0,0.54221453]
["bitfinex","BTCUSD",1747626714578,0.41255901,103860.0,103850.0,0.55184352]
["bitfinex","BTCUSD",1747626715338,0.41255901,103860.0,103850.0,0.54221453]
["bitfinex","BTCUSD",1747626715985,0.41255901,103860.0,103850.0,0.55184352]
["bitfinex","BTCUSD",1747626719513,0.21226538,103880.0,103870.0,0.00602815]
["bitfinex","BTCUSD",1747626719713,0.23366538,103880.0,103870.0,0.00602815]
["bitfinex","BTCUSD",1747626719918,0.25466538,103880.0,103870.0,0.00602815]
["bitfinex","BTCUSD",1747626721441,0.25566538,103880.0,103870.0,0.00602815]
["bitfinex","BTCUSD",1747626726094,0.23426538,103880.0,103870.0,0.00602815]
["bitfinex","BTCUSD",1747626727499,0.00148284,103880.0,103870.0,0.22745793]
["bitfinex","BTCUSD",1747626727694,0.02073442,103880.0,103870.0,0.2370847]
["bitfinex","BTCUSD",1747626727895,0.03036044,103880.0,103870.0,0.2590847]
["bitfinex","BTCUSD",1747626728382,0.03998674,103880.0,103870.0,0.2590847]
["bitfinex","BTCUSD",1747626728821,0.00535399,103880.0,103870.0,0.27915058]
["bitfinex","BTCUSD",1747626729525,0.01925214,103880.0,103870.0,0.28877716]
["bitfinex","BTCUSD",1747626729955,0.03850039,103890.0,103880.0,0.55178235]
["bitfinex","BTCUSD",1747626730132,0.22138725,103890.0,103880.0,0.54215623]
["bitfinex","BTCUSD",1747626730336,0.22138725,103890.0,103880.0,0.53252984]
["bitfinex","BTCUSD",1747626730550,0.20213678,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747626730956,0.24543678,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747626731182,0.24543678,103890.0,103880.0,0.3541899]
["bitfinex","BTCUSD",1747626731639,0.24543678,103890.0,103880.0,0.36021805]
["bitfinex","BTCUSD",1747626732439,0.34274618,103890.0,103880.0,0.34602815]
["bitfinex","BTCUSD",1747626732863,0.34474618,103890.0,103880.0,0.34602815]
["bitfinex","BTCUSD",1747626733066,0.34474618,103890.0,103880.0,0.35607347]
["bitfinex","BTCUSD",1747626733477,0.24543678,103890.0,103880.0,0.35607347]
["bitfinex","BTCUSD",1747626733682,0.24543678,103890.0,103880.0,0.5582298]
["bitfinex","BTCUSD",1747626733683,0.21176197,103890.0,103880.0,0.5582298]
["bitfinex","BTCUSD",1747626733938,0.21176197,103890.0,103880.0,0.35607347]
["bitfinex","BTCUSD",1747626734926,0.35057137,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626735956,0.55117137,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626736597,1.26411222,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626736815,1.70847696,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626737007,1.48629459,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626737211,1.48829459,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626737468,1.49029459,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626737699,1.48829459,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626737901,1.48629459,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626738118,1.49329459,103890.0,103880.0,0.01607347]
["bitfinex","BTCUSD",1747626738281,0.22149292,103840.0,103830.0,0.0205]
["bitfinex","BTCUSD",1747626738483,0.23112293,103840.0,103830.0,0.0205]
["bitfinex","BTCUSD",1747626738682,0.24075313,103840.0,103830.0,0.3605]
["bitfinex","BTCUSD",1747626738890,0.23112293,103840.0,103830.0,0.3605]
["bitfinex","BTCUSD",1747626739633,0.23112293,103840.0,103830.0,0.36098284]
["bitfinex","BTCUSD",1747626740054,0.23112293,103840.0,103830.0,0.36198284]
["bitfinex","BTCUSD",1747626741026,0.23112293,103840.0,103830.0,0.36298284]
["bitfinex","BTCUSD",1747626741222,0.20802606,103840.0,103830.0,0.36298284]
["bitfinex","BTCUSD",1747626741406,0.20802606,103840.0,103830.0,0.39650223]
["bitfinex","BTCUSD",1747626741608,0.22728589,103840.0,103830.0,0.37724008]
["bitfinex","BTCUSD",1747626741826,0.2215006,103850.0,103830.0,0.61092423]
["bitfinex","BTCUSD",1747626742130,0.20223336,103840.0,103830.0,0.6205548]
["bitfinex","BTCUSD",1747626742327,0.20223336,103840.0,103830.0,0.60129357]
["bitfinex","BTCUSD",1747626742547,0.21186291,103840.0,103830.0,0.61092432]
["bitfinex","BTCUSD",1747626743365,0.20224262,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747626743567,0.20224262,103850.0,103840.0,0.0215]
["bitfinex","BTCUSD",1747626743568,0.21187142,103850.0,103840.0,0.0215]
["bitfinex","BTCUSD",1747626743777,0.23112893,103850.0,103840.0,0.0215]
["bitfinex","BTCUSD",1747626744014,0.23112884,103850.0,103840.0,0.0311302]
["bitfinex","BTCUSD",1747626744219,0.23112884,103850.0,103840.0,0.0215]
["bitfinex","BTCUSD",1747626744354,0.24075802,103850.0,103840.0,0.0215]
["bitfinex","BTCUSD",1747626744554,0.25676411,103840.0,103830.0,0.00148284]
["bitfinex","BTCUSD",1747626744854,0.55467351,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626746279,1.47525588,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626746682,1.25307351,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626747116,1.25607351,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626747423,1.27066942,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626747595,1.27266942,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626748359,1.27066942,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626748982,1.27366942,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626749956,1.27366942,103840.0,103830.0,0.03403787]
["bitfinex","BTCUSD",1747626750157,1.27366942,103840.0,103830.0,0.00048284]
["bitfinex","BTCUSD",1747626751758,1.27366942,103840.0,103830.0,0.00650362]
["bitfinex","BTCUSD",1747626752512,1.28821027,103840.0,103830.0,0.00650362]
["bitfinex","BTCUSD",1747626752717,1.51039264,103840.0,103830.0,0.00650362]
["bitfinex","BTCUSD",1747626752924,1.28821027,103840.0,103830.0,0.00650362]
["bitfinex","BTCUSD",1747626754561,1.69705179,103840.0,103830.0,0.00650362]
["bitfinex","BTCUSD",1747626754762,1.47050204,103840.0,103830.0,0.00650362]
["bitfinex","BTCUSD",1747626754989,0.25622496,103810.0,103800.0,0.0015779]
["bitfinex","BTCUSD",1747626755198,1.99440733,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626755408,1.37042496,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626755629,1.77214496,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626757139,1.59306818,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626758505,1.70237758,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626758913,1.72896297,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626759126,2.06896297,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626759349,1.47787237,103810.0,103800.0,0.0017229]
["bitfinex","BTCUSD",1747626759482,1.47787237,103810.0,103780.0,0.02008666]
["bitfinex","BTCUSD",1747626759483,0.49208903,103790.0,103780.0,0.02008666]
["bitfinex","BTCUSD",1747626759689,0.99087843,103790.0,103780.0,0.02017959]
["bitfinex","BTCUSD",1747626759888,1.01746382,103790.0,103780.0,0.02017959]
["bitfinex","BTCUSD",1747626760538,0.79528145,103790.0,103780.0,0.02017959]
["bitfinex","BTCUSD",1747626760741,0.35267521,103790.0,103780.0,0.02017959]
["bitfinex","BTCUSD",1747626760935,0.55367521,103790.0,103780.0,0.02017959]
["bitfinex","BTCUSD",1747626761131,0.35267521,103790.0,103780.0,0.02017959]
["bitfinex","BTCUSD",1747626761362,0.55371521,103790.0,103780.0,0.02017959]
["bitfinex","BTCUSD",1747626761969,0.79043843,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626763018,0.56825606,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626763451,0.57309606,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626764352,0.79527843,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626764588,0.62229178,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626764800,1.02369178,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626765449,1.04527717,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626765855,1.02169178,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626766072,1.05227717,103790.0,103780.0,9.293e-05]
["bitfinex","BTCUSD",1747626766529,0.21202709,103760.0,103750.0,0.01349784]
["bitfinex","BTCUSD",1747626766736,0.55335649,103760.0,103750.0,0.01349784]
["bitfinex","BTCUSD",1747626766937,0.35263649,103760.0,103750.0,0.01349784]
["bitfinex","BTCUSD",1747626767139,0.55335649,103760.0,103750.0,0.01349784]
["bitfinex","BTCUSD",1747626767374,1.56383411,103760.0,103750.0,0.01349784]
["bitfinex","BTCUSD",1747626767579,1.6680195,103760.0,103750.0,0.01349784]
["bitfinex","BTCUSD",1747626767782,1.69591285,103760.0,103750.0,0.01349784]
["bitfinex","BTCUSD",1747626767984,1.71029009,103760.0,103750.0,0.01200174]
["bitfinex","BTCUSD",1747626768975,0.21210886,103720.0,103710.0,0.02008666]
["bitfinex","BTCUSD",1747626769183,0.77718063,103720.0,103710.0,0.02008666]
["bitfinex","BTCUSD",1747626769932,0.55499826,103720.0,103710.0,0.02008666]
["bitfinex","BTCUSD",1747626770274,0.55514282,103720.0,103710.0,0.02008666]
["bitfinex","BTCUSD",1747626770932,0.20248751,103710.0,103700.0,0.2164683]
["bitfinex","BTCUSD",1747626771109,0.29979691,103710.0,103700.0,0.2164683]
["bitfinex","BTCUSD",1747626772570,0.29979691,103710.0,103700.0,0.5564683]
["bitfinex","BTCUSD",1747626773355,0.29979691,103710.0,103700.0,0.3556683]
["bitfinex","BTCUSD",1747626773628,0.19284543,103710.0,103700.0,0.3782683]
["bitfinex","BTCUSD",1747626773831,0.21212949,103710.0,103700.0,0.3556683]
["bitfinex","BTCUSD",1747626773988,0.21212949,103710.0,103700.0,0.3566683]
["bitfinex","BTCUSD",1747626774608,0.18900104,103710.0,103700.0,0.3566683]
["bitfinex","BTCUSD",1747626775224,0.18900104,103710.0,103700.0,0.3783683]
["bitfinex","BTCUSD",1747626775923,0.20828484,103710.0,103700.0,0.3783683]
["bitfinex","BTCUSD",1747626776115,0.20828484,103710.0,103700.0,0.3566683]
["bitfinex","BTCUSD",1747626776537,0.20828484,103710.0,103700.0,0.5786683]
["bitfinex","BTCUSD",1747626776788,0.18900133,103710.0,103700.0,0.3778683]
["bitfinex","BTCUSD",1747626776992,0.28631073,103710.0,103700.0,0.5574683]
["bitfinex","BTCUSD",1747626777831,0.28631073,103710.0,103700.0,0.3566683]
["bitfinex","BTCUSD",1747626780616,0.25161756,103710.0,103700.0,0.37675496]
["bitfinex","BTCUSD",1747626781892,0.25161756,103710.0,103700.0,0.38275507]
["bitfinex","BTCUSD",1747626782655,0.29441756,103710.0,103700.0,0.38275507]
["bitfinex","BTCUSD",1747626783412,0.27311756,103710.0,103700.0,0.38275507]
["bitfinex","BTCUSD",1747626784176,0.22685976,103710.0,103700.0,0.38275507]
["bitfinex","BTCUSD",1747626784971,0.24815976,103710.0,103700.0,0.38275507]
["bitfinex","BTCUSD",1747626786316,0.22685976,103710.0,103700.0,0.38275507]
["bitfinex","BTCUSD",1747626786460,0.20535976,103710.0,103700.0,0.38275507]
["bitfinex","BTCUSD",1747626787683,0.24815976,103710.0,103700.0,0.36266841]
["bitfinex","BTCUSD",1747626790332,0.44721132,103710.0,103700.0,0.02266841]
["bitfinex","BTCUSD",1747626790548,0.86353132,103710.0,103700.0,0.02266841]
["bitfinex","BTCUSD",1747626791393,0.01454085,103700.0,103680.0,0.02511041]
["bitfinex","BTCUSD",1747626791655,0.34,103680.0,103660.0,0.00977257]
["bitfinex","BTCUSD",1747626791868,0.34965139,103610.0,103600.0,0.06119107]
["bitfinex","BTCUSD",1747626792066,0.76202295,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626792297,0.40352295,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626792716,0.50083235,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626792865,0.76701472,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626793060,0.80061774,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626793241,0.54497664,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626793446,0.51062793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626793699,0.55462793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626793873,0.35378793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626794277,0.30978793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626795026,0.30978793,103610.0,103600.0,0.0581683]
["bitfinex","BTCUSD",1747626795164,0.51070793,103610.0,103600.0,0.0581683]
["bitfinex","BTCUSD",1747626795375,0.51070793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626795757,0.53230793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626795958,0.71298793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626796608,0.30978793,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626796814,0.01944659,103610.0,103600.0,0.40582071]
["bitfinex","BTCUSD",1747626796970,0.00014429,103610.0,103600.0,0.67122711]
["bitfinex","BTCUSD",1747626797182,0.01944622,103610.0,103600.0,0.67122711]
["bitfinex","BTCUSD",1747626797374,0.00979521,103610.0,103600.0,0.67122711]
["bitfinex","BTCUSD",1747626797576,0.00014429,103610.0,103600.0,0.67122711]
["bitfinex","BTCUSD",1747626797814,0.00014429,103610.0,103600.0,0.66157488]
["bitfinex","BTCUSD",1747626798237,0.01944632,103610.0,103600.0,0.66157488]
["bitfinex","BTCUSD",1747626798519,0.01944632,103610.0,103600.0,0.65192303]
["bitfinex","BTCUSD",1747626798643,0.3122008,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626798851,0.30978775,103610.0,103600.0,0.3961683]
["bitfinex","BTCUSD",1747626799276,0.62530823,103610.0,103600.0,0.0581683]
["bitfinex","BTCUSD",1747626799478,0.54739664,103610.0,103600.0,0.0581683]
["bitfinex","BTCUSD",1747626799933,0.54739664,103610.0,103600.0,0.0601683]
["bitfinex","BTCUSD",1747626800795,0.50329664,103610.0,103600.0,0.0601683]
["bitfinex","BTCUSD",1747626801000,0.30013664,103610.0,103600.0,0.0581683]
["bitfinex","BTCUSD",1747626801197,0.43274045,103610.0,103600.0,0.60087099]
["bitfinex","BTCUSD",1747626801397,0.51074811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626801823,0.51174811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626802027,0.51374811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626802319,0.53244811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626802541,0.51074811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626803115,0.30978811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626803366,0.71466811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626803576,0.30978811,103610.0,103600.0,0.3961683]
["bitfinex","BTCUSD",1747626804575,0.30978811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626806357,0.35438811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626809002,0.35538811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626809181,0.35738811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626809852,0.72082811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626811211,0.31278811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626811420,0.72086811,103610.0,103600.0,0.0561683]
["bitfinex","BTCUSD",1747626811839,0.02895872,103590.0,103580.0,0.40555397]
["bitfinex","BTCUSD",1747626812039,0.21237513,103590.0,103580.0,0.36694164]
["bitfinex","BTCUSD",1747626812417,0.21237513,103590.0,103580.0,0.1642]
["bitfinex","BTCUSD",1747626812603,0.20272207,103590.0,103580.0,0.12]
["bitfinex","BTCUSD",1747626812987,0.02896143,103580.0,103570.0,0.2557154]
["bitfinex","BTCUSD",1747626813110,0.02896143,103580.0,103570.0,0.26537005]
["bitfinex","BTCUSD",1747626813316,0.02896143,103580.0,103570.0,0.38537005]
["bitfinex","BTCUSD",1747626813525,0.22204964,103580.0,103570.0,0.37571643]
["bitfinex","BTCUSD",1747626813736,0.23170401,103580.0,103570.0,0.73134862]
["bitfinex","BTCUSD",1747626813939,0.23935773,103580.0,103570.0,0.72169379]
["bitfinex","BTCUSD",1747626814144,0.20839536,103580.0,103570.0,0.73134872]
["bitfinex","BTCUSD",1747626814368,0.21804973,103580.0,103570.0,0.75065829]
["bitfinex","BTCUSD",1747626814693,0.21804964,103580.0,103570.0,0.75065829]
["bitfinex","BTCUSD",1747626814844,0.23170308,103580.0,103570.0,0.74100299]
["bitfinex","BTCUSD",1747626815043,0.23170308,103580.0,103570.0,0.73134825]
["bitfinex","BTCUSD",1747626815242,0.24135745,103580.0,103570.0,0.73134825]
["bitfinex","BTCUSD",1747626816097,0.23170392,103580.0,103570.0,0.72169379]
["bitfinex","BTCUSD",1747626816610,0.22204945,103580.0,103570.0,0.74100337]
["bitfinex","BTCUSD",1747626816884,0.02896199,103580.0,103570.0,0.74700337]
["bitfinex","BTCUSD",1747626817085,0.42546866,103590.0,103570.0,0.72769267]
["bitfinex","BTCUSD",1747626817286,0.01930772,103580.0,103570.0,0.73734788]
["bitfinex","BTCUSD",1747626817476,0.0289619,103580.0,103570.0,0.73734788]
["bitfinex","BTCUSD",1747626817882,0.22204936,103580.0,103570.0,0.72769323]
["bitfinex","BTCUSD",1747626818186,0.22204936,103580.0,103570.0,0.73734872]
["bitfinex","BTCUSD",1747626818391,0.23170373,103580.0,103570.0,0.74700346]
["bitfinex","BTCUSD",1747626818598,0.23170373,103580.0,103570.0,0.73734862]
["bitfinex","BTCUSD",1747626819187,0.22205001,103580.0,103570.0,0.67473877]
["bitfinex","BTCUSD",1747626819376,0.22205001,103580.0,103570.0,0.56439379]
["bitfinex","BTCUSD",1747626819377,0.28775041,103580.0,103570.0,0.56439379]
["bitfinex","BTCUSD",1747626819779,0.28775041,103580.0,103570.0,0.57404872]
["bitfinex","BTCUSD",1747626820104,0.09466192,103580.0,103570.0,0.58370337]
["bitfinex","BTCUSD",1747626820331,0.00965334,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747626820541,0.41557532,103590.0,103580.0,0.20274174]
["bitfinex","BTCUSD",1747626820726,0.02896152,103580.0,103570.0,0.61934731]
["bitfinex","BTCUSD",1747626821081,0.00965362,103580.0,103570.0,0.61934731]
["bitfinex","BTCUSD",1747626821423,0.02896134,103580.0,103570.0,0.61634731]
["bitfinex","BTCUSD",1747626821577,0.01830734,103580.0,103570.0,0.61634731]
["bitfinex","BTCUSD",1747626821779,0.01930743,103580.0,103570.0,0.61634731]
["bitfinex","BTCUSD",1747626822020,0.0289617,103580.0,103570.0,0.61634731]
["bitfinex","BTCUSD",1747626822234,0.01930743,103580.0,103570.0,0.61634731]
["bitfinex","BTCUSD",1747626822437,0.27807081,103600.0,103590.0,0.21237541]
["bitfinex","BTCUSD",1747626822636,0.0753544,103600.0,103590.0,0.607428]
["bitfinex","BTCUSD",1747626822879,0.1071048,103610.0,103590.0,0.607428]
["bitfinex","BTCUSD",1747626822880,0.00014429,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1747626823087,0.00014429,103610.0,103600.0,0.60740658]
["bitfinex","BTCUSD",1747626823471,0.00979512,103610.0,103600.0,0.60740658]
["bitfinex","BTCUSD",1747626823676,0.01944613,103610.0,103600.0,0.72740658]
["bitfinex","BTCUSD",1747626824255,0.00979512,103610.0,103600.0,0.72740658]
["bitfinex","BTCUSD",1747626824454,0.01944613,103610.0,103600.0,0.72740658]
["bitfinex","BTCUSD",1747626824645,0.00979512,103610.0,103600.0,0.72740658]
["bitfinex","BTCUSD",1747626825025,0.02909715,103610.0,103600.0,0.72740658]
["bitfinex","BTCUSD",1747626825219,0.21297853,103610.0,103600.0,0.46]
["bitfinex","BTCUSD",1747626825424,0.21297853,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747626825627,0.20332724,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747626826242,0.20432724,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747626826797,0.30163664,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747626827892,0.29198525,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747626828113,0.29148525,103610.0,103600.0,0.3395]
["bitfinex","BTCUSD",1747626828497,0.29348525,103610.0,103600.0,0.3395]
["bitfinex","BTCUSD",1747626829872,0.00965241,103600.0,103590.0,0.33237327]
["bitfinex","BTCUSD",1747626830079,0.37777973,103600.0,103590.0,0.14705804]
["bitfinex","BTCUSD",1747626830279,0.3753664,103600.0,103590.0,0.12]
["bitfinex","BTCUSD",1747626830678,0.22202811,103590.0,103580.0,0.56204524]
["bitfinex","BTCUSD",1747626830895,0.23168108,103590.0,103580.0,0.60841284]
["bitfinex","BTCUSD",1747626831216,0.23168108,103590.0,103580.0,0.71875894]
["bitfinex","BTCUSD",1747626831355,0.22202764,103590.0,103580.0,0.71875894]
["bitfinex","BTCUSD",1747626831561,0.23168108,103590.0,103580.0,0.59875894]
["bitfinex","BTCUSD",1747626831998,0.21237448,103590.0,103580.0,0.59875894]
["bitfinex","BTCUSD",1747626832345,0.02895872,103590.0,103580.0,0.73041275]
["bitfinex","BTCUSD",1747626832548,0.01930566,103590.0,103580.0,0.72075847]
["bitfinex","BTCUSD",1747626832705,0.00965278,103590.0,103580.0,0.61041219]
["bitfinex","BTCUSD",1747626832871,0.01930566,103590.0,103580.0,0.60075847]
["bitfinex","BTCUSD",1747626833086,0.2316807,103590.0,103580.0,0.60075847]
["bitfinex","BTCUSD",1747626833266,0.55792444,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747626834181,0.21237504,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1747626834382,0.21237504,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1747626834587,0.21237504,103590.0,103580.0,0.0270801]
["bitfinex","BTCUSD",1747626834805,0.00965372,103580.0,103570.0,0.64062355]
["bitfinex","BTCUSD",1747626835007,0.00965362,103580.0,103570.0,0.64062364]
["bitfinex","BTCUSD",1747626835212,0.42538735,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1747626835426,0.00965372,103580.0,103570.0,0.64062383]
["bitfinex","BTCUSD",1747626835616,0.00965381,103580.0,103570.0,0.65027782]
["bitfinex","BTCUSD",1747626835842,0.00965372,103580.0,103570.0,0.65027782]
["bitfinex","BTCUSD",1747626836047,0.63605307,103580.0,103570.0,0.03305755]
["bitfinex","BTCUSD",1747626836314,0.43035934,103580.0,103570.0,0.00697736]
["bitfinex","BTCUSD",1747626836516,0.58833934,103580.0,103570.0,0.34697736]
["bitfinex","BTCUSD",1747626836759,0.49102938,103580.0,103570.0,0.35663266]
["bitfinex","BTCUSD",1747626836959,0.50068356,103580.0,103570.0,0.37405493]
["bitfinex","BTCUSD",1747626837338,0.29740356,103580.0,103570.0,0.39336544]
["bitfinex","BTCUSD",1747626837519,0.29740356,103580.0,103570.0,0.40302055]
["bitfinex","BTCUSD",1747626837721,0.29740356,103580.0,103570.0,0.39336544]
["bitfinex","BTCUSD",1747626838141,0.29740356,103580.0,103570.0,0.37305493]
["bitfinex","BTCUSD",1747626838142,0.28774994,103580.0,103570.0,0.37305493]
["bitfinex","BTCUSD",1747626838553,0.28774994,103580.0,103570.0,0.37405493]
["bitfinex","BTCUSD",1747626838980,0.28774994,103580.0,103570.0,0.37605493]
["bitfinex","BTCUSD",1747626839213,0.28774994,103580.0,103570.0,0.38312809]
["bitfinex","BTCUSD",1747626839360,0.28774994,103580.0,103570.0,0.39278339]
["bitfinex","BTCUSD",1747626839571,0.28774994,103580.0,103570.0,0.38312809]
["bitfinex","BTCUSD",1747626840427,0.28774985,103580.0,103570.0,0.60519926]
["bitfinex","BTCUSD",1747626840642,0.27809558,103580.0,103570.0,0.60519926]
["bitfinex","BTCUSD",1747626840834,0.29740376,103580.0,103570.0,0.60519935]
["bitfinex","BTCUSD",1747626840996,0.08500812,103580.0,103570.0,0.614854]
["bitfinex","BTCUSD",1747626841192,0.08500802,103580.0,103570.0,0.62450874]
["bitfinex","BTCUSD",1747626841466,0.08500802,103580.0,103570.0,0.61485409]
["bitfinex","BTCUSD",1747626841467,0.08339274,103580.0,103570.0,0.61485409]
["bitfinex","BTCUSD",1747626841693,0.28613438,103580.0,103570.0,0.61485409]
["bitfinex","BTCUSD",1747626841879,0.0544314,103580.0,103570.0,0.67040874]
["bitfinex","BTCUSD",1747626842104,0.06408493,103580.0,103570.0,0.67040874]
["bitfinex","BTCUSD",1747626842658,0.06408493,103580.0,103570.0,0.66033558]
["bitfinex","BTCUSD",1747626843233,0.0544314,103580.0,103570.0,0.78033558]
["bitfinex","BTCUSD",1747626843446,0.06408493,103580.0,103570.0,0.78033558]
["bitfinex","BTCUSD",1747626843649,0.06408493,103580.0,103570.0,0.75763558]
["bitfinex","BTCUSD",1747626843978,0.26682694,103580.0,103570.0,0.15305493]
["bitfinex","BTCUSD",1747626844214,0.31172694,103580.0,103570.0,0.00597736]
["bitfinex","BTCUSD",1747626844612,0.40903634,103580.0,103570.0,0.00597736]
["bitfinex","BTCUSD",1747626844769,0.40903634,103580.0,103570.0,0.34597736]
["bitfinex","BTCUSD",1747626845494,0.41103634,103580.0,103570.0,0.34597736]
["bitfinex","BTCUSD",1747626845731,0.81931634,103580.0,103570.0,0.00597736]
["bitfinex","BTCUSD",1747626846284,0.16539442,103580.0,103570.0,0.21839361]
["bitfinex","BTCUSD",1747626846547,0.06808502,103580.0,103570.0,0.22804844]
["bitfinex","BTCUSD",1747626846748,0.27082638,103580.0,103570.0,0.2183937]
["bitfinex","BTCUSD",1747626847048,0.29013484,103580.0,103570.0,0.22804863]
["bitfinex","BTCUSD",1747626847459,0.004,103580.0,103570.0,0.23770328]
["bitfinex","BTCUSD",1747626847677,0.004,103580.0,103570.0,0.3113606]
["bitfinex","BTCUSD",1747626847890,0.01365353,103580.0,103570.0,0.3113606]
["bitfinex","BTCUSD",1747626848061,0.004,103580.0,103570.0,0.3113606]
["bitfinex","BTCUSD",1747626848358,0.01365353,103580.0,103570.0,0.32143034]
["bitfinex","BTCUSD",1747626848554,0.02330725,103580.0,103570.0,0.32143034]
["bitfinex","BTCUSD",1747626848829,0.01165353,103580.0,103570.0,0.32143034]
["bitfinex","BTCUSD",1747626849037,0.01930725,103580.0,103570.0,0.32143034]
["bitfinex","BTCUSD",1747626849523,0.23168132,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1747626849757,0.028959,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1747626849957,0.23168107,103590.0,103580.0,0.21837328]
["bitfinex","BTCUSD",1747626850198,0.55826472,103590.0,103580.0,0.00597736]
["bitfinex","BTCUSD",1747626850407,0.55826472,103590.0,103580.0,0.0058742]
["bitfinex","BTCUSD",1747626850622,0.57303474,103590.0,103580.0,0.0058742]
["bitfinex","BTCUSD",1747626851554,0.22209206,103560.0,103550.0,0.22041689]
["bitfinex","BTCUSD",1747626851782,0.21243657,103560.0,103550.0,0.35761752]
["bitfinex","BTCUSD",1747626851970,0.21243657,103560.0,103550.0,0.3672745]
["bitfinex","BTCUSD",1747626852413,0.21243657,103560.0,103550.0,0.57007479]
["bitfinex","BTCUSD",1747626852824,0.21258076,103560.0,103550.0,0.57007479]
["bitfinex","BTCUSD",1747626853039,0.00014419,103560.0,103550.0,0.69007479]
["bitfinex","BTCUSD",1747626853250,0.01945526,103560.0,103550.0,0.70938809]
["bitfinex","BTCUSD",1747626853475,0.01945563,103560.0,103550.0,0.70938809]
["bitfinex","BTCUSD",1747626854109,0.02911168,103560.0,103550.0,0.70938809]
["bitfinex","BTCUSD",1747626854538,0.00014419,103560.0,103550.0,0.70938809]
["bitfinex","BTCUSD",1747626854740,0.0291115,103560.0,103550.0,0.70938809]
["bitfinex","BTCUSD",1747626854944,0.03876764,103560.0,103550.0,0.70938809]
["bitfinex","BTCUSD",1747626855159,0.0291115,103560.0,103550.0,0.70938809]
["bitfinex","BTCUSD",1747626855366,0.43185865,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626855586,0.63308456,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626856822,0.63508456,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626857033,0.43344456,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626857242,0.37958879,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626857443,0.83228879,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626857647,0.42528879,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626857824,0.83228879,103560.0,103550.0,0.01761752]
["bitfinex","BTCUSD",1747626858685,0.20280038,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747626858866,0.22610038,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747626859326,0.21247732,103540.0,103530.0,0.05119054]
["bitfinex","BTCUSD",1747626859436,0.56996426,103540.0,103530.0,0.03187267]
["bitfinex","BTCUSD",1747626859641,0.55064946,103540.0,103530.0,0.00754778]
["bitfinex","BTCUSD",1747626860077,0.50344946,103540.0,103530.0,0.00754778]
["bitfinex","BTCUSD",1747626860285,0.01931666,103530.0,103520.0,0.23188772]
["bitfinex","BTCUSD",1747626860513,0.02897532,103530.0,103520.0,0.22222841]
["bitfinex","BTCUSD",1747626860712,0.63985479,103530.0,103520.0,0.2222286]
["bitfinex","BTCUSD",1747626860921,0.63985479,103530.0,103520.0,0.24154731]
["bitfinex","BTCUSD",1747626861137,0.63997479,103530.0,103520.0,0.231888]
["bitfinex","BTCUSD",1747626861340,0.63031697,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626861543,0.62065831,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626862788,0.61099956,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626863024,0.61099956,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626863186,0.62065812,103530.0,103520.0,0.20894648]
["bitfinex","BTCUSD",1747626863397,0.63031715,103530.0,103520.0,0.20894648]
["bitfinex","BTCUSD",1747626863588,0.63031715,103530.0,103520.0,0.21860607]
["bitfinex","BTCUSD",1747626863775,0.63031715,103530.0,103520.0,0.21860616]
["bitfinex","BTCUSD",1747626863976,0.63031715,103530.0,103520.0,0.01574719]
["bitfinex","BTCUSD",1747626864171,0.62065859,103530.0,103520.0,0.01574719]
["bitfinex","BTCUSD",1747626864444,0.62065859,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626864621,0.61199975,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626865779,0.61199975,103530.0,103520.0,0.01574728]
["bitfinex","BTCUSD",1747626866003,0.61199975,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626866209,0.40912,103530.0,103520.0,0.61446547]
["bitfinex","BTCUSD",1747626866405,0.001,103530.0,103520.0,0.61446547]
["bitfinex","BTCUSD",1747626866647,0.001,103530.0,103520.0,0.73446547]
["bitfinex","BTCUSD",1747626867007,0.001,103530.0,103520.0,0.71206547]
["bitfinex","BTCUSD",1747626867251,0.01065819,103530.0,103520.0,0.71206547]
["bitfinex","BTCUSD",1747626867457,0.01065819,103530.0,103520.0,0.68826547]
["bitfinex","BTCUSD",1747626867811,0.02031657,103530.0,103520.0,0.68826547]
["bitfinex","BTCUSD",1747626868015,0.01065819,103530.0,103520.0,0.68826547]
["bitfinex","BTCUSD",1747626868159,0.001,103530.0,103520.0,0.68826547]
["bitfinex","BTCUSD",1747626868780,0.001,103530.0,103520.0,0.70588299]
["bitfinex","BTCUSD",1747626870799,0.001,103530.0,103520.0,0.72868299]
["bitfinex","BTCUSD",1747626871185,0.001,103530.0,103520.0,0.75048299]
["bitfinex","BTCUSD",1747626871682,0.001,103530.0,103520.0,0.74293521]
["bitfinex","BTCUSD",1747626871887,0.2042,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747626872378,0.21385633,103550.0,103540.0,0.349658]
["bitfinex","BTCUSD",1747626872586,0.22351284,103550.0,103540.0,0.36997682]
["bitfinex","BTCUSD",1747626873349,0.23316963,103550.0,103540.0,0.39895]
["bitfinex","BTCUSD",1747626873570,0.23316945,103550.0,103540.0,0.39895]
["bitfinex","BTCUSD",1747626873829,0.23316945,103550.0,103540.0,0.40497732]
["bitfinex","BTCUSD",1747626874618,0.24382615,103550.0,103540.0,0.39531987]
["bitfinex","BTCUSD",1747626874820,0.22451284,103550.0,103540.0,0.40497732]
["bitfinex","BTCUSD",1747626875697,0.23516963,103550.0,103540.0,0.40497732]
["bitfinex","BTCUSD",1747626875906,0.23516954,103550.0,103540.0,0.40497732]
["bitfinex","BTCUSD",1747626876339,0.22551284,103550.0,103540.0,0.52497732]
["bitfinex","BTCUSD",1747626876526,0.23516954,103550.0,103540.0,0.52497732]
["bitfinex","BTCUSD",1747626878321,0.03096954,103550.0,103540.0,0.52497732]
["bitfinex","BTCUSD",1747626878520,0.03096963,103550.0,103540.0,0.52497732]
["bitfinex","BTCUSD",1747626879492,0.002,103550.0,103540.0,0.56987732]
["bitfinex","BTCUSD",1747626881102,0.002,103550.0,103540.0,0.57741312]
["bitfinex","BTCUSD",1747626883077,0.002,103550.0,103540.0,1.45787637]
["bitfinex","BTCUSD",1747626883287,0.002,103550.0,103540.0,1.48490189]
["bitfinex","BTCUSD",1747626883493,0.002,103550.0,103540.0,1.24059889]
["bitfinex","BTCUSD",1747626883808,0.27969859,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747626883936,0.28935417,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747626884151,0.29759045,103560.0,103550.0,0.22211396]
["bitfinex","BTCUSD",1747626884357,0.29759036,103560.0,103550.0,0.35177057]
["bitfinex","BTCUSD",1747626884713,0.28793459,103560.0,103550.0,0.35177057]
["bitfinex","BTCUSD",1747626884918,0.28793459,103560.0,103550.0,0.35779789]
["bitfinex","BTCUSD",1747626885170,0.29759045,103560.0,103550.0,0.35779789]
["bitfinex","BTCUSD",1747626885392,0.29759036,103560.0,103550.0,0.35779789]
["bitfinex","BTCUSD",1747626885642,0.29759045,103560.0,103550.0,0.34814128]
["bitfinex","BTCUSD",1747626885859,0.29859045,103560.0,103550.0,0.34814128]
["bitfinex","BTCUSD",1747626886017,0.29859045,103560.0,103550.0,0.33848458]
["bitfinex","BTCUSD",1747626886245,0.29859045,103560.0,103550.0,0.34814128]
["bitfinex","BTCUSD",1747626886429,0.29859045,103560.0,103550.0,0.35779789]
["bitfinex","BTCUSD",1747626886647,0.29859045,103560.0,103550.0,0.35820479]
["bitfinex","BTCUSD",1747626887392,0.29959045,103560.0,103550.0,0.3678614]
["bitfinex","BTCUSD",1747626887916,0.29959054,103560.0,103550.0,0.35820479]
["bitfinex","BTCUSD",1747626888170,0.29899045,103560.0,103550.0,0.3678614]
["bitfinex","BTCUSD",1747626889038,0.29899045,103560.0,103550.0,0.35820479]
["bitfinex","BTCUSD",1747626889499,0.3086465,103560.0,103550.0,0.34854809]
["bitfinex","BTCUSD",1747626889710,0.29899045,103560.0,103550.0,0.34854809]
["bitfinex","BTCUSD",1747626889912,0.29899045,103560.0,103550.0,0.35820479]
["bitfinex","BTCUSD",1747626890130,0.07689859,103560.0,103550.0,0.3678613]
["bitfinex","BTCUSD",1747626890342,0.30864622,103560.0,103550.0,0.34854809]
["bitfinex","BTCUSD",1747626890544,0.29899017,103560.0,103550.0,0.3582047]
["bitfinex","BTCUSD",1747626890949,0.09620965,103560.0,103550.0,0.36786121]
["bitfinex","BTCUSD",1747626891972,0.01165539,103560.0,103550.0,0.36786121]
["bitfinex","BTCUSD",1747626892177,0.23374763,103560.0,103550.0,0.35820498]
["bitfinex","BTCUSD",1747626892382,0.22409158,103560.0,103550.0,0.36786159]
["bitfinex","BTCUSD",1747626892563,0.22409149,103560.0,103550.0,0.3775181]
["bitfinex","BTCUSD",1747626893429,0.22409149,103560.0,103550.0,0.36786159]
["bitfinex","BTCUSD",1747626893574,0.23374744,103560.0,103550.0,0.35820498]
["bitfinex","BTCUSD",1747626893782,0.23374744,103560.0,103550.0,0.36786159]
["bitfinex","BTCUSD",1747626893981,0.23374744,103560.0,103550.0,0.35820498]
["bitfinex","BTCUSD",1747626894737,0.23374735,103560.0,103550.0,0.35820498]
["bitfinex","BTCUSD",1747626894890,0.23374791,103560.0,103550.0,0.35820517]
["bitfinex","BTCUSD",1747626895232,0.24340396,103560.0,103550.0,0.34854828]
["bitfinex","BTCUSD",1747626895396,0.24340396,103560.0,103550.0,0.35820507]
["bitfinex","BTCUSD",1747626895601,0.24340396,103560.0,103550.0,0.36786177]
["bitfinex","BTCUSD",1747626895799,0.23374791,103560.0,103550.0,0.36786177]
["bitfinex","BTCUSD",1747626896852,0.24340396,103560.0,103550.0,0.35820507]
["bitfinex","BTCUSD",1747626897398,0.01165558,103560.0,103550.0,0.36786158]
["bitfinex","BTCUSD",1747626897632,0.02131135,103560.0,103550.0,0.36786158]
["bitfinex","BTCUSD",1747626898319,0.01165558,103560.0,103550.0,0.36786158]
["bitfinex","BTCUSD",1747626898653,0.02131135,103560.0,103550.0,0.36786158]
["bitfinex","BTCUSD",1747626899063,0.01165558,103560.0,103550.0,0.36786158]
["bitfinex","BTCUSD",1747626899264,0.02131097,103560.0,103550.0,0.36786158]
["bitfinex","BTCUSD",1747626899425,0.01165539,103560.0,103550.0,0.39491466]
["bitfinex","BTCUSD",1747626899835,0.02131106,103560.0,103550.0,0.39491466]
["bitfinex","BTCUSD",1747626900416,0.03096692,103560.0,103550.0,0.39491466]
["bitfinex","BTCUSD",1747626900841,0.22409176,103560.0,103550.0,0.37519464]
["bitfinex","BTCUSD",1747626901020,0.22409176,103560.0,103550.0,0.39450776]
["bitfinex","BTCUSD",1747626901196,0.22409167,103560.0,103550.0,0.39450776]
["bitfinex","BTCUSD",1747626901408,0.22409167,103560.0,103550.0,0.38485125]
["bitfinex","BTCUSD",1747626901783,0.21926691,103560.0,103550.0,0.39450776]
["bitfinex","BTCUSD",1747626902164,0.02614216,103560.0,103550.0,0.39450776]
["bitfinex","BTCUSD",1747626902367,0.219267,103560.0,103550.0,0.38485125]
["bitfinex","BTCUSD",1747626902594,0.0164863,103560.0,103550.0,0.39450776]
["bitfinex","BTCUSD",1747626902799,0.21926691,103560.0,103550.0,0.38485125]
["bitfinex","BTCUSD",1747626903183,0.33379115,103560.0,103550.0,0.12602732]
["bitfinex","BTCUSD",1747626903545,0.53519115,103560.0,103550.0,0.00602732]
["bitfinex","BTCUSD",1747626903971,0.53519115,103560.0,103550.0,0.34602732]
["bitfinex","BTCUSD",1747626904176,0.63250055,103560.0,103550.0,0.00602732]
["bitfinex","BTCUSD",1747626905709,1.04938055,103560.0,103550.0,0.00602732]
["bitfinex","BTCUSD",1747626907318,1.74778055,103560.0,103550.0,0.00602732]
["bitfinex","BTCUSD",1747626907676,0.25051997,103540.0,103530.0,0.00602732]
["bitfinex","BTCUSD",1747626907874,0.75070937,103540.0,103530.0,0.00602732]
["bitfinex","BTCUSD",1747626908279,0.75066937,103540.0,103530.0,0.00602732]
["bitfinex","BTCUSD",1747626909311,0.25153956,103530.0,103520.0,0.02372412]
["bitfinex","BTCUSD",1747626909469,0.34884896,103530.0,103520.0,0.02372412]
["bitfinex","BTCUSD",1747626911077,0.34884896,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626912910,0.42420336,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626913158,0.62564336,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626913336,0.55028896,103530.0,103520.0,0.00608732]
["bitfinex","BTCUSD",1747626913942,0.52558896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626914548,0.54838896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626914756,0.34694896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626914956,0.74986896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626916798,0.74996896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626917356,0.75962771,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626917556,0.01931759,103530.0,103520.0,0.2222388]
["bitfinex","BTCUSD",1747626917830,0.62507725,103530.0,103520.0,0.55257921]
["bitfinex","BTCUSD",1747626917989,0.6154185,103530.0,103520.0,0.55257921]
["bitfinex","BTCUSD",1747626918156,0.6154185,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747626918389,0.60575966,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747626918591,0.60575966,103530.0,103520.0,0.35573973]
["bitfinex","BTCUSD",1747626919172,0.60575966,103530.0,103520.0,0.47573973]
["bitfinex","BTCUSD",1747626920690,0.60575966,103530.0,103520.0,0.35573973]
["bitfinex","BTCUSD",1747626921047,0.60575966,103530.0,103520.0,0.54893911]
["bitfinex","BTCUSD",1747626921253,0.60575966,103530.0,103520.0,0.66893911]
["bitfinex","BTCUSD",1747626921496,0.60575966,103530.0,103520.0,0.67859889]
["bitfinex","BTCUSD",1747626921648,0.60575966,103530.0,103520.0,0.66893911]
["bitfinex","BTCUSD",1747626922052,0.60575966,103530.0,103520.0,0.47573973]
["bitfinex","BTCUSD",1747626922848,0.60575966,103530.0,103520.0,0.67859898]
["bitfinex","BTCUSD",1747626923266,0.20283966,103530.0,103520.0,0.67859898]
["bitfinex","BTCUSD",1747626923485,0.40431966,103530.0,103520.0,0.67859898]
["bitfinex","BTCUSD",1747626923669,0.40431966,103530.0,103520.0,0.68825866]
["bitfinex","BTCUSD",1747626923906,0.2161434,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747626923907,0.06481312,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747626924229,0.03862698,103550.0,103540.0,0.55247779]
["bitfinex","BTCUSD",1747626924430,0.22452833,103550.0,103540.0,0.54282006]
["bitfinex","BTCUSD",1747626924546,0.22211396,103550.0,103540.0,0.55247797]
["bitfinex","BTCUSD",1747626924748,0.22211396,103550.0,103540.0,0.55849774]
["bitfinex","BTCUSD",1747626924974,0.22211396,103550.0,103540.0,0.56815556]
["bitfinex","BTCUSD",1747626925177,0.35596666,103550.0,103540.0,0.00601977]
["bitfinex","BTCUSD",1747626925380,0.35896666,103550.0,103540.0,0.00601977]
["bitfinex","BTCUSD",1747626925785,0.36196666,103550.0,103540.0,0.00601977]
["bitfinex","BTCUSD",1747626927255,0.25949812,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626927434,0.75964752,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626927579,0.66233812,103530.0,103520.0,0.55859861]
["bitfinex","BTCUSD",1747626927786,0.61533812,103530.0,103520.0,0.55859861]
["bitfinex","BTCUSD",1747626928444,0.60567956,103530.0,103520.0,0.54893902]
["bitfinex","BTCUSD",1747626928602,0.60567956,103530.0,103520.0,0.5585988]
["bitfinex","BTCUSD",1747626928802,0.60567956,103530.0,103520.0,0.57791807]
["bitfinex","BTCUSD",1747626928988,0.60567956,103530.0,103520.0,0.70757757]
["bitfinex","BTCUSD",1747626929182,0.60567956,103530.0,103520.0,0.68825848]
["bitfinex","BTCUSD",1747626929387,0.20283956,103530.0,103520.0,0.68825848]
["bitfinex","BTCUSD",1747626930008,0.0193174,103530.0,103520.0,0.69791788]
["bitfinex","BTCUSD",1747626930244,0.02897643,103530.0,103520.0,0.70757738]
["bitfinex","BTCUSD",1747626930418,0.40284,103540.0,103530.0,0.53318072]
["bitfinex","BTCUSD",1747626930619,0.63463278,103540.0,103530.0,0.55249822]
["bitfinex","BTCUSD",1747626930859,0.62497579,103540.0,103530.0,0.54283956]
["bitfinex","BTCUSD",1747626931203,0.77008519,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747626931555,0.25063956,103530.0,103520.0,0.01363822]
["bitfinex","BTCUSD",1747626931754,0.34794896,103530.0,103520.0,0.35363822]
["bitfinex","BTCUSD",1747626932843,0.34794896,103530.0,103520.0,0.01363822]
["bitfinex","BTCUSD",1747626933050,0.42330336,103530.0,103520.0,0.01363822]
["bitfinex","BTCUSD",1747626933212,0.62470336,103530.0,103520.0,0.01363822]
["bitfinex","BTCUSD",1747626934233,0.62470336,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626934595,0.57470336,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626934811,0.5843622,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626935006,0.3829622,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626935211,0.5843622,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626935772,0.59879948,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626936470,0.59879948,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626937695,0.7104478,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626940413,0.72010655,103530.0,103520.0,0.53927915]
["bitfinex","BTCUSD",1747626940620,0.47090655,103530.0,103520.0,0.55859861]
["bitfinex","BTCUSD",1747626940913,0.70208896,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626941849,0.70208896,103530.0,103520.0,0.00607977]
["bitfinex","BTCUSD",1747626942040,0.70208896,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626942170,0.50068896,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626942373,0.45158896,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626942587,0.0973094,103530.0,103520.0,0.56825792]
["bitfinex","BTCUSD",1747626942787,0.20144,103530.0,103520.0,0.56825792]
["bitfinex","BTCUSD",1747626943015,0.23041503,103530.0,103520.0,0.61525792]
["bitfinex","BTCUSD",1747626943191,0.24973262,103530.0,103520.0,0.61525792]
["bitfinex","BTCUSD",1747626943370,0.23041503,103530.0,103520.0,0.61525792]
["bitfinex","BTCUSD",1747626943604,0.20144,103530.0,103520.0,0.61525792]
["bitfinex","BTCUSD",1747626943795,0.22075666,103530.0,103520.0,0.61525792]
["bitfinex","BTCUSD",1747626944058,0.02897532,103530.0,103520.0,0.61525792]
["bitfinex","BTCUSD",1747626944464,0.02897532,103530.0,103520.0,0.64235061]
["bitfinex","BTCUSD",1747626945145,0.21491308,103530.0,103520.0,0.37317246]
["bitfinex","BTCUSD",1747626945342,0.21491308,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626945343,0.21249822,103530.0,103520.0,0.34607977]
["bitfinex","BTCUSD",1747626945880,0.21249822,103530.0,103520.0,0.35615812]
["bitfinex","BTCUSD",1747626946498,0.25889822,103530.0,103520.0,0.35615812]
["bitfinex","BTCUSD",1747626946904,0.21249822,103530.0,103520.0,0.35615812]
["bitfinex","BTCUSD",1747626947312,0.55760762,103530.0,103520.0,0.35615812]
["bitfinex","BTCUSD",1747626947709,0.51120762,103530.0,103520.0,0.35615812]
["bitfinex","BTCUSD",1747626948604,0.30980762,103530.0,103520.0,0.35615812]
["bitfinex","BTCUSD",1747626948847,0.71260762,103530.0,103520.0,0.35615812]
["bitfinex","BTCUSD",1747626949518,0.71260762,103530.0,103520.0,0.35366926]
["bitfinex","BTCUSD",1747626950421,0.76090762,103530.0,103520.0,0.35366926]
["bitfinex","BTCUSD",1747626950645,0.20282127,103540.0,103530.0,0.34965903]
["bitfinex","BTCUSD",1747626950849,0.61527742,103540.0,103530.0,0.54283956]
["bitfinex","BTCUSD",1747626951061,0.21247788,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747626951276,0.43817788,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747626951830,0.41387788,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747626952030,0.41387788,103540.0,103530.0,0.34965884]
["bitfinex","BTCUSD",1747626952269,0.22213598,103540.0,103530.0,0.34965894]
["bitfinex","BTCUSD",1747626952471,0.42353598,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747626952676,0.42353598,103540.0,103530.0,0.35360926]
["bitfinex","BTCUSD",1747626953228,0.22213598,103540.0,103530.0,0.35360926]
["bitfinex","BTCUSD",1747626953422,0.42553598,103540.0,103530.0,0.35360926]
["bitfinex","BTCUSD",1747626953568,0.41787816,103540.0,103530.0,0.35360926]
["bitfinex","BTCUSD",1747626953763,0.41787816,103540.0,103530.0,0.36326829]
["bitfinex","BTCUSD",1747626954027,0.41787816,103540.0,103530.0,0.55644901]
["bitfinex","BTCUSD",1747626954260,0.004,103540.0,103530.0,0.63302499]
["bitfinex","BTCUSD",1747626954641,0.004,103540.0,103530.0,0.66010998]
["bitfinex","BTCUSD",1747626954838,0.01365726,103540.0,103530.0,0.78010998]
["bitfinex","BTCUSD",1747626955415,0.004,103540.0,103530.0,0.77252049]
["bitfinex","BTCUSD",1747626955802,0.01365735,103540.0,103530.0,0.77252049]
["bitfinex","BTCUSD",1747626956008,0.01365726,103540.0,103530.0,0.77252049]
["bitfinex","BTCUSD",1747626956184,0.21243619,103560.0,103550.0,0.22210114]
["bitfinex","BTCUSD",1747626956391,0.01931294,103550.0,103540.0,0.5999513]
["bitfinex","BTCUSD",1747626956617,0.21245634,103550.0,103540.0,0.4145585]
["bitfinex","BTCUSD",1747626956825,0.21245708,103550.0,103540.0,0.68987866]
["bitfinex","BTCUSD",1747626957027,0.22211425,103550.0,103540.0,0.67247816]
["bitfinex","BTCUSD",1747626957227,0.21245708,103550.0,103540.0,0.68213607]
["bitfinex","BTCUSD",1747626957435,0.21245708,103550.0,103540.0,0.46]
["bitfinex","BTCUSD",1747626957641,0.20280038,103550.0,103540.0,0.66282006]
["bitfinex","BTCUSD",1747626957837,0.20280038,103550.0,103540.0,0.47612546]
["bitfinex","BTCUSD",1747626958087,0.20280038,103550.0,103540.0,0.68860344]
["bitfinex","BTCUSD",1747626958288,0.20280038,103550.0,103540.0,0.69826135]
["bitfinex","BTCUSD",1747626958598,0.20280038,103550.0,103540.0,0.68860353]
["bitfinex","BTCUSD",1747626958802,0.22211425,103550.0,103540.0,0.69826126]
["bitfinex","BTCUSD",1747626959208,0.22211425,103550.0,103540.0,0.70791889]
["bitfinex","BTCUSD",1747626959565,0.22211425,103550.0,103540.0,0.69826135]
["bitfinex","BTCUSD",1747626959744,0.22211425,103550.0,103540.0,0.69926135]
["bitfinex","BTCUSD",1747626960171,0.22211425,103550.0,103540.0,0.70891908]
["bitfinex","BTCUSD",1747626960481,0.22211425,103550.0,103540.0,0.69926135]
["bitfinex","BTCUSD",1747626960706,0.21245755,103550.0,103540.0,0.47712546]
["bitfinex","BTCUSD",1747626960847,0.24880057,103550.0,103540.0,0.47712546]
["bitfinex","BTCUSD",1747626961422,0.34610997,103550.0,103540.0,0.48470045]
["bitfinex","BTCUSD",1747626961581,0.74874997,103550.0,103540.0,0.02470045]
["bitfinex","BTCUSD",1747626963996,0.74874997,103550.0,103540.0,0.00701977]
["bitfinex","BTCUSD",1747626971405,0.74874997,103550.0,103540.0,0.00601977]
["bitfinex","BTCUSD",1747626971742,0.74974997,103550.0,103540.0,0.00601977]
["bitfinex","BTCUSD",1747626972910,0.20282016,103540.0,103530.0,0.36325379]
["bitfinex","BTCUSD",1747626973130,0.01931582,103540.0,103530.0,0.57575173]
["bitfinex","BTCUSD",1747626973295,0.21247788,103540.0,103530.0,0.56609326]
["bitfinex","BTCUSD",1747626973519,0.21247788,103540.0,103530.0,0.35359476]
["bitfinex","BTCUSD",1747626973720,0.20282006,103540.0,103530.0,0.35359476]
["bitfinex","BTCUSD",1747626974127,0.40414006,103540.0,103530.0,0.54677548]
["bitfinex","BTCUSD",1747626974295,0.40414006,103540.0,103530.0,0.55743432]
["bitfinex","BTCUSD",1747626974505,0.40414006,103540.0,103530.0,0.35459476]
["bitfinex","BTCUSD",1747626974506,0.40402795,103540.0,103530.0,0.35459476]
["bitfinex","BTCUSD",1747626974716,1.54070194,103540.0,103530.0,0.01459476]
["bitfinex","BTCUSD",1747626974940,1.51372586,103540.0,103530.0,0.01459476]
["bitfinex","BTCUSD",1747626975897,1.51372586,103540.0,103530.0,0.00757499]
["bitfinex","BTCUSD",1747626976030,0.24973956,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626976236,1.16664896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626978069,1.16864896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626978709,1.17164896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626978915,1.18130771,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626979134,1.03713831,103530.0,103520.0,0.34971996]
["bitfinex","BTCUSD",1747626979298,1.02747956,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747626980074,0.99882336,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626981236,1.17264896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626981624,1.17154896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626981830,1.12474896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626982080,0.92346896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626982278,1.12478896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626984401,1.14808896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626984604,1.17158896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626986135,0.76894896,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1747626986341,0.84551715,103530.0,103520.0,0.34971996]
["bitfinex","BTCUSD",1747626986521,0.83585859,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747626986719,0.82619975,103530.0,103520.0,0.34006]
["bitfinex","BTCUSD",1747626987330,0.82619975,103530.0,103520.0,0.46006]
["bitfinex","BTCUSD",1747626987974,0.63301819,103530.0,103520.0,0.67863389]
["bitfinex","BTCUSD",1747626988119,0.43817497,103530.0,103520.0,0.71607439]
["bitfinex","BTCUSD",1747626988321,0.42851678,103530.0,103520.0,0.40287519]
["bitfinex","BTCUSD",1747626988526,0.42851678,103530.0,103520.0,0.41253506]
["bitfinex","BTCUSD",1747626988731,0.42851678,103530.0,103520.0,0.53253506]
["bitfinex","BTCUSD",1747626988914,0.42551678,103530.0,103520.0,0.53253506]
["bitfinex","BTCUSD",1747626989124,0.42551678,103530.0,103520.0,0.54219474]
["bitfinex","BTCUSD",1747626989329,0.43617581,103530.0,103520.0,0.74505371]
["bitfinex","BTCUSD",1747626989535,0.23481581,103530.0,103520.0,0.73539403]
["bitfinex","BTCUSD",1747626989741,0.23481498,103530.0,103520.0,0.75262852]
["bitfinex","BTCUSD",1747626990222,0.23281498,103530.0,103520.0,0.75262852]
["bitfinex","BTCUSD",1747626990648,0.23381498,103530.0,103520.0,0.74296902]
["bitfinex","BTCUSD",1747626991081,0.23181498,103530.0,103520.0,0.74296902]
["bitfinex","BTCUSD",1747626991496,0.23181498,103530.0,103520.0,0.75462852]
["bitfinex","BTCUSD",1747626992233,0.23181498,103530.0,103520.0,0.74496902]
["bitfinex","BTCUSD",1747626992455,0.23181498,103530.0,103520.0,0.75507471]
["bitfinex","BTCUSD",1747626992675,0.21093735,103540.0,103530.0,0.54283956]
["bitfinex","BTCUSD",1747626992901,0.4330725,103540.0,103530.0,0.55249822]
["bitfinex","BTCUSD",1747626993105,0.4330725,103540.0,103530.0,0.5621566]
["bitfinex","BTCUSD",1747626993106,0.2205948,103540.0,103530.0,0.5621566]
["bitfinex","BTCUSD",1747626993328,0.20128,103540.0,103530.0,0.6092566]
["bitfinex","BTCUSD",1747626993546,0.22059498,103540.0,103530.0,0.6092566]
["bitfinex","BTCUSD",1747626993761,0.22059489,103540.0,103530.0,0.6092566]
["bitfinex","BTCUSD",1747626993986,0.21093726,103540.0,103530.0,0.73531183]
["bitfinex","BTCUSD",1747626994205,0.20128,103540.0,103530.0,0.73531183]
["bitfinex","BTCUSD",1747626994678,0.20228,103540.0,103530.0,0.73531183]
["bitfinex","BTCUSD",1747626995199,0.001,103540.0,103530.0,0.73531183]
["bitfinex","BTCUSD",1747626995567,0.001,103540.0,103530.0,2.68740408]
["bitfinex","BTCUSD",1747626995770,0.001,103540.0,103530.0,1.58237885]
["bitfinex","BTCUSD",1747626995992,0.01931284,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747626996323,0.48907077,103560.0,103550.0,0.56211407]
["bitfinex","BTCUSD",1747626996512,0.0753544,103560.0,103550.0,0.57177058]
["bitfinex","BTCUSD",1747626996713,0.08500989,103560.0,103550.0,0.68211407]
["bitfinex","BTCUSD",1747626996890,0.0753544,103560.0,103550.0,0.73707058]
["bitfinex","BTCUSD",1747626997096,0.0753544,103560.0,103550.0,0.74312581]
["bitfinex","BTCUSD",1747626998084,0.0763544,103560.0,103550.0,0.74312581]
["bitfinex","BTCUSD",1747626998469,0.08600979,103560.0,103550.0,0.74312581]
["bitfinex","BTCUSD",1747626998691,0.09566537,103560.0,103550.0,0.75321012]
["bitfinex","BTCUSD",1747626998910,0.08600979,103560.0,103550.0,0.75321012]
["bitfinex","BTCUSD",1747626999144,0.0763544,103560.0,103550.0,0.75321012]
["bitfinex","BTCUSD",1747626999331,0.001,103560.0,103550.0,1.78298352]
["bitfinex","BTCUSD",1747626999537,0.001,103560.0,103550.0,1.43548337]
["bitfinex","BTCUSD",1747626999760,0.001,103560.0,103550.0,1.26957482]
["bitfinex","BTCUSD",1747627000465,0.01930901,103570.0,103560.0,0.60989233]
["bitfinex","BTCUSD",1747627000664,0.00965446,103570.0,103560.0,0.61037407]
["bitfinex","BTCUSD",1747627001066,0.00965446,103570.0,103560.0,0.73037407]
["bitfinex","BTCUSD",1747627001432,0.01930911,103570.0,103560.0,0.73037407]
["bitfinex","BTCUSD",1747627001839,0.01930911,103570.0,103560.0,0.75406854]
["bitfinex","BTCUSD",1747627002146,0.00965446,103570.0,103560.0,0.75506854]
["bitfinex","BTCUSD",1747627002566,0.01930911,103570.0,103560.0,0.75506854]
["bitfinex","BTCUSD",1747627002968,0.30706338,103580.0,103570.0,0.21241615]
["bitfinex","BTCUSD",1747627003214,0.30706338,103580.0,103570.0,0.22207117]
["bitfinex","BTCUSD",1747627003443,0.30706338,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1747627003663,0.30706338,103580.0,103570.0,0.33241624]
["bitfinex","BTCUSD",1747627003835,0.30706338,103580.0,103570.0,0.34207117]
["bitfinex","BTCUSD",1747627004013,0.30706338,103580.0,103570.0,0.33241624]
["bitfinex","BTCUSD",1747627004211,0.29740966,103580.0,103570.0,0.32276132]
["bitfinex","BTCUSD",1747627004394,0.29740966,103580.0,103570.0,0.33241643]
["bitfinex","BTCUSD",1747627004823,0.29740966,103580.0,103570.0,0.1296553]
["bitfinex","BTCUSD",1747627005005,0.29840966,103580.0,103570.0,0.34812696]
["bitfinex","BTCUSD",1747627005687,0.30040966,103580.0,103570.0,0.34812696]
["bitfinex","BTCUSD",1747627006108,0.30040966,103580.0,103570.0,0.33847185]
["bitfinex","BTCUSD",1747627006310,0.28110101,103580.0,103570.0,0.34812696]
["bitfinex","BTCUSD",1747627006521,0.22505461,103580.0,103570.0,0.35778198]
["bitfinex","BTCUSD",1747627006724,0.22505461,103580.0,103570.0,0.36743691]
["bitfinex","BTCUSD",1747627007239,0.22505461,103580.0,103570.0,0.35778161]
["bitfinex","BTCUSD",1747627007451,0.22505461,103580.0,103570.0,0.34812668]
["bitfinex","BTCUSD",1747627007866,0.003,103580.0,103570.0,0.75453626]
["bitfinex","BTCUSD",1747627008090,0.03196152,103580.0,103570.0,0.75453626]
["bitfinex","BTCUSD",1747627008257,0.02230743,103580.0,103570.0,0.75453626]
["bitfinex","BTCUSD",1747627008710,0.01265362,103580.0,103570.0,0.75453626]
["bitfinex","BTCUSD",1747627008859,0.02130734,103580.0,103570.0,0.75453626]
["bitfinex","BTCUSD",1747627009217,0.01930734,103580.0,103570.0,0.75453626]
["bitfinex","BTCUSD",1747627009429,0.01930734,103580.0,103570.0,0.75653626]
["bitfinex","BTCUSD",1747627009639,0.01930734,103580.0,103570.0,0.75753626]
["bitfinex","BTCUSD",1747627009864,0.22202754,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1747627010076,0.23168088,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1747627010281,0.22202819,103590.0,103580.0,0.20274164]
["bitfinex","BTCUSD",1747627010493,0.51759312,103600.0,103590.0,0.54272216]
["bitfinex","BTCUSD",1747627010702,0.62455502,103600.0,103590.0,0.55237541]
["bitfinex","BTCUSD",1747627010908,0.44265956,103600.0,103590.0,0.34965344]
["bitfinex","BTCUSD",1747627011654,0.34535016,103600.0,103590.0,0.56808408]
["bitfinex","BTCUSD",1747627011857,0.0236,103600.0,103590.0,0.55843009]
["bitfinex","BTCUSD",1747627012074,0.42507975,103600.0,103590.0,0.34605523]
["bitfinex","BTCUSD",1747627012319,0.42266649,103600.0,103590.0,0.00605523]
["bitfinex","BTCUSD",1747627012502,1.06312009,103600.0,103590.0,0.00605523]
["bitfinex","BTCUSD",1747627012717,1.40312009,103600.0,103590.0,0.00605523]
["bitfinex","BTCUSD",1747627012949,1.17948734,103600.0,103590.0,0.00605523]
["bitfinex","BTCUSD",1747627013098,0.82594649,103600.0,103590.0,0.00605523]
["bitfinex","BTCUSD",1747627013294,0.2220709,103570.0,103560.0,0.33291748]
["bitfinex","BTCUSD",1747627013508,0.4232309,103570.0,103560.0,0.32326162]
["bitfinex","BTCUSD",1747627013721,0.4232309,103570.0,103560.0,0.34257353]
["bitfinex","BTCUSD",1747627013722,0.21081465,103570.0,103560.0,0.34257353]
["bitfinex","BTCUSD",1747627013918,0.4232308,103570.0,103560.0,0.68257353]
["bitfinex","BTCUSD",1747627014269,0.43288601,103570.0,103560.0,0.68257353]
["bitfinex","BTCUSD",1747627014456,0.43288601,103570.0,103560.0,0.68257362]
["bitfinex","BTCUSD",1747627014863,0.43288601,103570.0,103560.0,0.69222948]
["bitfinex","BTCUSD",1747627015067,0.44254131,103570.0,103560.0,0.69826549]
["bitfinex","BTCUSD",1747627015211,0.43288666,103570.0,103560.0,0.69826549]
["bitfinex","BTCUSD",1747627015415,0.43288666,103570.0,103560.0,0.70792126]
["bitfinex","BTCUSD",1747627015612,0.23012422,103570.0,103560.0,0.7079207]
["bitfinex","BTCUSD",1747627015930,0.23012422,103570.0,103560.0,0.7089207]
["bitfinex","BTCUSD",1747627016134,0.43288628,103570.0,103560.0,0.6702992]
["bitfinex","BTCUSD",1747627016343,0.43288628,103570.0,103560.0,0.67995515]
["bitfinex","BTCUSD",1747627016543,0.43288628,103570.0,103560.0,0.6702992]
["bitfinex","BTCUSD",1747627016741,0.42323154,103570.0,103560.0,0.67995524]
["bitfinex","BTCUSD",1747627016943,0.42323154,103570.0,103560.0,0.67029929]
["bitfinex","BTCUSD",1747627017140,0.41357652,103570.0,103560.0,0.47507333]
["bitfinex","BTCUSD",1747627017349,0.41357652,103570.0,103560.0,0.35507333]
["bitfinex","BTCUSD",1747627017350,0.55838592,103570.0,103560.0,0.35507333]
["bitfinex","BTCUSD",1747627020600,0.55838592,103570.0,103560.0,0.3475184]
["bitfinex","BTCUSD",1747627021031,0.55838592,103570.0,103560.0,0.55029929]
["bitfinex","BTCUSD",1747627021226,0.35722592,103570.0,103560.0,0.55029929]
["bitfinex","BTCUSD",1747627021431,0.4231507,103570.0,103560.0,0.55995524]
["bitfinex","BTCUSD",1747627021650,0.42315108,103570.0,103560.0,0.55995524]
["bitfinex","BTCUSD",1747627021800,0.42315108,103570.0,103560.0,0.55029929]
["bitfinex","BTCUSD",1747627021801,0.42315155,103570.0,103560.0,0.55029929]
["bitfinex","BTCUSD",1747627022012,0.42315155,103570.0,103560.0,0.55995534]
["bitfinex","BTCUSD",1747627022221,0.42315155,103570.0,103560.0,0.55029929]
["bitfinex","BTCUSD",1747627022467,0.41349662,103570.0,103560.0,0.55029929]
["bitfinex","BTCUSD",1747627022896,0.41349662,103570.0,103560.0,0.56961111]
["bitfinex","BTCUSD",1747627023095,0.22038948,103570.0,103560.0,0.69926669]
["bitfinex","BTCUSD",1747627023301,0.4231507,103570.0,103560.0,0.68961111]
["bitfinex","BTCUSD",1747627023415,0.43280591,103570.0,103560.0,0.68961129]
["bitfinex","BTCUSD",1747627023631,0.43280591,103570.0,103560.0,0.69926715]
["bitfinex","BTCUSD",1747627023994,0.44246121,103570.0,103560.0,0.70892292]
["bitfinex","BTCUSD",1747627024193,0.43280656,103570.0,103560.0,0.70892292]
["bitfinex","BTCUSD",1747627024403,0.42315173,103570.0,103560.0,0.71690639]
["bitfinex","BTCUSD",1747627025427,0.42315173,103570.0,103560.0,0.72656216]
["bitfinex","BTCUSD",1747627025792,0.42315173,103570.0,103560.0,0.72656169]
["bitfinex","BTCUSD",1747627026006,0.41349643,103570.0,103560.0,0.72656169]
["bitfinex","BTCUSD",1747627026215,0.42315173,103570.0,103560.0,0.72656169]
["bitfinex","BTCUSD",1747627026615,0.42315173,103570.0,103560.0,0.71690602]
["bitfinex","BTCUSD",1747627026978,0.42315173,103570.0,103560.0,0.68793853]
["bitfinex","BTCUSD",1747627027137,0.42315173,103570.0,103560.0,0.69759458]
["bitfinex","BTCUSD",1747627027354,0.42315173,103570.0,103560.0,0.69003965]
["bitfinex","BTCUSD",1747627030239,0.41349662,103570.0,103560.0,0.68038369]
["bitfinex","BTCUSD",1747627031162,0.41349662,103570.0,103560.0,0.69003983]
["bitfinex","BTCUSD",1747627031367,0.41349662,103570.0,103560.0,0.69969578]
["bitfinex","BTCUSD",1747627031616,0.41349662,103570.0,103560.0,0.70935164]
["bitfinex","BTCUSD",1747627031822,0.21073493,103570.0,103560.0,0.71900741]
["bitfinex","BTCUSD",1747627032021,0.43280582,103570.0,103560.0,0.70935118]
["bitfinex","BTCUSD",1747627032434,0.22207117,103570.0,103560.0,0.69969541]
["bitfinex","BTCUSD",1747627033663,0.22207117,103570.0,103560.0,0.70935118]
["bitfinex","BTCUSD",1747627034163,0.24138168,103570.0,103560.0,0.71900685]
["bitfinex","BTCUSD",1747627035489,0.23172675,103570.0,103560.0,0.71900685]
["bitfinex","BTCUSD",1747627035701,0.22207173,103570.0,103560.0,0.69003955]
["bitfinex","BTCUSD",1747627035900,0.22207173,103570.0,103560.0,0.69969541]
["bitfinex","BTCUSD",1747627036531,0.21241662,103570.0,103560.0,0.69969541]
["bitfinex","BTCUSD",1747627036691,0.21241662,103570.0,103560.0,0.70935118]
["bitfinex","BTCUSD",1747627037527,0.21241662,103570.0,103560.0,0.69969541]
["bitfinex","BTCUSD",1747627037882,0.21241662,103570.0,103560.0,0.70935118]
["bitfinex","BTCUSD",1747627039140,0.20276141,103570.0,103560.0,0.6803836]
["bitfinex","BTCUSD",1747627039484,0.20276141,103570.0,103560.0,0.69003955]
["bitfinex","BTCUSD",1747627041425,0.20276141,103570.0,103560.0,0.69969541]
["bitfinex","BTCUSD",1747627041780,0.00965474,103570.0,103560.0,0.70935099]
["bitfinex","BTCUSD",1747627041988,0.00965446,103570.0,103560.0,0.69969439]
["bitfinex","BTCUSD",1747627042520,0.01930911,103570.0,103560.0,0.69969439]
["bitfinex","BTCUSD",1747627042724,0.02896385,103570.0,103560.0,0.69969439]
["bitfinex","BTCUSD",1747627042925,0.01930911,103570.0,103560.0,0.74699439]
["bitfinex","BTCUSD",1747627043130,0.02896394,103570.0,103560.0,0.74699439]
["bitfinex","BTCUSD",1747627043325,0.22204916,103580.0,103570.0,0.55241625]
["bitfinex","BTCUSD",1747627043479,0.22204916,103580.0,103570.0,0.56207099]
["bitfinex","BTCUSD",1747627043667,0.22204916,103580.0,103570.0,0.55241625]
["bitfinex","BTCUSD",1747627043870,0.22204916,103580.0,103570.0,0.67241625]
["bitfinex","BTCUSD",1747627044275,0.4680082,103590.0,103580.0,0.54274164]
["bitfinex","BTCUSD",1747627044479,0.5653176,103590.0,103580.0,0.55239564]
["bitfinex","BTCUSD",1747627044736,0.57497066,103590.0,103580.0,0.56204945]
["bitfinex","BTCUSD",1747627044899,0.47766126,103590.0,103580.0,0.55843165]
["bitfinex","BTCUSD",1747627045119,0.46800848,103590.0,103580.0,0.56808555]
["bitfinex","BTCUSD",1747627045310,0.46800848,103590.0,103580.0,0.55843165]
["bitfinex","BTCUSD",1747627045550,0.45835542,103590.0,103580.0,0.54877765]
["bitfinex","BTCUSD",1747627045815,0.44970226,103590.0,103580.0,0.54877765]
["bitfinex","BTCUSD",1747627046570,0.44970226,103590.0,103580.0,0.5663028]
["bitfinex","BTCUSD",1747627046775,0.44004882,103590.0,103580.0,0.5763873]
["bitfinex","BTCUSD",1747627046972,0.44204882,103590.0,103580.0,0.38329984]
["bitfinex","BTCUSD",1747627047196,0.44204882,103590.0,103580.0,0.58604158]
["bitfinex","BTCUSD",1747627047399,0.44204882,103590.0,103580.0,0.50329984]
["bitfinex","BTCUSD",1747627047857,0.44204882,103590.0,103580.0,0.70604158]
["bitfinex","BTCUSD",1747627048166,0.44204882,103590.0,103580.0,0.71569576]
["bitfinex","BTCUSD",1747627049434,0.44204882,103590.0,103580.0,0.70604158]
["bitfinex","BTCUSD",1747627050446,0.45170226,103590.0,103580.0,0.59569576]
["bitfinex","BTCUSD",1747627050901,0.45170226,103590.0,103580.0,0.60534985]
["bitfinex","BTCUSD",1747627051074,0.40680226,103590.0,103580.0,0.73500385]
["bitfinex","BTCUSD",1747627051407,0.24269263,103590.0,103580.0,0.7350032]
["bitfinex","BTCUSD",1747627051791,0.44541489,103590.0,103580.0,0.72534948]
["bitfinex","BTCUSD",1747627051993,0.4605556,103590.0,103580.0,0.49364547]
["bitfinex","BTCUSD",1747627052246,0.4605556,103590.0,103580.0,0.70604158]
["bitfinex","BTCUSD",1747627052543,0.2594756,103590.0,103580.0,0.58604158]
["bitfinex","BTCUSD",1747627053174,0.2594756,103590.0,103580.0,0.70604158]
["bitfinex","BTCUSD",1747627053550,0.2153756,103590.0,103580.0,0.71569567]
["bitfinex","BTCUSD",1747627053708,0.2385756,103590.0,103580.0,0.71569567]
["bitfinex","BTCUSD",1747627054507,0.2153756,103590.0,103580.0,0.71569567]
["bitfinex","BTCUSD",1747627054794,0.22792226,103590.0,103580.0,0.71569567]
["bitfinex","BTCUSD",1747627055333,0.24076882,103590.0,103580.0,0.49364547]
["bitfinex","BTCUSD",1747627055751,0.24076882,103590.0,103580.0,0.51295412]
["bitfinex","BTCUSD",1747627061496,0.24076882,103590.0,103580.0,0.50329984]
["bitfinex","BTCUSD",1747627063076,0.24076882,103590.0,103580.0,0.51295412]
["bitfinex","BTCUSD",1747627063224,0.24076882,103590.0,103580.0,0.50329984]
["bitfinex","BTCUSD",1747627064015,0.19606882,103590.0,103580.0,0.70604158]
["bitfinex","BTCUSD",1747627064296,0.19606882,103590.0,103580.0,0.50329984]
["bitfinex","BTCUSD",1747627064798,0.19606882,103590.0,103580.0,0.49364547]
["bitfinex","BTCUSD",1747627064955,0.19606882,103590.0,103580.0,0.50329984]
["bitfinex","BTCUSD",1747627065160,0.19606882,103590.0,103580.0,0.49364547]
["bitfinex","BTCUSD",1747627065355,0.21996882,103590.0,103580.0,0.49364547]
["bitfinex","BTCUSD",1747627066578,0.24206882,103590.0,103580.0,0.49364547]
["bitfinex","BTCUSD",1747627067323,0.24206882,103590.0,103580.0,0.6963873]
["bitfinex","BTCUSD",1747627067473,0.24206882,103590.0,103580.0,0.50329984]
["bitfinex","BTCUSD",1747627068479,0.24206882,103590.0,103580.0,0.49364547]
["bitfinex","BTCUSD",1747627068704,0.24206882,103590.0,103580.0,0.47612032]
["bitfinex","BTCUSD",1747627069350,0.24206882,103590.0,103580.0,0.48577469]
["bitfinex","BTCUSD",1747627069554,0.20572216,103590.0,103580.0,0.68851624]
["bitfinex","BTCUSD",1747627069860,0.20572216,103590.0,103580.0,0.68851633]
["bitfinex","BTCUSD",1747627071086,0.22502866,103590.0,103580.0,0.68851633]
["bitfinex","BTCUSD",1747627071503,0.22502866,103590.0,103580.0,0.69817023]
["bitfinex","BTCUSD",1747627071938,0.22502866,103590.0,103580.0,0.69817042]
["bitfinex","BTCUSD",1747627072145,0.22502866,103590.0,103580.0,0.70782442]
["bitfinex","BTCUSD",1747627072352,0.003,103590.0,103580.0,0.71747832]
["bitfinex","BTCUSD",1747627072553,0.01265269,103590.0,103580.0,0.76257767]
["bitfinex","BTCUSD",1747627072758,0.01265269,103590.0,103580.0,0.78965589]
["bitfinex","BTCUSD",1747627072960,0.04161169,103590.0,103580.0,0.73490217]
["bitfinex","BTCUSD",1747627073174,0.03195853,103590.0,103580.0,0.74455589]
["bitfinex","BTCUSD",1747627073376,0.01654906,103590.0,103580.0,0.74455589]
["bitfinex","BTCUSD",1747627073588,0.02620231,103590.0,103580.0,0.74455589]
["bitfinex","BTCUSD",1747627073808,0.01654906,103590.0,103580.0,0.73490199]
["bitfinex","BTCUSD",1747627073986,0.02620222,103590.0,103580.0,0.72481768]
["bitfinex","BTCUSD",1747627074620,0.00965278,103590.0,103580.0,0.74801768]
["bitfinex","BTCUSD",1747627074835,0.01930575,103590.0,103580.0,0.77071768]
["bitfinex","BTCUSD",1747627075588,0.21235611,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1747627075822,0.21235611,103600.0,103590.0,0.22202848]
["bitfinex","BTCUSD",1747627076176,0.21235611,103600.0,103590.0,0.34202848]
["bitfinex","BTCUSD",1747627076395,0.44657154,103610.0,103600.0,0.5427026]
["bitfinex","BTCUSD",1747627076608,0.54388094,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747627077634,0.54402595,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1747627077811,0.44671655,103610.0,103600.0,0.54270269]
["bitfinex","BTCUSD",1747627078029,0.44671655,103610.0,103600.0,0.57569462]
["bitfinex","BTCUSD",1747627078195,0.44671655,103610.0,103600.0,0.57569481]
["bitfinex","BTCUSD",1747627078695,0.44671655,103610.0,103600.0,0.59499898]
["bitfinex","BTCUSD",1747627078844,0.19791655,103610.0,103600.0,0.57569481]
["bitfinex","BTCUSD",1747627079067,0.19791655,103610.0,103600.0,0.35368757]
["bitfinex","BTCUSD",1747627079068,0.75544865,103610.0,103600.0,0.35368757]
["bitfinex","BTCUSD",1747627079284,0.75544865,103610.0,103600.0,0.01368757]
["bitfinex","BTCUSD",1747627079527,0.75744865,103610.0,103600.0,0.01368757]
["bitfinex","BTCUSD",1747627079730,0.90610455,103610.0,103600.0,0.01368757]
["bitfinex","BTCUSD",1747627079930,0.90410455,103610.0,103600.0,0.01368757]
["bitfinex","BTCUSD",1747627080266,0.90510455,103610.0,103600.0,0.01368757]
["bitfinex","BTCUSD",1747627080667,0.90410455,103610.0,103600.0,0.01368757]
["bitfinex","BTCUSD",1747627081066,0.90410455,103610.0,103600.0,0.00603601]
["bitfinex","BTCUSD",1747627081275,0.24740251,103600.0,103590.0,0.00603601]
["bitfinex","BTCUSD",1747627081503,0.34471191,103600.0,103590.0,0.00603601]
["bitfinex","BTCUSD",1747627081908,0.56827044,103600.0,103590.0,0.00603601]
["bitfinex","BTCUSD",1747627082160,0.34471191,103600.0,103590.0,0.00603601]
["bitfinex","BTCUSD",1747627082596,1.05765276,103600.0,103590.0,0.00603601]
["bitfinex","BTCUSD",1747627082772,0.24792207,103590.0,103580.0,0.01368757]
["bitfinex","BTCUSD",1747627082951,0.74615147,103590.0,103580.0,0.01368757]
["bitfinex","BTCUSD",1747627083359,0.74615147,103590.0,103580.0,0.01112757]
["bitfinex","BTCUSD",1747627084175,0.74615147,103590.0,103580.0,0.00603601]
["bitfinex","BTCUSD",1747627084915,0.74615147,103590.0,103580.0,0.00703601]
["bitfinex","BTCUSD",1747627085906,0.74615147,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747627086766,0.21241643,103570.0,103560.0,0.3562385]
["bitfinex","BTCUSD",1747627086918,0.43579643,103570.0,103560.0,0.36589473]
["bitfinex","BTCUSD",1747627087102,0.23531643,103570.0,103560.0,0.36589473]
["bitfinex","BTCUSD",1747627087307,0.43579643,103570.0,103560.0,0.36589473]
["bitfinex","BTCUSD",1747627087715,0.43579643,103570.0,103560.0,0.3562385]
["bitfinex","BTCUSD",1747627087901,0.43579643,103570.0,103560.0,0.36589473]
["bitfinex","BTCUSD",1747627088103,0.43579643,103570.0,103560.0,0.57881387]
["bitfinex","BTCUSD",1747627088308,0.21979032,103570.0,103560.0,0.58846945]
["bitfinex","BTCUSD",1747627088442,0.21979032,103570.0,103560.0,0.59046945]
["bitfinex","BTCUSD",1747627089440,0.21978958,103570.0,103560.0,0.59046945]
["bitfinex","BTCUSD",1747627089644,0.22944375,103570.0,103560.0,0.75386945]
["bitfinex","BTCUSD",1747627090156,0.03861877,103570.0,103560.0,0.75586945]
["bitfinex","BTCUSD",1747627090355,0.03861877,103570.0,103560.0,0.73436945]
["bitfinex","BTCUSD",1747627090561,0.04827388,103570.0,103560.0,0.71246945]
["bitfinex","BTCUSD",1747627091025,0.03861877,103570.0,103560.0,0.71246945]
["bitfinex","BTCUSD",1747627091234,0.01930911,103570.0,103560.0,0.75676945]
["bitfinex","BTCUSD",1747627091688,0.02896394,103570.0,103560.0,0.75676945]
["bitfinex","BTCUSD",1747627091835,0.01930911,103570.0,103560.0,0.75676945]
["bitfinex","BTCUSD",1747627092254,0.02896404,103570.0,103560.0,0.75676945]
["bitfinex","BTCUSD",1747627092780,0.02896394,103570.0,103560.0,0.75676945]
["bitfinex","BTCUSD",1747627093101,0.02896394,103570.0,103560.0,0.71246945]
["bitfinex","BTCUSD",1747627093348,0.03861896,103570.0,103560.0,0.71246945]
["bitfinex","BTCUSD",1747627093563,0.03861887,103570.0,103560.0,0.71246945]
["bitfinex","BTCUSD",1747627094048,0.01930911,103570.0,103560.0,0.71246945]
["bitfinex","BTCUSD",1747627094239,0.02896385,103570.0,103560.0,0.73516945]
["bitfinex","BTCUSD",1747627094781,0.03861878,103570.0,103560.0,0.73516945]
["bitfinex","BTCUSD",1747627096074,0.00965446,103570.0,103560.0,0.75786945]
["bitfinex","BTCUSD",1747627096297,0.02896384,103570.0,103560.0,0.75786945]
["bitfinex","BTCUSD",1747627097134,0.00965446,103570.0,103560.0,0.75786945]
["bitfinex","BTCUSD",1747627097367,0.21017418,103580.0,103560.0,0.75786945]
["bitfinex","BTCUSD",1747627097623,0.45531592,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747627098304,0.45531592,103580.0,103570.0,0.46]
["bitfinex","BTCUSD",1747627098752,0.46999616,103580.0,103570.0,0.46]
["bitfinex","BTCUSD",1747627099078,0.2769087,103580.0,103570.0,0.65914212]
["bitfinex","BTCUSD",1747627099321,0.41291611,103580.0,103570.0,0.65914212]
["bitfinex","BTCUSD",1747627099545,0.40326183,103580.0,103570.0,0.46603601]
["bitfinex","BTCUSD",1747627100648,0.40326183,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627101034,0.42426183,103580.0,103570.0,0.34703601]
["bitfinex","BTCUSD",1747627101681,0.42426183,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627101914,0.61315592,103580.0,103570.0,0.67945225]
["bitfinex","BTCUSD",1747627102131,0.61315592,103580.0,103570.0,0.66979742]
["bitfinex","BTCUSD",1747627102352,0.59384746,103580.0,103570.0,0.47669131]
["bitfinex","BTCUSD",1747627102574,0.59384746,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627102782,0.61514746,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627103362,0.63604746,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627104408,0.23528746,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627104642,0.63600746,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627105449,0.63600746,103580.0,103570.0,0.34703601]
["bitfinex","BTCUSD",1747627106036,0.63600746,103580.0,103570.0,0.46703601]
["bitfinex","BTCUSD",1747627107394,0.63600746,103580.0,103570.0,0.4772385]
["bitfinex","BTCUSD",1747627108633,0.33259686,103580.0,103570.0,0.3572385]
["bitfinex","BTCUSD",1747627108915,0.73327686,103580.0,103570.0,0.3572385]
["bitfinex","BTCUSD",1747627109128,0.73327686,103580.0,103560.0,0.00048239]
["bitfinex","BTCUSD",1747627109129,0.20276122,103570.0,103560.0,0.00048239]
["bitfinex","BTCUSD",1747627109355,1.0086244,103570.0,103560.0,0.00048239]
["bitfinex","BTCUSD",1747627109584,1.03897245,103570.0,103560.0,0.00048239]
["bitfinex","BTCUSD",1747627109818,0.93189094,103570.0,103560.0,0.00048239]
["bitfinex","BTCUSD",1747627110050,0.44506587,103570.0,103560.0,0.00048239]
["bitfinex","BTCUSD",1747627110752,0.43506587,103570.0,103560.0,0.00048239]
["bitfinex","BTCUSD",1747627111176,0.2124776,103540.0,103530.0,0.33548239]
["bitfinex","BTCUSD",1747627111397,0.710107,103540.0,103530.0,0.33548239]
["bitfinex","BTCUSD",1747627111858,0.20283956,103530.0,103520.0,0.01563249]
["bitfinex","BTCUSD",1747627112298,0.20283956,103530.0,103520.0,0.21849165]
["bitfinex","BTCUSD",1747627113149,0.20332284,103530.0,103520.0,0.20883187]
["bitfinex","BTCUSD",1747627113367,0.30063224,103530.0,103520.0,0.35563249]
["bitfinex","BTCUSD",1747627113797,0.30063224,103530.0,103520.0,0.47563249]
["bitfinex","BTCUSD",1747627114327,0.21298187,103530.0,103520.0,0.54883187]
["bitfinex","BTCUSD",1747627114563,0.22965896,103530.0,103520.0,0.60281046]
["bitfinex","BTCUSD",1747627114785,0.24897693,103530.0,103520.0,0.71315115]
["bitfinex","BTCUSD",1747627115015,0.24897693,103530.0,103520.0,0.72481055]
["bitfinex","BTCUSD",1747627115239,0.22000012,103530.0,103520.0,0.61446986]
["bitfinex","BTCUSD",1747627115468,0.22965896,103530.0,103520.0,0.63586986]
["bitfinex","BTCUSD",1747627115712,0.01980012,103530.0,103520.0,0.63586986]
["bitfinex","BTCUSD",1747627115948,0.20068328,103530.0,103520.0,0.75586986]
["bitfinex","BTCUSD",1747627116182,0.21034166,103530.0,103520.0,0.75586986]
["bitfinex","BTCUSD",1747627116405,0.01014166,103530.0,103520.0,0.75586986]
["bitfinex","BTCUSD",1747627116640,0.01014156,103530.0,103520.0,0.75586986]
["bitfinex","BTCUSD",1747627117575,0.2002,103550.0,103540.0,0.23407724]
["bitfinex","BTCUSD",1747627117781,0.62241233,103560.0,103550.0,0.54280047]
["bitfinex","BTCUSD",1747627117968,0.60310089,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747627120018,0.60610089,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747627120250,0.006,103560.0,103550.0,0.60501377]
["bitfinex","BTCUSD",1747627120482,0.02531162,103560.0,103550.0,0.60501377]
["bitfinex","BTCUSD",1747627120705,0.03496702,103560.0,103550.0,0.60501377]
["bitfinex","BTCUSD",1747627121148,0.03496702,103560.0,103550.0,0.72501377]
["bitfinex","BTCUSD",1747627121149,0.02531116,103560.0,103550.0,0.72501377]
["bitfinex","BTCUSD",1747627121371,0.02231116,103560.0,103550.0,0.73110813]
["bitfinex","BTCUSD",1747627121594,0.21241643,103570.0,103560.0,0.55243657]
["bitfinex","BTCUSD",1747627121814,0.21241643,103570.0,103560.0,0.55243675]
["bitfinex","BTCUSD",1747627122225,0.21241643,103570.0,103560.0,0.67853111]
["bitfinex","BTCUSD",1747627123006,0.20276141,103570.0,103560.0,0.46609436]
["bitfinex","BTCUSD",1747627123416,0.20276141,103570.0,103560.0,0.47575059]
["bitfinex","BTCUSD",1747627123579,0.20276141,103570.0,103560.0,0.67853148]
["bitfinex","BTCUSD",1747627124448,0.21241643,103570.0,103560.0,0.68818753]
["bitfinex","BTCUSD",1747627124601,0.21241643,103570.0,103560.0,0.70749916]
["bitfinex","BTCUSD",1747627126322,0.21241643,103570.0,103560.0,0.69784339]
["bitfinex","BTCUSD",1747627127549,0.21241643,103570.0,103560.0,0.71954339]
["bitfinex","BTCUSD",1747627128179,0.01930976,103570.0,103560.0,0.71954339]
["bitfinex","BTCUSD",1747627128324,0.02896413,103570.0,103560.0,0.72919897]
["bitfinex","BTCUSD",1747627128526,0.02896422,103570.0,103560.0,0.72919897]
["bitfinex","BTCUSD",1747627128766,0.04827454,103570.0,103560.0,0.72919897]
["bitfinex","BTCUSD",1747627128972,0.23172619,103570.0,103560.0,0.71954339]
["bitfinex","BTCUSD",1747627129142,0.23172619,103570.0,103560.0,0.7291986]
["bitfinex","BTCUSD",1747627130109,0.0193092,103570.0,103560.0,0.72919804]
["bitfinex","BTCUSD",1747627130246,0.03861905,103570.0,103560.0,0.75029804]
["bitfinex","BTCUSD",1747627130669,0.04827426,103570.0,103560.0,0.75029804]
["bitfinex","BTCUSD",1747627132588,0.0482751,103570.0,103560.0,0.75029804]
["bitfinex","BTCUSD",1747627133362,0.23172656,103570.0,103560.0,0.69057516]
["bitfinex","BTCUSD",1747627133567,0.22207173,103570.0,103560.0,0.66887516]
["bitfinex","BTCUSD",1747627133768,0.24427173,103570.0,103560.0,0.66887516]
["bitfinex","BTCUSD",1747627134062,0.24427173,103570.0,103560.0,0.67853111]
["bitfinex","BTCUSD",1747627134272,0.23461662,103570.0,103560.0,0.46609436]
["bitfinex","BTCUSD",1747627134409,0.23461662,103570.0,103560.0,0.47575059]
["bitfinex","BTCUSD",1747627134633,0.23461662,103570.0,103560.0,0.68818753]
["bitfinex","BTCUSD",1747627135031,0.23461662,103570.0,103560.0,0.69784348]
["bitfinex","BTCUSD",1747627135234,0.21241662,103570.0,103560.0,0.69784348]
["bitfinex","BTCUSD",1747627135916,0.21241662,103570.0,103560.0,0.67853148]
["bitfinex","BTCUSD",1747627136122,0.22496141,103570.0,103560.0,0.47575059]
["bitfinex","BTCUSD",1747627136521,0.22496141,103570.0,103560.0,0.46609436]
["bitfinex","BTCUSD",1747627137176,0.22496141,103570.0,103560.0,0.47575059]
["bitfinex","BTCUSD",1747627138215,0.20276141,103570.0,103560.0,0.71078734]
["bitfinex","BTCUSD",1747627138606,0.24656141,103570.0,103560.0,0.46609436]
["bitfinex","BTCUSD",1747627138811,0.24656141,103570.0,103560.0,0.34609436]
["bitfinex","BTCUSD",1747627139013,0.34387081,103570.0,103560.0,0.34609436]
["bitfinex","BTCUSD",1747627139435,0.54363081,103570.0,103560.0,0.00609436]
["bitfinex","BTCUSD",1747627140255,0.54463081,103570.0,103560.0,0.00609436]
["bitfinex","BTCUSD",1747627141275,0.54563081,103570.0,103560.0,0.00609436]
["bitfinex","BTCUSD",1747627143090,0.2463808,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747627143296,0.5434502,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747627145160,0.5434502,103560.0,103550.0,0.34610626]
["bitfinex","BTCUSD",1747627146187,0.019312,103560.0,103550.0,0.55856352]
["bitfinex","BTCUSD",1747627146400,0.019312,103560.0,103550.0,0.59705629]
["bitfinex","BTCUSD",1747627146401,0.02896767,103560.0,103550.0,0.59705629]
["bitfinex","BTCUSD",1747627146619,0.24140479,103560.0,103550.0,0.58739978]
["bitfinex","BTCUSD",1747627146833,0.23174912,103560.0,103550.0,0.59705648]
["bitfinex","BTCUSD",1747627147039,0.22209317,103560.0,103550.0,0.58739978]
["bitfinex","BTCUSD",1747627147194,0.21243712,103560.0,103550.0,0.56619997]
["bitfinex","BTCUSD",1747627148197,0.21243712,103560.0,103550.0,0.57585676]
["bitfinex","BTCUSD",1747627148847,0.21243712,103560.0,103550.0,0.69585676]
["bitfinex","BTCUSD",1747627149518,0.21243712,103560.0,103550.0,0.72038382]
["bitfinex","BTCUSD",1747627149930,0.20278098,103560.0,103550.0,0.71072703]
["bitfinex","BTCUSD",1747627150482,0.00965381,103580.0,103570.0,0.21241625]
["bitfinex","BTCUSD",1747627150743,0.46383302,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1747627150966,0.55148945,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1747627151447,0.35168945,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1747627151667,0.75112945,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1747627152561,0.35168945,103590.0,103580.0,0.33752]
["bitfinex","BTCUSD",1747627152786,0.24484164,103580.0,103570.0,0.01780154]
["bitfinex","BTCUSD",1747627153011,0.34215104,103580.0,103570.0,0.01780154]
["bitfinex","BTCUSD",1747627153229,0.34315104,103580.0,103570.0,0.01780154]
["bitfinex","BTCUSD",1747627153634,0.00965381,103580.0,103570.0,0.23021779]
["bitfinex","BTCUSD",1747627153891,0.63327541,103590.0,103570.0,0.25151685]
["bitfinex","BTCUSD",1747627154116,0.53194481,103590.0,103580.0,0.20274174]
["bitfinex","BTCUSD",1747627154564,0.54159825,103590.0,103580.0,0.56204973]
["bitfinex","BTCUSD",1747627154794,0.54059825,103590.0,103580.0,0.56204973]
["bitfinex","BTCUSD",1747627155243,0.001,103590.0,103580.0,0.56204973]
["bitfinex","BTCUSD",1747627155453,0.03961151,103590.0,103580.0,0.59370345]
["bitfinex","BTCUSD",1747627155663,0.25143823,103590.0,103580.0,0.71370354]
["bitfinex","BTCUSD",1747627155874,0.24802485,103590.0,103580.0,0.7377407]
["bitfinex","BTCUSD",1747627156295,0.43244107,103590.0,103580.0,0.72808698]
["bitfinex","BTCUSD",1747627156518,0.43144107,103590.0,103580.0,0.72808698]
["bitfinex","BTCUSD",1747627156729,0.43144107,103590.0,103580.0,0.75199727]
["bitfinex","BTCUSD",1747627158471,0.43144107,103590.0,103580.0,0.74234346]
["bitfinex","BTCUSD",1747627158904,0.43144107,103590.0,103580.0,0.72796002]
["bitfinex","BTCUSD",1747627159616,0.40248216,103590.0,103580.0,0.67648871]
["bitfinex","BTCUSD",1747627159788,0.42388216,103590.0,103580.0,0.67648871]
["bitfinex","BTCUSD",1747627159998,0.42388216,103590.0,103580.0,0.6764888]
["bitfinex","BTCUSD",1747627160240,0.42388216,103590.0,103580.0,0.69579708]
["bitfinex","BTCUSD",1747627160820,0.40248216,103590.0,103580.0,0.69579708]
["bitfinex","BTCUSD",1747627161262,0.20272216,103590.0,103580.0,0.69579708]
["bitfinex","BTCUSD",1747627161498,0.40248216,103590.0,103580.0,0.69579708]
["bitfinex","BTCUSD",1747627161681,0.40248216,103590.0,103580.0,0.70545098]
["bitfinex","BTCUSD",1747627163724,0.0193064,103590.0,103580.0,0.71510479]
["bitfinex","BTCUSD",1747627163932,0.02895984,103590.0,103580.0,0.73650479]
["bitfinex","BTCUSD",1747627164139,0.02895984,103590.0,103580.0,0.75890479]
["bitfinex","BTCUSD",1747627164347,0.83864677,103600.0,103590.0,0.54272216]
["bitfinex","BTCUSD",1747627164550,0.83879204,103600.0,103590.0,0.54272216]
["bitfinex","BTCUSD",1747627164752,0.82914,103600.0,103590.0,0.54272216]
["bitfinex","BTCUSD",1747627165163,0.82914,103600.0,103590.0,0.66272216]
["bitfinex","BTCUSD",1747627165570,0.82914,103600.0,103590.0,0.66883091]
["bitfinex","BTCUSD",1747627166011,0.41326,103600.0,103590.0,0.66883091]
["bitfinex","BTCUSD",1747627166215,0.21055703,103600.0,103590.0,0.70893675]
["bitfinex","BTCUSD",1747627166421,0.21055675,103600.0,103590.0,0.72993675]
["bitfinex","BTCUSD",1747627166628,0.2202086,103600.0,103590.0,0.72993675]
["bitfinex","BTCUSD",1747627166831,0.21055666,103600.0,103590.0,0.72993675]
["bitfinex","BTCUSD",1747627167036,0.00114499,103600.0,103590.0,0.72993675]
["bitfinex","BTCUSD",1747627167561,0.00214499,103600.0,103590.0,0.72993675]
["bitfinex","BTCUSD",1747627167829,0.00214499,103600.0,103590.0,0.74010007]
["bitfinex","BTCUSD",1747627168225,0.00114499,103600.0,103590.0,0.85195032]
["bitfinex","BTCUSD",1747627168606,0.00114499,103600.0,103590.0,0.85395032]
["bitfinex","BTCUSD",1747627168805,0.21349916,103600.0,103590.0,0.80399114]
["bitfinex","BTCUSD",1747627169035,0.01079684,103600.0,103590.0,0.70995333]
["bitfinex","BTCUSD",1747627169206,0.23180371,103600.0,103590.0,0.50723173]
["bitfinex","BTCUSD",1747627169411,0.03875334,103600.0,103590.0,0.71960621]
["bitfinex","BTCUSD",1747627169764,0.04840575,103600.0,103590.0,0.72160621]
["bitfinex","BTCUSD",1747627170716,0.24145594,103600.0,103590.0,0.69264758]
["bitfinex","BTCUSD",1747627170935,0.25449991,103600.0,103590.0,0.48027207]
["bitfinex","BTCUSD",1747627171126,0.21249991,103600.0,103590.0,0.69264767]
["bitfinex","BTCUSD",1747627171775,0.21249991,103600.0,103590.0,0.69064767]
["bitfinex","BTCUSD",1747627172000,0.20284759,103600.0,103590.0,0.47827207]
["bitfinex","BTCUSD",1747627172221,0.24594759,103600.0,103590.0,0.47372328]
["bitfinex","BTCUSD",1747627172652,0.24594759,103600.0,103590.0,0.35372328]
["bitfinex","BTCUSD",1747627174226,0.22354759,103600.0,103590.0,0.35372328]
["bitfinex","BTCUSD",1747627174903,0.22354759,103600.0,103590.0,0.34610875]
["bitfinex","BTCUSD",1747627175585,0.24554759,103600.0,103590.0,0.34610875]
["bitfinex","BTCUSD",1747627177827,0.24554759,103600.0,103590.0,0.35372328]
["bitfinex","BTCUSD",1747627178491,0.34285699,103600.0,103590.0,0.35372328]
["bitfinex","BTCUSD",1747627178716,0.79496612,103600.0,103590.0,0.01372328]
["bitfinex","BTCUSD",1747627178932,1.04044619,103600.0,103590.0,0.01372328]
["bitfinex","BTCUSD",1747627179139,1.04044619,103600.0,103590.0,0.00761453]
["bitfinex","BTCUSD",1747627179553,0.81673139,103600.0,103590.0,0.00761453]
["bitfinex","BTCUSD",1747627181031,0.81673139,103600.0,103560.0,0.34761453]
["bitfinex","BTCUSD",1747627181032,0.00965483,103570.0,103560.0,0.34761453]
["bitfinex","BTCUSD",1747627181237,0.4141499,103570.0,103560.0,0.36801453]
["bitfinex","BTCUSD",1747627181446,0.41173605,103570.0,103560.0,0.36801453]
["bitfinex","BTCUSD",1747627181606,0.40208122,103570.0,103560.0,0.36801453]
["bitfinex","BTCUSD",1747627181811,0.39242611,103570.0,103560.0,0.36801453]
["bitfinex","BTCUSD",1747627182021,0.19310611,103570.0,103560.0,0.36801453]
["bitfinex","BTCUSD",1747627182226,0.39242611,103570.0,103560.0,0.37412007]
["bitfinex","BTCUSD",1747627183990,0.19932,103570.0,103560.0,0.58844482]
["bitfinex","BTCUSD",1747627184207,0.22206537,103580.0,103570.0,0.3604]
["bitfinex","BTCUSD",1747627184383,0.42138593,103580.0,103570.0,0.3604]
["bitfinex","BTCUSD",1747627184558,0.41173193,103580.0,103570.0,0.3604]
["bitfinex","BTCUSD",1747627185421,0.20274164,103580.0,103570.0,0.57281625]
["bitfinex","BTCUSD",1747627185643,0.23170353,103580.0,103570.0,0.60367108]
["bitfinex","BTCUSD",1747627185845,0.23170353,103580.0,103570.0,0.59401634]
["bitfinex","BTCUSD",1747627186200,0.22204916,103580.0,103570.0,0.60367127]
["bitfinex","BTCUSD",1747627186402,0.23170353,103580.0,103570.0,0.61943164]
["bitfinex","BTCUSD",1747627186614,0.23170353,103580.0,103570.0,0.60977681]
["bitfinex","BTCUSD",1747627187622,0.23170353,103580.0,103570.0,0.61943164]
["bitfinex","BTCUSD",1747627188077,0.22204916,103580.0,103570.0,0.61943164]
["bitfinex","BTCUSD",1747627188258,0.23170344,103580.0,103570.0,0.6392497]
["bitfinex","BTCUSD",1747627188648,0.23170344,103580.0,103570.0,0.62959496]
["bitfinex","BTCUSD",1747627189256,0.23170419,103580.0,103570.0,0.61994013]
["bitfinex","BTCUSD",1747627189493,0.22205029,103580.0,103570.0,0.57943018]
["bitfinex","BTCUSD",1747627189697,0.21239611,103580.0,103570.0,0.35826886]
["bitfinex","BTCUSD",1747627189858,0.23379611,103580.0,103570.0,0.36792416]
["bitfinex","BTCUSD",1747627190050,0.21239611,103580.0,103570.0,0.37757927]
["bitfinex","BTCUSD",1747627190250,0.21239611,103580.0,103570.0,0.5803404]
["bitfinex","BTCUSD",1747627190938,0.21239611,103580.0,103570.0,0.5823404]
["bitfinex","BTCUSD",1747627191182,0.21239611,103580.0,103570.0,0.57268538]
["bitfinex","BTCUSD",1747627192459,0.21239611,103580.0,103570.0,0.36026886]
["bitfinex","BTCUSD",1747627192666,0.21438746,103580.0,103570.0,0.36026886]
["bitfinex","BTCUSD",1747627193298,0.23468746,103580.0,103570.0,0.36026886]
["bitfinex","BTCUSD",1747627193877,0.21438746,103580.0,103570.0,0.36992416]
["bitfinex","BTCUSD",1747627194471,0.19308746,103580.0,103570.0,0.36026886]
["bitfinex","BTCUSD",1747627194867,0.19308746,103580.0,103570.0,0.36992416]
["bitfinex","BTCUSD",1747627195290,0.23638746,103580.0,103570.0,0.36026886]
["bitfinex","BTCUSD",1747627195500,0.23638746,103580.0,103570.0,0.36789706]
["bitfinex","BTCUSD",1747627195988,0.23638746,103580.0,103570.0,0.36589706]
["bitfinex","BTCUSD",1747627196304,0.21428746,103580.0,103570.0,0.36389706]
["bitfinex","BTCUSD",1747627197738,0.23568746,103580.0,103570.0,0.36389706]
["bitfinex","BTCUSD",1747627197894,0.33299686,103580.0,103570.0,0.02389706]
["bitfinex","BTCUSD",1747627198347,1.12870626,103580.0,103570.0,0.02389706]
["bitfinex","BTCUSD",1747627198562,1.03139686,103580.0,103570.0,0.00610554]
["bitfinex","BTCUSD",1747627199421,1.23131686,103580.0,103570.0,0.00610554]
["bitfinex","BTCUSD",1747627199620,1.23231686,103580.0,103570.0,0.00610554]
["bitfinex","BTCUSD",1747627200033,0.22526122,103570.0,103560.0,0.35779152]
["bitfinex","BTCUSD",1747627200246,0.002,103580.0,103570.0,0.57281625]
["bitfinex","BTCUSD",1747627200464,0.22404916,103580.0,103570.0,0.39225521]
["bitfinex","BTCUSD",1747627200671,0.22404916,103580.0,103570.0,0.34965521]
["bitfinex","BTCUSD",1747627201286,0.41331554,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747627201471,0.43411554,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747627201679,0.43411554,103580.0,103570.0,0.35016332]
["bitfinex","BTCUSD",1747627201911,0.23419554,103580.0,103570.0,0.35016332]
["bitfinex","BTCUSD",1747627202163,0.64458164,103580.0,103570.0,0.02351473]
["bitfinex","BTCUSD",1747627202379,0.71993604,103580.0,103570.0,0.02351473]
["bitfinex","BTCUSD",1747627202592,0.32109604,103580.0,103570.0,0.02351473]
["bitfinex","BTCUSD",1747627202816,0.32109604,103580.0,103570.0,0.01626855]
["bitfinex","BTCUSD",1747627202817,0.81620544,103580.0,103570.0,0.01626855]
["bitfinex","BTCUSD",1747627203244,0.89948097,103580.0,103570.0,0.01626855]
["bitfinex","BTCUSD",1747627203449,1.03992024,103580.0,103570.0,0.01626855]
["bitfinex","BTCUSD",1747627203873,0.21243657,103560.0,103550.0,0.01988361]
["bitfinex","BTCUSD",1747627204081,1.16742597,103560.0,103550.0,0.01988361]
["bitfinex","BTCUSD",1747627204514,1.39114077,103560.0,103550.0,0.01988361]
["bitfinex","BTCUSD",1747627204723,0.2545776,103540.0,103530.0,0.00763055]
["bitfinex","BTCUSD",1747627204929,0.749687,103540.0,103530.0,0.00763055]
["bitfinex","BTCUSD",1747627205145,0.749687,103540.0,103530.0,0.00777474]
["bitfinex","BTCUSD",1747627206373,0.749687,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627206961,0.84397163,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627207185,0.550807,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627207377,0.749687,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627207995,0.309787,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627208192,0.707627,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627208400,0.752427,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627209620,0.753427,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627211094,0.754427,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627211534,0.30212909,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627211764,0.42313495,103540.0,103530.0,0.34014419]
["bitfinex","BTCUSD",1747627211989,0.4134776,103540.0,103530.0,0.34014419]
["bitfinex","BTCUSD",1747627212221,0.532487,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627212431,0.554687,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627213079,1.253087,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627214056,1.451927,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627219774,1.253087,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627219988,1.010187,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627220189,1.407987,103540.0,103530.0,0.00014419]
["bitfinex","BTCUSD",1747627220597,0.21251846,103520.0,103510.0,0.01089491]
["bitfinex","BTCUSD",1747627220800,0.40185916,103520.0,103510.0,0.0219]
["bitfinex","BTCUSD",1747627221015,0.202839,103530.0,103510.0,0.07697722]
["bitfinex","BTCUSD",1747627221325,0.39219938,103520.0,103510.0,0.25795634]
["bitfinex","BTCUSD",1747627221526,0.41151772,103520.0,103510.0,0.25795634]
["bitfinex","BTCUSD",1747627221730,0.41151772,103520.0,103510.0,0.28005634]
["bitfinex","BTCUSD",1747627221939,0.41151772,103520.0,103510.0,0.27647249]
["bitfinex","BTCUSD",1747627222150,0.41151772,103520.0,103510.0,0.27847258]
["bitfinex","BTCUSD",1747627222361,0.43083653,103520.0,103510.0,0.28047258]
["bitfinex","BTCUSD",1747627222567,0.42117703,103520.0,103510.0,0.28047258]
["bitfinex","BTCUSD",1747627222783,0.23183653,103520.0,103510.0,0.27081187]
["bitfinex","BTCUSD",1747627223003,0.23183662,103520.0,103510.0,0.28047267]
["bitfinex","BTCUSD",1747627223209,0.23183653,103520.0,103510.0,0.07759373]
["bitfinex","BTCUSD",1747627223409,0.24149631,103520.0,103510.0,0.06793293]
["bitfinex","BTCUSD",1747627223675,0.23183709,103520.0,103510.0,0.06793293]
["bitfinex","BTCUSD",1747627223886,0.22217741,103520.0,103510.0,0.06793293]
["bitfinex","BTCUSD",1747627224066,0.23183709,103520.0,103510.0,0.06793293]
["bitfinex","BTCUSD",1747627224209,0.22217741,103520.0,103510.0,0.08725463]
["bitfinex","BTCUSD",1747627224412,0.23183719,103520.0,103510.0,0.06793293]
["bitfinex","BTCUSD",1747627224660,0.23183793,103520.0,103510.0,0.06793293]
["bitfinex","BTCUSD",1747627225041,0.22217797,103520.0,103510.0,0.06793293]
["bitfinex","BTCUSD",1747627225239,0.21251903,103520.0,103510.0,0.02363293]
["bitfinex","BTCUSD",1747627225441,0.21251903,103520.0,103510.0,0.03126348]
["bitfinex","BTCUSD",1747627227051,0.21251903,103520.0,103510.0,0.05156348]
["bitfinex","BTCUSD",1747627227253,0.2028586,103520.0,103510.0,0.27694232]
["bitfinex","BTCUSD",1747627227463,0.2028391,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747627227667,0.20283928,103530.0,103520.0,0.58565934]
["bitfinex","BTCUSD",1747627227856,0.2221564,103530.0,103520.0,0.3828]
["bitfinex","BTCUSD",1747627228260,0.21249756,103530.0,103520.0,0.3828]
["bitfinex","BTCUSD",1747627228505,0.202839,103530.0,103520.0,0.57599938]
["bitfinex","BTCUSD",1747627228698,0.21249738,103530.0,103520.0,0.57599938]
["bitfinex","BTCUSD",1747627228853,0.19318072,103530.0,103520.0,0.3828]
["bitfinex","BTCUSD",1747627229100,0.21249729,103530.0,103520.0,0.59531921]
["bitfinex","BTCUSD",1747627229411,0.40190781,103540.0,103530.0,0.39245894]
["bitfinex","BTCUSD",1747627229620,0.40190781,103540.0,103530.0,0.58563956]
["bitfinex","BTCUSD",1747627229825,0.4212227,103540.0,103530.0,0.57598072]
["bitfinex","BTCUSD",1747627230039,0.41156507,103540.0,103530.0,0.58563966]
["bitfinex","BTCUSD",1747627230245,0.4212228,103540.0,103530.0,0.58563966]
["bitfinex","BTCUSD",1747627230455,0.4212228,103540.0,103530.0,0.39245903]
["bitfinex","BTCUSD",1747627230678,0.43088071,103540.0,103530.0,0.3828]
["bitfinex","BTCUSD",1747627230890,0.4222228,103540.0,103530.0,0.38887667]
["bitfinex","BTCUSD",1747627231101,0.4222228,103540.0,103530.0,0.39853561]
["bitfinex","BTCUSD",1747627231306,0.42222261,103540.0,103530.0,0.60137517]
["bitfinex","BTCUSD",1747627231527,0.44153825,103540.0,103530.0,0.60137517]
["bitfinex","BTCUSD",1747627231748,0.43188034,103540.0,103530.0,0.59171633]
["bitfinex","BTCUSD",1747627231965,0.43188043,103540.0,103530.0,0.60137517]
["bitfinex","BTCUSD",1747627232110,0.43188043,103540.0,103530.0,0.60137508]
["bitfinex","BTCUSD",1747627232326,0.43088024,103540.0,103530.0,0.60137517]
["bitfinex","BTCUSD",1747627232530,0.42122261,103540.0,103530.0,0.60137517]
["bitfinex","BTCUSD",1747627232756,0.44153806,103540.0,103530.0,0.61103392]
["bitfinex","BTCUSD",1747627232961,0.43188024,103540.0,103530.0,0.61103392]
["bitfinex","BTCUSD",1747627233170,0.44053806,103540.0,103530.0,0.60137517]
["bitfinex","BTCUSD",1747627233366,0.43088024,103540.0,103530.0,0.60137517]
["bitfinex","BTCUSD",1747627233570,4.83e-05,103540.0,103530.0,1.51039446]
["bitfinex","BTCUSD",1747627233803,0.6182,103560.0,103550.0,0.25525726]
["bitfinex","BTCUSD",1747627234110,0.41688,103560.0,103550.0,0.25525726]
["bitfinex","BTCUSD",1747627234317,0.62931601,103560.0,103550.0,0.26133393]
["bitfinex","BTCUSD",1747627234539,0.63897168,103560.0,103550.0,0.26133393]
["bitfinex","BTCUSD",1747627234711,0.63897149,103560.0,103550.0,0.26133393]
["bitfinex","BTCUSD",1747627235186,0.64862735,103560.0,103550.0,0.28064714]
["bitfinex","BTCUSD",1747627235428,0.64862782,103560.0,103550.0,0.05853374]
["bitfinex","BTCUSD",1747627235668,1.24900037,103560.0,103550.0,0.00607667]
["bitfinex","BTCUSD",1747627235870,1.81271517,103560.0,103550.0,0.00607667]
["bitfinex","BTCUSD",1747627236074,1.24900037,103560.0,103550.0,0.00607667]
["bitfinex","BTCUSD",1747627237082,0.2124776,103540.0,103530.0,0.02387567]
["bitfinex","BTCUSD",1747627237284,0.2124776,103540.0,103530.0,0.02787567]
["bitfinex","BTCUSD",1747627237863,0.2124776,103540.0,103530.0,0.02387567]
["bitfinex","BTCUSD",1747627238665,0.2124776,103540.0,103530.0,0.00607667]
["bitfinex","BTCUSD",1747627238871,0.19316206,103540.0,103530.0,0.01573551]
["bitfinex","BTCUSD",1747627239082,0.73751415,103560.0,103550.0,0.5428001]
["bitfinex","BTCUSD",1747627239083,0.008,103560.0,103550.0,0.5428001]
["bitfinex","BTCUSD",1747627239291,0.01365558,103560.0,103550.0,0.56460038]
["bitfinex","BTCUSD",1747627239497,0.23574782,103560.0,103550.0,0.3828]
["bitfinex","BTCUSD",1747627239709,0.21643657,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747627239909,0.33524597,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1747627240127,0.33524597,103560.0,103550.0,0.34607667]
["bitfinex","BTCUSD",1747627240330,0.33124597,103560.0,103550.0,0.34607667]
["bitfinex","BTCUSD",1747627241028,0.33224597,103560.0,103550.0,0.34607667]
["bitfinex","BTCUSD",1747627241792,0.33324597,103560.0,103550.0,0.34607667]
["bitfinex","BTCUSD",1747627242301,0.35474597,103560.0,103550.0,0.34607667]
["bitfinex","BTCUSD",1747627243432,0.35474597,103560.0,103550.0,0.00607667]
["bitfinex","BTCUSD",1747627244014,1.32698963,103560.0,103550.0,0.00607667]
["bitfinex","BTCUSD",1747627244225,1.25574123,103550.0,103540.0,0.00762797]
["bitfinex","BTCUSD",1747627244437,2.25196543,103550.0,103540.0,0.00762797]
["bitfinex","BTCUSD",1747627244630,0.0096595,103520.0,103510.0,0.01988361]
["bitfinex","BTCUSD",1747627244845,0.69980407,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627245112,0.69738878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627246194,0.49182878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627246459,0.69718878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627247515,0.73878878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627247940,0.73978878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627248151,0.73942878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627248354,0.74042878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627250232,0.81578318,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627250887,1.03949798,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627251099,0.81578318,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627251533,0.33410878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627251773,0.69878878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627251981,0.29250878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627252193,0.39655938,103520.0,103510.0,0.03104418]
["bitfinex","BTCUSD",1747627252417,0.22267862,103520.0,103510.0,0.6035827]
["bitfinex","BTCUSD",1747627252637,0.23233821,103520.0,103510.0,0.71392246]
["bitfinex","BTCUSD",1747627252845,0.03097821,103520.0,103510.0,0.7235828]
["bitfinex","BTCUSD",1747627253057,0.22417759,103520.0,103510.0,0.73324304]
["bitfinex","BTCUSD",1747627253328,0.23383737,103520.0,103510.0,0.71392246]
["bitfinex","BTCUSD",1747627253539,0.21451875,103520.0,103510.0,0.50138328]
["bitfinex","BTCUSD",1747627253733,0.21451875,103520.0,103510.0,0.48138328]
["bitfinex","BTCUSD",1747627253941,0.40621916,103520.0,103510.0,0.48138328]
["bitfinex","BTCUSD",1747627255103,0.40621916,103520.0,103510.0,0.46811125]
["bitfinex","BTCUSD",1747627255907,0.40621916,103520.0,103510.0,0.48871125]
["bitfinex","BTCUSD",1747627256291,0.40621916,103520.0,103510.0,0.49480636]
["bitfinex","BTCUSD",1747627256488,0.39655938,103520.0,103510.0,0.37480636]
["bitfinex","BTCUSD",1747627257879,0.39655938,103520.0,103510.0,0.35420636]
["bitfinex","BTCUSD",1747627259634,0.60952318,103520.0,103510.0,0.35420636]
["bitfinex","BTCUSD",1747627259823,0.79318318,103520.0,103510.0,0.35420636]
["bitfinex","BTCUSD",1747627260281,0.77318318,103520.0,103510.0,0.35420636]
["bitfinex","BTCUSD",1747627261030,0.81514318,103520.0,103510.0,0.01420636]
["bitfinex","BTCUSD",1747627261252,0.40966318,103520.0,103510.0,0.01420636]
["bitfinex","BTCUSD",1747627261488,0.40966318,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627261489,0.81766318,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627264167,0.74230878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627264620,0.74266878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627264849,0.74262878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627265074,0.72152878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627265291,0.70098878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627265761,0.74308878,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627268028,1.04215798,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627268551,0.81844318,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627269933,0.83316274,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627270129,0.75816834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627270578,0.98188314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627271267,0.75816834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627271935,0.75716834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627272117,0.98088314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627272331,0.98188314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627272565,1.50454694,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627272778,1.10816834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627272998,0.69932834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627273216,1.33588314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627273425,0.89528834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627273641,1.11208834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627273859,1.10808834,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627274064,1.33180314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627274265,1.33580314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627274550,1.33568314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627274957,1.41957975,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627275191,1.33568314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627275588,1.33868314,103520.0,103510.0,0.00048328]
["bitfinex","BTCUSD",1747627276759,0.01966071,103510.0,103500.0,0.026938]
["bitfinex","BTCUSD",1747627277050,1.01015963,103510.0,103500.0,0.026938]
["bitfinex","BTCUSD",1747627277310,1.0077438,103510.0,103500.0,0.026938]
["bitfinex","BTCUSD",1747627277944,1.11320758,103510.0,103500.0,0.026938]
["bitfinex","BTCUSD",1747627278139,0.91357964,103510.0,103500.0,0.01921227]
["bitfinex","BTCUSD",1747627278368,1.54769444,103510.0,103500.0,0.01921227]
["bitfinex","BTCUSD",1747627278574,1.55769444,103510.0,103500.0,0.01148654]
["bitfinex","BTCUSD",1747627278717,1.14729444,103510.0,103500.0,0.01148654]
["bitfinex","BTCUSD",1747627278931,1.65500384,103510.0,103500.0,0.00376081]
["bitfinex","BTCUSD",1747627279135,0.978029,103510.0,103500.0,0.00376081]
["bitfinex","BTCUSD",1747627279351,1.44821318,103510.0,103500.0,0.00376081]
["bitfinex","BTCUSD",1747627279563,1.04985318,103510.0,103500.0,0.00376081]
["bitfinex","BTCUSD",1747627279765,1.46017318,103510.0,103500.0,0.00376081]
["bitfinex","BTCUSD",1747627279968,1.46117318,103510.0,103500.0,0.00376081]
["bitfinex","BTCUSD",1747627280201,1.46117318,103510.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627280202,0.62864858,103500.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627280406,1.5534782,103500.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627280610,1.3297634,103500.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627281023,1.5534782,103500.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627281428,1.58358758,103500.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627282095,1.58350758,103500.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627282458,1.60759444,103500.0,103490.0,0.0156683]
["bitfinex","BTCUSD",1747627283082,1.60759444,103500.0,103490.0,0.0079406]
["bitfinex","BTCUSD",1747627283275,1.60959444,103500.0,103490.0,0.0079406]
["bitfinex","BTCUSD",1747627285685,1.41766979,103500.0,103490.0,0.0002129]
["bitfinex","BTCUSD",1747627285887,1.82694979,103500.0,103490.0,0.0002129]
["bitfinex","BTCUSD",1747627286100,0.2126008,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627286318,0.983885,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627286523,0.60443438,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627286840,0.983805,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627287268,1.01391438,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627287497,1.01419742,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627288106,1.01519742,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627288330,1.01619742,103480.0,103470.0,0.01003633]
["bitfinex","BTCUSD",1747627288763,0.65038679,103470.0,103460.0,0.144056]
["bitfinex","BTCUSD",1747627288998,1.51955704,103470.0,103460.0,0.144056]
["bitfinex","BTCUSD",1747627289220,1.5593569,103470.0,103460.0,0.144056]
["bitfinex","BTCUSD",1747627289447,1.5915946,103470.0,103460.0,0.144056]
["bitfinex","BTCUSD",1747627289706,1.678904,103470.0,103460.0,0.144056]
["bitfinex","BTCUSD",1747627289922,1.5815946,103470.0,103460.0,0.144056]
["bitfinex","BTCUSD",1747627290615,1.5715946,103470.0,103460.0,0.13632694]
["bitfinex","BTCUSD",1747627290823,1.6128946,103470.0,103460.0,0.13632694]
["bitfinex","BTCUSD",1747627291887,1.58309474,103470.0,103460.0,0.13632694]
["bitfinex","BTCUSD",1747627292214,0.5529768,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1747627292425,0.76671122,103450.0,103440.0,0.0262661]
["bitfinex","BTCUSD",1747627292663,0.86402062,103450.0,103440.0,0.0262661]
["bitfinex","BTCUSD",1747627292897,0.91217722,103450.0,103440.0,0.0262661]
["bitfinex","BTCUSD",1747627293086,0.88795832,103450.0,103440.0,0.0262661]
["bitfinex","BTCUSD",1747627293344,0.91217722,103450.0,103440.0,0.0262661]
["bitfinex","BTCUSD",1747627294469,0.91217722,103450.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627294470,0.21757652,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627294686,1.40768072,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627294897,1.43325008,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627295103,1.36592072,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627295289,1.39149008,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627295634,1.73149008,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627295847,1.86518945,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627296039,1.81383286,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627296258,1.07280866,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627296469,1.12854781,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627296674,1.14300866,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627296877,1.18610866,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627297096,1.41082346,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627297359,1.18710866,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627298207,1.52690866,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627298609,0.7309359,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627298795,1.1407759,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627299533,1.45139703,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627299689,1.42073155,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627299901,1.19741675,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627301064,1.42113155,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627301275,1.76113155,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627302099,1.12717675,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627302310,1.53737675,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627302521,1.12717675,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627302734,1.53725675,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627304021,0.74547675,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627304224,1.1412959,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627304430,0.7309359,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627304647,1.1410361,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627304897,0.7306761,103430.0,103420.0,0.0445061]
["bitfinex","BTCUSD",1747627305113,1.1409161,103430.0,103420.0,0.0445061]
["bitfinex","BTCUSD",1747627305337,1.1409161,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627305791,0.7306761,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627306003,1.1413161,103430.0,103420.0,0.0031061]
["bitfinex","BTCUSD",1747627306415,1.1403161,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627307048,0.7296761,103430.0,103420.0,0.0021061]
["bitfinex","BTCUSD",1747627307255,1.1381561,103430.0,103420.0,0.0227061]
["bitfinex","BTCUSD",1747627307487,1.1391561,103430.0,103420.0,0.0257061]
["bitfinex","BTCUSD",1747627308135,1.1391561,103430.0,103420.0,0.0051061]
["bitfinex","BTCUSD",1747627308733,1.1391561,103430.0,103420.0,0.0061061]
["bitfinex","BTCUSD",1747627308973,1.1391961,103430.0,103420.0,0.0061061]
["bitfinex","BTCUSD",1747627309412,1.1391561,103430.0,103420.0,0.0486061]
["bitfinex","BTCUSD",1747627310882,1.1390361,103430.0,103420.0,0.0061061]
["bitfinex","BTCUSD",1747627311512,1.1390361,103430.0,103420.0,0.0378061]
["bitfinex","BTCUSD",1747627312124,1.1390361,103430.0,103420.0,0.0161061]
["bitfinex","BTCUSD",1747627313028,0.7286761,103430.0,103420.0,0.0161061]
["bitfinex","BTCUSD",1747627313169,1.1385561,103430.0,103420.0,0.0161061]
["bitfinex","BTCUSD",1747627314997,1.1381161,103430.0,103420.0,0.0161061]
["bitfinex","BTCUSD",1747627316664,1.1381161,103430.0,103420.0,0.0379061]
["bitfinex","BTCUSD",1747627317290,1.1381161,103430.0,103420.0,0.02221056]
["bitfinex","BTCUSD",1747627317457,0.7286761,103430.0,103420.0,0.02221056]
["bitfinex","BTCUSD",1747627317655,0.62416274,103430.0,103420.0,0.61713471]
["bitfinex","BTCUSD",1747627317961,0.41756,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1747627318180,0.21590379,103470.0,103460.0,0.6045069]
["bitfinex","BTCUSD",1747627318379,0.20624,103470.0,103460.0,0.59484199]
["bitfinex","BTCUSD",1747627318636,0.20624,103470.0,103460.0,0.70181639]
["bitfinex","BTCUSD",1747627318637,0.001,103470.0,103460.0,0.70181639]
["bitfinex","BTCUSD",1747627318837,0.21362089,103470.0,103460.0,0.60561386]
["bitfinex","BTCUSD",1747627319036,0.21362089,103470.0,103460.0,0.51796984]
["bitfinex","BTCUSD",1747627319037,0.22328534,103470.0,103460.0,0.51796984]
["bitfinex","BTCUSD",1747627319391,0.22328534,103470.0,103460.0,0.00610446]
["bitfinex","BTCUSD",1747627319392,0.31093076,103470.0,103460.0,0.00610446]
["bitfinex","BTCUSD",1747627319602,0.51617076,103470.0,103460.0,0.01378073]
["bitfinex","BTCUSD",1747627321129,0.53464556,103470.0,103460.0,0.01378073]
["bitfinex","BTCUSD",1747627321334,0.94480556,103470.0,103460.0,0.01578073]
["bitfinex","BTCUSD",1747627321781,0.76269076,103470.0,103460.0,0.01578073]
["bitfinex","BTCUSD",1747627321968,0.76269076,103470.0,103460.0,0.01978073]
["bitfinex","BTCUSD",1747627322208,0.76269076,103470.0,103460.0,0.0040483]
["bitfinex","BTCUSD",1747627322408,0.76269076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627322679,0.76469076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627322858,1.25683445,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627323292,1.15952505,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627323673,1.49952505,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627324694,1.50952505,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627324900,1.51952505,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627325281,1.50952505,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627325497,0.53439161,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627325712,0.31293076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627325928,0.72081076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627326332,0.72281076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627326961,0.76661076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627327171,0.8007418,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627327377,0.76661076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627327580,0.76961076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627328000,0.72581076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627329006,0.74761076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627329435,0.76831076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627330609,0.31593076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627330836,0.72713076,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627332192,0.52085076,103470.0,103460.0,0.0413483]
["bitfinex","BTCUSD",1747627332442,0.63002069,103470.0,103460.0,0.5843251]
["bitfinex","BTCUSD",1747627332590,0.43320486,103470.0,103460.0,0.59399058]
["bitfinex","BTCUSD",1747627332998,0.43320486,103470.0,103460.0,0.58432529]
["bitfinex","BTCUSD",1747627333251,0.20592,103470.0,103460.0,0.61332086]
["bitfinex","BTCUSD",1747627333604,0.4185406,103470.0,103460.0,0.61332105]
["bitfinex","BTCUSD",1747627333827,0.4195406,103470.0,103460.0,0.73941838]
["bitfinex","BTCUSD",1747627334101,0.44853375,103470.0,103460.0,0.52677667]
["bitfinex","BTCUSD",1747627334307,0.41954163,103470.0,103460.0,0.50744563]
["bitfinex","BTCUSD",1747627334510,0.41954163,103470.0,103460.0,0.50944563]
["bitfinex","BTCUSD",1747627335575,0.41854163,103470.0,103460.0,0.50944563]
["bitfinex","BTCUSD",1747627335804,0.20395728,103470.0,103460.0,0.5170736]
["bitfinex","BTCUSD",1747627335983,0.40883728,103470.0,103460.0,0.5150736]
["bitfinex","BTCUSD",1747627336172,0.40883728,103470.0,103460.0,0.5180736]
["bitfinex","BTCUSD",1747627336575,0.40983728,103470.0,103460.0,0.5220736]
["bitfinex","BTCUSD",1747627336755,0.40983728,103470.0,103460.0,0.5190736]
["bitfinex","BTCUSD",1747627337167,0.40983728,103470.0,103460.0,0.5220736]
["bitfinex","BTCUSD",1747627339286,0.40017274,103470.0,103460.0,0.5220736]
["bitfinex","BTCUSD",1747627339641,0.41950154,103470.0,103460.0,0.5220736]
["bitfinex","BTCUSD",1747627339839,0.21462154,103470.0,103460.0,0.5220736]
["bitfinex","BTCUSD",1747627340040,0.41950154,103470.0,103460.0,0.51444563]
["bitfinex","BTCUSD",1747627340895,0.41950154,103470.0,103460.0,0.70775705]
["bitfinex","BTCUSD",1747627340896,0.002,103470.0,103460.0,0.70775705]
["bitfinex","BTCUSD",1747627341096,0.90328,103500.0,103490.0,0.57575538]
["bitfinex","BTCUSD",1747627341447,0.20488,103500.0,103490.0,0.59508026]
["bitfinex","BTCUSD",1747627341700,0.43676217,103500.0,103490.0,0.58541814]
["bitfinex","BTCUSD",1747627341934,0.43676301,103500.0,103490.0,0.38859733]
["bitfinex","BTCUSD",1747627342159,0.79710408,103500.0,103490.0,0.34609733]
["bitfinex","BTCUSD",1747627342906,0.79710408,103500.0,103490.0,0.34909733]
["bitfinex","BTCUSD",1747627343360,0.79710408,103500.0,103490.0,0.343]
["bitfinex","BTCUSD",1747627343361,0.80010408,103500.0,103490.0,0.343]
["bitfinex","BTCUSD",1747627343568,0.80010408,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1747627343803,0.79710408,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1747627344250,0.72174968,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1747627344811,0.84000408,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1747627345069,1.7613898,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1747627345342,1.53740408,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1747627345596,1.53740408,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1747627346260,0.21262136,103470.0,103460.0,0.3623483]
["bitfinex","BTCUSD",1747627346502,0.41746136,103470.0,103460.0,0.0223483]
["bitfinex","BTCUSD",1747627346640,0.41746136,103470.0,103460.0,0.3845483]
["bitfinex","BTCUSD",1747627347073,0.41246136,103470.0,103460.0,0.39064078]
["bitfinex","BTCUSD",1747627347674,0.61906136,103470.0,103460.0,0.39064078]
["bitfinex","BTCUSD",1747627348333,0.62006136,103470.0,103460.0,0.39564078]
["bitfinex","BTCUSD",1747627349297,0.71737076,103470.0,103460.0,0.01114078]
["bitfinex","BTCUSD",1747627349765,0.71737076,103470.0,103460.0,0.01414078]
["bitfinex","BTCUSD",1747627349967,0.79272516,103470.0,103460.0,0.01414078]
["bitfinex","BTCUSD",1747627350378,0.79272516,103470.0,103460.0,0.0080483]
["bitfinex","BTCUSD",1747627350606,0.83572516,103470.0,103460.0,0.0080483]
["bitfinex","BTCUSD",1747627351434,1.07425173,103470.0,103460.0,0.0080483]
["bitfinex","BTCUSD",1747627351791,1.41425173,103470.0,103460.0,0.0080483]
["bitfinex","BTCUSD",1747627352360,1.19026601,103470.0,103460.0,0.0080483]
["bitfinex","BTCUSD",1747627352670,1.19214601,103470.0,103460.0,0.0080483]
["bitfinex","BTCUSD",1747627353018,1.19214601,103470.0,103460.0,0.0050483]
["bitfinex","BTCUSD",1747627353426,1.41613173,103470.0,103460.0,0.0050483]
["bitfinex","BTCUSD",1747627353963,1.41513173,103470.0,103460.0,4.83e-05]
["bitfinex","BTCUSD",1747627354352,1.41513173,103470.0,103460.0,0.0002083]
["bitfinex","BTCUSD",1747627354548,0.21270357,103430.0,103420.0,0.0299051]
["bitfinex","BTCUSD",1747627354935,0.62602357,103430.0,103420.0,0.0337061]
["bitfinex","BTCUSD",1747627355115,0.41930357,103430.0,103420.0,0.0560061]
["bitfinex","BTCUSD",1747627355316,0.41930357,103430.0,103420.0,0.2590615]
["bitfinex","BTCUSD",1747627355518,0.42897074,103430.0,103420.0,0.26873043]
["bitfinex","BTCUSD",1747627355721,0.42897074,103430.0,103420.0,0.27839936]
["bitfinex","BTCUSD",1747627355918,0.43011543,103430.0,103420.0,0.28949733]
["bitfinex","BTCUSD",1747627356302,0.43011533,103430.0,103420.0,0.28949733]
["bitfinex","BTCUSD",1747627356485,0.00114469,103430.0,103420.0,0.29916607]
["bitfinex","BTCUSD",1747627356681,0.00114469,103430.0,103420.0,1.63845912]
["bitfinex","BTCUSD",1747627356905,0.00114469,103430.0,103420.0,1.25816612]
["bitfinex","BTCUSD",1747627357369,0.00114469,103430.0,103420.0,1.37816612]
["bitfinex","BTCUSD",1747627357597,0.00114469,103430.0,103420.0,1.38833715]
["bitfinex","BTCUSD",1747627358464,0.00114469,103430.0,103420.0,0.98199615]
["bitfinex","BTCUSD",1747627358873,0.19451218,103430.0,103420.0,0.85997776]
["bitfinex","BTCUSD",1747627359072,0.22351588,103430.0,103420.0,0.5402751]
["bitfinex","BTCUSD",1747627359270,0.21384826,103430.0,103420.0,0.5402751]
["bitfinex","BTCUSD",1747627359511,0.20418036,103430.0,103420.0,0.5402751]
["bitfinex","BTCUSD",1747627359842,0.20418036,103430.0,103420.0,0.0363751]
["bitfinex","BTCUSD",1747627360184,0.27953476,103430.0,103420.0,0.02620407]
["bitfinex","BTCUSD",1747627360400,0.37684416,103430.0,103420.0,0.02620407]
["bitfinex","BTCUSD",1747627360971,0.79420416,103430.0,103420.0,0.02620407]
["bitfinex","BTCUSD",1747627361193,0.83850416,103430.0,103420.0,0.02620407]
["bitfinex","BTCUSD",1747627361750,0.83850416,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627362863,0.76314976,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627363086,0.71884976,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627363547,1.13320976,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627364034,1.17560976,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627365671,1.15440976,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627365892,1.13364976,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627366598,1.17644976,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627368452,1.19099061,103430.0,103420.0,0.0201061]
["bitfinex","BTCUSD",1747627369291,1.18999061,103430.0,103420.0,0.0151061]
["bitfinex","BTCUSD",1747627369518,1.15432976,103430.0,103420.0,0.0151061]
["bitfinex","BTCUSD",1747627369732,1.15432976,103430.0,103420.0,0.0161061]
["bitfinex","BTCUSD",1747627369943,1.15428976,103430.0,103420.0,0.0161061]
["bitfinex","BTCUSD",1747627370601,1.17558976,103430.0,103420.0,0.0161061]
["bitfinex","BTCUSD",1747627370813,1.17558976,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627371018,1.15428976,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627373032,0.71784976,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627373237,1.17522976,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627374352,1.26512501,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627374564,1.18977061,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627378876,1.13328976,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627379309,0.92456976,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627379508,0.92456976,103430.0,103420.0,0.0338061]
["bitfinex","BTCUSD",1747627379509,1.13368976,103430.0,103420.0,0.0338061]
["bitfinex","BTCUSD",1747627379845,1.13368976,103430.0,103420.0,0.0544061]
["bitfinex","BTCUSD",1747627379984,1.13368976,103430.0,103420.0,0.0338061]
["bitfinex","BTCUSD",1747627381247,0.20318036,103430.0,103420.0,0.0542061]
["bitfinex","BTCUSD",1747627381453,0.21284826,103430.0,103420.0,0.0542061]
["bitfinex","BTCUSD",1747627381923,0.20318036,103430.0,103420.0,0.0542061]
["bitfinex","BTCUSD",1747627382192,0.30048976,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627382600,0.30048976,103430.0,103420.0,0.04060843]
["bitfinex","BTCUSD",1747627383019,0.30048976,103430.0,103420.0,0.06200843]
["bitfinex","BTCUSD",1747627383413,0.20318036,103430.0,103420.0,0.06200843]
["bitfinex","BTCUSD",1747627383589,0.21284864,103430.0,103420.0,0.59539462]
["bitfinex","BTCUSD",1747627383791,0.21284864,103430.0,103420.0,0.40200843]
["bitfinex","BTCUSD",1747627383987,0.41226046,103430.0,103420.0,0.40200843]
["bitfinex","BTCUSD",1747627384190,0.42192846,103430.0,103420.0,0.61473295]
["bitfinex","BTCUSD",1747627384390,0.42192846,103430.0,103420.0,0.40200843]
["bitfinex","BTCUSD",1747627385065,0.31015786,103430.0,103420.0,0.35920843]
["bitfinex","BTCUSD",1747627385258,0.51923786,103430.0,103420.0,0.35920843]
["bitfinex","BTCUSD",1747627385559,0.51923786,103430.0,103420.0,0.01920843]
["bitfinex","BTCUSD",1747627385763,0.31015786,103430.0,103420.0,0.01920843]
["bitfinex","BTCUSD",1747627385968,0.72927786,103430.0,103420.0,0.01920843]
["bitfinex","BTCUSD",1747627386179,1.01036738,103430.0,103420.0,0.01920843]
["bitfinex","BTCUSD",1747627386629,1.70876738,103430.0,103420.0,0.01920843]
["bitfinex","BTCUSD",1747627386833,1.35536738,103430.0,103420.0,0.01920843]
["bitfinex","BTCUSD",1747627387033,1.35536738,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627387589,1.35536738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627387994,1.35836738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627388203,1.36136738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627388654,1.37136738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627389115,1.45867678,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627389467,0.93224738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627389700,1.37156738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627390132,1.36156738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627392575,0.94224738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627392792,1.37140738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627393433,1.36140738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627393684,1.37140738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627394558,1.46871678,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627394804,1.44871678,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627395004,1.45871678,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627395669,1.45895678,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627395900,1.02955678,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627396150,1.67302545,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627396350,1.44887678,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627397819,0.93924738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627398028,1.34632738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627398250,0.94024738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627398460,1.36540738,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627398930,1.36140738,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627399139,1.36140738,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627399140,0.74551786,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627399349,0.73551786,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627399520,0.95966653,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627399908,1.31420738,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627400628,0.52427786,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627400853,0.73599786,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627401056,0.73099786,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627401259,0.73099786,103430.0,103420.0,0.0345061]
["bitfinex","BTCUSD",1747627401464,0.72899786,103430.0,103420.0,0.0335061]
["bitfinex","BTCUSD",1747627401873,0.73099786,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627402075,0.31015786,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627402278,0.73075786,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627402695,0.73091786,103430.0,103420.0,0.0546061]
["bitfinex","BTCUSD",1747627403863,0.73091786,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627404077,0.95506653,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627404335,0.96660738,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627404534,1.53117118,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627404676,1.53117118,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627404873,1.43186178,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627405082,1.44186178,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627405285,1.44186178,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627405489,1.22122178,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627405710,1.58743178,103430.0,103420.0,0.0121061]
["bitfinex","BTCUSD",1747627405923,1.68874118,103430.0,103420.0,0.0131061]
["bitfinex","BTCUSD",1747627407327,1.68874118,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627407328,1.69474118,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627407737,1.21867311,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627408027,1.59743178,103430.0,103420.0,0.0141061]
["bitfinex","BTCUSD",1747627410057,1.59743178,103430.0,103420.0,0.0151071]
["bitfinex","BTCUSD",1747627411256,1.52207738,103430.0,103420.0,0.0151071]
["bitfinex","BTCUSD",1747627411439,1.52455738,103430.0,103420.0,0.0151071]
["bitfinex","BTCUSD",1747627411656,1.60917882,103430.0,103420.0,0.0151071]
["bitfinex","BTCUSD",1747627412298,1.52475738,103430.0,103420.0,0.0151071]
["bitfinex","BTCUSD",1747627412711,0.57728556,103410.0,103400.0,0.07]
["bitfinex","BTCUSD",1747627412920,1.51453363,103410.0,103400.0,0.07]
["bitfinex","BTCUSD",1747627413128,1.51453363,103410.0,103400.0,0.0622648]
["bitfinex","BTCUSD",1747627413580,1.51453363,103410.0,103400.0,0.0545296]
["bitfinex","BTCUSD",1747627413782,1.56153363,103410.0,103400.0,0.0545296]
["bitfinex","BTCUSD",1747627413979,1.56153363,103410.0,103400.0,0.0467944]
["bitfinex","BTCUSD",1747627414270,1.56453363,103410.0,103400.0,0.0390592]
["bitfinex","BTCUSD",1747627414696,1.57512583,103410.0,103400.0,0.031324]
["bitfinex","BTCUSD",1747627414908,1.56453363,103410.0,103400.0,0.031324]
["bitfinex","BTCUSD",1747627415124,1.56453363,103410.0,103400.0,0.02358889]
["bitfinex","BTCUSD",1747627415337,1.56653363,103410.0,103400.0,0.02458889]
["bitfinex","BTCUSD",1747627415557,1.56653363,103410.0,103400.0,0.01685378]
["bitfinex","BTCUSD",1747627415758,1.56153363,103410.0,103400.0,0.01585378]
["bitfinex","BTCUSD",1747627415982,1.56153363,103410.0,103400.0,0.00811867]
["bitfinex","BTCUSD",1747627416191,1.56553363,103410.0,103400.0,0.00138356]
["bitfinex","BTCUSD",1747627416406,1.51203363,103410.0,103400.0,0.00138356]
["bitfinex","BTCUSD",1747627416613,1.56553363,103410.0,103400.0,0.00138356]
["bitfinex","BTCUSD",1747627417481,0.54309458,103400.0,103390.0,0.0156683]
["bitfinex","BTCUSD",1747627417665,1.06364398,103400.0,103390.0,0.0156683]
["bitfinex","BTCUSD",1747627418291,1.0783141,103400.0,103390.0,0.0156683]
["bitfinex","BTCUSD",1747627418729,1.0813141,103400.0,103390.0,0.0166683]
["bitfinex","BTCUSD",1747627419174,1.09637495,103400.0,103390.0,0.0166683]
["bitfinex","BTCUSD",1747627419597,1.10846545,103400.0,103390.0,0.0166683]
["bitfinex","BTCUSD",1747627419805,0.68442545,103400.0,103390.0,0.0166683]
["bitfinex","BTCUSD",1747627420015,1.10842545,103400.0,103390.0,0.0166683]
["bitfinex","BTCUSD",1747627421928,0.59641374,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747627422144,0.21282703,103370.0,103360.0,0.0423]
["bitfinex","BTCUSD",1747627422351,0.31013643,103370.0,103360.0,0.0423]
["bitfinex","BTCUSD",1747627422790,0.30833643,103370.0,103360.0,0.0423]
["bitfinex","BTCUSD",1747627423241,0.30833643,103370.0,103360.0,0.04278274]
["bitfinex","BTCUSD",1747627424738,0.30933643,103370.0,103360.0,0.04478274]
["bitfinex","BTCUSD",1747627425829,0.30933643,103370.0,103360.0,0.38478274]
["bitfinex","BTCUSD",1747627425830,0.42398703,103370.0,103360.0,0.38478274]
["bitfinex","BTCUSD",1747627426071,0.20235352,103370.0,103360.0,0.38478274]
["bitfinex","BTCUSD",1747627426282,0.22227323,103370.0,103360.0,0.59863055]
["bitfinex","BTCUSD",1747627426515,0.43510045,103370.0,103360.0,0.38578274]
["bitfinex","BTCUSD",1747627426724,0.42542703,103370.0,103360.0,0.38578274]
["bitfinex","BTCUSD",1747627427137,0.42542703,103370.0,103360.0,0.39188789]
["bitfinex","BTCUSD",1747627427348,0.63802703,103370.0,103360.0,0.05188789]
["bitfinex","BTCUSD",1747627427887,0.21382703,103370.0,103360.0,0.05188789]
["bitfinex","BTCUSD",1747627428085,0.63786703,103370.0,103360.0,0.05188789]
["bitfinex","BTCUSD",1747627428810,0.43510017,103370.0,103360.0,0.2647357]
["bitfinex","BTCUSD",1747627429014,0.44477406,103370.0,103360.0,0.27234988]
["bitfinex","BTCUSD",1747627429218,0.42542732,103370.0,103360.0,0.05950188]
["bitfinex","BTCUSD",1747627429394,0.59809112,103370.0,103360.0,0.03790188]
["bitfinex","BTCUSD",1747627429606,0.59809112,103370.0,103360.0,0.05930188]
["bitfinex","BTCUSD",1747627431140,0.73541672,103370.0,103360.0,0.05930188]
["bitfinex","BTCUSD",1747627432717,0.73541672,103370.0,103360.0,0.05168789]
["bitfinex","BTCUSD",1747627433744,0.20415343,103370.0,103360.0,0.05168789]
["bitfinex","BTCUSD",1747627433946,0.64738065,103370.0,103360.0,0.05168789]
["bitfinex","BTCUSD",1747627434231,0.22350045,103370.0,103360.0,0.05168789]
["bitfinex","BTCUSD",1747627434434,0.23317434,103370.0,103360.0,0.05168789]
["bitfinex","BTCUSD",1747627434855,0.22350092,103370.0,103360.0,0.05168789]
["bitfinex","BTCUSD",1747627435803,0.38649121,103370.0,103360.0,0.00958789]
["bitfinex","BTCUSD",1747627436012,0.81503827,103370.0,103360.0,0.00958789]
["bitfinex","BTCUSD",1747627436853,0.81503827,103370.0,103360.0,0.00348274]
["bitfinex","BTCUSD",1747627437678,0.8105964,103370.0,103360.0,0.00348274]
["bitfinex","BTCUSD",1747627437911,1.0350076,103370.0,103360.0,0.00348274]
["bitfinex","BTCUSD",1747627438057,1.0770076,103370.0,103360.0,0.00348274]
["bitfinex","BTCUSD",1747627439470,1.13151318,103370.0,103360.0,0.00348274]
["bitfinex","BTCUSD",1747627441169,1.22882258,103370.0,103360.0,0.00348274]
["bitfinex","BTCUSD",1747627441375,1.13151318,103370.0,103360.0,0.00348274]
["bitfinex","BTCUSD",1747627442497,1.13151318,103370.0,103330.0,0.00761399]
["bitfinex","BTCUSD",1747627442498,0.21288882,103340.0,103330.0,0.00761399]
["bitfinex","BTCUSD",1747627442712,0.21288882,103340.0,103330.0,0.02831399]
["bitfinex","BTCUSD",1747627442713,0.63764882,103340.0,103330.0,0.02831399]
["bitfinex","BTCUSD",1747627442953,0.63764882,103340.0,103320.0,0.01017103]
["bitfinex","BTCUSD",1747627442954,0.90163217,103330.0,103320.0,0.01017103]
["bitfinex","BTCUSD",1747627443145,0.99894157,103330.0,103320.0,0.01017103]
["bitfinex","BTCUSD",1747627443854,0.99894157,103330.0,103320.0,0.05107103]
["bitfinex","BTCUSD",1747627443855,1.21134157,103330.0,103320.0,0.05107103]
["bitfinex","BTCUSD",1747627444063,1.21146157,103330.0,103320.0,0.05107103]
["bitfinex","BTCUSD",1747627444286,0.01983767,103330.0,103320.0,0.26400125]
["bitfinex","BTCUSD",1747627444496,0.23274691,103330.0,103320.0,0.25432296]
["bitfinex","BTCUSD",1747627444714,0.21339249,103330.0,103320.0,0.05107103]
["bitfinex","BTCUSD",1747627445373,0.21339249,103330.0,103320.0,0.04701699]
["bitfinex","BTCUSD",1747627445374,0.30202444,103330.0,103320.0,0.04701699]
["bitfinex","BTCUSD",1747627446253,0.30202444,103330.0,103320.0,0.05101699]
["bitfinex","BTCUSD",1747627446254,0.51638444,103330.0,103320.0,0.05101699]
["bitfinex","BTCUSD",1747627446903,0.51538444,103330.0,103320.0,0.04701699]
["bitfinex","BTCUSD",1747627447113,0.51538444,103330.0,103320.0,0.05001699]
["bitfinex","BTCUSD",1747627447325,0.51438444,103330.0,103320.0,0.00911699]
["bitfinex","BTCUSD",1747627447735,0.51538444,103330.0,103320.0,0.03031699]
["bitfinex","BTCUSD",1747627447968,0.51538444,103330.0,103320.0,0.01011699]
["bitfinex","BTCUSD",1747627448177,0.53016665,103330.0,103320.0,0.01011699]
["bitfinex","BTCUSD",1747627448802,1.3184619,103330.0,103320.0,0.01011699]
["bitfinex","BTCUSD",1747627449432,1.30392105,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747627449814,1.30392105,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747627450429,1.30292105,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747627450834,1.09056105,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747627451119,1.21374444,103330.0,103320.0,0.0437]
["bitfinex","BTCUSD",1747627451321,0.20471485,103330.0,103320.0,0.59663059]
["bitfinex","BTCUSD",1747627451548,0.03051427,103330.0,103320.0,0.61598689]
["bitfinex","BTCUSD",1747627451735,0.02083682,103330.0,103320.0,0.61598689]
["bitfinex","BTCUSD",1747627451927,0.00148268,103330.0,103320.0,0.61598689]
["bitfinex","BTCUSD",1747627452136,0.02083692,103330.0,103320.0,0.61598689]
["bitfinex","BTCUSD",1747627452418,0.02083692,103330.0,103320.0,0.62208977]
["bitfinex","BTCUSD",1747627452630,0.03051427,103330.0,103320.0,0.62108977]
["bitfinex","BTCUSD",1747627452833,0.00148268,103330.0,103320.0,0.74108977]
["bitfinex","BTCUSD",1747627453034,0.00248268,103330.0,103320.0,0.74608977]
["bitfinex","BTCUSD",1747627453412,0.00148268,103330.0,103320.0,0.74608977]
["bitfinex","BTCUSD",1747627453818,0.00248268,103330.0,103320.0,0.74908977]
["bitfinex","BTCUSD",1747627454108,0.6984,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747627454302,0.42732,103360.0,103350.0,0.61391946]
["bitfinex","BTCUSD",1747627454494,0.24390335,103360.0,103350.0,0.61391955]
["bitfinex","BTCUSD",1747627454694,0.4374018,103360.0,103350.0,0.61391965]
["bitfinex","BTCUSD",1747627454845,0.4374018,103360.0,103350.0,0.61034723]
["bitfinex","BTCUSD",1747627455056,0.23219672,103360.0,103350.0,0.61034723]
["bitfinex","BTCUSD",1747627455256,0.21284707,103360.0,103350.0,0.61034723]
["bitfinex","BTCUSD",1747627455462,0.28820222,103360.0,103350.0,0.38780288]
["bitfinex","BTCUSD",1747627455692,0.38551162,103360.0,103350.0,0.38780288]
["bitfinex","BTCUSD",1747627456149,0.38551162,103360.0,103350.0,0.38980288]
["bitfinex","BTCUSD",1747627457017,0.38551162,103360.0,103350.0,0.36960288]
["bitfinex","BTCUSD",1747627457217,0.38551162,103360.0,103350.0,0.34810288]
["bitfinex","BTCUSD",1747627457426,0.31015722,103360.0,103350.0,0.34810288]
["bitfinex","BTCUSD",1747627457635,0.31015722,103360.0,103350.0,0.36820288]
["bitfinex","BTCUSD",1747627457855,0.31015722,103360.0,103350.0,0.39140288]
["bitfinex","BTCUSD",1747627458079,0.38551162,103360.0,103350.0,0.35010288]
["bitfinex","BTCUSD",1747627458286,0.38551162,103360.0,103350.0,0.01010288]
["bitfinex","BTCUSD",1747627458498,1.08376367,103360.0,103350.0,0.01010288]
["bitfinex","BTCUSD",1747627458705,1.09376367,103360.0,103350.0,0.01010288]
["bitfinex","BTCUSD",1747627458919,1.43376367,103360.0,103350.0,0.01010288]
["bitfinex","BTCUSD",1747627459570,1.28715247,103360.0,103350.0,0.00810288]
["bitfinex","BTCUSD",1747627459781,1.15587722,103360.0,103350.0,0.00810288]
["bitfinex","BTCUSD",1747627459988,1.19737722,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1747627460204,0.21288882,103340.0,103330.0,0.3602]
["bitfinex","BTCUSD",1747627460419,0.31019822,103340.0,103330.0,0.3602]
["bitfinex","BTCUSD",1747627461343,0.31019822,103340.0,103330.0,0.36630303]
["bitfinex","BTCUSD",1747627461782,0.31019822,103340.0,103330.0,0.36730303]
["bitfinex","BTCUSD",1747627461998,0.31019822,103340.0,103330.0,0.00710303]
["bitfinex","BTCUSD",1747627462405,0.73791822,103340.0,103330.0,0.00710303]
["bitfinex","BTCUSD",1747627462757,0.75821822,103340.0,103330.0,0.00710303]
["bitfinex","BTCUSD",1747627463549,0.77981822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627464232,0.78081822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627464459,0.77981822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627464630,0.76051822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627465221,1.00622942,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627465653,1.02077027,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627466025,0.79635907,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627466459,0.75345907,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627466631,0.73891822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627467888,0.81427262,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627468538,0.74019822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627468738,0.31119822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627468946,1.00612942,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627469115,0.78171822,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747627470483,0.20325184,103320.0,103310.0,0.35611969]
["bitfinex","BTCUSD",1747627470621,0.30056124,103320.0,103310.0,0.35611969]
["bitfinex","BTCUSD",1747627471234,0.30056124,103320.0,103310.0,0.36223045]
["bitfinex","BTCUSD",1747627471417,0.30056124,103320.0,103310.0,0.38263045]
["bitfinex","BTCUSD",1747627471619,0.31023962,103320.0,103310.0,0.38263045]
["bitfinex","BTCUSD",1747627471880,0.21293022,103320.0,103310.0,0.57622255]
["bitfinex","BTCUSD",1747627472081,0.63729184,103320.0,103310.0,0.38963045]
["bitfinex","BTCUSD",1747627472288,0.63717184,103320.0,103310.0,0.38963045]
["bitfinex","BTCUSD",1747627472841,0.72480276,103320.0,103310.0,0.38963045]
["bitfinex","BTCUSD",1747627475400,0.41113336,103320.0,103310.0,0.38963045]
["bitfinex","BTCUSD",1747627475600,0.63685193,103320.0,103310.0,0.38963045]
["bitfinex","BTCUSD",1747627475817,0.42085193,103320.0,103310.0,0.38963045]
["bitfinex","BTCUSD",1747627476039,0.41117336,103320.0,103310.0,0.40898919]
["bitfinex","BTCUSD",1747627476239,0.4402085,103320.0,103310.0,0.38963045]
["bitfinex","BTCUSD",1747627476652,0.4402085,103320.0,103310.0,0.61226023]
["bitfinex","BTCUSD",1747627476653,0.001,103320.0,103310.0,0.61226023]
["bitfinex","BTCUSD",1747627476900,0.001,103320.0,103310.0,0.70956963]
["bitfinex","BTCUSD",1747627477436,0.001,103320.0,103310.0,0.82956963]
["bitfinex","BTCUSD",1747627478084,0.001,103320.0,103310.0,1.04124163]
["bitfinex","BTCUSD",1747627478290,0.00114472,103340.0,103330.0,0.60408668]
["bitfinex","BTCUSD",1747627478495,0.00114472,103340.0,103330.0,0.71139608]
["bitfinex","BTCUSD",1747627478720,0.00114472,103340.0,103330.0,0.73847154]
["bitfinex","BTCUSD",1747627478929,0.00114472,103340.0,103330.0,0.85847154]
["bitfinex","BTCUSD",1747627479337,0.00114472,103340.0,103330.0,0.83139608]
["bitfinex","BTCUSD",1747627480187,0.00114472,103340.0,103330.0,0.86657422]
["bitfinex","BTCUSD",1747627480375,0.00114472,103340.0,103330.0,0.83950684]
["bitfinex","BTCUSD",1747627481871,0.00114472,103340.0,103330.0,1.48906884]
["bitfinex","BTCUSD",1747627482082,0.2919144,103360.0,103350.0,0.60324361]
["bitfinex","BTCUSD",1747627482312,0.2919144,103380.0,103370.0,0.26320056]
["bitfinex","BTCUSD",1747627482526,0.0753544,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747627482739,0.28811913,103400.0,103390.0,0.37348606]
["bitfinex","BTCUSD",1747627482955,0.28811913,103400.0,103360.0,0.21284725]
["bitfinex","BTCUSD",1747627482956,0.01934694,103370.0,103360.0,0.21284725]
["bitfinex","BTCUSD",1747627483181,0.2128213,103380.0,103370.0,0.54315352]
["bitfinex","BTCUSD",1747627483386,0.20311422,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1747627483589,0.2127853,103390.0,103380.0,0.24383406]
["bitfinex","BTCUSD",1747627483822,0.22245722,103390.0,103380.0,0.25350701]
["bitfinex","BTCUSD",1747627484033,0.22245722,103390.0,103380.0,0.25961777]
["bitfinex","BTCUSD",1747627484243,0.57560646,103390.0,103380.0,0.00611076]
["bitfinex","BTCUSD",1747627484473,1.00924646,103390.0,103380.0,0.00611076]
["bitfinex","BTCUSD",1747627484682,0.78483526,103390.0,103380.0,0.00811076]
["bitfinex","BTCUSD",1747627485028,0.78579526,103390.0,103380.0,0.00811076]
["bitfinex","BTCUSD",1747627485456,0.78579526,103390.0,103380.0,0.00611076]
["bitfinex","BTCUSD",1747627485655,0.78479526,103390.0,103380.0,0.00611076]
["bitfinex","BTCUSD",1747627485874,0.35119526,103390.0,103380.0,0.00611076]
["bitfinex","BTCUSD",1747627486077,0.21282703,103370.0,103360.0,0.01115494]
["bitfinex","BTCUSD",1747627486354,0.19349845,103360.0,103350.0,0.3806]
["bitfinex","BTCUSD",1747627486779,0.22252162,103360.0,103350.0,0.0406]
["bitfinex","BTCUSD",1747627486980,0.19351717,103350.0,103340.0,0.3812]
["bitfinex","BTCUSD",1747627487190,0.22254304,103350.0,103340.0,0.3908766]
["bitfinex","BTCUSD",1747627487400,0.22254304,103350.0,103340.0,0.3812]
["bitfinex","BTCUSD",1747627487604,0.2322188,103350.0,103340.0,0.5108767]
["bitfinex","BTCUSD",1747627487773,0.22254304,103350.0,103340.0,0.5012]
["bitfinex","BTCUSD",1747627488027,0.21286747,103350.0,103340.0,0.72985617]
["bitfinex","BTCUSD",1747627488241,0.41001845,103360.0,103350.0,0.23471717]
["bitfinex","BTCUSD",1747627488442,0.44871624,103360.0,103350.0,0.0412]
["bitfinex","BTCUSD",1747627488643,0.23219699,103360.0,103350.0,0.0412]
["bitfinex","BTCUSD",1747627489052,0.22252273,103360.0,103350.0,0.0412]
["bitfinex","BTCUSD",1747627489205,0.22252273,103360.0,103350.0,0.0526652]
["bitfinex","BTCUSD",1747627489426,0.43904273,103360.0,103350.0,0.0526652]
["bitfinex","BTCUSD",1747627489648,0.43904273,103360.0,103350.0,0.0316652]
["bitfinex","BTCUSD",1747627489857,0.42936819,103360.0,103350.0,0.01755575]
["bitfinex","BTCUSD",1747627490479,0.21652,103360.0,103350.0,0.05950643]
["bitfinex","BTCUSD",1747627490730,0.42936725,103360.0,103350.0,0.26394868]
["bitfinex","BTCUSD",1747627490880,0.42936725,103360.0,103350.0,0.08062717]
["bitfinex","BTCUSD",1747627491083,0.22619417,103360.0,103350.0,0.29349502]
["bitfinex","BTCUSD",1747627491314,0.4390418,103360.0,103350.0,0.27414453]
["bitfinex","BTCUSD",1747627491555,0.42936707,103360.0,103350.0,0.2838201]
["bitfinex","BTCUSD",1747627491759,0.44871643,103360.0,103350.0,0.0709516]
["bitfinex","BTCUSD",1747627491932,0.44871643,103360.0,103350.0,0.06127575]
["bitfinex","BTCUSD",1747627492504,0.44871643,103360.0,103350.0,0.0709516]
["bitfinex","BTCUSD",1747627492710,0.44871643,103360.0,103350.0,0.06127575]
["bitfinex","BTCUSD",1747627493113,0.44871643,103360.0,103350.0,0.0709516]
["bitfinex","BTCUSD",1747627493346,0.44871643,103360.0,103350.0,0.06127575]
["bitfinex","BTCUSD",1747627493552,0.44871643,103360.0,103350.0,0.1909516]
["bitfinex","BTCUSD",1747627493754,0.42936781,103360.0,103350.0,0.18127575]
["bitfinex","BTCUSD",1747627494777,0.42936725,103360.0,103350.0,0.18127575]
["bitfinex","BTCUSD",1747627494977,0.70597641,103380.0,103360.0,0.06034956]
["bitfinex","BTCUSD",1747627495180,0.410126,103380.0,103370.0,0.381]
["bitfinex","BTCUSD",1747627495379,0.193606,103380.0,103370.0,0.381]
["bitfinex","BTCUSD",1747627495582,0.00014499,103380.0,103370.0,1.91821296]
["bitfinex","BTCUSD",1747627495826,0.00014499,103380.0,103370.0,1.65302396]
["bitfinex","BTCUSD",1747627496020,0.00014499,103380.0,103370.0,1.59146496]
["bitfinex","BTCUSD",1747627496532,0.00014499,103380.0,103370.0,1.60770544]
["bitfinex","BTCUSD",1747627496738,0.63428,103410.0,103400.0,0.59426547]
["bitfinex","BTCUSD",1747627496950,0.42926415,103410.0,103400.0,0.59426566]
["bitfinex","BTCUSD",1747627497182,0.4389342,103410.0,103400.0,0.3815]
["bitfinex","BTCUSD",1747627497399,0.43893411,103410.0,103400.0,0.40084206]
["bitfinex","BTCUSD",1747627497607,0.43893411,103410.0,103400.0,0.40693271]
["bitfinex","BTCUSD",1747627497747,0.43893411,103410.0,103400.0,0.39726172]
["bitfinex","BTCUSD",1747627497965,0.43226406,103410.0,103400.0,0.61002691]
["bitfinex","BTCUSD",1747627498184,0.004,103410.0,103400.0,0.73969743]
["bitfinex","BTCUSD",1747627499077,0.01366959,103410.0,103400.0,0.7203562]
["bitfinex","BTCUSD",1747627499250,0.004,103410.0,103400.0,0.73969752]
["bitfinex","BTCUSD",1747627499454,0.004,103410.0,103400.0,0.74936813]
["bitfinex","BTCUSD",1747627499941,0.004,103410.0,103400.0,1.95022053]
["bitfinex","BTCUSD",1747627500301,0.004,103410.0,103400.0,0.8273364]
["bitfinex","BTCUSD",1747627500440,0.004,103410.0,103400.0,0.83700692]
["bitfinex","BTCUSD",1747627500643,0.004,103410.0,103400.0,0.8273364]
["bitfinex","BTCUSD",1747627500884,0.19440489,103410.0,103400.0,0.50759055]
["bitfinex","BTCUSD",1747627501089,0.21274435,103410.0,103400.0,0.52693261]
["bitfinex","BTCUSD",1747627501290,0.2234144,103410.0,103400.0,0.52693271]
["bitfinex","BTCUSD",1747627501457,0.2234145,103410.0,103400.0,0.5279328]
["bitfinex","BTCUSD",1747627501661,0.21374491,103410.0,103400.0,0.46709055]
["bitfinex","BTCUSD",1747627502367,0.34378444,103410.0,103400.0,0.00709055]
["bitfinex","BTCUSD",1747627502571,0.56146444,103410.0,103400.0,0.00709055]
["bitfinex","BTCUSD",1747627503546,0.56146444,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747627503748,0.73638444,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747627504715,0.77738444,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747627505554,0.77710444,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747627507997,0.77710444,103410.0,103400.0,0.001208]
["bitfinex","BTCUSD",1747627509470,0.79164529,103410.0,103400.0,0.001208]
["bitfinex","BTCUSD",1747627510091,0.79064529,103410.0,103400.0,0.001208]
["bitfinex","BTCUSD",1747627510306,0.79064529,103410.0,103400.0,0.000208]
["bitfinex","BTCUSD",1747627510307,1.17344236,103410.0,103400.0,0.000208]
["bitfinex","BTCUSD",1747627510727,0.79464529,103410.0,103400.0,0.000208]
["bitfinex","BTCUSD",1747627511153,0.80064529,103410.0,103400.0,0.000208]
["bitfinex","BTCUSD",1747627511365,1.52544236,103410.0,103400.0,0.000208]
["bitfinex","BTCUSD",1747627511618,0.25420645,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627511814,1.20463585,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627512709,1.2191767,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627513124,1.59797377,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627513353,1.93797377,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627513569,1.93897377,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627513792,1.94897377,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627514015,1.94797377,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627514230,1.95497377,103380.0,103370.0,0.00760454]
["bitfinex","BTCUSD",1747627514441,0.2032125,103340.0,103330.0,0.00709839]
["bitfinex","BTCUSD",1747627514663,0.74587841,103340.0,103330.0,0.01845033]
["bitfinex","BTCUSD",1747627514911,0.7362019,103340.0,103330.0,0.00724338]
["bitfinex","BTCUSD",1747627515732,0.42996826,103340.0,103330.0,0.60205299]
["bitfinex","BTCUSD",1747627515935,0.4299692,103340.0,103330.0,0.38914338]
["bitfinex","BTCUSD",1747627516982,0.4299692,103340.0,103330.0,0.39014338]
["bitfinex","BTCUSD",1747627517186,0.4309692,103340.0,103330.0,0.39714338]
["bitfinex","BTCUSD",1747627517491,0.4309692,103340.0,103330.0,0.40682111]
["bitfinex","BTCUSD",1747627517686,0.21808,103340.0,103330.0,0.62940779]
["bitfinex","BTCUSD",1747627517899,0.23743218,103340.0,103330.0,0.62940779]
["bitfinex","BTCUSD",1747627518212,0.23743218,103340.0,103330.0,0.64035164]
["bitfinex","BTCUSD",1747627518418,0.22775595,103340.0,103330.0,0.6500288]
["bitfinex","BTCUSD",1747627518598,0.23743199,103340.0,103330.0,0.6500288]
["bitfinex","BTCUSD",1747627518795,0.24710822,103340.0,103330.0,0.63908495]
["bitfinex","BTCUSD",1747627518970,0.25678464,103340.0,103330.0,0.75908495]
["bitfinex","BTCUSD",1747627519179,0.24710822,103340.0,103330.0,0.75908495]
["bitfinex","BTCUSD",1747627519559,0.03002831,103340.0,103330.0,0.74940788]
["bitfinex","BTCUSD",1747627519713,0.03002831,103340.0,103330.0,0.73973072]
["bitfinex","BTCUSD",1747627519924,0.22356421,103340.0,103330.0,0.74940798]
["bitfinex","BTCUSD",1747627520101,0.22356421,103340.0,103330.0,0.75908514]
["bitfinex","BTCUSD",1747627520349,0.22356421,103340.0,103330.0,0.76668968]
["bitfinex","BTCUSD",1747627520737,0.22259721,103340.0,103330.0,0.75701252]
["bitfinex","BTCUSD",1747627520937,0.22259721,103340.0,103330.0,0.76668968]
["bitfinex","BTCUSD",1747627521102,0.22259712,103340.0,103330.0,0.76668959]
["bitfinex","BTCUSD",1747627521531,0.22259712,103340.0,103330.0,0.75701252]
["bitfinex","BTCUSD",1747627521781,0.23227429,103340.0,103330.0,0.52474792]
["bitfinex","BTCUSD",1747627521913,0.21292202,103340.0,103330.0,0.48284792]
["bitfinex","BTCUSD",1747627522114,0.21292202,103340.0,103330.0,0.36284792]
["bitfinex","BTCUSD",1747627522592,0.21292145,103340.0,103330.0,0.36284792]
["bitfinex","BTCUSD",1747627522797,0.20324503,103340.0,103330.0,0.59940255]
["bitfinex","BTCUSD",1747627522999,0.21292135,103340.0,103330.0,0.60908018]
["bitfinex","BTCUSD",1747627523201,0.23227447,103340.0,103330.0,0.61875772]
["bitfinex","BTCUSD",1747627523345,0.23227447,103340.0,103330.0,0.61115318]
["bitfinex","BTCUSD",1747627523553,0.23227447,103340.0,103330.0,0.62083063]
["bitfinex","BTCUSD",1747627523751,0.23227447,103340.0,103330.0,0.61115318]
["bitfinex","BTCUSD",1747627523952,0.64704243,103350.0,103340.0,0.34061242]
["bitfinex","BTCUSD",1747627524195,0.74435183,103350.0,103340.0,0.34061242]
["bitfinex","BTCUSD",1747627525269,0.74435183,103350.0,103340.0,0.34909839]
["bitfinex","BTCUSD",1747627525981,0.74535183,103350.0,103340.0,0.34909839]
["bitfinex","BTCUSD",1747627527103,0.78655183,103350.0,103340.0,0.00909839]
["bitfinex","BTCUSD",1747627528165,0.78655183,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747627528580,0.71119743,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747627530954,1.64867556,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747627531316,2.06647556,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1747627531537,0.2032125,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627531722,0.3412219,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627531917,0.3412219,103340.0,103330.0,0.34014499]
["bitfinex","BTCUSD",1747627531918,0.30052162,103340.0,103330.0,0.34014499]
["bitfinex","BTCUSD",1747627532160,0.43084845,103340.0,103330.0,0.37142262]
["bitfinex","BTCUSD",1747627532373,0.21796,103340.0,103330.0,0.5955546]
["bitfinex","BTCUSD",1747627532542,0.21286332,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747627532762,0.7660419,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747627532927,0.3101731,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747627533810,0.3141731,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747627534895,0.3151731,103360.0,103350.0,0.34607069]
["bitfinex","BTCUSD",1747627538484,0.3567731,103360.0,103350.0,0.34607069]
["bitfinex","BTCUSD",1747627540383,0.7517331,103360.0,103350.0,0.34607069]
["bitfinex","BTCUSD",1747627542589,0.7517331,103360.0,103350.0,0.35367523]
["bitfinex","BTCUSD",1747627544378,0.4261085,103360.0,103350.0,0.35367523]
["bitfinex","BTCUSD",1747627544535,0.44545722,103360.0,103350.0,0.39677523]
["bitfinex","BTCUSD",1747627544734,0.43578351,103360.0,103350.0,0.35367523]
["bitfinex","BTCUSD",1747627545077,0.21786351,103360.0,103350.0,0.35367523]
["bitfinex","BTCUSD",1747627545296,0.31517291,103360.0,103350.0,0.35367523]
["bitfinex","BTCUSD",1747627545686,0.33497291,103360.0,103350.0,0.35367523]
["bitfinex","BTCUSD",1747627546117,0.82561818,103360.0,103350.0,0.01367523]
["bitfinex","BTCUSD",1747627546585,0.44676816,103360.0,103350.0,0.01367523]
["bitfinex","BTCUSD",1747627546961,0.44676816,103360.0,103350.0,0.00760454]
["bitfinex","BTCUSD",1747627547917,0.44176816,103360.0,103350.0,0.00760454]
["bitfinex","BTCUSD",1747627548119,0.82461818,103360.0,103350.0,0.00760454]
["bitfinex","BTCUSD",1747627548334,0.82661818,103360.0,103350.0,0.00760454]
["bitfinex","BTCUSD",1747627548548,0.21288882,103340.0,103330.0,0.00621568]
["bitfinex","BTCUSD",1747627548759,1.20617822,103340.0,103330.0,0.00621568]
["bitfinex","BTCUSD",1747627549672,1.20717822,103340.0,103330.0,0.00621568]
["bitfinex","BTCUSD",1747627550271,1.20717822,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627550789,1.20717822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627551013,0.72899822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627551231,1.16443822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627552051,1.18603822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627552255,1.20783822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627553459,1.16443822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627554086,0.94695822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627554290,1.16367822,103340.0,103330.0,0.00823513]
["bitfinex","BTCUSD",1747627554501,0.72899822,103340.0,103330.0,0.00823513]
["bitfinex","BTCUSD",1747627554666,1.20719822,103340.0,103330.0,0.00823513]
["bitfinex","BTCUSD",1747627555384,1.20719822,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627556259,1.43189837,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627556942,2.22019362,103340.0,103330.0,0.00214499]
["bitfinex","BTCUSD",1747627557595,2.22019362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627557791,2.21919362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627558020,2.22519362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627558423,1.52679362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627558625,1.97410302,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627559029,1.87679362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627559694,1.87479362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627559825,1.87079362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627560025,1.87479362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627560239,1.87879362,103340.0,103330.0,0.00014499]
["bitfinex","BTCUSD",1747627560716,0.06594085,103300.0,103270.0,0.0447402]
["bitfinex","BTCUSD",1747627560930,0.06594085,103300.0,103230.0,0.02104422]
["bitfinex","BTCUSD",1747627560931,0.00969283,103160.0,103150.0,0.15978]
["bitfinex","BTCUSD",1747627561154,0.19385926,103170.0,103150.0,0.2300902]
["bitfinex","BTCUSD",1747627561362,0.21811314,103160.0,103150.0,0.24947896]
["bitfinex","BTCUSD",1747627561582,0.21811314,103160.0,103150.0,0.25082818]
["bitfinex","BTCUSD",1747627561583,0.23264734,103160.0,103150.0,0.25082818]
["bitfinex","BTCUSD",1747627561803,0.20356717,103160.0,103150.0,0.10835286]
["bitfinex","BTCUSD",1747627562014,0.22295349,103160.0,103150.0,0.10835286]
["bitfinex","BTCUSD",1747627562227,0.30002519,103170.0,103150.0,0.31663344]
["bitfinex","BTCUSD",1747627562431,0.01938612,103160.0,103150.0,0.30693976]
["bitfinex","BTCUSD",1747627562633,0.01938612,103160.0,103150.0,0.10335286]
["bitfinex","BTCUSD",1747627562634,0.2229532,103160.0,103150.0,0.10335286]
["bitfinex","BTCUSD",1747627562847,0.27326028,103160.0,103150.0,0.00604346]
["bitfinex","BTCUSD",1747627563117,0.37356968,103160.0,103150.0,0.01104346]
["bitfinex","BTCUSD",1747627563330,0.30686028,103160.0,103150.0,0.00548268]
["bitfinex","BTCUSD",1747627563530,0.39116968,103160.0,103150.0,0.00048268]
["bitfinex","BTCUSD",1747627563749,0.33316968,103160.0,103150.0,0.00548268]
["bitfinex","BTCUSD",1747627563963,0.55492968,103160.0,103150.0,0.00548268]
["bitfinex","BTCUSD",1747627564166,0.59332968,103160.0,103150.0,0.01348268]
["bitfinex","BTCUSD",1747627564370,0.39972232,103160.0,103150.0,0.55706958]
["bitfinex","BTCUSD",1747627564520,0.37156968,103160.0,103150.0,0.00548268]
["bitfinex","BTCUSD",1747627564723,0.37156968,103160.0,103150.0,0.0151772]
["bitfinex","BTCUSD",1747627564922,0.31256968,103160.0,103150.0,0.21506958]
["bitfinex","BTCUSD",1747627565124,0.002,103160.0,103150.0,0.23445778]
["bitfinex","BTCUSD",1747627565339,0.3222626,103160.0,103150.0,0.35148268]
["bitfinex","BTCUSD",1747627565556,0.31256968,103160.0,103150.0,0.35148268]
["bitfinex","BTCUSD",1747627565735,0.31156968,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627566003,0.31256968,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627566262,0.33416968,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627567254,0.12838901,103160.0,103150.0,0.21306958]
["bitfinex","BTCUSD",1747627567462,0.3699624,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627567643,0.3505759,103160.0,103150.0,0.21306967]
["bitfinex","BTCUSD",1747627567845,0.5534448,103160.0,103150.0,0.01917729]
["bitfinex","BTCUSD",1747627568060,0.07099474,103160.0,103150.0,0.58215239]
["bitfinex","BTCUSD",1747627568279,0.09068766,103160.0,103150.0,0.58215239]
["bitfinex","BTCUSD",1747627568494,0.08099474,103160.0,103150.0,0.58215239]
["bitfinex","BTCUSD",1747627568939,0.31256968,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627569397,0.33466968,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627570021,0.33366968,103160.0,103150.0,0.00348268]
["bitfinex","BTCUSD",1747627570375,0.33266968,103160.0,103150.0,0.00248268]
["bitfinex","BTCUSD",1747627570614,0.33266968,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627570815,0.33366968,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627571531,0.31156968,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627571744,0.33376968,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627572190,0.36891053,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627572398,0.35436968,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627572610,0.34234414,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627572829,0.10730414,103160.0,103150.0,0.559764]
["bitfinex","BTCUSD",1747627573010,0.16730414,103160.0,103150.0,0.56945843]
["bitfinex","BTCUSD",1747627573246,0.10730414,103160.0,103150.0,0.34648268]
["bitfinex","BTCUSD",1747627573451,0.1176959,103160.0,103150.0,0.34648268]
["bitfinex","BTCUSD",1747627573660,0.11042596,103160.0,103150.0,0.54037506]
["bitfinex","BTCUSD",1747627573859,0.10073313,103160.0,103150.0,0.56945824]
["bitfinex","BTCUSD",1747627574067,0.0983094,103160.0,103150.0,0.56945843]
["bitfinex","BTCUSD",1747627574178,0.0983094,103160.0,103150.0,0.57915239]
["bitfinex","BTCUSD",1747627574415,0.071,103160.0,103150.0,0.57915239]
["bitfinex","BTCUSD",1747627574904,0.066,103160.0,103150.0,0.57915239]
["bitfinex","BTCUSD",1747627575109,0.1573094,103160.0,103150.0,0.56945815]
["bitfinex","BTCUSD",1747627575436,0.30329962,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627575671,0.0973094,103160.0,103150.0,0.00248268]
["bitfinex","BTCUSD",1747627575875,0.17911916,103160.0,103150.0,0.23245769]
["bitfinex","BTCUSD",1747627576087,0.1370824,103160.0,103150.0,0.22276382]
["bitfinex","BTCUSD",1747627576296,0.13708222,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627576521,0.13708222,103160.0,103150.0,0.00748268]
["bitfinex","BTCUSD",1747627576741,0.31399354,103160.0,103150.0,0.01248268]
["bitfinex","BTCUSD",1747627576922,0.31056987,103160.0,103150.0,0.00548268]
["bitfinex","BTCUSD",1747627577128,0.37156987,103160.0,103150.0,0.01148268]
["bitfinex","BTCUSD",1747627577329,0.31156987,103160.0,103150.0,0.00648268]
["bitfinex","BTCUSD",1747627577535,0.31156987,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627577748,0.37156987,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627577970,0.72996987,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627578602,0.34446987,103160.0,103150.0,0.00948268]
["bitfinex","BTCUSD",1747627579493,0.35246461,103160.0,103150.0,0.00048268]
["bitfinex","BTCUSD",1747627579713,0.35246461,103160.0,103150.0,0.00248268]
["bitfinex","BTCUSD",1747627579937,0.31956461,103160.0,103150.0,0.00348268]
["bitfinex","BTCUSD",1747627581392,0.31056987,103160.0,103150.0,0.00348268]
["bitfinex","BTCUSD",1747627581803,0.36386987,103160.0,103150.0,0.00348268]
["bitfinex","BTCUSD",1747627582034,1.20819959,103160.0,103150.0,0.00348268]
["bitfinex","BTCUSD",1747627582244,1.57274044,103160.0,103150.0,0.00348268]
["bitfinex","BTCUSD",1747627582830,1.59672641,103160.0,103150.0,0.00348268]
["bitfinex","BTCUSD",1747627583038,1.59672641,103160.0,103150.0,0.00248268]
["bitfinex","BTCUSD",1747627583654,1.59672641,103160.0,103150.0,0.00048268]
["bitfinex","BTCUSD",1747627583893,1.69403581,103160.0,103150.0,0.00048268]
["bitfinex","BTCUSD",1747627584108,1.69603581,103160.0,103150.0,0.00048268]
["bitfinex","BTCUSD",1747627584324,1.69603581,103160.0,103100.0,0.34]
["bitfinex","BTCUSD",1747627584325,0.2733844,103100.0,103090.0,0.02123387]
["bitfinex","BTCUSD",1747627584545,0.6048138,103100.0,103090.0,0.02123387]
["bitfinex","BTCUSD",1747627584781,0.6047338,103100.0,103090.0,0.02123387]
["bitfinex","BTCUSD",1747627585018,0.006,103100.0,103090.0,0.58433874]
["bitfinex","BTCUSD",1747627585239,0.10479529,103100.0,103090.0,0.59583933]
["bitfinex","BTCUSD",1747627585457,0.28908324,103100.0,103090.0,0.38743387]
["bitfinex","BTCUSD",1747627585788,0.0064812,103100.0,103090.0,0.620239]
["bitfinex","BTCUSD",1747627586000,0.0064812,103100.0,103090.0,0.653239]
["bitfinex","BTCUSD",1747627586207,0.0014812,103100.0,103090.0,0.9897544]
["bitfinex","BTCUSD",1747627586411,0.0014812,103100.0,103090.0,1.14317925]
["bitfinex","BTCUSD",1747627586613,0.0014812,103100.0,103090.0,1.14417925]
["bitfinex","BTCUSD",1747627587032,0.0014812,103100.0,103090.0,1.26417925]
["bitfinex","BTCUSD",1747627587177,0.0014812,103100.0,103090.0,1.25917925]
["bitfinex","BTCUSD",1747627587383,0.0074812,103100.0,103090.0,0.14923387]
["bitfinex","BTCUSD",1747627587586,0.38287412,103100.0,103090.0,0.02668383]
["bitfinex","BTCUSD",1747627587867,0.37317537,103100.0,103090.0,0.02668383]
["bitfinex","BTCUSD",1747627588224,0.31117537,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627588636,0.42292857,103100.0,103090.0,0.02368383]
["bitfinex","BTCUSD",1747627588850,0.4319248,103100.0,103090.0,0.01668383]
["bitfinex","BTCUSD",1747627589022,0.4309248,103100.0,103090.0,0.01668383]
["bitfinex","BTCUSD",1747627589394,0.4309248,103100.0,103090.0,0.02068383]
["bitfinex","BTCUSD",1747627589615,0.8638048,103100.0,103090.0,0.01668383]
["bitfinex","BTCUSD",1747627590177,0.8638048,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627590385,0.6808648,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627590593,0.9162648,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627590797,0.9162648,103100.0,103090.0,0.01368383]
["bitfinex","BTCUSD",1747627591592,0.9162648,103100.0,103090.0,0.01568383]
["bitfinex","BTCUSD",1747627591819,0.6808648,103100.0,103090.0,0.01368383]
["bitfinex","BTCUSD",1747627592027,0.9163448,103100.0,103090.0,0.01368383]
["bitfinex","BTCUSD",1747627592233,0.4504248,103100.0,103090.0,0.01368383]
["bitfinex","BTCUSD",1747627592433,0.4504248,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627592434,0.9162248,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627592590,0.8950248,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627592802,0.4292248,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627593000,0.7857716,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627593814,0.7855716,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627593993,1.08023072,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627594203,1.58274217,103100.0,103090.0,0.01368383]
["bitfinex","BTCUSD",1747627594399,1.57274217,103100.0,103090.0,0.01368383]
["bitfinex","BTCUSD",1747627594861,1.57274217,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627595075,1.57274217,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627595325,1.67005157,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627595568,1.67049157,103100.0,103090.0,0.01268383]
["bitfinex","BTCUSD",1747627595858,1.67049157,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627596055,1.67349157,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627597213,0.73361245,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627597446,1.50427189,103100.0,103090.0,0.01168383]
["bitfinex","BTCUSD",1747627597691,1.50427189,103100.0,103000.0,0.09431418]
["bitfinex","BTCUSD",1747627597692,0.21957082,103010.0,103000.0,0.09431418]
["bitfinex","BTCUSD",1747627597909,0.60660022,103010.0,103000.0,0.09431418]
["bitfinex","BTCUSD",1747627598141,0.60660022,103010.0,103000.0,0.43431418]
["bitfinex","BTCUSD",1747627598595,0.54660022,103010.0,103000.0,0.09431418]
["bitfinex","BTCUSD",1747627599251,0.54760022,103010.0,103000.0,0.1004589]
["bitfinex","BTCUSD",1747627599500,0.60660022,103010.0,103000.0,0.0944589]
["bitfinex","BTCUSD",1747627599722,0.60660022,103010.0,103000.0,0.0984589]
["bitfinex","BTCUSD",1747627599945,0.03612196,103010.0,103000.0,0.65205065]
["bitfinex","BTCUSD",1747627600167,0.001,103010.0,103000.0,0.67146689]
["bitfinex","BTCUSD",1747627600615,0.01070704,103010.0,103000.0,0.96970689]
["bitfinex","BTCUSD",1747627601064,0.001,103010.0,103000.0,0.96970689]
["bitfinex","BTCUSD",1747627601069,0.002,103010.0,103000.0,1.07301629]
["bitfinex","BTCUSD",1747627601747,0.002,103010.0,103000.0,1.19301629]
["bitfinex","BTCUSD",1747627602407,0.001,103010.0,103000.0,0.95257629]
["bitfinex","BTCUSD",1747627602612,0.001,103010.0,103000.0,1.41761629]
["bitfinex","BTCUSD",1747627602829,0.002,103010.0,103000.0,1.42661629]
["bitfinex","BTCUSD",1747627603049,0.002,103010.0,103000.0,1.41761629]
["bitfinex","BTCUSD",1747627603520,0.003,103010.0,103000.0,1.42861629]
["bitfinex","BTCUSD",1747627603744,0.003,103010.0,103000.0,1.99863729]
["bitfinex","BTCUSD",1747627603950,0.003,103010.0,103000.0,1.96672929]
["bitfinex","BTCUSD",1747627604202,0.003,103010.0,103000.0,1.95972929]
["bitfinex","BTCUSD",1747627604690,0.004,103010.0,103000.0,1.80631429]
["bitfinex","BTCUSD",1747627605158,0.004,103010.0,103000.0,1.43661629]
["bitfinex","BTCUSD",1747627605380,0.004,103010.0,103000.0,2.61410829]
["bitfinex","BTCUSD",1747627605597,0.004,103010.0,103000.0,1.75514829]
["bitfinex","BTCUSD",1747627605835,0.004,103010.0,103000.0,1.58437429]
["bitfinex","BTCUSD",1747627607905,0.0672,103060.0,103040.0,0.00970421]
["bitfinex","BTCUSD",1747627608151,0.0775532,103070.0,102950.0,0.14534144]
["bitfinex","BTCUSD",1747627608152,0.27516251,102960.0,102950.0,0.14534144]
["bitfinex","BTCUSD",1747627608398,0.41292051,102960.0,102950.0,0.04034144]
["bitfinex","BTCUSD",1747627608635,0.29476251,102960.0,102950.0,0.03620118]
["bitfinex","BTCUSD",1747627608857,0.26396251,102960.0,102950.0,0.03620118]
["bitfinex","BTCUSD",1747627609088,0.35155959,102960.0,102950.0,0.03620118]
["bitfinex","BTCUSD",1747627609307,0.35155959,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627609308,0.36127191,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627609980,0.35827191,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627610405,0.36798394,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627611020,0.37498394,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627611742,0.30798394,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627611942,0.33938394,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627612168,0.35827162,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627612389,0.30798431,102960.0,102950.0,0.03624857]
["bitfinex","BTCUSD",1747627612813,0.37898431,102960.0,102950.0,0.03724857]
["bitfinex","BTCUSD",1747627613037,0.31898431,102960.0,102950.0,0.03724857]
["bitfinex","BTCUSD",1747627613249,0.36927181,102960.0,102950.0,0.03724857]
["bitfinex","BTCUSD",1747627613451,0.011,102960.0,102950.0,0.87561684]
["bitfinex","BTCUSD",1747627613671,0.011,102960.0,102950.0,0.90711684]
["bitfinex","BTCUSD",1747627613878,0.011,102960.0,102950.0,1.64838584]
["bitfinex","BTCUSD",1747627614088,0.01,103000.0,102990.0,0.55361249]
["bitfinex","BTCUSD",1747627614290,0.38090114,103000.0,102990.0,0.61496]
["bitfinex","BTCUSD",1747627614499,0.30148415,103000.0,102990.0,0.82857249]
["bitfinex","BTCUSD",1747627614701,0.34031738,103000.0,102990.0,0.61496]
["bitfinex","BTCUSD",1747627614875,0.400317,103000.0,102990.0,0.73496]
["bitfinex","BTCUSD",1747627615117,0.39060941,103000.0,102990.0,0.73496]
["bitfinex","BTCUSD",1747627615732,0.39060941,103000.0,102990.0,0.395]
["bitfinex","BTCUSD",1747627615733,0.30119279,103000.0,102990.0,0.395]
["bitfinex","BTCUSD",1747627616146,0.31019279,103000.0,102990.0,0.396]
["bitfinex","BTCUSD",1747627616322,0.31619279,103000.0,102990.0,0.396]
["bitfinex","BTCUSD",1747627617621,0.31590154,103000.0,102990.0,0.396]
["bitfinex","BTCUSD",1747627618451,0.34720154,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627618660,0.62004154,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627618883,0.34720154,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627619094,1.03463669,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627619308,0.65268154,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627620100,1.02879669,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627620303,1.43628379,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627620509,1.42035462,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627620836,1.47483307,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627621015,1.46683307,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747627621451,0.21367454,102960.0,102950.0,0.03720118]
["bitfinex","BTCUSD",1747627621658,0.61610394,102960.0,102950.0,0.03724857]
["bitfinex","BTCUSD",1747627622863,0.62110394,102960.0,102950.0,0.03824857]
["bitfinex","BTCUSD",1747627623070,0.61610394,102960.0,102950.0,0.03724857]
["bitfinex","BTCUSD",1747627623521,0.65550394,102960.0,102950.0,0.03824857]
["bitfinex","BTCUSD",1747627623802,1.04461909,102960.0,102950.0,0.03924857]
["bitfinex","BTCUSD",1747627623963,0.66250394,102960.0,102950.0,0.03924857]
["bitfinex","BTCUSD",1747627624404,0.86880849,102960.0,102950.0,0.03924857]
["bitfinex","BTCUSD",1747627624653,0.93598394,102960.0,102950.0,0.03676857]
["bitfinex","BTCUSD",1747627624868,0.35798394,102960.0,102950.0,0.03676857]
["bitfinex","BTCUSD",1747627625088,0.90442394,102960.0,102950.0,0.03676857]
["bitfinex","BTCUSD",1747627625307,0.74438394,102960.0,102950.0,0.03676857]
["bitfinex","BTCUSD",1747627626856,0.32598337,102960.0,102950.0,0.03676857]
["bitfinex","BTCUSD",1747627627072,0.35540791,102960.0,102950.0,0.37676857]
["bitfinex","BTCUSD",1747627627275,0.34569541,102960.0,102950.0,0.37676857]
["bitfinex","BTCUSD",1747627627481,0.35540773,102960.0,102950.0,0.37676857]
["bitfinex","BTCUSD",1747627627726,0.015,102960.0,102950.0,0.63337684]
["bitfinex","BTCUSD",1747627627933,0.015,102960.0,102950.0,0.78497684]
["bitfinex","BTCUSD",1747627628137,0.28336644,102970.0,102960.0,0.00971232]
["bitfinex","BTCUSD",1747627628535,0.41009859,102970.0,102960.0,0.3732]
["bitfinex","BTCUSD",1747627628756,0.27567454,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627628979,0.37298394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627629184,0.37498394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627629388,0.37498394,102960.0,102950.0,0.15476857]
["bitfinex","BTCUSD",1747627629571,0.37098394,102960.0,102950.0,0.15476857]
["bitfinex","BTCUSD",1747627630310,0.31098394,102960.0,102950.0,0.15476857]
["bitfinex","BTCUSD",1747627630526,0.47205891,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627630739,0.42153714,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627631154,0.57954394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627631605,0.58154394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627631817,0.57954394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627632030,0.31098394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627632239,0.58390394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627632475,0.31598394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627632681,0.31998394,102960.0,102950.0,0.03476857]
["bitfinex","BTCUSD",1747627633121,0.31998394,102960.0,102950.0,0.22903763]
["bitfinex","BTCUSD",1747627633122,0.12602143,102960.0,102950.0,0.22903763]
["bitfinex","BTCUSD",1747627633306,0.32969559,102960.0,102950.0,0.23875108]
["bitfinex","BTCUSD",1747627633520,0.33940809,102960.0,102950.0,0.57875108]
["bitfinex","BTCUSD",1747627633769,0.34940809,102960.0,102950.0,0.57875098]
["bitfinex","BTCUSD",1747627634007,0.34940809,102960.0,102950.0,0.58846425]
["bitfinex","BTCUSD",1747627634214,0.31998431,102960.0,102950.0,0.37476857]
["bitfinex","BTCUSD",1747627634335,0.31027209,102960.0,102950.0,0.37476857]
["bitfinex","BTCUSD",1747627634536,0.31998431,102960.0,102950.0,0.38448202]
["bitfinex","BTCUSD",1747627634758,0.31998431,102960.0,102950.0,0.37476857]
["bitfinex","BTCUSD",1747627634959,0.32998431,102960.0,102950.0,0.37476857]
["bitfinex","BTCUSD",1747627635379,0.32998431,102960.0,102950.0,0.57875108]
["bitfinex","BTCUSD",1747627635587,0.32998431,102960.0,102950.0,0.63949029]
["bitfinex","BTCUSD",1747627635588,0.009,102960.0,102950.0,0.63949029]
["bitfinex","BTCUSD",1747627635797,0.009,102960.0,102950.0,0.67219029]
["bitfinex","BTCUSD",1747627635999,0.0284236,102960.0,102950.0,0.93967029]
["bitfinex","BTCUSD",1747627636243,0.009,102960.0,102950.0,1.05967029]
["bitfinex","BTCUSD",1747627636418,0.004,102960.0,102950.0,1.05967029]
["bitfinex","BTCUSD",1747627636615,0.29336662,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1747627636820,0.30307818,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1747627637019,0.30307818,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1747627637403,0.30307818,102970.0,102960.0,0.33367473]
["bitfinex","BTCUSD",1747627637582,0.29336662,102970.0,102960.0,0.31425019]
["bitfinex","BTCUSD",1747627637806,0.30307818,102970.0,102960.0,0.33367464]
["bitfinex","BTCUSD",1747627637931,0.07,102970.0,102960.0,0.38329842]
["bitfinex","BTCUSD",1747627638160,0.92203835,102980.0,102970.0,0.20394269]
["bitfinex","BTCUSD",1747627638365,0.0794219,102970.0,102960.0,0.71358657]
["bitfinex","BTCUSD",1747627638680,0.0794219,102970.0,102960.0,0.6639626]
["bitfinex","BTCUSD",1747627638681,0.28365322,102970.0,102960.0,0.6639626]
["bitfinex","BTCUSD",1747627638901,0.28365322,102970.0,102960.0,0.46]
["bitfinex","BTCUSD",1747627638902,1.06936318,102970.0,102960.0,0.46]
["bitfinex","BTCUSD",1747627639347,1.06936318,102970.0,102960.0,0.66396251]
["bitfinex","BTCUSD",1747627639348,1.08336318,102970.0,102960.0,0.66396251]
["bitfinex","BTCUSD",1747627639548,0.80942021,102970.0,102960.0,0.68338667]
["bitfinex","BTCUSD",1747627639776,0.6984,102970.0,102960.0,0.72569851]
["bitfinex","BTCUSD",1747627639994,0.7178219,102970.0,102960.0,0.72569851]
["bitfinex","BTCUSD",1747627640175,0.7198219,102970.0,102960.0,0.72569851]
["bitfinex","BTCUSD",1747627640486,0.71982171,102970.0,102960.0,0.72569851]
["bitfinex","BTCUSD",1747627640692,0.77982171,102970.0,102960.0,0.72569851]
["bitfinex","BTCUSD",1747627641237,0.7895328,102970.0,102960.0,0.72569851]
["bitfinex","BTCUSD",1747627641439,0.7004,102970.0,102960.0,0.72569851]
["bitfinex","BTCUSD",1747627641694,0.7004,102970.0,102960.0,0.75729851]
["bitfinex","BTCUSD",1747627642513,0.7004,102970.0,102960.0,0.85460791]
["bitfinex","BTCUSD",1747627642716,0.002,102970.0,102960.0,1.35854291]
["bitfinex","BTCUSD",1747627642941,0.002,102970.0,102960.0,1.63388376]
["bitfinex","BTCUSD",1747627643149,0.4184,102980.0,102970.0,0.63990572]
["bitfinex","BTCUSD",1747627643361,0.4184,102980.0,102970.0,2.74142112]
["bitfinex","BTCUSD",1747627643801,0.4184,102980.0,102970.0,2.34832312]
["bitfinex","BTCUSD",1747627644192,0.4184,102980.0,102970.0,1.98407312]
["bitfinex","BTCUSD",1747627644658,0.4184,102980.0,102970.0,0.99338279]
["bitfinex","BTCUSD",1747627644803,0.4184,102980.0,102970.0,1.12665512]
["bitfinex","BTCUSD",1747627645010,0.4184,102980.0,102970.0,2.08064412]
["bitfinex","BTCUSD",1747627645277,0.4184,102980.0,102970.0,1.74339112]
["bitfinex","BTCUSD",1747627645517,0.4184,102980.0,102970.0,1.61882612]
["bitfinex","BTCUSD",1747627645737,0.38094244,102980.0,102970.0,0.122]
["bitfinex","BTCUSD",1747627645945,0.37094244,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747627646172,0.07970986,102980.0,102970.0,0.22836487]
["bitfinex","BTCUSD",1747627646388,0.1475532,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747627646603,0.07,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1747627646862,0.29329953,103000.0,102990.0,0.55361249]
["bitfinex","BTCUSD",1747627647066,0.29329953,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747627647230,0.28359155,103000.0,102990.0,0.53419361]
["bitfinex","BTCUSD",1747627647430,0.28359155,103000.0,102990.0,0.54390329]
["bitfinex","BTCUSD",1747627647641,0.28359155,103000.0,102990.0,0.5730311]
["bitfinex","BTCUSD",1747627647642,0.06,103000.0,102990.0,0.5730311]
["bitfinex","BTCUSD",1747627647865,0.03912186,103010.0,103000.0,0.55359175]
["bitfinex","BTCUSD",1747627648120,0.34043914,103010.0,103000.0,0.55359175]
["bitfinex","BTCUSD",1747627648274,0.32102479,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627648436,0.1171611,103010.0,103000.0,0.55359193]
["bitfinex","BTCUSD",1747627648634,0.06014419,103010.0,103000.0,0.57300817]
["bitfinex","BTCUSD",1747627648839,0.06014419,103010.0,103000.0,0.60620817]
["bitfinex","BTCUSD",1747627649266,0.07385123,103010.0,103000.0,0.60620817]
["bitfinex","BTCUSD",1747627649678,0.07885123,103010.0,103000.0,0.60620817]
["bitfinex","BTCUSD",1747627650045,0.07885113,103010.0,103000.0,0.83276817]
["bitfinex","BTCUSD",1747627650250,0.00414419,103010.0,103000.0,0.86596817]
["bitfinex","BTCUSD",1747627650461,0.00714419,103010.0,103000.0,0.89766817]
["bitfinex","BTCUSD",1747627650684,0.00314419,103010.0,103000.0,1.01766817]
["bitfinex","BTCUSD",1747627650898,0.00314419,103010.0,103000.0,0.4932]
["bitfinex","BTCUSD",1747627650899,0.00514419,103010.0,103000.0,0.4932]
["bitfinex","BTCUSD",1747627651237,0.00514419,103010.0,103000.0,0.97621982]
["bitfinex","BTCUSD",1747627651238,0.00214419,103010.0,103000.0,0.97621982]
["bitfinex","BTCUSD",1747627651623,0.00314419,103010.0,103000.0,0.97621982]
["bitfinex","BTCUSD",1747627651848,0.01285113,103010.0,103000.0,0.97621982]
["bitfinex","BTCUSD",1747627652059,0.00314419,103010.0,103000.0,0.97621982]
["bitfinex","BTCUSD",1747627652453,0.42154419,103010.0,103000.0,0.97621982]
["bitfinex","BTCUSD",1747627652658,0.42254419,103010.0,103000.0,0.97621982]
["bitfinex","BTCUSD",1747627652856,0.42254419,103010.0,103000.0,0.9905122]
["bitfinex","BTCUSD",1747627653060,0.00414419,103010.0,103000.0,1.13266245]
["bitfinex","BTCUSD",1747627653225,0.42184419,103010.0,103000.0,1.13266245]
["bitfinex","BTCUSD",1747627653759,0.42184419,103010.0,103000.0,1.4399722]
["bitfinex","BTCUSD",1747627653940,0.42184419,103010.0,103000.0,1.5492302]
["bitfinex","BTCUSD",1747627654133,0.42184419,103010.0,103000.0,1.66108045]
["bitfinex","BTCUSD",1747627654617,0.4184,103030.0,103020.0,0.59605647]
["bitfinex","BTCUSD",1747627654826,0.4184,103030.0,103020.0,0.62905647]
["bitfinex","BTCUSD",1747627655211,0.4184,103030.0,103020.0,0.71605647]
["bitfinex","BTCUSD",1747627655638,0.69192936,103030.0,103020.0,0.46]
["bitfinex","BTCUSD",1747627655832,0.70192936,103030.0,103020.0,0.46]
["bitfinex","BTCUSD",1747627656172,0.70192936,103030.0,103020.0,0.46970666]
["bitfinex","BTCUSD",1747627656380,0.70192936,103030.0,103020.0,0.46970685]
["bitfinex","BTCUSD",1747627656591,0.08912167,103010.0,103000.0,0.90217659]
["bitfinex","BTCUSD",1747627656794,0.07941398,103010.0,103000.0,0.91188504]
["bitfinex","BTCUSD",1747627657014,0.07941398,103010.0,103000.0,1.03188504]
["bitfinex","BTCUSD",1747627657382,0.09327395,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1747627657584,0.09327395,103020.0,103010.0,0.34970779]
["bitfinex","BTCUSD",1747627657763,0.09327395,103020.0,103010.0,0.35941539]
["bitfinex","BTCUSD",1747627658137,0.09327395,103020.0,103010.0,0.6832788]
["bitfinex","BTCUSD",1747627658367,0.01970609,103020.0,103010.0,0.70269325]
["bitfinex","BTCUSD",1747627658572,0.34024982,103030.0,103020.0,0.20384372]
["bitfinex","BTCUSD",1747627658776,0.33054457,103030.0,103020.0,0.20384372]
["bitfinex","BTCUSD",1747627658978,0.33054457,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1747627659294,0.33054457,103030.0,103010.0,0.67556997]
["bitfinex","BTCUSD",1747627659295,0.6638501,103020.0,103010.0,0.00841605]
["bitfinex","BTCUSD",1747627659514,0.7611595,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747627659660,0.7611595,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1747627660066,0.7111595,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747627660285,0.23300798,103000.0,102990.0,0.34970958]
["bitfinex","BTCUSD",1747627660523,0.21359137,103000.0,102990.0,0.5343378]
["bitfinex","BTCUSD",1747627660706,0.21359128,103000.0,102990.0,0.56346607]
["bitfinex","BTCUSD",1747627660910,0.2135908,103000.0,102990.0,0.56346607]
["bitfinex","BTCUSD",1747627661108,0.2235869,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627661424,0.3208963,103010.0,103000.0,0.46628079]
["bitfinex","BTCUSD",1747627661584,0.2235869,103010.0,103000.0,0.46628079]
["bitfinex","BTCUSD",1747627661908,0.21387958,103010.0,103000.0,0.46628079]
["bitfinex","BTCUSD",1747627662150,0.21387958,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627662436,0.31218898,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627662788,0.32189668,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627662985,0.03041436,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1747627663228,0.24398518,103010.0,103000.0,0.55359193]
["bitfinex","BTCUSD",1747627663405,0.24398508,103010.0,103000.0,0.56330038]
["bitfinex","BTCUSD",1747627663604,0.013,103010.0,103000.0,0.58271681]
["bitfinex","BTCUSD",1747627663827,0.24598574,103010.0,103000.0,0.67359193]
["bitfinex","BTCUSD",1747627664017,0.23627814,103010.0,103000.0,0.46]
["bitfinex","BTCUSD",1747627664544,0.23627814,103010.0,103000.0,0.46970873]
["bitfinex","BTCUSD",1747627664717,0.23627814,103010.0,103000.0,0.47941737]
["bitfinex","BTCUSD",1747627664917,0.23627814,103010.0,103000.0,0.46970873]
["bitfinex","BTCUSD",1747627665137,0.22657101,103010.0,103000.0,0.46]
["bitfinex","BTCUSD",1747627665340,0.22657101,103010.0,103000.0,0.4665448]
["bitfinex","BTCUSD",1747627665969,0.2168636,103010.0,103000.0,0.46]
["bitfinex","BTCUSD",1747627666320,0.2168636,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627667161,0.013,103010.0,103000.0,0.5633001]
["bitfinex","BTCUSD",1747627667455,0.24598527,103010.0,103000.0,0.57300855]
["bitfinex","BTCUSD",1747627667772,0.013,103010.0,103000.0,0.57300845]
["bitfinex","BTCUSD",1747627667956,0.31630735,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627668156,0.31388022,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627668963,0.31388022,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627669374,0.34398022,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627669619,0.45423342,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627669841,0.37668022,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627670065,0.34398022,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627670283,0.57035966,103010.0,103000.0,0.20394339]
["bitfinex","BTCUSD",1747627670491,0.24598537,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627670730,0.013,103010.0,103000.0,0.53423475]
["bitfinex","BTCUSD",1747627670941,0.22657026,103010.0,103000.0,0.53423475]
["bitfinex","BTCUSD",1747627671146,0.23627777,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627671389,0.49198547,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627671786,0.013,103010.0,103000.0,0.55365175]
["bitfinex","BTCUSD",1747627672000,0.23627814,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627672251,0.21686303,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627672409,0.2071559,103010.0,103000.0,0.55365175]
["bitfinex","BTCUSD",1747627672611,0.013,103010.0,103000.0,0.55365175]
["bitfinex","BTCUSD",1747627672858,0.003,103010.0,103000.0,0.57306808]
["bitfinex","BTCUSD",1747627673061,0.003,103010.0,103000.0,0.60306808]
["bitfinex","BTCUSD",1747627673829,0.22657026,103010.0,103000.0,0.35470205]
["bitfinex","BTCUSD",1747627674047,0.22657026,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627674271,0.22657082,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627674467,0.22657082,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627674681,0.22657082,103010.0,103000.0,0.34006]
["bitfinex","BTCUSD",1747627674987,0.22657082,103010.0,103000.0,0.46006]
["bitfinex","BTCUSD",1747627675392,1.25194857,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627675603,1.31736984,103010.0,103000.0,6e-05]
["bitfinex","BTCUSD",1747627675817,0.20388329,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627676032,0.36119269,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627676244,0.60599269,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627677158,0.58570114,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627677363,0.22959174,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627677566,0.01570788,103000.0,102990.0,0.55375687]
["bitfinex","BTCUSD",1747627677775,0.006,103000.0,102990.0,0.57317519]
["bitfinex","BTCUSD",1747627678193,0.01570807,103000.0,102990.0,0.87433844]
["bitfinex","BTCUSD",1747627678399,0.003,103010.0,103000.0,0.55359155]
["bitfinex","BTCUSD",1747627678611,0.003,103010.0,103000.0,0.57300779]
["bitfinex","BTCUSD",1747627678834,0.001,103010.0,103000.0,0.60430779]
["bitfinex","BTCUSD",1747627679046,0.01070694,103010.0,103000.0,0.60430779]
["bitfinex","BTCUSD",1747627679256,0.20486284,103010.0,103000.0,0.57518329]
["bitfinex","BTCUSD",1747627679489,0.20486284,103010.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627679490,0.20417475,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627679709,0.21388273,103000.0,102990.0,0.21375706]
["bitfinex","BTCUSD",1747627679914,0.00970798,103000.0,102990.0,0.24505668]
["bitfinex","BTCUSD",1747627680114,0.00970798,103000.0,102990.0,0.2547657]
["bitfinex","BTCUSD",1747627680315,0.23427795,103010.0,102990.0,0.24505574]
["bitfinex","BTCUSD",1747627680543,0.2061559,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1747627680771,0.21359118,103000.0,102990.0,0.2256378]
["bitfinex","BTCUSD",1747627681038,0.20388282,103000.0,102990.0,0.21375706]
["bitfinex","BTCUSD",1747627681251,0.21359118,103000.0,102990.0,0.22346636]
["bitfinex","BTCUSD",1747627681464,0.003,103010.0,103000.0,0.54388329]
["bitfinex","BTCUSD",1747627681690,0.001,103010.0,103000.0,0.59329972]
["bitfinex","BTCUSD",1747627681916,0.21457006,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627682132,0.23398507,103010.0,103000.0,0.55359193]
["bitfinex","BTCUSD",1747627682357,0.22427747,103010.0,103000.0,0.55359193]
["bitfinex","BTCUSD",1747627682577,0.65238507,103010.0,103000.0,0.55359193]
["bitfinex","BTCUSD",1747627682814,0.64467747,103010.0,103000.0,0.56330038]
["bitfinex","BTCUSD",1747627683026,0.4214,103010.0,103000.0,0.61311671]
["bitfinex","BTCUSD",1747627683244,0.4214,103010.0,103000.0,1.75370771]
["bitfinex","BTCUSD",1747627683467,0.4214,103010.0,103000.0,1.01560311]
["bitfinex","BTCUSD",1747627683713,0.64467747,103010.0,103000.0,0.54388339]
["bitfinex","BTCUSD",1747627683925,0.63597006,103010.0,103000.0,0.56330029]
["bitfinex","BTCUSD",1747627684112,0.63297006,103010.0,103000.0,0.56330029]
["bitfinex","BTCUSD",1747627684319,0.23427747,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627684547,0.24398602,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627684989,0.22457139,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747627685204,0.22457139,103010.0,103000.0,0.46]
["bitfinex","BTCUSD",1747627685422,0.21388329,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627685629,0.57403269,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627685881,0.65158589,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627686087,0.68388589,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627686537,0.44244589,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627686753,0.92852589,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627687685,1.62692589,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627687893,1.62636589,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627688311,1.62936589,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627689022,2.00948104,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627689248,1.15091242,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627689495,1.63523242,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627689960,1.64123242,103000.0,102990.0,0.00014419]
["bitfinex","BTCUSD",1747627690597,1.64123242,103000.0,102990.0,0.00114419]
["bitfinex","BTCUSD",1747627690818,1.64823242,103000.0,102990.0,0.00114419]
["bitfinex","BTCUSD",1747627691063,2.03034757,103000.0,102990.0,0.00114419]
["bitfinex","BTCUSD",1747627691533,2.03423312,103000.0,102990.0,0.00114419]
["bitfinex","BTCUSD",1747627693359,0.21367454,102960.0,102950.0,0.03148617]
["bitfinex","BTCUSD",1747627693507,0.54914394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627694335,0.58104394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627694533,0.61354394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627695943,0.61654394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627696572,0.61754394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627697759,0.85342394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627698592,0.37938394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627698807,0.85298394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627699035,0.37938394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627699258,0.85274394,102960.0,102950.0,0.03153356]
["bitfinex","BTCUSD",1747627700349,0.62367873,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627700574,1.14038813,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627700786,0.75361153,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627701002,1.19375153,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627701243,0.72071153,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627701448,1.19363153,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627701671,0.31102527,102940.0,102930.0,0.19440135]
["bitfinex","BTCUSD",1747627701804,0.01971354,102940.0,102930.0,0.59614613]
["bitfinex","BTCUSD",1747627702006,0.22371624,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627702230,0.31102564,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627702448,0.34362564,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627702685,0.34272564,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627702918,0.31202564,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627703124,0.34472564,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627703917,0.34472564,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627704353,0.61054564,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627704568,0.37602564,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627704718,0.81720564,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627705139,0.84850564,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627705522,0.92605884,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627705924,0.84850564,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627706942,0.84780564,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627707801,1.24446164,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627708766,0.86234649,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627708964,0.99611959,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627709200,0.93181959,102940.0,102930.0,9.454e-05]
["bitfinex","BTCUSD",1747627709412,1.31793474,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627709556,1.38563474,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627709970,0.89910549,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627710186,1.30803948,102940.0,102930.0,0.00109454]
["bitfinex","BTCUSD",1747627710392,1.32082196,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627710603,1.10300651,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627710803,1.92356651,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627711035,1.97974435,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627711237,1.1270692,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627711436,1.5974292,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627711646,1.6167882,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627711861,1.1464282,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627712101,1.2764682,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627712273,0.75419136,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627712597,1.19481136,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627712826,1.3805986,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627713048,1.4138986,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627713262,1.3185892,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627713452,1.3479482,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627713690,1.3185892,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627714046,1.3177892,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627714495,0.75919136,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627714695,0.77521136,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627714907,0.53737136,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627715129,0.53741136,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627715763,0.77497136,102930.0,102920.0,0.03462236]
["bitfinex","BTCUSD",1747627715977,0.53273136,102930.0,102920.0,0.03362236]
["bitfinex","BTCUSD",1747627716185,0.53473136,102930.0,102920.0,0.03562236]
["bitfinex","BTCUSD",1747627717088,0.31304641,102930.0,102920.0,0.03562236]
["bitfinex","BTCUSD",1747627717309,0.53473136,102930.0,102920.0,0.03562236]
["bitfinex","BTCUSD",1747627717974,0.30333136,102930.0,102920.0,0.03562236]
["bitfinex","BTCUSD",1747627718194,0.53445136,102930.0,102920.0,0.03562236]
["bitfinex","BTCUSD",1747627718402,0.30333136,102930.0,102920.0,0.40572236]
["bitfinex","BTCUSD",1747627718607,0.22573625,102930.0,102920.0,0.60004804]
["bitfinex","BTCUSD",1747627718806,0.22573682,102930.0,102920.0,0.40572236]
["bitfinex","BTCUSD",1747627719010,0.002,102930.0,102920.0,0.67121203]
["bitfinex","BTCUSD",1747627719494,0.002,102930.0,102920.0,0.76852143]
["bitfinex","BTCUSD",1747627719972,0.001,102940.0,102930.0,0.28785168]
["bitfinex","BTCUSD",1747627720201,0.19528793,102940.0,102930.0,0.27813701]
["bitfinex","BTCUSD",1747627720416,0.001,102940.0,102930.0,0.29756645]
["bitfinex","BTCUSD",1747627720644,0.20500166,102940.0,102930.0,0.0644]
["bitfinex","BTCUSD",1747627720871,0.01071373,102940.0,102930.0,0.40785168]
["bitfinex","BTCUSD",1747627721071,0.22442997,102940.0,102930.0,0.3981371]
["bitfinex","BTCUSD",1747627721305,0.21471567,102940.0,102930.0,0.40785206]
["bitfinex","BTCUSD",1747627721501,0.21471558,102940.0,102930.0,0.41756702]
["bitfinex","BTCUSD",1747627721708,0.22542978,102940.0,102930.0,0.41956721]
["bitfinex","BTCUSD",1747627721964,0.01171373,102940.0,102930.0,0.42928141]
["bitfinex","BTCUSD",1747627722156,0.02142774,102940.0,102930.0,0.41956674]
["bitfinex","BTCUSD",1747627722396,0.02142765,102940.0,102930.0,0.42928141]
["bitfinex","BTCUSD",1747627722517,0.02142765,102940.0,102930.0,0.38070681]
["bitfinex","BTCUSD",1747627722518,0.22542969,102940.0,102930.0,0.38070681]
["bitfinex","BTCUSD",1747627722722,0.21571558,102940.0,102930.0,0.39042196]
["bitfinex","BTCUSD",1747627722921,0.23514408,102940.0,102930.0,0.19811524]
["bitfinex","BTCUSD",1747627723206,0.22542978,102940.0,102930.0,0.39242205]
["bitfinex","BTCUSD",1747627723419,0.21571652,102940.0,102930.0,0.124]
["bitfinex","BTCUSD",1747627723615,0.31302592,102940.0,102930.0,0.124]
["bitfinex","BTCUSD",1747627725827,0.31302592,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1747627728914,0.54218592,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1747627729129,0.53247172,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1747627729514,0.30331172,102940.0,102930.0,0.00351466]
["bitfinex","BTCUSD",1747627729750,0.53251172,102940.0,102930.0,0.00351466]
["bitfinex","BTCUSD",1747627731439,0.53215172,102940.0,102930.0,0.00351466]
["bitfinex","BTCUSD",1747627731648,0.46430941,102940.0,102930.0,0.25946663]
["bitfinex","BTCUSD",1747627731861,0.46431017,102940.0,102930.0,0.03601466]
["bitfinex","BTCUSD",1747627732075,0.002,102940.0,102930.0,0.63266634]
["bitfinex","BTCUSD",1747627732518,0.002,102940.0,102930.0,0.72997574]
["bitfinex","BTCUSD",1747627732720,0.00914492,102970.0,102960.0,0.63879832]
["bitfinex","BTCUSD",1747627732940,0.00914492,102980.0,102970.0,0.22336506]
["bitfinex","BTCUSD",1747627733152,0.2152099,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1747627733153,0.2249191,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1747627733365,0.00914492,102980.0,102970.0,0.62906421]
["bitfinex","BTCUSD",1747627733569,0.24370873,102990.0,102980.0,0.23642298]
["bitfinex","BTCUSD",1747627733768,0.24427358,102990.0,102980.0,0.59584375]
["bitfinex","BTCUSD",1747627734049,0.24370977,102990.0,102980.0,0.50221062]
["bitfinex","BTCUSD",1747627734250,0.23400047,102990.0,102980.0,0.4925]
["bitfinex","BTCUSD",1747627735074,0.22429108,102990.0,102980.0,0.4925]
["bitfinex","BTCUSD",1747627735290,0.31245556,102990.0,102980.0,0.46]
["bitfinex","BTCUSD",1747627736267,0.31245556,102990.0,102980.0,0.461]
["bitfinex","BTCUSD",1747627736467,0.73085556,102990.0,102980.0,0.461]
["bitfinex","BTCUSD",1747627737838,0.7196125,102990.0,102980.0,0.461]
["bitfinex","BTCUSD",1747627740402,0.7196125,102990.0,102980.0,0.68571246]
["bitfinex","BTCUSD",1747627740403,0.73846662,102990.0,102980.0,0.68571246]
["bitfinex","BTCUSD",1747627740584,0.44696304,102990.0,102980.0,0.70513313]
["bitfinex","BTCUSD",1747627740854,0.66057582,102990.0,102980.0,0.4915]
["bitfinex","BTCUSD",1747627741055,0.6411577,102990.0,102980.0,0.4915]
["bitfinex","BTCUSD",1747627741234,0.72932218,102990.0,102980.0,0.461]
["bitfinex","BTCUSD",1747627742074,0.72932218,102990.0,102980.0,0.66492298]
["bitfinex","BTCUSD",1747627742289,0.42810892,102990.0,102980.0,0.69542298]
["bitfinex","BTCUSD",1747627742509,0.23307023,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747627742730,0.31110829,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747627742955,0.22275741,102990.0,102980.0,0.58146787]
["bitfinex","BTCUSD",1747627743164,0.22275741,102990.0,102980.0,0.71117821]
["bitfinex","BTCUSD",1747627743382,0.22275741,102990.0,102980.0,0.49754489]
["bitfinex","BTCUSD",1747627743795,0.22275741,102990.0,102980.0,0.50725551]
["bitfinex","BTCUSD",1747627744244,0.22275741,102990.0,102980.0,0.52667646]
["bitfinex","BTCUSD",1747627744454,0.22275741,102990.0,102980.0,0.51696603]
["bitfinex","BTCUSD",1747627744676,0.00014509,103000.0,102990.0,0.0942279]
["bitfinex","BTCUSD",1747627744886,0.02911847,103020.0,103010.0,0.2364635]
["bitfinex","BTCUSD",1747627745104,0.02911847,103020.0,103010.0,0.26558536]
["bitfinex","BTCUSD",1747627745534,0.03882513,103020.0,103010.0,0.26558574]
["bitfinex","BTCUSD",1747627746010,0.20382393,103030.0,103020.0,0.21355028]
["bitfinex","BTCUSD",1747627746219,0.45177379,103040.0,103030.0,0.22323498]
["bitfinex","BTCUSD",1747627746438,0.54922825,103040.0,103030.0,0.22323498]
["bitfinex","BTCUSD",1747627746614,0.54922825,103040.0,103030.0,0.23294032]
["bitfinex","BTCUSD",1747627746858,0.00014506,103040.0,103030.0,0.58264557]
["bitfinex","BTCUSD",1747627747068,0.00014506,103040.0,103030.0,0.65298145]
["bitfinex","BTCUSD",1747627747298,0.00984918,103040.0,103030.0,0.88350145]
["bitfinex","BTCUSD",1747627747508,0.01384918,103040.0,103030.0,0.88350145]
["bitfinex","BTCUSD",1747627747682,0.02355358,103040.0,103030.0,1.00350145]
["bitfinex","BTCUSD",1747627747895,0.00014506,103040.0,103030.0,1.00350145]
["bitfinex","BTCUSD",1747627748137,0.00014506,103040.0,103030.0,1.38275385]
["bitfinex","BTCUSD",1747627748571,0.00014506,103040.0,103030.0,1.36309885]
["bitfinex","BTCUSD",1747627748781,0.00014506,103040.0,103030.0,1.34459885]
["bitfinex","BTCUSD",1747627748987,0.00014506,103040.0,103030.0,1.34559885]
["bitfinex","BTCUSD",1747627749185,0.00614506,103040.0,103030.0,1.34559885]
["bitfinex","BTCUSD",1747627749608,0.03970129,103070.0,103060.0,0.59372559]
["bitfinex","BTCUSD",1747627749839,0.04945119,103070.0,103060.0,0.59372559]
["bitfinex","BTCUSD",1747627751054,0.26389807,103070.0,103060.0,0.372]
["bitfinex","BTCUSD",1747627751300,0.25419678,103070.0,103060.0,0.5854675]
["bitfinex","BTCUSD",1747627751574,0.25419678,103070.0,103060.0,0.5951702]
["bitfinex","BTCUSD",1747627751776,0.25419669,103070.0,103060.0,0.60487281]
["bitfinex","BTCUSD",1747627752012,0.06015381,103070.0,103060.0,0.61457533]
["bitfinex","BTCUSD",1747627752148,0.26389883,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747627752353,0.2444954,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747627752792,0.2444954,103070.0,103060.0,0.5437646]
["bitfinex","BTCUSD",1747627752994,0.2444954,103070.0,103060.0,0.5534673]
["bitfinex","BTCUSD",1747627753191,0.2444954,103070.0,103060.0,0.56316991]
["bitfinex","BTCUSD",1747627753402,0.03104833,103070.0,103060.0,0.69197931]
["bitfinex","BTCUSD",1747627753572,0.03104833,103070.0,103060.0,0.73248173]
["bitfinex","BTCUSD",1747627754051,0.02909438,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1747627754251,0.02914206,103110.0,103100.0,0.23278237]
["bitfinex","BTCUSD",1747627754451,0.01944387,103110.0,103100.0,0.23278237]
["bitfinex","BTCUSD",1747627754652,4.834e-05,103110.0,103100.0,0.60428237]
["bitfinex","BTCUSD",1747627754860,0.1939839,103150.0,103140.0,0.20360655]
["bitfinex","BTCUSD",1747627755025,0.29177667,103150.0,103140.0,0.34969546]
["bitfinex","BTCUSD",1747627755236,0.00048337,103150.0,103140.0,0.56299672]
["bitfinex","BTCUSD",1747627755447,0.00048337,103150.0,103140.0,0.71449672]
["bitfinex","BTCUSD",1747627755677,0.00048337,103150.0,103140.0,0.81462672]
["bitfinex","BTCUSD",1747627755894,0.22450774,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747627755895,0.02240852,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747627756102,0.00973929,103180.0,103170.0,0.56291614]
["bitfinex","BTCUSD",1747627756309,0.02912166,103180.0,103170.0,0.56786633]
["bitfinex","BTCUSD",1747627756512,0.01943033,103180.0,103170.0,0.68786633]
["bitfinex","BTCUSD",1747627756717,0.02912156,103180.0,103170.0,0.68786633]
["bitfinex","BTCUSD",1747627756923,0.03881289,103180.0,103170.0,0.68786633]
["bitfinex","BTCUSD",1747627757319,0.21326729,103180.0,103170.0,0.46]
["bitfinex","BTCUSD",1747627757532,0.22295899,103180.0,103170.0,0.66354754]
["bitfinex","BTCUSD",1747627757740,0.20557605,103180.0,103170.0,0.46]
["bitfinex","BTCUSD",1747627757953,0.20557605,103180.0,103170.0,0.47938538]
["bitfinex","BTCUSD",1747627758172,0.20557605,103180.0,103170.0,0.46969274]
["bitfinex","BTCUSD",1747627758380,0.21526747,103180.0,103170.0,0.68293263]
["bitfinex","BTCUSD",1747627758792,0.21526747,103180.0,103170.0,0.46]
["bitfinex","BTCUSD",1747627759008,0.21926747,103180.0,103170.0,0.46]
["bitfinex","BTCUSD",1747627759432,0.00204834,103180.0,103170.0,0.68293188]
["bitfinex","BTCUSD",1747627759650,4.834e-05,103180.0,103170.0,0.81154128]
["bitfinex","BTCUSD",1747627759860,0.00304834,103180.0,103170.0,0.81154128]
["bitfinex","BTCUSD",1747627760049,0.22695804,103180.0,103170.0,0.69484744]
["bitfinex","BTCUSD",1747627760268,0.02343052,103180.0,103170.0,0.69262461]
["bitfinex","BTCUSD",1747627760449,0.03312176,103180.0,103170.0,0.90685244]
["bitfinex","BTCUSD",1747627760661,0.02243043,103180.0,103170.0,0.92623679]
["bitfinex","BTCUSD",1747627760871,0.01273929,103180.0,103170.0,0.69983679]
["bitfinex","BTCUSD",1747627761006,0.00304834,103180.0,103170.0,0.73103679]
["bitfinex","BTCUSD",1747627761241,4.834e-05,103180.0,103170.0,1.08614619]
["bitfinex","BTCUSD",1747627761855,0.22295861,103180.0,103170.0,0.8787348]
["bitfinex","BTCUSD",1747627762057,0.21326747,103180.0,103170.0,0.45852]
["bitfinex","BTCUSD",1747627762754,4.834e-05,103180.0,103170.0,0.69114462]
["bitfinex","BTCUSD",1747627762956,4.834e-05,103180.0,103170.0,0.84935402]
["bitfinex","BTCUSD",1747627763164,0.22284547,103210.0,103200.0,0.54348826]
["bitfinex","BTCUSD",1747627763377,0.00968813,103210.0,103200.0,0.56286745]
["bitfinex","BTCUSD",1747627763584,0.2325336,103210.0,103200.0,0.553178]
["bitfinex","BTCUSD",1747627763797,0.21315715,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747627764001,0.21319773,103190.0,103180.0,0.54352743]
["bitfinex","BTCUSD",1747627764212,0.0193805,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1747627764424,0.21715641,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747627764632,0.19777967,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747627764852,0.01368813,103210.0,103200.0,0.21317818]
["bitfinex","BTCUSD",1747627765066,0.22684472,103210.0,103200.0,0.21317818]
["bitfinex","BTCUSD",1747627765256,0.00968907,103200.0,103190.0,0.56288802]
["bitfinex","BTCUSD",1747627765468,0.21815697,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747627765677,0.03975442,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747627765887,0.23353409,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747627766105,0.03006535,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747627766310,0.03006535,103210.0,103190.0,0.67101674]
["bitfinex","BTCUSD",1747627766311,0.02906835,103200.0,103190.0,0.66132663]
["bitfinex","BTCUSD",1747627766521,0.00968917,103200.0,103190.0,0.69039798]
["bitfinex","BTCUSD",1747627766955,0.01068917,103200.0,103190.0,0.69039798]
["bitfinex","BTCUSD",1747627767159,0.02037862,103200.0,103190.0,0.91667798]
["bitfinex","BTCUSD",1747627767367,0.02037852,103200.0,103190.0,0.91667798]
["bitfinex","BTCUSD",1747627767816,0.20448761,103200.0,103190.0,0.4675094]
["bitfinex","BTCUSD",1747627768037,0.00969029,103190.0,103180.0,0.89945895]
["bitfinex","BTCUSD",1747627768250,0.00969029,103190.0,103180.0,0.90915009]
["bitfinex","BTCUSD",1747627768251,0.00969001,103190.0,103180.0,0.90915009]
["bitfinex","BTCUSD",1747627768459,0.0193803,103190.0,103180.0,0.90915009]
["bitfinex","BTCUSD",1747627768667,0.01068945,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1747627768935,0.02037852,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1747627769367,0.001,103200.0,103190.0,0.72279807]
["bitfinex","BTCUSD",1747627769785,0.02906553,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747627769967,0.23253418,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1747627770202,0.21315735,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747627770623,0.21315735,103210.0,103200.0,0.21317799]
["bitfinex","BTCUSD",1747627770842,0.21317762,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747627771052,0.21317762,103200.0,103190.0,0.55319866]
["bitfinex","BTCUSD",1747627771296,0.21317762,103200.0,103190.0,0.57257915]
["bitfinex","BTCUSD",1747627771499,0.21317762,103200.0,103190.0,0.56288895]
["bitfinex","BTCUSD",1747627771705,0.01937862,103200.0,103190.0,0.57257915]
["bitfinex","BTCUSD",1747627771938,0.03875808,103200.0,103190.0,0.56288895]
["bitfinex","BTCUSD",1747627772149,0.03875808,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747627772150,0.23255643,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747627772349,0.22286726,103200.0,103190.0,0.56288933]
["bitfinex","BTCUSD",1747627772557,0.21317753,103200.0,103190.0,0.57257981]
["bitfinex","BTCUSD",1747627772811,0.002,103210.0,103200.0,0.25516706]
["bitfinex","BTCUSD",1747627773016,0.002,103210.0,103200.0,0.35247646]
["bitfinex","BTCUSD",1747627773234,0.0156683,103230.0,103220.0,0.00968795]
["bitfinex","BTCUSD",1747627773235,0.02535456,103230.0,103220.0,0.00968795]
["bitfinex","BTCUSD",1747627773451,0.01581324,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1747627774093,0.01581324,103230.0,103220.0,0.66013328]
["bitfinex","BTCUSD",1747627774306,0.01581324,103230.0,103220.0,0.69243328]
["bitfinex","BTCUSD",1747627774710,0.01581324,103230.0,103220.0,0.70719268]
["bitfinex","BTCUSD",1747627774922,0.01581324,103230.0,103220.0,0.71316912]
["bitfinex","BTCUSD",1747627775137,0.01581324,103230.0,103220.0,0.83316912]
["bitfinex","BTCUSD",1747627775548,0.01581324,103230.0,103220.0,0.68418468]
["bitfinex","BTCUSD",1747627775756,0.02549959,103230.0,103220.0,0.70355992]
["bitfinex","BTCUSD",1747627775968,0.02549959,103230.0,103220.0,0.7132473]
["bitfinex","BTCUSD",1747627776160,0.03518613,103230.0,103220.0,0.7132473]
["bitfinex","BTCUSD",1747627776296,0.03718613,103230.0,103220.0,0.7132473]
["bitfinex","BTCUSD",1747627776524,0.05655958,103230.0,103220.0,0.5932473]
["bitfinex","BTCUSD",1747627776724,0.05455958,103230.0,103220.0,0.5932473]
["bitfinex","BTCUSD",1747627776923,0.05455977,103230.0,103220.0,0.5932473]
["bitfinex","BTCUSD",1747627777177,0.04587286,103230.0,103220.0,0.5932473]
["bitfinex","BTCUSD",1747627777379,0.04587276,103230.0,103220.0,0.5932473]
["bitfinex","BTCUSD",1747627777579,0.05555967,103230.0,103220.0,0.5932473]
["bitfinex","BTCUSD",1747627777819,0.05555967,103230.0,103220.0,0.5632473]
["bitfinex","BTCUSD",1747627778030,0.22992928,103230.0,103220.0,0.34597644]
["bitfinex","BTCUSD",1747627778236,0.36033868,103230.0,103220.0,0.00597644]
["bitfinex","BTCUSD",1747627778441,0.01681324,103230.0,103220.0,0.21911275]
["bitfinex","BTCUSD",1747627778646,0.23961554,103230.0,103220.0,0.34597644]
["bitfinex","BTCUSD",1747627778862,0.37305059,103230.0,103220.0,0.34597644]
["bitfinex","BTCUSD",1747627779077,0.39646415,103230.0,103220.0,0.00597644]
["bitfinex","BTCUSD",1747627779493,0.5519894,103230.0,103220.0,0.00597644]
["bitfinex","BTCUSD",1747627779698,0.76510526,103230.0,103220.0,0.00597644]
["bitfinex","BTCUSD",1747627780621,0.01937505,103220.0,103210.0,0.53377962]
["bitfinex","BTCUSD",1747627780861,0.02906591,103210.0,103200.0,0.21144727]
["bitfinex","BTCUSD",1747627781060,0.02906591,103210.0,103200.0,0.01765082]
["bitfinex","BTCUSD",1747627781061,1.14941702,103210.0,103200.0,0.01765082]
["bitfinex","BTCUSD",1747627781264,1.14699468,103210.0,103200.0,0.01765082]
["bitfinex","BTCUSD",1747627781630,1.51253553,103210.0,103200.0,0.01765082]
["bitfinex","BTCUSD",1747627781831,1.50253553,103210.0,103200.0,0.01765082]
["bitfinex","BTCUSD",1747627782277,0.31146656,103210.0,103200.0,0.01765082]
["bitfinex","BTCUSD",1747627782486,0.32115544,103210.0,103200.0,0.01765082]
["bitfinex","BTCUSD",1747627782717,0.001,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747627782918,0.2519191,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1747627783126,0.4599652,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1747627783338,0.0273773,103210.0,103200.0,0.57355698]
["bitfinex","BTCUSD",1747627783557,0.24295719,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1747627783761,0.0096902,103190.0,103180.0,0.5726015]
["bitfinex","BTCUSD",1747627784033,0.21319143,103200.0,103190.0,0.55319847]
["bitfinex","BTCUSD",1747627784247,0.23004,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1747627784477,0.44619715,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747627784711,0.44619715,103210.0,103200.0,0.23294352]
["bitfinex","BTCUSD",1747627784712,0.001,103210.0,103200.0,0.23294352]
["bitfinex","BTCUSD",1747627784916,0.02037674,103210.0,103200.0,0.23294352]
["bitfinex","BTCUSD",1747627785137,0.04475422,103210.0,103200.0,0.23408846]
["bitfinex","BTCUSD",1747627785367,0.03506534,103210.0,103200.0,0.23408846]
["bitfinex","BTCUSD",1747627785590,0.2385338,103210.0,103200.0,0.23046216]
["bitfinex","BTCUSD",1747627785802,0.001,103210.0,103200.0,0.24884077]
["bitfinex","BTCUSD",1747627786039,0.02037673,103210.0,103200.0,0.24884077]
["bitfinex","BTCUSD",1747627786263,0.003,103210.0,103200.0,0.27944077]
["bitfinex","BTCUSD",1747627786528,0.003,103210.0,103200.0,2.15368437]
["bitfinex","BTCUSD",1747627786730,0.6121503,103260.0,103230.0,0.56277481]
["bitfinex","BTCUSD",1747627786731,0.00968551,103240.0,103230.0,0.56277481]
["bitfinex","BTCUSD",1747627786944,0.01937111,103240.0,103230.0,0.56277481]
["bitfinex","BTCUSD",1747627787159,0.01937111,103240.0,103230.0,0.56883777]
["bitfinex","BTCUSD",1747627787374,0.0193713,103240.0,103230.0,0.56883777]
["bitfinex","BTCUSD",1747627787584,0.0193713,103240.0,103230.0,0.60093777]
["bitfinex","BTCUSD",1747627787823,0.02905728,103240.0,103230.0,0.60093777]
["bitfinex","BTCUSD",1747627788046,0.0193713,103240.0,103230.0,0.60093777]
["bitfinex","BTCUSD",1747627788261,0.02905728,103240.0,103230.0,0.60093777]
["bitfinex","BTCUSD",1747627788471,0.03874335,103240.0,103230.0,0.62048629]
["bitfinex","BTCUSD",1747627788677,0.04074335,103240.0,103230.0,0.61557615]
["bitfinex","BTCUSD",1747627789098,0.03974335,103240.0,103230.0,0.73557615]
["bitfinex","BTCUSD",1747627789368,0.03005728,103240.0,103230.0,0.73557615]
["bitfinex","BTCUSD",1747627789588,0.22478064,103240.0,103230.0,0.72589046]
["bitfinex","BTCUSD",1747627789835,0.20540934,103240.0,103230.0,0.48070134]
["bitfinex","BTCUSD",1747627790051,0.18217639,103240.0,103230.0,0.34606296]
["bitfinex","BTCUSD",1747627790700,0.18217639,103240.0,103230.0,0.36543707]
["bitfinex","BTCUSD",1747627790917,0.18217639,103240.0,103230.0,0.5688661]
["bitfinex","BTCUSD",1747627791130,0.001,103240.0,103230.0,0.71564867]
["bitfinex","BTCUSD",1747627791360,0.001,103240.0,103230.0,0.74834867]
["bitfinex","BTCUSD",1747627791587,0.001,103240.0,103230.0,0.61833927]
["bitfinex","BTCUSD",1747627791588,0.03005671,103240.0,103230.0,0.61833927]
["bitfinex","BTCUSD",1747627792034,0.20339333,103250.0,103240.0,0.54340934]
["bitfinex","BTCUSD",1747627792245,0.20339333,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747627792471,0.20641828,103250.0,103240.0,0.53372336]
["bitfinex","BTCUSD",1747627792688,0.20641828,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747627792905,0.19673324,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747627793398,0.20340934,103240.0,103230.0,0.48623696]
["bitfinex","BTCUSD",1747627794265,0.20340934,103240.0,103230.0,0.36623696]
["bitfinex","BTCUSD",1747627794913,0.20440934,103240.0,103230.0,0.34606296]
["bitfinex","BTCUSD",1747627795134,0.30171874,103240.0,103230.0,0.34606296]
["bitfinex","BTCUSD",1747627795567,0.30271874,103240.0,103230.0,0.34606296]
["bitfinex","BTCUSD",1747627795998,0.02439726,103240.0,103230.0,0.559179]
["bitfinex","BTCUSD",1747627796216,0.21812062,103240.0,103230.0,0.559179]
["bitfinex","BTCUSD",1747627796432,0.20843474,103240.0,103230.0,0.54949218]
["bitfinex","BTCUSD",1747627796650,0.19874876,103240.0,103230.0,0.34606296]
["bitfinex","BTCUSD",1747627797082,0.42674876,103240.0,103230.0,0.34606296]
["bitfinex","BTCUSD",1747627797306,0.42674876,103240.0,103230.0,0.35617154]
["bitfinex","BTCUSD",1747627797540,0.0050254,103240.0,103230.0,0.79902306]
["bitfinex","BTCUSD",1747627797757,0.00311713,103240.0,103230.0,1.08900324]
["bitfinex","BTCUSD",1747627798005,9.173e-05,103240.0,103230.0,0.86028324]
["bitfinex","BTCUSD",1747627798222,9.173e-05,103240.0,103230.0,1.08900324]
["bitfinex","BTCUSD",1747627799191,0.26657265,103270.0,103260.0,0.55305414]
["bitfinex","BTCUSD",1747627799427,0.27008011,103270.0,103260.0,0.56273805]
["bitfinex","BTCUSD",1747627799647,0.46374719,103270.0,103260.0,0.56273805]
["bitfinex","BTCUSD",1747627799826,0.22622431,103270.0,103260.0,0.56273805]
["bitfinex","BTCUSD",1747627800037,0.53128729,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747627800757,0.56348729,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747627800965,0.00968504,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747627801120,0.00968447,103250.0,103240.0,0.22278044]
["bitfinex","BTCUSD",1747627801360,0.01936895,103250.0,103240.0,0.22278053]
["bitfinex","BTCUSD",1747627801575,0.04842416,103250.0,103240.0,0.22278053]
["bitfinex","BTCUSD",1747627801780,0.03873978,103250.0,103240.0,0.2130954]
["bitfinex","BTCUSD",1747627801994,0.21307496,103250.0,103240.0,0.12]
["bitfinex","BTCUSD",1747627802422,0.20340934,103240.0,103230.0,0.020174]
["bitfinex","BTCUSD",1747627802632,0.43048934,103240.0,103230.0,0.020174]
["bitfinex","BTCUSD",1747627802835,0.43048934,103240.0,103230.0,0.02623504]
["bitfinex","BTCUSD",1747627803055,0.43048934,103240.0,103230.0,0.14623504]
["bitfinex","BTCUSD",1747627803291,0.52779874,103240.0,103230.0,0.14623504]
["bitfinex","BTCUSD",1747627803702,0.52779874,103240.0,103230.0,0.02623504]
["bitfinex","BTCUSD",1747627803703,0.56089874,103240.0,103230.0,0.02623504]
["bitfinex","BTCUSD",1747627803934,0.56089874,103240.0,103230.0,0.02723504]
["bitfinex","BTCUSD",1747627804131,0.56392445,103240.0,103230.0,0.02723504]
["bitfinex","BTCUSD",1747627804336,0.56392445,103240.0,103230.0,0.02623504]
["bitfinex","BTCUSD",1747627804547,0.56492445,103240.0,103230.0,0.01463785]
["bitfinex","BTCUSD",1747627804952,1.00214445,103240.0,103230.0,0.01463785]
["bitfinex","BTCUSD",1747627805141,1.00214445,103240.0,103230.0,0.01363785]
["bitfinex","BTCUSD",1747627805142,1.23110445,103240.0,103230.0,0.01363785]
["bitfinex","BTCUSD",1747627805574,1.23007874,103240.0,103230.0,0.01363785]
["bitfinex","BTCUSD",1747627805767,1.22999874,103240.0,103230.0,0.01363785]
["bitfinex","BTCUSD",1747627806171,1.00311874,103240.0,103230.0,0.01363785]
["bitfinex","BTCUSD",1747627806372,0.20338954,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747627806581,0.30069923,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747627807041,0.20340934,103240.0,103230.0,0.01363785]
["bitfinex","BTCUSD",1747627807269,0.30071874,103240.0,103230.0,0.01363785]
["bitfinex","BTCUSD",1747627807447,0.30071874,103240.0,103230.0,0.01010283]
["bitfinex","BTCUSD",1747627807719,0.0030252,103250.0,103230.0,0.55606543]
["bitfinex","BTCUSD",1747627807936,0.0040252,103250.0,103240.0,0.25388073]
["bitfinex","BTCUSD",1747627808336,0.01270967,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747627808551,0.02239433,103250.0,103240.0,0.23246671]
["bitfinex","BTCUSD",1747627808836,0.02905398,103250.0,103240.0,0.24256954]
["bitfinex","BTCUSD",1747627809053,0.03873911,103250.0,103240.0,0.24256954]
["bitfinex","BTCUSD",1747627809504,0.34308427,103250.0,103240.0,0.01010283]
["bitfinex","BTCUSD",1747627810116,0.34308427,103250.0,103240.0,0.00605242]
["bitfinex","BTCUSD",1747627810327,0.77201324,103250.0,103240.0,0.00605242]
["bitfinex","BTCUSD",1747627810536,1.11201324,103250.0,103240.0,0.00805242]
["bitfinex","BTCUSD",1747627810770,1.11201324,103250.0,103240.0,0.00605242]
["bitfinex","BTCUSD",1747627810974,1.18740512,103250.0,103240.0,0.00605242]
["bitfinex","BTCUSD",1747627811189,0.80152427,103250.0,103240.0,0.00605242]
["bitfinex","BTCUSD",1747627811395,0.80454996,103250.0,103240.0,0.00605242]
["bitfinex","BTCUSD",1747627811820,1.23357893,103250.0,103240.0,0.00605242]
["bitfinex","BTCUSD",1747627812027,1.23357893,103250.0,103230.0,0.00756609]
["bitfinex","BTCUSD",1747627812028,0.26940934,103240.0,103230.0,0.00756609]
["bitfinex","BTCUSD",1747627812235,0.36671874,103240.0,103230.0,0.00756609]
["bitfinex","BTCUSD",1747627812643,0.33391874,103240.0,103230.0,0.00756609]
["bitfinex","BTCUSD",1747627813045,0.79155874,103240.0,103230.0,0.00756609]
["bitfinex","BTCUSD",1747627813925,0.19376089,103220.0,103210.0,0.4175532]
["bitfinex","BTCUSD",1747627814156,0.30318037,103220.0,103210.0,0.4175532]
["bitfinex","BTCUSD",1747627814385,0.30075814,103220.0,103210.0,0.4175532]
["bitfinex","BTCUSD",1747627814668,0.99915814,103220.0,103210.0,0.4175532]
["bitfinex","BTCUSD",1747627814881,0.99915814,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747627815096,0.62186846,103210.0,103200.0,0.01866892]
["bitfinex","BTCUSD",1747627815325,0.62186846,103210.0,103200.0,0.04891386]
["bitfinex","BTCUSD",1747627815540,0.62186846,103210.0,103200.0,0.39860378]
["bitfinex","BTCUSD",1747627815748,0.62186846,103210.0,103200.0,0.39497795]
["bitfinex","BTCUSD",1747627816336,0.85002846,103210.0,103200.0,0.39497795]
["bitfinex","BTCUSD",1747627816566,0.85002846,103210.0,103200.0,0.39597795]
["bitfinex","BTCUSD",1747627817286,0.85002846,103210.0,103200.0,0.36587795]
["bitfinex","BTCUSD",1747627817504,0.85002846,103210.0,103200.0,0.35220903]
["bitfinex","BTCUSD",1747627817755,0.85002846,103210.0,103200.0,0.35020903]
["bitfinex","BTCUSD",1747627818002,2.61940943,103210.0,103200.0,0.00920903]
["bitfinex","BTCUSD",1747627818230,1.02991999,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627818463,1.32848654,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627818713,1.09972654,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627818941,0.93229757,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627819135,0.78859757,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627819401,0.80313842,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627819648,0.75882654,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627819842,0.78831757,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627820046,0.21317781,103200.0,103190.0,0.00656609]
["bitfinex","BTCUSD",1747627820261,0.0166886,103210.0,103190.0,0.65942728]
["bitfinex","BTCUSD",1747627820468,0.02906769,103200.0,103190.0,0.45591929]
["bitfinex","BTCUSD",1747627820683,0.03883742,103200.0,103190.0,0.45591929]
["bitfinex","BTCUSD",1747627820921,0.1937046,103250.0,103220.0,0.0318]
["bitfinex","BTCUSD",1747627821130,0.1937046,103250.0,103220.0,0.0624]
["bitfinex","BTCUSD",1747627821131,0.21311585,103230.0,103220.0,0.0624]
["bitfinex","BTCUSD",1747627821343,0.21311585,103230.0,103220.0,0.0306]
["bitfinex","BTCUSD",1747627821547,0.01937514,103220.0,103210.0,0.56437967]
["bitfinex","BTCUSD",1747627821761,0.0096872,103220.0,103210.0,0.59344547]
["bitfinex","BTCUSD",1747627822188,0.25874055,103230.0,103220.0,0.23251155]
["bitfinex","BTCUSD",1747627822697,0.25874055,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747627822933,0.04174765,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747627823139,0.03206055,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747627823345,0.03206055,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747627823346,0.23548865,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747627823571,0.26145952,103230.0,103220.0,0.60301192]
["bitfinex","BTCUSD",1747627823791,0.27114643,103230.0,103220.0,0.60301192]
["bitfinex","BTCUSD",1747627823997,0.03205942,103230.0,103220.0,0.60301192]
["bitfinex","BTCUSD",1747627824211,0.04174633,103230.0,103220.0,0.60401192]
["bitfinex","BTCUSD",1747627824430,0.0193711,103240.0,103220.0,0.60564827]
["bitfinex","BTCUSD",1747627824665,0.00014489,103250.0,103240.0,0.60296651]
["bitfinex","BTCUSD",1747627825103,0.00982936,103250.0,103240.0,0.63406651]
["bitfinex","BTCUSD",1747627825730,0.02919896,103250.0,103240.0,0.63406651]
["bitfinex","BTCUSD",1747627825947,0.02919887,103250.0,103240.0,0.63406651]
["bitfinex","BTCUSD",1747627826170,0.02919887,103250.0,103240.0,0.63506651]
["bitfinex","BTCUSD",1747627826377,0.01951402,103250.0,103240.0,0.75506651]
["bitfinex","BTCUSD",1747627826597,0.02919887,103250.0,103240.0,0.75506651]
["bitfinex","BTCUSD",1747627826813,0.03888391,103250.0,103240.0,0.745381]
["bitfinex","BTCUSD",1747627827024,0.03888391,103250.0,103240.0,0.63506651]
["bitfinex","BTCUSD",1747627827412,0.02919887,103250.0,103240.0,0.63706651]
["bitfinex","BTCUSD",1747627827825,0.03888391,103250.0,103240.0,0.63706651]
["bitfinex","BTCUSD",1747627828237,0.04856904,103250.0,103240.0,0.60596651]
["bitfinex","BTCUSD",1747627828653,0.04856904,103250.0,103240.0,0.60412651]
["bitfinex","BTCUSD",1747627829777,0.03888457,103250.0,103240.0,0.596281]
["bitfinex","BTCUSD",1747627829963,0.01951393,103250.0,103240.0,0.60596651]
["bitfinex","BTCUSD",1747627830172,0.03888373,103250.0,103240.0,0.60596651]
["bitfinex","BTCUSD",1747627830591,0.02919869,103250.0,103240.0,0.60596651]
["bitfinex","BTCUSD",1747627830815,0.03888363,103250.0,103240.0,0.60596651]
["bitfinex","BTCUSD",1747627831241,0.04856867,103250.0,103240.0,0.61201071]
["bitfinex","BTCUSD",1747627832417,0.00014489,103250.0,103240.0,0.74052011]
["bitfinex","BTCUSD",1747627832621,0.00014489,103250.0,103240.0,0.86052011]
["bitfinex","BTCUSD",1747627832844,0.00968016,103300.0,103290.0,0.22266682]
["bitfinex","BTCUSD",1747627833061,0.21297079,103300.0,103290.0,0.5433049]
["bitfinex","BTCUSD",1747627833269,0.0198432,103300.0,103290.0,0.55298609]
["bitfinex","BTCUSD",1747627833494,0.23281483,103300.0,103290.0,0.58478609]
["bitfinex","BTCUSD",1747627833701,0.03920399,103300.0,103290.0,0.58478609]
["bitfinex","BTCUSD",1747627833908,0.21587509,103300.0,103290.0,0.3718]
["bitfinex","BTCUSD",1747627834118,0.20377453,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747627834743,0.03872787,103280.0,103270.0,0.58483331]
["bitfinex","BTCUSD",1747627834943,0.03872787,103280.0,103270.0,0.6005489]
["bitfinex","BTCUSD",1747627835151,0.03872787,103280.0,103270.0,0.61023159]
["bitfinex","BTCUSD",1747627835659,0.03872777,103280.0,103270.0,0.62505234]
["bitfinex","BTCUSD",1747627835863,0.03872758,103280.0,103270.0,0.62505234]
["bitfinex","BTCUSD",1747627836129,0.03872758,103280.0,103270.0,0.65825234]
["bitfinex","BTCUSD",1747627836341,0.03872758,103280.0,103270.0,0.36285355]
["bitfinex","BTCUSD",1747627836342,0.21543313,103280.0,103270.0,0.36285355]
["bitfinex","BTCUSD",1747627836569,0.53772189,103280.0,103270.0,0.0080328]
["bitfinex","BTCUSD",1747627836776,0.31032189,103280.0,103270.0,0.0080328]
["bitfinex","BTCUSD",1747627836983,0.76624189,103280.0,103270.0,0.0080328]
["bitfinex","BTCUSD",1747627837204,0.76624189,103280.0,103270.0,0.0100328]
["bitfinex","BTCUSD",1747627837449,0.66893249,103280.0,103270.0,0.0100328]
["bitfinex","BTCUSD",1747627837661,0.66893249,103280.0,103270.0,0.0080328]
["bitfinex","BTCUSD",1747627837882,0.20333027,103280.0,103270.0,0.19969988]
["bitfinex","BTCUSD",1747627838087,0.21301249,103280.0,103260.0,0.59403592]
["bitfinex","BTCUSD",1747627838270,0.4377653,103270.0,103260.0,0.59403592]
["bitfinex","BTCUSD",1747627838469,0.4377653,103270.0,103260.0,0.60822832]
["bitfinex","BTCUSD",1747627838674,0.65079842,103270.0,103260.0,0.3713]
["bitfinex","BTCUSD",1747627838879,0.63143312,103270.0,103260.0,0.57466994]
["bitfinex","BTCUSD",1747627839085,0.63143312,103270.0,103260.0,0.58435395]
["bitfinex","BTCUSD",1747627839294,0.43776604,103270.0,103260.0,0.58435395]
["bitfinex","BTCUSD",1747627839449,0.44744939,103270.0,103260.0,0.60372168]
["bitfinex","BTCUSD",1747627839659,0.42808279,103270.0,103260.0,0.61340493]
["bitfinex","BTCUSD",1747627839888,0.44744818,103270.0,103260.0,0.61943018]
["bitfinex","BTCUSD",1747627840360,0.00048325,103300.0,103290.0,0.64041373]
["bitfinex","BTCUSD",1747627840667,0.21345395,103300.0,103290.0,0.3729]
["bitfinex","BTCUSD",1747627840786,0.21345451,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747627841408,0.20332218,103290.0,103270.0,0.46472068]
["bitfinex","BTCUSD",1747627841609,0.00048325,103300.0,103290.0,0.23721373]
["bitfinex","BTCUSD",1747627841814,0.00048325,103300.0,103290.0,0.28607288]
["bitfinex","BTCUSD",1747627842025,0.00248325,103300.0,103290.0,0.38338228]
["bitfinex","BTCUSD",1747627842238,0.00048325,103300.0,103290.0,0.38338228]
["bitfinex","BTCUSD",1747627842688,0.00048325,103300.0,103290.0,0.50338228]
["bitfinex","BTCUSD",1747627843100,0.01984329,103300.0,103290.0,0.37517288]
["bitfinex","BTCUSD",1747627843429,0.02952364,103300.0,103290.0,0.33299215]
["bitfinex","BTCUSD",1747627843558,0.02952364,103300.0,103290.0,0.35235388]
["bitfinex","BTCUSD",1747627843758,0.04020408,103300.0,103290.0,0.35235388]
["bitfinex","BTCUSD",1747627843962,0.03052364,103300.0,103290.0,0.35235388]
["bitfinex","BTCUSD",1747627844163,0.04220408,103300.0,103290.0,0.35235388]
["bitfinex","BTCUSD",1747627844373,0.01936239,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747627844575,0.0193638,103280.0,103270.0,0.60313331]
["bitfinex","BTCUSD",1747627844777,0.22269435,103280.0,103270.0,0.40595034]
["bitfinex","BTCUSD",1747627844976,0.21301259,103280.0,103270.0,0.1701]
["bitfinex","BTCUSD",1747627845193,0.222695,103280.0,103270.0,0.1701]
["bitfinex","BTCUSD",1747627845402,0.22269491,103280.0,103270.0,0.17978335]
["bitfinex","BTCUSD",1747627845604,0.21301287,103280.0,103270.0,0.0501]
["bitfinex","BTCUSD",1747627845814,0.20333065,103280.0,103270.0,0.0501]
["bitfinex","BTCUSD",1747627846241,0.20333065,103280.0,103270.0,0.3901]
["bitfinex","BTCUSD",1747627846449,0.20333065,103280.0,103270.0,0.0511]
["bitfinex","BTCUSD",1747627846878,0.20333065,103280.0,103270.0,0.3911]
["bitfinex","BTCUSD",1747627847078,0.20333065,103280.0,103270.0,0.58476708]
["bitfinex","BTCUSD",1747627847283,0.21301306,103280.0,103270.0,0.3911]
["bitfinex","BTCUSD",1747627847477,0.21301306,103280.0,103270.0,0.3931]
["bitfinex","BTCUSD",1747627847683,0.31032246,103280.0,103270.0,0.0521]
["bitfinex","BTCUSD",1747627848177,0.31232246,103280.0,103270.0,0.0501]
["bitfinex","BTCUSD",1747627848401,0.31332246,103280.0,103270.0,0.0501]
["bitfinex","BTCUSD",1747627849382,0.53932246,103280.0,103270.0,0.0501]
["bitfinex","BTCUSD",1747627849794,0.31332246,103280.0,103270.0,0.0501]
["bitfinex","BTCUSD",1747627850453,0.53924246,103280.0,103270.0,0.0501]
["bitfinex","BTCUSD",1747627850850,0.21601306,103280.0,103270.0,0.05978335]
["bitfinex","BTCUSD",1747627851059,0.20633074,103280.0,103270.0,0.05614426]
["bitfinex","BTCUSD",1747627851312,0.003,103280.0,103270.0,0.24981134]
["bitfinex","BTCUSD",1747627851530,0.03204639,103280.0,103270.0,0.30217757]
["bitfinex","BTCUSD",1747627851747,0.23537629,103280.0,103270.0,0.31186045]
["bitfinex","BTCUSD",1747627851953,0.22569453,103280.0,103270.0,0.31186045]
["bitfinex","BTCUSD",1747627852360,0.21601268,103280.0,103270.0,0.30217757]
["bitfinex","BTCUSD",1747627853192,0.21601268,103280.0,103270.0,0.31186026]
["bitfinex","BTCUSD",1747627853193,0.002,103280.0,103270.0,0.31186026]
["bitfinex","BTCUSD",1747627853415,0.04072777,103280.0,103270.0,0.31186026]
["bitfinex","BTCUSD",1747627853624,0.04072777,103280.0,103270.0,0.31286026]
["bitfinex","BTCUSD",1747627854051,0.24405926,103280.0,103270.0,0.31286045]
["bitfinex","BTCUSD",1747627854284,0.0310462,103280.0,103270.0,0.32254314]
["bitfinex","BTCUSD",1747627854490,0.0290462,103280.0,103270.0,0.32354314]
["bitfinex","BTCUSD",1747627854919,0.03872852,103280.0,103270.0,0.32354314]
["bitfinex","BTCUSD",1747627855177,0.03872852,103280.0,103270.0,0.31386045]
["bitfinex","BTCUSD",1747627855178,0.04841093,103280.0,103270.0,0.31386045]
["bitfinex","BTCUSD",1747627855388,0.23237741,103280.0,103270.0,0.31386045]
["bitfinex","BTCUSD",1747627855596,0.02904667,103280.0,103270.0,0.31386045]
["bitfinex","BTCUSD",1747627855798,0.03872908,103280.0,103270.0,0.32396328]
["bitfinex","BTCUSD",1747627856001,0.03872908,103280.0,103270.0,0.33364607]
["bitfinex","BTCUSD",1747627856400,0.01016304,103300.0,103290.0,0.59497288]
["bitfinex","BTCUSD",1747627856594,0.01984311,103300.0,103290.0,0.59497288]
["bitfinex","BTCUSD",1747627856767,0.01016294,103300.0,103290.0,0.59497288]
["bitfinex","BTCUSD",1747627856969,0.01016304,103300.0,103290.0,0.71497288]
["bitfinex","BTCUSD",1747627857170,0.00048325,103300.0,103290.0,0.71497288]
["bitfinex","BTCUSD",1747627857550,0.00048325,103300.0,103290.0,0.72101714]
["bitfinex","BTCUSD",1747627857756,0.00148325,103300.0,103290.0,0.72101714]
["bitfinex","BTCUSD",1747627858382,0.01316294,103300.0,103290.0,0.72101714]
["bitfinex","BTCUSD",1747627858585,0.00348325,103300.0,103290.0,0.72101714]
["bitfinex","BTCUSD",1747627858795,0.01316304,103300.0,103290.0,0.72101714]
["bitfinex","BTCUSD",1747627859179,0.19710325,103300.0,103290.0,0.84902654]
["bitfinex","BTCUSD",1747627859555,0.20678294,103300.0,103290.0,0.84902654]
["bitfinex","BTCUSD",1747627859755,0.21646273,103300.0,103290.0,0.84902654]
["bitfinex","BTCUSD",1747627859959,0.42943361,103300.0,103290.0,0.74207384]
["bitfinex","BTCUSD",1747627860215,0.21646291,103300.0,103290.0,0.77111705]
["bitfinex","BTCUSD",1747627860382,0.19710325,103300.0,103290.0,0.77111705]
["bitfinex","BTCUSD",1747627860585,0.21646311,103300.0,103290.0,0.77111705]
["bitfinex","BTCUSD",1747627860783,0.19710325,103300.0,103290.0,0.89912645]
["bitfinex","BTCUSD",1747627861369,0.19710325,103300.0,103290.0,0.9136673]
["bitfinex","BTCUSD",1747627861584,0.19510325,103300.0,103290.0,0.9136673]
["bitfinex","BTCUSD",1747627861830,0.19410325,103300.0,103290.0,0.9136673]
["bitfinex","BTCUSD",1747627862059,0.19410325,103300.0,103290.0,0.9146673]
["bitfinex","BTCUSD",1747627862726,0.00024851,103320.0,103310.0,0.63967063]
["bitfinex","BTCUSD",1747627862954,0.0156683,103340.0,103330.0,0.25438668]
["bitfinex","BTCUSD",1747627863186,0.01581323,103340.0,103330.0,0.73693693]
["bitfinex","BTCUSD",1747627863407,0.01581323,103340.0,103330.0,0.89580607]
["bitfinex","BTCUSD",1747627863627,0.01581323,103340.0,103330.0,0.86298119]
["bitfinex","BTCUSD",1747627864080,0.22871578,103340.0,103330.0,0.85443052]
["bitfinex","BTCUSD",1747627864295,0.22871578,103340.0,103330.0,0.70429885]
["bitfinex","BTCUSD",1747627864501,0.21903936,103340.0,103330.0,0.70429885]
["bitfinex","BTCUSD",1747627864690,0.21136323,103340.0,103330.0,0.70429885]
["bitfinex","BTCUSD",1747627865143,0.64043927,103340.0,103330.0,0.47203444]
["bitfinex","BTCUSD",1747627865376,0.55436145,103340.0,103330.0,0.00604426]
["bitfinex","BTCUSD",1747627865826,0.24139248,103340.0,103330.0,0.34604426]
["bitfinex","BTCUSD",1747627866051,0.58476165,103340.0,103330.0,0.00604426]
["bitfinex","BTCUSD",1747627866500,0.58778457,103340.0,103330.0,0.00604426]
["bitfinex","BTCUSD",1747627866959,0.23383217,103330.0,103320.0,0.01007332]
["bitfinex","BTCUSD",1747627867204,1.89240969,103330.0,103320.0,0.01007332]
["bitfinex","BTCUSD",1747627867416,1.70427157,103330.0,103320.0,0.01007332]
["bitfinex","BTCUSD",1747627867637,1.70729449,103330.0,103320.0,0.01007332]
["bitfinex","BTCUSD",1747627868332,1.67587449,103330.0,103320.0,0.01007332]
["bitfinex","BTCUSD",1747627868554,0.0193578,103310.0,103300.0,0.5723306]
["bitfinex","BTCUSD",1747627868761,0.0193563,103320.0,103310.0,0.56263006]
["bitfinex","BTCUSD",1747627868975,0.26095278,103320.0,103310.0,0.5335921]
["bitfinex","BTCUSD",1747627869184,0.44484823,103320.0,103310.0,0.55295102]
["bitfinex","BTCUSD",1747627869637,0.43517022,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1747627869848,0.61907193,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1747627870077,0.61867193,103320.0,103310.0,0.34604244]
["bitfinex","BTCUSD",1747627870302,0.60999336,103320.0,103310.0,0.34604244]
["bitfinex","BTCUSD",1747627871425,0.61099336,103320.0,103310.0,0.00604244]
["bitfinex","BTCUSD",1747627873639,0.61007336,103320.0,103310.0,0.00604244]
["bitfinex","BTCUSD",1747627874571,0.38915336,103320.0,103310.0,0.00604244]
["bitfinex","BTCUSD",1747627874796,0.60983336,103320.0,103310.0,0.00604244]
["bitfinex","BTCUSD",1747627875019,0.73994276,103320.0,103310.0,0.00604244]
["bitfinex","BTCUSD",1747627876126,0.19558,103320.0,103310.0,0.25897222]
["bitfinex","BTCUSD",1747627876392,0.01581323,103340.0,103330.0,0.55290961]
["bitfinex","BTCUSD",1747627876573,0.03516569,103340.0,103330.0,0.59288706]
["bitfinex","BTCUSD",1747627876840,0.01581323,103340.0,103330.0,0.59288706]
["bitfinex","BTCUSD",1747627877056,0.01581323,103340.0,103330.0,0.74531438]
["bitfinex","BTCUSD",1747627877296,0.20936323,103340.0,103330.0,0.74531438]
["bitfinex","BTCUSD",1747627877545,0.20936323,103340.0,103330.0,0.86531438]
["bitfinex","BTCUSD",1747627877762,0.20936323,103340.0,103330.0,1.98987399]
["bitfinex","BTCUSD",1747627877763,0.2056238,103340.0,103330.0,1.98987399]
["bitfinex","BTCUSD",1747627877988,0.2056238,103340.0,103330.0,1.89543499]
["bitfinex","BTCUSD",1747627878215,0.19788437,103340.0,103330.0,1.89543499]
["bitfinex","BTCUSD",1747627878449,0.19014875,103340.0,103330.0,1.92984482]
["bitfinex","BTCUSD",1747627878702,0.03,103350.0,103340.0,0.640006]
["bitfinex","BTCUSD",1747627878944,0.02226438,103350.0,103340.0,3.4510876]
["bitfinex","BTCUSD",1747627879184,6e-05,103380.0,103370.0,0.59340056]
["bitfinex","BTCUSD",1747627879425,0.02922278,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747627879666,0.41615379,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747627879905,0.00967548,103350.0,103340.0,0.0629]
["bitfinex","BTCUSD",1747627880143,0.0096751,103350.0,103340.0,0.2661125]
["bitfinex","BTCUSD",1747627880374,0.22249578,103350.0,103340.0,0.27978892]
["bitfinex","BTCUSD",1747627880611,0.2032125,103340.0,103330.0,0.39513793]
["bitfinex","BTCUSD",1747627880897,0.38698717,103350.0,103330.0,0.6647795]
["bitfinex","BTCUSD",1747627881105,0.20821549,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1747627881323,0.01934703,103370.0,103360.0,0.58484781]
["bitfinex","BTCUSD",1747627881544,0.21282713,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747627881754,0.39662352,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747627882207,0.61738352,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1747627882419,0.20317318,103360.0,103350.0,0.00753348]
["bitfinex","BTCUSD",1747627882640,0.30048258,103360.0,103350.0,0.00753348]
["bitfinex","BTCUSD",1747627882851,0.36588258,103360.0,103350.0,0.00753348]
["bitfinex","BTCUSD",1747627883060,0.55935258,103360.0,103350.0,0.00753348]
["bitfinex","BTCUSD",1747627883783,0.57389343,103360.0,103350.0,0.00753348]
["bitfinex","BTCUSD",1747627884002,0.55935258,103360.0,103350.0,0.01053348]
["bitfinex","BTCUSD",1747627884229,0.20314417,103360.0,103350.0,0.56340189]
["bitfinex","BTCUSD",1747627884460,0.20314417,103360.0,103350.0,0.56040208]
["bitfinex","BTCUSD",1747627884461,0.41599162,103360.0,103350.0,0.56040208]
["bitfinex","BTCUSD",1747627884684,0.42566654,103360.0,103350.0,0.57007736]
["bitfinex","BTCUSD",1747627884906,0.42866654,103360.0,103350.0,0.57007755]
["bitfinex","BTCUSD",1747627885123,0.41899237,103360.0,103350.0,0.56857574]
["bitfinex","BTCUSD",1747627885378,0.41899237,103360.0,103350.0,0.57825113]
["bitfinex","BTCUSD",1747627885578,0.22549392,103360.0,103350.0,0.57825113]
["bitfinex","BTCUSD",1747627885780,0.41899237,103360.0,103350.0,0.56857574]
["bitfinex","BTCUSD",1747627886102,0.40931801,103360.0,103350.0,0.57825113]
["bitfinex","BTCUSD",1747627886329,0.215819,103360.0,103350.0,0.58792633]
["bitfinex","BTCUSD",1747627886541,0.22249298,103360.0,103350.0,0.58792633]
["bitfinex","BTCUSD",1747627886962,0.19347,103360.0,103350.0,0.75083573]
["bitfinex","BTCUSD",1747627887178,0.19347,103360.0,103350.0,0.75283573]
["bitfinex","BTCUSD",1747627887821,0.19347,103360.0,103350.0,0.87083573]
["bitfinex","BTCUSD",1747627888028,0.20314408,103360.0,103350.0,0.88136921]
["bitfinex","BTCUSD",1747627888775,0.19347,103360.0,103350.0,0.88136921]
["bitfinex","BTCUSD",1747627888980,0.20314417,103360.0,103350.0,0.88136921]
["bitfinex","BTCUSD",1747627889207,0.41599142,103360.0,103350.0,0.47656515]
["bitfinex","BTCUSD",1747627889431,0.18573315,103360.0,103350.0,0.93947136]
["bitfinex","BTCUSD",1747627889644,0.1779963,103360.0,103350.0,0.91201816]
["bitfinex","BTCUSD",1747627890119,0.17025945,103360.0,103350.0,0.92655901]
["bitfinex","BTCUSD",1747627890343,0.17025945,103360.0,103350.0,1.45169401]
["bitfinex","BTCUSD",1747627890575,0.1625226,103360.0,103350.0,1.45169401]
["bitfinex","BTCUSD",1747627890790,0.12867386,103360.0,103350.0,1.41777101]
["bitfinex","BTCUSD",1747627891008,0.12093701,103360.0,103350.0,1.41777101]
["bitfinex","BTCUSD",1747627891221,0.11320016,103360.0,103350.0,1.41777101]
["bitfinex","BTCUSD",1747627891640,0.10546331,103360.0,103350.0,1.42031085]
["bitfinex","BTCUSD",1747627892059,6e-05,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747627892264,0.00020477,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747627892682,0.19367477,103380.0,103370.0,0.68250056]
["bitfinex","BTCUSD",1747627893098,0.19367477,103380.0,103370.0,0.68853223]
["bitfinex","BTCUSD",1747627893475,0.20334716,103380.0,103370.0,0.67118529]
["bitfinex","BTCUSD",1747627893680,0.20334716,103380.0,103370.0,0.69053223]
["bitfinex","BTCUSD",1747627893894,0.22269251,103380.0,103370.0,0.69353223]
["bitfinex","BTCUSD",1747627894099,0.19561323,103380.0,103370.0,0.56385862]
["bitfinex","BTCUSD",1747627894261,0.18594093,103380.0,103370.0,0.57353223]
["bitfinex","BTCUSD",1747627894462,0.17820709,103380.0,103370.0,0.57353223]
["bitfinex","BTCUSD",1747627894665,0.17220709,103380.0,103370.0,0.57353223]
["bitfinex","BTCUSD",1747627895100,0.16447325,103380.0,103370.0,0.64908543]
["bitfinex","BTCUSD",1747627895359,0.16447325,103380.0,103370.0,2.11834383]
["bitfinex","BTCUSD",1747627895566,0.15673941,103380.0,103370.0,1.20038983]
["bitfinex","BTCUSD",1747627895776,0.15673941,103380.0,103370.0,1.20238983]
["bitfinex","BTCUSD",1747627895927,0.14900557,103380.0,103370.0,1.20238983]
["bitfinex","BTCUSD",1747627896152,0.11516999,103380.0,103370.0,1.12583663]
["bitfinex","BTCUSD",1747627896351,0.10743615,103380.0,103370.0,1.01026663]
["bitfinex","BTCUSD",1747627896601,0.10743615,103380.0,103370.0,1.02100263]
["bitfinex","BTCUSD",1747627896802,0.09970231,103380.0,103370.0,1.01852263]
["bitfinex","BTCUSD",1747627897021,0.09970231,103380.0,103370.0,1.23956263]
["bitfinex","BTCUSD",1747627897207,0.05813289,103380.0,103370.0,1.25410348]
["bitfinex","BTCUSD",1747627897550,0.05039905,103380.0,103370.0,1.25410348]
["bitfinex","BTCUSD",1747627898000,0.04266521,103380.0,103370.0,1.24080448]
["bitfinex","BTCUSD",1747627898207,0.04266521,103380.0,103370.0,1.12240163]
["bitfinex","BTCUSD",1747627898411,0.04266521,103380.0,103370.0,1.09020163]
["bitfinex","BTCUSD",1747627898412,0.03493137,103380.0,103370.0,1.09020163]
["bitfinex","BTCUSD",1747627898582,0.03493137,103380.0,103370.0,1.08720163]
["bitfinex","BTCUSD",1747627898821,0.03493137,103380.0,103370.0,1.10127495]
["bitfinex","BTCUSD",1747627899027,0.66613782,103380.0,103370.0,0.19120499]
["bitfinex","BTCUSD",1747627899185,0.66613782,103380.0,103370.0,0.19320499]
["bitfinex","BTCUSD",1747627899394,0.47267625,103380.0,103370.0,0.75570555]
["bitfinex","BTCUSD",1747627899594,0.67581012,103380.0,103370.0,0.74603222]
["bitfinex","BTCUSD",1747627899799,0.48234911,103380.0,103370.0,0.74603222]
["bitfinex","BTCUSD",1747627900007,0.45333137,103380.0,103370.0,0.86068837]
["bitfinex","BTCUSD",1747627900299,0.45433137,103380.0,103370.0,0.85568837]
["bitfinex","BTCUSD",1747627900506,0.45433137,103380.0,103370.0,1.46925537]
["bitfinex","BTCUSD",1747627900751,0.02819681,103380.0,103370.0,1.70483622]
["bitfinex","BTCUSD",1747627901199,0.02046225,103380.0,103370.0,1.70483622]
["bitfinex","BTCUSD",1747627901632,0.01272769,103380.0,103370.0,1.70483622]
["bitfinex","BTCUSD",1747627901860,0.00399313,103380.0,103370.0,1.6947629]
["bitfinex","BTCUSD",1747627902053,0.00399313,103380.0,103370.0,1.4248069]
["bitfinex","BTCUSD",1747627902249,0.4184,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1747627902940,0.4184,103400.0,103390.0,0.84126692]
["bitfinex","BTCUSD",1747627903418,0.4184,103400.0,103390.0,1.43517492]
["bitfinex","BTCUSD",1747627903640,0.4184,103400.0,103390.0,1.17273692]
["bitfinex","BTCUSD",1747627903867,0.4184,103400.0,103390.0,1.18276859]
["bitfinex","BTCUSD",1747627904952,0.0096694,103410.0,103390.0,1.12126859]
["bitfinex","BTCUSD",1747627905175,0.2574327,103410.0,103400.0,0.20309476]
["bitfinex","BTCUSD",1747627905388,0.05194002,103410.0,103400.0,0.23210725]
["bitfinex","BTCUSD",1747627905617,0.00967071,103400.0,103390.0,0.54347397]
["bitfinex","BTCUSD",1747627905850,0.15183673,103410.0,103400.0,0.57720223]
["bitfinex","BTCUSD",1747627906082,0.15183673,103410.0,103400.0,0.89592829]
["bitfinex","BTCUSD",1747627906365,0.14410217,103410.0,103400.0,0.89592829]
["bitfinex","BTCUSD",1747627906595,0.13736761,103410.0,103400.0,0.95742829]
["bitfinex","BTCUSD",1747627906786,0.13736761,103410.0,103400.0,1.07742829]
["bitfinex","BTCUSD",1747627906988,0.12963305,103410.0,103400.0,1.07742829]
["bitfinex","BTCUSD",1747627907467,0.12189849,103410.0,103400.0,1.07742829]
["bitfinex","BTCUSD",1747627907679,0.00773456,103410.0,103400.0,1.10616137]
["bitfinex","BTCUSD",1747627907908,3.01e-06,103410.0,103400.0,1.10616137]
["bitfinex","BTCUSD",1747627908138,0.4340683,103440.0,103430.0,0.56237149]
["bitfinex","BTCUSD",1747627908361,0.43455107,103440.0,103430.0,0.56237149]
["bitfinex","BTCUSD",1747627908812,0.62791107,103440.0,103430.0,0.56237149]
["bitfinex","BTCUSD",1747627909292,0.65821107,103440.0,103430.0,0.56237149]
["bitfinex","BTCUSD",1747627909516,0.62791107,103440.0,103430.0,0.56237149]
["bitfinex","BTCUSD",1747627909740,0.62991107,103440.0,103430.0,0.57595239]
["bitfinex","BTCUSD",1747627910907,0.16995397,103440.0,103430.0,1.63970059]
["bitfinex","BTCUSD",1747627911123,0.16222242,103440.0,103430.0,1.08832099]
["bitfinex","BTCUSD",1747627911338,0.16222242,103440.0,103430.0,0.94861499]
["bitfinex","BTCUSD",1747627911579,0.15449087,103440.0,103430.0,0.94861499]
["bitfinex","BTCUSD",1747627912015,0.14475932,103440.0,103430.0,0.97658707]
["bitfinex","BTCUSD",1747627912247,0.14475932,103440.0,103430.0,0.58260447]
["bitfinex","BTCUSD",1747627912463,0.14475932,103440.0,103430.0,0.58960447]
["bitfinex","BTCUSD",1747627913195,0.17827631,103440.0,103430.0,0.58960447]
["bitfinex","BTCUSD",1747627913932,0.17827631,103440.0,103430.0,0.58460447]
["bitfinex","BTCUSD",1747627914356,0.17827631,103440.0,103430.0,0.58960447]
["bitfinex","BTCUSD",1747627914557,0.17827631,103440.0,103430.0,0.58760447]
["bitfinex","BTCUSD",1747627914810,0.14717631,103440.0,103430.0,0.58360447]
["bitfinex","BTCUSD",1747627915043,0.14717631,103440.0,103430.0,0.58660447]
["bitfinex","BTCUSD",1747627915292,0.14717631,103440.0,103430.0,0.73401387]
["bitfinex","BTCUSD",1747627915293,0.14475932,103440.0,103430.0,0.73401387]
["bitfinex","BTCUSD",1747627915734,0.00966286,103480.0,103470.0,0.20294341]
["bitfinex","BTCUSD",1747627915947,0.06199259,103470.0,103460.0,0.34966557]
["bitfinex","BTCUSD",1747627916163,0.37423094,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1747627916383,0.36456659,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1747627916626,0.38390255,103470.0,103460.0,0.34966557]
["bitfinex","BTCUSD",1747627916839,0.56753094,103470.0,103460.0,0.34603167]
["bitfinex","BTCUSD",1747627917465,0.57054945,103470.0,103460.0,0.34603167]
["bitfinex","BTCUSD",1747627917676,0.50624945,103470.0,103460.0,0.54900866]
["bitfinex","BTCUSD",1747627917902,0.4965851,103470.0,103460.0,0.34603167]
["bitfinex","BTCUSD",1747627919015,1.03496727,103470.0,103460.0,0.03885655]
["bitfinex","BTCUSD",1747627919235,1.25176727,103470.0,103460.0,0.00603167]
["bitfinex","BTCUSD",1747627919450,0.87007915,103470.0,103460.0,0.00603167]
["bitfinex","BTCUSD",1747627919888,0.2029768,103460.0,103450.0,0.00754923]
["bitfinex","BTCUSD",1747627920101,0.76111517,103460.0,103450.0,0.00754923]
["bitfinex","BTCUSD",1747627920317,0.69863727,103450.0,103440.0,0.01006606]
["bitfinex","BTCUSD",1747627920541,1.00048582,103450.0,103440.0,0.01006606]
["bitfinex","BTCUSD",1747627920756,1.19234582,103450.0,103440.0,0.01006606]
["bitfinex","BTCUSD",1747627921469,1.19536433,103450.0,103440.0,0.01006606]
["bitfinex","BTCUSD",1747627921937,1.19406915,103450.0,103440.0,0.01006606]
["bitfinex","BTCUSD",1747627922160,0.77572791,103450.0,103440.0,0.23241604]
["bitfinex","BTCUSD",1747627922396,0.77572791,103450.0,103440.0,0.57241604]
["bitfinex","BTCUSD",1747627922397,0.93150791,103450.0,103440.0,0.57241604]
["bitfinex","BTCUSD",1747627922620,0.19831851,103450.0,103440.0,0.57241604]
["bitfinex","BTCUSD",1747627922846,0.1953,103450.0,103440.0,0.57241604]
["bitfinex","BTCUSD",1747627923296,0.1943,103450.0,103440.0,0.57241604]
["bitfinex","BTCUSD",1747627923984,0.18556862,103450.0,103440.0,0.69241604]
["bitfinex","BTCUSD",1747627924199,0.22423276,103450.0,103440.0,0.68274926]
["bitfinex","BTCUSD",1747627924405,0.42722937,103450.0,103440.0,0.69441623]
["bitfinex","BTCUSD",1747627924677,0.21556701,103450.0,103440.0,0.69441623]
["bitfinex","BTCUSD",1747627924900,0.2049006,103450.0,103440.0,0.70408301]
["bitfinex","BTCUSD",1747627925121,0.2059006,103450.0,103440.0,0.70408301]
["bitfinex","BTCUSD",1747627925347,0.18656862,103450.0,103440.0,0.70408301]
["bitfinex","BTCUSD",1747627925605,0.20590022,103450.0,103440.0,0.70408301]
["bitfinex","BTCUSD",1747627925830,0.22523276,103450.0,103440.0,0.68474926]
["bitfinex","BTCUSD",1747627926071,0.21556635,103450.0,103440.0,0.69441604]
["bitfinex","BTCUSD",1747627926318,0.22523276,103450.0,103440.0,0.6750822]
["bitfinex","BTCUSD",1747627926546,0.21556635,103450.0,103440.0,0.584083]
["bitfinex","BTCUSD",1747627926767,0.22523266,103450.0,103440.0,0.584083]
["bitfinex","BTCUSD",1747627926981,0.20590022,103450.0,103440.0,0.584083]
["bitfinex","BTCUSD",1747627927201,0.21556635,103450.0,103440.0,0.584083]
["bitfinex","BTCUSD",1747627927675,0.22523266,103450.0,103440.0,0.584083]
["bitfinex","BTCUSD",1747627927892,0.18656862,103450.0,103440.0,0.616083]
["bitfinex","BTCUSD",1747627928133,0.18656862,103450.0,103440.0,0.736083]
["bitfinex","BTCUSD",1747627928357,0.19623437,103450.0,103440.0,0.736083]
["bitfinex","BTCUSD",1747627928580,0.14501245,103450.0,103440.0,1.54561325]
["bitfinex","BTCUSD",1747627928993,0.13728107,103450.0,103440.0,1.54561325]
["bitfinex","BTCUSD",1747627929204,0.10345628,103450.0,103440.0,1.54561325]
["bitfinex","BTCUSD",1747627929423,0.0957249,103450.0,103440.0,1.57843813]
["bitfinex","BTCUSD",1747627929638,0.08799352,103450.0,103440.0,1.53554719]
["bitfinex","BTCUSD",1747627929848,0.05416873,103450.0,103440.0,1.61847207]
["bitfinex","BTCUSD",1747627930057,0.04643735,103450.0,103440.0,1.61847207]
["bitfinex","BTCUSD",1747627930468,0.04643735,103450.0,103440.0,1.58564719]
["bitfinex","BTCUSD",1747627930469,0.00488118,103450.0,103440.0,1.58564719]
["bitfinex","BTCUSD",1747627930950,0.4184,103460.0,103450.0,0.6274285]
["bitfinex","BTCUSD",1747627931197,0.4184,103460.0,103450.0,1.1595299]
["bitfinex","BTCUSD",1747627931442,0.41067314,103460.0,103450.0,1.3785699]
["bitfinex","BTCUSD",1747627931626,0.36240314,103460.0,103450.0,1.4985699]
["bitfinex","BTCUSD",1747627931897,0.35467628,103460.0,103450.0,1.51311075]
["bitfinex","BTCUSD",1747627932318,0.34694942,103460.0,103450.0,1.51411075]
["bitfinex","BTCUSD",1747627932553,0.34694942,103460.0,103450.0,1.51311075]
["bitfinex","BTCUSD",1747627932770,0.1876,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747627933250,0.38086,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747627934080,0.38086,103490.0,103480.0,0.22426402]
["bitfinex","BTCUSD",1747627934284,0.38086,103490.0,103480.0,0.26312657]
["bitfinex","BTCUSD",1747627934530,0.33932812,103490.0,103480.0,0.66761109]
["bitfinex","BTCUSD",1747627934756,0.33932812,103490.0,103480.0,0.74355194]
["bitfinex","BTCUSD",1747627934975,0.31776365,103490.0,103480.0,1.66400194]
["bitfinex","BTCUSD",1747627935207,0.15945498,103490.0,103480.0,1.08724709]
["bitfinex","BTCUSD",1747627935444,0.15172812,103490.0,103480.0,1.10178794]
["bitfinex","BTCUSD",1747627935714,0.14400126,103490.0,103480.0,1.10178794]
["bitfinex","BTCUSD",1747627935939,0.11019624,103490.0,103480.0,1.10178794]
["bitfinex","BTCUSD",1747627936175,0.06584311,103490.0,103480.0,1.32094794]
["bitfinex","BTCUSD",1747627936408,0.02908469,103490.0,103480.0,1.33100467]
["bitfinex","BTCUSD",1747627936633,0.02135783,103490.0,103480.0,1.32916467]
["bitfinex","BTCUSD",1747627936891,0.00307706,103520.0,103480.0,1.30017471]
["bitfinex","BTCUSD",1747627937116,0.43868,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1747627937339,0.44834015,103510.0,103500.0,0.22222145]
["bitfinex","BTCUSD",1747627937566,0.50729706,103510.0,103500.0,0.23188263]
["bitfinex","BTCUSD",1747627937792,0.50729706,103510.0,103500.0,0.22825912]
["bitfinex","BTCUSD",1747627938015,0.63648706,103510.0,103500.0,0.5779203]
["bitfinex","BTCUSD",1747627938256,0.63648706,103510.0,103500.0,0.56825876]
["bitfinex","BTCUSD",1747627938513,0.66546816,103510.0,103500.0,0.56825876]
["bitfinex","BTCUSD",1747627938741,0.66546816,103510.0,103500.0,0.57025876]
["bitfinex","BTCUSD",1747627939192,0.6624511,103510.0,103500.0,0.57025876]
["bitfinex","BTCUSD",1747627939441,0.43199058,103510.0,103500.0,0.57025876]
["bitfinex","BTCUSD",1747627939685,0.4416512,103510.0,103500.0,0.56059758]
["bitfinex","BTCUSD",1747627939904,0.45131191,103510.0,103500.0,0.57992012]
["bitfinex","BTCUSD",1747627940127,0.23187191,103510.0,103500.0,0.57992012]
["bitfinex","BTCUSD",1747627940351,0.24153271,103510.0,103500.0,0.57025894]
["bitfinex","BTCUSD",1747627940587,0.42508995,103510.0,103500.0,0.57754074]
["bitfinex","BTCUSD",1747627940814,0.21255058,103510.0,103500.0,0.58720192]
["bitfinex","BTCUSD",1747627941043,0.20289015,103510.0,103500.0,0.57754074]
["bitfinex","BTCUSD",1747627941265,0.20289015,103510.0,103500.0,0.58720192]
["bitfinex","BTCUSD",1747627941266,0.22221091,103510.0,103500.0,0.58720192]
["bitfinex","BTCUSD",1747627941491,0.21255039,103510.0,103500.0,0.58720192]
["bitfinex","BTCUSD",1747627941707,0.22221073,103510.0,103500.0,0.58720192]
["bitfinex","BTCUSD",1747627941928,0.57563919,103510.0,103500.0,0.35531947]
["bitfinex","BTCUSD",1747627942150,1.26437876,103510.0,103500.0,0.00803767]
["bitfinex","BTCUSD",1747627942402,1.70565876,103510.0,103500.0,0.00803767]
["bitfinex","BTCUSD",1747627942616,1.70565876,103510.0,103500.0,0.05813767]
["bitfinex","BTCUSD",1747627942839,1.70867656,103510.0,103500.0,0.05813767]
["bitfinex","BTCUSD",1747627943980,1.3837294,103510.0,103500.0,0.05813767]
["bitfinex","BTCUSD",1747627944642,1.3837294,103510.0,103500.0,0.05302696]
["bitfinex","BTCUSD",1747627944643,1.7237294,103510.0,103500.0,0.05302696]
["bitfinex","BTCUSD",1747627944876,1.7437294,103510.0,103500.0,0.0521]
["bitfinex","BTCUSD",1747627945067,1.02429741,103510.0,103500.0,0.0501]
["bitfinex","BTCUSD",1747627945543,1.02421741,103510.0,103500.0,0.0501]
["bitfinex","BTCUSD",1747627945999,0.3564572,103510.0,103500.0,0.24333671]
["bitfinex","BTCUSD",1747627946250,0.82615803,103510.0,103500.0,0.24333671]
["bitfinex","BTCUSD",1747627946481,0.5129972,103510.0,103500.0,0.25299845]
["bitfinex","BTCUSD",1747627946712,0.2935572,103510.0,103500.0,0.26713659]
["bitfinex","BTCUSD",1747627946942,0.75351778,103510.0,103500.0,0.26713668]
["bitfinex","BTCUSD",1747627947182,0.30985989,103510.0,103500.0,0.26713668]
["bitfinex","BTCUSD",1747627947407,0.2905394,103510.0,103500.0,0.63912087]
["bitfinex","BTCUSD",1747627947625,0.19323,103510.0,103500.0,0.63912087]
["bitfinex","BTCUSD",1747627949445,0.19323,103510.0,103500.0,0.66962087]
["bitfinex","BTCUSD",1747627949669,0.19323,103510.0,103500.0,0.78962087]
["bitfinex","BTCUSD",1747627950112,0.19323,103510.0,103500.0,0.78762087]
["bitfinex","BTCUSD",1747627950327,0.19323,103510.0,103500.0,0.79062087]
["bitfinex","BTCUSD",1747627950547,0.19323,103510.0,103500.0,0.82092087]
["bitfinex","BTCUSD",1747627950548,0.31773,103510.0,103500.0,0.82092087]
["bitfinex","BTCUSD",1747627950770,0.00020463,103520.0,103510.0,0.63754045]
["bitfinex","BTCUSD",1747627951055,0.00020463,103520.0,103510.0,1.67918405]
["bitfinex","BTCUSD",1747627951268,0.1401683,103540.0,103530.0,0.5621567]
["bitfinex","BTCUSD",1747627953505,0.3333383,103540.0,103530.0,0.5621567]
["bitfinex","BTCUSD",1747627954187,0.3333383,103540.0,103530.0,0.6122567]
["bitfinex","BTCUSD",1747627955083,0.3333383,103540.0,103530.0,0.60259832]
["bitfinex","BTCUSD",1747627955316,0.3333383,103540.0,103530.0,0.6122567]
["bitfinex","BTCUSD",1747627955566,0.5797253,103540.0,103530.0,0.0501]
["bitfinex","BTCUSD",1747627955782,0.57006739,103540.0,103530.0,0.24328072]
["bitfinex","BTCUSD",1747627955995,0.3962205,103540.0,103530.0,0.24328072]
["bitfinex","BTCUSD",1747627956172,0.3962205,103540.0,103530.0,0.25293975]
["bitfinex","BTCUSD",1747627956419,0.40587841,103540.0,103530.0,0.24328072]
["bitfinex","BTCUSD",1747627956628,0.39622088,103540.0,103530.0,0.24328072]
["bitfinex","BTCUSD",1747627956747,0.58938294,103540.0,103530.0,0.24328072]
["bitfinex","BTCUSD",1747627957167,0.1961171,103540.0,103530.0,0.2722567]
["bitfinex","BTCUSD",1747627957366,0.1961171,103540.0,103530.0,0.6122567]
["bitfinex","BTCUSD",1747627958688,0.1961171,103540.0,103530.0,0.61828387]
["bitfinex","BTCUSD",1747627959342,0.20577445,103540.0,103530.0,0.61828387]
["bitfinex","BTCUSD",1747627959555,0.1961171,103540.0,103530.0,0.61828387]
["bitfinex","BTCUSD",1747627960011,0.20577436,103540.0,103530.0,0.61828387]
["bitfinex","BTCUSD",1747627960231,0.41825234,103540.0,103530.0,0.39612717]
["bitfinex","BTCUSD",1747627960451,0.50590429,103540.0,103530.0,0.39612717]
["bitfinex","BTCUSD",1747627960673,0.57160429,103540.0,103530.0,0.39612717]
["bitfinex","BTCUSD",1747627961366,0.18839566,103540.0,103530.0,0.69583707]
["bitfinex","BTCUSD",1747627961808,0.18839566,103540.0,103530.0,0.67652003]
["bitfinex","BTCUSD",1747627961809,0.18067422,103540.0,103530.0,0.67652003]
["bitfinex","BTCUSD",1747627962028,0.18067422,103540.0,103530.0,0.69583707]
["bitfinex","BTCUSD",1747627962239,0.17295278,103540.0,103530.0,0.69583707]
["bitfinex","BTCUSD",1747627964674,0.17295278,103540.0,103530.0,0.72803707]
["bitfinex","BTCUSD",1747627965093,0.17295278,103540.0,103530.0,0.76113707]
["bitfinex","BTCUSD",1747627965332,0.17047278,103540.0,103530.0,0.76113707]
["bitfinex","BTCUSD",1747627966219,0.17047278,103540.0,103530.0,0.77418545]
["bitfinex","BTCUSD",1747627966431,0.17047278,103540.0,103530.0,0.87149485]
["bitfinex","BTCUSD",1747627966669,0.12897004,103540.0,103530.0,1.29513052]
["bitfinex","BTCUSD",1747627967136,0.1212486,103540.0,103530.0,1.29513052]
["bitfinex","BTCUSD",1747627967355,0.07974586,103540.0,103530.0,1.29513052]
["bitfinex","BTCUSD",1747627967612,0.07974586,103540.0,103530.0,0.79504165]
["bitfinex","BTCUSD",1747627967807,0.00898391,103540.0,103530.0,1.2084547]
["bitfinex","BTCUSD",1747627968037,0.22336,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747627968302,0.07634946,103600.0,103580.0,0.2220488]
["bitfinex","BTCUSD",1747627968529,0.51413779,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1747627968745,0.51413779,103600.0,103590.0,0.028928]
["bitfinex","BTCUSD",1747627968746,0.61144719,103600.0,103590.0,0.028928]
["bitfinex","BTCUSD",1747627968980,0.42079779,103600.0,103590.0,0.56199682]
["bitfinex","BTCUSD",1747627969403,0.19655779,103600.0,103590.0,0.56199682]
["bitfinex","BTCUSD",1747627969835,0.19655779,103600.0,103590.0,0.61616691]
["bitfinex","BTCUSD",1747627970272,0.19655779,103600.0,103590.0,0.62219408]
["bitfinex","BTCUSD",1747627970867,0.19354229,103600.0,103590.0,0.62219408]
["bitfinex","BTCUSD",1747627971249,0.19354229,103600.0,103590.0,0.56802399]
["bitfinex","BTCUSD",1747627972009,0.19354229,103600.0,103590.0,0.61812399]
["bitfinex","BTCUSD",1747627972426,0.19354229,103600.0,103590.0,0.63282355]
["bitfinex","BTCUSD",1747627972877,0.56741816,103600.0,103590.0,0.07082673]
["bitfinex","BTCUSD",1747627973102,0.34734409,103600.0,103590.0,0.27354899]
["bitfinex","BTCUSD",1747627973320,0.17801535,103600.0,103590.0,0.28320233]
["bitfinex","BTCUSD",1747627973534,0.17801535,103600.0,103590.0,0.64250817]
["bitfinex","BTCUSD",1747627973750,0.17029601,103600.0,103590.0,0.63285473]
["bitfinex","BTCUSD",1747627974221,0.17331078,103600.0,103590.0,0.62320195]
["bitfinex","BTCUSD",1747627974450,0.17331078,103600.0,103590.0,0.63285473]
["bitfinex","BTCUSD",1747627974669,0.16559144,103600.0,103590.0,0.63285473]
["bitfinex","BTCUSD",1747627974893,0.16559144,103600.0,103590.0,0.69585473]
["bitfinex","BTCUSD",1747627975126,0.15485733,103600.0,103590.0,0.69585473]
["bitfinex","BTCUSD",1747627975355,0.14714044,103600.0,103590.0,0.69585473]
["bitfinex","BTCUSD",1747627975598,0.14714044,103600.0,103590.0,0.81585473]
["bitfinex","BTCUSD",1747627975828,0.13942355,103600.0,103590.0,0.81585473]
["bitfinex","BTCUSD",1747627976041,0.13942355,103600.0,103590.0,1.56529013]
["bitfinex","BTCUSD",1747627976261,0.09794524,103600.0,103590.0,1.78945013]
["bitfinex","BTCUSD",1747627976504,0.09794524,103600.0,103590.0,1.80399098]
["bitfinex","BTCUSD",1747627976708,0.09022835,103600.0,103590.0,1.80399098]
["bitfinex","BTCUSD",1747627976930,0.04875004,103600.0,103590.0,1.85816107]
["bitfinex","BTCUSD",1747627977152,0.00301406,103630.0,103620.0,0.59416374]
["bitfinex","BTCUSD",1747627977379,0.00315873,103630.0,103620.0,0.91537283]
["bitfinex","BTCUSD",1747627977625,0.00315873,103630.0,103620.0,0.83361283]
["bitfinex","BTCUSD",1747627977626,0.00014467,103630.0,103620.0,0.83361283]
["bitfinex","BTCUSD",1747627977842,0.00014467,103630.0,103620.0,0.95361283]
["bitfinex","BTCUSD",1747627978083,0.0156683,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747627978514,0.01868142,103650.0,103640.0,0.276091]
["bitfinex","BTCUSD",1747627978742,0.21165142,103650.0,103640.0,0.28211817]
["bitfinex","BTCUSD",1747627979215,0.2086383,103650.0,103640.0,0.28211817]
["bitfinex","BTCUSD",1747627979483,0.22793241,103650.0,103640.0,0.28211817]
["bitfinex","BTCUSD",1747627979676,0.5769998,103650.0,103640.0,0.00602717]
["bitfinex","BTCUSD",1747627980330,0.01929876,103630.0,103620.0,0.68195824]
["bitfinex","BTCUSD",1747627980576,0.04100916,103630.0,103620.0,0.68195824]
["bitfinex","BTCUSD",1747627980807,0.04100916,103630.0,103620.0,0.66265798]
["bitfinex","BTCUSD",1747627980808,0.03135973,103630.0,103620.0,0.66265798]
["bitfinex","BTCUSD",1747627981033,0.02895024,103620.0,103610.0,0.2219693]
["bitfinex","BTCUSD",1747627981262,0.21231384,103620.0,103610.0,0.00014467]
["bitfinex","BTCUSD",1747627981476,0.21227044,103620.0,103610.0,0.22212983]
["bitfinex","BTCUSD",1747627981693,0.2219209,103620.0,103610.0,0.22212983]
["bitfinex","BTCUSD",1747627981932,0.15920858,103620.0,103610.0,0.54282771]
["bitfinex","BTCUSD",1747627982197,0.15920858,103620.0,103610.0,0.74504821]
["bitfinex","BTCUSD",1747627982434,0.15149169,103620.0,103610.0,1.07815921]
["bitfinex","BTCUSD",1747627982661,0.11773027,103620.0,103610.0,1.17846861]
["bitfinex","BTCUSD",1747627982892,0.11001338,103620.0,103610.0,1.17846861]
["bitfinex","BTCUSD",1747627983184,0.0106683,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747627983185,0.01308057,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747627983409,0.0106683,103650.0,103640.0,0.62819425]
["bitfinex","BTCUSD",1747627983640,0.0106683,103650.0,103640.0,1.25808125]
["bitfinex","BTCUSD",1747627983641,0.00295328,103650.0,103640.0,1.25808125]
["bitfinex","BTCUSD",1747627983884,0.50120329,103690.0,103670.0,0.54255032]
["bitfinex","BTCUSD",1747627984109,0.50120329,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1747627984110,0.60257775,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1747627984334,0.40121053,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1747627984550,0.88292715,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1747627984782,0.17939654,103690.0,103680.0,0.55219097]
["bitfinex","BTCUSD",1747627984998,0.61229499,103690.0,103680.0,0.55219087]
["bitfinex","BTCUSD",1747627985223,0.64137051,103690.0,103680.0,0.53290123]
["bitfinex","BTCUSD",1747627985455,0.0289389,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1747627985691,0.02893637,103670.0,103660.0,0.54257692]
["bitfinex","BTCUSD",1747627985932,0.38629381,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1747627986155,0.35319371,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747627986377,0.3468417,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747627986601,0.0030123,103680.0,103670.0,0.23645687]
["bitfinex","BTCUSD",1747627986820,0.1959223,103680.0,103670.0,0.23645687]
["bitfinex","BTCUSD",1747627987721,0.20556661,103680.0,103670.0,0.24242974]
["bitfinex","BTCUSD",1747627987938,0.20556652,103680.0,103670.0,0.24242974]
["bitfinex","BTCUSD",1747627988152,0.50542239,103680.0,103670.0,0.03021886]
["bitfinex","BTCUSD",1747627988368,0.22485672,103680.0,103670.0,0.2231387]
["bitfinex","BTCUSD",1747627988581,0.22485672,103680.0,103670.0,0.25207536]
["bitfinex","BTCUSD",1747627989021,0.16511176,103680.0,103670.0,0.24243002]
["bitfinex","BTCUSD",1747627989235,0.37006956,103680.0,103670.0,0.23278422]
["bitfinex","BTCUSD",1747627989445,0.36765805,103680.0,103670.0,0.23645678]
["bitfinex","BTCUSD",1747627989675,0.17475672,103680.0,103670.0,0.23645697]
["bitfinex","BTCUSD",1747627989912,0.18440104,103680.0,103670.0,0.23645697]
["bitfinex","BTCUSD",1747627990126,0.18440085,103680.0,103670.0,0.24610231]
["bitfinex","BTCUSD",1747627990354,0.16511102,103680.0,103670.0,0.24610231]
["bitfinex","BTCUSD",1747627990580,0.17475561,103680.0,103670.0,0.24610231]
["bitfinex","BTCUSD",1747627990808,0.37971376,103680.0,103670.0,0.01460019]
["bitfinex","BTCUSD",1747627991021,0.35801336,103680.0,103670.0,0.21716602]
["bitfinex","BTCUSD",1747627991248,0.1458223,103680.0,103670.0,0.22185715]
["bitfinex","BTCUSD",1747627991460,0.1458223,103680.0,103670.0,0.23150249]
["bitfinex","BTCUSD",1747627992525,0.34836812,103680.0,103660.0,0.67005958]
["bitfinex","BTCUSD",1747627992740,0.23391344,103670.0,103660.0,0.67971334]
["bitfinex","BTCUSD",1747627992960,0.21221134,103670.0,103660.0,0.48213261]
["bitfinex","BTCUSD",1747627993173,0.21221134,103670.0,103660.0,0.02213261]
["bitfinex","BTCUSD",1747627993174,0.35803364,103670.0,103660.0,0.02213261]
["bitfinex","BTCUSD",1747627993409,0.76648304,103670.0,103660.0,0.02213261]
["bitfinex","BTCUSD",1747627994072,1.15896414,103670.0,103660.0,0.00748133]
["bitfinex","BTCUSD",1747627994296,1.23651734,103670.0,103660.0,0.00748133]
["bitfinex","BTCUSD",1747627994768,1.23651734,103670.0,103660.0,0.00948133]
["bitfinex","BTCUSD",1747627995288,1.15896414,103670.0,103660.0,0.00748133]
["bitfinex","BTCUSD",1747627995765,0.22196383,103620.0,103610.0,0.20503453]
["bitfinex","BTCUSD",1747627996035,0.21231393,103620.0,103610.0,0.20503453]
["bitfinex","BTCUSD",1747627996225,0.35813623,103620.0,103610.0,0.42503453]
["bitfinex","BTCUSD",1747627996443,0.35813623,103620.0,103610.0,0.08503453]
["bitfinex","BTCUSD",1747627996652,0.35813623,103620.0,103610.0,0.09103432]
["bitfinex","BTCUSD",1747627996875,0.35813623,103620.0,103610.0,0.43103432]
["bitfinex","BTCUSD",1747627997093,0.45534563,103620.0,103610.0,0.01362579]
["bitfinex","BTCUSD",1747627997539,0.36768631,103620.0,103610.0,0.01362579]
["bitfinex","BTCUSD",1747627997763,0.36768631,103620.0,103610.0,0.02262579]
["bitfinex","BTCUSD",1747627997972,0.35803623,103620.0,103610.0,0.02262579]
["bitfinex","BTCUSD",1747627998185,0.35803623,103620.0,103610.0,0.01862579]
["bitfinex","BTCUSD",1747627998396,0.35803623,103620.0,103610.0,0.01462579]
["bitfinex","BTCUSD",1747627998397,0.45534563,103620.0,103610.0,0.01462579]
["bitfinex","BTCUSD",1747627998873,0.45534563,103620.0,103610.0,0.01662579]
["bitfinex","BTCUSD",1747627999565,0.91102673,103620.0,103610.0,0.01662579]
["bitfinex","BTCUSD",1747627999994,0.92102673,103620.0,103610.0,0.01562579]
["bitfinex","BTCUSD",1747628000215,0.92102673,103620.0,103610.0,0.01362579]
["bitfinex","BTCUSD",1747628000435,0.92102673,103620.0,103610.0,0.007626]
["bitfinex","BTCUSD",1747628000436,0.93102673,103620.0,103610.0,0.007626]
["bitfinex","BTCUSD",1747628000685,0.2904238,103610.0,103600.0,0.01004838]
["bitfinex","BTCUSD",1747628000903,1.01047345,103610.0,103600.0,0.01004838]
["bitfinex","BTCUSD",1747628001345,1.35047345,103610.0,103600.0,0.01004838]
["bitfinex","BTCUSD",1747628001568,0.22270251,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628001785,0.81613276,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628001995,1.33989531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628002485,1.34291095,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628002700,1.4362107,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628002891,1.81415095,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628003135,1.81515095,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628003356,1.82515095,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628004037,1.82213531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628004255,1.83413531,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1747628005580,1.27645446,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1747628005799,1.38895421,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1747628006021,1.27645446,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1747628006245,1.11039421,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628006466,1.35587421,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628006908,1.80451446,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628007131,1.81905531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628007318,1.32669531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628007520,1.81585531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628007750,1.91316471,103600.0,103590.0,0.0041]
["bitfinex","BTCUSD",1747628007991,1.77791506,103600.0,103590.0,0.0031]
["bitfinex","BTCUSD",1747628008222,2.16585531,103600.0,103590.0,0.0031]
["bitfinex","BTCUSD",1747628008440,2.16785531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628008681,2.16885531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628008948,1.79091506,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628009203,2.52679556,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628009621,2.14885531,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628009854,2.52679556,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1747628011052,2.52679556,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747628011262,0.20281997,103540.0,103530.0,0.19328072]
["bitfinex","BTCUSD",1747628011476,0.20281997,103540.0,103530.0,0.20293966]
["bitfinex","BTCUSD",1747628011477,0.26383573,103540.0,103530.0,0.20293966]
["bitfinex","BTCUSD",1747628011689,0.40965766,103540.0,103530.0,0.2222567]
["bitfinex","BTCUSD",1747628011895,0.61247763,103540.0,103530.0,0.55259832]
["bitfinex","BTCUSD",1747628012107,0.61247763,103540.0,103530.0,0.61799832]
["bitfinex","BTCUSD",1747628012108,0.1458223,103540.0,103530.0,0.61799832]
["bitfinex","BTCUSD",1747628012321,0.15547965,103540.0,103530.0,0.6276567]
["bitfinex","BTCUSD",1747628012548,0.1458223,103540.0,103530.0,0.6276567]
["bitfinex","BTCUSD",1747628012770,0.1458223,103540.0,103530.0,0.84544839]
["bitfinex","BTCUSD",1747628013005,0.24404,103590.0,103580.0,0.20274146]
["bitfinex","BTCUSD",1747628013222,0.71996052,103590.0,103580.0,0.54274164]
["bitfinex","BTCUSD",1747628013443,0.23168127,103590.0,103580.0,0.56710313]
["bitfinex","BTCUSD",1747628013651,0.47560127,103590.0,103580.0,0.55744913]
["bitfinex","BTCUSD",1747628013868,0.02030426,103600.0,103590.0,0.21237495]
["bitfinex","BTCUSD",1747628014081,0.02995621,103600.0,103590.0,0.56202782]
["bitfinex","BTCUSD",1747628014298,0.02995621,103600.0,103590.0,0.62592782]
["bitfinex","BTCUSD",1747628014299,0.19420438,103600.0,103590.0,0.62592782]
["bitfinex","BTCUSD",1747628014511,0.21350818,103600.0,103590.0,0.62592782]
["bitfinex","BTCUSD",1747628014717,0.21350799,103600.0,103590.0,0.62592782]
["bitfinex","BTCUSD",1747628015176,0.19420438,103600.0,103590.0,0.72523722]
["bitfinex","BTCUSD",1747628015385,0.18448368,103600.0,103590.0,0.72823722]
["bitfinex","BTCUSD",1747628015607,0.18448368,103600.0,103590.0,0.72623722]
["bitfinex","BTCUSD",1747628015822,0.09848474,103600.0,103590.0,1.56673307]
["bitfinex","BTCUSD",1747628016043,0.58484806,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1747628016261,0.77795,103650.0,103640.0,0.55227305]
["bitfinex","BTCUSD",1747628016484,0.54355785,103650.0,103640.0,0.56695883]
["bitfinex","BTCUSD",1747628016691,0.73652785,103650.0,103640.0,0.56695883]
["bitfinex","BTCUSD",1747628017130,0.73652785,103650.0,103640.0,0.59400323]
["bitfinex","BTCUSD",1747628017366,0.70710477,103650.0,103610.0,0.19299778]
["bitfinex","BTCUSD",1747628017574,0.19302851,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747628017830,0.29033791,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747628018045,0.62636111,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747628018254,0.20266339,103620.0,103610.0,0.00597439]
["bitfinex","BTCUSD",1747628018482,0.33267279,103620.0,103610.0,0.00597439]
["bitfinex","BTCUSD",1747628018693,0.76964279,103620.0,103610.0,0.00597439]
["bitfinex","BTCUSD",1747628019129,0.73694279,103620.0,103610.0,0.00597439]
["bitfinex","BTCUSD",1747628019519,0.20268313,103610.0,103600.0,0.34788527]
["bitfinex","BTCUSD",1747628019721,0.29999253,103610.0,103600.0,0.00788527]
["bitfinex","BTCUSD",1747628019926,0.20270251,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747628020142,0.21235474,103600.0,103590.0,0.34965334]
["bitfinex","BTCUSD",1747628020552,0.21235474,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747628020751,0.20270251,103600.0,103590.0,0.34755096]
["bitfinex","BTCUSD",1747628020955,0.39567251,103600.0,103590.0,0.34755096]
["bitfinex","BTCUSD",1747628021193,0.39567251,103600.0,103590.0,0.35353897]
["bitfinex","BTCUSD",1747628021410,0.19297,103600.0,103590.0,0.55626113]
["bitfinex","BTCUSD",1747628021657,0.40532381,103600.0,103590.0,0.35753897]
["bitfinex","BTCUSD",1747628021864,0.40532492,103600.0,103590.0,0.01753897]
["bitfinex","BTCUSD",1747628022305,0.50263432,103600.0,103590.0,0.01753897]
["bitfinex","BTCUSD",1747628022529,0.50263432,103600.0,103590.0,0.35753897]
["bitfinex","BTCUSD",1747628022959,0.50263432,103600.0,103590.0,0.01753897]
["bitfinex","BTCUSD",1747628023180,0.18525344,103600.0,103590.0,0.23956697]
["bitfinex","BTCUSD",1747628023357,0.18525344,103600.0,103590.0,0.24922013]
["bitfinex","BTCUSD",1747628023517,0.17753688,103600.0,103590.0,0.24922013]
["bitfinex","BTCUSD",1747628023728,0.17753688,103600.0,103590.0,0.88820553]
["bitfinex","BTCUSD",1747628023729,0.1437769,103600.0,103590.0,0.88820553]
["bitfinex","BTCUSD",1747628023929,0.08783179,103600.0,103590.0,1.45002638]
["bitfinex","BTCUSD",1747628024136,0.08783179,103600.0,103590.0,1.67402638]
["bitfinex","BTCUSD",1747628024357,0.2425004,103650.0,103630.0,0.56194232]
["bitfinex","BTCUSD",1747628024553,0.0998663,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1747628024803,0.11916255,103640.0,103630.0,0.5329943]
["bitfinex","BTCUSD",1747628024977,0.30249433,103640.0,103630.0,0.5329943]
["bitfinex","BTCUSD",1747628025192,0.19312449,103640.0,103630.0,0.55229344]
["bitfinex","BTCUSD",1747628025419,0.19312449,103640.0,103630.0,0.57159184]
["bitfinex","BTCUSD",1747628026274,0.19312449,103640.0,103630.0,0.57757985]
["bitfinex","BTCUSD",1747628026837,0.19312449,103640.0,103630.0,0.58057985]
["bitfinex","BTCUSD",1747628027625,0.1514674,103640.0,103630.0,1.35533925]
["bitfinex","BTCUSD",1747628027932,0.1025198,103640.0,103630.0,1.25584025]
["bitfinex","BTCUSD",1747628028102,0.0948027,103640.0,103630.0,1.2703811]
["bitfinex","BTCUSD",1747628028322,0.00500888,103640.0,103630.0,1.2703811]
["bitfinex","BTCUSD",1747628028529,0.063,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1747628028734,0.12895391,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1747628029413,0.12895391,103700.0,103690.0,0.55217041]
["bitfinex","BTCUSD",1747628029621,0.12895391,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747628029879,0.50625191,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747628030113,0.49660909,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747628030423,0.48696636,103700.0,103690.0,0.54252676]
["bitfinex","BTCUSD",1747628030652,0.48696636,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747628030653,0.49660909,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747628031062,0.50625201,103700.0,103690.0,0.53288263]
["bitfinex","BTCUSD",1747628031263,0.51589511,103700.0,103690.0,0.20764593]
["bitfinex","BTCUSD",1747628031471,0.50625201,103700.0,103690.0,0.20764593]
["bitfinex","BTCUSD",1747628031635,0.73828909,103700.0,103690.0,0.20764593]
["bitfinex","BTCUSD",1747628031837,0.738289,103700.0,103690.0,0.20764593]
["bitfinex","BTCUSD",1747628032038,0.72864636,103700.0,103690.0,0.21728996]
["bitfinex","BTCUSD",1747628032250,0.68800391,103700.0,103690.0,1.24622104]
["bitfinex","BTCUSD",1747628032453,0.65650391,103700.0,103690.0,1.25586461]
["bitfinex","BTCUSD",1747628032780,0.65650391,103700.0,103690.0,1.24622113]
["bitfinex","BTCUSD",1747628033036,0.7475722,103700.0,103690.0,1.20764593]
["bitfinex","BTCUSD",1747628033370,0.7572153,103700.0,103690.0,1.20764593]
["bitfinex","BTCUSD",1747628033572,0.7475722,103700.0,103690.0,1.21728996]
["bitfinex","BTCUSD",1747628033980,0.7475722,103700.0,103690.0,1.22693381]
["bitfinex","BTCUSD",1747628034183,0.75721511,103700.0,103690.0,1.56693391]
["bitfinex","BTCUSD",1747628034429,0.47696391,103700.0,103690.0,1.58622114]
["bitfinex","BTCUSD",1747628034640,0.45540636,103700.0,103690.0,1.58622114]
["bitfinex","BTCUSD",1747628034846,0.465049,103700.0,103690.0,1.58622114]
["bitfinex","BTCUSD",1747628035057,0.31751451,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628035263,0.31751451,103700.0,103690.0,1.57657719]
["bitfinex","BTCUSD",1747628035474,0.30980379,103700.0,103690.0,1.57657719]
["bitfinex","BTCUSD",1747628035679,0.30980379,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628035884,0.30980379,103700.0,103690.0,1.56693391]
["bitfinex","BTCUSD",1747628036110,0.30980379,103700.0,103690.0,1.58622096]
["bitfinex","BTCUSD",1747628036279,0.19287,103700.0,103690.0,1.58622096]
["bitfinex","BTCUSD",1747628036488,0.19528105,103700.0,103690.0,1.58622096]
["bitfinex","BTCUSD",1747628037047,0.19528105,103700.0,103690.0,1.57657784]
["bitfinex","BTCUSD",1747628037251,0.19528105,103700.0,103690.0,1.58622141]
["bitfinex","BTCUSD",1747628037433,0.19528105,103700.0,103690.0,1.59586489]
["bitfinex","BTCUSD",1747628039537,0.19528105,103700.0,103690.0,1.58622141]
["bitfinex","BTCUSD",1747628039772,0.32529045,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628039990,0.3747644,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628040210,0.3747644,103700.0,103690.0,1.55729006]
["bitfinex","BTCUSD",1747628040413,0.36512176,103700.0,103690.0,1.566934]
["bitfinex","BTCUSD",1747628040587,0.37476421,103700.0,103690.0,1.56693409]
["bitfinex","BTCUSD",1747628041044,0.38440685,103700.0,103690.0,1.55729006]
["bitfinex","BTCUSD",1747628041247,0.39405079,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628041454,0.57727199,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628041660,0.62196796,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628041871,0.63161079,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628042076,0.82937303,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628042296,0.636509,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628042493,0.6461521,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628042707,0.84202819,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628043115,1.52114245,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628043323,1.51149944,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628043971,1.52114226,103700.0,103690.0,1.54764593]
["bitfinex","BTCUSD",1747628044180,1.31863486,103700.0,103690.0,1.55729006]
["bitfinex","BTCUSD",1747628044421,1.02429146,103700.0,103690.0,1.57657784]
["bitfinex","BTCUSD",1747628044674,1.02429146,103700.0,103690.0,1.59586498]
["bitfinex","BTCUSD",1747628044900,0.92698206,103700.0,103690.0,1.59586498]
["bitfinex","BTCUSD",1747628045106,0.89428206,103700.0,103690.0,1.59586498]
["bitfinex","BTCUSD",1747628045314,0.19588206,103700.0,103690.0,1.59586498]
["bitfinex","BTCUSD",1747628045989,0.19588206,103700.0,103690.0,1.60185504]
["bitfinex","BTCUSD",1747628046673,0.58298784,103740.0,103730.0,0.23136859]
["bitfinex","BTCUSD",1747628046674,0.76452065,103740.0,103730.0,0.23136859]
["bitfinex","BTCUSD",1747628046928,1.09919148,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747628047139,1.11846923,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747628047362,1.11846914,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747628047590,1.33054744,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1747628047819,1.33054744,103740.0,103720.0,0.53281123]
["bitfinex","BTCUSD",1747628047820,0.0192796,103730.0,103720.0,0.53281123]
["bitfinex","BTCUSD",1747628048039,0.19133943,103730.0,103720.0,0.53281123]
["bitfinex","BTCUSD",1747628048255,0.60121945,103730.0,103720.0,0.55209363]
["bitfinex","BTCUSD",1747628048480,0.37208891,103730.0,103720.0,0.55209363]
["bitfinex","BTCUSD",1747628048737,0.5890494,103730.0,103720.0,0.55209363]
["bitfinex","BTCUSD",1747628048939,0.61796895,103730.0,103720.0,0.55209381]
["bitfinex","BTCUSD",1747628049168,0.59868897,103730.0,103720.0,0.55209381]
["bitfinex","BTCUSD",1747628049608,0.60832882,103730.0,103720.0,0.57137602]
["bitfinex","BTCUSD",1747628049814,0.5890494,103730.0,103720.0,0.56173496]
["bitfinex","BTCUSD",1747628050036,0.80113781,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747628050257,0.80113781,103730.0,103700.0,0.19282262]
["bitfinex","BTCUSD",1747628050258,0.0096418,103710.0,103700.0,0.19282262]
["bitfinex","BTCUSD",1747628050483,0.0096418,103710.0,103700.0,0.21215015]
["bitfinex","BTCUSD",1747628050484,0.141762,103710.0,103700.0,0.21215015]
["bitfinex","BTCUSD",1747628050697,0.33456181,103710.0,103700.0,0.22179315]
["bitfinex","BTCUSD",1747628050901,0.3225094,103710.0,103700.0,0.55814178]
["bitfinex","BTCUSD",1747628051108,0.56775083,103710.0,103700.0,0.56778479]
["bitfinex","BTCUSD",1747628051402,0.68465083,103710.0,103700.0,0.56778479]
["bitfinex","BTCUSD",1747628051600,0.91743871,103710.0,103700.0,0.00699145]
["bitfinex","BTCUSD",1747628051812,0.91743871,103710.0,103700.0,0.34699145]
["bitfinex","BTCUSD",1747628051813,0.93197956,103710.0,103700.0,0.34699145]
["bitfinex","BTCUSD",1747628052034,1.191546,103710.0,103700.0,0.00699145]
["bitfinex","BTCUSD",1747628052246,0.81507956,103710.0,103700.0,0.00699145]
["bitfinex","BTCUSD",1747628052454,1.51347956,103710.0,103700.0,0.00699145]
["bitfinex","BTCUSD",1747628052672,0.8574813,103710.0,103700.0,0.22878395]
["bitfinex","BTCUSD",1747628052874,0.8574813,103710.0,103700.0,0.56878395]
["bitfinex","BTCUSD",1747628053091,0.84977417,103710.0,103700.0,0.56878395]
["bitfinex","BTCUSD",1747628053536,0.84206704,103710.0,103700.0,0.56878395]
["bitfinex","BTCUSD",1747628053965,0.10224121,103710.0,103700.0,0.56878395]
["bitfinex","BTCUSD",1747628054382,0.04637408,103710.0,103700.0,0.56878395]
["bitfinex","BTCUSD",1747628054803,0.00494825,103710.0,103700.0,0.56878395]
["bitfinex","BTCUSD",1747628055047,0.00241047,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747628055290,0.00241047,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747628055504,0.34254115,103720.0,103710.0,0.2024876]
["bitfinex","BTCUSD",1747628055729,0.19284543,103710.0,103700.0,0.19985548]
["bitfinex","BTCUSD",1747628055942,0.36103443,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1747628056153,0.36103443,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1747628056154,0.55387443,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1747628056357,0.61857443,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1747628056544,0.73547443,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1747628056756,0.74511651,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1747628056969,0.72583254,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1747628057184,0.74511716,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1747628057338,0.74511716,103710.0,103700.0,0.19889489]
["bitfinex","BTCUSD",1747628057551,0.92832135,103710.0,103700.0,0.19889489]
["bitfinex","BTCUSD",1747628057749,0.72583365,103710.0,103700.0,0.19889489]
["bitfinex","BTCUSD",1747628058340,0.91867908,103710.0,103700.0,0.19989489]
["bitfinex","BTCUSD",1747628058555,0.91867908,103710.0,103700.0,0.00703086]
["bitfinex","BTCUSD",1747628058779,0.93321993,103710.0,103700.0,0.00703086]
["bitfinex","BTCUSD",1747628059431,0.936232,103710.0,103700.0,0.00703086]
["bitfinex","BTCUSD",1747628059912,1.89419844,103710.0,103700.0,0.00703086]
["bitfinex","BTCUSD",1747628060348,1.21579844,103710.0,103700.0,0.00703086]
["bitfinex","BTCUSD",1747628060563,1.21278637,103710.0,103700.0,0.00703086]
["bitfinex","BTCUSD",1747628060776,1.20278637,103710.0,103700.0,0.00703086]
["bitfinex","BTCUSD",1747628061180,1.20278637,103710.0,103700.0,0.00603086]
["bitfinex","BTCUSD",1747628061386,1.30009577,103710.0,103700.0,0.00603086]
["bitfinex","BTCUSD",1747628061625,0.28994789,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1747628061840,1.26763693,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1747628062054,1.45047693,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1747628062885,1.37292373,103700.0,103690.0,1.0]
["bitfinex","BTCUSD",1747628064383,1.23341729,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628064614,0.98645729,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628064895,1.45083917,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628065110,1.45083917,103700.0,103690.0,1.07598263]
["bitfinex","BTCUSD",1747628065355,1.46538002,103700.0,103690.0,1.07598263]
["bitfinex","BTCUSD",1747628065566,1.45673729,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628065782,1.45665729,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628066241,1.83312373,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628066650,1.83212373,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628067170,1.22341729,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628067390,1.46518049,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628068777,2.25758159,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628068991,1.88111515,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628069215,1.85164693,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628072169,1.86164693,103700.0,103690.0,0.8831]
["bitfinex","BTCUSD",1747628072823,1.35693961,103700.0,103690.0,1.2231]
["bitfinex","BTCUSD",1747628073033,1.56908985,103700.0,103690.0,1.2231]
["bitfinex","BTCUSD",1747628073260,1.56908985,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628073504,1.18606294,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628073726,1.37913341,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628074159,1.37937341,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628074400,1.75583985,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628074842,1.7703807,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628075901,1.8321807,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628076717,1.78505985,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628076929,0.9385504,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628077135,0.9385504,103700.0,103690.0,1.41522591]
["bitfinex","BTCUSD",1747628077136,1.19503127,103700.0,103690.0,1.41522591]
["bitfinex","BTCUSD",1747628077349,1.4024367,103700.0,103690.0,1.41522591]
["bitfinex","BTCUSD",1747628077764,0.93263397,103700.0,103690.0,1.41522591]
["bitfinex","BTCUSD",1747628077975,1.39307397,103700.0,103690.0,1.41522591]
["bitfinex","BTCUSD",1747628080031,1.82469759,103700.0,103690.0,1.22234328]
["bitfinex","BTCUSD",1747628080450,1.44823115,103700.0,103690.0,1.41522591]
["bitfinex","BTCUSD",1747628080675,0.97981296,103700.0,103690.0,1.41522591]
["bitfinex","BTCUSD",1747628080878,0.73012638,103700.0,103690.0,1.42486985]
["bitfinex","BTCUSD",1747628081093,0.70594317,103700.0,103690.0,1.42486994]
["bitfinex","BTCUSD",1747628081326,0.28942317,103700.0,103690.0,1.44415717]
["bitfinex","BTCUSD",1747628081536,0.19287,103700.0,103690.0,1.44415717]
["bitfinex","BTCUSD",1747628081747,0.1952811,103700.0,103690.0,1.44415717]
["bitfinex","BTCUSD",1747628082157,0.1952811,103700.0,103690.0,1.47635717]
["bitfinex","BTCUSD",1747628082360,0.1952811,103700.0,103690.0,1.46671369]
["bitfinex","BTCUSD",1747628082589,0.19287,103700.0,103690.0,1.51412186]
["bitfinex","BTCUSD",1747628082791,0.19528106,103700.0,103690.0,1.48192186]
["bitfinex","BTCUSD",1747628082992,0.19528106,103700.0,103690.0,1.46227838]
["bitfinex","BTCUSD",1747628082993,0.30223301,103700.0,103690.0,1.46227838]
["bitfinex","BTCUSD",1747628083207,0.19287,103700.0,103690.0,1.48192186]
["bitfinex","BTCUSD",1747628083424,0.19287,103700.0,103690.0,1.54472186]
["bitfinex","BTCUSD",1747628083828,0.19287,103700.0,103690.0,1.55074407]
["bitfinex","BTCUSD",1747628085074,0.19287,103700.0,103690.0,1.64805347]
["bitfinex","BTCUSD",1747628085497,0.26683958,103730.0,103720.0,0.59951443]
["bitfinex","BTCUSD",1747628085704,0.03855958,103730.0,103720.0,0.59951443]
["bitfinex","BTCUSD",1747628085917,0.72129895,103740.0,103730.0,0.56172836]
["bitfinex","BTCUSD",1747628086167,0.72129895,103740.0,103730.0,0.55208878]
["bitfinex","BTCUSD",1747628086168,1.24967818,103740.0,103730.0,0.55208878]
["bitfinex","BTCUSD",1747628086367,1.24967818,103740.0,103730.0,0.56172891]
["bitfinex","BTCUSD",1747628086589,0.00410208,103740.0,103730.0,0.6508734]
["bitfinex","BTCUSD",1747628086854,0.00410208,103740.0,103730.0,0.6829734]
["bitfinex","BTCUSD",1747628087515,0.00651201,103740.0,103730.0,0.68899561]
["bitfinex","BTCUSD",1747628087733,0.03542934,103740.0,103730.0,0.65689561]
["bitfinex","BTCUSD",1747628087950,0.13273864,103740.0,103730.0,0.61479561]
["bitfinex","BTCUSD",1747628088157,0.31588947,103740.0,103730.0,0.3737869]
["bitfinex","BTCUSD",1747628088365,0.53188043,103740.0,103730.0,0.0337869]
["bitfinex","BTCUSD",1747628089023,0.25121983,103740.0,103730.0,0.2558755]
["bitfinex","BTCUSD",1747628089235,0.43437103,103740.0,103730.0,0.02776469]
["bitfinex","BTCUSD",1747628089458,0.42473174,103740.0,103730.0,0.02776469]
["bitfinex","BTCUSD",1747628089669,0.42473174,103740.0,103730.0,0.03776469]
["bitfinex","BTCUSD",1747628089907,0.42473174,103740.0,103730.0,0.047405]
["bitfinex","BTCUSD",1747628090093,0.42473174,103740.0,103730.0,0.05704522]
["bitfinex","BTCUSD",1747628090727,0.52204114,103740.0,103730.0,0.02776469]
["bitfinex","BTCUSD",1747628090938,0.52204114,103740.0,103720.0,0.34]
["bitfinex","BTCUSD",1747628090939,0.01454085,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747628091162,0.02892568,103710.0,103700.0,0.58895525]
["bitfinex","BTCUSD",1747628091403,0.00964162,103710.0,103700.0,0.61671994]
["bitfinex","BTCUSD",1747628091608,0.0289255,103710.0,103700.0,0.61671994]
["bitfinex","BTCUSD",1747628092034,0.01928342,103710.0,103700.0,0.61671994]
["bitfinex","BTCUSD",1747628092268,0.0289255,103710.0,103700.0,0.58895525]
["bitfinex","BTCUSD",1747628092441,0.31184951,103710.0,103700.0,0.00752962]
["bitfinex","BTCUSD",1747628092695,0.30943871,103710.0,103700.0,0.00752962]
["bitfinex","BTCUSD",1747628092909,0.8617554,103710.0,103700.0,0.00852962]
["bitfinex","BTCUSD",1747628093354,0.764446,103710.0,103700.0,0.34852962]
["bitfinex","BTCUSD",1747628093570,0.764446,103710.0,103700.0,0.00852962]
["bitfinex","BTCUSD",1747628093838,0.764446,103710.0,103700.0,0.01152962]
["bitfinex","BTCUSD",1747628094077,0.764446,103710.0,103700.0,0.01052962]
["bitfinex","BTCUSD",1747628094294,0.764446,103710.0,103700.0,0.34752962]
["bitfinex","BTCUSD",1747628094503,0.8617554,103710.0,103700.0,0.00752962]
["bitfinex","BTCUSD",1747628094711,0.28104789,103700.0,103690.0,0.89229444]
["bitfinex","BTCUSD",1747628094930,6.86448137,103700.0,103690.0,0.88234328]
["bitfinex","BTCUSD",1747628095149,1.66672337,103700.0,103690.0,0.88234328]
["bitfinex","BTCUSD",1747628095383,1.29025693,103700.0,103690.0,0.88234328]
["bitfinex","BTCUSD",1747628095602,1.38756633,103700.0,103690.0,0.88234328]
["bitfinex","BTCUSD",1747628096036,6.96179077,103700.0,103690.0,0.23366873]
["bitfinex","BTCUSD",1747628097081,0.21227258,103640.0,103630.0,0.05776469]
["bitfinex","BTCUSD",1747628097318,0.76678198,103640.0,103630.0,0.0884092]
["bitfinex","BTCUSD",1747628097721,0.76484219,103640.0,103630.0,0.0884092]
["bitfinex","BTCUSD",1747628097933,0.76484219,103640.0,103630.0,0.4284092]
["bitfinex","BTCUSD",1747628099236,0.76484219,103640.0,103630.0,0.4334092]
["bitfinex","BTCUSD",1747628099560,0.76484219,103640.0,103630.0,0.4364092]
["bitfinex","BTCUSD",1747628100170,0.44065279,103640.0,103630.0,0.4464092]
["bitfinex","BTCUSD",1747628100379,0.68567026,103640.0,103630.0,0.65870245]
["bitfinex","BTCUSD",1747628100594,0.66831315,103640.0,103630.0,0.0964092]
["bitfinex","BTCUSD",1747628100812,0.76562255,103640.0,103630.0,0.0964092]
["bitfinex","BTCUSD",1747628101032,0.76314255,103640.0,103630.0,0.0964092]
["bitfinex","BTCUSD",1747628102143,0.7776834,103640.0,103630.0,0.03514451]
["bitfinex","BTCUSD",1747628102351,0.7776834,103640.0,103630.0,0.03014451]
["bitfinex","BTCUSD",1747628102979,0.7776834,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628103191,0.5520034,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628103419,0.76266255,103640.0,103630.0,0.0918092]
["bitfinex","BTCUSD",1747628103631,0.7772034,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628105205,1.15366984,103640.0,103630.0,0.00114451]
["bitfinex","BTCUSD",1747628105416,0.5520034,103640.0,103630.0,0.00114451]
["bitfinex","BTCUSD",1747628105617,0.7768034,103640.0,103630.0,0.00114451]
["bitfinex","BTCUSD",1747628105974,0.7768034,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628106380,0.7818034,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628106806,0.8791128,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628107273,1.25557924,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628108309,1.25481924,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628108606,0.80041924,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628108831,0.3266434,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628109089,0.7758034,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628109731,1.15226984,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628110145,0.5518434,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628110367,0.7761634,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628110603,0.7761234,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628111081,0.7762034,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628111291,0.7760834,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628111784,0.33719753,103640.0,103630.0,0.62608683]
["bitfinex","BTCUSD",1747628111989,0.25846503,103640.0,103630.0,0.63608683]
["bitfinex","BTCUSD",1747628112199,0.53910245,103640.0,103630.0,0.40414451]
["bitfinex","BTCUSD",1747628112907,0.53610245,103640.0,103630.0,0.40414451]
["bitfinex","BTCUSD",1747628113121,0.53810245,103640.0,103630.0,0.40414451]
["bitfinex","BTCUSD",1747628113344,0.72908245,103640.0,103630.0,0.40414451]
["bitfinex","BTCUSD",1747628113518,0.50456245,103640.0,103630.0,0.40414451]
["bitfinex","BTCUSD",1747628113767,0.95448245,103640.0,103630.0,0.40414451]
["bitfinex","BTCUSD",1747628113973,0.9690233,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628114780,0.5191033,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628114992,0.9690233,103640.0,103630.0,0.03114451]
["bitfinex","BTCUSD",1747628115464,2.1047327,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628115658,1.78279914,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628115878,1.81189914,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628116765,7.11115714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628116976,7.00765714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628117444,7.01065714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628118101,7.01265714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628119408,7.01065714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628119614,7.00765714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628119823,7.01065714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628120054,7.01465714,103640.0,103630.0,0.00014451]
["bitfinex","BTCUSD",1747628120738,0.22687491,103610.0,103600.0,0.043]
["bitfinex","BTCUSD",1747628120950,1.18974431,103610.0,103600.0,0.043]
["bitfinex","BTCUSD",1747628121167,1.90621075,103610.0,103600.0,0.043]
["bitfinex","BTCUSD",1747628121379,1.91463151,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747628121596,2.10761151,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747628121812,2.09919075,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747628122260,2.09919075,103610.0,103600.0,0.014]
["bitfinex","BTCUSD",1747628122481,1.72316431,103610.0,103600.0,0.013]
["bitfinex","BTCUSD",1747628122712,1.38344431,103610.0,103600.0,0.0764]
["bitfinex","BTCUSD",1747628122932,1.38544431,103610.0,103600.0,0.0764]
["bitfinex","BTCUSD",1747628123175,1.31243075,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747628123387,1.76167075,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747628123884,2.11800615,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747628124099,2.10167075,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747628124574,2.10367075,103610.0,103600.0,0.0401]
["bitfinex","BTCUSD",1747628124998,1.72704431,103610.0,103600.0,0.0732]
["bitfinex","BTCUSD",1747628125871,1.72504431,103610.0,103600.0,0.0732]
["bitfinex","BTCUSD",1747628126047,1.72304431,103610.0,103600.0,0.0742]
["bitfinex","BTCUSD",1747628126461,1.72304431,103610.0,103600.0,0.0752]
["bitfinex","BTCUSD",1747628127317,1.72304431,103610.0,103600.0,0.0742]
["bitfinex","BTCUSD",1747628127741,1.94664526,103610.0,103600.0,0.0411]
["bitfinex","BTCUSD",1747628128800,1.60664526,103610.0,103600.0,0.0411]
["bitfinex","BTCUSD",1747628129661,1.38304431,103610.0,103600.0,0.0411]
["bitfinex","BTCUSD",1747628129883,1.60664526,103610.0,103600.0,0.0411]
["bitfinex","BTCUSD",1747628131092,1.60664526,103610.0,103600.0,0.0722]
["bitfinex","BTCUSD",1747628131501,1.38304431,103610.0,103600.0,0.0722]
["bitfinex","BTCUSD",1747628131827,1.60664526,103610.0,103600.0,0.0722]
["bitfinex","BTCUSD",1747628132310,1.70395466,103610.0,103600.0,0.0411]
["bitfinex","BTCUSD",1747628132532,1.94664526,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628132969,1.72304431,103610.0,103600.0,0.0412]
["bitfinex","BTCUSD",1747628133187,1.94664526,103610.0,103600.0,0.0412]
["bitfinex","BTCUSD",1747628133616,1.94664526,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628134039,1.94664526,103610.0,103600.0,0.0412]
["bitfinex","BTCUSD",1747628134264,1.94592526,103610.0,103600.0,0.0412]
["bitfinex","BTCUSD",1747628135966,1.72288526,103610.0,103600.0,0.0412]
["bitfinex","BTCUSD",1747628136195,1.38288526,103610.0,103600.0,0.0412]
["bitfinex","BTCUSD",1747628136408,0.50262346,103610.0,103600.0,0.10006469]
["bitfinex","BTCUSD",1747628136820,0.50262346,103610.0,103600.0,0.10971719]
["bitfinex","BTCUSD",1747628137019,0.19298,103610.0,103600.0,0.68172377]
["bitfinex","BTCUSD",1747628137227,0.16178,103610.0,103600.0,0.68777605]
["bitfinex","BTCUSD",1747628137428,0.03278,103610.0,103600.0,0.78608545]
["bitfinex","BTCUSD",1747628137637,0.02088212,103610.0,103600.0,0.77608545]
["bitfinex","BTCUSD",1747628137841,0.02088212,103610.0,103600.0,0.68877605]
["bitfinex","BTCUSD",1747628138054,0.23321654,103610.0,103600.0,0.6513597]
["bitfinex","BTCUSD",1747628138269,0.23321654,103610.0,103600.0,0.67066406]
["bitfinex","BTCUSD",1747628138471,0.22356562,103610.0,103600.0,0.67366406]
["bitfinex","BTCUSD",1747628138676,0.30157253,103610.0,103600.0,0.45711697]
["bitfinex","BTCUSD",1747628139447,0.30157253,103610.0,103600.0,0.46111697]
["bitfinex","BTCUSD",1747628139693,0.30157253,103610.0,103600.0,0.08091697]
["bitfinex","BTCUSD",1747628139893,0.30157253,103610.0,103600.0,0.05215228]
["bitfinex","BTCUSD",1747628140284,0.30157253,103610.0,103600.0,0.05715228]
["bitfinex","BTCUSD",1747628140494,0.30157253,103610.0,103600.0,0.02605228]
["bitfinex","BTCUSD",1747628140707,0.31611338,103610.0,103600.0,0.02105228]
["bitfinex","BTCUSD",1747628140920,0.53971433,103610.0,103600.0,0.02105228]
["bitfinex","BTCUSD",1747628141171,0.31611338,103610.0,103600.0,0.01805228]
["bitfinex","BTCUSD",1747628141603,0.31611338,103610.0,103600.0,0.01905228]
["bitfinex","BTCUSD",1747628143122,0.31611338,103610.0,103600.0,0.04955228]
["bitfinex","BTCUSD",1747628143472,0.31611338,103610.0,103600.0,0.01905228]
["bitfinex","BTCUSD",1747628145179,0.53971433,103610.0,103600.0,0.01905228]
["bitfinex","BTCUSD",1747628145389,0.53971433,103610.0,103600.0,0.013]
["bitfinex","BTCUSD",1747628145602,0.57071433,103610.0,103600.0,0.013]
["bitfinex","BTCUSD",1747628146354,0.53971433,103610.0,103600.0,0.013]
["bitfinex","BTCUSD",1747628146765,0.31611338,103610.0,103600.0,0.013]
["bitfinex","BTCUSD",1747628147440,0.53971433,103610.0,103600.0,0.013]
["bitfinex","BTCUSD",1747628147633,0.57031433,103610.0,103600.0,0.013]
["bitfinex","BTCUSD",1747628148318,0.57031433,103610.0,103600.0,0.012]
["bitfinex","BTCUSD",1747628148547,0.31611338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628148792,0.53851338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628149009,0.76159338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628149214,1.01579433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628149837,0.76159338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628150846,0.76131338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628152142,1.01711433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628152870,1.05021433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628153101,0.82661338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628153319,1.01711433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628153653,1.05021433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628155295,1.01711433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628156135,1.11442373,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628156597,1.01711433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628156793,1.04711433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628157766,1.01711433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628157986,0.57235338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628158218,0.76095338,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628158795,0.98455433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628159372,1.77197433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628159553,1.90098373,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628160243,1.80367433,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1747628161363,1.80367433,103610.0,103550.0,0.03897601]
["bitfinex","BTCUSD",1747628161364,0.01454085,103600.0,103550.0,0.03897601]
["bitfinex","BTCUSD",1747628161576,0.22697742,103560.0,103550.0,0.0667407]
["bitfinex","BTCUSD",1747628161798,0.76812682,103560.0,103550.0,0.04897601]
["bitfinex","BTCUSD",1747628162004,0.99172777,103560.0,103550.0,0.00757601]
["bitfinex","BTCUSD",1747628162212,0.76812682,103560.0,103550.0,0.00757601]
["bitfinex","BTCUSD",1747628162425,0.76970682,103560.0,103550.0,0.00757601]
["bitfinex","BTCUSD",1747628162644,0.99330777,103560.0,103550.0,0.00757601]
["bitfinex","BTCUSD",1747628162856,1.36490777,103560.0,103550.0,0.0080583]
["bitfinex","BTCUSD",1747628163039,0.99330777,103560.0,103550.0,0.0080583]
["bitfinex","BTCUSD",1747628163290,0.76970682,103560.0,103550.0,0.0080583]
["bitfinex","BTCUSD",1747628163882,0.76970682,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628164718,0.99330777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628164933,1.02630777,103560.0,103550.0,0.00348229]
["bitfinex","BTCUSD",1747628165375,1.02630777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628165603,1.02630777,103560.0,103550.0,0.00348229]
["bitfinex","BTCUSD",1747628166073,1.02630777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628166285,2.37878968,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628166499,2.18818873,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628166932,2.06470777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628167806,2.32020872,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628168243,2.09660777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628169082,2.09412777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628169563,2.06222777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628170684,2.28582872,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628170892,2.41503812,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628171326,2.19143717,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628171536,1.49303717,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628171940,1.49503717,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628172150,1.39972777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628172602,1.36786777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628173033,1.14702777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628173247,0.76906682,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628174580,0.99266777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628175238,0.76906682,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628175683,0.99266777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628175894,1.69106777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628176076,0.99266777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628177541,0.99262777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628178773,1.24642872,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628179600,1.02282777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628180046,1.67389104,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628180655,1.61822872,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628181077,1.39462777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628181273,1.61822872,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628181701,1.39462777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628182258,1.61822872,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628182842,1.71553812,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628184137,0.69758682,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628184336,1.11006682,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628184528,0.66838682,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628184743,1.33366777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628185069,0.75552597,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628185277,0.77006682,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628185488,0.99366777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628187041,0.55198777,103560.0,103550.0,0.00048229]
["bitfinex","BTCUSD",1747628187248,0.31384597,103560.0,103550.0,0.03358229]
["bitfinex","BTCUSD",1747628187451,0.31384597,103560.0,103550.0,0.29434755]
["bitfinex","BTCUSD",1747628187651,0.46757126,103560.0,103550.0,0.66366141]
["bitfinex","BTCUSD",1747628187853,0.00658,103560.0,103550.0,0.66366141]
["bitfinex","BTCUSD",1747628188082,0.00658,103560.0,103550.0,0.67331792]
["bitfinex","BTCUSD",1747628188317,0.01423549,103560.0,103550.0,0.67331792]
["bitfinex","BTCUSD",1747628188502,0.02189126,103560.0,103550.0,0.67331792]
["bitfinex","BTCUSD",1747628188702,0.2353282,103560.0,103550.0,0.66974665]
["bitfinex","BTCUSD",1747628188904,0.2343282,103560.0,103550.0,0.66974665]
["bitfinex","BTCUSD",1747628189336,0.2343282,103560.0,103550.0,0.67074665]
["bitfinex","BTCUSD",1747628189514,0.23432894,103560.0,103550.0,0.67074675]
["bitfinex","BTCUSD",1747628189720,0.00258,103560.0,103550.0,0.69005987]
["bitfinex","BTCUSD",1747628190394,0.91079614,103580.0,103570.0,0.66153586]
["bitfinex","BTCUSD",1747628190630,0.91079614,103580.0,103570.0,0.66153605]
["bitfinex","BTCUSD",1747628190631,0.02896143,103580.0,103570.0,0.66153605]
["bitfinex","BTCUSD",1747628190839,0.02896143,103580.0,103570.0,0.67119088]
["bitfinex","BTCUSD",1747628191041,0.02896143,103580.0,103570.0,0.68084562]
["bitfinex","BTCUSD",1747628191305,0.91081729,103590.0,103580.0,0.29220652]
["bitfinex","BTCUSD",1747628191557,0.91081729,103590.0,103580.0,0.67116852]
["bitfinex","BTCUSD",1747628191558,0.72735891,103590.0,103580.0,0.67116852]
["bitfinex","BTCUSD",1747628191873,0.66387156,103610.0,103600.0,0.10296469]
["bitfinex","BTCUSD",1747628192142,0.98190096,103610.0,103600.0,0.10296469]
["bitfinex","BTCUSD",1747628192619,0.98190096,103610.0,103600.0,0.06066469]
["bitfinex","BTCUSD",1747628192620,0.54034096,103610.0,103600.0,0.06066469]
["bitfinex","BTCUSD",1747628192869,0.21237504,103590.0,103580.0,0.00808524]
["bitfinex","BTCUSD",1747628193130,0.62537944,103590.0,103580.0,0.00756753]
["bitfinex","BTCUSD",1747628193393,1.07445944,103590.0,103580.0,0.00756753]
["bitfinex","BTCUSD",1747628193893,1.07445944,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628194144,1.26037849,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628195243,1.26137849,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628196958,1.18382529,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628199201,1.59365132,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628199485,1.11973132,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628199699,0.74230529,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628199896,0.53132444,103590.0,103580.0,0.28533444]
["bitfinex","BTCUSD",1747628200115,0.74231147,103590.0,103580.0,0.11190135]
["bitfinex","BTCUSD",1747628200530,0.74231147,103590.0,103580.0,0.10224698]
["bitfinex","BTCUSD",1747628200953,0.74131147,103590.0,103580.0,0.10324698]
["bitfinex","BTCUSD",1747628201336,0.74131147,103590.0,103580.0,0.10424698]
["bitfinex","BTCUSD",1747628201512,0.74131147,103590.0,103580.0,0.11280284]
["bitfinex","BTCUSD",1747628201935,0.52067147,103590.0,103580.0,0.11280284]
["bitfinex","BTCUSD",1747628202125,0.74127147,103590.0,103580.0,0.11280284]
["bitfinex","BTCUSD",1747628202733,0.74127147,103590.0,103580.0,0.31554467]
["bitfinex","BTCUSD",1747628202923,0.52067147,103590.0,103580.0,0.32519895]
["bitfinex","BTCUSD",1747628203143,0.44303156,103610.0,103600.0,0.24011979]
["bitfinex","BTCUSD",1747628203144,0.25,103610.0,103600.0,0.24011979]
["bitfinex","BTCUSD",1747628203352,0.56929483,103610.0,103600.0,0.66317192]
["bitfinex","BTCUSD",1747628203604,0.28860406,103610.0,103600.0,0.67282377]
["bitfinex","BTCUSD",1747628203775,0.29825554,103610.0,103600.0,0.67282377]
["bitfinex","BTCUSD",1747628203981,0.55964383,103610.0,103600.0,0.43116469]
["bitfinex","BTCUSD",1747628204269,0.55964383,103610.0,103600.0,0.40936469]
["bitfinex","BTCUSD",1747628204488,0.56164383,103610.0,103600.0,0.05936469]
["bitfinex","BTCUSD",1747628204700,0.56164383,103610.0,103600.0,0.02776469]
["bitfinex","BTCUSD",1747628204931,0.56264383,103610.0,103600.0,0.02776469]
["bitfinex","BTCUSD",1747628205132,0.55964383,103610.0,103600.0,0.3056672]
["bitfinex","BTCUSD",1747628205308,0.49951379,103610.0,103600.0,0.32497138]
["bitfinex","BTCUSD",1747628205511,0.48263692,103610.0,103600.0,0.31531943]
["bitfinex","BTCUSD",1747628205741,0.48263692,103610.0,103600.0,0.32497156]
["bitfinex","BTCUSD",1747628205950,0.55099253,103610.0,103600.0,0.10296469]
["bitfinex","BTCUSD",1747628206373,0.55099253,103610.0,103600.0,0.29601488]
["bitfinex","BTCUSD",1747628206598,0.37726309,103610.0,103600.0,0.32497127]
["bitfinex","BTCUSD",1747628206812,0.38691457,103610.0,103600.0,0.32497127]
["bitfinex","BTCUSD",1747628207400,0.57994669,103610.0,103600.0,0.31531942]
["bitfinex","BTCUSD",1747628207613,0.5702954,103610.0,103600.0,0.31531942]
["bitfinex","BTCUSD",1747628207798,0.5692954,103610.0,103600.0,0.31531942]
["bitfinex","BTCUSD",1747628207985,0.55964401,103610.0,103600.0,0.31731961]
["bitfinex","BTCUSD",1747628208179,0.55964401,103610.0,103600.0,0.32031961]
["bitfinex","BTCUSD",1747628208390,0.55964401,103610.0,103600.0,0.32997184]
["bitfinex","BTCUSD",1747628208597,0.55964401,103610.0,103600.0,0.33962379]
["bitfinex","BTCUSD",1747628208844,0.55964401,103610.0,103600.0,0.32031961]
["bitfinex","BTCUSD",1747628209042,0.54999253,103610.0,103600.0,0.10796469]
["bitfinex","BTCUSD",1747628209241,0.45268313,103610.0,103600.0,0.32997165]
["bitfinex","BTCUSD",1747628209998,0.25965073,103610.0,103600.0,0.33962359]
["bitfinex","BTCUSD",1747628210204,0.26930212,103610.0,103600.0,0.31997174]
["bitfinex","BTCUSD",1747628210401,0.46233424,103610.0,103600.0,0.09796469]
["bitfinex","BTCUSD",1747628210602,0.46233424,103610.0,103600.0,0.07546469]
["bitfinex","BTCUSD",1747628211186,0.46233424,103610.0,103600.0,0.0477]
["bitfinex","BTCUSD",1747628211411,0.55964364,103610.0,103600.0,0.07546469]
["bitfinex","BTCUSD",1747628212188,0.55964364,103610.0,103600.0,0.0477]
["bitfinex","BTCUSD",1747628212385,0.55964364,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747628212587,1.45131992,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747628212813,1.86815992,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747628213030,1.77085052,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747628213532,1.77085052,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747628213926,0.21237504,103590.0,103580.0,0.02824698]
["bitfinex","BTCUSD",1747628214275,0.75068444,103590.0,103580.0,0.02824698]
["bitfinex","BTCUSD",1747628215426,0.75068444,103590.0,103580.0,0.02924698]
["bitfinex","BTCUSD",1747628216019,0.76522529,103590.0,103580.0,0.00148229]
["bitfinex","BTCUSD",1747628216224,0.79652529,103590.0,103580.0,0.00148229]
["bitfinex","BTCUSD",1747628216627,1.56229829,103590.0,103580.0,0.00148229]
["bitfinex","BTCUSD",1747628217221,1.54705132,103590.0,103580.0,0.00148229]
["bitfinex","BTCUSD",1747628217502,1.54705132,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628217884,1.55505132,103590.0,103580.0,0.00048229]
["bitfinex","BTCUSD",1747628219747,0.29007742,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628219944,0.82838682,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628220386,1.20581285,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628220591,1.54581285,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628221004,1.16838682,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628221161,1.54581285,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747628221453,1.58599394,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747628221654,1.58599394,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628222151,1.58699394,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628222325,1.54681285,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628222946,1.5554962,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628223141,1.5544962,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628223371,1.1134962,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628223584,1.17707017,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747628223798,1.5564962,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1747628223993,1.5564962,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628224430,1.5574962,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628224660,6.8525636,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747628225715,6.8525636,103560.0,103490.0,0.02776469]
["bitfinex","BTCUSD",1747628225716,0.19324132,103520.0,103490.0,0.02776469]
["bitfinex","BTCUSD",1747628225947,0.20777756,103500.0,103490.0,0.02776469]
["bitfinex","BTCUSD",1747628226160,0.30508696,103500.0,103490.0,0.02776469]
["bitfinex","BTCUSD",1747628226612,0.21258026,103490.0,103480.0,0.02776469]
["bitfinex","BTCUSD",1747628226819,1.00828966,103490.0,103480.0,0.02776469]
["bitfinex","BTCUSD",1747628227026,1.00828966,103490.0,103480.0,0.05856469]
["bitfinex","BTCUSD",1747628227270,1.00828966,103490.0,103480.0,0.05870918]
["bitfinex","BTCUSD",1747628227484,1.00828966,103490.0,103480.0,0.02790918]
["bitfinex","BTCUSD",1747628227902,1.00828966,103490.0,103480.0,0.02990918]
["bitfinex","BTCUSD",1747628228325,1.40025654,103490.0,103480.0,0.00214449]
["bitfinex","BTCUSD",1747628228548,1.02283051,103490.0,103480.0,0.00214449]
["bitfinex","BTCUSD",1747628228761,1.00828966,103490.0,103480.0,0.02990918]
["bitfinex","BTCUSD",1747628228969,1.00828966,103490.0,103480.0,0.06010918]
["bitfinex","BTCUSD",1747628229147,1.44912966,103490.0,103480.0,0.06010918]
["bitfinex","BTCUSD",1747628230039,1.44920966,103490.0,103480.0,0.29888324]
["bitfinex","BTCUSD",1747628230248,1.34223796,103490.0,103480.0,0.10560918]
["bitfinex","BTCUSD",1747628231461,0.74114736,103490.0,103480.0,0.09560918]
["bitfinex","BTCUSD",1747628231716,0.74114736,103490.0,103480.0,0.07310918]
["bitfinex","BTCUSD",1747628232980,0.74114736,103490.0,103480.0,0.03290918]
["bitfinex","BTCUSD",1747628234243,0.74110736,103490.0,103480.0,0.03290918]
["bitfinex","BTCUSD",1747628234456,0.74110736,103490.0,103480.0,0.06290918]
["bitfinex","BTCUSD",1747628235594,0.30022736,103490.0,103480.0,0.07257269]
["bitfinex","BTCUSD",1747628235858,0.61043671,103500.0,103490.0,0.02776469]
["bitfinex","BTCUSD",1747628236105,1.14862611,103500.0,103490.0,0.02776469]
["bitfinex","BTCUSD",1747628236729,1.14614611,103500.0,103490.0,0.02776469]
["bitfinex","BTCUSD",1747628236945,1.14614611,103500.0,103490.0,0.02876469]
["bitfinex","BTCUSD",1747628237164,1.14614611,103500.0,103490.0,0.02976469]
["bitfinex","BTCUSD",1747628237666,1.84454611,103500.0,103490.0,0.02976469]
["bitfinex","BTCUSD",1747628238228,1.40366611,103500.0,103490.0,0.02976469]
["bitfinex","BTCUSD",1747628238434,0.6984,103500.0,103490.0,0.66820724]
["bitfinex","BTCUSD",1747628238762,0.73704601,103500.0,103490.0,0.66820743]
["bitfinex","BTCUSD",1747628238926,0.73704601,103500.0,103490.0,0.65854513]
["bitfinex","BTCUSD",1747628239763,0.73704601,103500.0,103490.0,0.66820743]
["bitfinex","BTCUSD",1747628240170,0.32919212,103500.0,103490.0,0.02976469]
["bitfinex","BTCUSD",1747628240545,0.30986958,103500.0,103490.0,0.02976469]
["bitfinex","BTCUSD",1747628240969,0.30986958,103500.0,103490.0,0.07306469]
["bitfinex","BTCUSD",1747628242029,0.30724208,103500.0,103490.0,0.07306469]
["bitfinex","BTCUSD",1747628242230,0.74808208,103500.0,103490.0,0.07306469]
["bitfinex","BTCUSD",1747628242662,0.74808208,103500.0,103490.0,0.10366469]
["bitfinex","BTCUSD",1747628242932,0.74808208,103500.0,103490.0,0.07306469]
["bitfinex","BTCUSD",1747628244049,0.74804208,103500.0,103490.0,0.07264998]
["bitfinex","BTCUSD",1747628244879,0.74804208,103500.0,103490.0,0.03934998]
["bitfinex","BTCUSD",1747628245541,0.30814208,103500.0,103490.0,0.07114998]
["bitfinex","BTCUSD",1747628245746,0.52842208,103500.0,103490.0,0.07114998]
["bitfinex","BTCUSD",1747628246156,0.52842208,103500.0,103490.0,0.10831782]
["bitfinex","BTCUSD",1747628246368,0.52842208,103500.0,103490.0,0.11798058]
["bitfinex","BTCUSD",1747628246575,0.52842208,103500.0,103490.0,0.07721782]
["bitfinex","BTCUSD",1747628249515,0.00793414,103500.0,103490.0,0.6409732]
["bitfinex","BTCUSD",1747628249685,0.44069395,103500.0,103490.0,0.65063596]
["bitfinex","BTCUSD",1747628249895,0.44069395,103500.0,103490.0,0.66029854]
["bitfinex","BTCUSD",1747628250135,0.43103259,103500.0,103490.0,0.62979854]
["bitfinex","BTCUSD",1747628250333,0.59886105,103500.0,103490.0,0.41721782]
["bitfinex","BTCUSD",1747628250546,0.58919931,103500.0,103490.0,0.38541782]
["bitfinex","BTCUSD",1747628250771,0.58619931,103500.0,103490.0,0.38541782]
["bitfinex","BTCUSD",1747628251136,0.58619931,103500.0,103490.0,0.40295595]
["bitfinex","BTCUSD",1747628251543,0.58619931,103500.0,103490.0,0.05295595]
["bitfinex","BTCUSD",1747628251758,1.55500363,103500.0,103490.0,0.05295595]
["bitfinex","BTCUSD",1747628251965,1.33094016,103500.0,103490.0,0.05295595]
["bitfinex","BTCUSD",1747628252171,1.29914016,103500.0,103490.0,0.05295595]
["bitfinex","BTCUSD",1747628252838,1.33074016,103500.0,103490.0,0.05295595]
["bitfinex","BTCUSD",1747628253088,1.29914016,103500.0,103490.0,0.05295595]
["bitfinex","BTCUSD",1747628255451,0.60074016,103500.0,103490.0,0.05295595]
["bitfinex","BTCUSD",1747628255665,0.60074016,103500.0,103490.0,0.03541782]
["bitfinex","BTCUSD",1747628256222,0.52310696,103500.0,103490.0,0.03541782]
["bitfinex","BTCUSD",1747628258293,0.55470696,103500.0,103490.0,0.04300479]
["bitfinex","BTCUSD",1747628259049,0.52306696,103500.0,103490.0,0.04300479]
["bitfinex","BTCUSD",1747628259491,0.51818785,103500.0,103490.0,0.25592284]
["bitfinex","BTCUSD",1747628259703,0.52780931,103500.0,103490.0,0.08300479]
["bitfinex","BTCUSD",1747628259915,0.52024757,103500.0,103490.0,0.63558523]
["bitfinex","BTCUSD",1747628260167,0.52990921,103500.0,103490.0,0.45590479]
["bitfinex","BTCUSD",1747628260380,0.30986921,103500.0,103490.0,0.45590479]
["bitfinex","BTCUSD",1747628260789,0.30986921,103500.0,103490.0,0.42300479]
["bitfinex","BTCUSD",1747628261123,0.30986921,103500.0,103490.0,0.05300479]
["bitfinex","BTCUSD",1747628261965,0.30986921,103500.0,103490.0,0.11886898]
["bitfinex","BTCUSD",1747628262171,0.30986921,103500.0,103490.0,0.32178712]
["bitfinex","BTCUSD",1747628262587,0.30020775,103500.0,103490.0,0.08806898]
["bitfinex","BTCUSD",1747628263624,0.30020775,103500.0,103490.0,0.29098703]
["bitfinex","BTCUSD",1747628263777,0.30020775,103500.0,103490.0,0.08806898]
["bitfinex","BTCUSD",1747628264407,0.30020775,103500.0,103490.0,0.32178703]
["bitfinex","BTCUSD",1747628264408,0.42285835,103500.0,103490.0,0.32178703]
["bitfinex","BTCUSD",1747628264611,0.42285835,103500.0,103490.0,0.33144951]
["bitfinex","BTCUSD",1747628264839,0.42285835,103500.0,103490.0,0.32178703]
["bitfinex","BTCUSD",1747628265238,0.20289835,103500.0,103490.0,0.32178703]
["bitfinex","BTCUSD",1747628265455,0.19323671,103500.0,103490.0,0.32178703]
["bitfinex","BTCUSD",1747628266577,0.19323671,103500.0,103490.0,0.63098703]
["bitfinex","BTCUSD",1747628267616,0.19323671,103500.0,103490.0,0.42806898]
["bitfinex","BTCUSD",1747628267856,0.19323671,103500.0,103490.0,0.39536898]
["bitfinex","BTCUSD",1747628268915,0.40054934,103500.0,103490.0,0.04536898]
["bitfinex","BTCUSD",1747628269122,0.39819931,103500.0,103490.0,0.04536898]
["bitfinex","BTCUSD",1747628270809,0.41274016,103500.0,103490.0,0.04536898]
["bitfinex","BTCUSD",1747628271033,0.44544016,103500.0,103490.0,0.04536898]
["bitfinex","BTCUSD",1747628271459,0.82343428,103500.0,103490.0,0.018019]
["bitfinex","BTCUSD",1747628271888,0.82343428,103500.0,103490.0,0.04536898]
["bitfinex","BTCUSD",1747628272103,0.82343428,103500.0,103490.0,0.018019]
["bitfinex","BTCUSD",1747628272520,0.82343428,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1747628272937,0.83239385,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1747628273610,0.20291796,103490.0,103480.0,0.02749447]
["bitfinex","BTCUSD",1747628273779,0.78280736,103490.0,103480.0,0.02749447]
["bitfinex","BTCUSD",1747628273990,1.00288736,103490.0,103480.0,0.02749447]
["bitfinex","BTCUSD",1747628275158,1.00388736,103490.0,103480.0,0.02749447]
["bitfinex","BTCUSD",1747628275657,1.22799504,103490.0,103480.0,0.02749447]
["bitfinex","BTCUSD",1747628275853,1.22799504,103490.0,103480.0,0.00014449]
["bitfinex","BTCUSD",1747628276054,1.32530444,103490.0,103480.0,0.00014449]
["bitfinex","BTCUSD",1747628276637,0.68794444,103490.0,103480.0,0.00014449]
["bitfinex","BTCUSD",1747628277334,1.04248529,103490.0,103480.0,0.00014449]
["bitfinex","BTCUSD",1747628277940,1.89960529,103490.0,103480.0,0.00014449]
["bitfinex","BTCUSD",1747628278355,0.20299642,103450.0,103440.0,0.00762911]
["bitfinex","BTCUSD",1747628278562,0.75464667,103450.0,103440.0,0.03512347]
["bitfinex","BTCUSD",1747628279287,0.78514667,103450.0,103440.0,0.03512347]
["bitfinex","BTCUSD",1747628279489,1.03985435,103450.0,103440.0,0.02749436]
["bitfinex","BTCUSD",1747628279606,1.45717435,103450.0,103440.0,0.02749436]
["bitfinex","BTCUSD",1747628280006,1.45717435,103450.0,103440.0,0.00314438]
["bitfinex","BTCUSD",1747628280209,1.45717435,103450.0,103440.0,0.03049436]
["bitfinex","BTCUSD",1747628280630,1.46623747,103450.0,103440.0,0.03349436]
["bitfinex","BTCUSD",1747628280834,1.20246667,103450.0,103440.0,0.03349436]
["bitfinex","BTCUSD",1747628281253,1.42657435,103450.0,103440.0,0.03349436]
["bitfinex","BTCUSD",1747628281681,1.45827435,103450.0,103440.0,0.03349436]
["bitfinex","BTCUSD",1747628281885,1.45827435,103450.0,103440.0,0.00614438]
["bitfinex","BTCUSD",1747628282874,0.19342359,103400.0,103390.0,0.04324857]
["bitfinex","BTCUSD",1747628283110,0.19342359,103400.0,103390.0,0.06059855]
["bitfinex","BTCUSD",1747628283111,0.72982472,103400.0,103390.0,0.06059855]
["bitfinex","BTCUSD",1747628283332,1.16723469,103400.0,103390.0,0.06108132]
["bitfinex","BTCUSD",1747628283985,0.72747469,103400.0,103390.0,0.06108132]
["bitfinex","BTCUSD",1747628284195,0.72747469,103400.0,103390.0,0.66622362]
["bitfinex","BTCUSD",1747628284196,0.34600199,103400.0,103390.0,0.66622362]
["bitfinex","BTCUSD",1747628284419,0.2486925,103400.0,103390.0,0.69523874]
["bitfinex","BTCUSD",1747628284629,0.01934151,103400.0,103390.0,0.69923874]
["bitfinex","BTCUSD",1747628284837,0.47848358,103400.0,103390.0,0.69923874]
["bitfinex","BTCUSD",1747628285053,0.47848358,103400.0,103390.0,0.70323874]
["bitfinex","BTCUSD",1747628285260,0.45914114,103400.0,103390.0,0.70323874]
["bitfinex","BTCUSD",1747628285480,0.02901213,103400.0,103390.0,0.69356728]
["bitfinex","BTCUSD",1747628285654,0.24865213,103400.0,103390.0,0.70323874]
["bitfinex","BTCUSD",1747628285828,0.24865213,103400.0,103390.0,0.68565847]
["bitfinex","BTCUSD",1747628286031,0.46141797,103400.0,103390.0,0.67598701]
["bitfinex","BTCUSD",1747628286238,0.26799438,103400.0,103390.0,0.68565856]
["bitfinex","BTCUSD",1747628286417,0.45174754,103400.0,103390.0,0.67598701]
["bitfinex","BTCUSD",1747628286792,0.43240584,103400.0,103390.0,0.66631546]
["bitfinex","BTCUSD",1747628286979,0.43240584,103400.0,103390.0,0.68565903]
["bitfinex","BTCUSD",1747628287205,0.42273476,103400.0,103390.0,0.67598729]
["bitfinex","BTCUSD",1747628287422,0.23898206,103400.0,103390.0,0.68565903]
["bitfinex","BTCUSD",1747628287629,0.43240565,103400.0,103390.0,0.68565903]
["bitfinex","BTCUSD",1747628287873,0.43240565,103400.0,103390.0,0.69533067]
["bitfinex","BTCUSD",1747628289646,0.2389815,103400.0,103390.0,0.70500222]
["bitfinex","BTCUSD",1747628289922,0.25832366,103400.0,103390.0,0.68565856]
["bitfinex","BTCUSD",1747628290132,0.25832366,103400.0,103390.0,0.67598729]
["bitfinex","BTCUSD",1747628290380,0.25832366,103400.0,103390.0,0.68565903]
["bitfinex","BTCUSD",1747628290575,0.25832282,103400.0,103390.0,0.70500213]
["bitfinex","BTCUSD",1747628290955,0.2679939,103400.0,103390.0,0.70500213]
["bitfinex","BTCUSD",1747628291205,0.53897069,103400.0,103390.0,0.37415107]
["bitfinex","BTCUSD",1747628291404,0.60726826,103400.0,103390.0,0.06150105]
["bitfinex","BTCUSD",1747628291610,0.0973094,103400.0,103390.0,0.30688729]
["bitfinex","BTCUSD",1747628291815,0.45307494,103410.0,103400.0,0.03734998]
["bitfinex","BTCUSD",1747628291972,0.25966949,103410.0,103400.0,0.65441527]
["bitfinex","BTCUSD",1747628292177,0.25,103410.0,103400.0,0.66408579]
["bitfinex","BTCUSD",1747628292394,0.25966949,103410.0,103400.0,0.66408579]
["bitfinex","BTCUSD",1747628292945,0.25,103410.0,103400.0,0.66408579]
["bitfinex","BTCUSD",1747628293160,0.70806846,103420.0,103410.0,0.2324145]
["bitfinex","BTCUSD",1747628293364,0.24856418,103430.0,103420.0,0.32274296]
["bitfinex","BTCUSD",1747628293571,0.45160004,103430.0,103420.0,0.31307431]
["bitfinex","BTCUSD",1747628293745,0.42259586,103430.0,103420.0,0.06784998]
["bitfinex","BTCUSD",1747628293957,0.50014906,103430.0,103420.0,0.03734998]
["bitfinex","BTCUSD",1747628294191,0.59745846,103430.0,103420.0,0.03734998]
["bitfinex","BTCUSD",1747628294721,0.59745846,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1747628294930,0.59745846,103430.0,103420.0,0.03734998]
["bitfinex","BTCUSD",1747628295067,0.37789846,103430.0,103420.0,0.02734998]
["bitfinex","BTCUSD",1747628295283,0.81701846,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628295681,0.37789846,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628295897,0.72979689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628296084,0.29067689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628296285,0.72979689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628297115,0.85449094,103430.0,103420.0,0.02934998]
["bitfinex","BTCUSD",1747628297485,0.82189094,103430.0,103420.0,0.02934998]
["bitfinex","BTCUSD",1747628298299,0.74433774,103430.0,103420.0,0.02934998]
["bitfinex","BTCUSD",1747628298508,0.72975689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628298717,0.29067689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628298930,0.72975689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628299136,0.29067689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628299364,0.72971689,103430.0,103420.0,0.03934998]
["bitfinex","BTCUSD",1747628302734,0.03867236,103430.0,103420.0,0.66494296]
["bitfinex","BTCUSD",1747628303018,0.22237157,103430.0,103420.0,0.65527431]
["bitfinex","BTCUSD",1747628303647,0.22237157,103430.0,103420.0,0.66135549]
["bitfinex","BTCUSD",1747628303857,0.22237157,103430.0,103420.0,0.67102433]
["bitfinex","BTCUSD",1747628304064,0.22237157,103430.0,103420.0,0.66135549]
["bitfinex","BTCUSD",1747628304487,0.21270376,103430.0,103420.0,0.66135558]
["bitfinex","BTCUSD",1747628304711,0.21102376,103430.0,103420.0,0.66135558]
["bitfinex","BTCUSD",1747628305361,0.21102376,103430.0,103420.0,0.62815558]
["bitfinex","BTCUSD",1747628305592,0.20303567,103430.0,103420.0,0.61848656]
["bitfinex","BTCUSD",1747628306119,0.20303567,103430.0,103420.0,0.62815568]
["bitfinex","BTCUSD",1747628307339,0.20303567,103430.0,103420.0,0.41543116]
["bitfinex","BTCUSD",1747628307542,0.40989827,103430.0,103420.0,0.35808118]
["bitfinex","BTCUSD",1747628307818,0.40989827,103430.0,103420.0,0.37543116]
["bitfinex","BTCUSD",1747628308129,0.30034507,103430.0,103420.0,0.37543116]
["bitfinex","BTCUSD",1747628308717,0.33154507,103430.0,103420.0,0.37543116]
["bitfinex","BTCUSD",1747628311147,0.36444507,103430.0,103420.0,0.03543116]
["bitfinex","BTCUSD",1747628311306,1.07738592,103430.0,103420.0,0.03543116]
["bitfinex","BTCUSD",1747628311795,0.37898592,103430.0,103420.0,0.03543116]
["bitfinex","BTCUSD",1747628312404,0.37898592,103430.0,103420.0,0.02934998]
["bitfinex","BTCUSD",1747628313058,0.83502625,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747628313524,0.83502625,103430.0,103420.0,0.02934998]
["bitfinex","BTCUSD",1747628313726,0.45653912,103430.0,103420.0,0.02934998]
["bitfinex","BTCUSD",1747628314168,0.45653912,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747628314445,1.17502625,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747628314658,1.42502625,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747628315539,1.42802625,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747628316212,0.27674471,103410.0,103400.0,0.02734998]
["bitfinex","BTCUSD",1747628316429,1.23033411,103410.0,103400.0,0.02734998]
["bitfinex","BTCUSD",1747628316643,1.21249429,103410.0,103400.0,0.02734998]
["bitfinex","BTCUSD",1747628316882,0.25043543,103400.0,103390.0,0.04350105]
["bitfinex","BTCUSD",1747628317100,0.34774483,103400.0,103390.0,0.01615107]
["bitfinex","BTCUSD",1747628317352,0.53410483,103400.0,103390.0,0.04350105]
["bitfinex","BTCUSD",1747628317566,0.31007515,103400.0,103390.0,0.08660105]
["bitfinex","BTCUSD",1747628318011,0.31007515,103400.0,103390.0,0.05350105]
["bitfinex","BTCUSD",1747628318220,0.31007515,103400.0,103390.0,0.04350105]
["bitfinex","BTCUSD",1747628318221,0.324616,103400.0,103390.0,0.04350105]
["bitfinex","BTCUSD",1747628318663,0.31007515,103400.0,103390.0,0.05350105]
["bitfinex","BTCUSD",1747628318874,0.31007515,103400.0,103390.0,0.05550105]
["bitfinex","BTCUSD",1747628319329,0.31007515,103400.0,103390.0,0.09000105]
["bitfinex","BTCUSD",1747628319543,0.74827515,103400.0,103390.0,0.12050105]
["bitfinex","BTCUSD",1747628320185,0.53882586,103400.0,103390.0,0.67937682]
["bitfinex","BTCUSD",1747628320365,0.75790586,103400.0,103390.0,0.47626307]
["bitfinex","BTCUSD",1747628320833,0.53882586,103400.0,103390.0,0.66970537]
["bitfinex","BTCUSD",1747628321073,0.75790586,103400.0,103390.0,0.67937729]
["bitfinex","BTCUSD",1747628321311,0.31974586,103400.0,103390.0,0.67937729]
["bitfinex","BTCUSD",1747628321536,0.31007515,103400.0,103390.0,0.43609096]
["bitfinex","BTCUSD",1747628321766,0.31007515,103400.0,103390.0,0.40359096]
["bitfinex","BTCUSD",1747628322229,0.31007515,103400.0,103390.0,0.37624098]
["bitfinex","BTCUSD",1747628322434,0.34227515,103400.0,103390.0,0.37624098]
["bitfinex","BTCUSD",1747628322637,0.31007515,103400.0,103390.0,0.40359096]
["bitfinex","BTCUSD",1747628323063,0.52911515,103400.0,103390.0,0.60670518]
["bitfinex","BTCUSD",1747628323274,0.52911515,103400.0,103390.0,0.66013326]
["bitfinex","BTCUSD",1747628323478,0.51944416,103400.0,103390.0,0.47636307]
["bitfinex","BTCUSD",1747628323685,0.50977299,103400.0,103390.0,0.43359096]
["bitfinex","BTCUSD",1747628323886,0.50977299,103400.0,103390.0,0.40359096]
["bitfinex","BTCUSD",1747628324529,0.50977299,103400.0,103390.0,0.43359096]
["bitfinex","BTCUSD",1747628324706,0.50977299,103400.0,103390.0,0.40359096]
["bitfinex","BTCUSD",1747628328034,0.50977299,103400.0,103390.0,0.39359096]
["bitfinex","BTCUSD",1747628328455,0.50977299,103400.0,103390.0,0.40359096]
["bitfinex","BTCUSD",1747628328982,0.50977299,103400.0,103390.0,0.44626307]
["bitfinex","BTCUSD",1747628329198,0.50977299,103400.0,103390.0,0.43659096]
["bitfinex","BTCUSD",1747628329403,0.50965299,103400.0,103390.0,0.43659096]
["bitfinex","BTCUSD",1747628329620,0.29073299,103400.0,103390.0,0.63003326]
["bitfinex","BTCUSD",1747628329831,0.50965299,103400.0,103390.0,0.44626307]
["bitfinex","BTCUSD",1747628330463,0.50965299,103400.0,103390.0,0.45593509]
["bitfinex","BTCUSD",1747628330675,0.50965299,103400.0,103390.0,0.44626307]
["bitfinex","BTCUSD",1747628331101,0.50965299,103400.0,103390.0,0.63970537]
["bitfinex","BTCUSD",1747628331330,0.50965299,103400.0,103390.0,0.64937739]
["bitfinex","BTCUSD",1747628331958,0.50965299,103400.0,103390.0,0.63970537]
["bitfinex","BTCUSD",1747628332224,0.50965299,103400.0,103390.0,0.26670537]
["bitfinex","BTCUSD",1747628332432,0.61880619,103400.0,103390.0,0.06359096]
["bitfinex","BTCUSD",1747628332674,0.61990619,103400.0,103390.0,0.06359096]
["bitfinex","BTCUSD",1747628332893,0.61990619,103400.0,103390.0,0.05750105]
["bitfinex","BTCUSD",1747628333133,0.58720619,103400.0,103390.0,0.05750105]
["bitfinex","BTCUSD",1747628334277,0.50965299,103400.0,103390.0,0.05750105]
["bitfinex","BTCUSD",1747628337313,0.54075299,103400.0,103390.0,0.04750105]
["bitfinex","BTCUSD",1747628337520,0.57325299,103400.0,103390.0,0.04750105]
["bitfinex","BTCUSD",1747628338330,0.57325299,103400.0,103390.0,0.02015107]
["bitfinex","BTCUSD",1747628338538,0.54075299,103400.0,103390.0,0.04750105]
["bitfinex","BTCUSD",1747628338747,0.50965299,103400.0,103390.0,0.04750105]
["bitfinex","BTCUSD",1747628339096,0.29073299,103400.0,103390.0,0.05750105]
["bitfinex","BTCUSD",1747628339312,0.72857299,103400.0,103390.0,0.05750105]
["bitfinex","BTCUSD",1747628342400,0.72857299,103400.0,103390.0,0.06360671]
["bitfinex","BTCUSD",1747628345695,0.76107299,103400.0,103390.0,0.06360671]
["bitfinex","BTCUSD",1747628347354,0.76107299,103400.0,103390.0,0.05370671]
["bitfinex","BTCUSD",1747628347555,0.76107299,103400.0,103390.0,0.06370671]
["bitfinex","BTCUSD",1747628347758,0.76107299,103400.0,103390.0,0.05370671]
["bitfinex","BTCUSD",1747628348370,0.79437299,103400.0,103390.0,0.05370671]
["bitfinex","BTCUSD",1747628349060,0.79437299,103400.0,103390.0,0.04760105]
["bitfinex","BTCUSD",1747628349502,0.76107299,103400.0,103390.0,0.05760105]
["bitfinex","BTCUSD",1747628351105,0.72829299,103400.0,103390.0,0.05760105]
["bitfinex","BTCUSD",1747628351938,0.76129299,103400.0,103390.0,0.05760105]
["bitfinex","BTCUSD",1747628352538,0.76129299,103400.0,103390.0,0.04760105]
["bitfinex","BTCUSD",1747628352948,0.76129299,103400.0,103390.0,0.02025107]
["bitfinex","BTCUSD",1747628353151,0.79249299,103400.0,103390.0,0.04760105]
["bitfinex","BTCUSD",1747628355987,0.80703384,103400.0,103390.0,0.04760105]
["bitfinex","BTCUSD",1747628356783,1.03138841,103400.0,103390.0,0.04760105]
["bitfinex","BTCUSD",1747628356980,0.88458704,103400.0,103390.0,0.04760105]
["bitfinex","BTCUSD",1747628357397,0.76129299,103400.0,103390.0,0.04760105]
["bitfinex","BTCUSD",1747628357607,0.29073299,103400.0,103390.0,0.04560105]
["bitfinex","BTCUSD",1747628357770,0.72745299,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628357974,0.72745299,103400.0,103390.0,0.05360105]
["bitfinex","BTCUSD",1747628358197,0.50917299,103400.0,103390.0,0.05360105]
["bitfinex","BTCUSD",1747628358398,0.72745299,103400.0,103390.0,0.05360105]
["bitfinex","BTCUSD",1747628359447,0.72745299,103400.0,103390.0,0.05460105]
["bitfinex","BTCUSD",1747628360463,0.72741299,103400.0,103390.0,0.05460105]
["bitfinex","BTCUSD",1747628360894,0.72741299,103400.0,103390.0,0.06071145]
["bitfinex","BTCUSD",1747628361784,0.29073299,103400.0,103390.0,0.06071145]
["bitfinex","BTCUSD",1747628361988,0.72737299,103400.0,103390.0,0.06071145]
["bitfinex","BTCUSD",1747628363104,0.78987299,103400.0,103390.0,0.05071145]
["bitfinex","BTCUSD",1747628363968,1.10632161,103400.0,103390.0,0.05071145]
["bitfinex","BTCUSD",1747628364195,0.88196704,103400.0,103390.0,0.05071145]
["bitfinex","BTCUSD",1747628364423,0.80441384,103400.0,103390.0,0.01725107]
["bitfinex","BTCUSD",1747628364646,1.02876841,103400.0,103390.0,0.01725107]
["bitfinex","BTCUSD",1747628365719,1.02976841,103400.0,103390.0,0.01725107]
["bitfinex","BTCUSD",1747628365941,1.02976841,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628366165,1.03076841,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628367227,1.03076841,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628367451,0.80641384,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628367683,0.77499384,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628369731,0.77495384,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628371385,0.80645384,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628371601,0.79191299,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628372236,1.01626756,103400.0,103390.0,0.04360105]
["bitfinex","BTCUSD",1747628372433,1.03080841,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628372918,1.44836161,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628374500,1.44648161,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628375172,1.44548161,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628375877,6.89332807,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628376115,6.89732807,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628376340,6.99463747,103400.0,103390.0,0.01625107]
["bitfinex","BTCUSD",1747628376585,0.25858848,103360.0,103350.0,0.02734998]
["bitfinex","BTCUSD",1747628376802,0.79221788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628377268,1.38887245,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628377935,1.38887245,103360.0,103350.0,0.00314463]
["bitfinex","BTCUSD",1747628378162,0.76101788,103360.0,103350.0,0.03349461]
["bitfinex","BTCUSD",1747628378416,0.76097788,103360.0,103350.0,0.03049461]
["bitfinex","BTCUSD",1747628378602,0.79347788,103360.0,103350.0,0.03049461]
["bitfinex","BTCUSD",1747628378752,0.79447788,103360.0,103350.0,0.03049461]
["bitfinex","BTCUSD",1747628379594,0.79447788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628380825,0.76197788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628381021,0.76193788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628381230,0.32569788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628381437,0.76117788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628381642,0.31115703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628381862,0.74663703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628383139,0.77953703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628383705,1.0038916,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628384711,0.77953703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628386911,0.77945703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628387119,0.77945703,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628387324,0.56181703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628387524,0.77941703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628387727,0.81021703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628388565,1.0345716,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628388971,0.77941703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628393647,1.0037716,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628394636,0.77941703,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628394865,0.77941703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628400169,0.74615703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628400575,0.31115703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628400786,0.31115703,103360.0,103350.0,0.03749461]
["bitfinex","BTCUSD",1747628400990,0.31115703,103360.0,103350.0,0.09979461]
["bitfinex","BTCUSD",1747628401176,0.74615703,103360.0,103350.0,0.09979461]
["bitfinex","BTCUSD",1747628402564,0.74615703,103360.0,103350.0,0.03749461]
["bitfinex","BTCUSD",1747628402979,0.74615703,103360.0,103350.0,0.07059461]
["bitfinex","BTCUSD",1747628403611,0.74607703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628403834,1.0019316,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628404038,1.04677245,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628405569,0.82241788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628405789,0.76061788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628405995,0.79211788,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628406217,0.52891703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628406418,0.74599703,103360.0,103350.0,0.03749461]
["bitfinex","BTCUSD",1747628406846,0.74595703,103360.0,103350.0,0.03749461]
["bitfinex","BTCUSD",1747628408685,0.74595703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628408924,0.77855703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628409490,0.74595703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628409900,0.74587703,103360.0,103350.0,0.07069461]
["bitfinex","BTCUSD",1747628410094,0.74587703,103360.0,103350.0,0.10299461]
["bitfinex","BTCUSD",1747628410732,0.74587703,103360.0,103350.0,0.07069461]
["bitfinex","BTCUSD",1747628412222,0.74587703,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628413537,1.04907245,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628413737,1.12662565,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628414965,1.04907245,103360.0,103350.0,0.02749461]
["bitfinex","BTCUSD",1747628415365,1.56393505,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628415573,1.78828962,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628416527,1.78728962,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628416739,1.81403847,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628416958,1.81703847,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628417450,1.4178213,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628417679,1.4208213,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628418318,1.39407245,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628419171,1.40865147,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628420547,1.63300604,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628420757,1.73031544,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628423334,6.92807344,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628426071,6.92771344,103360.0,103350.0,0.00014463]
["bitfinex","BTCUSD",1747628426502,0.20327151,103310.0,103300.0,0.11905998]
["bitfinex","BTCUSD",1747628426653,1.43235628,103310.0,103300.0,0.08790477]
["bitfinex","BTCUSD",1747628426854,1.43235628,103310.0,103300.0,0.11890477]
["bitfinex","BTCUSD",1747628427633,1.43235628,103310.0,103300.0,0.12290477]
["bitfinex","BTCUSD",1747628427836,1.21575628,103310.0,103300.0,0.12290477]
["bitfinex","BTCUSD",1747628428091,1.43335628,103310.0,103300.0,0.12690477]
["bitfinex","BTCUSD",1747628428666,1.21675628,103310.0,103300.0,0.12690477]
["bitfinex","BTCUSD",1747628428885,1.43331628,103310.0,103300.0,0.12690477]
["bitfinex","BTCUSD",1747628435476,0.99983628,103310.0,103300.0,0.12690477]
["bitfinex","BTCUSD",1747628435709,1.43315628,103310.0,103300.0,0.12690477]
["bitfinex","BTCUSD",1747628438891,2.17146108,103310.0,103300.0,0.00814479]
["bitfinex","BTCUSD",1747628439114,1.57470571,103310.0,103300.0,0.00814479]
["bitfinex","BTCUSD",1747628439352,6.99681828,103310.0,103300.0,0.00814479]
["bitfinex","BTCUSD",1747628439611,7.05477828,103310.0,103300.0,0.00814479]
["bitfinex","BTCUSD",1747628439871,6.83042371,103310.0,103300.0,0.00414479]
["bitfinex","BTCUSD",1747628440093,6.82942371,103310.0,103300.0,0.00014479]
["bitfinex","BTCUSD",1747628440303,6.82942371,103310.0,103300.0,0.00514479]
["bitfinex","BTCUSD",1747628440304,7.05377828,103310.0,103300.0,0.00514479]
["bitfinex","BTCUSD",1747628440506,6.82942371,103310.0,103300.0,0.00514479]
["bitfinex","BTCUSD",1747628440713,6.82942371,103310.0,103300.0,0.00491651]
["bitfinex","BTCUSD",1747628440923,6.83242371,103310.0,103300.0,0.00591651]
["bitfinex","BTCUSD",1747628441411,6.83242371,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747628441878,1.47920571,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747628442090,1.04189633,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747628442306,1.04181633,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747628442921,1.38181633,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747628444435,0.94857633,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747628444638,1.47840573,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747628446193,0.62823273,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628446420,1.3680167,103290.0,103280.0,0.01615155]
["bitfinex","BTCUSD",1747628446834,1.06842128,103290.0,103280.0,0.01615155]
["bitfinex","BTCUSD",1747628447250,1.50090128,103290.0,103280.0,0.01615155]
["bitfinex","BTCUSD",1747628447445,1.50090128,103290.0,103280.0,0.01715155]
["bitfinex","BTCUSD",1747628447652,1.72525585,103290.0,103280.0,0.01715155]
["bitfinex","BTCUSD",1747628447903,1.16090128,103290.0,103280.0,0.08540153]
["bitfinex","BTCUSD",1747628448108,1.16090128,103290.0,103280.0,0.11540153]
["bitfinex","BTCUSD",1747628449475,1.85930128,103290.0,103280.0,0.11540153]
["bitfinex","BTCUSD",1747628449834,1.85926128,103290.0,103280.0,0.11540153]
["bitfinex","BTCUSD",1747628450094,0.72842128,103290.0,103280.0,0.11540153]
["bitfinex","BTCUSD",1747628450327,0.21299188,103290.0,103280.0,0.30904986]
["bitfinex","BTCUSD",1747628450533,0.21299188,103290.0,103280.0,0.11540153]
["bitfinex","BTCUSD",1747628450737,0.31030128,103290.0,103280.0,0.08540153]
["bitfinex","BTCUSD",1747628450949,0.74270128,103290.0,103280.0,0.08540153]
["bitfinex","BTCUSD",1747628451354,0.74270128,103290.0,103280.0,0.05350153]
["bitfinex","BTCUSD",1747628451559,0.74370128,103290.0,103280.0,0.05950153]
["bitfinex","BTCUSD",1747628451775,0.31130128,103290.0,103280.0,0.05950153]
["bitfinex","BTCUSD",1747628451973,0.74370128,103290.0,103280.0,0.05950153]
["bitfinex","BTCUSD",1747628452174,0.74366128,103290.0,103280.0,0.05950153]
["bitfinex","BTCUSD",1747628452297,0.74366128,103290.0,103280.0,0.12280153]
["bitfinex","BTCUSD",1747628453313,0.31130128,103290.0,103280.0,0.12280153]
["bitfinex","BTCUSD",1747628453514,0.74366128,103290.0,103280.0,0.12280153]
["bitfinex","BTCUSD",1747628455183,0.74362128,103290.0,103280.0,0.12280153]
["bitfinex","BTCUSD",1747628455544,0.31130128,103290.0,103280.0,0.12280153]
["bitfinex","BTCUSD",1747628455744,0.74362128,103290.0,103280.0,0.12280153]
["bitfinex","BTCUSD",1747628457757,0.74362128,103290.0,103280.0,0.09280153]
["bitfinex","BTCUSD",1747628458386,0.62938066,103290.0,103280.0,0.04950153]
["bitfinex","BTCUSD",1747628458547,1.68907523,103290.0,103280.0,0.02215155]
["bitfinex","BTCUSD",1747628458753,1.70361608,103290.0,103280.0,0.02215155]
["bitfinex","BTCUSD",1747628459393,1.70261608,103290.0,103280.0,0.01915155]
["bitfinex","BTCUSD",1747628459595,1.70261608,103290.0,103280.0,0.01615155]
["bitfinex","BTCUSD",1747628459796,1.70361608,103290.0,103280.0,0.01615155]
["bitfinex","BTCUSD",1747628460525,1.70361608,103290.0,103280.0,0.02615155]
["bitfinex","BTCUSD",1747628460526,0.65130128,103290.0,103280.0,0.02615155]
["bitfinex","BTCUSD",1747628460676,0.31130128,103290.0,103280.0,0.05350153]
["bitfinex","BTCUSD",1747628460890,0.74354128,103290.0,103280.0,0.11830153]
["bitfinex","BTCUSD",1747628461091,0.53730266,103290.0,103280.0,0.33131421]
["bitfinex","BTCUSD",1747628461292,0.53730266,103290.0,103280.0,0.69067801]
["bitfinex","BTCUSD",1747628461293,0.02036173,103290.0,103280.0,0.69067801]
["bitfinex","BTCUSD",1747628461511,0.03004302,103290.0,103280.0,0.69067801]
["bitfinex","BTCUSD",1747628461715,0.001,103290.0,103280.0,0.70521886]
["bitfinex","BTCUSD",1747628461889,0.001,103290.0,103280.0,0.70621886]
["bitfinex","BTCUSD",1747628462091,0.01068063,103290.0,103280.0,0.70621886]
["bitfinex","BTCUSD",1747628462293,0.22367213,103290.0,103280.0,0.68121643]
["bitfinex","BTCUSD",1747628462493,0.21399197,103290.0,103280.0,0.70058059]
["bitfinex","BTCUSD",1747628462755,0.02036192,103290.0,103280.0,0.71026244]
["bitfinex","BTCUSD",1747628462903,0.02904321,103290.0,103280.0,0.7199442]
["bitfinex","BTCUSD",1747628463311,0.03004292,103290.0,103280.0,0.7249442]
["bitfinex","BTCUSD",1747628463622,0.03972421,103290.0,103280.0,0.7299442]
["bitfinex","BTCUSD",1747628463792,0.03004292,103290.0,103280.0,0.7299442]
["bitfinex","BTCUSD",1747628463996,0.03972421,103290.0,103280.0,0.7299442]
["bitfinex","BTCUSD",1747628464192,0.03972421,103290.0,103280.0,0.7249442]
["bitfinex","BTCUSD",1747628464193,0.001,103290.0,103280.0,0.7249442]
["bitfinex","BTCUSD",1747628464476,0.002,103290.0,103280.0,0.7319442]
["bitfinex","BTCUSD",1747628464687,0.001,103290.0,103280.0,0.7269442]
["bitfinex","BTCUSD",1747628464896,0.002,103290.0,103280.0,0.7339442]
["bitfinex","BTCUSD",1747628465176,0.002,103290.0,103280.0,0.8312536]
["bitfinex","BTCUSD",1747628465579,0.002,103290.0,103280.0,1.0475336]
["bitfinex","BTCUSD",1747628465828,0.00967857,103320.0,103310.0,0.10164998]
["bitfinex","BTCUSD",1747628466043,0.19357063,103330.0,103320.0,0.10164998]
["bitfinex","BTCUSD",1747628466273,0.27112383,103330.0,103320.0,0.10164998]
["bitfinex","BTCUSD",1747628467356,0.27112383,103330.0,103320.0,0.10179475]
["bitfinex","BTCUSD",1747628468174,0.19357063,103330.0,103320.0,0.10179475]
["bitfinex","BTCUSD",1747628468622,0.36843323,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628469318,0.80039323,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628469761,0.83129323,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628469977,0.72284003,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628470218,0.75374003,103330.0,103320.0,0.02749475]
["bitfinex","BTCUSD",1747628470898,0.75374003,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628471770,0.50712003,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628471971,0.72276003,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628472191,0.29088003,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628472420,0.72276003,103330.0,103320.0,0.03749475]
["bitfinex","BTCUSD",1747628473046,0.50712003,103330.0,103320.0,0.07049475]
["bitfinex","BTCUSD",1747628473262,0.72272003,103330.0,103320.0,0.10139475]
["bitfinex","BTCUSD",1747628474048,0.29088003,103330.0,103320.0,0.10139475]
["bitfinex","BTCUSD",1747628474575,0.29088003,103330.0,103320.0,0.10333027]
["bitfinex","BTCUSD",1747628474784,0.30055776,103330.0,103320.0,0.3065822]
["bitfinex","BTCUSD",1747628475135,0.21290981,103330.0,103320.0,0.66400354]
["bitfinex","BTCUSD",1747628475361,0.19358937,103350.0,103340.0,0.02734998]
["bitfinex","BTCUSD",1747628475592,0.72205877,103350.0,103340.0,0.10124998]
["bitfinex","BTCUSD",1747628475818,0.29089877,103350.0,103340.0,0.10124998]
["bitfinex","BTCUSD",1747628476033,0.29089877,103350.0,103340.0,0.30639778]
["bitfinex","BTCUSD",1747628476253,0.29089877,103350.0,103340.0,0.10124998]
["bitfinex","BTCUSD",1747628476484,0.29089877,103350.0,103340.0,0.44318514]
["bitfinex","BTCUSD",1747628476704,0.29089877,103350.0,103340.0,0.45092677]
["bitfinex","BTCUSD",1747628476967,0.29089877,103350.0,103340.0,0.46060347]
["bitfinex","BTCUSD",1747628477178,0.29089877,103350.0,103340.0,0.65413937]
["bitfinex","BTCUSD",1747628477398,0.62466675,103360.0,103350.0,0.10144998]
["bitfinex","BTCUSD",1747628477399,0.19358675,103360.0,103350.0,0.10144998]
["bitfinex","BTCUSD",1747628477627,0.50637615,103360.0,103350.0,0.304643]
["bitfinex","BTCUSD",1747628477868,0.50637615,103360.0,103350.0,0.10144998]
["bitfinex","BTCUSD",1747628478079,0.50637615,103360.0,103350.0,0.29496715]
["bitfinex","BTCUSD",1747628478264,0.40906675,103360.0,103350.0,0.29496715]
["bitfinex","BTCUSD",1747628478497,0.40910057,103370.0,103360.0,0.26304843]
["bitfinex","BTCUSD",1747628478734,0.40910057,103370.0,103360.0,0.06954998]
["bitfinex","BTCUSD",1747628478735,0.29092997,103370.0,103360.0,0.06954998]
["bitfinex","BTCUSD",1747628478954,0.19362057,103370.0,103360.0,0.29494843]
["bitfinex","BTCUSD",1747628479202,0.19362057,103370.0,103360.0,0.30462335]
["bitfinex","BTCUSD",1747628479616,0.19362057,103370.0,103360.0,0.10144998]
["bitfinex","BTCUSD",1747628479837,0.19362057,103370.0,103360.0,0.10159475]
["bitfinex","BTCUSD",1747628480353,0.19462057,103370.0,103360.0,0.10159475]
["bitfinex","BTCUSD",1747628480796,0.19662057,103370.0,103360.0,0.10159475]
["bitfinex","BTCUSD",1747628483718,0.79036997,103370.0,103360.0,0.02749475]
["bitfinex","BTCUSD",1747628484332,1.60665145,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628484567,1.6211923,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628485211,1.5238829,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628485877,1.5228829,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628486289,1.14591082,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628486471,1.12928997,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628487061,1.13328997,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628487460,1.13228997,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628487917,1.13628997,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628488144,1.13628997,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628488145,1.13128997,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628488550,1.13428997,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628489141,1.10164997,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628490257,0.51344997,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628490460,0.72860997,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628491161,0.72856997,103370.0,103360.0,0.03849475]
["bitfinex","BTCUSD",1747628491896,0.72456997,103370.0,103360.0,0.03849475]
["bitfinex","BTCUSD",1747628492321,0.72556997,103370.0,103360.0,0.03849475]
["bitfinex","BTCUSD",1747628492729,0.72256997,103370.0,103360.0,0.03749475]
["bitfinex","BTCUSD",1747628492954,0.72256997,103370.0,103360.0,0.06899475]
["bitfinex","BTCUSD",1747628493154,0.72352997,103370.0,103360.0,0.06899475]
["bitfinex","BTCUSD",1747628493679,0.72352997,103370.0,103360.0,0.03749475]
["bitfinex","BTCUSD",1747628494869,0.41114057,103370.0,103360.0,0.2934932]
["bitfinex","BTCUSD",1747628495072,0.43048825,103370.0,103360.0,0.43999475]
["bitfinex","BTCUSD",1747628496894,0.43048825,103370.0,103360.0,0.44608097]
["bitfinex","BTCUSD",1747628501511,0.43048825,103370.0,103360.0,0.45575589]
["bitfinex","BTCUSD",1747628501677,0.43048825,103370.0,103360.0,0.65892916]
["bitfinex","BTCUSD",1747628503056,0.43048825,103370.0,103360.0,0.67827825]
["bitfinex","BTCUSD",1747628503199,0.04069423,103370.0,103360.0,0.68795251]
["bitfinex","BTCUSD",1747628503411,0.21482741,103370.0,103360.0,0.44608097]
["bitfinex","BTCUSD",1747628503655,0.21482741,103370.0,103360.0,0.64925434]
["bitfinex","BTCUSD",1747628503855,0.21482741,103370.0,103360.0,0.65892916]
["bitfinex","BTCUSD",1747628505097,0.20415362,103370.0,103360.0,0.62652916]
["bitfinex","BTCUSD",1747628505309,0.20315362,103370.0,103360.0,0.40468097]
["bitfinex","BTCUSD",1747628505524,0.8853804,103370.0,103360.0,0.00723099]
["bitfinex","BTCUSD",1747628505729,0.8853804,103370.0,103360.0,0.00823099]
["bitfinex","BTCUSD",1747628506111,0.9165804,103370.0,103360.0,0.00823099]
["bitfinex","BTCUSD",1747628506313,0.9165804,103370.0,103360.0,0.00214477]
["bitfinex","BTCUSD",1747628506717,0.9165804,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628506918,0.9175804,103370.0,103360.0,0.00114477]
["bitfinex","BTCUSD",1747628507552,0.9175804,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628508829,0.9185804,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628510517,0.91720028,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628514198,0.90722901,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628515171,1.13172028,103370.0,103360.0,0.00014477]
["bitfinex","BTCUSD",1747628520073,0.19355463,103330.0,103320.0,0.03734998]
["bitfinex","BTCUSD",1747628520293,0.7220516,103330.0,103320.0,0.03749491]
["bitfinex","BTCUSD",1747628520509,0.71970157,103330.0,103320.0,0.03749491]
["bitfinex","BTCUSD",1747628520724,0.9887968,103330.0,103320.0,0.03749491]
["bitfinex","BTCUSD",1747628520940,1.4179568,103330.0,103320.0,0.03749491]
["bitfinex","BTCUSD",1747628521154,1.4179968,103330.0,103320.0,0.03749491]
["bitfinex","BTCUSD",1747628521593,1.4179968,103330.0,103320.0,0.04049491]
["bitfinex","BTCUSD",1747628521740,1.4179968,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628524973,0.9887968,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628525175,1.4178768,103330.0,103320.0,0.10679491]
["bitfinex","BTCUSD",1747628525628,1.4178768,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628526062,1.41731378,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628530941,0.98823378,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628531150,1.32952183,103330.0,103320.0,0.31228239]
["bitfinex","BTCUSD",1747628531371,0.62158915,103330.0,103320.0,0.10709491]
["bitfinex","BTCUSD",1747628531795,0.40674915,103330.0,103320.0,0.10709491]
["bitfinex","BTCUSD",1747628534601,0.40674915,103330.0,103320.0,0.11320115]
["bitfinex","BTCUSD",1747628535261,0.19266915,103330.0,103320.0,0.66613155]
["bitfinex","BTCUSD",1747628535477,0.40662915,103330.0,103320.0,0.66613174]
["bitfinex","BTCUSD",1747628535897,0.40662915,103330.0,103320.0,0.45320115]
["bitfinex","BTCUSD",1747628538499,0.50393855,103330.0,103320.0,0.08030115]
["bitfinex","BTCUSD",1747628538720,0.53423855,103330.0,103320.0,0.04960115]
["bitfinex","BTCUSD",1747628538922,0.32027855,103330.0,103320.0,0.04960115]
["bitfinex","BTCUSD",1747628539138,0.71785855,103330.0,103320.0,0.04960115]
["bitfinex","BTCUSD",1747628539790,0.71785855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628540003,0.19266915,103330.0,103320.0,0.10569491]
["bitfinex","BTCUSD",1747628540217,0.40650915,103330.0,103320.0,0.10569491]
["bitfinex","BTCUSD",1747628540922,0.19266915,103330.0,103320.0,0.10569491]
["bitfinex","BTCUSD",1747628541364,0.28997855,103330.0,103320.0,0.07539491]
["bitfinex","BTCUSD",1747628541581,0.28997855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628542221,0.32327855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628542439,0.32327855,103330.0,103320.0,0.0122592]
["bitfinex","BTCUSD",1747628542623,0.35657855,103330.0,103320.0,0.0222592]
["bitfinex","BTCUSD",1747628543720,0.35657855,103330.0,103320.0,0.01614493]
["bitfinex","BTCUSD",1747628544171,0.58106982,103330.0,103320.0,0.00614493]
["bitfinex","BTCUSD",1747628545573,0.57025855,103330.0,103320.0,0.00614493]
["bitfinex","BTCUSD",1747628550372,0.57025855,103330.0,103320.0,0.01614493]
["bitfinex","BTCUSD",1747628550773,0.57025855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628552312,0.57954089,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628554510,0.35657855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628554729,0.53675855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628556090,0.50341855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628556274,0.28997855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628556418,0.71745855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628556621,0.28997855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628556829,0.71741855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628557233,0.71741855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628557436,0.71741855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628557683,0.71741855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628557891,0.71741855,103330.0,103320.0,0.04349491]
["bitfinex","BTCUSD",1747628558092,0.74941855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628558495,0.74941855,103330.0,103320.0,0.01614493]
["bitfinex","BTCUSD",1747628558703,0.74941855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628559115,0.32197855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628559351,0.74937855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628563764,0.74937855,103330.0,103320.0,0.00614493]
["bitfinex","BTCUSD",1747628564140,0.74937855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628564452,0.74937855,103330.0,103320.0,0.00614493]
["bitfinex","BTCUSD",1747628565076,0.74937855,103330.0,103320.0,0.03349491]
["bitfinex","BTCUSD",1747628565284,0.74937855,103330.0,103320.0,0.00614493]
["bitfinex","BTCUSD",1747628565498,1.00606982,103330.0,103320.0,0.00614493]
["bitfinex","BTCUSD",1747628566391,1.00606982,103330.0,103320.0,0.00314493]
["bitfinex","BTCUSD",1747628566607,1.00606982,103330.0,103320.0,0.00414493]
["bitfinex","BTCUSD",1747628567378,1.00606982,103330.0,103320.0,0.00114493]
["bitfinex","BTCUSD",1747628568118,1.00606982,103330.0,103320.0,0.00314493]
["bitfinex","BTCUSD",1747628568119,1.45792007,103330.0,103320.0,0.00314493]
["bitfinex","BTCUSD",1747628568275,1.68241134,103330.0,103320.0,0.00314493]
["bitfinex","BTCUSD",1747628568682,1.45792007,103330.0,103320.0,0.00314493]
["bitfinex","BTCUSD",1747628569104,1.45792007,103330.0,103320.0,0.00214493]
["bitfinex","BTCUSD",1747628569308,1.45892007,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1747628571860,1.74139134,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1747628572882,1.74039134,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1747628573091,1.74439134,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1747628573289,1.42259067,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1747628573493,1.42259067,103330.0,103300.0,0.02734998]
["bitfinex","BTCUSD",1747628573494,0.91120571,103310.0,103300.0,0.02734998]
["bitfinex","BTCUSD",1747628573730,0.72830004,103310.0,103300.0,0.02734998]
["bitfinex","BTCUSD",1747628573873,0.72830004,103310.0,103300.0,0.10054998]
["bitfinex","BTCUSD",1747628574087,1.15442004,103310.0,103300.0,0.10054998]
["bitfinex","BTCUSD",1747628574729,1.15442004,103310.0,103300.0,0.10154998]
["bitfinex","BTCUSD",1747628575269,1.15442004,103310.0,103300.0,0.10254998]
["bitfinex","BTCUSD",1747628575481,1.15442004,103310.0,103300.0,0.10454998]
["bitfinex","BTCUSD",1747628575605,1.15438004,103310.0,103300.0,0.10754998]
["bitfinex","BTCUSD",1747628578182,1.15438004,103310.0,103300.0,0.09754998]
["bitfinex","BTCUSD",1747628578380,1.15438004,103310.0,103300.0,0.06654998]
["bitfinex","BTCUSD",1747628578592,1.15438004,103310.0,103300.0,0.04186998]
["bitfinex","BTCUSD",1747628579131,1.15438004,103310.0,103300.0,0.07446998]
["bitfinex","BTCUSD",1747628579679,1.15438004,103310.0,103300.0,0.017]
["bitfinex","BTCUSD",1747628579904,1.41047131,103310.0,103300.0,0.03186998]
["bitfinex","BTCUSD",1747628581767,1.18598004,103310.0,103300.0,0.03186998]
["bitfinex","BTCUSD",1747628582215,1.18598004,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747628582340,1.41047131,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747628582868,1.44117131,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747628583679,1.21668004,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747628583896,1.44117131,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747628584900,1.44117131,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747628585116,0.20329119,103300.0,103290.0,0.03486998]
["bitfinex","BTCUSD",1747628585327,0.30060059,103300.0,103290.0,0.03486998]
["bitfinex","BTCUSD",1747628586070,0.72640059,103300.0,103290.0,0.03486998]
["bitfinex","BTCUSD",1747628586511,0.72640059,103300.0,103290.0,0.04086998]
["bitfinex","BTCUSD",1747628587459,0.75820059,103300.0,103290.0,0.016]
["bitfinex","BTCUSD",1747628588127,0.98269186,103300.0,103290.0,0.03086998]
["bitfinex","BTCUSD",1747628589152,1.01529186,103300.0,103290.0,0.03086998]
["bitfinex","BTCUSD",1747628589761,1.01529186,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628590126,1.01529186,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628590331,1.01529186,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628590796,1.01529186,103300.0,103290.0,0.02486998]
["bitfinex","BTCUSD",1747628590995,1.01529186,103300.0,103290.0,0.02586998]
["bitfinex","BTCUSD",1747628591473,0.98269186,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628591682,0.99217411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628593039,1.02227411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628593243,1.02227411,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628593446,1.02227411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628594979,1.02227411,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628595626,0.99217411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628596054,0.56637411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628596288,0.99101411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628598138,1.02421411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628599937,1.02421411,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628600160,1.02421411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628600366,1.02421411,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628600783,1.02421411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628601218,0.79972284,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628601441,1.02421411,103300.0,103290.0,0.02786998]
["bitfinex","BTCUSD",1747628602579,1.02421411,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628603005,1.36421411,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628603787,1.35473186,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628604421,1.36927271,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628604630,1.67131718,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628604841,6.89579526,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747628605052,1.05947341,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628605282,6.35454081,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628605473,1.35042281,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628606241,1.3505666,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628608123,1.3500866,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628608324,1.449876,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628608532,1.44955729,103290.0,103280.0,0.0156683]
["bitfinex","BTCUSD",1747628609123,0.21305376,103260.0,103250.0,0.02486998]
["bitfinex","BTCUSD",1747628609334,1.57105443,103260.0,103250.0,0.02486998]
["bitfinex","BTCUSD",1747628609754,1.55168651,103260.0,103250.0,0.02486998]
["bitfinex","BTCUSD",1747628609961,0.1937046,103250.0,103240.0,0.06692998]
["bitfinex","BTCUSD",1747628610173,0.30304907,103250.0,103240.0,0.09832998]
["bitfinex","BTCUSD",1747628610412,0.30069904,103250.0,103240.0,0.09832998]
["bitfinex","BTCUSD",1747628610822,0.72501904,103250.0,103240.0,0.09832998]
["bitfinex","BTCUSD",1747628611267,0.72501904,103250.0,103240.0,0.09881323]
["bitfinex","BTCUSD",1747628611680,0.72601904,103250.0,103240.0,0.10581323]
["bitfinex","BTCUSD",1747628611882,0.72701904,103250.0,103240.0,0.11181323]
["bitfinex","BTCUSD",1747628612502,1.42541904,103250.0,103240.0,0.11181323]
["bitfinex","BTCUSD",1747628613806,1.42541904,103250.0,103240.0,0.08041323]
["bitfinex","BTCUSD",1747628614663,1.42541904,103250.0,103240.0,0.11281323]
["bitfinex","BTCUSD",1747628615978,1.42541904,103250.0,103240.0,0.05554325]
["bitfinex","BTCUSD",1747628616208,1.64991031,103250.0,103240.0,0.05554325]
["bitfinex","BTCUSD",1747628616424,1.64991031,103250.0,103240.0,0.02354325]
["bitfinex","BTCUSD",1747628616607,1.42541904,103250.0,103240.0,0.04841323]
["bitfinex","BTCUSD",1747628616817,1.42441904,103250.0,103240.0,0.04141323]
["bitfinex","BTCUSD",1747628616965,1.42441904,103250.0,103240.0,0.02154325]
["bitfinex","BTCUSD",1747628617590,1.64791031,103250.0,103240.0,0.01554325]
["bitfinex","BTCUSD",1747628618041,1.64791031,103250.0,103240.0,0.02054325]
["bitfinex","BTCUSD",1747628618042,1.64891031,103250.0,103240.0,0.02054325]
["bitfinex","BTCUSD",1747628618233,1.42441904,103250.0,103240.0,0.04541323]
["bitfinex","BTCUSD",1747628618485,1.42441904,103250.0,103240.0,0.02054325]
["bitfinex","BTCUSD",1747628618486,0.72601904,103250.0,103240.0,0.02054325]
["bitfinex","BTCUSD",1747628618688,0.72601904,103250.0,103240.0,0.04541323]
["bitfinex","BTCUSD",1747628620203,0.72601904,103250.0,103240.0,0.02054325]
["bitfinex","BTCUSD",1747628620398,0.72601904,103250.0,103240.0,0.04541323]
["bitfinex","BTCUSD",1747628622231,0.73542398,103250.0,103240.0,0.10541323]
["bitfinex","BTCUSD",1747628622465,0.30169904,103250.0,103240.0,0.10541323]
["bitfinex","BTCUSD",1747628622701,0.51337904,103250.0,103240.0,0.10541323]
["bitfinex","BTCUSD",1747628626426,0.30169904,103250.0,103240.0,0.10541323]
["bitfinex","BTCUSD",1747628632811,0.30169904,103250.0,103240.0,0.11154993]
["bitfinex","BTCUSD",1747628635228,0.51305904,103250.0,103240.0,0.11154993]
["bitfinex","BTCUSD",1747628637885,0.51305904,103250.0,103240.0,0.08154993]
["bitfinex","BTCUSD",1747628638097,0.51305904,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628638287,0.54595904,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628638808,0.3425694,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628639055,0.54595904,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628644119,0.51305904,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628646555,0.72429904,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628647750,0.75659904,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628651153,0.75659904,103250.0,103240.0,0.02667995]
["bitfinex","BTCUSD",1747628651455,1.01359031,103250.0,103240.0,0.05154993]
["bitfinex","BTCUSD",1747628652242,0.78809904,103250.0,103240.0,0.04154993]
["bitfinex","BTCUSD",1747628652424,0.78809904,103250.0,103240.0,0.04554993]
["bitfinex","BTCUSD",1747628652652,0.78909904,103250.0,103240.0,0.04854993]
["bitfinex","BTCUSD",1747628652849,0.78909904,103250.0,103240.0,0.04241323]
["bitfinex","BTCUSD",1747628657107,0.33399904,103250.0,103240.0,0.04241323]
["bitfinex","BTCUSD",1747628657314,0.75555904,103250.0,103240.0,0.04241323]
["bitfinex","BTCUSD",1747628659849,0.78755904,103250.0,103240.0,0.04241323]
["bitfinex","BTCUSD",1747628664011,0.78755904,103250.0,103240.0,0.01754325]
["bitfinex","BTCUSD",1747628664268,0.78755904,103250.0,103240.0,0.04241323]
["bitfinex","BTCUSD",1747628666173,0.78731904,103250.0,103240.0,0.04241323]
["bitfinex","BTCUSD",1747628668272,0.78731904,103250.0,103240.0,0.03241323]
["bitfinex","BTCUSD",1747628668273,1.01181031,103250.0,103240.0,0.03241323]
["bitfinex","BTCUSD",1747628668674,0.78731904,103250.0,103240.0,0.03241323]
["bitfinex","BTCUSD",1747628669343,1.01181031,103250.0,103240.0,0.00754325]
["bitfinex","BTCUSD",1747628669576,1.35181031,103250.0,103240.0,0.00754325]
["bitfinex","BTCUSD",1747628669779,1.54545031,103250.0,103240.0,0.00754325]
["bitfinex","BTCUSD",1747628670648,1.12413031,103250.0,103240.0,0.00754325]
["bitfinex","BTCUSD",1747628670831,1.54537031,103250.0,103240.0,0.00354325]
["bitfinex","BTCUSD",1747628670984,1.54437031,103250.0,103240.0,0.00254325]
["bitfinex","BTCUSD",1747628671910,1.55991116,103250.0,103240.0,0.00454325]
["bitfinex","BTCUSD",1747628672089,1.65722056,103250.0,103240.0,0.00454325]
["bitfinex","BTCUSD",1747628672291,1.55991116,103250.0,103240.0,0.00454325]
["bitfinex","BTCUSD",1747628672697,1.55991116,103250.0,103240.0,0.00254325]
["bitfinex","BTCUSD",1747628673361,1.57452804,103250.0,103240.0,0.00254325]
["bitfinex","BTCUSD",1747628673546,0.55313631,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1747628673683,0.55313631,103220.0,103210.0,0.01014489]
["bitfinex","BTCUSD",1747628673684,1.32679698,103220.0,103210.0,0.01014489]
["bitfinex","BTCUSD",1747628673884,1.10230571,103220.0,103210.0,0.01014489]
["bitfinex","BTCUSD",1747628674094,1.13420571,103220.0,103210.0,0.00014489]
["bitfinex","BTCUSD",1747628674296,1.88890723,103220.0,103210.0,0.00014489]
["bitfinex","BTCUSD",1747628674522,1.98523783,103220.0,103210.0,0.00014489]
["bitfinex","BTCUSD",1747628674769,1.99488936,103220.0,103210.0,0.00014489]
["bitfinex","BTCUSD",1747628675021,1.99588936,103220.0,103210.0,0.00814489]
["bitfinex","BTCUSD",1747628675356,1.99488936,103220.0,103210.0,0.00014489]
["bitfinex","BTCUSD",1747628675554,1.99588936,103220.0,103210.0,0.00314489]
["bitfinex","BTCUSD",1747628675747,1.99588936,103220.0,103210.0,0.00514489]
["bitfinex","BTCUSD",1747628677964,2.09319876,103220.0,103210.0,0.00514489]
["bitfinex","BTCUSD",1747628678709,1.99588936,103220.0,103210.0,0.00514489]
["bitfinex","BTCUSD",1747628681470,1.99588936,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628684444,1.33569724,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628684652,1.27309724,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628684859,0.50508571,103220.0,103210.0,0.10278922]
["bitfinex","BTCUSD",1747628686628,0.50508571,103220.0,103210.0,0.10078922]
["bitfinex","BTCUSD",1747628687006,0.50408571,103220.0,103210.0,0.10078922]
["bitfinex","BTCUSD",1747628687205,0.50508571,103220.0,103210.0,0.10278922]
["bitfinex","BTCUSD",1747628688204,0.71508571,103220.0,103210.0,0.11245225]
["bitfinex","BTCUSD",1747628693329,0.71508571,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628693536,0.71508571,103220.0,103210.0,0.01501924]
["bitfinex","BTCUSD",1747628694148,0.71508571,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628694367,0.71508571,103220.0,103210.0,0.01501924]
["bitfinex","BTCUSD",1747628694785,0.74758571,103220.0,103210.0,0.01501924]
["bitfinex","BTCUSD",1747628695241,0.74758571,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628695419,0.74758571,103220.0,103210.0,0.02988922]
["bitfinex","BTCUSD",1747628695797,0.74758571,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628696001,0.74758571,103220.0,103210.0,0.02988922]
["bitfinex","BTCUSD",1747628696819,0.71508571,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628697493,0.50508571,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628697691,0.92480571,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628698524,0.92480571,103220.0,103210.0,0.07118922]
["bitfinex","BTCUSD",1747628698702,0.92480571,103220.0,103210.0,0.10168922]
["bitfinex","BTCUSD",1747628698703,0.50508571,103220.0,103210.0,0.10168922]
["bitfinex","BTCUSD",1747628698902,0.50508571,103220.0,103210.0,0.30515768]
["bitfinex","BTCUSD",1747628699130,0.49539814,103220.0,103210.0,0.10168922]
["bitfinex","BTCUSD",1747628699331,0.49539814,103220.0,103210.0,0.30515777]
["bitfinex","BTCUSD",1747628699537,0.49539814,103220.0,103210.0,0.3112986]
["bitfinex","BTCUSD",1747628699901,0.49539814,103220.0,103210.0,0.30160972]
["bitfinex","BTCUSD",1747628700190,0.49539814,103220.0,103210.0,0.10783005]
["bitfinex","BTCUSD",1747628702373,0.49539814,103220.0,103210.0,0.07733005]
["bitfinex","BTCUSD",1747628702586,0.49539814,103220.0,103210.0,0.05246007]
["bitfinex","BTCUSD",1747628702842,0.49539814,103220.0,103210.0,0.01501924]
["bitfinex","BTCUSD",1747628703139,0.49539814,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628703286,0.49539814,103220.0,103210.0,0.06988922]
["bitfinex","BTCUSD",1747628703892,0.49539814,103220.0,103210.0,0.01501924]
["bitfinex","BTCUSD",1747628704523,0.49539814,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628704727,0.75198941,103220.0,103210.0,0.01501924]
["bitfinex","BTCUSD",1747628704927,0.78408941,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628706346,1.12408941,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628706781,0.89959814,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628707156,1.12408941,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628707735,1.09198941,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628708190,0.86749814,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628709376,1.07689814,103220.0,103210.0,0.00501924]
["bitfinex","BTCUSD",1747628710388,0.91475814,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628711042,0.94715814,103220.0,103210.0,0.03988922]
["bitfinex","BTCUSD",1747628712762,0.94715814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628713245,0.49539814,103220.0,103210.0,0.10160922]
["bitfinex","BTCUSD",1747628713640,0.70467814,103220.0,103210.0,0.10160922]
["bitfinex","BTCUSD",1747628714375,0.70467814,103220.0,103210.0,0.29538889]
["bitfinex","BTCUSD",1747628714600,0.70467814,103220.0,103210.0,0.30507777]
["bitfinex","BTCUSD",1747628714782,0.70467814,103220.0,103210.0,0.31122994]
["bitfinex","BTCUSD",1747628715364,0.70467814,103220.0,103210.0,0.10776139]
["bitfinex","BTCUSD",1747628715796,0.70467814,103220.0,103210.0,0.11745037]
["bitfinex","BTCUSD",1747628716453,0.49539814,103220.0,103210.0,0.11745037]
["bitfinex","BTCUSD",1747628716685,0.70459814,103220.0,103210.0,0.11745037]
["bitfinex","BTCUSD",1747628717089,0.49539814,103220.0,103210.0,0.11745037]
["bitfinex","BTCUSD",1747628717215,0.70455814,103220.0,103210.0,0.11745037]
["bitfinex","BTCUSD",1747628717918,0.70455814,103220.0,103210.0,0.10776139]
["bitfinex","BTCUSD",1747628718732,0.70455814,103220.0,103210.0,0.04356139]
["bitfinex","BTCUSD",1747628719629,0.70455814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628721752,0.73575814,103220.0,103210.0,0.01253924]
["bitfinex","BTCUSD",1747628721989,0.73575814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628722762,0.73575814,103220.0,103210.0,0.01253924]
["bitfinex","BTCUSD",1747628723010,0.73575814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628725464,0.70455814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628725883,0.91339814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628726283,0.94339814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628730718,0.91327814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628731288,0.91327814,103220.0,103210.0,0.06860922]
["bitfinex","BTCUSD",1747628733054,0.91327814,103220.0,103210.0,0.09900922]
["bitfinex","BTCUSD",1747628733055,0.49539814,103220.0,103210.0,0.09900922]
["bitfinex","BTCUSD",1747628733256,0.91323814,103220.0,103210.0,0.09900922]
["bitfinex","BTCUSD",1747628733715,0.49539814,103220.0,103210.0,0.09900922]
["bitfinex","BTCUSD",1747628736297,0.49539814,103220.0,103210.0,0.10869802]
["bitfinex","BTCUSD",1747628738587,0.49539814,103220.0,103210.0,0.04709802]
["bitfinex","BTCUSD",1747628745288,0.75178941,103220.0,103210.0,0.01253924]
["bitfinex","BTCUSD",1747628745511,0.78488941,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628745711,0.52729814,103220.0,103210.0,0.03740922]
["bitfinex","BTCUSD",1747628746574,0.49539814,103220.0,103210.0,0.10030922]
["bitfinex","BTCUSD",1747628747729,0.70371814,103220.0,103210.0,0.10030922]
["bitfinex","BTCUSD",1747628748488,0.49539814,103220.0,103210.0,0.10030922]
["bitfinex","BTCUSD",1747628748688,0.49539814,103220.0,103210.0,0.10647021]
["bitfinex","BTCUSD",1747628762258,0.49539814,103220.0,103210.0,0.04357021]
["bitfinex","BTCUSD",1747628762546,0.52759814,103220.0,103210.0,0.04357021]
["bitfinex","BTCUSD",1747628763980,0.49539814,103220.0,103210.0,0.04357021]
["bitfinex","BTCUSD",1747628764391,0.49539814,103220.0,103210.0,0.07497021]
["bitfinex","BTCUSD",1747628764802,0.70323814,103220.0,103210.0,0.10777021]
["bitfinex","BTCUSD",1747628765564,0.70323814,103220.0,103210.0,0.07497021]
["bitfinex","BTCUSD",1747628769552,0.49539814,103220.0,103210.0,0.07497021]
["bitfinex","BTCUSD",1747628769790,0.49539814,103220.0,103210.0,0.31043867]
["bitfinex","BTCUSD",1747628769997,0.48571029,103220.0,103210.0,0.10697021]
["bitfinex","BTCUSD",1747628770223,0.48571029,103220.0,103210.0,0.31043867]
["bitfinex","BTCUSD",1747628771225,0.19464,103220.0,103210.0,0.33950429]
["bitfinex","BTCUSD",1747628771438,0.19464,103220.0,103210.0,0.69404514]
["bitfinex","BTCUSD",1747628771656,0.001,103220.0,103210.0,0.69404514]
["bitfinex","BTCUSD",1747628771877,0.6984,103240.0,103230.0,0.32237228]
["bitfinex","BTCUSD",1747628772089,0.72745708,103240.0,103230.0,0.32237228]
["bitfinex","BTCUSD",1747628772300,1.00880443,103240.0,103230.0,0.10573097]
["bitfinex","BTCUSD",1747628772507,1.00880443,103240.0,103230.0,0.07253097]
["bitfinex","BTCUSD",1747628772800,1.00880443,103240.0,103230.0,0.04103097]
["bitfinex","BTCUSD",1747628773033,0.81508107,103240.0,103230.0,0.30596]
["bitfinex","BTCUSD",1747628773267,0.72745708,103240.0,103230.0,0.32533317]
["bitfinex","BTCUSD",1747628773466,0.71777092,103240.0,103230.0,0.32533317]
["bitfinex","BTCUSD",1747628773621,0.71777092,103240.0,103230.0,0.3398499]
["bitfinex","BTCUSD",1747628773823,0.72745661,103240.0,103230.0,0.3398499]
["bitfinex","BTCUSD",1747628774030,0.6984,103240.0,103230.0,0.34747901]
["bitfinex","BTCUSD",1747628774227,0.6984,103240.0,103230.0,0.70201986]
["bitfinex","BTCUSD",1747628774460,0.6994,103240.0,103230.0,0.70901986]
["bitfinex","BTCUSD",1747628775102,0.001,103240.0,103230.0,0.81632926]
["bitfinex","BTCUSD",1747628775832,0.0290493,103270.0,103260.0,0.32360755]
["bitfinex","BTCUSD",1747628776038,0.32970913,103270.0,103260.0,0.31392411]
["bitfinex","BTCUSD",1747628776238,0.11667544,103270.0,103260.0,0.34297566]
["bitfinex","BTCUSD",1747628776442,0.12635879,103270.0,103260.0,0.34297566]
["bitfinex","BTCUSD",1747628776729,0.12635879,103270.0,103260.0,0.33329203]
["bitfinex","BTCUSD",1747628776910,0.32002587,103270.0,103260.0,0.32360812]
["bitfinex","BTCUSD",1747628777119,0.33273961,103270.0,103260.0,0.03486998]
["bitfinex","BTCUSD",1747628777289,0.33273961,103270.0,103260.0,0.04103097]
["bitfinex","BTCUSD",1747628777490,0.30413961,103270.0,103260.0,0.04103097]
["bitfinex","BTCUSD",1747628777692,0.30713961,103270.0,103260.0,0.05067736]
["bitfinex","BTCUSD",1747628777893,0.30713961,103270.0,103260.0,0.29553121]
["bitfinex","BTCUSD",1747628778064,0.30713961,103270.0,103260.0,0.33621503]
["bitfinex","BTCUSD",1747628778271,0.13952165,103270.0,103260.0,0.34589875]
["bitfinex","BTCUSD",1747628778678,0.33318873,103270.0,103260.0,0.33621503]
["bitfinex","BTCUSD",1747628778898,0.12015448,103270.0,103260.0,0.34689866]
["bitfinex","BTCUSD",1747628779103,0.01984508,103270.0,103260.0,0.34689866]
["bitfinex","BTCUSD",1747628779377,0.01016238,103270.0,103260.0,0.68689866]
["bitfinex","BTCUSD",1747628779616,0.01116238,103270.0,103260.0,0.68689866]
["bitfinex","BTCUSD",1747628779955,0.01116229,103270.0,103260.0,0.68689866]
["bitfinex","BTCUSD",1747628780078,0.01016229,103270.0,103260.0,0.68689866]
["bitfinex","BTCUSD",1747628780279,0.01984498,103270.0,103260.0,0.68689866]
["bitfinex","BTCUSD",1747628780696,0.01928489,103270.0,103260.0,0.68889866]
["bitfinex","BTCUSD",1747628781099,0.01928489,103270.0,103260.0,0.80889866]
["bitfinex","BTCUSD",1747628781506,0.02896768,103270.0,103260.0,0.80889866]
["bitfinex","BTCUSD",1747628783257,0.01928489,103270.0,103260.0,0.80889866]
["bitfinex","BTCUSD",1747628783673,0.02904667,103280.0,103270.0,0.2790031]
["bitfinex","BTCUSD",1747628783872,0.02918599,103280.0,103270.0,0.2790031]
["bitfinex","BTCUSD",1747628784276,0.02918599,103280.0,103270.0,0.27900319]
["bitfinex","BTCUSD",1747628784481,0.02918599,103280.0,103270.0,0.28868598]
["bitfinex","BTCUSD",1747628784888,0.03018599,103280.0,103270.0,0.28868598]
["bitfinex","BTCUSD",1747628785130,0.31146168,103280.0,103270.0,0.02486998]
["bitfinex","BTCUSD",1747628785444,0.37576168,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628786366,1.07416168,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628787160,1.04206168,103280.0,103270.0,0.22853706]
["bitfinex","BTCUSD",1747628787376,0.91255228,103280.0,103270.0,0.25758645]
["bitfinex","BTCUSD",1747628787520,0.91255228,103280.0,103270.0,0.28898645]
["bitfinex","BTCUSD",1747628788119,0.71890348,103280.0,103270.0,0.29866914]
["bitfinex","BTCUSD",1747628788327,0.72858514,103280.0,103270.0,0.29866914]
["bitfinex","BTCUSD",1747628788540,0.73826746,103280.0,103270.0,0.32916914]
["bitfinex","BTCUSD",1747628789614,0.93191654,103280.0,103270.0,0.27930348]
["bitfinex","BTCUSD",1747628789832,0.93091654,103280.0,103270.0,0.03686998]
["bitfinex","BTCUSD",1747628790040,1.04036178,103280.0,103270.0,0.03686998]
["bitfinex","BTCUSD",1747628791076,1.04036178,103280.0,103270.0,0.03886998]
["bitfinex","BTCUSD",1747628793320,1.00886178,103280.0,103270.0,0.03886998]
["bitfinex","BTCUSD",1747628794096,1.03886178,103280.0,103270.0,0.03886998]
["bitfinex","BTCUSD",1747628796779,1.00886178,103280.0,103270.0,0.23253706]
["bitfinex","BTCUSD",1747628796996,0.99917946,103280.0,103270.0,0.03886998]
["bitfinex","BTCUSD",1747628797370,1.03077946,103280.0,103270.0,0.03886998]
["bitfinex","BTCUSD",1747628797908,1.03077946,103280.0,103270.0,0.04501464]
["bitfinex","BTCUSD",1747628798482,1.06347946,103280.0,103270.0,0.04501464]
["bitfinex","BTCUSD",1747628798868,1.06347946,103280.0,103270.0,0.04301464]
["bitfinex","BTCUSD",1747628799842,1.06347946,103280.0,103270.0,0.04101464]
["bitfinex","BTCUSD",1747628800243,1.06347946,103280.0,103270.0,0.04201464]
["bitfinex","BTCUSD",1747628800528,0.58957073,103280.0,103270.0,0.03201464]
["bitfinex","BTCUSD",1747628800723,0.58957073,103280.0,103270.0,0.04201464]
["bitfinex","BTCUSD",1747628801442,0.20335024,103270.0,103260.0,0.02486998]
["bitfinex","BTCUSD",1747628801649,1.00517091,103270.0,103260.0,0.03486998]
["bitfinex","BTCUSD",1747628801833,0.78067964,103270.0,103260.0,0.03486998]
["bitfinex","BTCUSD",1747628802431,0.26486994,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628802637,0.36217934,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628802810,0.36217934,103260.0,103250.0,0.04103692]
["bitfinex","BTCUSD",1747628803304,0.36217934,103260.0,103250.0,0.01616694]
["bitfinex","BTCUSD",1747628803533,0.58667061,103260.0,103250.0,0.04103692]
["bitfinex","BTCUSD",1747628803732,0.58667061,103260.0,103250.0,0.03103692]
["bitfinex","BTCUSD",1747628804346,0.74565934,103260.0,103250.0,0.04103692]
["bitfinex","BTCUSD",1747628804544,0.74565934,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628804959,0.74565934,103260.0,103250.0,0.03686998]
["bitfinex","BTCUSD",1747628805175,0.74565934,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628805340,0.74565934,103260.0,103250.0,0.03686998]
["bitfinex","BTCUSD",1747628805539,0.74865934,103260.0,103250.0,0.03686998]
["bitfinex","BTCUSD",1747628805767,0.74565934,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628806179,0.31236335,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628806384,0.51904335,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628806983,0.51804335,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628807190,0.31136335,103260.0,103250.0,0.06626998]
["bitfinex","BTCUSD",1747628807388,0.31136335,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628807592,0.31036335,103260.0,103250.0,0.03486998]
["bitfinex","BTCUSD",1747628807922,0.31036335,103260.0,103250.0,0.03586998]
["bitfinex","BTCUSD",1747628808334,0.31036335,103260.0,103250.0,0.04203239]
["bitfinex","BTCUSD",1747628816998,0.31036335,103260.0,103250.0,0.03586998]
["bitfinex","BTCUSD",1747628818699,0.31036335,103260.0,103250.0,0.06806998]
["bitfinex","BTCUSD",1747628818904,0.01936811,103260.0,103250.0,0.33535128]
["bitfinex","BTCUSD",1747628819111,1.13088765,103280.0,103270.0,0.04455333]
["bitfinex","BTCUSD",1747628819313,0.49769705,103280.0,103270.0,0.28010367]
["bitfinex","BTCUSD",1747628819520,0.49769705,103280.0,103270.0,0.32028683]
["bitfinex","BTCUSD",1747628819720,0.49769705,103280.0,103270.0,0.31060367]
["bitfinex","BTCUSD",1747628819922,0.49769705,103280.0,103270.0,0.11341413]
["bitfinex","BTCUSD",1747628820466,0.33309484,103280.0,103270.0,0.31676428]
["bitfinex","BTCUSD",1747628820667,0.52974317,103280.0,103270.0,0.31676428]
["bitfinex","BTCUSD",1747628820913,0.12949474,103280.0,103270.0,0.33612985]
["bitfinex","BTCUSD",1747628821162,0.13817715,103280.0,103270.0,0.32644716]
["bitfinex","BTCUSD",1747628821665,0.13917715,103280.0,103270.0,0.32644716]
["bitfinex","BTCUSD",1747628821968,0.30377946,103280.0,103270.0,0.08291413]
["bitfinex","BTCUSD",1747628822380,0.30377946,103280.0,103270.0,0.28596797]
["bitfinex","BTCUSD",1747628822757,0.30377946,103280.0,103270.0,0.29565113]
["bitfinex","BTCUSD",1747628823100,0.29409705,103280.0,103270.0,0.05041754]
["bitfinex","BTCUSD",1747628823239,0.32719705,103280.0,103270.0,0.05041754]
["bitfinex","BTCUSD",1747628824479,0.29409705,103280.0,103270.0,0.25376797]
["bitfinex","BTCUSD",1747628824684,0.29409705,103280.0,103270.0,0.26345104]
["bitfinex","BTCUSD",1747628824846,0.29409705,103280.0,103270.0,0.29475104]
["bitfinex","BTCUSD",1747628825076,0.29409705,103280.0,103270.0,0.28506797]
["bitfinex","BTCUSD",1747628825945,0.29409705,103280.0,103270.0,0.29475113]
["bitfinex","BTCUSD",1747628826513,0.29409705,103280.0,103270.0,0.28506797]
["bitfinex","BTCUSD",1747628827539,0.11013038,103280.0,103270.0,0.34481679]
["bitfinex","BTCUSD",1747628827833,0.00313932,103280.0,103270.0,0.68481679]
["bitfinex","BTCUSD",1747628828028,0.00313932,103280.0,103270.0,0.69935764]
["bitfinex","BTCUSD",1747628828946,0.00113932,103280.0,103270.0,0.69935764]
["bitfinex","BTCUSD",1747628829194,0.86899188,103320.0,103300.0,0.00752]
["bitfinex","BTCUSD",1747628829195,0.6984,103320.0,103300.0,0.00752]
["bitfinex","BTCUSD",1747628829350,0.6984,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628829351,1.04134156,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628829562,1.04148186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628829739,1.07408186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628830864,1.07508186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628831458,1.07708186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628832228,1.28312186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628832637,1.07708186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628832846,1.28312186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628833259,1.28308186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628837278,1.28296186,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628837681,1.28296186,103320.0,103310.0,0.04928138]
["bitfinex","BTCUSD",1747628839043,1.04448186,103320.0,103310.0,0.04928138]
["bitfinex","BTCUSD",1747628839252,1.25032186,103320.0,103310.0,0.04928138]
["bitfinex","BTCUSD",1747628841481,1.28282186,103320.0,103310.0,0.04928138]
["bitfinex","BTCUSD",1747628844942,1.28282186,103320.0,103310.0,0.0244114]
["bitfinex","BTCUSD",1747628845142,1.28282186,103320.0,103310.0,0.04928138]
["bitfinex","BTCUSD",1747628847569,1.50731313,103320.0,103310.0,0.03928138]
["bitfinex","BTCUSD",1747628847782,1.50731313,103320.0,103310.0,0.04928138]
["bitfinex","BTCUSD",1747628848214,1.28282186,103320.0,103310.0,0.04928138]
["bitfinex","BTCUSD",1747628848437,1.28282186,103320.0,103310.0,0.04680138]
["bitfinex","BTCUSD",1747628849284,0.58442186,103320.0,103310.0,0.04680138]
["bitfinex","BTCUSD",1747628850113,0.34608186,103320.0,103310.0,0.04680138]
["bitfinex","BTCUSD",1747628850315,0.55160186,103320.0,103310.0,0.04680138]
["bitfinex","BTCUSD",1747628852979,0.55156186,103320.0,103310.0,0.04680138]
["bitfinex","BTCUSD",1747628856469,0.55156186,103320.0,103310.0,0.05297153]
["bitfinex","BTCUSD",1747628858887,0.58226186,103320.0,103310.0,0.05297153]
["bitfinex","BTCUSD",1747628860463,0.58226186,103320.0,103310.0,0.03104013]
["bitfinex","BTCUSD",1747628860661,1.01227313,103320.0,103310.0,0.04104013]
["bitfinex","BTCUSD",1747628862556,1.01227313,103320.0,103310.0,0.03486998]
["bitfinex","BTCUSD",1747628865276,1.01227313,103320.0,103310.0,0.02486998]
["bitfinex","BTCUSD",1747628865628,0.26507151,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1747628865827,0.36238091,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1747628866706,0.36238091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628868312,0.36338091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628868534,0.34338091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628870137,0.34538091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628870969,0.51898091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628872726,0.55018091,103310.0,103300.0,0.02486998]
["bitfinex","BTCUSD",1747628872927,0.55018091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628873125,0.55018091,103310.0,103300.0,0.02486998]
["bitfinex","BTCUSD",1747628873311,0.55018091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628878839,0.34518091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628879050,0.51874091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628879238,0.31398091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628879447,0.72366091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628880867,0.75366091,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628882547,0.97815218,103310.0,103300.0,0.03486998]
["bitfinex","BTCUSD",1747628882959,0.97815218,103310.0,103300.0,0.02486998]
["bitfinex","BTCUSD",1747628883169,0.23519119,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1747628883372,0.36250059,103300.0,103290.0,0.03486998]
["bitfinex","BTCUSD",1747628883803,0.33250059,103300.0,103290.0,0.03486998]
["bitfinex","BTCUSD",1747628884004,0.50524059,103300.0,103290.0,0.04104251]
["bitfinex","BTCUSD",1747628884207,0.50524059,103300.0,103290.0,0.07354251]
["bitfinex","BTCUSD",1747628884409,0.71016059,103300.0,103290.0,0.07354251]
["bitfinex","BTCUSD",1747628884819,0.71016059,103300.0,103290.0,0.10554251]
["bitfinex","BTCUSD",1747628886860,0.71016059,103300.0,103290.0,0.07354251]
["bitfinex","BTCUSD",1747628887022,0.71008059,103300.0,103290.0,0.07354251]
["bitfinex","BTCUSD",1747628894441,0.70988059,103300.0,103290.0,0.07354251]
["bitfinex","BTCUSD",1747628896765,0.70988059,103300.0,103290.0,0.10684251]
["bitfinex","BTCUSD",1747628898482,0.70988059,103300.0,103290.0,0.07354251]
["bitfinex","BTCUSD",1747628900738,0.50552059,103300.0,103290.0,0.10534251]
["bitfinex","BTCUSD",1747628900913,0.70968059,103300.0,103290.0,0.10534251]
["bitfinex","BTCUSD",1747628901589,0.30060059,103300.0,103290.0,0.10534251]
["bitfinex","BTCUSD",1747628901852,0.50476059,103300.0,103290.0,0.10534251]
["bitfinex","BTCUSD",1747628904190,0.30060059,103300.0,103290.0,0.10534251]
["bitfinex","BTCUSD",1747628904416,0.50468059,103300.0,103290.0,0.09534251]
["bitfinex","BTCUSD",1747628904698,0.53778059,103300.0,103290.0,0.04104251]
["bitfinex","BTCUSD",1747628904917,0.793513,103300.0,103290.0,0.04104251]
["bitfinex","BTCUSD",1747628905157,0.793513,103300.0,103290.0,0.00617253]
["bitfinex","BTCUSD",1747628905399,0.793513,103300.0,103290.0,0.03104251]
["bitfinex","BTCUSD",1747628905845,0.793513,103300.0,103290.0,0.02486998]
["bitfinex","BTCUSD",1747628906741,0.56868059,103300.0,103290.0,0.02486998]
["bitfinex","BTCUSD",1747628907180,0.57068059,103300.0,103290.0,0.02486998]
["bitfinex","BTCUSD",1747628908534,0.57168059,103300.0,103290.0,0.02486998]
["bitfinex","BTCUSD",1747628908966,0.796513,103300.0,103290.0,0.02486998]
["bitfinex","BTCUSD",1747628909191,0.20331087,103290.0,103280.0,0.03486998]
["bitfinex","BTCUSD",1747628909444,0.79243268,103290.0,103280.0,0.03486998]
["bitfinex","BTCUSD",1747628910668,0.56760027,103290.0,103280.0,0.03486998]
["bitfinex","BTCUSD",1747628912411,0.56860027,103290.0,103280.0,0.03486998]
["bitfinex","BTCUSD",1747628912857,0.19364833,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747628913067,0.78568017,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628913266,0.78333014,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628913471,1.48173014,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628913718,1.25689773,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628914800,0.78333014,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1747628915027,0.78333014,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628915505,0.55849773,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628915754,0.32355773,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628915983,0.73139773,103280.0,103270.0,0.03486998]
["bitfinex","BTCUSD",1747628916234,0.49503773,103280.0,103270.0,0.06536998]
["bitfinex","BTCUSD",1747628916465,0.70079773,103280.0,103270.0,0.09766998]
["bitfinex","BTCUSD",1747628916692,0.70079773,103280.0,103270.0,0.09526998]
["bitfinex","BTCUSD",1747628917620,0.70179773,103280.0,103270.0,0.09526998]
["bitfinex","BTCUSD",1747628919278,0.70171773,103280.0,103270.0,0.09526998]
["bitfinex","BTCUSD",1747628920132,0.29395773,103280.0,103270.0,0.09526998]
["bitfinex","BTCUSD",1747628920339,0.70167773,103280.0,103270.0,0.06296998]
["bitfinex","BTCUSD",1747628922707,0.70167773,103280.0,103270.0,0.03246998]
["bitfinex","BTCUSD",1747628922911,0.95661014,103280.0,103270.0,0.0076]
["bitfinex","BTCUSD",1747628923113,0.98681014,103280.0,103270.0,0.03246998]
["bitfinex","BTCUSD",1747628923328,0.52813773,103280.0,103270.0,0.03246998]
["bitfinex","BTCUSD",1747628923554,0.70159773,103280.0,103270.0,0.06326998]
["bitfinex","BTCUSD",1747628923984,0.49751773,103280.0,103270.0,0.09656998]
["bitfinex","BTCUSD",1747628924713,0.49651773,103280.0,103270.0,0.09656998]
["bitfinex","BTCUSD",1747628924926,0.49451773,103280.0,103270.0,0.06326998]
["bitfinex","BTCUSD",1747628927044,0.29095773,103280.0,103270.0,0.09556998]
["bitfinex","BTCUSD",1747628927260,0.49439773,103280.0,103270.0,0.09556998]
["bitfinex","BTCUSD",1747628927471,0.29095773,103280.0,103270.0,0.09556998]
["bitfinex","BTCUSD",1747628927700,0.69851773,103280.0,103270.0,0.09556998]
["bitfinex","BTCUSD",1747628928159,0.69851773,103280.0,103270.0,0.06326998]
["bitfinex","BTCUSD",1747628932660,0.69851773,103280.0,103270.0,0.06943765]
["bitfinex","BTCUSD",1747628934302,0.69851773,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628934533,0.73151773,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628934730,0.76451773,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628935248,0.73151773,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628940535,0.98905014,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628940770,0.98905014,103280.0,103270.0,0.01376767]
["bitfinex","BTCUSD",1747628940978,0.98905014,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628941200,0.76421773,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628941656,0.73151773,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628942704,0.52807773,103280.0,103270.0,0.03863765]
["bitfinex","BTCUSD",1747628942971,0.69807773,103280.0,103270.0,0.06983765]
["bitfinex","BTCUSD",1747628943480,0.69719773,103280.0,103270.0,0.06983765]
["bitfinex","BTCUSD",1747628943692,0.29095773,103280.0,103270.0,0.09993765]
["bitfinex","BTCUSD",1747628943908,0.39686958,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628944115,0.49417898,103290.0,103280.0,0.09396998]
["bitfinex","BTCUSD",1747628944328,0.49417898,103290.0,103280.0,0.10013765]
["bitfinex","BTCUSD",1747628945131,0.49517898,103290.0,103280.0,0.10013765]
["bitfinex","BTCUSD",1747628945493,0.49717898,103290.0,103280.0,0.10013765]
["bitfinex","BTCUSD",1747628946078,0.29393898,103290.0,103280.0,0.10013765]
["bitfinex","BTCUSD",1747628953382,0.58347139,103290.0,103280.0,0.03863765]
["bitfinex","BTCUSD",1747628954156,0.35863898,103290.0,103280.0,0.03863765]
["bitfinex","BTCUSD",1747628957378,0.35863898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628958879,0.58347139,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628960467,0.58347139,103290.0,103280.0,0.02486998]
["bitfinex","BTCUSD",1747628960677,0.58347139,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628961416,0.58347139,103290.0,103280.0,0.02486998]
["bitfinex","BTCUSD",1747628961835,0.58347139,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628963319,0.35863898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628964464,0.32613898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628964948,0.69865898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628965146,0.29393898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628965282,0.69865898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628966059,0.72975898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628966447,0.69865898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628967842,0.73115898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628968046,0.73107898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628968610,0.76427898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628970799,0.73107898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628970997,0.49629898,103290.0,103280.0,0.06246998]
["bitfinex","BTCUSD",1747628971205,0.29393898,103290.0,103280.0,0.06246998]
["bitfinex","BTCUSD",1747628971412,0.69849898,103290.0,103280.0,0.06246998]
["bitfinex","BTCUSD",1747628972203,0.69845898,103290.0,103280.0,0.06246998]
["bitfinex","BTCUSD",1747628972469,0.69845898,103290.0,103280.0,0.06864024]
["bitfinex","BTCUSD",1747628974058,0.49629898,103290.0,103280.0,0.06864024]
["bitfinex","BTCUSD",1747628974354,0.69841898,103290.0,103280.0,0.10134024]
["bitfinex","BTCUSD",1747628974606,0.69837898,103290.0,103280.0,0.10134024]
["bitfinex","BTCUSD",1747628974808,0.29393898,103290.0,103280.0,0.10134024]
["bitfinex","BTCUSD",1747628975013,0.49601898,103290.0,103280.0,0.10134024]
["bitfinex","BTCUSD",1747628978918,0.75315139,103290.0,103280.0,0.03864024]
["bitfinex","BTCUSD",1747628979122,0.78615139,103290.0,103280.0,0.03864024]
["bitfinex","BTCUSD",1747628979325,0.56131898,103290.0,103280.0,0.03864024]
["bitfinex","BTCUSD",1747628980324,0.78615139,103290.0,103280.0,0.03864024]
["bitfinex","BTCUSD",1747628980908,0.56131898,103290.0,103280.0,0.03864024]
["bitfinex","BTCUSD",1747628981106,0.78615139,103290.0,103280.0,0.03864024]
["bitfinex","BTCUSD",1747628982295,0.78615139,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628982899,0.52831898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628983345,0.69813898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628984015,0.49629898,103290.0,103280.0,0.03246998]
["bitfinex","BTCUSD",1747628984231,0.69809898,103290.0,103280.0,0.06276998]
["bitfinex","BTCUSD",1747628984474,0.69809898,103290.0,103280.0,0.06036998]
["bitfinex","BTCUSD",1747628985555,0.69809898,103290.0,103280.0,0.06654458]
["bitfinex","BTCUSD",1747628987472,0.69801898,103290.0,103280.0,0.06654458]
["bitfinex","BTCUSD",1747628988066,0.69801898,103290.0,103280.0,0.09724458]
["bitfinex","BTCUSD",1747628988288,0.49629898,103290.0,103280.0,0.09724458]
["bitfinex","BTCUSD",1747628988488,0.69797898,103290.0,103280.0,0.09724458]
["bitfinex","BTCUSD",1747628989924,0.69797898,103290.0,103280.0,0.06654458]
["bitfinex","BTCUSD",1747628992299,0.69797898,103290.0,103280.0,0.09954458]
["bitfinex","BTCUSD",1747628992724,0.29393898,103290.0,103280.0,0.09954458]
["bitfinex","BTCUSD",1747628993293,0.29393898,103290.0,103280.0,0.30287523]
["bitfinex","BTCUSD",1747628993823,0.29393898,103290.0,103280.0,0.09954458]
["bitfinex","BTCUSD",1747628994191,0.29393898,103290.0,103280.0,0.10922699]
["bitfinex","BTCUSD",1747628994899,0.21599206,103290.0,103280.0,0.31449378]
["bitfinex","BTCUSD",1747628995103,0.21599206,103290.0,103280.0,0.30287532]
["bitfinex","BTCUSD",1747628996025,0.30262036,103290.0,103280.0,0.06654458]
["bitfinex","BTCUSD",1747628996359,0.30062036,103290.0,103280.0,0.07417369]
["bitfinex","BTCUSD",1747628997337,0.33172036,103290.0,103280.0,0.04387369]
["bitfinex","BTCUSD",1747628997496,0.33172036,103290.0,103280.0,0.03627369]
["bitfinex","BTCUSD",1747628997702,0.33172036,103290.0,103280.0,0.04387369]
["bitfinex","BTCUSD",1747628997907,0.33172036,103290.0,103280.0,0.05331295]
["bitfinex","BTCUSD",1747628998526,0.33172036,103290.0,103280.0,0.04387369]
["bitfinex","BTCUSD",1747628999144,0.73456036,103290.0,103280.0,0.03624458]
["bitfinex","BTCUSD",1747629000511,0.99239277,103290.0,103280.0,0.02864458]
["bitfinex","BTCUSD",1747629000987,1.59876017,103290.0,103280.0,0.0061746]
["bitfinex","BTCUSD",1747629001224,0.61903312,103270.0,103260.0,0.00762911]
["bitfinex","BTCUSD",1747629001448,1.77663578,103270.0,103260.0,0.00762911]
["bitfinex","BTCUSD",1747629001670,1.78625672,103270.0,103260.0,0.00762911]
["bitfinex","BTCUSD",1747629003033,1.78925672,103270.0,103260.0,0.00762911]
["bitfinex","BTCUSD",1747629003265,0.79746252,103270.0,103260.0,0.00762911]
["bitfinex","BTCUSD",1747629003534,0.76446252,103270.0,103260.0,0.03769909]
["bitfinex","BTCUSD",1747629003762,1.13718252,103270.0,103260.0,0.03769909]
["bitfinex","BTCUSD",1747629004214,1.13718252,103270.0,103260.0,0.06899909]
["bitfinex","BTCUSD",1747629004445,1.13418252,103270.0,103260.0,0.06899909]
["bitfinex","BTCUSD",1747629004672,0.50489964,103270.0,103260.0,0.06752983]
["bitfinex","BTCUSD",1747629004875,0.50589964,103270.0,103260.0,0.06752983]
["bitfinex","BTCUSD",1747629005085,0.50289964,103270.0,103260.0,0.06752983]
["bitfinex","BTCUSD",1747629005530,0.20635024,103270.0,103260.0,0.30353661]
["bitfinex","BTCUSD",1747629005747,0.20435024,103270.0,103260.0,0.09822983]
["bitfinex","BTCUSD",1747629006430,0.30165964,103270.0,103260.0,0.03745985]
["bitfinex","BTCUSD",1747629006659,0.30065964,103270.0,103260.0,0.03622983]
["bitfinex","BTCUSD",1747629006884,0.96001205,103270.0,103260.0,0.01375985]
["bitfinex","BTCUSD",1747629007130,0.96001205,103270.0,103260.0,0.03622983]
["bitfinex","BTCUSD",1747629007771,0.98212889,103270.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629007900,1.25806178,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629008106,1.25571175,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629008857,0.55731175,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629009059,0.55731175,103260.0,103250.0,0.22246998]
["bitfinex","BTCUSD",1747629009262,0.58931175,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629010060,0.33247934,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629010931,0.33347934,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629011947,0.33547934,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629013916,0.33547934,103260.0,103250.0,0.2076]
["bitfinex","BTCUSD",1747629014115,0.59051175,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629015240,0.59051175,103260.0,103250.0,0.22246998]
["bitfinex","BTCUSD",1747629015451,0.36567934,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629015667,0.59051175,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629017042,0.59051175,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629017251,1.15534416,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629017459,1.34875175,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629018011,1.58812501,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629019404,1.5642126,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629019827,1.78904501,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629020189,1.5642126,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629020752,1.78904501,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629020899,1.5642126,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629022899,1.52631934,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1747629023020,0.72191934,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629023224,1.12431934,103260.0,103250.0,0.23006998]
["bitfinex","BTCUSD",1747629023445,0.92347934,103260.0,103250.0,0.34072318]
["bitfinex","BTCUSD",1747629023661,0.3309217,103260.0,103250.0,0.59548261]
["bitfinex","BTCUSD",1747629023850,0.23361126,103260.0,103250.0,0.60516718]
["bitfinex","BTCUSD",1747629024047,0.22573748,103260.0,103250.0,0.58579795]
["bitfinex","BTCUSD",1747629024252,0.02236716,103260.0,103250.0,0.95131565]
["bitfinex","BTCUSD",1747629024504,0.05141927,103260.0,103250.0,0.95131565]
["bitfinex","BTCUSD",1747629024704,0.0407364,103260.0,103250.0,0.94163108]
["bitfinex","BTCUSD",1747629025242,0.02905127,103260.0,103250.0,0.95131565]
["bitfinex","BTCUSD",1747629025441,0.03873537,103260.0,103250.0,0.95131565]
["bitfinex","BTCUSD",1747629025645,0.04841956,103260.0,103250.0,0.95131565]
["bitfinex","BTCUSD",1747629025887,0.22273814,103260.0,103250.0,0.65100368]
["bitfinex","BTCUSD",1747629026078,0.21305413,103260.0,103250.0,0.64131845]
["bitfinex","BTCUSD",1747629026286,0.21305413,103260.0,103250.0,0.85439303]
["bitfinex","BTCUSD",1747629026454,0.21305432,103260.0,103250.0,0.64131845]
["bitfinex","BTCUSD",1747629027197,0.21305432,103260.0,103250.0,0.64124928]
["bitfinex","BTCUSD",1747629029693,0.21305432,103260.0,103250.0,0.63364928]
["bitfinex","BTCUSD",1747629029906,0.31036372,103260.0,103250.0,0.22854928]
["bitfinex","BTCUSD",1747629030131,0.31036372,103260.0,103250.0,0.23614928]
["bitfinex","BTCUSD",1747629030543,0.31036372,103260.0,103250.0,0.2136793]
["bitfinex","BTCUSD",1747629030750,0.31036372,103260.0,103250.0,0.23614928]
["bitfinex","BTCUSD",1747629033594,0.31036372,103260.0,103250.0,0.23000081]
["bitfinex","BTCUSD",1747629033849,0.71168372,103260.0,103250.0,0.23000081]
["bitfinex","BTCUSD",1747629034051,0.71168372,103260.0,103250.0,0.26120081]
["bitfinex","BTCUSD",1747629034205,0.51092372,103260.0,103250.0,0.26120081]
["bitfinex","BTCUSD",1747629035632,0.51092372,103260.0,103250.0,0.23000081]
["bitfinex","BTCUSD",1747629036869,0.51092372,103260.0,103250.0,0.23616389]
["bitfinex","BTCUSD",1747629041483,0.89206708,103270.0,103260.0,0.03006998]
["bitfinex","BTCUSD",1747629041724,0.98937648,103270.0,103260.0,0.09486998]
["bitfinex","BTCUSD",1747629042603,0.7957094,103270.0,103260.0,0.63823992]
["bitfinex","BTCUSD",1747629042802,0.7957094,103270.0,103260.0,0.65760746]
["bitfinex","BTCUSD",1747629042803,0.70808251,103270.0,103260.0,0.65760746]
["bitfinex","BTCUSD",1747629043006,0.6984,103270.0,103260.0,0.67139965]
["bitfinex","BTCUSD",1747629043208,0.7004,103270.0,103260.0,0.67139965]
["bitfinex","BTCUSD",1747629043411,0.71108251,103270.0,103260.0,0.67139965]
["bitfinex","BTCUSD",1747629043616,0.7014,103270.0,103260.0,0.67139965]
["bitfinex","BTCUSD",1747629043786,0.7004,103270.0,103260.0,0.67139965]
["bitfinex","BTCUSD",1747629043963,0.00972935,103290.0,103260.0,0.67139965]
["bitfinex","BTCUSD",1747629044161,0.11672004,103290.0,103280.0,0.65576443]
["bitfinex","BTCUSD",1747629044369,0.32003044,103290.0,103280.0,0.63640063]
["bitfinex","BTCUSD",1747629044565,0.13608224,103290.0,103280.0,0.64608276]
["bitfinex","BTCUSD",1747629044770,0.32003137,103290.0,103280.0,0.44275239]
["bitfinex","BTCUSD",1747629044972,0.31035008,103290.0,103280.0,0.44275239]
["bitfinex","BTCUSD",1747629045168,0.31035008,103290.0,103280.0,0.0076]
["bitfinex","BTCUSD",1747629045169,0.5009887,103290.0,103280.0,0.0076]
["bitfinex","BTCUSD",1747629045353,0.5009887,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629045753,0.5029887,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629045975,0.5029887,103290.0,103280.0,0.03623306]
["bitfinex","BTCUSD",1747629046149,0.3026687,103290.0,103280.0,0.03623306]
["bitfinex","BTCUSD",1747629046362,0.5029487,103290.0,103280.0,0.06703306]
["bitfinex","BTCUSD",1747629046558,0.5029487,103290.0,103280.0,0.27036371]
["bitfinex","BTCUSD",1747629046888,0.3026687,103290.0,103280.0,0.06703306]
["bitfinex","BTCUSD",1747629047275,0.3036687,103290.0,103280.0,0.06703306]
["bitfinex","BTCUSD",1747629047671,0.3036687,103290.0,103280.0,0.10878399]
["bitfinex","BTCUSD",1747629048289,0.31334989,103290.0,103280.0,0.32179668]
["bitfinex","BTCUSD",1747629048458,0.31334989,103290.0,103280.0,0.31211464]
["bitfinex","BTCUSD",1747629048680,0.3036687,103290.0,103280.0,0.31211464]
["bitfinex","BTCUSD",1747629048898,0.3036687,103290.0,103280.0,0.10878399]
["bitfinex","BTCUSD",1747629049120,0.29398723,103290.0,103280.0,0.10878399]
["bitfinex","BTCUSD",1747629049358,0.29398723,103290.0,103280.0,0.07688399]
["bitfinex","BTCUSD",1747629049532,0.29398723,103290.0,103280.0,0.04608399]
["bitfinex","BTCUSD",1747629049683,0.29398723,103290.0,103280.0,0.02863306]
["bitfinex","BTCUSD",1747629049869,0.78543964,103290.0,103280.0,0.03623306]
["bitfinex","BTCUSD",1747629050314,0.56060723,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629050714,0.78543964,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629051100,0.23613055,103280.0,103270.0,0.03009909]
["bitfinex","BTCUSD",1747629051430,0.23613055,103280.0,103270.0,0.01522911]
["bitfinex","BTCUSD",1747629051431,0.79153236,103280.0,103270.0,0.01522911]
["bitfinex","BTCUSD",1747629051649,0.79153236,103280.0,103270.0,0.0076]
["bitfinex","BTCUSD",1747629051796,0.79153236,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629052801,0.79085236,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629053419,0.29995995,103280.0,103270.0,0.03991131]
["bitfinex","BTCUSD",1747629053807,0.50007995,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629055673,0.50007995,103280.0,103270.0,0.03622745]
["bitfinex","BTCUSD",1747629056310,1.19847995,103280.0,103270.0,0.03622745]
["bitfinex","BTCUSD",1747629057399,0.99835995,103280.0,103270.0,0.03622745]
["bitfinex","BTCUSD",1747629057681,1.19843995,103280.0,103270.0,0.03622745]
["bitfinex","BTCUSD",1747629058812,0.99835995,103280.0,103270.0,0.03622745]
["bitfinex","BTCUSD",1747629059064,1.00804208,103280.0,103270.0,0.0459108]
["bitfinex","BTCUSD",1747629059323,0.99835995,103280.0,103270.0,0.06942745]
["bitfinex","BTCUSD",1747629059771,0.98935773,103280.0,103270.0,0.06942745]
["bitfinex","BTCUSD",1747629060005,0.98935773,103280.0,103270.0,0.10182745]
["bitfinex","BTCUSD",1747629060251,0.70808194,103280.0,103270.0,0.66648002]
["bitfinex","BTCUSD",1747629060477,0.73712814,103280.0,103270.0,0.65486076]
["bitfinex","BTCUSD",1747629060684,0.94045888,103280.0,103270.0,0.66454355]
["bitfinex","BTCUSD",1747629060890,0.73712814,103280.0,103270.0,0.67422624]
["bitfinex","BTCUSD",1747629061097,0.93077647,103280.0,103270.0,0.66454355]
["bitfinex","BTCUSD",1747629061327,0.72744582,103280.0,103270.0,0.67422624]
["bitfinex","BTCUSD",1747629061708,0.70808157,103280.0,103270.0,0.67422624]
["bitfinex","BTCUSD",1747629062206,0.71776333,103280.0,103270.0,0.67422624]
["bitfinex","BTCUSD",1747629062600,0.71776333,103280.0,103270.0,0.6841774]
["bitfinex","BTCUSD",1747629062795,0.70808157,103280.0,103270.0,0.6841774]
["bitfinex","BTCUSD",1747629062999,0.6984,103280.0,103270.0,0.6841774]
["bitfinex","BTCUSD",1747629063229,0.03877284,103290.0,103280.0,0.62496443]
["bitfinex","BTCUSD",1747629063431,0.23240307,103290.0,103280.0,0.65676461]
["bitfinex","BTCUSD",1747629063655,0.23240307,103290.0,103280.0,0.66292208]
["bitfinex","BTCUSD",1747629064518,4.825e-05,103290.0,103280.0,0.66292208]
["bitfinex","BTCUSD",1747629064726,0.00204825,103290.0,103280.0,0.73010209]
["bitfinex","BTCUSD",1747629064942,0.00204825,103290.0,103280.0,0.74464294]
["bitfinex","BTCUSD",1747629065151,0.00304825,103290.0,103280.0,0.74464294]
["bitfinex","BTCUSD",1747629065369,0.22572085,103290.0,103280.0,0.4977257]
["bitfinex","BTCUSD",1747629065578,0.21404013,103290.0,103280.0,0.10305572]
["bitfinex","BTCUSD",1747629065821,0.21404013,103290.0,103280.0,0.31917403]
["bitfinex","BTCUSD",1747629065822,0.21304013,103290.0,103280.0,0.31917403]
["bitfinex","BTCUSD",1747629066030,0.21304013,103290.0,103280.0,0.33285625]
["bitfinex","BTCUSD",1747629066235,0.21304013,103290.0,103280.0,0.37583829]
["bitfinex","BTCUSD",1747629066686,0.21304013,103290.0,103280.0,0.37383829]
["bitfinex","BTCUSD",1747629066897,0.21304013,103290.0,103280.0,0.37783829]
["bitfinex","BTCUSD",1747629067103,0.21304013,103290.0,103280.0,0.37583829]
["bitfinex","BTCUSD",1747629067455,0.21304013,103290.0,103280.0,0.37883829]
["bitfinex","BTCUSD",1747629067702,0.21304013,103290.0,103280.0,0.66617403]
["bitfinex","BTCUSD",1747629068030,0.20335912,103290.0,103280.0,0.68553857]
["bitfinex","BTCUSD",1747629068224,0.20335912,103290.0,103280.0,0.6952207]
["bitfinex","BTCUSD",1747629068588,0.20335912,103290.0,103280.0,0.7265207]
["bitfinex","BTCUSD",1747629069013,0.19367783,103290.0,103280.0,0.68553857]
["bitfinex","BTCUSD",1747629069350,0.32158723,103290.0,103280.0,0.36845572]
["bitfinex","BTCUSD",1747629069553,0.32158723,103290.0,103280.0,0.3909257]
["bitfinex","BTCUSD",1747629069772,0.32158723,103290.0,103280.0,0.0433257]
["bitfinex","BTCUSD",1747629069976,0.35368723,103290.0,103280.0,0.0509257]
["bitfinex","BTCUSD",1747629070568,0.57851964,103290.0,103280.0,0.0509257]
["bitfinex","BTCUSD",1747629070859,0.35368723,103290.0,103280.0,0.0479257]
["bitfinex","BTCUSD",1747629071061,0.35568723,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629071268,0.58051964,103290.0,103280.0,0.0076]
["bitfinex","BTCUSD",1747629071499,0.26653055,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629071794,0.26725024,103270.0,103260.0,0.03776823]
["bitfinex","BTCUSD",1747629071996,0.36455964,103270.0,103260.0,0.03776823]
["bitfinex","BTCUSD",1747629072434,0.33225964,103270.0,103260.0,0.03776823]
["bitfinex","BTCUSD",1747629072636,0.50041964,103270.0,103260.0,0.03776823]
["bitfinex","BTCUSD",1747629072810,0.31034271,103270.0,103260.0,0.03776823]
["bitfinex","BTCUSD",1747629072953,0.31034271,103270.0,103260.0,0.07845252]
["bitfinex","BTCUSD",1747629073155,0.30065964,103270.0,103260.0,0.06876823]
["bitfinex","BTCUSD",1747629073564,0.30065964,103270.0,103260.0,0.07076823]
["bitfinex","BTCUSD",1747629074004,0.30065964,103270.0,103260.0,0.03823339]
["bitfinex","BTCUSD",1747629074194,0.33315964,103270.0,103260.0,0.04023339]
["bitfinex","BTCUSD",1747629075397,0.36375964,103270.0,103260.0,0.04023339]
["bitfinex","BTCUSD",1747629076447,0.33315964,103270.0,103260.0,0.03823339]
["bitfinex","BTCUSD",1747629076687,0.30065964,103270.0,103260.0,0.03823339]
["bitfinex","BTCUSD",1747629076942,0.50037964,103270.0,103260.0,0.03623339]
["bitfinex","BTCUSD",1747629077169,0.50037964,103270.0,103260.0,0.03006998]
["bitfinex","BTCUSD",1747629077597,0.10699228,103270.0,103260.0,0.61592392]
["bitfinex","BTCUSD",1747629077807,0.91141306,103280.0,103270.0,0.61590357]
["bitfinex","BTCUSD",1747629078021,0.9210951,103280.0,103270.0,0.66826961]
["bitfinex","BTCUSD",1747629078273,0.70808166,103280.0,103270.0,0.68411225]
["bitfinex","BTCUSD",1747629078495,0.93077638,103280.0,103270.0,0.67442909]
["bitfinex","BTCUSD",1747629078704,0.91141287,103280.0,103270.0,0.52902993]
["bitfinex","BTCUSD",1747629078917,0.91141287,103280.0,103270.0,0.49622993]
["bitfinex","BTCUSD",1747629079136,0.91141287,103280.0,103270.0,0.40942993]
["bitfinex","BTCUSD",1747629079357,0.90173074,103280.0,103270.0,0.40942993]
["bitfinex","BTCUSD",1747629079840,0.90173074,103280.0,103270.0,0.37622993]
["bitfinex","BTCUSD",1747629079841,0.99904014,103280.0,103270.0,0.37622993]
["bitfinex","BTCUSD",1747629080701,1.03144014,103280.0,103270.0,0.03622993]
["bitfinex","BTCUSD",1747629081152,0.99904014,103280.0,103270.0,0.03622993]
["bitfinex","BTCUSD",1747629082319,1.03104014,103280.0,103270.0,0.02862993]
["bitfinex","BTCUSD",1747629082529,1.23068014,103280.0,103270.0,0.02862993]
["bitfinex","BTCUSD",1747629082737,1.23068014,103280.0,103270.0,0.03622993]
["bitfinex","BTCUSD",1747629085957,1.23068014,103280.0,103270.0,0.02862993]
["bitfinex","BTCUSD",1747629086173,1.26288014,103280.0,103270.0,0.03622993]
["bitfinex","BTCUSD",1747629086627,1.48771255,103280.0,103270.0,0.02862993]
["bitfinex","BTCUSD",1747629087147,1.48771255,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629087406,0.26536994,103260.0,103250.0,0.24765022]
["bitfinex","BTCUSD",1747629087529,0.76187934,103260.0,103250.0,0.24765022]
["bitfinex","BTCUSD",1747629087733,0.69987934,103260.0,103250.0,0.24765022]
["bitfinex","BTCUSD",1747629088349,0.69987934,103260.0,103250.0,0.23000081]
["bitfinex","BTCUSD",1747629089223,0.69987934,103260.0,103250.0,0.23200081]
["bitfinex","BTCUSD",1747629090112,0.69987934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629090342,0.73127934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629093053,0.76427934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629093950,0.69983934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629094188,0.30067934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629094399,0.50023934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629094835,0.30067934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629095046,0.50023934,103260.0,103250.0,0.23400081]
["bitfinex","BTCUSD",1747629095725,0.19366708,103270.0,103260.0,0.06046998]
["bitfinex","BTCUSD",1747629095924,0.59280833,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629096147,0.49059773,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629096363,0.02904593,103280.0,103270.0,0.65468617]
["bitfinex","BTCUSD",1747629096567,0.2033593,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629096767,0.31034989,103290.0,103280.0,0.06196998]
["bitfinex","BTCUSD",1747629096971,0.31034989,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629097333,0.34244989,103290.0,103280.0,0.03622519]
["bitfinex","BTCUSD",1747629097757,0.31034989,103290.0,103280.0,0.03622519]
["bitfinex","BTCUSD",1747629098426,0.51186989,103290.0,103280.0,0.03622519]
["bitfinex","BTCUSD",1747629099057,0.51386989,103290.0,103280.0,0.03622519]
["bitfinex","BTCUSD",1747629099410,0.8023023,103290.0,103280.0,0.02862519]
["bitfinex","BTCUSD",1747629099638,0.8023023,103290.0,103280.0,0.00615521]
["bitfinex","BTCUSD",1747629099863,0.8023023,103290.0,103280.0,0.03622519]
["bitfinex","BTCUSD",1747629100092,0.8023023,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629100237,0.57746989,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629100440,0.20333055,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629100687,0.56433995,103280.0,103270.0,0.03006998]
["bitfinex","BTCUSD",1747629100888,0.23465024,103270.0,103260.0,0.03006998]
["bitfinex","BTCUSD",1747629101041,0.53143964,103270.0,103260.0,0.03006998]
["bitfinex","BTCUSD",1747629101730,0.31034271,103270.0,103260.0,0.03006998]
["bitfinex","BTCUSD",1747629101953,0.41251331,103270.0,103260.0,0.60664001]
["bitfinex","BTCUSD",1747629102155,0.23821153,103270.0,103260.0,0.65820755]
["bitfinex","BTCUSD",1747629102354,0.21896454,103280.0,103270.0,0.28598627]
["bitfinex","BTCUSD",1747629102565,0.02904582,103280.0,103270.0,0.63566914]
["bitfinex","BTCUSD",1747629102773,0.22269528,103280.0,103270.0,0.44515333]
["bitfinex","BTCUSD",1747629102981,0.00968204,103280.0,103270.0,0.63566878]
["bitfinex","BTCUSD",1747629103175,0.19567783,103290.0,103280.0,0.01272]
["bitfinex","BTCUSD",1747629103176,0.19367783,103290.0,103280.0,0.01272]
["bitfinex","BTCUSD",1747629103389,0.29098723,103290.0,103280.0,0.03006998]
["bitfinex","BTCUSD",1747629104012,0.29098723,103290.0,103280.0,0.03623168]
["bitfinex","BTCUSD",1747629104642,0.00972935,103290.0,103280.0,0.63227959]
["bitfinex","BTCUSD",1747629104842,0.00972935,103290.0,103280.0,0.68384339]
["bitfinex","BTCUSD",1747629104843,0.01172907,103290.0,103280.0,0.68384339]
["bitfinex","BTCUSD",1747629105038,0.03109155,103290.0,103280.0,0.68384339]
["bitfinex","BTCUSD",1747629105239,0.04077302,103290.0,103280.0,0.68384339]
["bitfinex","BTCUSD",1747629105441,0.02141017,103290.0,103280.0,0.68384339]
["bitfinex","BTCUSD",1747629105590,0.03109146,103290.0,103280.0,0.68384339]
["bitfinex","BTCUSD",1747629105807,0.22472104,103290.0,103280.0,0.64965988]
["bitfinex","BTCUSD",1747629106026,0.03109146,103290.0,103280.0,0.65934182]
["bitfinex","BTCUSD",1747629106249,0.00204825,103290.0,103280.0,0.70122358]
["bitfinex","BTCUSD",1747629106467,0.01272897,103290.0,103280.0,0.71576443]
["bitfinex","BTCUSD",1747629106659,0.00304825,103290.0,103280.0,0.71576443]
["bitfinex","BTCUSD",1747629106876,0.01272888,103290.0,103280.0,0.71576443]
["bitfinex","BTCUSD",1747629107053,0.01272888,103290.0,103280.0,0.70608267]
["bitfinex","BTCUSD",1747629107298,0.21404031,103290.0,103280.0,0.37129499]
["bitfinex","BTCUSD",1747629107480,0.21404031,103290.0,103280.0,0.40344738]
["bitfinex","BTCUSD",1747629107681,0.21504031,103290.0,103280.0,0.52344738]
["bitfinex","BTCUSD",1747629107898,0.21504031,103290.0,103280.0,0.73646007]
["bitfinex","BTCUSD",1747629108096,0.21504031,103290.0,103280.0,0.74614201]
["bitfinex","BTCUSD",1747629108324,0.21504031,103290.0,103280.0,0.61646025]
["bitfinex","BTCUSD",1747629108684,0.21504031,103290.0,103280.0,0.62614238]
["bitfinex","BTCUSD",1747629109085,0.20535912,103290.0,103280.0,0.40344719]
["bitfinex","BTCUSD",1747629109326,0.20535912,103290.0,103280.0,0.59709552]
["bitfinex","BTCUSD",1747629109532,0.20535912,103290.0,103280.0,0.60677756]
["bitfinex","BTCUSD",1747629109706,0.02141055,103290.0,103280.0,0.6481595]
["bitfinex","BTCUSD",1747629109882,0.02140998,103290.0,103280.0,0.65784126]
["bitfinex","BTCUSD",1747629110082,0.00204825,103290.0,103280.0,0.69004126]
["bitfinex","BTCUSD",1747629110386,0.00204825,103290.0,103280.0,0.70458211]
["bitfinex","BTCUSD",1747629110584,0.00204825,103290.0,103280.0,0.82458211]
["bitfinex","BTCUSD",1747629110797,0.01172888,103290.0,103280.0,0.82458211]
["bitfinex","BTCUSD",1747629110966,0.0214097,103290.0,103280.0,0.82458211]
["bitfinex","BTCUSD",1747629111177,0.00204825,103290.0,103280.0,0.82458211]
["bitfinex","BTCUSD",1747629111566,0.00204825,103290.0,103280.0,0.84853327]
["bitfinex","BTCUSD",1747629112244,0.01172897,103290.0,103280.0,0.84853327]
["bitfinex","BTCUSD",1747629112857,0.02140988,103290.0,103280.0,0.84853327]
["bitfinex","BTCUSD",1747629113076,0.23440251,103290.0,103280.0,0.77968753]
["bitfinex","BTCUSD",1747629113287,0.23440251,103290.0,103280.0,0.80665123]
["bitfinex","BTCUSD",1747629113288,0.03109146,103290.0,103280.0,0.80665123]
["bitfinex","BTCUSD",1747629113485,0.22472151,103290.0,103280.0,0.78728753]
["bitfinex","BTCUSD",1747629113691,0.22472151,103290.0,103280.0,0.7749517]
["bitfinex","BTCUSD",1747629114518,0.22472151,103290.0,103280.0,0.78463364]
["bitfinex","BTCUSD",1747629114717,0.22472151,103290.0,103280.0,0.76500054]
["bitfinex","BTCUSD",1747629114946,0.2150405,103290.0,103280.0,0.06016497]
["bitfinex","BTCUSD",1747629115176,0.60258231,103290.0,103280.0,0.02785995]
["bitfinex","BTCUSD",1747629115387,0.60258231,103290.0,103280.0,0.03545995]
["bitfinex","BTCUSD",1747629115824,0.60258231,103290.0,103280.0,0.02785995]
["bitfinex","BTCUSD",1747629116023,0.60258231,103290.0,103280.0,0.03545995]
["bitfinex","BTCUSD",1747629116226,0.60258231,103290.0,103280.0,0.02929825]
["bitfinex","BTCUSD",1747629116430,0.60258231,103290.0,103280.0,0.02169825]
["bitfinex","BTCUSD",1747629116650,1.16741472,103290.0,103280.0,0.02169825]
["bitfinex","BTCUSD",1747629117042,1.18195557,103290.0,103280.0,0.02169825]
["bitfinex","BTCUSD",1747629117423,1.18095557,103290.0,103280.0,0.02169825]
["bitfinex","BTCUSD",1747629117836,1.18495557,103290.0,103280.0,0.014]
["bitfinex","BTCUSD",1747629118741,0.27665376,103260.0,103250.0,0.20753083]
["bitfinex","BTCUSD",1747629118951,0.99755557,103260.0,103250.0,0.19993083]
["bitfinex","BTCUSD",1747629119163,0.99755557,103260.0,103250.0,0.20753083]
["bitfinex","BTCUSD",1747629119915,1.11472316,103260.0,103250.0,0.19993083]
["bitfinex","BTCUSD",1747629120307,1.81512316,103260.0,103250.0,0.19993083]
["bitfinex","BTCUSD",1747629120516,2.61313648,103260.0,103250.0,0.19993083]
["bitfinex","BTCUSD",1747629120944,2.61137648,103260.0,103250.0,0.19993083]
["bitfinex","BTCUSD",1747629121357,2.62591733,103260.0,103250.0,0.19993083]
["bitfinex","BTCUSD",1747629121777,1.93239733,103260.0,103250.0,0.13753083]
["bitfinex","BTCUSD",1747629121970,1.93479733,103260.0,103250.0,0.13753083]
["bitfinex","BTCUSD",1747629122176,1.89871733,103260.0,103250.0,0.07303083]
["bitfinex","BTCUSD",1747629122380,0.01937542,103220.0,103210.0,0.0851532]
["bitfinex","BTCUSD",1747629122595,0.70924571,103220.0,103210.0,0.0851532]
["bitfinex","BTCUSD",1747629122798,0.70924571,103220.0,103210.0,0.10762318]
["bitfinex","BTCUSD",1747629123269,0.70924571,103220.0,103210.0,0.13902318]
["bitfinex","BTCUSD",1747629123680,0.70924571,103220.0,103210.0,0.14050296]
["bitfinex","BTCUSD",1747629123882,0.70924571,103220.0,103210.0,0.06794976]
["bitfinex","BTCUSD",1747629124088,0.70924571,103220.0,103210.0,0.01407978]
["bitfinex","BTCUSD",1747629124289,0.70924571,103220.0,103210.0,0.02894976]
["bitfinex","BTCUSD",1747629124498,0.70924571,103220.0,103210.0,0.03654976]
["bitfinex","BTCUSD",1747629124917,0.31044571,103220.0,103210.0,0.03654976]
["bitfinex","BTCUSD",1747629125129,0.50988571,103220.0,103210.0,0.10034976]
["bitfinex","BTCUSD",1747629125335,0.70932571,103220.0,103210.0,0.17790296]
["bitfinex","BTCUSD",1747629125570,0.41825486,103220.0,103210.0,0.38330915]
["bitfinex","BTCUSD",1747629125784,0.42794337,103220.0,103210.0,0.39106002]
["bitfinex","BTCUSD",1747629125990,0.41825533,103220.0,103210.0,0.39105993]
["bitfinex","BTCUSD",1747629126209,0.40856738,103220.0,103210.0,0.40074825]
["bitfinex","BTCUSD",1747629126435,0.40856729,103220.0,103210.0,0.40074825]
["bitfinex","BTCUSD",1747629126690,0.21311585,103230.0,103220.0,0.29731882]
["bitfinex","BTCUSD",1747629126900,0.03874737,103230.0,103220.0,0.32638191]
["bitfinex","BTCUSD",1747629127122,0.01937336,103230.0,103220.0,0.32638191]
["bitfinex","BTCUSD",1747629127324,0.62166119,103240.0,103230.0,0.29719901]
["bitfinex","BTCUSD",1747629127547,0.7092849,103240.0,103230.0,0.09376998]
["bitfinex","BTCUSD",1747629127783,0.6984,103250.0,103240.0,0.29717932]
["bitfinex","BTCUSD",1747629128030,0.72745361,103250.0,103240.0,0.31655062]
["bitfinex","BTCUSD",1747629128260,0.73713865,103250.0,103240.0,0.31655062]
["bitfinex","BTCUSD",1747629128387,0.72745361,103250.0,103240.0,0.31655062]
["bitfinex","BTCUSD",1747629128614,0.6984,103250.0,103240.0,0.65655062]
["bitfinex","BTCUSD",1747629128818,0.70808438,103250.0,103240.0,0.65655062]
["bitfinex","BTCUSD",1747629129066,0.71776885,103250.0,103240.0,0.65655062]
["bitfinex","BTCUSD",1747629129218,0.72745351,103250.0,103240.0,0.65655062]
["bitfinex","BTCUSD",1747629129437,0.71776885,103250.0,103240.0,0.65655062]
["bitfinex","BTCUSD",1747629129648,0.73713893,103250.0,103240.0,0.64686511]
["bitfinex","BTCUSD",1747629129850,0.72745389,103250.0,103240.0,0.65955062]
["bitfinex","BTCUSD",1747629130254,0.72745389,103250.0,103240.0,0.66455062]
["bitfinex","BTCUSD",1747629130255,0.71776913,103250.0,103240.0,0.66455062]
["bitfinex","BTCUSD",1747629130458,0.6984,103250.0,103240.0,0.66455062]
["bitfinex","BTCUSD",1747629130680,0.00968391,103260.0,103250.0,0.64892913]
["bitfinex","BTCUSD",1747629130681,0.01936745,103260.0,103250.0,0.64892913]
["bitfinex","BTCUSD",1747629130886,0.72744921,103270.0,103260.0,0.31650774]
["bitfinex","BTCUSD",1747629131227,1.0087429,103270.0,103260.0,0.30682392]
["bitfinex","BTCUSD",1747629131406,0.99905983,103270.0,103260.0,0.29714001]
["bitfinex","BTCUSD",1747629131871,0.98942471,103270.0,103260.0,0.09376998]
["bitfinex","BTCUSD",1747629132081,0.98942471,103270.0,103260.0,0.10345427]
["bitfinex","BTCUSD",1747629132293,0.69844823,103270.0,103260.0,0.66812838]
["bitfinex","BTCUSD",1747629132506,0.69844823,103270.0,103260.0,0.68073251]
["bitfinex","BTCUSD",1747629132719,4.823e-05,103270.0,103260.0,0.99206407]
["bitfinex","BTCUSD",1747629132928,0.001,103290.0,103280.0,0.65596443]
["bitfinex","BTCUSD",1747629133161,0.00104825,103290.0,103280.0,0.72040528]
["bitfinex","BTCUSD",1747629133781,0.00104825,103290.0,103280.0,0.85015869]
["bitfinex","BTCUSD",1747629135042,0.00104825,103290.0,103280.0,0.8562748]
["bitfinex","BTCUSD",1747629135421,0.00204825,103290.0,103280.0,0.8562748]
["bitfinex","BTCUSD",1747629136175,0.00304825,103290.0,103280.0,0.8562748]
["bitfinex","BTCUSD",1747629138419,0.21604013,103290.0,103280.0,0.5691395]
["bitfinex","BTCUSD",1747629138635,0.31334953,103290.0,103280.0,0.09178609]
["bitfinex","BTCUSD",1747629138867,0.31334953,103290.0,103280.0,0.09938609]
["bitfinex","BTCUSD",1747629139311,0.31334953,103290.0,103280.0,0.09326998]
["bitfinex","BTCUSD",1747629139534,0.31334953,103290.0,103280.0,0.08566998]
["bitfinex","BTCUSD",1747629139758,0.31334953,103290.0,103280.0,0.06246998]
["bitfinex","BTCUSD",1747629140205,0.04177246,103290.0,103280.0,0.31816432]
["bitfinex","BTCUSD",1747629140426,0.03209108,103290.0,103280.0,0.32784608]
["bitfinex","BTCUSD",1747629140669,0.01272897,103290.0,103280.0,0.66784608]
["bitfinex","BTCUSD",1747629140893,0.03209127,103290.0,103280.0,0.65816432]
["bitfinex","BTCUSD",1747629141123,0.03209127,103290.0,103280.0,0.42786998]
["bitfinex","BTCUSD",1747629141124,0.2160405,103290.0,103280.0,0.42786998]
["bitfinex","BTCUSD",1747629141373,0.3133499,103290.0,103280.0,0.09546998]
["bitfinex","BTCUSD",1747629141586,0.3133499,103290.0,103280.0,0.06246998]
["bitfinex","BTCUSD",1747629141814,0.7120699,103290.0,103280.0,0.06246998]
["bitfinex","BTCUSD",1747629142049,0.7120699,103290.0,103280.0,0.30858285]
["bitfinex","BTCUSD",1747629142459,0.7120699,103290.0,103280.0,0.29890072]
["bitfinex","BTCUSD",1747629142665,0.7120699,103290.0,103280.0,0.31826526]
["bitfinex","BTCUSD",1747629142864,0.70238861,103290.0,103280.0,0.30858304]
["bitfinex","BTCUSD",1747629143432,0.70238861,103290.0,103280.0,0.31826526]
["bitfinex","BTCUSD",1747629144167,0.70138861,103290.0,103280.0,0.11493471]
["bitfinex","BTCUSD",1747629144518,0.70138861,103290.0,103280.0,0.30858304]
["bitfinex","BTCUSD",1747629144728,0.70138861,103290.0,103280.0,0.09556998]
["bitfinex","BTCUSD",1747629144884,0.70138861,103290.0,103280.0,0.1052523]
["bitfinex","BTCUSD",1747629145092,0.70138861,103290.0,103280.0,0.09556998]
["bitfinex","BTCUSD",1747629149327,0.21108907,103290.0,103280.0,0.32020076]
["bitfinex","BTCUSD",1747629149531,0.01172907,103290.0,103280.0,0.31826443]
["bitfinex","BTCUSD",1747629149916,0.00204825,103290.0,103280.0,0.33280528]
["bitfinex","BTCUSD",1747629150122,0.00204825,103290.0,103280.0,0.45280528]
["bitfinex","BTCUSD",1747629150545,0.02141044,103290.0,103280.0,0.44312352]
["bitfinex","BTCUSD",1747629150749,0.03109107,103290.0,103280.0,0.46248741]
["bitfinex","BTCUSD",1747629150954,0.02140988,103290.0,103280.0,0.46248741]
["bitfinex","BTCUSD",1747629151158,0.03109098,103290.0,103280.0,0.46248741]
["bitfinex","BTCUSD",1747629151368,0.00204825,103290.0,103280.0,0.46248741]
["bitfinex","BTCUSD",1747629151776,0.00204825,103290.0,103280.0,0.46860781]
["bitfinex","BTCUSD",1747629152724,0.01172897,103290.0,103280.0,0.46860781]
["bitfinex","BTCUSD",1747629152924,0.00204825,103290.0,103280.0,0.46860781]
["bitfinex","BTCUSD",1747629153970,0.00204825,103290.0,103280.0,0.90591721]
["bitfinex","BTCUSD",1747629154844,4.825e-05,103290.0,103280.0,0.91586837]
["bitfinex","BTCUSD",1747629155413,4.825e-05,103290.0,103280.0,0.91786837]
["bitfinex","BTCUSD",1747629155588,4.825e-05,103290.0,103280.0,0.91686837]
["bitfinex","BTCUSD",1747629155985,4.825e-05,103290.0,103280.0,0.91986837]
["bitfinex","BTCUSD",1747629156197,0.01940998,103290.0,103280.0,0.88322244]
["bitfinex","BTCUSD",1747629156376,0.01940988,103290.0,103280.0,0.90258624]
["bitfinex","BTCUSD",1747629156578,0.00972897,103290.0,103280.0,0.91018624]
["bitfinex","BTCUSD",1747629156780,0.02909089,103290.0,103280.0,0.81287684]
["bitfinex","BTCUSD",1747629157095,0.23240157,103290.0,103280.0,0.57564154]
["bitfinex","BTCUSD",1747629157299,0.23240157,103290.0,103280.0,0.45733599]
["bitfinex","BTCUSD",1747629157300,0.01941008,103290.0,103280.0,0.45733599]
["bitfinex","BTCUSD",1747629157519,0.02909127,103290.0,103280.0,0.79733599]
["bitfinex","BTCUSD",1747629157732,0.23240223,103290.0,103280.0,0.79065423]
["bitfinex","BTCUSD",1747629157933,0.23240223,103290.0,103280.0,0.80033617]
["bitfinex","BTCUSD",1747629158139,0.23240214,103290.0,103280.0,0.79065423]
["bitfinex","BTCUSD",1747629158357,0.02909127,103290.0,103280.0,0.80033599]
["bitfinex","BTCUSD",1747629158957,0.03877256,103290.0,103280.0,0.80033599]
["bitfinex","BTCUSD",1747629159186,0.22272132,103290.0,103280.0,0.79065423]
["bitfinex","BTCUSD",1747629159475,0.22272132,103290.0,103280.0,0.80033599]
["bitfinex","BTCUSD",1747629159676,0.23240279,103290.0,103280.0,0.80033617]
["bitfinex","BTCUSD",1747629160098,0.23240279,103290.0,103280.0,0.81001802]
["bitfinex","BTCUSD",1747629160331,0.21304059,103290.0,103280.0,0.45004154]
["bitfinex","BTCUSD",1747629160523,0.21304059,103290.0,103280.0,0.02967156]
["bitfinex","BTCUSD",1747629160742,0.31034999,103290.0,103280.0,0.05214154]
["bitfinex","BTCUSD",1747629161369,0.31034999,103290.0,103280.0,0.04454154]
["bitfinex","BTCUSD",1747629161498,0.65034999,103290.0,103280.0,0.02207156]
["bitfinex","BTCUSD",1747629161702,0.93788161,103290.0,103280.0,0.0121204]
["bitfinex","BTCUSD",1747629161906,0.88497917,103290.0,103280.0,0.0121204]
["bitfinex","BTCUSD",1747629162117,0.31994999,103290.0,103280.0,0.0121204]
["bitfinex","BTCUSD",1747629162331,0.71062999,103290.0,103280.0,0.0091204]
["bitfinex","BTCUSD",1747629162544,0.71058999,103290.0,103280.0,0.0091204]
["bitfinex","BTCUSD",1747629162741,0.71058999,103290.0,103280.0,0.0101204]
["bitfinex","BTCUSD",1747629162942,0.71058999,103290.0,103280.0,0.0091204]
["bitfinex","BTCUSD",1747629163158,0.71058999,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747629163396,0.20333055,103280.0,103270.0,0.0697747]
["bitfinex","BTCUSD",1747629163600,0.30063995,103280.0,103270.0,0.0697747]
["bitfinex","BTCUSD",1747629164069,0.30063995,103280.0,103270.0,0.0998747]
["bitfinex","BTCUSD",1747629164256,0.70107995,103280.0,103270.0,0.0998747]
["bitfinex","BTCUSD",1747629164682,0.70107995,103280.0,103270.0,0.09833205]
["bitfinex","BTCUSD",1747629165091,0.21401231,103280.0,103270.0,0.65136517]
["bitfinex","BTCUSD",1747629165296,0.22369463,103280.0,103270.0,0.65136517]
["bitfinex","BTCUSD",1747629165453,0.22369463,103280.0,103270.0,0.44801521]
["bitfinex","BTCUSD",1747629165639,0.22369463,103280.0,103270.0,0.43833205]
["bitfinex","BTCUSD",1747629166536,0.22269463,103280.0,103270.0,0.43933205]
["bitfinex","BTCUSD",1747629166740,0.21301278,103280.0,103270.0,0.44033205]
["bitfinex","BTCUSD",1747629167345,0.21301278,103280.0,103270.0,0.45798793]
["bitfinex","BTCUSD",1747629168320,0.21301278,103280.0,103270.0,0.46767128]
["bitfinex","BTCUSD",1747629168540,0.21301278,103280.0,103270.0,0.45798793]
["bitfinex","BTCUSD",1747629169567,0.31032218,103280.0,103270.0,0.05588793]
["bitfinex","BTCUSD",1747629170175,0.31032218,103280.0,103270.0,0.06913205]
["bitfinex","BTCUSD",1747629170399,0.31032218,103280.0,103270.0,0.06813205]
["bitfinex","BTCUSD",1747629171003,0.51096218,103280.0,103270.0,0.06913205]
["bitfinex","BTCUSD",1747629171185,0.51096218,103280.0,103270.0,0.1096154]
["bitfinex","BTCUSD",1747629171419,0.41365278,103280.0,103270.0,0.29453563]
["bitfinex","BTCUSD",1747629171647,0.21301231,103280.0,103270.0,0.30328229]
["bitfinex","BTCUSD",1747629171850,0.23237685,103280.0,103270.0,0.31296536]
["bitfinex","BTCUSD",1747629172059,0.23237685,103280.0,103270.0,0.29259913]
["bitfinex","BTCUSD",1747629172247,0.21301287,103280.0,103270.0,0.09893205]
["bitfinex","BTCUSD",1747629172473,0.20333027,103280.0,103270.0,0.34898709]
["bitfinex","BTCUSD",1747629172678,0.02036416,103280.0,103270.0,0.3393044]
["bitfinex","BTCUSD",1747629172877,0.2236949,103280.0,103270.0,0.34998728]
["bitfinex","BTCUSD",1747629173085,0.23237656,103280.0,103270.0,0.3403044]
["bitfinex","BTCUSD",1747629173320,0.02904573,103280.0,103270.0,0.35966988]
["bitfinex","BTCUSD",1747629173550,0.20335893,103290.0,103280.0,0.65866489]
["bitfinex","BTCUSD",1747629173731,0.00972888,103290.0,103280.0,0.66834665]
["bitfinex","BTCUSD",1747629173890,0.00972897,103290.0,103280.0,0.67450872]
["bitfinex","BTCUSD",1747629174088,4.825e-05,103290.0,103280.0,0.67450872]
["bitfinex","BTCUSD",1747629174512,0.00972888,103290.0,103280.0,0.67450872]
["bitfinex","BTCUSD",1747629174714,0.00972888,103290.0,103280.0,0.79450872]
["bitfinex","BTCUSD",1747629174891,4.825e-05,103290.0,103280.0,0.79450872]
["bitfinex","BTCUSD",1747629175495,4.825e-05,103290.0,103280.0,0.80904957]
["bitfinex","BTCUSD",1747629175901,0.00104825,103290.0,103280.0,0.80904957]
["bitfinex","BTCUSD",1747629176921,0.00104825,103290.0,103280.0,0.85884957]
["bitfinex","BTCUSD",1747629177139,0.00104825,103290.0,103280.0,0.86853564]
["bitfinex","BTCUSD",1747629177541,0.00104825,103290.0,103280.0,0.96584504]
["bitfinex","BTCUSD",1747629178099,0.5,103300.0,103290.0,0.65414286]
["bitfinex","BTCUSD",1747629178301,0.5,103300.0,103290.0,1.62387126]
["bitfinex","BTCUSD",1747629178510,0.5,103300.0,103290.0,1.40778126]
["bitfinex","BTCUSD",1747629178713,0.5,103300.0,103290.0,1.29361226]
["bitfinex","BTCUSD",1747629178917,0.5,103300.0,103290.0,1.32011636]
["bitfinex","BTCUSD",1747629179122,0.5,103300.0,103290.0,1.29361226]
["bitfinex","BTCUSD",1747629179533,0.5,103300.0,103290.0,1.30477433]
["bitfinex","BTCUSD",1747629179945,0.47678531,103300.0,103290.0,1.30477433]
["bitfinex","BTCUSD",1747629180153,0.47678531,103300.0,103290.0,1.30877433]
["bitfinex","BTCUSD",1747629180367,0.44196336,103300.0,103290.0,1.32894833]
["bitfinex","BTCUSD",1747629181464,0.19361791,103350.0,103340.0,0.22360588]
["bitfinex","BTCUSD",1747629181682,0.32962969,103350.0,103340.0,0.2840356]
["bitfinex","BTCUSD",1747629181898,0.32009868,103350.0,103340.0,0.29528267]
["bitfinex","BTCUSD",1747629182111,0.32009868,103350.0,103340.0,0.30144474]
["bitfinex","BTCUSD",1747629182326,0.09745424,103350.0,103340.0,0.67047399]
["bitfinex","BTCUSD",1747629182544,0.00014484,103350.0,103340.0,0.67047399]
["bitfinex","BTCUSD",1747629182755,0.00114484,103350.0,103340.0,0.67047399]
["bitfinex","BTCUSD",1747629182978,0.00314484,103350.0,103340.0,0.67047399]
["bitfinex","BTCUSD",1747629183403,0.00314484,103350.0,103340.0,0.68501484]
["bitfinex","BTCUSD",1747629183642,0.00314484,103350.0,103340.0,0.78232424]
["bitfinex","BTCUSD",1747629183844,0.00214484,103350.0,103340.0,0.96394083]
["bitfinex","BTCUSD",1747629184027,0.00014484,103350.0,103340.0,0.96394083]
["bitfinex","BTCUSD",1747629184245,0.00014484,103350.0,103340.0,0.90232424]
["bitfinex","BTCUSD",1747629184450,0.00214484,103350.0,103340.0,0.91693915]
["bitfinex","BTCUSD",1747629184653,0.22256821,103380.0,103370.0,0.27529739]
["bitfinex","BTCUSD",1747629184654,0.21289469,103380.0,103370.0,0.27529739]
["bitfinex","BTCUSD",1747629184849,0.21289469,103380.0,103370.0,0.64709748]
["bitfinex","BTCUSD",1747629184850,0.33931553,103380.0,103370.0,0.64709748]
["bitfinex","BTCUSD",1747629185089,9.342e-05,103380.0,103370.0,0.6763128]
["bitfinex","BTCUSD",1747629185519,0.00976562,103380.0,103370.0,0.6763128]
["bitfinex","BTCUSD",1747629185846,9.342e-05,103380.0,103370.0,0.68247487]
["bitfinex","BTCUSD",1747629186069,9.342e-05,103380.0,103370.0,0.67280154]
["bitfinex","BTCUSD",1747629186070,0.00976562,103380.0,103370.0,0.67280154]
["bitfinex","BTCUSD",1747629186312,9.342e-05,103380.0,103370.0,0.68247487]
["bitfinex","BTCUSD",1747629186512,0.01076562,103380.0,103370.0,0.68247487]
["bitfinex","BTCUSD",1747629186836,0.00109342,103380.0,103370.0,0.80247487]
["bitfinex","BTCUSD",1747629186998,0.00309342,103380.0,103370.0,0.80247487]
["bitfinex","BTCUSD",1747629187203,0.01276572,103380.0,103370.0,0.80247487]
["bitfinex","BTCUSD",1747629187485,0.01076572,103380.0,103370.0,0.80247487]
["bitfinex","BTCUSD",1747629188004,0.00109342,103380.0,103370.0,0.80247487]
["bitfinex","BTCUSD",1747629188722,9.342e-05,103380.0,103370.0,1.01785572]
["bitfinex","BTCUSD",1747629188921,0.44424395,103420.0,103410.0,0.24281507]
["bitfinex","BTCUSD",1747629189127,0.5517051,103420.0,103410.0,0.23314511]
["bitfinex","BTCUSD",1747629189343,0.03048245,103420.0,103410.0,0.66595472]
["bitfinex","BTCUSD",1747629190230,0.03348245,103420.0,103410.0,1.09860497]
["bitfinex","BTCUSD",1747629190666,0.03648245,103420.0,103410.0,1.09860497]
["bitfinex","BTCUSD",1747629190878,0.04315101,103420.0,103410.0,0.77628513]
["bitfinex","BTCUSD",1747629191108,0.2462066,103420.0,103410.0,0.03006998]
["bitfinex","BTCUSD",1747629191322,0.2578759,103420.0,103410.0,0.03006998]
["bitfinex","BTCUSD",1747629191537,0.05182041,103420.0,103410.0,0.26678664]
["bitfinex","BTCUSD",1747629191752,0.03048245,103420.0,103410.0,0.27645632]
["bitfinex","BTCUSD",1747629191978,0.03048245,103420.0,103410.0,0.69092591]
["bitfinex","BTCUSD",1747629191979,0.03148245,103420.0,103410.0,0.69092591]
["bitfinex","BTCUSD",1747629192419,0.03048245,103420.0,103410.0,0.70546676]
["bitfinex","BTCUSD",1747629192637,0.03048245,103420.0,103410.0,0.80277616]
["bitfinex","BTCUSD",1747629192844,0.03048245,103420.0,103410.0,0.80377616]
["bitfinex","BTCUSD",1747629193235,0.03048245,103420.0,103410.0,0.80985323]
["bitfinex","BTCUSD",1747629193909,0.0401511,103420.0,103410.0,0.71254383]
["bitfinex","BTCUSD",1747629194115,0.03048245,103420.0,103410.0,0.71254383]
["bitfinex","BTCUSD",1747629194330,0.03048245,103420.0,103410.0,0.42444876]
["bitfinex","BTCUSD",1747629194331,0.2432066,103420.0,103410.0,0.42444876]
["bitfinex","BTCUSD",1747629194559,0.2432066,103420.0,103410.0,0.04537169]
["bitfinex","BTCUSD",1747629195880,0.340516,103420.0,103410.0,0.02290171]
["bitfinex","BTCUSD",1747629196109,0.340516,103420.0,103410.0,0.04537169]
["bitfinex","BTCUSD",1747629196819,0.92153741,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629197052,1.13299741,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629197287,0.93155741,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629197537,0.752476,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629197759,0.753776,103420.0,103410.0,0.02346998]
["bitfinex","BTCUSD",1747629197993,0.20307494,103410.0,103400.0,0.03006998]
["bitfinex","BTCUSD",1747629198216,0.30038434,103410.0,103400.0,0.03006998]
["bitfinex","BTCUSD",1747629198790,0.31005393,103410.0,103400.0,0.31800634]
["bitfinex","BTCUSD",1747629199041,0.2127449,103410.0,103400.0,0.08796998]
["bitfinex","BTCUSD",1747629199248,0.22241514,103410.0,103400.0,0.28540644]
["bitfinex","BTCUSD",1747629199454,0.22241514,103410.0,103400.0,0.09556998]
["bitfinex","BTCUSD",1747629199662,0.20309458,103400.0,103390.0,0.4906532]
["bitfinex","BTCUSD",1747629199868,0.21276547,103400.0,103390.0,0.72590924]
["bitfinex","BTCUSD",1747629200072,0.21276547,103400.0,103390.0,0.51312318]
["bitfinex","BTCUSD",1747629200274,0.20309458,103400.0,103390.0,0.73198567]
["bitfinex","BTCUSD",1747629200491,0.20309458,103400.0,103390.0,0.51919943]
["bitfinex","BTCUSD",1747629200689,0.19342359,103400.0,103390.0,0.49672945]
["bitfinex","BTCUSD",1747629201098,0.19342359,103400.0,103390.0,0.4333116]
["bitfinex","BTCUSD",1747629201305,0.19342359,103400.0,103390.0,0.4654536]
["bitfinex","BTCUSD",1747629201535,0.19440489,103410.0,103400.0,0.29866456]
["bitfinex","BTCUSD",1747629201734,0.29171429,103410.0,103400.0,0.09556998]
["bitfinex","BTCUSD",1747629202172,0.29071429,103410.0,103400.0,0.09556998]
["bitfinex","BTCUSD",1747629202939,0.29271429,103410.0,103400.0,0.09556998]
["bitfinex","BTCUSD",1747629203363,0.29271429,103410.0,103400.0,0.10164623]
["bitfinex","BTCUSD",1747629203787,0.29271429,103410.0,103400.0,0.30667495]
["bitfinex","BTCUSD",1747629203788,0.20507476,103410.0,103400.0,0.30667495]
["bitfinex","BTCUSD",1747629203964,0.21474481,103410.0,103400.0,0.30474081]
["bitfinex","BTCUSD",1747629204215,0.01166977,103410.0,103400.0,0.33375302]
["bitfinex","BTCUSD",1747629204436,0.002,103410.0,103400.0,0.33375302]
["bitfinex","BTCUSD",1747629204659,0.003,103410.0,103400.0,0.33375302]
["bitfinex","BTCUSD",1747629204882,0.003,103410.0,103400.0,0.64632327]
["bitfinex","BTCUSD",1747629205358,0.003,103410.0,103400.0,1.30944327]
["bitfinex","BTCUSD",1747629205588,0.002,103410.0,103400.0,1.30944327]
["bitfinex","BTCUSD",1747629205847,0.03048245,103420.0,103410.0,0.31517535]
["bitfinex","BTCUSD",1747629206102,0.03048245,103420.0,103410.0,0.47953473]
["bitfinex","BTCUSD",1747629206353,0.03048245,103420.0,103410.0,0.48561098]
["bitfinex","BTCUSD",1747629206580,0.03048245,103420.0,103410.0,0.60561098]
["bitfinex","BTCUSD",1747629207925,0.03048245,103420.0,103410.0,1.00897098]
["bitfinex","BTCUSD",1747629208603,0.03048245,103420.0,103410.0,0.60561098]
["bitfinex","BTCUSD",1747629208744,0.04015091,103420.0,103410.0,0.80817098]
["bitfinex","BTCUSD",1747629209110,0.2432066,103420.0,103410.0,0.27134623]
["bitfinex","BTCUSD",1747629209316,0.2432066,103420.0,103410.0,0.48409094]
["bitfinex","BTCUSD",1747629209519,0.2432066,103420.0,103410.0,0.48509104]
["bitfinex","BTCUSD",1747629209707,0.04982041,103420.0,103410.0,0.48509104]
["bitfinex","BTCUSD",1747629209896,0.05948897,103420.0,103410.0,0.37476063]
["bitfinex","BTCUSD",1747629210149,0.05948897,103420.0,103410.0,0.34575112]
["bitfinex","BTCUSD",1747629210368,0.2432066,103420.0,103410.0,0.01467625]
["bitfinex","BTCUSD",1747629210578,0.340516,103420.0,103410.0,0.03202623]
["bitfinex","BTCUSD",1747629211012,0.340516,103420.0,103410.0,0.04480595]
["bitfinex","BTCUSD",1747629211194,0.34353664,103420.0,103410.0,0.04480595]
["bitfinex","BTCUSD",1747629213650,0.34353664,103420.0,103410.0,0.07650595]
["bitfinex","BTCUSD",1747629213869,0.72311805,103420.0,103410.0,0.03620595]
["bitfinex","BTCUSD",1747629214096,0.73271805,103420.0,103410.0,0.13373597]
["bitfinex","BTCUSD",1747629214307,0.73271805,103420.0,103410.0,0.15620595]
["bitfinex","BTCUSD",1747629214722,0.35313664,103420.0,103410.0,0.15620595]
["bitfinex","BTCUSD",1747629215157,0.73271805,103420.0,103410.0,0.13373597]
["bitfinex","BTCUSD",1747629215376,0.73581805,103420.0,103410.0,0.13373597]
["bitfinex","BTCUSD",1747629215917,0.94065805,103420.0,103410.0,0.01373597]
["bitfinex","BTCUSD",1747629216331,0.94065805,103420.0,103410.0,0.00607625]
["bitfinex","BTCUSD",1747629217216,1.14341805,103420.0,103410.0,0.00607625]
["bitfinex","BTCUSD",1747629219634,1.14179805,103420.0,103410.0,0.00607625]
["bitfinex","BTCUSD",1747629219850,1.58608745,103420.0,103410.0,0.00607625]
["bitfinex","BTCUSD",1747629220070,0.93823635,103410.0,103400.0,0.00765972]
["bitfinex","BTCUSD",1747629220305,1.0500866,103410.0,103400.0,0.00765972]
["bitfinex","BTCUSD",1747629220527,0.20797458,103400.0,103390.0,0.01021337]
["bitfinex","BTCUSD",1747629220752,1.4102668,103400.0,103390.0,0.01021337]
["bitfinex","BTCUSD",1747629220980,1.83476765,103400.0,103390.0,0.01021337]
["bitfinex","BTCUSD",1747629221200,0.93238786,103380.0,103370.0,0.020174]
["bitfinex","BTCUSD",1747629221448,1.64985726,103380.0,103370.0,0.020174]
["bitfinex","BTCUSD",1747629222009,0.72771585,103380.0,103370.0,0.020174]
["bitfinex","BTCUSD",1747629222013,0.51531585,103380.0,103370.0,0.19109718]
["bitfinex","BTCUSD",1747629222208,0.31011585,103380.0,103370.0,0.38457691]
["bitfinex","BTCUSD",1747629222435,0.310598,103380.0,103370.0,0.19109718]
["bitfinex","BTCUSD",1747629223038,0.2132886,103380.0,103370.0,0.17092318]
["bitfinex","BTCUSD",1747629223243,0.30092542,103380.0,103370.0,0.17092318]
["bitfinex","BTCUSD",1747629223625,0.30092542,103380.0,103370.0,0.03206998]
["bitfinex","BTCUSD",1747629224029,0.30092542,103380.0,103370.0,0.06506998]
["bitfinex","BTCUSD",1747629224279,0.30092542,103380.0,103370.0,0.7185767]
["bitfinex","BTCUSD",1747629224280,0.32027096,103380.0,103370.0,0.7185767]
["bitfinex","BTCUSD",1747629224549,0.31059838,103380.0,103370.0,0.7175767]
["bitfinex","BTCUSD",1747629224754,0.31059838,103380.0,103370.0,0.84625031]
["bitfinex","BTCUSD",1747629224962,0.31159838,103380.0,103370.0,0.84625021]
["bitfinex","BTCUSD",1747629225171,0.00248215,103380.0,103370.0,0.85592354]
["bitfinex","BTCUSD",1747629225398,0.00248215,103380.0,103370.0,0.87046439]
["bitfinex","BTCUSD",1747629225990,0.01115435,103380.0,103370.0,0.87046439]
["bitfinex","BTCUSD",1747629226195,0.2142886,103380.0,103370.0,0.55586998]
["bitfinex","BTCUSD",1747629226400,0.2132886,103380.0,103370.0,0.55686998]
["bitfinex","BTCUSD",1747629226603,0.20361602,103380.0,103370.0,0.55786998]
["bitfinex","BTCUSD",1747629226848,0.20361602,103380.0,103370.0,0.77069739]
["bitfinex","BTCUSD",1747629227065,0.02949989,103380.0,103370.0,0.78037119]
["bitfinex","BTCUSD",1747629227491,0.02949989,103380.0,103370.0,0.79004452]
["bitfinex","BTCUSD",1747629227936,0.22296165,103380.0,103370.0,0.77069758]
["bitfinex","BTCUSD",1747629228144,0.21328907,103380.0,103370.0,0.21786998]
["bitfinex","BTCUSD",1747629228362,0.31059847,103380.0,103370.0,0.21786998]
["bitfinex","BTCUSD",1747629228994,0.31059847,103380.0,103370.0,0.4210235]
["bitfinex","BTCUSD",1747629228995,0.21328907,103380.0,103370.0,0.4210235]
["bitfinex","BTCUSD",1747629229257,0.20361621,103380.0,103370.0,0.42002369]
["bitfinex","BTCUSD",1747629229472,0.21328841,103380.0,103370.0,0.43837119]
["bitfinex","BTCUSD",1747629229677,0.22496127,103380.0,103370.0,0.43837119]
["bitfinex","BTCUSD",1747629229891,0.23363422,103380.0,103370.0,0.43837119]
["bitfinex","BTCUSD",1747629230099,0.23263422,103380.0,103370.0,0.4490447]
["bitfinex","BTCUSD",1747629230320,0.00048215,103380.0,103370.0,0.79871803]
["bitfinex","BTCUSD",1747629230676,0.01982693,103380.0,103370.0,0.79871803]
["bitfinex","BTCUSD",1747629230736,0.01015445,103380.0,103370.0,0.79871803]
["bitfinex","BTCUSD",1747629230905,0.00048215,103380.0,103370.0,0.91056828]
["bitfinex","BTCUSD",1747629231120,0.02950016,103380.0,103370.0,0.79391204]
["bitfinex","BTCUSD",1747629231328,0.22296183,103380.0,103370.0,0.78523843]
["bitfinex","BTCUSD",1747629231543,0.01982777,103380.0,103370.0,0.80458555]
["bitfinex","BTCUSD",1747629231745,0.00048215,103380.0,103370.0,0.81425888]
["bitfinex","BTCUSD",1747629232062,0.00048215,103380.0,103370.0,0.91156828]
["bitfinex","BTCUSD",1747629232224,0.00048215,103380.0,103370.0,0.91056828]
["bitfinex","BTCUSD",1747629232428,0.01015435,103380.0,103370.0,0.81225888]
["bitfinex","BTCUSD",1747629232643,0.00048215,103380.0,103370.0,0.82325888]
["bitfinex","BTCUSD",1747629232850,0.01015454,103380.0,103370.0,0.82325888]
["bitfinex","BTCUSD",1747629233051,0.01015435,103380.0,103370.0,0.82938695]
["bitfinex","BTCUSD",1747629233298,0.00048215,103380.0,103370.0,0.82938695]
["bitfinex","BTCUSD",1747629233654,0.00048215,103380.0,103370.0,0.81838695]
["bitfinex","BTCUSD",1747629233886,0.00048215,103380.0,103370.0,0.82238695]
["bitfinex","BTCUSD",1747629234103,0.72193964,103410.0,103400.0,0.64713527]
["bitfinex","BTCUSD",1747629234325,0.62631919,103410.0,103400.0,0.65680588]
["bitfinex","BTCUSD",1747629234526,0.02900913,103410.0,103400.0,0.67260447]
["bitfinex","BTCUSD",1747629234739,0.02900895,103410.0,103400.0,0.79260447]
["bitfinex","BTCUSD",1747629235021,0.01933908,103410.0,103400.0,0.79260447]
["bitfinex","BTCUSD",1747629235165,0.02900895,103410.0,103400.0,0.79260447]
["bitfinex","BTCUSD",1747629235367,0.01933908,103410.0,103400.0,0.79260447]
["bitfinex","BTCUSD",1747629235567,0.03000885,103410.0,103400.0,0.79260447]
["bitfinex","BTCUSD",1747629235768,0.23408379,103410.0,103400.0,0.56049805]
["bitfinex","BTCUSD",1747629235976,0.31205458,103410.0,103400.0,0.56049805]
["bitfinex","BTCUSD",1747629236250,0.31205458,103410.0,103400.0,0.78293441]
["bitfinex","BTCUSD",1747629236480,0.002,103410.0,103400.0,0.80227554]
["bitfinex","BTCUSD",1747629236670,0.002,103410.0,103400.0,0.78293451]
["bitfinex","BTCUSD",1747629236671,0.02900961,103410.0,103400.0,0.78293451]
["bitfinex","BTCUSD",1747629236933,0.23208474,103410.0,103400.0,0.57416922]
["bitfinex","BTCUSD",1747629237117,0.21274528,103410.0,103400.0,0.78493478]
["bitfinex","BTCUSD",1747629237320,0.21274528,103410.0,103400.0,0.77526389]
["bitfinex","BTCUSD",1747629237737,0.31005468,103410.0,103400.0,0.56249805]
["bitfinex","BTCUSD",1747629237952,0.31005468,103410.0,103400.0,0.7752637]
["bitfinex","BTCUSD",1747629238410,0.31005468,103410.0,103400.0,0.77326389]
["bitfinex","BTCUSD",1747629238644,0.31005468,103410.0,103400.0,0.77426389]
["bitfinex","BTCUSD",1747629238849,0.31005468,103410.0,103400.0,0.78393488]
["bitfinex","BTCUSD",1747629239058,0.31005468,103410.0,103400.0,0.78493488]
["bitfinex","BTCUSD",1747629239501,0.30038453,103410.0,103400.0,0.22449805]
["bitfinex","BTCUSD",1747629239712,0.30038453,103410.0,103400.0,0.16019805]
["bitfinex","BTCUSD",1747629239925,0.71618453,103410.0,103400.0,0.16019805]
["bitfinex","BTCUSD",1747629240357,0.30038453,103410.0,103400.0,0.15819805]
["bitfinex","BTCUSD",1747629240571,0.71614453,103410.0,103400.0,0.12812807]
["bitfinex","BTCUSD",1747629240796,0.71614453,103410.0,103400.0,0.15819805]
["bitfinex","BTCUSD",1747629241433,0.71614453,103410.0,103400.0,0.15206998]
["bitfinex","BTCUSD",1747629241652,0.71622453,103410.0,103400.0,0.15206998]
["bitfinex","BTCUSD",1747629241845,0.71622453,103410.0,103400.0,0.15106998]
["bitfinex","BTCUSD",1747629242089,0.71722453,103410.0,103400.0,0.15106998]
["bitfinex","BTCUSD",1747629242292,0.71722453,103410.0,103400.0,0.18326998]
["bitfinex","BTCUSD",1747629242477,0.71722453,103410.0,103400.0,0.15006998]
["bitfinex","BTCUSD",1747629242689,0.71822453,103410.0,103400.0,0.14246998]
["bitfinex","BTCUSD",1747629242878,0.71822453,103410.0,103400.0,0.15006998]
["bitfinex","BTCUSD",1747629243093,0.71822453,103410.0,103400.0,0.12]
["bitfinex","BTCUSD",1747629243094,1.09780594,103410.0,103400.0,0.12]
["bitfinex","BTCUSD",1747629243366,1.10740594,103410.0,103400.0,0.12]
["bitfinex","BTCUSD",1747629243558,0.20309458,103400.0,103390.0,0.03006998]
["bitfinex","BTCUSD",1747629243785,0.30040398,103400.0,103390.0,0.02246998]
["bitfinex","BTCUSD",1747629244018,0.30040398,103400.0,103390.0,0.14246998]
["bitfinex","BTCUSD",1747629244466,0.30040398,103400.0,103390.0,0.02246998]
["bitfinex","BTCUSD",1747629244952,0.6703144,103400.0,103380.0,0.12]
["bitfinex","BTCUSD",1747629245163,0.70902173,103390.0,103380.0,0.14246998]
["bitfinex","BTCUSD",1747629245377,0.2907517,103390.0,103380.0,0.18256998]
["bitfinex","BTCUSD",1747629245651,0.0973094,103390.0,103380.0,0.78682168]
["bitfinex","BTCUSD",1747629245892,0.22243665,103400.0,103390.0,0.09236998]
["bitfinex","BTCUSD",1747629246125,0.31007534,103400.0,103390.0,0.09236998]
["bitfinex","BTCUSD",1747629247013,0.30040435,103400.0,103390.0,0.09236998]
["bitfinex","BTCUSD",1747629247477,0.31007505,103400.0,103390.0,0.2954842]
["bitfinex","BTCUSD",1747629247705,0.01934094,103400.0,103390.0,0.2954843]
["bitfinex","BTCUSD",1747629247929,0.23210641,103400.0,103390.0,0.30515622]
["bitfinex","BTCUSD",1747629248152,0.03868273,103400.0,103390.0,0.32449932]
["bitfinex","BTCUSD",1747629248367,0.02901174,103400.0,103390.0,0.32449932]
["bitfinex","BTCUSD",1747629248596,0.03868246,103400.0,103390.0,0.78296323]
["bitfinex","BTCUSD",1747629249037,0.03868246,103400.0,103390.0,0.77329159]
["bitfinex","BTCUSD",1747629249038,0.23210689,103400.0,103390.0,0.77329159]
["bitfinex","BTCUSD",1747629249251,0.23210689,103400.0,103390.0,0.79263497]
["bitfinex","BTCUSD",1747629249831,0.21274491,103410.0,103400.0,0.0076]
["bitfinex","BTCUSD",1747629250044,0.31005421,103410.0,103400.0,0.09286998]
["bitfinex","BTCUSD",1747629250255,0.31005421,103410.0,103400.0,0.29596465]
["bitfinex","BTCUSD",1747629250459,0.30038434,103410.0,103400.0,0.21900535]
["bitfinex","BTCUSD",1747629250659,0.29071429,103410.0,103400.0,0.21900535]
["bitfinex","BTCUSD",1747629250871,0.29071429,103410.0,103400.0,0.18780535]
["bitfinex","BTCUSD",1747629251473,0.98911429,103410.0,103400.0,0.15620535]
["bitfinex","BTCUSD",1747629251765,0.99011429,103410.0,103400.0,0.15620535]
["bitfinex","BTCUSD",1747629251983,0.99011429,103410.0,103400.0,0.21770535]
["bitfinex","BTCUSD",1747629251984,0.99111429,103410.0,103400.0,0.21770535]
["bitfinex","BTCUSD",1747629252205,0.7977094,103410.0,103400.0,0.76080011]
["bitfinex","BTCUSD",1747629252417,0.7004,103410.0,103400.0,0.78981251]
["bitfinex","BTCUSD",1747629252714,0.71006949,103410.0,103400.0,0.78981251]
["bitfinex","BTCUSD",1747629253173,0.93248408,103410.0,103400.0,0.77047119]
["bitfinex","BTCUSD",1747629253394,0.93248408,103410.0,103400.0,0.55770535]
["bitfinex","BTCUSD",1747629253395,0.91214491,103410.0,103400.0,0.55770535]
["bitfinex","BTCUSD",1747629253617,1.00945431,103410.0,103400.0,0.53523537]
["bitfinex","BTCUSD",1747629253837,1.00945431,103410.0,103400.0,0.55770535]
["bitfinex","BTCUSD",1747629254280,1.00945431,103410.0,103400.0,0.75112894]
["bitfinex","BTCUSD",1747629254497,0.91214491,103410.0,103400.0,0.76079993]
["bitfinex","BTCUSD",1747629254715,0.91214491,103410.0,103400.0,0.77047082]
["bitfinex","BTCUSD",1747629254961,0.91214491,103410.0,103400.0,0.75112894]
["bitfinex","BTCUSD",1747629255176,0.6984,103410.0,103400.0,0.78114134]
["bitfinex","BTCUSD",1747629255386,0.9304836,103410.0,103400.0,0.76280002]
["bitfinex","BTCUSD",1747629255593,0.92081495,103410.0,103400.0,0.75312894]
["bitfinex","BTCUSD",1747629255829,0.91114471,103410.0,103400.0,0.76280002]
["bitfinex","BTCUSD",1747629256034,0.91114471,103410.0,103400.0,0.74667197]
["bitfinex","BTCUSD",1747629256495,0.91114471,103410.0,103400.0,0.73700117]
["bitfinex","BTCUSD",1747629256706,0.98663429,103410.0,103400.0,0.52423561]
["bitfinex","BTCUSD",1747629258247,1.00597411,103410.0,103400.0,0.73700108]
["bitfinex","BTCUSD",1747629258690,1.00597411,103410.0,103400.0,0.73700127]
["bitfinex","BTCUSD",1747629258947,0.99630434,103410.0,103400.0,0.73700127]
["bitfinex","BTCUSD",1747629259417,0.99630434,103410.0,103400.0,0.72733028]
["bitfinex","BTCUSD",1747629259636,0.99630434,103410.0,103400.0,0.74667216]
["bitfinex","BTCUSD",1747629259855,0.97130434,103410.0,103400.0,0.73700127]
["bitfinex","BTCUSD",1747629260070,0.69025926,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629260303,0.68058968,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629260519,0.69025908,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629260674,0.69992895,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629260890,0.709599,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629261072,0.71926924,103410.0,103400.0,0.75634277]
["bitfinex","BTCUSD",1747629261278,0.91267404,103410.0,103400.0,0.75634277]
["bitfinex","BTCUSD",1747629261497,0.69992895,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629261707,0.709599,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629262138,0.71926915,103410.0,103400.0,0.75634277]
["bitfinex","BTCUSD",1747629262354,0.71926915,103410.0,103400.0,0.76601329]
["bitfinex","BTCUSD",1747629262571,0.90300464,103410.0,103400.0,0.72733028]
["bitfinex","BTCUSD",1747629262821,0.90300464,103410.0,103400.0,0.73700108]
["bitfinex","BTCUSD",1747629263056,0.9030052,103410.0,103400.0,0.73700108]
["bitfinex","BTCUSD",1747629263279,0.89333533,103410.0,103400.0,0.72733028]
["bitfinex","BTCUSD",1747629263488,0.98097468,103410.0,103400.0,0.52423561]
["bitfinex","BTCUSD",1747629263706,0.98097468,103410.0,103400.0,0.50176563]
["bitfinex","BTCUSD",1747629263911,0.98097468,103410.0,103400.0,0.18423561]
["bitfinex","BTCUSD",1747629264139,0.98097468,103410.0,103400.0,0.15363561]
["bitfinex","BTCUSD",1747629265206,0.98097468,103410.0,103400.0,0.14603561]
["bitfinex","BTCUSD",1747629265464,1.18929468,103410.0,103400.0,0.12273561]
["bitfinex","BTCUSD",1747629266291,1.18929468,103410.0,103400.0,0.18803561]
["bitfinex","BTCUSD",1747629266497,0.98097468,103410.0,103400.0,0.39113028]
["bitfinex","BTCUSD",1747629266736,0.88366491,103410.0,103400.0,0.39113028]
["bitfinex","BTCUSD",1747629266938,0.89333496,103410.0,103400.0,0.39113028]
["bitfinex","BTCUSD",1747629267163,0.88366509,103410.0,103400.0,0.40080127]
["bitfinex","BTCUSD",1747629267370,0.88366509,103410.0,103400.0,0.39113028]
["bitfinex","BTCUSD",1747629267598,0.97130444,103410.0,103400.0,0.18803561]
["bitfinex","BTCUSD",1747629268841,0.97130444,103410.0,103400.0,0.15483561]
["bitfinex","BTCUSD",1747629269496,0.97130444,103410.0,103400.0,0.12273561]
["bitfinex","BTCUSD",1747629269722,0.97130444,103410.0,103400.0,0.09266563]
["bitfinex","BTCUSD",1747629269931,1.38686444,103410.0,103400.0,0.09266563]
["bitfinex","BTCUSD",1747629270146,1.38686444,103410.0,103400.0,0.11513561]
["bitfinex","BTCUSD",1747629270350,1.38686444,103410.0,103400.0,0.10900024]
["bitfinex","BTCUSD",1747629270576,1.38686444,103410.0,103400.0,0.10800024]
["bitfinex","BTCUSD",1747629270988,1.38798444,103410.0,103400.0,0.14010024]
["bitfinex","BTCUSD",1747629271200,1.38798444,103410.0,103400.0,0.17990024]
["bitfinex","BTCUSD",1747629271429,1.38898444,103410.0,103400.0,0.17990024]
["bitfinex","BTCUSD",1747629271631,1.38898444,103410.0,103400.0,0.11460024]
["bitfinex","BTCUSD",1747629273495,1.38882444,103410.0,103400.0,0.14610024]
["bitfinex","BTCUSD",1747629273736,1.38882444,103410.0,103400.0,0.17890024]
["bitfinex","BTCUSD",1747629274179,1.38870444,103410.0,103400.0,0.17890024]
["bitfinex","BTCUSD",1747629274420,0.97330444,103410.0,103400.0,0.17890024]
["bitfinex","BTCUSD",1747629274636,0.96363429,103410.0,103400.0,0.17890024]
["bitfinex","BTCUSD",1747629275011,0.96363429,103410.0,103400.0,0.18504965]
["bitfinex","BTCUSD",1747629275432,0.97330397,103410.0,103400.0,0.18504965]
["bitfinex","BTCUSD",1747629275679,0.69225908,103410.0,103400.0,0.73781512]
["bitfinex","BTCUSD",1747629275881,0.91467423,103410.0,103400.0,0.7474862]
["bitfinex","BTCUSD",1747629276304,0.88566528,103410.0,103400.0,0.52504965]
["bitfinex","BTCUSD",1747629276519,0.98197468,103410.0,103400.0,0.52504965]
["bitfinex","BTCUSD",1747629276733,0.98197468,103410.0,103400.0,0.52604965]
["bitfinex","BTCUSD",1747629276941,0.97230406,103410.0,103400.0,0.73881494]
["bitfinex","BTCUSD",1747629277148,1.00131384,103410.0,103400.0,0.72914423]
["bitfinex","BTCUSD",1747629277350,1.00031384,103410.0,103400.0,0.72914432]
["bitfinex","BTCUSD",1747629277553,1.00031384,103410.0,103400.0,0.73881521]
["bitfinex","BTCUSD",1747629277791,0.90300426,103410.0,103400.0,0.73981521]
["bitfinex","BTCUSD",1747629277966,0.90300426,103410.0,103400.0,0.73981531]
["bitfinex","BTCUSD",1747629278531,0.90300426,103410.0,103400.0,0.73014432]
["bitfinex","BTCUSD",1747629279096,0.9809744,103410.0,103400.0,0.52704965]
["bitfinex","BTCUSD",1747629279261,0.97130444,103410.0,103400.0,0.52704965]
["bitfinex","BTCUSD",1747629279422,0.97130444,103410.0,103400.0,0.15424965]
["bitfinex","BTCUSD",1747629280023,0.97130444,103410.0,103400.0,0.18654965]
["bitfinex","BTCUSD",1747629280460,0.97130444,103410.0,103400.0,0.18454965]
["bitfinex","BTCUSD",1747629280663,1.18182444,103410.0,103400.0,0.18454965]
["bitfinex","BTCUSD",1747629281479,0.67292,103410.0,103400.0,0.38764432]
["bitfinex","BTCUSD",1747629281679,0.67292,103410.0,103400.0,0.40698601]
["bitfinex","BTCUSD",1747629282211,0.68258949,103410.0,103400.0,0.41665672]
["bitfinex","BTCUSD",1747629282409,0.68258949,103410.0,103400.0,0.76632724]
["bitfinex","BTCUSD",1747629282677,0.67292,103410.0,103400.0,0.76632724]
["bitfinex","BTCUSD",1747629283095,0.68258959,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629283320,0.68258949,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629283494,0.67292,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629283798,0.68258949,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629284034,0.67292,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629284260,0.68258959,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629285813,0.70192923,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629285988,0.70192914,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629286372,0.70192923,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629286744,0.71159928,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629286945,0.04067928,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629287721,0.02133927,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629288024,0.02133908,103410.0,103400.0,0.77656307]
["bitfinex","BTCUSD",1747629288215,0.002,103410.0,103400.0,0.78425475]
["bitfinex","BTCUSD",1747629288844,0.00302027,103430.0,103420.0,0.66890381]
["bitfinex","BTCUSD",1747629288966,0.01932664,103480.0,103470.0,0.23509152]
["bitfinex","BTCUSD",1747629289172,0.31226041,103480.0,103470.0,0.03006998]
["bitfinex","BTCUSD",1747629289481,0.31005516,103480.0,103470.0,0.03949031]
["bitfinex","BTCUSD",1747629289719,0.31005516,103480.0,103470.0,0.03621939]
["bitfinex","BTCUSD",1747629289927,0.31005516,103480.0,103470.0,0.04589532]
["bitfinex","BTCUSD",1747629290496,0.31405516,103480.0,103470.0,0.04589532]
["bitfinex","BTCUSD",1747629290699,0.31405516,103480.0,103470.0,0.0604354]
["bitfinex","BTCUSD",1747629291134,0.52257516,103480.0,103470.0,0.0927354]
["bitfinex","BTCUSD",1747629291545,0.52257516,103480.0,103470.0,0.08658599]
["bitfinex","BTCUSD",1747629291747,0.51291184,103480.0,103470.0,0.08658599]
["bitfinex","BTCUSD",1747629291958,0.51591184,103480.0,103470.0,0.05428599]
["bitfinex","BTCUSD",1747629292173,0.30739184,103480.0,103470.0,0.05428599]
["bitfinex","BTCUSD",1747629292378,0.30739184,103480.0,103470.0,0.28954327]
["bitfinex","BTCUSD",1747629292581,0.30739184,103480.0,103470.0,0.09625062]
["bitfinex","BTCUSD",1747629292782,0.30739184,103480.0,103470.0,0.08658599]
["bitfinex","BTCUSD",1747629293034,0.30439184,103480.0,103470.0,0.08658599]
["bitfinex","BTCUSD",1747629293243,0.49928824,103480.0,103470.0,0.05428599]
["bitfinex","BTCUSD",1747629293594,0.50228824,103480.0,103470.0,0.05428599]
["bitfinex","BTCUSD",1747629293803,0.50228824,103480.0,103470.0,0.03701006]
["bitfinex","BTCUSD",1747629294418,0.19329274,103470.0,103460.0,0.03006998]
["bitfinex","BTCUSD",1747629294646,0.29295217,103470.0,103460.0,0.03006998]
["bitfinex","BTCUSD",1747629294819,0.29060214,103470.0,103460.0,0.04434623]
["bitfinex","BTCUSD",1747629296505,0.10697385,103470.0,103460.0,0.31152322]
["bitfinex","BTCUSD",1747629296704,0.1263019,103470.0,103460.0,0.34051879]
["bitfinex","BTCUSD",1747629297002,0.11763745,103470.0,103460.0,0.34663343]
["bitfinex","BTCUSD",1747629297239,0.10797328,103470.0,103460.0,0.34663343]
["bitfinex","BTCUSD",1747629297447,0.001,103470.0,103460.0,0.68663343]
["bitfinex","BTCUSD",1747629297648,0.001,103470.0,103460.0,0.88564667]
["bitfinex","BTCUSD",1747629299297,0.001,103470.0,103460.0,0.95864667]
["bitfinex","BTCUSD",1747629299459,0.001,103470.0,103460.0,0.88109347]
["bitfinex","BTCUSD",1747629299660,0.01066388,103470.0,103460.0,0.69924322]
["bitfinex","BTCUSD",1747629300066,0.01932786,103470.0,103460.0,0.69924322]
["bitfinex","BTCUSD",1747629300479,0.02899203,103470.0,103460.0,0.67977324]
["bitfinex","BTCUSD",1747629300653,0.23194987,103470.0,103460.0,0.6702002]
["bitfinex","BTCUSD",1747629300859,0.23194978,103470.0,103460.0,0.68746549]
["bitfinex","BTCUSD",1747629301171,0.01932795,103470.0,103460.0,0.70026915]
["bitfinex","BTCUSD",1747629301595,0.02899221,103470.0,103460.0,0.70026915]
["bitfinex","BTCUSD",1747629301831,0.2319494,103470.0,103460.0,0.69060424]
["bitfinex","BTCUSD",1747629302037,0.21262145,103470.0,103460.0,0.45549236]
["bitfinex","BTCUSD",1747629302218,0.30993085,103470.0,103460.0,0.11549236]
["bitfinex","BTCUSD",1747629302635,0.30993085,103470.0,103460.0,0.45549236]
["bitfinex","BTCUSD",1747629302846,0.30993085,103470.0,103460.0,0.47796234]
["bitfinex","BTCUSD",1747629303050,0.30993085,103470.0,103460.0,0.47496234]
["bitfinex","BTCUSD",1747629303259,0.10697357,103470.0,103460.0,0.66527376]
["bitfinex","BTCUSD",1747629303466,0.00966388,103470.0,103460.0,0.69526933]
["bitfinex","BTCUSD",1747629303614,0.21274982,103480.0,103470.0,0.2426917]
["bitfinex","BTCUSD",1747629303819,0.31005922,103480.0,103470.0,0.09416998]
["bitfinex","BTCUSD",1747629304022,0.3003959,103480.0,103470.0,0.09416998]
["bitfinex","BTCUSD",1747629305020,0.3003959,103480.0,103470.0,0.03006998]
["bitfinex","BTCUSD",1747629305467,0.2907323,103480.0,103470.0,0.0076]
["bitfinex","BTCUSD",1747629305671,0.20295719,103470.0,103460.0,0.08585602]
["bitfinex","BTCUSD",1747629305848,0.30026659,103470.0,103460.0,0.08585602]
["bitfinex","BTCUSD",1747629306076,0.30026659,103470.0,103460.0,0.11805602]
["bitfinex","BTCUSD",1747629306335,0.0973094,103470.0,103460.0,0.68036301]
["bitfinex","BTCUSD",1747629306538,0.32925889,103470.0,103460.0,0.66103291]
["bitfinex","BTCUSD",1747629306742,0.32925889,103470.0,103460.0,0.45805602]
["bitfinex","BTCUSD",1747629306954,0.3195951,103470.0,103460.0,0.45905602]
["bitfinex","BTCUSD",1747629307133,0.30993103,103470.0,103460.0,0.45905602]
["bitfinex","BTCUSD",1747629307385,0.30026668,103470.0,103460.0,0.43658604]
["bitfinex","BTCUSD",1747629307590,0.30026668,103470.0,103460.0,0.43758604]
["bitfinex","BTCUSD",1747629307945,0.30026668,103470.0,103460.0,0.44369649]
["bitfinex","BTCUSD",1747629308583,0.30026668,103470.0,103460.0,0.37959649]
["bitfinex","BTCUSD",1747629308784,0.30026668,103470.0,103460.0,0.06206647]
["bitfinex","BTCUSD",1747629308985,0.30026668,103470.0,103460.0,0.12656647]
["bitfinex","BTCUSD",1747629309562,0.29060214,103470.0,103460.0,0.12656647]
["bitfinex","BTCUSD",1747629310835,0.29060214,103470.0,103460.0,0.03959649]
["bitfinex","BTCUSD",1747629311244,1.17256214,103470.0,103460.0,0.05245668]
["bitfinex","BTCUSD",1747629311828,1.17256214,103470.0,103460.0,0.05045668]
["bitfinex","BTCUSD",1747629312266,1.17356214,103470.0,103460.0,0.05045668]
["bitfinex","BTCUSD",1747629314417,1.17356214,103470.0,103460.0,0.06000739]
["bitfinex","BTCUSD",1747629315068,1.17658122,103470.0,103460.0,0.06000739]
["bitfinex","BTCUSD",1747629315281,0.96554122,103470.0,103460.0,0.06000739]
["bitfinex","BTCUSD",1747629315496,1.17658122,103470.0,103460.0,0.06000739]
["bitfinex","BTCUSD",1747629316127,0.96554122,103470.0,103460.0,0.06000739]
["bitfinex","BTCUSD",1747629316341,0.98487002,103470.0,103460.0,0.12340739]
["bitfinex","BTCUSD",1747629317404,0.98487002,103470.0,103460.0,0.0203867]
["bitfinex","BTCUSD",1747629317572,0.98487002,103470.0,103460.0,0.02858043]
["bitfinex","BTCUSD",1747629317785,0.98487002,103470.0,103460.0,0.00611045]
["bitfinex","BTCUSD",1747629317993,0.98737002,103470.0,103460.0,0.00611045]
["bitfinex","BTCUSD",1747629318522,0.31645002,103470.0,103460.0,0.00611045]
["bitfinex","BTCUSD",1747629318770,0.32605002,103470.0,103460.0,0.00611045]
["bitfinex","BTCUSD",1747629319011,0.70422505,103470.0,103460.0,0.00611045]
["bitfinex","BTCUSD",1747629319220,1.0587659,103470.0,103460.0,0.00611045]
["bitfinex","BTCUSD",1747629319682,0.19331142,103460.0,103440.0,0.03016166]
["bitfinex","BTCUSD",1747629319940,0.71334954,103450.0,103440.0,0.03016166]
["bitfinex","BTCUSD",1747629320153,0.72066582,103450.0,103440.0,0.03016166]
["bitfinex","BTCUSD",1747629320363,0.7236849,103450.0,103440.0,0.03016166]
["bitfinex","BTCUSD",1747629321048,0.7236849,103450.0,103440.0,0.03630216]
["bitfinex","BTCUSD",1747629321735,0.7246849,103450.0,103440.0,0.01383218]
["bitfinex","BTCUSD",1747629321970,0.59531667,103450.0,103440.0,0.01383218]
["bitfinex","BTCUSD",1747629322144,0.59531667,103450.0,103440.0,0.03630216]
["bitfinex","BTCUSD",1747629322344,0.59531667,103450.0,103440.0,0.01383218]
["bitfinex","BTCUSD",1747629322975,0.59531667,103450.0,103440.0,0.02246998]
["bitfinex","BTCUSD",1747629323415,0.21270357,103430.0,103420.0,0.15816382]
["bitfinex","BTCUSD",1747629323649,0.52057297,103430.0,103420.0,0.1030806]
["bitfinex","BTCUSD",1747629323856,0.52057297,103430.0,103420.0,0.09346998]
["bitfinex","BTCUSD",1747629324568,0.51917297,103430.0,103420.0,0.099604]
["bitfinex","BTCUSD",1747629324788,0.51931765,103430.0,103420.0,0.12015317]
["bitfinex","BTCUSD",1747629325439,0.51939765,103430.0,103420.0,0.12015317]
["bitfinex","BTCUSD",1747629325879,0.30875765,103430.0,103420.0,0.32320866]
["bitfinex","BTCUSD",1747629326100,0.11539016,103430.0,103420.0,0.33287768]
["bitfinex","BTCUSD",1747629326310,0.1167896,103430.0,103420.0,0.34921526]
["bitfinex","BTCUSD",1747629326521,0.13612615,103430.0,103420.0,0.34621526]
["bitfinex","BTCUSD",1747629326730,0.13612615,103430.0,103420.0,0.33754661]
["bitfinex","BTCUSD",1747629326911,0.13612615,103430.0,103420.0,0.33854661]
["bitfinex","BTCUSD",1747629327130,0.13612615,103430.0,103420.0,0.34821545]
["bitfinex","BTCUSD",1747629327337,0.31982602,103430.0,103420.0,0.31920866]
["bitfinex","BTCUSD",1747629327489,0.31982602,103430.0,103420.0,0.32887778]
["bitfinex","BTCUSD",1747629328096,0.31982602,103430.0,103420.0,0.12582247]
["bitfinex","BTCUSD",1747629328302,0.31015812,103430.0,103420.0,0.12582247]
["bitfinex","BTCUSD",1747629328520,0.30048994,103430.0,103420.0,0.09368319]
["bitfinex","BTCUSD",1747629328765,0.30048994,103430.0,103420.0,0.11615317]
["bitfinex","BTCUSD",1747629328938,0.30048994,103430.0,103420.0,0.31920848]
["bitfinex","BTCUSD",1747629329178,0.30048994,103430.0,103420.0,0.31920866]
["bitfinex","BTCUSD",1747629330072,0.31015803,103430.0,103420.0,0.31920866]
["bitfinex","BTCUSD",1747629330261,0.31015803,103430.0,103420.0,0.33854662]
["bitfinex","BTCUSD",1747629330559,0.31015803,103430.0,103420.0,0.31920866]
["bitfinex","BTCUSD",1747629330759,0.31015803,103430.0,103420.0,0.33854699]
["bitfinex","BTCUSD",1747629330982,0.31015803,103430.0,103420.0,0.35788475]
["bitfinex","BTCUSD",1747629331265,0.31015803,103430.0,103420.0,0.34821601]
["bitfinex","BTCUSD",1747629332751,0.30048994,103430.0,103420.0,0.09880319]
["bitfinex","BTCUSD",1747629332968,0.29082157,103430.0,103420.0,0.10137487]
["bitfinex","BTCUSD",1747629333178,0.29082157,103430.0,103420.0,0.03829568]
["bitfinex","BTCUSD",1747629333434,0.29082157,103430.0,103420.0,0.04589568]
["bitfinex","BTCUSD",1747629334040,0.29082157,103430.0,103420.0,0.04389568]
["bitfinex","BTCUSD",1747629335779,0.29082157,103430.0,103420.0,0.29965949]
["bitfinex","BTCUSD",1747629336023,0.11679007,103430.0,103420.0,0.31899698]
["bitfinex","BTCUSD",1747629336238,0.14579434,103430.0,103420.0,0.31899707]
["bitfinex","BTCUSD",1747629336472,0.31982631,103430.0,103420.0,0.2996594]
["bitfinex","BTCUSD",1747629336674,0.31015822,103430.0,103420.0,0.2996594]
["bitfinex","BTCUSD",1747629337085,0.30048994,103430.0,103420.0,0.28999019]
["bitfinex","BTCUSD",1747629337291,0.30048994,103430.0,103420.0,0.097604]
["bitfinex","BTCUSD",1747629337499,0.30048994,103430.0,103420.0,0.10827321]
["bitfinex","BTCUSD",1747629339252,0.29082157,103430.0,103420.0,0.098604]
["bitfinex","BTCUSD",1747629343410,0.29082157,103430.0,103420.0,0.00813402]
["bitfinex","BTCUSD",1747629343589,0.29082157,103430.0,103420.0,0.030604]
["bitfinex","BTCUSD",1747629344271,0.98922157,103430.0,103420.0,0.029604]
["bitfinex","BTCUSD",1747629345769,0.98922157,103430.0,103420.0,0.059404]
["bitfinex","BTCUSD",1747629345770,1.20106157,103430.0,103420.0,0.059404]
["bitfinex","BTCUSD",1747629345974,0.98922157,103430.0,103420.0,0.100004]
["bitfinex","BTCUSD",1747629346204,0.99888929,103430.0,103420.0,0.100004]
["bitfinex","BTCUSD",1747629346460,1.00855709,103430.0,103420.0,0.440004]
["bitfinex","BTCUSD",1747629346683,1.00855765,103430.0,103420.0,0.440004]
["bitfinex","BTCUSD",1747629347296,1.00855765,103430.0,103420.0,0.45793151]
["bitfinex","BTCUSD",1747629347754,1.00855765,103430.0,103420.0,0.45893151]
["bitfinex","BTCUSD",1747629347961,0.31015765,103430.0,103420.0,0.45893151]
["bitfinex","BTCUSD",1747629348822,0.31015765,103430.0,103420.0,0.45993151]
["bitfinex","BTCUSD",1747629349247,0.31982602,103430.0,103420.0,0.45993151]
["bitfinex","BTCUSD",1747629349883,0.31015812,103430.0,103420.0,0.45993151]
["bitfinex","BTCUSD",1747629351221,0.00014468,103430.0,103420.0,0.66496398]
["bitfinex","BTCUSD",1747629351443,0.20317989,103430.0,103420.0,0.65529514]
["bitfinex","BTCUSD",1747629351686,0.20317989,103430.0,103420.0,0.674633]
["bitfinex","BTCUSD",1747629351890,0.20317989,103430.0,103420.0,0.67463309]
["bitfinex","BTCUSD",1747629352099,0.19351217,103430.0,103420.0,0.67463309]
["bitfinex","BTCUSD",1747629352299,0.21284751,103430.0,103420.0,0.67463309]
["bitfinex","BTCUSD",1747629352505,0.21284742,103430.0,103420.0,0.68430193]
["bitfinex","BTCUSD",1747629352712,0.21284742,103430.0,103420.0,0.67463309]
["bitfinex","BTCUSD",1747629352914,0.21284742,103430.0,103420.0,0.68430193]
["bitfinex","BTCUSD",1747629353123,0.21284742,103430.0,103420.0,0.74463309]
["bitfinex","BTCUSD",1747629353503,0.2031797,103430.0,103420.0,0.75430193]
["bitfinex","BTCUSD",1747629353707,0.17999028,103430.0,103420.0,0.74463309]
["bitfinex","BTCUSD",1747629353930,0.17999028,103430.0,103420.0,0.75373475]
["bitfinex","BTCUSD",1747629354146,0.189658,103430.0,103420.0,0.7440661]
["bitfinex","BTCUSD",1747629354342,0.17999028,103430.0,103420.0,0.7440661]
["bitfinex","BTCUSD",1747629354559,0.21269813,103440.0,103430.0,0.29827412]
["bitfinex","BTCUSD",1747629354763,0.20303126,103440.0,103430.0,0.29827393]
["bitfinex","BTCUSD",1747629354972,0.2223651,103440.0,103430.0,0.28860584]
["bitfinex","BTCUSD",1747629355173,0.23203235,103440.0,103430.0,0.10137237]
["bitfinex","BTCUSD",1747629355398,0.24169979,103440.0,103430.0,0.091704]
["bitfinex","BTCUSD",1747629355590,0.24169969,103440.0,103430.0,0.091704]
["bitfinex","BTCUSD",1747629356014,0.2320331,103440.0,103430.0,0.091704]
["bitfinex","BTCUSD",1747629356581,0.2320331,103440.0,103430.0,0.431704]
["bitfinex","BTCUSD",1747629356793,0.2320331,103440.0,103430.0,0.44195224]
["bitfinex","BTCUSD",1747629357197,0.21269926,103440.0,103430.0,0.10195224]
["bitfinex","BTCUSD",1747629357556,0.31000866,103440.0,103430.0,0.10195224]
["bitfinex","BTCUSD",1747629358365,0.31000866,103440.0,103430.0,0.07095224]
["bitfinex","BTCUSD",1747629359007,0.31000866,103440.0,103430.0,0.10235224]
["bitfinex","BTCUSD",1747629359879,0.31000866,103440.0,103430.0,0.092104]
["bitfinex","BTCUSD",1747629360093,0.31000866,103440.0,103430.0,0.06963402]
["bitfinex","BTCUSD",1747629360300,0.31000866,103440.0,103430.0,0.092104]
["bitfinex","BTCUSD",1747629360680,0.31000866,103440.0,103430.0,0.06963402]
["bitfinex","BTCUSD",1747629360895,0.31000866,103440.0,103430.0,0.028604]
["bitfinex","BTCUSD",1747629361099,0.74549573,103440.0,103430.0,0.028604]
["bitfinex","BTCUSD",1747629361513,0.74851504,103440.0,103430.0,0.028604]
["bitfinex","BTCUSD",1747629361716,1.29975504,103440.0,103430.0,0.00613402]
["bitfinex","BTCUSD",1747629361940,1.31185504,103440.0,103430.0,0.00613402]
["bitfinex","BTCUSD",1747629362143,1.07550797,103440.0,103430.0,0.00613402]
["bitfinex","BTCUSD",1747629362351,0.31302797,103440.0,103430.0,0.00613402]
["bitfinex","BTCUSD",1747629362484,0.52426797,103440.0,103430.0,0.00613402]
["bitfinex","BTCUSD",1747629362708,0.73550797,103440.0,103430.0,0.00613402]
["bitfinex","BTCUSD",1747629363559,0.73574797,103440.0,103430.0,0.02246998]
["bitfinex","BTCUSD",1747629363763,0.73574797,103440.0,103430.0,0.05316998]
["bitfinex","BTCUSD",1747629364641,0.73774797,103440.0,103430.0,0.059304]
["bitfinex","BTCUSD",1747629364843,0.73974797,103440.0,103430.0,0.028604]
["bitfinex","BTCUSD",1747629365050,0.96399504,103440.0,103430.0,0.00613402]
["bitfinex","BTCUSD",1747629365279,0.96399504,103440.0,103430.0,0.028604]
["bitfinex","BTCUSD",1747629365887,0.73974797,103440.0,103430.0,0.028604]
["bitfinex","BTCUSD",1747629366231,0.73974797,103440.0,103430.0,0.02246998]
["bitfinex","BTCUSD",1747629366637,0.52850797,103440.0,103430.0,0.05346998]
["bitfinex","BTCUSD",1747629366863,0.74018797,103440.0,103430.0,0.08606998]
["bitfinex","BTCUSD",1747629368207,0.31702797,103440.0,103430.0,0.08606998]
["bitfinex","BTCUSD",1747629368417,0.52886797,103440.0,103430.0,0.08606998]
["bitfinex","BTCUSD",1747629368629,0.31702797,103440.0,103430.0,0.08606998]
["bitfinex","BTCUSD",1747629368837,0.31400866,103440.0,103430.0,0.08606998]
["bitfinex","BTCUSD",1747629369259,0.21669833,103440.0,103430.0,0.10106998]
["bitfinex","BTCUSD",1747629369468,0.23603292,103440.0,103430.0,0.11489683]
["bitfinex","BTCUSD",1747629369958,0.22636623,103440.0,103430.0,0.11489683]
["bitfinex","BTCUSD",1747629370645,0.22436623,103440.0,103430.0,0.11489683]
["bitfinex","BTCUSD",1747629370865,0.22236623,103440.0,103430.0,0.11489683]
["bitfinex","BTCUSD",1747629371093,0.31000866,103440.0,103430.0,0.09242685]
["bitfinex","BTCUSD",1747629371763,0.31000866,103440.0,103430.0,0.11489683]
["bitfinex","BTCUSD",1747629372887,0.31000866,103440.0,103430.0,0.09242685]
["bitfinex","BTCUSD",1747629373179,0.31000866,103440.0,103430.0,0.11489683]
["bitfinex","BTCUSD",1747629374933,0.22236547,103440.0,103430.0,0.45489683]
["bitfinex","BTCUSD",1747629375153,0.06698163,103450.0,103440.0,0.62838622]
["bitfinex","BTCUSD",1747629375386,0.00301975,103450.0,103440.0,0.6573874]
["bitfinex","BTCUSD",1747629375822,0.22230672,103460.0,103450.0,0.06802]
["bitfinex","BTCUSD",1747629376028,0.32928122,103460.0,103450.0,0.42536998]
["bitfinex","BTCUSD",1747629376237,0.31961668,103460.0,103450.0,0.42536998]
["bitfinex","BTCUSD",1747629376704,0.22230728,103460.0,103450.0,0.43502316]
["bitfinex","BTCUSD",1747629376992,0.42828138,103470.0,103460.0,0.08746998]
["bitfinex","BTCUSD",1747629377228,0.52573065,103470.0,103460.0,0.08746998]
["bitfinex","BTCUSD",1747629377625,0.5227109,103470.0,103460.0,0.08746998]
["bitfinex","BTCUSD",1747629378129,0.3100709,103470.0,103460.0,0.08746998]
["bitfinex","BTCUSD",1747629378599,0.3140709,103470.0,103460.0,0.08746998]
["bitfinex","BTCUSD",1747629378816,1.0124709,103470.0,103460.0,0.08746998]
["bitfinex","BTCUSD",1747629379024,0.9151615,103470.0,103460.0,0.08746998]
["bitfinex","BTCUSD",1747629380097,0.89583261,103470.0,103460.0,0.6207814]
["bitfinex","BTCUSD",1747629380310,0.89583261,103470.0,103460.0,0.64977697]
["bitfinex","BTCUSD",1747629380311,0.70253987,103470.0,103460.0,0.64977697]
["bitfinex","BTCUSD",1747629380494,0.70253987,103470.0,103460.0,0.69947697]
["bitfinex","BTCUSD",1747629380779,0.71264855,103500.0,103490.0,0.08606998]
["bitfinex","BTCUSD",1747629380986,1.02279993,103500.0,103490.0,0.42606998]
["bitfinex","BTCUSD",1747629381196,0.82010176,103500.0,103490.0,0.42606998]
["bitfinex","BTCUSD",1747629381626,0.81044049,103500.0,103490.0,0.42606998]
["bitfinex","BTCUSD",1747629381846,0.80077894,103500.0,103490.0,0.42606998]
["bitfinex","BTCUSD",1747629382283,0.80277894,103500.0,103490.0,0.42606998]
["bitfinex","BTCUSD",1747629382487,0.80477894,103500.0,103490.0,0.42606998]
["bitfinex","BTCUSD",1747629383802,0.81444049,103500.0,103490.0,0.42606998]
["bitfinex","BTCUSD",1747629384717,0.81444049,103500.0,103490.0,0.44045456]
["bitfinex","BTCUSD",1747629387094,0.81444049,103500.0,103490.0,0.41798458]
["bitfinex","BTCUSD",1747629387295,0.81444049,103500.0,103490.0,0.02246998]
["bitfinex","BTCUSD",1747629389832,0.20291796,103490.0,103480.0,0.06756582]
["bitfinex","BTCUSD",1747629390034,0.30022736,103490.0,103480.0,0.09856582]
["bitfinex","BTCUSD",1747629390276,0.51178736,103490.0,103480.0,0.09856582]
["bitfinex","BTCUSD",1747629390689,0.51178736,103490.0,103480.0,0.02246998]
["bitfinex","BTCUSD",1747629390903,0.30022736,103490.0,103480.0,0.05396998]
["bitfinex","BTCUSD",1747629391104,0.51186736,103490.0,103480.0,0.08606998]
["bitfinex","BTCUSD",1747629391307,0.30022736,103490.0,103480.0,0.08606998]
["bitfinex","BTCUSD",1747629392605,0.22224292,103490.0,103480.0,0.08606998]
["bitfinex","BTCUSD",1747629392812,0.21258062,103490.0,103480.0,0.08606998]
["bitfinex","BTCUSD",1747629393016,0.21258062,103490.0,103480.0,0.10059702]
["bitfinex","BTCUSD",1747629393232,0.21094062,103490.0,103480.0,0.10059702]
["bitfinex","BTCUSD",1747629393863,0.21094062,103490.0,103480.0,0.11026072]
["bitfinex","BTCUSD",1747629394064,0.21094062,103490.0,103480.0,0.10059702]
["bitfinex","BTCUSD",1747629394898,0.20127814,103490.0,103480.0,0.10059702]
["bitfinex","BTCUSD",1747629396666,0.19161538,103490.0,103480.0,0.10059702]
["bitfinex","BTCUSD",1747629397302,0.29127481,103490.0,103480.0,0.10059702]
["bitfinex","BTCUSD",1747629397482,0.28892478,103490.0,103480.0,0.10059702]
["bitfinex","BTCUSD",1747629397691,0.28892478,103490.0,103480.0,0.04602704]
["bitfinex","BTCUSD",1747629397934,0.20293757,103480.0,103470.0,0.05246998]
["bitfinex","BTCUSD",1747629398108,0.20295719,103470.0,103460.0,0.0646]
["bitfinex","BTCUSD",1747629398313,0.2029768,103460.0,103450.0,0.00965318]
["bitfinex","BTCUSD",1747629398524,0.2029768,103460.0,103450.0,0.09432316]
["bitfinex","BTCUSD",1747629398666,0.2029768,103460.0,103450.0,0.08466998]
["bitfinex","BTCUSD",1747629399270,0.2029768,103460.0,103450.0,0.09436518]
["bitfinex","BTCUSD",1747629399513,0.21264209,103460.0,103450.0,0.43636518]
["bitfinex","BTCUSD",1747629399714,0.21264209,103460.0,103450.0,0.43650505]
["bitfinex","BTCUSD",1747629400099,0.2029768,103460.0,103450.0,0.43650505]
["bitfinex","BTCUSD",1747629400283,0.2029768,103460.0,103450.0,0.45126795]
["bitfinex","BTCUSD",1747629400485,0.2029768,103460.0,103450.0,0.43079797]
["bitfinex","BTCUSD",1747629400486,0.3002862,103460.0,103450.0,0.43079797]
["bitfinex","BTCUSD",1747629401656,0.3002862,103460.0,103450.0,0.45326795]
["bitfinex","BTCUSD",1747629403268,0.2029768,103460.0,103450.0,0.45326795]
["bitfinex","BTCUSD",1747629403446,0.2126419,103460.0,103450.0,0.45326795]
["bitfinex","BTCUSD",1747629404703,0.2126419,103460.0,103450.0,0.46707339]
["bitfinex","BTCUSD",1747629405153,0.23192698,103480.0,103470.0,0.08706998]
["bitfinex","BTCUSD",1747629405363,0.22226468,103480.0,103470.0,0.08706998]
["bitfinex","BTCUSD",1747629405569,0.21260136,103480.0,103470.0,0.08706998]
["bitfinex","BTCUSD",1747629405779,0.20293776,103480.0,103470.0,0.08706998]
["bitfinex","BTCUSD",1747629405997,0.30024716,103480.0,103470.0,0.0646]
["bitfinex","BTCUSD",1747629406209,0.20295719,103470.0,103460.0,0.42706998]
["bitfinex","BTCUSD",1747629406391,0.30026659,103470.0,103460.0,0.42706998]
["bitfinex","BTCUSD",1747629407037,0.30026659,103470.0,103460.0,0.08706998]
["bitfinex","BTCUSD",1747629407245,0.2029768,103460.0,103450.0,0.4026679]
["bitfinex","BTCUSD",1747629407424,0.2029768,103460.0,103450.0,0.4326679]
["bitfinex","BTCUSD",1747629407676,0.3002862,103460.0,103450.0,0.46127707]
["bitfinex","BTCUSD",1747629408382,0.3002862,103460.0,103450.0,0.43880709]
["bitfinex","BTCUSD",1747629408804,0.3002862,103460.0,103450.0,0.46127707]
["bitfinex","BTCUSD",1747629409432,0.3002862,103460.0,103450.0,0.44180709]
["bitfinex","BTCUSD",1747629409653,0.3002862,103460.0,103450.0,0.12127707]
["bitfinex","BTCUSD",1747629409863,0.3002862,103460.0,103450.0,0.06880709]
["bitfinex","BTCUSD",1747629410024,0.3002862,103460.0,103450.0,0.09327707]
["bitfinex","BTCUSD",1747629410655,0.3002862,103460.0,103450.0,0.06287707]
["bitfinex","BTCUSD",1747629411535,0.3002862,103460.0,103450.0,0.05520714]
["bitfinex","BTCUSD",1747629411955,1.22293327,103460.0,103450.0,0.03074904]
["bitfinex","BTCUSD",1747629412159,1.2259525,103460.0,103450.0,0.03074904]
["bitfinex","BTCUSD",1747629412619,1.00170543,103460.0,103450.0,0.02460985]
["bitfinex","BTCUSD",1747629412830,1.2259525,103460.0,103450.0,0.02460985]
["bitfinex","BTCUSD",1747629413060,1.22293327,103460.0,103450.0,0.02460985]
["bitfinex","BTCUSD",1747629413690,0.52453327,103460.0,103450.0,0.00213987]
["bitfinex","BTCUSD",1747629413908,0.53663327,103460.0,103450.0,0.00213987]
["bitfinex","BTCUSD",1747629414348,0.52453327,103460.0,103450.0,0.00213987]
["bitfinex","BTCUSD",1747629414549,0.7239262,103460.0,103450.0,0.03293987]
["bitfinex","BTCUSD",1747629414794,0.3002862,103460.0,103450.0,0.03293987]
["bitfinex","BTCUSD",1747629415208,0.7238462,103460.0,103450.0,0.00213987]
["bitfinex","BTCUSD",1747629415585,0.7238462,103460.0,103450.0,0.00113987]
["bitfinex","BTCUSD",1747629415789,0.72686583,103460.0,103450.0,0.00013987]
["bitfinex","BTCUSD",1747629416370,0.72686583,103460.0,103450.0,0.03063987]
["bitfinex","BTCUSD",1747629418373,0.52481112,103460.0,103450.0,0.08460985]
["bitfinex","BTCUSD",1747629418575,0.73609112,103460.0,103450.0,0.08460985]
["bitfinex","BTCUSD",1747629419008,0.73307149,103460.0,103450.0,0.08460985]
["bitfinex","BTCUSD",1747629419219,0.73307149,103460.0,103450.0,0.28760627]
["bitfinex","BTCUSD",1747629419392,0.53951914,103460.0,103450.0,0.30693825]
["bitfinex","BTCUSD",1747629419593,0.54918424,103460.0,103450.0,0.30693825]
["bitfinex","BTCUSD",1747629419849,0.10697413,103460.0,103450.0,0.30693825]
["bitfinex","BTCUSD",1747629420064,0.54932319,103500.0,103490.0,0.05456998]
["bitfinex","BTCUSD",1747629420268,0.83986958,103500.0,103490.0,0.08606998]
["bitfinex","BTCUSD",1747629420471,0.8428878,103500.0,103490.0,0.08606998]
["bitfinex","BTCUSD",1747629421079,0.8428878,103500.0,103490.0,0.05456998]
["bitfinex","BTCUSD",1747629421293,0.20291796,103490.0,103480.0,0.05456998]
["bitfinex","BTCUSD",1747629421515,0.30022736,103490.0,103480.0,0.05456998]
["bitfinex","BTCUSD",1747629421869,0.22228579,103470.0,103460.0,0.4035]
["bitfinex","BTCUSD",1747629422102,0.31959519,103470.0,103460.0,0.70406035]
["bitfinex","BTCUSD",1747629422305,0.10697319,103470.0,103460.0,0.74586034]
["bitfinex","BTCUSD",1747629422512,0.04832093,103470.0,103460.0,0.67586034]
["bitfinex","BTCUSD",1747629422759,0.03865639,103470.0,103460.0,0.67586034]
["bitfinex","BTCUSD",1747629422964,0.04832093,103470.0,103460.0,0.67586034]
["bitfinex","BTCUSD",1747629423177,0.04832177,103470.0,103460.0,0.67586034]
["bitfinex","BTCUSD",1747629423355,0.04832177,103470.0,103460.0,0.67886034]
["bitfinex","BTCUSD",1747629423756,0.22228636,103470.0,103460.0,0.65599732]
["bitfinex","BTCUSD",1747629423966,0.30993131,103470.0,103460.0,0.11302043]
["bitfinex","BTCUSD",1747629424170,0.1166382,103470.0,103460.0,0.32566233]
["bitfinex","BTCUSD",1747629424371,0.12630199,103470.0,103460.0,0.33532724]
["bitfinex","BTCUSD",1747629424573,0.19325538,103490.0,103480.0,0.20805757]
["bitfinex","BTCUSD",1747629424779,0.50523481,103490.0,103480.0,0.03602]
["bitfinex","BTCUSD",1747629424986,0.50288478,103490.0,103480.0,0.05336998]
["bitfinex","BTCUSD",1747629425625,1.20128478,103490.0,103480.0,0.05950226]
["bitfinex","BTCUSD",1747629426049,1.20434329,103490.0,103480.0,0.05950226]
["bitfinex","BTCUSD",1747629426518,0.99198329,103490.0,103480.0,0.08960226]
["bitfinex","BTCUSD",1747629426706,1.20426329,103490.0,103480.0,0.08960226]
["bitfinex","BTCUSD",1747629426910,1.20418329,103490.0,103480.0,0.08960226]
["bitfinex","BTCUSD",1747629428215,1.20418329,103490.0,103480.0,0.02860226]
["bitfinex","BTCUSD",1747629428638,0.99198329,103490.0,103480.0,0.08950226]
["bitfinex","BTCUSD",1747629428849,1.20562329,103490.0,103480.0,0.08950226]
["bitfinex","BTCUSD",1747629429055,1.20260478,103490.0,103480.0,0.08950226]
["bitfinex","BTCUSD",1747629430593,1.20260478,103490.0,103480.0,0.02860226]
["bitfinex","BTCUSD",1747629431792,1.20260478,103490.0,103480.0,0.00613228]
["bitfinex","BTCUSD",1747629431991,1.81964814,103490.0,103480.0,0.00613228]
["bitfinex","BTCUSD",1747629432242,1.78197042,103490.0,103480.0,0.00613228]
["bitfinex","BTCUSD",1747629432390,1.77947042,103490.0,103480.0,0.00613228]
["bitfinex","BTCUSD",1747629433819,0.20295719,103470.0,103460.0,0.06906993]
["bitfinex","BTCUSD",1747629433976,0.30026659,103470.0,103460.0,0.03876993]
["bitfinex","BTCUSD",1747629434317,0.30026659,103470.0,103460.0,0.06123991]
["bitfinex","BTCUSD",1747629434519,0.99814759,103470.0,103460.0,0.03013991]
["bitfinex","BTCUSD",1747629434927,1.56239466,103470.0,103460.0,0.00766993]
["bitfinex","BTCUSD",1747629435137,1.56239466,103470.0,103450.0,0.02246998]
["bitfinex","BTCUSD",1747629435138,0.2029768,103460.0,103450.0,0.02246998]
["bitfinex","BTCUSD",1747629435337,0.5133262,103460.0,103450.0,0.02246998]
["bitfinex","BTCUSD",1747629435545,0.5133262,103460.0,103440.0,0.1105095]
["bitfinex","BTCUSD",1747629435747,1.00105585,103450.0,103440.0,0.1105095]
["bitfinex","BTCUSD",1747629435950,0.99870582,103450.0,103440.0,0.1105095]
["bitfinex","BTCUSD",1747629436371,1.56295289,103450.0,103440.0,0.00766993]
["bitfinex","BTCUSD",1747629436583,1.56295289,103450.0,103440.0,0.0078098]
["bitfinex","BTCUSD",1747629437681,1.56597301,103450.0,103440.0,0.0078098]
["bitfinex","BTCUSD",1747629438115,1.56797301,103450.0,103440.0,0.0108098]
["bitfinex","BTCUSD",1747629438324,1.34372594,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629438543,1.56797301,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629438748,1.99429301,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629440890,2.00883386,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629442241,2.42623386,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629443529,1.72783386,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629445432,1.82514326,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629446169,1.72783386,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629447837,1.92117386,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629450729,2.17240093,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629451362,2.16240093,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629451580,2.16040093,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629451787,2.25571033,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629451994,2.25871033,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629452209,1.84639033,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629452412,1.94547386,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629452636,1.74908093,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629452863,1.48331301,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629453136,1.48031301,103450.0,103440.0,0.00013987]
["bitfinex","BTCUSD",1747629453353,0.91444582,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629453555,1.25944582,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629453766,1.48769289,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629454175,0.83864582,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629454400,1.25940582,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629454611,1.25540582,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629454815,1.47965289,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629455021,1.48065289,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629455227,0.70600582,103450.0,103440.0,0.08770985]
["bitfinex","BTCUSD",1747629455463,0.91688582,103450.0,103440.0,0.08770985]
["bitfinex","BTCUSD",1747629456091,0.91692582,103450.0,103440.0,0.08770985]
["bitfinex","BTCUSD",1747629456423,0.91492582,103450.0,103440.0,0.08770985]
["bitfinex","BTCUSD",1747629457655,0.49364582,103450.0,103440.0,0.08770985]
["bitfinex","BTCUSD",1747629457855,0.91452582,103450.0,103440.0,0.08770985]
["bitfinex","BTCUSD",1747629458058,0.91440582,103450.0,103440.0,0.08770985]
["bitfinex","BTCUSD",1747629458678,0.91440582,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629458886,1.47865289,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629459530,1.25440582,103450.0,103440.0,0.06523987]
["bitfinex","BTCUSD",1747629460615,1.25436582,103450.0,103440.0,0.06283987]
["bitfinex","BTCUSD",1747629460831,1.25432582,103450.0,103440.0,0.06283987]
["bitfinex","BTCUSD",1747629461040,0.49364582,103450.0,103440.0,0.06283987]
["bitfinex","BTCUSD",1747629461261,0.20300566,103450.0,103440.0,0.3271374]
["bitfinex","BTCUSD",1747629461469,0.16214,103450.0,103440.0,0.3271374]
["bitfinex","BTCUSD",1747629461708,0.12884,103450.0,103440.0,0.7371374]
["bitfinex","BTCUSD",1747629461930,0.06434,103450.0,103440.0,0.7371374]
["bitfinex","BTCUSD",1747629462385,0.06434,103450.0,103440.0,0.74327038]
["bitfinex","BTCUSD",1747629462838,0.06434,103450.0,103440.0,0.74527038]
["bitfinex","BTCUSD",1747629463072,0.06434,103450.0,103440.0,0.74727038]
["bitfinex","BTCUSD",1747629463517,0.06434,103450.0,103440.0,0.74527038]
["bitfinex","BTCUSD",1747629463742,0.06434,103450.0,103440.0,0.74927038]
["bitfinex","BTCUSD",1747629464568,0.06434,103450.0,103440.0,0.75751862]
["bitfinex","BTCUSD",1747629464960,0.06434,103450.0,103440.0,0.76151862]
["bitfinex","BTCUSD",1747629465296,0.6429044,103480.0,103470.0,0.08756998]
["bitfinex","BTCUSD",1747629465507,0.63324117,103480.0,103470.0,0.08756998]
["bitfinex","BTCUSD",1747629466181,0.62357766,103480.0,103470.0,0.09370296]
["bitfinex","BTCUSD",1747629466547,0.62357766,103480.0,103470.0,0.11030008]
["bitfinex","BTCUSD",1747629466955,0.61391406,103480.0,103470.0,0.11030008]
["bitfinex","BTCUSD",1747629467372,0.61391406,103480.0,103470.0,0.11130008]
["bitfinex","BTCUSD",1747629467821,0.62357766,103480.0,103470.0,0.11130008]
["bitfinex","BTCUSD",1747629470227,0.62357766,103480.0,103470.0,0.07800008]
["bitfinex","BTCUSD",1747629471338,0.62357766,103480.0,103470.0,0.0555301]
["bitfinex","BTCUSD",1747629471504,0.62357766,103480.0,103470.0,0.07800008]
["bitfinex","BTCUSD",1747629471738,0.72088706,103480.0,103470.0,0.03160296]
["bitfinex","BTCUSD",1747629472409,0.72088706,103480.0,103470.0,0.02546998]
["bitfinex","BTCUSD",1747629472615,0.72088706,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747629472790,1.31563413,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747629472994,1.34783413,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747629473537,1.35085346,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747629473680,0.54295719,103470.0,103460.0,0.02246998]
["bitfinex","BTCUSD",1747629473880,0.64026659,103470.0,103460.0,0.02246998]
["bitfinex","BTCUSD",1747629474464,0.86451366,103470.0,103460.0,0.02246998]
["bitfinex","BTCUSD",1747629474699,0.20299642,103450.0,103440.0,0.04121032]
["bitfinex","BTCUSD",1747629474909,0.51042582,103450.0,103440.0,0.10862775]
["bitfinex","BTCUSD",1747629475335,0.51042582,103450.0,103440.0,0.04091032]
["bitfinex","BTCUSD",1747629475564,0.51042582,103450.0,103440.0,0.0332803]
["bitfinex","BTCUSD",1747629475907,0.51042582,103450.0,103440.0,0.0372803]
["bitfinex","BTCUSD",1747629476329,0.51042582,103450.0,103440.0,0.0332803]
["bitfinex","BTCUSD",1747629476804,0.51042582,103450.0,103440.0,0.0352803]
["bitfinex","BTCUSD",1747629476999,0.51042582,103450.0,103440.0,0.10669805]
["bitfinex","BTCUSD",1747629477269,0.51042582,103450.0,103440.0,0.10869805]
["bitfinex","BTCUSD",1747629477667,0.51042582,103450.0,103440.0,0.07579805]
["bitfinex","BTCUSD",1747629478331,0.51042582,103450.0,103440.0,0.01111775]
["bitfinex","BTCUSD",1747629478598,0.51042582,103450.0,103440.0,0.03358773]
["bitfinex","BTCUSD",1747629478807,0.51042582,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629480933,0.85042582,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747629481565,0.51042582,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629481726,0.51042582,103450.0,103440.0,0.05876998]
["bitfinex","BTCUSD",1747629482428,0.51042582,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629482847,0.51042582,103450.0,103440.0,0.03359998]
["bitfinex","BTCUSD",1747629483730,0.51042582,103450.0,103440.0,0.01113]
["bitfinex","BTCUSD",1747629483731,1.24142582,103450.0,103440.0,0.01113]
["bitfinex","BTCUSD",1747629483967,1.46567289,103450.0,103440.0,0.01113]
["bitfinex","BTCUSD",1747629484179,1.20882582,103450.0,103440.0,0.03359998]
["bitfinex","BTCUSD",1747629484399,1.20882582,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629484608,1.41730582,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629484820,1.75730582,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629485077,1.78960582,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629485287,2.01385289,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629485492,2.01687283,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629485720,1.98457283,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629485930,1.76032576,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629486966,1.55100576,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629487172,1.01139198,103450.0,103440.0,0.09046998]
["bitfinex","BTCUSD",1747629487390,0.92374899,103450.0,103440.0,0.09046998]
["bitfinex","BTCUSD",1747629487863,0.91106283,103450.0,103440.0,0.09046998]
["bitfinex","BTCUSD",1747629488071,0.90139652,103450.0,103440.0,0.09046998]
["bitfinex","BTCUSD",1747629488278,1.20842592,103450.0,103440.0,0.05936998]
["bitfinex","BTCUSD",1747629488483,1.20842592,103450.0,103440.0,0.02234998]
["bitfinex","BTCUSD",1747629488484,1.77267299,103450.0,103440.0,0.02234998]
["bitfinex","BTCUSD",1747629488703,1.77267299,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629488926,1.54842592,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629490015,1.77267299,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629490440,1.80457299,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629490651,1.77267299,103450.0,103440.0,0.02746998]
["bitfinex","BTCUSD",1747629491358,1.83507299,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747629491604,1.83809297,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1747629492255,2.04725297,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747629492701,2.04725297,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747629493144,2.04925297,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747629493760,2.46673297,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747629494361,1.76833297,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747629495135,1.52823297,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747629495375,1.2720859,103450.0,103440.0,0.02346998]
["bitfinex","BTCUSD",1747629495588,1.47834592,103450.0,103440.0,0.05486998]
["bitfinex","BTCUSD",1747629496152,1.13834592,103450.0,103440.0,0.08696998]
["bitfinex","BTCUSD",1747629496361,1.13634592,103450.0,103440.0,0.08696998]
["bitfinex","BTCUSD",1747629496518,1.13634592,103450.0,103440.0,0.05486998]
["bitfinex","BTCUSD",1747629496717,1.13734592,103450.0,103440.0,0.05486998]
["bitfinex","BTCUSD",1747629498706,1.13734592,103450.0,103440.0,0.06100369]
["bitfinex","BTCUSD",1747629498882,1.36159299,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629499296,1.13734592,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629499879,1.36159299,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629500688,1.36461277,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629501326,1.1403657,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629501490,1.36461277,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629501693,1.39501277,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629502948,1.36461277,103450.0,103440.0,0.02960369]
["bitfinex","BTCUSD",1747629503972,1.36461277,103450.0,103440.0,0.00713371]
["bitfinex","BTCUSD",1747629504317,1.36461277,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629504529,1.15533277,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629504734,1.1390457,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629505658,0.7215657,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629506114,0.3043257,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629506458,0.5136057,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629506673,0.7213657,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629506879,0.72136543,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629507084,0.51360543,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629507304,0.63376206,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629507515,0.20701593,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629508138,0.20399642,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629508554,0.19433011,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629509586,0.20399642,103450.0,103440.0,0.09000369]
["bitfinex","BTCUSD",1747629510627,0.20399642,103450.0,103440.0,0.10790195]
["bitfinex","BTCUSD",1747629512065,0.30130582,103450.0,103440.0,0.10790195]
["bitfinex","BTCUSD",1747629512279,0.30130582,103450.0,103440.0,0.04650195]
["bitfinex","BTCUSD",1747629512493,0.52555289,103450.0,103440.0,0.02403197]
["bitfinex","BTCUSD",1747629512700,0.55565289,103450.0,103440.0,0.04650195]
["bitfinex","BTCUSD",1747629513105,0.55867227,103450.0,103440.0,0.04650195]
["bitfinex","BTCUSD",1747629513747,0.55867227,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629514464,0.59107227,103450.0,103440.0,0.00613371]
["bitfinex","BTCUSD",1747629515061,0.59107227,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629516680,0.3043252,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629516895,0.7200452,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629517101,0.7199652,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629521173,0.3043252,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629521376,0.7193252,103450.0,103440.0,0.09190369]
["bitfinex","BTCUSD",1747629522010,0.7193252,103450.0,103440.0,0.06080369]
["bitfinex","BTCUSD",1747629522229,0.7193252,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629522643,0.7193252,103450.0,103440.0,0.05880369]
["bitfinex","BTCUSD",1747629523395,0.7194052,103450.0,103440.0,0.09080369]
["bitfinex","BTCUSD",1747629525425,0.94365227,103450.0,103440.0,0.00613371]
["bitfinex","BTCUSD",1747629525577,0.94365227,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629525780,0.7194052,103450.0,103440.0,0.02860369]
["bitfinex","BTCUSD",1747629526185,0.94365227,103450.0,103440.0,0.00613371]
["bitfinex","BTCUSD",1747629526385,0.55937227,103450.0,103440.0,0.00613371]
["bitfinex","BTCUSD",1747629526590,1.00665227,103450.0,103440.0,0.00613371]
["bitfinex","BTCUSD",1747629526846,1.34665227,103450.0,103440.0,0.00613371]
["bitfinex","BTCUSD",1747629527171,1.36119312,103450.0,103440.0,0.00613371]
["bitfinex","BTCUSD",1747629528334,0.20301605,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629528634,0.58511252,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629529248,0.5881319,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629529632,0.5881319,103440.0,103430.0,0.016]
["bitfinex","BTCUSD",1747629529842,0.5881319,103440.0,103430.0,0.017]
["bitfinex","BTCUSD",1747629531809,0.5881319,103440.0,103430.0,0.016]
["bitfinex","BTCUSD",1747629532510,0.5881319,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629532717,1.16691982,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629532943,1.16891982,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629533405,0.94467275,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629533637,0.91447275,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629533840,1.32811275,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629534055,1.05822483,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629534297,0.8688319,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629534508,1.2823519,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629534937,1.3147519,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629535194,1.36199275,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629535418,1.58623982,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629536064,1.36199275,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629540111,1.58623982,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629541198,1.68354922,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629541909,1.58623982,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629542123,1.77959982,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629542334,1.78959982,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747629542542,0.43701236,103400.0,103390.0,0.01789826]
["bitfinex","BTCUSD",1747629542749,1.42574176,103400.0,103390.0,0.01789826]
["bitfinex","BTCUSD",1747629542964,1.95910176,103400.0,103390.0,0.01789826]
["bitfinex","BTCUSD",1747629543180,1.97364261,103400.0,103390.0,0.01789826]
["bitfinex","BTCUSD",1747629543396,2.20788968,103400.0,103390.0,0.01789826]
["bitfinex","BTCUSD",1747629543598,1.98364261,103400.0,103390.0,0.01789826]
["bitfinex","BTCUSD",1747629544005,1.98573567,103400.0,103390.0,0.01789826]
["bitfinex","BTCUSD",1747629544208,1.98573567,103400.0,103380.0,0.00614873]
["bitfinex","BTCUSD",1747629544209,0.21282703,103370.0,103360.0,0.05881871]
["bitfinex","BTCUSD",1747629544415,0.71897643,103370.0,103360.0,0.05881871]
["bitfinex","BTCUSD",1747629544636,0.71897643,103370.0,103360.0,0.08921871]
["bitfinex","BTCUSD",1747629545040,0.71897643,103370.0,103360.0,0.08306998]
["bitfinex","BTCUSD",1747629545252,0.71889643,103370.0,103360.0,0.08306998]
["bitfinex","BTCUSD",1747629545405,0.71889643,103370.0,103360.0,0.08606998]
["bitfinex","BTCUSD",1747629545804,0.71889643,103370.0,103360.0,0.09006998]
["bitfinex","BTCUSD",1747629546353,0.5252967,103370.0,103360.0,0.31259271]
["bitfinex","BTCUSD",1747629546551,0.54464457,103370.0,103360.0,0.32226707]
["bitfinex","BTCUSD",1747629546806,0.23337867,103380.0,103370.0,0.29899739]
["bitfinex","BTCUSD",1747629547024,0.33068732,103380.0,103370.0,0.31834433]
["bitfinex","BTCUSD",1747629547244,0.53508732,103380.0,103370.0,0.32801784]
["bitfinex","BTCUSD",1747629547488,0.72854899,103380.0,103370.0,0.29899758]
["bitfinex","BTCUSD",1747629547690,0.72854899,103380.0,103370.0,0.30867137]
["bitfinex","BTCUSD",1747629547901,0.72854899,103380.0,103370.0,0.31834498]
["bitfinex","BTCUSD",1747629548130,0.72854899,103380.0,103370.0,0.32801793]
["bitfinex","BTCUSD",1747629548411,0.72854899,103380.0,103370.0,0.31479702]
["bitfinex","BTCUSD",1747629548619,0.53508798,103380.0,103370.0,0.32447044]
["bitfinex","BTCUSD",1747629548838,0.72854899,103380.0,103370.0,0.31579702]
["bitfinex","BTCUSD",1747629549053,0.72854899,103380.0,103370.0,0.32547053]
["bitfinex","BTCUSD",1747629549724,0.72854899,103380.0,103370.0,0.31579702]
["bitfinex","BTCUSD",1747629549938,0.70920346,103380.0,103370.0,0.094296]
["bitfinex","BTCUSD",1747629550151,0.69953041,103380.0,103370.0,0.094296]
["bitfinex","BTCUSD",1747629551010,0.69953041,103380.0,103370.0,0.063396]
["bitfinex","BTCUSD",1747629551550,0.69953041,103380.0,103370.0,0.094296]
["bitfinex","BTCUSD",1747629553075,0.29077041,103380.0,103370.0,0.28777573]
["bitfinex","BTCUSD",1747629553283,0.69897041,103380.0,103370.0,0.10396979]
["bitfinex","BTCUSD",1747629553498,0.69897041,103380.0,103370.0,0.10396989]
["bitfinex","BTCUSD",1747629553697,0.52485428,103380.0,103370.0,0.31679656]
["bitfinex","BTCUSD",1747629553921,0.72798815,103380.0,103370.0,0.30712341]
["bitfinex","BTCUSD",1747629554122,0.51391585,103380.0,103370.0,0.30712341]
["bitfinex","BTCUSD",1747629554298,0.51391585,103380.0,103370.0,0.31679692]
["bitfinex","BTCUSD",1747629554603,0.32045484,103380.0,103370.0,0.32647062]
["bitfinex","BTCUSD",1747629554804,0.32045484,103380.0,103370.0,0.31679711]
["bitfinex","BTCUSD",1747629555011,0.91247202,103390.0,103380.0,0.23527661]
["bitfinex","BTCUSD",1747629555224,0.91247202,103390.0,103380.0,0.306749]
["bitfinex","BTCUSD",1747629555225,0.9028,103390.0,103380.0,0.306749]
["bitfinex","BTCUSD",1747629555394,0.6984,103390.0,103380.0,0.306749]
["bitfinex","BTCUSD",1747629557056,0.21279438,103400.0,103390.0,0.3082275]
["bitfinex","BTCUSD",1747629557510,0.22246546,103400.0,103390.0,0.3082275]
["bitfinex","BTCUSD",1747629557669,0.22246537,103400.0,103390.0,0.32200354]
["bitfinex","BTCUSD",1747629558190,0.40621844,103400.0,103390.0,0.30266034]
["bitfinex","BTCUSD",1747629558346,0.41588952,103400.0,103390.0,0.30266034]
["bitfinex","BTCUSD",1747629558558,0.40621872,103400.0,103390.0,0.10154602]
["bitfinex","BTCUSD",1747629558743,0.40621872,103400.0,103390.0,0.31433245]
["bitfinex","BTCUSD",1747629559158,0.41588989,103400.0,103390.0,0.33367601]
["bitfinex","BTCUSD",1747629559367,0.2127942,103400.0,103390.0,0.34334747]
["bitfinex","BTCUSD",1747629559592,0.22246519,103400.0,103390.0,0.34334747]
["bitfinex","BTCUSD",1747629560095,0.2127942,103400.0,103390.0,0.34334747]
["bitfinex","BTCUSD",1747629560300,0.212794,103400.0,103390.0,0.34334747]
["bitfinex","BTCUSD",1747629560509,0.2224648,103400.0,103390.0,0.34334747]
["bitfinex","BTCUSD",1747629560680,0.20312339,103400.0,103390.0,0.34334747]
["bitfinex","BTCUSD",1747629560980,0.20312358,103400.0,103390.0,0.34334747]
["bitfinex","BTCUSD",1747629561238,0.19345306,103400.0,103390.0,0.69280852]
["bitfinex","BTCUSD",1747629562252,0.19345306,103400.0,103390.0,0.76280852]
["bitfinex","BTCUSD",1747629562887,0.19345306,103400.0,103390.0,0.76180852]
["bitfinex","BTCUSD",1747629563299,0.19345306,103400.0,103390.0,0.76480852]
["bitfinex","BTCUSD",1747629563477,0.19345306,103400.0,103390.0,0.76380852]
["bitfinex","BTCUSD",1747629563841,0.19345306,103400.0,103390.0,0.76580852]
["bitfinex","BTCUSD",1747629564489,0.19345306,103400.0,103390.0,0.87765877]
["bitfinex","BTCUSD",1747629564739,0.19345306,103400.0,103390.0,0.87000875]
["bitfinex","BTCUSD",1747629564975,0.2127942,103400.0,103390.0,0.7581585]
["bitfinex","BTCUSD",1747629565165,0.19345306,103400.0,103390.0,0.7581585]
["bitfinex","BTCUSD",1747629565953,0.20312339,103400.0,103390.0,0.7581585]
["bitfinex","BTCUSD",1747629566487,0.19345306,103400.0,103390.0,0.7581585]
["bitfinex","BTCUSD",1747629566769,0.20312339,103400.0,103390.0,0.7581585]
["bitfinex","BTCUSD",1747629566927,0.20312339,103400.0,103390.0,0.76837438]
["bitfinex","BTCUSD",1747629567174,0.19345306,103400.0,103390.0,0.76837438]
["bitfinex","BTCUSD",1747629567545,0.19345306,103400.0,103390.0,0.88022463]
["bitfinex","BTCUSD",1747629567749,0.05181634,103400.0,103390.0,1.76744463]
["bitfinex","BTCUSD",1747629568179,0.00349051,103400.0,103390.0,1.73958863]
["bitfinex","BTCUSD",1747629568385,0.00349051,103400.0,103390.0,1.53052363]
["bitfinex","BTCUSD",1747629568583,9.306e-05,103400.0,103390.0,1.46685163]
["bitfinex","BTCUSD",1747629568781,9.306e-05,103400.0,103390.0,1.47085163]
["bitfinex","BTCUSD",1747629568962,9.306e-05,103400.0,103390.0,1.46685163]
["bitfinex","BTCUSD",1747629569163,0.02900623,103420.0,103410.0,0.58488448]
["bitfinex","BTCUSD",1747629569477,0.02900623,103420.0,103410.0,0.42556998]
["bitfinex","BTCUSD",1747629569478,0.2224856,103420.0,103410.0,0.42556998]
["bitfinex","BTCUSD",1747629569720,0.21281742,103420.0,103410.0,0.42556998]
["bitfinex","BTCUSD",1747629569911,0.21281742,103420.0,103410.0,0.501696]
["bitfinex","BTCUSD",1747629570109,0.21281742,103420.0,103410.0,0.401396]
["bitfinex","BTCUSD",1747629570310,0.21281742,103420.0,103410.0,0.37892602]
["bitfinex","BTCUSD",1747629570538,0.21281742,103420.0,103410.0,0.34612602]
["bitfinex","BTCUSD",1747629570661,0.21281742,103420.0,103410.0,0.41612602]
["bitfinex","BTCUSD",1747629570868,0.21281742,103420.0,103410.0,0.34612602]
["bitfinex","BTCUSD",1747629571541,0.21281742,103420.0,103410.0,0.34812602]
["bitfinex","BTCUSD",1747629572711,0.21281742,103420.0,103410.0,0.34612602]
["bitfinex","BTCUSD",1747629572915,0.31012682,103420.0,103410.0,0.029596]
["bitfinex","BTCUSD",1747629573157,0.54640682,103420.0,103410.0,0.00712602]
["bitfinex","BTCUSD",1747629573750,0.57730682,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629573986,0.82422473,103420.0,103410.0,0.02346998]
["bitfinex","BTCUSD",1747629574957,0.57730682,103420.0,103410.0,0.02346998]
["bitfinex","BTCUSD",1747629578599,0.54640682,103420.0,103410.0,0.02346998]
["bitfinex","BTCUSD",1747629579008,0.57680682,103420.0,103410.0,0.02346998]
["bitfinex","BTCUSD",1747629579805,0.82372473,103420.0,103410.0,0.02346998]
["bitfinex","BTCUSD",1747629580602,0.82372473,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629580808,0.82372473,103420.0,103410.0,0.02346998]
["bitfinex","BTCUSD",1747629581047,0.82372473,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629581454,1.84576452,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629582034,1.59582558,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747629582232,0.21276529,103400.0,103390.0,0.02246998]
["bitfinex","BTCUSD",1747629582521,1.0266126,103400.0,103390.0,0.02246998]
["bitfinex","BTCUSD",1747629583214,0.20313387,103380.0,103370.0,0.34765491]
["bitfinex","BTCUSD",1747629583410,0.61045387,103380.0,103370.0,0.37012489]
["bitfinex","BTCUSD",1747629583622,0.61045387,103380.0,103370.0,0.37974531]
["bitfinex","BTCUSD",1747629584280,0.61045387,103380.0,103370.0,0.38588671]
["bitfinex","BTCUSD",1747629584494,0.61045387,103380.0,103370.0,0.38603139]
["bitfinex","BTCUSD",1747629585048,0.73896327,103380.0,103370.0,0.04603139]
["bitfinex","BTCUSD",1747629585250,0.70776327,103380.0,103370.0,0.04803139]
["bitfinex","BTCUSD",1747629585435,0.73896327,103380.0,103370.0,0.03841097]
["bitfinex","BTCUSD",1747629585635,1.43736327,103380.0,103370.0,0.03941097]
["bitfinex","BTCUSD",1747629586079,1.43736327,103380.0,103370.0,0.03641097]
["bitfinex","BTCUSD",1747629586287,1.43736327,103380.0,103370.0,0.03741097]
["bitfinex","BTCUSD",1747629586523,1.40616327,103380.0,103370.0,0.03741097]
["bitfinex","BTCUSD",1747629589757,1.40624327,103380.0,103370.0,0.03741097]
["bitfinex","BTCUSD",1747629592539,0.99884327,103380.0,103370.0,0.03741097]
["bitfinex","BTCUSD",1747629592735,1.40620327,103380.0,103370.0,0.03741097]
["bitfinex","BTCUSD",1747629593139,1.40620327,103380.0,103370.0,0.02975606]
["bitfinex","BTCUSD",1747629596564,1.43686327,103380.0,103370.0,0.02975606]
["bitfinex","BTCUSD",1747629597013,1.43686327,103380.0,103370.0,0.02361466]
["bitfinex","BTCUSD",1747629599253,1.40456327,103380.0,103370.0,0.02361466]
["bitfinex","BTCUSD",1747629599698,1.71408118,103380.0,103370.0,0.02361466]
["bitfinex","BTCUSD",1747629600387,1.71408118,103380.0,103370.0,0.00114468]
["bitfinex","BTCUSD",1747629600597,2.13180118,103380.0,103370.0,0.02361466]
["bitfinex","BTCUSD",1747629602374,1.43340118,103380.0,103370.0,0.00114468]
["bitfinex","BTCUSD",1747629602603,1.68031909,103380.0,103370.0,0.00114468]
["bitfinex","BTCUSD",1747629604368,2.03485994,103380.0,103370.0,0.00014468]
["bitfinex","BTCUSD",1747629604796,2.04973994,103380.0,103370.0,0.00014468]
["bitfinex","BTCUSD",1747629605016,1.1218243,103360.0,103350.0,0.00765491]
["bitfinex","BTCUSD",1747629605257,1.37941579,103360.0,103350.0,0.00765491]
["bitfinex","BTCUSD",1747629606122,0.0304,103340.0,103320.0,0.02246998]
["bitfinex","BTCUSD",1747629606356,0.97773197,103330.0,103320.0,0.02246998]
["bitfinex","BTCUSD",1747629606563,0.97538194,103330.0,103320.0,0.02246998]
["bitfinex","BTCUSD",1747629606772,1.67378194,103330.0,103320.0,0.02246998]
["bitfinex","BTCUSD",1747629606985,0.21295064,103310.0,103300.0,0.04817079]
["bitfinex","BTCUSD",1747629607210,0.96437795,103310.0,103300.0,0.04034077]
["bitfinex","BTCUSD",1747629607463,0.96437795,103310.0,103300.0,0.04082292]
["bitfinex","BTCUSD",1747629607680,0.99477795,103310.0,103300.0,0.04082292]
["bitfinex","BTCUSD",1747629608534,1.18837795,103310.0,103300.0,0.04482292]
["bitfinex","BTCUSD",1747629608768,1.18837795,103310.0,103300.0,0.02235294]
["bitfinex","BTCUSD",1747629609041,1.22157795,103310.0,103300.0,0.02235294]
["bitfinex","BTCUSD",1747629609462,1.22157795,103310.0,103300.0,0.00448215]
["bitfinex","BTCUSD",1747629609630,1.22157795,103310.0,103300.0,0.00548215]
["bitfinex","BTCUSD",1747629610008,0.28417119,103300.0,103290.0,0.0122]
["bitfinex","BTCUSD",1747629610282,1.29319641,103300.0,103290.0,0.01229306]
["bitfinex","BTCUSD",1747629610484,2.19973726,103300.0,103290.0,0.01229306]
["bitfinex","BTCUSD",1747629610719,0.24623312,103270.0,103260.0,0.01787079]
["bitfinex","BTCUSD",1747629610932,1.19138043,103270.0,103260.0,0.01796421]
["bitfinex","BTCUSD",1747629611159,1.22398043,103270.0,103260.0,0.01796421]
["bitfinex","BTCUSD",1747629611379,1.56398043,103270.0,103260.0,0.01796421]
["bitfinex","BTCUSD",1747629612293,1.56398043,103270.0,103260.0,0.01896421]
["bitfinex","BTCUSD",1747629612540,0.70762252,103270.0,103260.0,0.01896421]
["bitfinex","BTCUSD",1747629612736,0.70762252,103270.0,103260.0,0.04143419]
["bitfinex","BTCUSD",1747629612737,0.91126252,103270.0,103260.0,0.04143419]
["bitfinex","BTCUSD",1747629612946,0.91326252,103270.0,103260.0,0.0235634]
["bitfinex","BTCUSD",1747629613189,1.16018043,103270.0,103260.0,0.0235634]
["bitfinex","BTCUSD",1747629613400,1.16018043,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629613822,1.82743919,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629614441,1.58052128,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629614649,1.82743919,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629615491,1.58052128,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629615683,1.82743919,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629615890,1.92474859,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629616067,1.93962859,103270.0,103260.0,0.00109342]
["bitfinex","BTCUSD",1747629616623,1.93762859,103270.0,103260.0,9.342e-05]
["bitfinex","BTCUSD",1747629617067,1.94662859,103270.0,103260.0,9.342e-05]
["bitfinex","BTCUSD",1747629617273,1.45279277,103270.0,103260.0,9.342e-05]
["bitfinex","BTCUSD",1747629617443,1.94162859,103270.0,103260.0,9.342e-05]
["bitfinex","BTCUSD",1747629617652,0.21315697,103210.0,103200.0,0.62536998]
["bitfinex","BTCUSD",1747629617854,0.21315697,103210.0,103200.0,0.62584976]
["bitfinex","BTCUSD",1747629618265,0.20346846,103210.0,103200.0,0.62584976]
["bitfinex","BTCUSD",1747629619300,0.61322846,103210.0,103200.0,0.63191495]
["bitfinex","BTCUSD",1747629619617,0.61322846,103210.0,103200.0,0.63391495]
["bitfinex","BTCUSD",1747629620157,0.61322846,103210.0,103200.0,0.63691495]
["bitfinex","BTCUSD",1747629620567,0.61322846,103210.0,103200.0,0.61444497]
["bitfinex","BTCUSD",1747629620761,0.61322846,103210.0,103200.0,0.60837978]
["bitfinex","BTCUSD",1747629621242,0.61322846,103210.0,103200.0,0.63084976]
["bitfinex","BTCUSD",1747629621668,0.61322846,103210.0,103200.0,0.84402775]
["bitfinex","BTCUSD",1747629621884,0.01937655,103210.0,103200.0,0.86340646]
["bitfinex","BTCUSD",1747629622093,0.02906506,103210.0,103200.0,0.86340646]
["bitfinex","BTCUSD",1747629622286,0.23290506,103210.0,103200.0,0.86340646]
["bitfinex","BTCUSD",1747629622614,0.24259376,103210.0,103200.0,0.86340646]
["bitfinex","BTCUSD",1747629622826,0.23290506,103210.0,103200.0,0.86340646]
["bitfinex","BTCUSD",1747629623024,0.22321655,103210.0,103200.0,0.86340646]
["bitfinex","BTCUSD",1747629623229,0.62307604,103230.0,103220.0,0.29680648]
["bitfinex","BTCUSD",1747629623527,0.42949392,103230.0,103220.0,0.30649405]
["bitfinex","BTCUSD",1747629623710,0.62323604,103230.0,103220.0,0.28711882]
["bitfinex","BTCUSD",1747629624035,0.61354922,103230.0,103220.0,0.27743087]
["bitfinex","BTCUSD",1747629624287,0.61354922,103230.0,103220.0,0.28711891]
["bitfinex","BTCUSD",1747629624459,0.61354922,103230.0,103220.0,0.29680667]
["bitfinex","BTCUSD",1747629624658,0.62323604,103230.0,103220.0,0.29680667]
["bitfinex","BTCUSD",1747629624890,0.62323604,103230.0,103220.0,0.29680676]
["bitfinex","BTCUSD",1747629625022,0.62323604,103230.0,103220.0,0.28711891]
["bitfinex","BTCUSD",1747629625227,0.62523604,103230.0,103220.0,0.29680686]
["bitfinex","BTCUSD",1747629626378,0.62523604,103230.0,103220.0,0.30649471]
["bitfinex","BTCUSD",1747629626701,0.62523604,103230.0,103220.0,0.31256987]
["bitfinex","BTCUSD",1747629627192,0.61554922,103230.0,103220.0,0.09074514]
["bitfinex","BTCUSD",1747629627397,0.61554922,103230.0,103220.0,0.10043318]
["bitfinex","BTCUSD",1747629628021,0.61354922,103230.0,103220.0,0.30388192]
["bitfinex","BTCUSD",1747629628216,0.61354922,103230.0,103220.0,0.31356968]
["bitfinex","BTCUSD",1747629628444,0.61354922,103230.0,103220.0,0.32325734]
["bitfinex","BTCUSD",1747629628653,0.61354922,103230.0,103220.0,0.10043318]
["bitfinex","BTCUSD",1747629628854,0.71085862,103230.0,103220.0,0.05974514]
["bitfinex","BTCUSD",1747629629231,1.03532973,103230.0,103220.0,0.02954514]
["bitfinex","BTCUSD",1747629629484,1.22892973,103230.0,103220.0,0.02954514]
["bitfinex","BTCUSD",1747629629697,1.22892973,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747629629912,1.26112973,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747629630089,1.29242973,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747629631690,1.89388849,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747629632303,0.21315697,103210.0,103200.0,0.22294976]
["bitfinex","BTCUSD",1747629632519,0.72014637,103210.0,103200.0,0.2290563]
["bitfinex","BTCUSD",1747629633369,0.31046637,103210.0,103200.0,0.2290563]
["bitfinex","BTCUSD",1747629633497,0.72246637,103210.0,103200.0,0.2290563]
["bitfinex","BTCUSD",1747629633699,0.72246637,103210.0,103200.0,0.2320563]
["bitfinex","BTCUSD",1747629634836,0.72246637,103210.0,103200.0,0.2330563]
["bitfinex","BTCUSD",1747629635384,1.42086637,103210.0,103200.0,0.2330563]
["bitfinex","BTCUSD",1747629637026,1.42086637,103210.0,103200.0,0.2642563]
["bitfinex","BTCUSD",1747629637594,1.42086637,103210.0,103200.0,0.27447218]
["bitfinex","BTCUSD",1747629637977,1.42086637,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629639538,1.66778428,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629639736,1.89208428,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629640840,1.61446637,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629641039,1.61478637,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629641294,1.20246637,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629641496,1.44938428,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629641699,1.86182428,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629642362,1.61490637,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629642570,1.86182428,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629642765,1.89432428,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629643816,1.19592428,103210.0,103200.0,0.24327218]
["bitfinex","BTCUSD",1747629644041,1.22722428,103210.0,103200.0,0.2208022]
["bitfinex","BTCUSD",1747629645035,1.22722428,103210.0,103200.0,0.2178022]
["bitfinex","BTCUSD",1747629645372,1.82868304,103210.0,103200.0,0.2178022]
["bitfinex","BTCUSD",1747629645711,1.83068304,103210.0,103200.0,0.2178022]
["bitfinex","BTCUSD",1747629645904,1.84068304,103210.0,103200.0,0.2168022]
["bitfinex","BTCUSD",1747629646112,1.59376513,103210.0,103200.0,0.2168022]
["bitfinex","BTCUSD",1747629646317,1.68907453,103210.0,103200.0,0.2168022]
["bitfinex","BTCUSD",1747629646519,1.93555244,103210.0,103200.0,0.2168022]
["bitfinex","BTCUSD",1747629647026,0.35942085,103200.0,103180.0,0.0358423]
["bitfinex","BTCUSD",1747629647194,6.71229239,103190.0,103180.0,0.03598714]
["bitfinex","BTCUSD",1747629647372,1.27526645,103190.0,103180.0,0.03598714]
["bitfinex","BTCUSD",1747629647586,1.46886645,103190.0,103180.0,0.03098714]
["bitfinex","BTCUSD",1747629647936,1.26278645,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629648072,1.67542645,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629648674,1.68442645,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629648872,1.78173585,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629649675,2.02865376,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629649997,1.78173585,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629650195,2.35865376,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629650619,2.36841455,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629651269,1.95577455,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629651499,2.36861455,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629652634,2.12149664,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629653427,2.03426724,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629653827,1.61666724,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629654034,2.03414724,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629655105,2.28106515,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629655291,2.03414724,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629655426,2.12657664,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629655626,2.13145664,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629658093,1.71885664,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629658301,2.13133664,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629658678,2.37825455,103190.0,103180.0,0.01081314]
["bitfinex","BTCUSD",1747629659082,0.27448095,103150.0,103140.0,0.2]
["bitfinex","BTCUSD",1747629659265,2.05164702,103150.0,103140.0,0.20004825]
["bitfinex","BTCUSD",1747629659473,2.34241817,103150.0,103140.0,0.20004825]
["bitfinex","BTCUSD",1747629660106,2.34241817,103150.0,103130.0,0.02]
["bitfinex","BTCUSD",1747629660107,0.20360655,103140.0,103130.0,0.02]
["bitfinex","BTCUSD",1747629660309,1.76205863,103140.0,103130.0,0.02048337]
["bitfinex","BTCUSD",1747629660522,1.95565863,103140.0,103130.0,0.02048337]
["bitfinex","BTCUSD",1747629660729,2.05296803,103140.0,103130.0,0.02048337]
["bitfinex","BTCUSD",1747629661137,2.40750888,103140.0,103130.0,0.02048337]
["bitfinex","BTCUSD",1747629661340,1.09742037,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629661541,2.02776977,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629661746,2.23564936,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629661947,2.33295876,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629662627,2.36465876,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629662762,2.37465876,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629662967,1.88082294,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629663172,2.37465876,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629663755,2.36465876,103110.0,103100.0,0.20016]
["bitfinex","BTCUSD",1747629663967,0.55340509,103090.0,103080.0,0.0156683]
["bitfinex","BTCUSD",1747629664186,1.46475981,103090.0,103080.0,0.0156683]
["bitfinex","BTCUSD",1747629664434,1.47434561,103090.0,103080.0,0.0156683]
["bitfinex","BTCUSD",1747629664671,0.20372506,103080.0,103070.0,0.00769192]
["bitfinex","BTCUSD",1747629664906,0.21348792,103050.0,103040.0,0.4023]
["bitfinex","BTCUSD",1747629665133,0.77719732,103050.0,103040.0,0.0849093]
["bitfinex","BTCUSD",1747629665338,0.54603732,103050.0,103040.0,0.0849093]
["bitfinex","BTCUSD",1747629666596,0.54603732,103050.0,103040.0,0.43945015]
["bitfinex","BTCUSD",1747629667245,0.35195678,103050.0,103040.0,0.43945015]
["bitfinex","BTCUSD",1747629667463,0.54603732,103050.0,103040.0,0.43945015]
["bitfinex","BTCUSD",1747629667676,0.54603732,103050.0,103040.0,0.44245015]
["bitfinex","BTCUSD",1747629667891,0.54603732,103050.0,103040.0,0.45215502]
["bitfinex","BTCUSD",1747629668111,0.54603732,103050.0,103040.0,0.45615502]
["bitfinex","BTCUSD",1747629668353,0.36166071,103050.0,103040.0,0.66966385]
["bitfinex","BTCUSD",1747629668612,0.36166071,103050.0,103040.0,0.44645015]
["bitfinex","BTCUSD",1747629668613,0.5460377,103050.0,103040.0,0.44645015]
["bitfinex","BTCUSD",1747629668815,0.55574134,103050.0,103040.0,0.65995926]
["bitfinex","BTCUSD",1747629668946,0.54603779,103050.0,103040.0,0.46585998]
["bitfinex","BTCUSD",1747629669155,0.31079779,103050.0,103040.0,0.52615511]
["bitfinex","BTCUSD",1747629669480,0.0973094,103050.0,103040.0,0.73966375]
["bitfinex","BTCUSD",1747629669685,0.90058841,103080.0,103070.0,0.08426998]
["bitfinex","BTCUSD",1747629669970,0.97849626,103080.0,103070.0,0.661959]
["bitfinex","BTCUSD",1747629670198,0.20330054,103080.0,103070.0,0.661959]
["bitfinex","BTCUSD",1747629670425,0.1936,103080.0,103070.0,0.731959]
["bitfinex","BTCUSD",1747629670892,0.1956,103080.0,103070.0,0.731959]
["bitfinex","BTCUSD",1747629671101,0.20330054,103080.0,103070.0,0.735959]
["bitfinex","BTCUSD",1747629671560,0.20330045,103080.0,103070.0,0.738959]
["bitfinex","BTCUSD",1747629671711,0.1936,103080.0,103070.0,0.738959]
["bitfinex","BTCUSD",1747629672102,0.21300098,103080.0,103070.0,0.738959]
["bitfinex","BTCUSD",1747629672302,0.2227018,103080.0,103070.0,0.738959]
["bitfinex","BTCUSD",1747629672504,0.40702579,103080.0,103070.0,0.51581083]
["bitfinex","BTCUSD",1747629672875,0.40702579,103080.0,103070.0,0.72925771]
["bitfinex","BTCUSD",1747629673087,0.40702579,103080.0,103070.0,0.54491678]
["bitfinex","BTCUSD",1747629673283,0.40702579,103080.0,103070.0,0.7292579]
["bitfinex","BTCUSD",1747629673505,0.20330045,103080.0,103070.0,0.75836309]
["bitfinex","BTCUSD",1747629673722,0.1936,103080.0,103070.0,0.75836309]
["bitfinex","BTCUSD",1747629674307,0.20330035,103080.0,103070.0,0.77285926]
["bitfinex","BTCUSD",1747629674508,0.21300098,103080.0,103070.0,0.77285926]
["bitfinex","BTCUSD",1747629674709,0.1936,103080.0,103070.0,0.77285926]
["bitfinex","BTCUSD",1747629675142,0.1936,103080.0,103070.0,0.77896845]
["bitfinex","BTCUSD",1747629675710,0.21300136,103080.0,103070.0,0.77896845]
["bitfinex","BTCUSD",1747629676031,0.1936,103080.0,103070.0,0.77896845]
["bitfinex","BTCUSD",1747629676248,0.1936,103080.0,103070.0,0.75956521]
["bitfinex","BTCUSD",1747629676249,0.3002552,103080.0,103070.0,0.75956521]
["bitfinex","BTCUSD",1747629676430,0.48457937,103080.0,103070.0,0.53641619]
["bitfinex","BTCUSD",1747629676628,0.48457937,103080.0,103070.0,0.19641619]
["bitfinex","BTCUSD",1747629676808,0.48457937,103080.0,103070.0,0.12641619]
["bitfinex","BTCUSD",1747629677012,0.48457937,103080.0,103070.0,0.06461619]
["bitfinex","BTCUSD",1747629677251,0.48457937,103080.0,103070.0,0.13461619]
["bitfinex","BTCUSD",1747629677503,0.48457937,103080.0,103070.0,0.01310919]
["bitfinex","BTCUSD",1747629677504,0.90570725,103080.0,103070.0,0.01310919]
["bitfinex","BTCUSD",1747629677672,0.90570725,103080.0,103070.0,0.007]
["bitfinex","BTCUSD",1747629677938,0.95388877,103080.0,103070.0,0.007]
["bitfinex","BTCUSD",1747629678187,1.46576877,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1747629679331,0.01940738,103050.0,103040.0,0.14023124]
["bitfinex","BTCUSD",1747629679527,0.21348792,103050.0,103040.0,0.14023124]
["bitfinex","BTCUSD",1747629679775,0.31079732,103050.0,103040.0,0.16270122]
["bitfinex","BTCUSD",1747629679981,0.31079732,103050.0,103040.0,0.13270122]
["bitfinex","BTCUSD",1747629680136,0.31079732,103050.0,103040.0,0.03130122]
["bitfinex","BTCUSD",1747629680601,0.31079732,103050.0,103040.0,0.03430122]
["bitfinex","BTCUSD",1747629680832,0.31079732,103050.0,103040.0,0.0286093]
["bitfinex","BTCUSD",1747629681910,0.31079732,103050.0,103040.0,0.00613932]
["bitfinex","BTCUSD",1747629682111,0.31079732,103050.0,103040.0,0.0286093]
["bitfinex","BTCUSD",1747629682313,0.50439732,103050.0,103040.0,0.00613932]
["bitfinex","BTCUSD",1747629682538,0.50439732,103050.0,103040.0,0.0286093]
["bitfinex","BTCUSD",1747629682954,0.50439732,103050.0,103040.0,0.0256093]
["bitfinex","BTCUSD",1747629683365,1.19198418,103050.0,103040.0,0.0236093]
["bitfinex","BTCUSD",1747629683613,0.50439732,103050.0,103040.0,0.0865093]
["bitfinex","BTCUSD",1747629684028,0.50539732,103050.0,103040.0,0.0865093]
["bitfinex","BTCUSD",1747629684235,0.50539732,103050.0,103040.0,0.17005015]
["bitfinex","BTCUSD",1747629684473,0.40808792,103050.0,103040.0,0.17005015]
["bitfinex","BTCUSD",1747629684678,0.40808792,103050.0,103040.0,0.17199095]
["bitfinex","BTCUSD",1747629684893,0.40808792,103050.0,103040.0,0.17005015]
["bitfinex","BTCUSD",1747629685109,0.40808792,103050.0,103040.0,0.17620676]
["bitfinex","BTCUSD",1747629685915,0.40808792,103050.0,103040.0,0.13136591]
["bitfinex","BTCUSD",1747629686114,0.50539732,103050.0,103040.0,0.12896591]
["bitfinex","BTCUSD",1747629686396,0.50539732,103050.0,103040.0,0.15946591]
["bitfinex","BTCUSD",1747629686789,0.31131678,103050.0,103040.0,0.18371163]
["bitfinex","BTCUSD",1747629686995,0.1946,103050.0,103040.0,0.73721989]
["bitfinex","BTCUSD",1747629687352,0.20430317,103050.0,103040.0,0.73721989]
["bitfinex","BTCUSD",1747629687551,0.02910783,103060.0,103050.0,0.31149895]
["bitfinex","BTCUSD",1747629687771,0.01940475,103060.0,103050.0,0.32120231]
["bitfinex","BTCUSD",1747629687973,0.2231702,103060.0,103050.0,0.10771476]
["bitfinex","BTCUSD",1747629688174,0.2231702,103060.0,103050.0,0.09801083]
["bitfinex","BTCUSD",1747629688367,0.2037647,103060.0,103050.0,0.10416744]
["bitfinex","BTCUSD",1747629688660,0.2037647,103060.0,103050.0,0.05892659]
["bitfinex","BTCUSD",1747629688840,0.3786273,103060.0,103050.0,0.03645661]
["bitfinex","BTCUSD",1747629689077,0.3010741,103060.0,103050.0,0.3640015]
["bitfinex","BTCUSD",1747629689287,0.3010741,103060.0,103050.0,0.02862659]
["bitfinex","BTCUSD",1747629689489,0.3010741,103060.0,103050.0,0.3640015]
["bitfinex","BTCUSD",1747629689693,0.3010741,103060.0,103050.0,0.30797769]
["bitfinex","BTCUSD",1747629689903,0.3010741,103060.0,103050.0,0.00615661]
["bitfinex","BTCUSD",1747629689904,0.3786273,103060.0,103050.0,0.00615661]
["bitfinex","BTCUSD",1747629690117,0.3786273,103060.0,103050.0,0.02862659]
["bitfinex","BTCUSD",1747629690529,0.3786273,103060.0,103050.0,0.02962659]
["bitfinex","BTCUSD",1747629690948,0.4113273,103060.0,103050.0,0.00715661]
["bitfinex","BTCUSD",1747629691155,0.4113273,103060.0,103050.0,0.02346998]
["bitfinex","BTCUSD",1747629691752,0.3786273,103060.0,103050.0,0.02346998]
["bitfinex","BTCUSD",1747629691952,0.3010741,103060.0,103050.0,0.02346998]
["bitfinex","BTCUSD",1747629692308,0.3010741,103060.0,103050.0,0.35892927]
["bitfinex","BTCUSD",1747629692535,0.3010741,103060.0,103050.0,0.02346998]
["bitfinex","BTCUSD",1747629693595,0.3010741,103060.0,103050.0,0.42392927]
["bitfinex","BTCUSD",1747629693801,0.3010741,103060.0,103050.0,0.35892927]
["bitfinex","BTCUSD",1747629694039,0.3010741,103060.0,103050.0,0.02346998]
["bitfinex","BTCUSD",1747629694452,0.3010741,103060.0,103050.0,0.02070398]
["bitfinex","BTCUSD",1747629694657,0.3010741,103060.0,103050.0,0.09070398]
["bitfinex","BTCUSD",1747629695698,0.3010741,103060.0,103050.0,0.42616327]
["bitfinex","BTCUSD",1747629696104,0.3010741,103060.0,103050.0,0.15420398]
["bitfinex","BTCUSD",1747629696253,0.3010741,103060.0,103050.0,0.48966327]
["bitfinex","BTCUSD",1747629696695,0.3010741,103060.0,103050.0,0.12150398]
["bitfinex","BTCUSD",1747629697410,0.3010741,103060.0,103050.0,0.42616327]
["bitfinex","BTCUSD",1747629697614,0.3010741,103060.0,103050.0,0.09070398]
["bitfinex","BTCUSD",1747629699287,0.3010741,103060.0,103050.0,0.42616327]
["bitfinex","BTCUSD",1747629699718,0.3010741,103060.0,103050.0,0.02070398]
["bitfinex","BTCUSD",1747629700160,0.20378437,103050.0,103040.0,0.37184344]
["bitfinex","BTCUSD",1747629700410,0.30109377,103050.0,103040.0,0.08568017]
["bitfinex","BTCUSD",1747629700612,0.30109377,103050.0,103040.0,0.0918433]
["bitfinex","BTCUSD",1747629701661,0.30109377,103050.0,103040.0,0.0938433]
["bitfinex","BTCUSD",1747629702287,0.30109377,103050.0,103040.0,0.0958433]
["bitfinex","BTCUSD",1747629702927,0.30109377,103050.0,103040.0,0.07513932]
["bitfinex","BTCUSD",1747629703136,1.40589306,103050.0,103040.0,0.00513932]
["bitfinex","BTCUSD",1747629703348,1.07043377,103050.0,103040.0,0.00513932]
["bitfinex","BTCUSD",1747629703739,1.26452377,103050.0,103040.0,0.00513932]
["bitfinex","BTCUSD",1747629703997,1.26452377,103050.0,103040.0,0.00313932]
["bitfinex","BTCUSD",1747629704217,1.26552377,103050.0,103040.0,0.00313932]
["bitfinex","BTCUSD",1747629704424,0.90028377,103050.0,103040.0,0.00313932]
["bitfinex","BTCUSD",1747629704629,1.63300377,103050.0,103040.0,0.00313932]
["bitfinex","BTCUSD",1747629705250,0.89928377,103050.0,103040.0,0.00313932]
["bitfinex","BTCUSD",1747629705435,1.19890377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629705775,1.20390377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629706268,1.20290377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629706897,1.20690377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629707124,1.23880377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629708022,1.28880377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629708146,1.32140377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629708780,1.27140377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629709019,1.32471128,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629709207,1.27140377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629710405,1.23880377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629713470,1.20690377,103050.0,103040.0,0.00113932]
["bitfinex","BTCUSD",1747629713899,0.86690377,103050.0,103040.0,0.0218433]
["bitfinex","BTCUSD",1747629714118,0.50318377,103050.0,103040.0,0.2704436]
["bitfinex","BTCUSD",1747629714329,0.50318377,103050.0,103040.0,0.0218433]
["bitfinex","BTCUSD",1747629716152,0.50318377,103050.0,103040.0,0.3321436]
["bitfinex","BTCUSD",1747629717074,0.49518377,103050.0,103040.0,0.3321436]
["bitfinex","BTCUSD",1747629717276,0.49618377,103050.0,103040.0,0.3321436]
["bitfinex","BTCUSD",1747629717481,0.49618377,103050.0,103040.0,0.4021436]
["bitfinex","BTCUSD",1747629717685,0.50588751,103050.0,103040.0,0.60594784]
["bitfinex","BTCUSD",1747629717906,0.21449757,103050.0,103040.0,0.63019309]
["bitfinex","BTCUSD",1747629718048,0.40857811,103050.0,103040.0,0.62048878]
["bitfinex","BTCUSD",1747629718256,0.22520084,103050.0,103040.0,1.23820284]
["bitfinex","BTCUSD",1747629718458,0.24460794,103050.0,103040.0,0.98960254]
["bitfinex","BTCUSD",1747629718664,0.24460794,103050.0,103040.0,0.99577465]
["bitfinex","BTCUSD",1747629719049,0.23490401,103050.0,103040.0,0.99577465]
["bitfinex","BTCUSD",1747629719346,0.23490401,103050.0,103040.0,1.24437495]
["bitfinex","BTCUSD",1747629719545,0.23490401,103050.0,103040.0,0.98607035]
["bitfinex","BTCUSD",1747629719971,0.23490401,103050.0,103040.0,0.99577484]
["bitfinex","BTCUSD",1747629720180,0.24460879,103050.0,103040.0,0.73747005]
["bitfinex","BTCUSD",1747629720343,0.42898587,103050.0,103040.0,0.73747005]
["bitfinex","BTCUSD",1747629720548,0.23490533,103050.0,103040.0,0.74717445]
["bitfinex","BTCUSD",1747629721034,0.40957849,103050.0,103040.0,0.51425626]
["bitfinex","BTCUSD",1747629721194,0.40957849,103050.0,103040.0,0.72776509]
["bitfinex","BTCUSD",1747629721399,0.19609,103050.0,103040.0,0.74717388]
["bitfinex","BTCUSD",1747629721815,0.22520037,103050.0,103040.0,0.74717388]
["bitfinex","BTCUSD",1747629722025,0.23490411,103050.0,103040.0,0.74717388]
["bitfinex","BTCUSD",1747629722222,0.23490402,103050.0,103040.0,0.74717388]
["bitfinex","BTCUSD",1747629722575,0.24460861,103050.0,103040.0,0.74717388]
["bitfinex","BTCUSD",1747629722778,0.4095783,103050.0,103040.0,0.51425626]
["bitfinex","BTCUSD",1747629722995,0.4095783,103050.0,103040.0,0.72776527]
["bitfinex","BTCUSD",1747629723234,0.4095783,103050.0,103040.0,0.51425626]
["bitfinex","BTCUSD",1747629723435,0.39987447,103050.0,103040.0,0.51425626]
["bitfinex","BTCUSD",1747629723642,0.39987447,103050.0,103040.0,0.71806059]
["bitfinex","BTCUSD",1747629723849,0.21549701,103050.0,103040.0,0.74717435]
["bitfinex","BTCUSD",1747629724057,0.22520075,103050.0,103040.0,0.74717435]
["bitfinex","BTCUSD",1747629724270,0.42898531,103050.0,103040.0,0.73747024]
["bitfinex","BTCUSD",1747629724481,0.42898531,103050.0,103040.0,0.74717473]
["bitfinex","BTCUSD",1747629725093,0.41928195,103050.0,103040.0,0.74717473]
["bitfinex","BTCUSD",1747629725502,0.22520141,103050.0,103040.0,0.74717473]
["bitfinex","BTCUSD",1747629725906,0.41928195,103050.0,103040.0,0.75687951]
["bitfinex","BTCUSD",1747629726108,0.39987456,103050.0,103040.0,0.51425626]
["bitfinex","BTCUSD",1747629726316,0.39987456,103050.0,103040.0,0.71806059]
["bitfinex","BTCUSD",1747629726672,0.39987456,103050.0,103040.0,0.72776537]
["bitfinex","BTCUSD",1747629726879,0.49718396,103050.0,103040.0,0.12901541]
["bitfinex","BTCUSD",1747629727694,0.49718396,103050.0,103040.0,0.15901541]
["bitfinex","BTCUSD",1747629728671,0.49718396,103050.0,103040.0,0.1528433]
["bitfinex","BTCUSD",1747629728990,0.49718396,103050.0,103040.0,0.35664763]
["bitfinex","BTCUSD",1747629728991,0.41928167,103050.0,103040.0,0.35664763]
["bitfinex","BTCUSD",1747629729207,0.21549758,103050.0,103040.0,0.3760569]
["bitfinex","BTCUSD",1747629729437,0.21549758,103050.0,103040.0,0.38576149]
["bitfinex","BTCUSD",1747629729637,0.21549701,103050.0,103040.0,0.37605709]
["bitfinex","BTCUSD",1747629729851,0.4289854,103050.0,103040.0,0.38089326]
["bitfinex","BTCUSD",1747629730053,0.41928204,103050.0,103040.0,0.38089335]
["bitfinex","BTCUSD",1747629730519,0.40957839,103050.0,103040.0,0.39059813]
["bitfinex","BTCUSD",1747629731085,0.41057839,103050.0,103040.0,0.38811813]
["bitfinex","BTCUSD",1747629731322,0.41057839,103050.0,103040.0,0.39429587]
["bitfinex","BTCUSD",1747629732356,0.41057839,103050.0,103040.0,0.38459109]
["bitfinex","BTCUSD",1747629732951,0.41057839,103050.0,103040.0,0.39429587]
["bitfinex","BTCUSD",1747629733642,0.41057839,103050.0,103040.0,0.17108189]
["bitfinex","BTCUSD",1747629734228,0.41057839,103050.0,103040.0,0.384591]
["bitfinex","BTCUSD",1747629734455,0.41057839,103050.0,103040.0,0.39429559]
["bitfinex","BTCUSD",1747629734627,0.40087456,103050.0,103040.0,0.18078685]
["bitfinex","BTCUSD",1747629734860,0.39117054,103050.0,103040.0,0.17108189]
["bitfinex","BTCUSD",1747629735470,0.39117054,103050.0,103040.0,0.14108189]
["bitfinex","BTCUSD",1747629736085,0.39117054,103050.0,103040.0,0.15078685]
["bitfinex","BTCUSD",1747629736298,0.39117054,103050.0,103040.0,0.37598622]
["bitfinex","BTCUSD",1747629736510,0.39117054,103050.0,103040.0,0.18188685]
["bitfinex","BTCUSD",1747629736732,0.39117054,103050.0,103040.0,0.37598622]
["bitfinex","BTCUSD",1747629737178,0.39117054,103050.0,103040.0,0.17218189]
["bitfinex","BTCUSD",1747629737392,0.39117054,103050.0,103040.0,0.18188685]
["bitfinex","BTCUSD",1747629737594,0.39117054,103050.0,103040.0,0.18188676]
["bitfinex","BTCUSD",1747629737825,0.39117054,103050.0,103040.0,0.17218189]
["bitfinex","BTCUSD",1747629738228,0.39047054,103050.0,103040.0,0.36628126]
["bitfinex","BTCUSD",1747629738472,0.39047054,103050.0,103040.0,0.37598622]
["bitfinex","BTCUSD",1747629738682,0.39047054,103050.0,103040.0,0.38569109]
["bitfinex","BTCUSD",1747629739256,0.39047054,103050.0,103040.0,0.39539568]
["bitfinex","BTCUSD",1747629739454,0.39047054,103050.0,103040.0,0.38569109]
["bitfinex","BTCUSD",1747629739663,0.19639,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629739888,0.21579663,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629740116,0.22550037,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629740290,0.2352042,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629740548,0.22550037,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629740766,0.22350018,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629740973,0.21379653,103050.0,103040.0,0.74909998]
["bitfinex","BTCUSD",1747629741178,0.2234999,103050.0,103040.0,0.74709998]
["bitfinex","BTCUSD",1747629741385,0.24290738,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629741587,0.23320355,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629741788,0.24290738,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629742001,0.23320355,103050.0,103040.0,0.74509998]
["bitfinex","BTCUSD",1747629742228,0.19439,103050.0,103040.0,0.84240938]
["bitfinex","BTCUSD",1747629742658,0.19439,103050.0,103040.0,0.84440938]
["bitfinex","BTCUSD",1747629742869,0.19439,103050.0,103040.0,0.84640938]
["bitfinex","BTCUSD",1747629743436,0.19439,103050.0,103040.0,0.85661985]
["bitfinex","BTCUSD",1747629744215,0.19339,103050.0,103040.0,0.85661985]
["bitfinex","BTCUSD",1747629746707,0.20309317,103050.0,103040.0,0.85661985]
["bitfinex","BTCUSD",1747629746902,0.19339,103050.0,103040.0,0.85661985]
["bitfinex","BTCUSD",1747629747541,0.20309327,103050.0,103040.0,0.85661985]
["bitfinex","BTCUSD",1747629747788,0.19339,103050.0,103040.0,0.85661985]
["bitfinex","BTCUSD",1747629752603,0.19339,103050.0,103040.0,0.84640938]
["bitfinex","BTCUSD",1747629754158,0.17437009,103050.0,103040.0,0.84640938]
["bitfinex","BTCUSD",1747629757081,0.16467009,103050.0,103040.0,0.84640938]
["bitfinex","BTCUSD",1747629757291,0.15697009,103050.0,103040.0,0.84640938]
["bitfinex","BTCUSD",1747629757517,0.12900009,103050.0,103040.0,0.84640938]
["bitfinex","BTCUSD",1747629757930,0.12501233,103050.0,103040.0,0.84640938]
["bitfinex","BTCUSD",1747629758536,0.00970233,103060.0,103050.0,0.64089546]
["bitfinex","BTCUSD",1747629758767,0.22314962,103070.0,103060.0,0.24871223]
["bitfinex","BTCUSD",1747629758978,0.03010595,103070.0,103060.0,0.26811717]
["bitfinex","BTCUSD",1747629759153,0.03010595,103070.0,103060.0,0.33811717]
["bitfinex","BTCUSD",1747629759357,0.02040381,103070.0,103060.0,0.67811717]
["bitfinex","BTCUSD",1747629759866,0.02040381,103070.0,103060.0,0.73421717]
["bitfinex","BTCUSD",1747629759867,0.001,103070.0,103060.0,0.73421717]
["bitfinex","BTCUSD",1747629760694,0.001,103070.0,103060.0,0.74039491]
["bitfinex","BTCUSD",1747629760904,0.002,103070.0,103060.0,0.83770431]
["bitfinex","BTCUSD",1747629761553,0.003,103070.0,103060.0,0.852094]
["bitfinex","BTCUSD",1747629761753,0.003,103070.0,103060.0,0.85983846]
["bitfinex","BTCUSD",1747629762246,0.02909926,103090.0,103080.0,0.25837134]
["bitfinex","BTCUSD",1747629762373,0.03879933,103090.0,103080.0,0.25837134]
["bitfinex","BTCUSD",1747629762876,0.04849949,103090.0,103080.0,0.32837134]
["bitfinex","BTCUSD",1747629763080,0.03879933,103090.0,103080.0,0.32837134]
["bitfinex","BTCUSD",1747629763278,0.50969866,103100.0,103090.0,0.5983497]
["bitfinex","BTCUSD",1747629763505,0.53927679,103100.0,103090.0,0.5983497]
["bitfinex","BTCUSD",1747629763704,0.73326321,103100.0,103090.0,0.5886501]
["bitfinex","BTCUSD",1747629763923,0.73326321,103100.0,103090.0,0.59834989]
["bitfinex","BTCUSD",1747629764124,0.73326321,103100.0,103090.0,0.66834989]
["bitfinex","BTCUSD",1747629764811,0.51987844,103100.0,103090.0,0.67804949]
["bitfinex","BTCUSD",1747629765001,0.53257766,103100.0,103090.0,0.67804949]
["bitfinex","BTCUSD",1747629765201,0.52287815,103100.0,103090.0,0.67804949]
["bitfinex","BTCUSD",1747629765419,0.52957718,103100.0,103090.0,0.71362723]
["bitfinex","BTCUSD",1747629765546,0.53057718,103100.0,103090.0,0.71362723]
["bitfinex","BTCUSD",1747629765746,0.54127613,103100.0,103090.0,0.71362723]
["bitfinex","BTCUSD",1747629765971,0.54127603,103100.0,103090.0,0.71362723]
["bitfinex","BTCUSD",1747629766176,0.54127613,103100.0,103090.0,0.71362723]
["bitfinex","BTCUSD",1747629766564,0.54127613,103100.0,103090.0,0.68422723]
["bitfinex","BTCUSD",1747629766982,0.54127603,103100.0,103090.0,0.68422723]
["bitfinex","BTCUSD",1747629767178,0.5121794,103100.0,103090.0,0.68422723]
["bitfinex","BTCUSD",1747629767412,0.54127584,103100.0,103090.0,0.68422723]
["bitfinex","BTCUSD",1747629767633,0.50248093,103100.0,103090.0,0.74122723]
["bitfinex","BTCUSD",1747629768592,0.50148093,103100.0,103090.0,0.74122723]
["bitfinex","BTCUSD",1747629768822,0.50048093,103100.0,103090.0,0.74222723]
["bitfinex","BTCUSD",1747629771090,0.50048093,103100.0,103090.0,0.75205625]
["bitfinex","BTCUSD",1747629772087,0.50048093,103100.0,103090.0,0.84936565]
["bitfinex","BTCUSD",1747629772801,0.50048093,103100.0,103090.0,0.85711011]
["bitfinex","BTCUSD",1747629774483,0.50048093,103100.0,103090.0,0.84728109]
["bitfinex","BTCUSD",1747629775006,0.50048093,103100.0,103090.0,1.15536109]
["bitfinex","BTCUSD",1747629776088,0.01341843,103100.0,103090.0,1.15536109]
["bitfinex","BTCUSD",1747629776386,0.11434857,103140.0,103130.0,0.0400965]
["bitfinex","BTCUSD",1747629776595,0.32765039,103140.0,103130.0,0.23402658]
["bitfinex","BTCUSD",1747629777012,0.32765039,103140.0,103130.0,0.30402658]
["bitfinex","BTCUSD",1747629777416,0.30055039,103140.0,103130.0,0.3137226]
["bitfinex","BTCUSD",1747629777681,0.30055039,103140.0,103130.0,0.30407481]
["bitfinex","BTCUSD",1747629777883,0.29085521,103140.0,103130.0,0.30407481]
["bitfinex","BTCUSD",1747629778520,0.21330201,103140.0,103130.0,0.30407481]
["bitfinex","BTCUSD",1747629778745,0.21930201,103140.0,103130.0,0.30407481]
["bitfinex","BTCUSD",1747629779410,0.01569537,103140.0,103130.0,0.32346677]
["bitfinex","BTCUSD",1747629779631,0.02538988,103140.0,103130.0,0.32346677]
["bitfinex","BTCUSD",1747629779850,0.03508515,103140.0,103130.0,0.32346677]
["bitfinex","BTCUSD",1747629780099,0.04478052,103140.0,103130.0,0.33800762]
["bitfinex","BTCUSD",1747629780332,0.21930201,103140.0,103130.0,0.29922305]
["bitfinex","BTCUSD",1747629780521,0.21930201,103140.0,103130.0,0.31861576]
["bitfinex","BTCUSD",1747629780774,0.21930201,103140.0,103130.0,0.33303091]
["bitfinex","BTCUSD",1747629781209,0.21930201,103140.0,103130.0,0.34272712]
["bitfinex","BTCUSD",1747629781656,0.21930201,103140.0,103130.0,0.11970821]
["bitfinex","BTCUSD",1747629781869,0.36181604,103140.0,103130.0,0.10516736]
["bitfinex","BTCUSD",1747629782543,0.36181604,103140.0,103130.0,0.10020036]
["bitfinex","BTCUSD",1747629783708,0.006,103140.0,103130.0,0.6785712]
["bitfinex","BTCUSD",1747629783942,0.006,103140.0,103130.0,0.73385956]
["bitfinex","BTCUSD",1747629784165,0.68758686,103180.0,103170.0,0.55928442]
["bitfinex","BTCUSD",1747629784385,0.68758686,103180.0,103170.0,0.57866886]
["bitfinex","BTCUSD",1747629784607,0.68758686,103180.0,103170.0,0.64866886]
["bitfinex","BTCUSD",1747629784857,0.0248,103190.0,103180.0,0.23864725]
["bitfinex","BTCUSD",1747629785070,0.0973094,103190.0,103180.0,0.23864725]
["bitfinex","BTCUSD",1747629785338,0.73176529,103200.0,103190.0,0.22893564]
["bitfinex","BTCUSD",1747629785565,0.72207593,103200.0,103190.0,0.31831641]
["bitfinex","BTCUSD",1747629785795,0.0248,103200.0,103190.0,0.31831632]
["bitfinex","BTCUSD",1747629786022,0.15611807,103210.0,103200.0,0.20953542]
["bitfinex","BTCUSD",1747629786231,0.26311626,103210.0,103200.0,0.20953542]
["bitfinex","BTCUSD",1747629786442,0.27280524,103210.0,103200.0,0.20953542]
["bitfinex","BTCUSD",1747629786659,0.1468094,103210.0,103200.0,0.29891498]
["bitfinex","BTCUSD",1747629786883,0.16618614,103210.0,103200.0,0.27953542]
["bitfinex","BTCUSD",1747629787091,0.37200463,103210.0,103200.0,0.27953542]
["bitfinex","BTCUSD",1747629787292,0.17587558,103210.0,103200.0,0.27953542]
["bitfinex","BTCUSD",1747629787505,0.1468094,103210.0,103200.0,0.28922524]
["bitfinex","BTCUSD",1747629787681,0.0495,103210.0,103200.0,0.30860404]
["bitfinex","BTCUSD",1747629787908,0.0248,103210.0,103200.0,0.30860404]
["bitfinex","BTCUSD",1747629788115,0.06038635,103230.0,103220.0,0.20949787]
["bitfinex","BTCUSD",1747629788323,0.1480094,103230.0,103220.0,0.22887376]
["bitfinex","BTCUSD",1747629788530,0.1480094,103230.0,103220.0,0.2482488]
["bitfinex","BTCUSD",1747629788531,0.0258,103230.0,103220.0,0.2482488]
["bitfinex","BTCUSD",1747629788737,0.00968541,103240.0,103230.0,0.22885302]
["bitfinex","BTCUSD",1747629788738,0.03658551,103240.0,103230.0,0.22885302]
["bitfinex","BTCUSD",1747629788938,0.05830721,103240.0,103230.0,0.2094791]
["bitfinex","BTCUSD",1747629789173,0.34934062,103240.0,103230.0,0.2094791]
["bitfinex","BTCUSD",1747629789382,0.16976259,103240.0,103230.0,0.2094791]
["bitfinex","BTCUSD",1747629789592,0.13672646,103240.0,103230.0,0.21916611]
["bitfinex","BTCUSD",1747629789794,0.09779092,103240.0,103230.0,0.31822619]
["bitfinex","BTCUSD",1747629789950,0.01016684,103240.0,103230.0,0.31822619]
["bitfinex","BTCUSD",1747629790160,0.00048152,103240.0,103230.0,0.31822619]
["bitfinex","BTCUSD",1747629790364,0.00048152,103240.0,103230.0,0.32435742]
["bitfinex","BTCUSD",1747629790565,0.00048152,103240.0,103230.0,0.66435742]
["bitfinex","BTCUSD",1747629790764,0.00048152,103240.0,103230.0,0.6937627]
["bitfinex","BTCUSD",1747629790992,0.00248152,103240.0,103230.0,0.6937627]
["bitfinex","BTCUSD",1747629791196,0.2155758,103240.0,103230.0,0.44673264]
["bitfinex","BTCUSD",1747629791442,0.36318595,103240.0,103230.0,0.10673264]
["bitfinex","BTCUSD",1747629791647,0.61160626,103240.0,103230.0,0.09099566]
["bitfinex","BTCUSD",1747629791880,0.61160626,103240.0,103230.0,0.09186821]
["bitfinex","BTCUSD",1747629792014,0.20342903,103230.0,103220.0,0.01573698]
["bitfinex","BTCUSD",1747629792378,0.35273843,103230.0,103220.0,0.01573698]
["bitfinex","BTCUSD",1747629792578,0.35273843,103230.0,103220.0,0.08573698]
["bitfinex","BTCUSD",1747629793112,0.60115874,103230.0,103220.0,0.07]
["bitfinex","BTCUSD",1747629793773,0.35273843,103230.0,103220.0,0.07]
["bitfinex","BTCUSD",1747629793990,0.2131366,103220.0,103210.0,0.226912]
["bitfinex","BTCUSD",1747629794191,0.03875123,103220.0,103210.0,0.2462893]
["bitfinex","BTCUSD",1747629794483,0.23486215,103220.0,103210.0,0.3162893]
["bitfinex","BTCUSD",1747629794684,0.23251212,103220.0,103210.0,0.3162893]
["bitfinex","BTCUSD",1747629794892,0.61096659,103220.0,103210.0,0.07611383]
["bitfinex","BTCUSD",1747629795097,0.95096659,103220.0,103210.0,0.00611383]
["bitfinex","BTCUSD",1747629795304,1.06281684,103220.0,103210.0,0.00611383]
["bitfinex","BTCUSD",1747629795518,1.01550744,103220.0,103210.0,0.00711383]
["bitfinex","BTCUSD",1747629795842,1.01853476,103220.0,103210.0,0.00611383]
["bitfinex","BTCUSD",1747629796179,1.01853476,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747629796374,1.01853476,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747629796580,1.02253476,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747629796777,1.02253476,103220.0,103200.0,0.00770691]
["bitfinex","BTCUSD",1747629796778,0.54346846,103210.0,103200.0,0.00770691]
["bitfinex","BTCUSD",1747629796983,1.23021817,103210.0,103200.0,0.00770691]
["bitfinex","BTCUSD",1747629797369,0.2550079,103190.0,103180.0,0.00389241]
["bitfinex","BTCUSD",1747629797602,0.6392773,103190.0,103180.0,0.00389241]
["bitfinex","BTCUSD",1747629798188,0.20352762,103180.0,103170.0,0.00389241]
["bitfinex","BTCUSD",1747629798539,0.29114541,103180.0,103170.0,0.00149241]
["bitfinex","BTCUSD",1747629798714,0.29114541,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629798914,0.29114541,103180.0,103170.0,0.00766466]
["bitfinex","BTCUSD",1747629799343,0.29114541,103180.0,103170.0,0.00866466]
["bitfinex","BTCUSD",1747629799776,0.29114541,103180.0,103170.0,0.07866466]
["bitfinex","BTCUSD",1747629800635,0.31764541,103180.0,103170.0,0.07966466]
["bitfinex","BTCUSD",1747629800844,0.59136572,103180.0,103170.0,0.07817225]
["bitfinex","BTCUSD",1747629801056,0.60590657,103180.0,103170.0,0.00817225]
["bitfinex","BTCUSD",1747629801265,0.59136572,103180.0,103170.0,0.00204823]
["bitfinex","BTCUSD",1747629801683,1.16668572,103180.0,103170.0,0.00204823]
["bitfinex","BTCUSD",1747629801887,1.16668572,103180.0,103170.0,0.00104823]
["bitfinex","BTCUSD",1747629802102,0.31764541,103180.0,103170.0,0.00254064]
["bitfinex","BTCUSD",1747629802312,0.31764541,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629802521,0.31964541,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629802930,0.59186572,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629803138,0.34344541,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629803345,0.31764541,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629803524,0.29114541,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629804141,0.29414541,103180.0,103170.0,0.00154064]
["bitfinex","BTCUSD",1747629804558,0.29114541,103180.0,103170.0,0.00767934]
["bitfinex","BTCUSD",1747629805132,0.29314541,103180.0,103170.0,0.00767934]
["bitfinex","BTCUSD",1747629805329,0.29114541,103180.0,103170.0,0.00767934]
["bitfinex","BTCUSD",1747629808100,0.29114541,103180.0,103170.0,0.07767934]
["bitfinex","BTCUSD",1747629811062,0.29114541,103180.0,103170.0,0.00767934]
["bitfinex","BTCUSD",1747629811439,0.29114541,103180.0,103170.0,0.07767934]
["bitfinex","BTCUSD",1747629812427,0.20352762,103180.0,103170.0,0.07767934]
["bitfinex","BTCUSD",1747629814679,0.20352762,103180.0,103170.0,0.00767934]
["bitfinex","BTCUSD",1747629814876,0.20352762,103180.0,103170.0,0.21122678]
["bitfinex","BTCUSD",1747629815076,0.20352762,103180.0,103170.0,0.28122678]
["bitfinex","BTCUSD",1747629815280,0.20352762,103180.0,103170.0,0.29091923]
["bitfinex","BTCUSD",1747629815478,0.89524489,103190.0,103180.0,0.00149241]
["bitfinex","BTCUSD",1747629815693,0.99255429,103190.0,103180.0,0.00149241]
["bitfinex","BTCUSD",1747629815921,0.98952663,103190.0,103180.0,0.00149241]
["bitfinex","BTCUSD",1747629816094,0.98952663,103190.0,103180.0,0.00763111]
["bitfinex","BTCUSD",1747629816294,0.7957094,103190.0,103180.0,0.21115892]
["bitfinex","BTCUSD",1747629816509,0.81509064,103190.0,103180.0,0.23054204]
["bitfinex","BTCUSD",1747629816712,1.00890787,103190.0,103180.0,0.34894223]
["bitfinex","BTCUSD",1747629816897,1.00890787,103190.0,103180.0,0.33925062]
["bitfinex","BTCUSD",1747629817100,0.92128849,103190.0,103180.0,0.35863365]
["bitfinex","BTCUSD",1747629817351,0.74685288,103190.0,103180.0,0.36972488]
["bitfinex","BTCUSD",1747629817550,0.74685288,103190.0,103180.0,0.36972422]
["bitfinex","BTCUSD",1747629817551,0.70809029,103190.0,103180.0,0.36972422]
["bitfinex","BTCUSD",1747629817764,0.70809029,103190.0,103180.0,0.36003308]
["bitfinex","BTCUSD",1747629817765,0.94066945,103190.0,103180.0,0.36003308]
["bitfinex","BTCUSD",1747629817967,0.91159876,103190.0,103180.0,0.29616712]
["bitfinex","BTCUSD",1747629818209,0.91159876,103190.0,103180.0,0.07763111]
["bitfinex","BTCUSD",1747629818542,0.91159876,103190.0,103180.0,0.08732291]
["bitfinex","BTCUSD",1747629818730,0.70809039,103190.0,103180.0,0.29085062]
["bitfinex","BTCUSD",1747629818935,0.72747107,103190.0,103180.0,0.35803318]
["bitfinex","BTCUSD",1747629819482,0.73716174,103190.0,103180.0,0.35803318]
["bitfinex","BTCUSD",1747629820490,0.7468525,103190.0,103180.0,0.35803318]
["bitfinex","BTCUSD",1747629820706,0.93097962,103190.0,103180.0,0.34834204]
["bitfinex","BTCUSD",1747629820905,0.73716239,103190.0,103180.0,0.36772394]
["bitfinex","BTCUSD",1747629821546,0.02907163,103190.0,103180.0,0.36772394]
["bitfinex","BTCUSD",1747629822399,0.01938096,103190.0,103180.0,0.70772394]
["bitfinex","BTCUSD",1747629822604,0.01938087,103190.0,103180.0,0.70772394]
["bitfinex","BTCUSD",1747629823103,0.02907154,103190.0,103180.0,0.6980328]
["bitfinex","BTCUSD",1747629823354,0.23258,103190.0,103180.0,0.68834176]
["bitfinex","BTCUSD",1747629824692,0.23258,103190.0,103180.0,0.69803299]
["bitfinex","BTCUSD",1747629824907,0.03876277,103190.0,103180.0,0.69803299]
["bitfinex","BTCUSD",1747629825690,0.21554888,103190.0,103180.0,0.41763111]
["bitfinex","BTCUSD",1747629825865,0.21319885,103190.0,103180.0,0.62115882]
["bitfinex","BTCUSD",1747629826282,0.33480825,103190.0,103180.0,0.07763111]
["bitfinex","BTCUSD",1747629826483,0.35970825,103190.0,103180.0,0.07763111]
["bitfinex","BTCUSD",1747629827124,0.31050825,103190.0,103180.0,0.07763111]
["bitfinex","BTCUSD",1747629827509,0.31050825,103190.0,103180.0,0.29085043]
["bitfinex","BTCUSD",1747629827715,0.31050825,103190.0,103180.0,0.29085062]
["bitfinex","BTCUSD",1747629827920,0.22288858,103190.0,103180.0,0.33383356]
["bitfinex","BTCUSD",1747629828096,0.23257915,103190.0,103180.0,0.33383374]
["bitfinex","BTCUSD",1747629828303,0.22288895,103190.0,103180.0,0.33383374]
["bitfinex","BTCUSD",1747629828503,0.20350809,103190.0,103180.0,0.29085062]
["bitfinex","BTCUSD",1747629829499,0.20350809,103190.0,103180.0,0.30054223]
["bitfinex","BTCUSD",1747629829712,0.20350809,103190.0,103180.0,0.31023374]
["bitfinex","BTCUSD",1747629830693,0.01938143,103190.0,103180.0,0.71952038]
["bitfinex","BTCUSD",1747629831125,0.19381425,103200.0,103190.0,0.20500031]
["bitfinex","BTCUSD",1747629831313,0.29112365,103200.0,103190.0,0.20500031]
["bitfinex","BTCUSD",1747629831678,0.19381425,103200.0,103190.0,0.27500031]
["bitfinex","BTCUSD",1747629832224,0.19581425,103200.0,103190.0,0.28113901]
["bitfinex","BTCUSD",1747629832562,0.19581425,103200.0,103190.0,0.31332958]
["bitfinex","BTCUSD",1747629832776,0.19781425,103200.0,103190.0,0.31332958]
["bitfinex","BTCUSD",1747629833388,0.19781425,103200.0,103190.0,0.34712546]
["bitfinex","BTCUSD",1747629833860,0.19781425,103200.0,103190.0,0.35681594]
["bitfinex","BTCUSD",1747629834260,0.01368973,103200.0,103190.0,0.37619653]
["bitfinex","BTCUSD",1747629834636,0.02337909,103200.0,103190.0,0.37619653]
["bitfinex","BTCUSD",1747629835021,0.03306835,103200.0,103190.0,0.37619653]
["bitfinex","BTCUSD",1747629835842,0.03306835,103200.0,103190.0,0.34300633]
["bitfinex","BTCUSD",1747629835843,0.22686679,103200.0,103190.0,0.34300633]
["bitfinex","BTCUSD",1747629836225,0.21717762,103200.0,103190.0,0.08792699]
["bitfinex","BTCUSD",1747629836397,0.21717762,103200.0,103190.0,0.29143498]
["bitfinex","BTCUSD",1747629836603,0.21717762,103200.0,103190.0,0.31081604]
["bitfinex","BTCUSD",1747629836888,0.02337862,103200.0,103190.0,0.34510624]
["bitfinex","BTCUSD",1747629837004,0.004,103200.0,103190.0,0.70860624]
["bitfinex","BTCUSD",1747629837864,0.004,103200.0,103190.0,0.72314709]
["bitfinex","BTCUSD",1747629838245,0.71777674,103210.0,103200.0,0.27086706]
["bitfinex","BTCUSD",1747629838412,0.02906544,103210.0,103200.0,0.27086706]
["bitfinex","BTCUSD",1747629838608,0.02906544,103210.0,103200.0,0.27235947]
["bitfinex","BTCUSD",1747629838784,0.01937655,103210.0,103200.0,0.27235947]
["bitfinex","BTCUSD",1747629839183,0.00968823,103210.0,103200.0,0.27235947]
["bitfinex","BTCUSD",1747629839389,0.00968823,103210.0,103200.0,0.27435947]
["bitfinex","BTCUSD",1747629839593,0.22282535,103220.0,103210.0,0.55315697]
["bitfinex","BTCUSD",1747629839801,0.32013475,103220.0,103210.0,0.63888099]
["bitfinex","BTCUSD",1747629839996,0.01937468,103220.0,103210.0,0.65825773]
["bitfinex","BTCUSD",1747629840229,0.01937468,103220.0,103210.0,0.70635773]
["bitfinex","BTCUSD",1747629840399,0.0387501,103220.0,103210.0,0.70635773]
["bitfinex","BTCUSD",1747629840606,0.02906225,103220.0,103210.0,0.70635773]
["bitfinex","BTCUSD",1747629840818,0.23299251,103220.0,103210.0,0.44862402]
["bitfinex","BTCUSD",1747629841143,0.21361783,103220.0,103210.0,0.64502007]
["bitfinex","BTCUSD",1747629841700,0.21361783,103220.0,103210.0,0.64602016]
["bitfinex","BTCUSD",1747629841899,0.21361783,103220.0,103210.0,0.66539709]
["bitfinex","BTCUSD",1747629842107,0.00048152,103220.0,103210.0,0.72168541]
["bitfinex","BTCUSD",1747629842332,0.01016881,103220.0,103210.0,0.72268541]
["bitfinex","BTCUSD",1747629842534,0.00048152,103220.0,103210.0,0.72268541]
["bitfinex","BTCUSD",1747629843438,0.00048152,103220.0,103210.0,0.88443566]
["bitfinex","BTCUSD",1747629844435,0.00048152,103220.0,103210.0,0.88343566]
["bitfinex","BTCUSD",1747629844649,0.01937073,103240.0,103230.0,0.56429471]
["bitfinex","BTCUSD",1747629844852,0.03874203,103240.0,103230.0,0.61284294]
["bitfinex","BTCUSD",1747629845086,0.03874193,103240.0,103230.0,0.58864294]
["bitfinex","BTCUSD",1747629845310,0.03874193,103240.0,103230.0,0.65864294]
["bitfinex","BTCUSD",1747629845495,0.22278119,103240.0,103230.0,0.63926977]
["bitfinex","BTCUSD",1747629845797,0.22278119,103240.0,103230.0,0.6246565]
["bitfinex","BTCUSD",1747629846051,0.22278119,103240.0,103230.0,0.6256565]
["bitfinex","BTCUSD",1747629846175,0.01937167,103240.0,103230.0,0.64502948]
["bitfinex","BTCUSD",1747629846374,0.01937167,103240.0,103230.0,0.65116818]
["bitfinex","BTCUSD",1747629846624,0.02905698,103240.0,103230.0,0.65116818]
["bitfinex","BTCUSD",1747629846801,0.9114753,103250.0,103240.0,0.22427341]
["bitfinex","BTCUSD",1747629847009,0.81507882,103250.0,103240.0,0.21458781]
["bitfinex","BTCUSD",1747629847353,0.32975369,103250.0,103240.0,0.2242736]
["bitfinex","BTCUSD",1747629847659,0.32479923,103250.0,103240.0,0.07149241]
["bitfinex","BTCUSD",1747629847993,0.32479923,103250.0,103240.0,0.07763111]
["bitfinex","BTCUSD",1747629849498,0.32479923,103250.0,103240.0,0.08730784]
["bitfinex","BTCUSD",1747629851422,0.34779923,103250.0,103240.0,0.08730784]
["bitfinex","BTCUSD",1747629852551,0.30069923,103250.0,103240.0,0.2810312]
["bitfinex","BTCUSD",1747629852773,0.30069923,103250.0,103240.0,0.29071727]
["bitfinex","BTCUSD",1747629853231,0.291014,103250.0,103240.0,0.2810312]
["bitfinex","BTCUSD",1747629853485,0.291014,103250.0,103240.0,0.29071736]
["bitfinex","BTCUSD",1747629853749,0.56173431,103250.0,103240.0,0.08581543]
["bitfinex","BTCUSD",1747629853999,0.22570934,103240.0,103230.0,4.823e-05]
["bitfinex","BTCUSD",1747629854240,0.34701874,103240.0,103230.0,0.00154064]
["bitfinex","BTCUSD",1747629855248,0.34801874,103240.0,103230.0,0.00154064]
["bitfinex","BTCUSD",1747629855797,0.35001874,103240.0,103230.0,0.00154064]
["bitfinex","BTCUSD",1747629857706,1.04841874,103240.0,103230.0,4.823e-05]
["bitfinex","BTCUSD",1747629857914,1.02441874,103240.0,103230.0,4.823e-05]
["bitfinex","BTCUSD",1747629858577,1.0274447,103240.0,103230.0,4.823e-05]
["bitfinex","BTCUSD",1747629859329,1.0293447,103240.0,103230.0,0.00620852]
["bitfinex","BTCUSD",1747629859716,1.0293447,103240.0,103230.0,0.00770093]
["bitfinex","BTCUSD",1747629860146,1.0283447,103240.0,103230.0,0.00770093]
["bitfinex","BTCUSD",1747629860581,1.0263447,103240.0,103230.0,0.00770093]
["bitfinex","BTCUSD",1747629861661,1.0479447,103240.0,103230.0,0.00770093]
["bitfinex","BTCUSD",1747629862482,1.0479447,103240.0,103230.0,0.07770093]
["bitfinex","BTCUSD",1747629864673,1.0263447,103240.0,103230.0,0.07770093]
["bitfinex","BTCUSD",1747629864908,1.0021447,103240.0,103230.0,0.07770093]
["bitfinex","BTCUSD",1747629865279,1.0247447,103240.0,103230.0,0.07770093]
["bitfinex","BTCUSD",1747629865505,1.0247447,103240.0,103230.0,0.00770093]
["bitfinex","BTCUSD",1747629865643,1.0021447,103240.0,103230.0,0.00770093]
["bitfinex","BTCUSD",1747629865851,1.0021447,103240.0,103230.0,0.07770093]
["bitfinex","BTCUSD",1747629866718,1.0021447,103240.0,103230.0,0.07522093]
["bitfinex","BTCUSD",1747629869094,1.0021447,103240.0,103230.0,0.00522093]
["bitfinex","BTCUSD",1747629869496,1.0021447,103240.0,103230.0,0.07522093]
["bitfinex","BTCUSD",1747629871397,1.0521447,103240.0,103230.0,0.07522093]
["bitfinex","BTCUSD",1747629871561,1.0021447,103240.0,103230.0,0.07522093]
["bitfinex","BTCUSD",1747629872669,1.0021447,103240.0,103230.0,0.00522093]
["bitfinex","BTCUSD",1747629873221,1.0021447,103240.0,103230.0,0.07522093]
["bitfinex","BTCUSD",1747629875440,1.0021447,103240.0,103230.0,0.09712093]
["bitfinex","BTCUSD",1747629875663,1.0021447,103240.0,103230.0,0.11762093]
["bitfinex","BTCUSD",1747629876366,1.0021447,103240.0,103230.0,0.02712093]
["bitfinex","BTCUSD",1747629876570,1.0021447,103240.0,103230.0,0.03582184]
["bitfinex","BTCUSD",1747629876795,0.99911874,103240.0,103230.0,0.10682184]
["bitfinex","BTCUSD",1747629877001,0.1937046,103250.0,103240.0,0.01117848]
["bitfinex","BTCUSD",1747629877134,0.291014,103250.0,103240.0,0.00149241]
["bitfinex","BTCUSD",1747629878199,0.29403948,103250.0,103240.0,0.00149241]
["bitfinex","BTCUSD",1747629880228,0.29403948,103250.0,103240.0,0.01537361]
["bitfinex","BTCUSD",1747629881532,0.29403948,103250.0,103240.0,0.20909697]
["bitfinex","BTCUSD",1747629881741,0.31340984,103250.0,103240.0,0.25006902]
["bitfinex","BTCUSD",1747629881941,0.32309469,103250.0,103240.0,0.28185471]
["bitfinex","BTCUSD",1747629882159,0.31340984,103250.0,103240.0,0.28185471]
["bitfinex","BTCUSD",1747629882353,0.31340984,103250.0,103240.0,0.62185471]
["bitfinex","BTCUSD",1747629882678,0.11667976,103250.0,103240.0,0.63154022]
["bitfinex","BTCUSD",1747629883100,0.11667929,103250.0,103240.0,0.63154022]
["bitfinex","BTCUSD",1747629883484,0.01936989,103250.0,103240.0,0.63154022]
["bitfinex","BTCUSD",1747629883646,0.03873959,103250.0,103240.0,0.70154022]
["bitfinex","BTCUSD",1747629883849,0.04842482,103250.0,103240.0,0.70154022]
["bitfinex","BTCUSD",1747629885525,0.03873959,103250.0,103240.0,0.70154022]
["bitfinex","BTCUSD",1747629885738,0.02905446,103250.0,103240.0,0.70154022]
["bitfinex","BTCUSD",1747629885976,0.03873959,103250.0,103240.0,0.70154022]
["bitfinex","BTCUSD",1747629886208,0.04842482,103250.0,103240.0,0.70154022]
["bitfinex","BTCUSD",1747629886405,0.01936961,103250.0,103240.0,0.71180545]
["bitfinex","BTCUSD",1747629886663,0.01936933,103250.0,103240.0,0.71180545]
["bitfinex","BTCUSD",1747629886869,0.02905437,103250.0,103240.0,0.71180545]
["bitfinex","BTCUSD",1747629887654,0.01936933,103250.0,103240.0,0.71180545]
["bitfinex","BTCUSD",1747629887820,0.02905437,103250.0,103240.0,0.71180545]
["bitfinex","BTCUSD",1747629888222,0.72079351,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1747629888478,1.01178875,103260.0,103250.0,0.23726699]
["bitfinex","BTCUSD",1747629888644,1.01178875,103260.0,103250.0,0.24695175]
["bitfinex","BTCUSD",1747629888857,1.01178875,103260.0,103250.0,0.32313204]
["bitfinex","BTCUSD",1747629889055,0.91447935,103260.0,103250.0,0.32313204]
["bitfinex","BTCUSD",1747629889238,0.91447935,103260.0,103250.0,0.1003727]
["bitfinex","BTCUSD",1747629889448,1.01178875,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629889651,1.03458875,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629889852,1.05758875,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629890051,1.03658875,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629894531,1.01578875,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629895081,1.01578875,103260.0,103250.0,0.0936727]
["bitfinex","BTCUSD",1747629895198,1.00610474,103260.0,103250.0,0.0936727]
["bitfinex","BTCUSD",1747629896092,1.00610474,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629897761,1.02740474,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629897923,1.02740474,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629897924,1.29202505,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629898847,1.04360474,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629900456,1.02740474,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629900873,1.00610474,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629902016,1.00610474,103260.0,103250.0,0.0942727]
["bitfinex","BTCUSD",1747629903251,1.00601632,103260.0,103250.0,0.0776727]
["bitfinex","BTCUSD",1747629903845,1.00601632,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629904323,1.00601632,103260.0,103250.0,0.0387727]
["bitfinex","BTCUSD",1747629904474,1.00601632,103260.0,103250.0,0.1087727]
["bitfinex","BTCUSD",1747629904676,1.00601632,103260.0,103250.0,0.31216253]
["bitfinex","BTCUSD",1747629905080,1.00601632,103260.0,103250.0,0.11845793]
["bitfinex","BTCUSD",1747629905256,0.99633203,103260.0,103250.0,0.1087727]
["bitfinex","BTCUSD",1747629905486,0.99633203,103260.0,103250.0,0.0931727]
["bitfinex","BTCUSD",1747629905689,0.99633203,103260.0,103250.0,0.10285793]
["bitfinex","BTCUSD",1747629906083,0.99633203,103260.0,103250.0,0.0931727]
["bitfinex","BTCUSD",1747629906732,0.99633203,103260.0,103250.0,0.2868773]
["bitfinex","BTCUSD",1747629906931,0.29802045,103260.0,103250.0,0.31316243]
["bitfinex","BTCUSD",1747629907163,0.29802045,103260.0,103250.0,0.3034773]
["bitfinex","BTCUSD",1747629907346,0.29802045,103260.0,103250.0,0.12773884]
["bitfinex","BTCUSD",1747629907570,0.29802045,103260.0,103250.0,0.11113884]
["bitfinex","BTCUSD",1747629908191,0.29802045,103260.0,103250.0,0.09563884]
["bitfinex","BTCUSD",1747629909378,0.32812045,103260.0,103250.0,0.09563884]
["bitfinex","BTCUSD",1747629909571,0.31312045,103260.0,103250.0,0.09563884]
["bitfinex","BTCUSD",1747629910629,0.31312045,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629911010,0.32932045,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629911241,0.31312045,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629911969,0.32932045,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629912419,0.32932045,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629913029,0.32932045,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629915859,0.32932045,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629916457,0.32932045,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629916890,0.32629524,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629917583,1.02460682,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629918644,1.02460682,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629918852,1.25682713,103260.0,103250.0,0.0138812]
["bitfinex","BTCUSD",1747629919059,1.27292713,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629919491,1.02450682,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629920204,1.02450682,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629923166,1.02450682,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629923396,1.27292713,103260.0,103250.0,0.08537361]
["bitfinex","BTCUSD",1747629923631,0.57461555,103260.0,103250.0,0.0838812]
["bitfinex","BTCUSD",1747629923870,0.48868526,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629924092,0.65117528,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629925218,0.48868526,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629925869,0.57380785,103260.0,103250.0,0.01537361]
["bitfinex","BTCUSD",1747629926621,0.57380785,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629927367,1.03420785,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629930748,0.80400785,103260.0,103250.0,0.0076727]
["bitfinex","BTCUSD",1747629930965,1.0487087,103260.0,103250.0,0.00618029]
["bitfinex","BTCUSD",1747629931183,1.78363071,103260.0,103250.0,0.00618029]
["bitfinex","BTCUSD",1747629931387,0.21309503,103240.0,103230.0,0.08796614]
["bitfinex","BTCUSD",1747629931639,0.57401704,103240.0,103230.0,0.08796614]
["bitfinex","BTCUSD",1747629931864,0.31040443,103240.0,103230.0,0.12075855]
["bitfinex","BTCUSD",1747629932646,0.31040443,103240.0,103230.0,0.12175855]
["bitfinex","BTCUSD",1747629933263,0.31040443,103240.0,103230.0,0.10635855]
["bitfinex","BTCUSD",1747629933587,0.31040443,103240.0,103230.0,0.11207579]
["bitfinex","BTCUSD",1747629933776,0.31040443,103240.0,103230.0,0.09557579]
["bitfinex","BTCUSD",1747629934964,0.31040443,103240.0,103230.0,0.02309579]
["bitfinex","BTCUSD",1747629935088,0.31040443,103240.0,103230.0,0.00818338]
["bitfinex","BTCUSD",1747629935349,0.31040443,103240.0,103230.0,0.07818338]
["bitfinex","BTCUSD",1747629935549,1.00880443,103240.0,103230.0,0.07818338]
["bitfinex","BTCUSD",1747629935792,1.27151704,103240.0,103230.0,0.07818338]
["bitfinex","BTCUSD",1747629936690,1.27151704,103240.0,103230.0,0.07718338]
["bitfinex","BTCUSD",1747629936816,1.02590443,103240.0,103230.0,0.07618338]
["bitfinex","BTCUSD",1747629937016,1.02790443,103240.0,103230.0,0.07618338]
["bitfinex","BTCUSD",1747629938438,1.02790443,103240.0,103230.0,0.00618338]
["bitfinex","BTCUSD",1747629939074,1.02790443,103240.0,103230.0,0.07618338]
["bitfinex","BTCUSD",1747629939470,1.27551704,103240.0,103230.0,0.07618338]
["bitfinex","BTCUSD",1747629939975,1.27551704,103240.0,103210.0,0.40699469]
["bitfinex","BTCUSD",1747629939976,0.21313631,103220.0,103210.0,0.39742946]
["bitfinex","BTCUSD",1747629940177,0.31044571,103220.0,103210.0,0.39742946]
["bitfinex","BTCUSD",1747629941053,0.31044571,103220.0,103210.0,0.46742946]
["bitfinex","BTCUSD",1747629941200,0.31044571,103220.0,103210.0,0.46842946]
["bitfinex","BTCUSD",1747629941448,1.25645832,103220.0,103210.0,0.00870091]
["bitfinex","BTCUSD",1747629941649,1.27145832,103220.0,103210.0,0.01487955]
["bitfinex","BTCUSD",1747629941869,1.27145832,103220.0,103210.0,0.01587955]
["bitfinex","BTCUSD",1747629942594,1.25645832,103220.0,103210.0,0.01587955]
["bitfinex","BTCUSD",1747629942788,1.00884571,103220.0,103210.0,0.04727955]
["bitfinex","BTCUSD",1747629943023,1.23892571,103220.0,103210.0,0.04727955]
["bitfinex","BTCUSD",1747629943206,1.00884571,103220.0,103210.0,0.0334]
["bitfinex","BTCUSD",1747629944067,1.00884571,103220.0,103210.0,0.22717967]
["bitfinex","BTCUSD",1747629944262,0.90184874,103220.0,103210.0,0.0334]
["bitfinex","BTCUSD",1747629944703,0.89216089,103220.0,103210.0,0.0334]
["bitfinex","BTCUSD",1747629945458,0.89216089,103220.0,103210.0,0.11308985]
["bitfinex","BTCUSD",1747629945866,0.89216089,103220.0,103210.0,0.12696677]
["bitfinex","BTCUSD",1747629947130,0.6984,103220.0,103210.0,0.12696677]
["bitfinex","BTCUSD",1747629947333,0.89216089,103220.0,103210.0,0.12696677]
["bitfinex","BTCUSD",1747629948202,0.98947029,103220.0,103210.0,0.11926586]
["bitfinex","BTCUSD",1747629948414,1.2370829,103220.0,103210.0,0.07817601]
["bitfinex","BTCUSD",1747629949270,0.98947029,103220.0,103210.0,0.07717601]
["bitfinex","BTCUSD",1747629949487,0.98947029,103220.0,103210.0,0.07617601]
["bitfinex","BTCUSD",1747629949673,0.98947029,103220.0,103210.0,0.11717657]
["bitfinex","BTCUSD",1747629949866,1.22147029,103220.0,103210.0,0.11717657]
["bitfinex","BTCUSD",1747629950289,1.22347029,103220.0,103210.0,0.11717657]
["bitfinex","BTCUSD",1747629950542,1.22147029,103220.0,103210.0,0.11717657]
["bitfinex","BTCUSD",1747629950753,1.21947029,103220.0,103210.0,0.11717657]
["bitfinex","BTCUSD",1747629951310,1.21947029,103220.0,103210.0,0.10157657]
["bitfinex","BTCUSD",1747629951858,0.98947029,103220.0,103210.0,0.10157657]
["bitfinex","BTCUSD",1747629952010,1.21947029,103220.0,103210.0,0.10157657]
["bitfinex","BTCUSD",1747629953632,1.21947029,103220.0,103210.0,0.09167601]
["bitfinex","BTCUSD",1747629954353,1.21947029,103220.0,103210.0,0.02167601]
["bitfinex","BTCUSD",1747629954846,1.21947029,103220.0,103210.0,0.09167601]
["bitfinex","BTCUSD",1747629955948,1.21947029,103220.0,103210.0,0.00617601]
["bitfinex","BTCUSD",1747629955949,0.7847829,103220.0,103210.0,0.00617601]
["bitfinex","BTCUSD",1747629956148,0.8005829,103220.0,103210.0,0.00617601]
["bitfinex","BTCUSD",1747629956329,0.81512375,103220.0,103210.0,0.00617601]
["bitfinex","BTCUSD",1747629957093,0.21317762,103200.0,103190.0,0.09270091]
["bitfinex","BTCUSD",1747629957271,0.31048702,103200.0,103190.0,0.09270091]
["bitfinex","BTCUSD",1747629958404,0.31048702,103200.0,103190.0,0.10948243]
["bitfinex","BTCUSD",1747629958580,0.31048702,103200.0,103190.0,0.10796063]
["bitfinex","BTCUSD",1747629959193,0.31048702,103200.0,103190.0,0.10896063]
["bitfinex","BTCUSD",1747629959620,0.31048702,103200.0,103190.0,0.03896063]
["bitfinex","BTCUSD",1747629959825,0.31048702,103200.0,103190.0,0.02366063]
["bitfinex","BTCUSD",1747629960025,0.55809963,103200.0,103190.0,0.07866063]
["bitfinex","BTCUSD",1747629960275,0.31048702,103200.0,103190.0,0.07866063]
["bitfinex","BTCUSD",1747629960866,1.27299963,103200.0,103190.0,0.07866063]
["bitfinex","BTCUSD",1747629961307,1.02538702,103200.0,103190.0,0.07866063]
["bitfinex","BTCUSD",1747629961436,1.00888702,103200.0,103190.0,0.07866063]
["bitfinex","BTCUSD",1747629962450,1.00888702,103200.0,103190.0,0.07766063]
["bitfinex","BTCUSD",1747629962856,1.00888702,103200.0,103190.0,0.07666063]
["bitfinex","BTCUSD",1747629963299,1.00888702,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629963845,1.46888702,103200.0,103190.0,0.07666063]
["bitfinex","BTCUSD",1747629964058,1.46884702,103200.0,103190.0,0.07666063]
["bitfinex","BTCUSD",1747629964439,1.48394702,103200.0,103190.0,0.07666063]
["bitfinex","BTCUSD",1747629964632,1.73155963,103200.0,103190.0,0.07666063]
["bitfinex","BTCUSD",1747629965439,1.74765963,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629965583,1.04925963,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629965807,0.80164702,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629966017,1.04925963,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629966222,0.78554702,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629966652,0.78754702,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629966853,0.78954702,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629969472,1.31551309,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629969620,1.06790048,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629970204,1.31551309,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629970407,1.06790048,103200.0,103190.0,0.00666063]
["bitfinex","BTCUSD",1747629975171,1.06790048,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629976633,0.83798048,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629976839,1.06786048,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629978241,1.75278249,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629978475,1.77278249,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629978674,1.76278249,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629979284,1.76078249,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629979498,1.66347309,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629979705,1.21155309,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629979958,1.42163309,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629980145,1.41290048,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629980843,1.39470048,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629981556,1.40390048,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629981738,1.40790048,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629981939,0.54432702,103200.0,103190.0,0.01548152]
["bitfinex","BTCUSD",1747629982142,0.77416702,103200.0,103190.0,0.01548152]
["bitfinex","BTCUSD",1747629982340,0.77816702,103200.0,103190.0,0.01548152]
["bitfinex","BTCUSD",1747629982647,0.77416702,103200.0,103190.0,0.01548152]
["bitfinex","BTCUSD",1747629982834,0.77416702,103200.0,103190.0,0.03088152]
["bitfinex","BTCUSD",1747629983049,0.77116702,103200.0,103190.0,0.01548152]
["bitfinex","BTCUSD",1747629983496,0.77216702,103200.0,103190.0,0.01548152]
["bitfinex","BTCUSD",1747629984142,0.31248702,103200.0,103190.0,0.03118152]
["bitfinex","BTCUSD",1747629984277,0.77216702,103200.0,103190.0,0.03118152]
["bitfinex","BTCUSD",1747629984697,0.77116702,103200.0,103190.0,0.03118152]
["bitfinex","BTCUSD",1747629984903,0.77116702,103200.0,103190.0,0.01548152]
["bitfinex","BTCUSD",1747629985101,1.01977963,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629985406,1.03527963,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629986826,1.01977963,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629987023,0.78993963,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629987227,1.01973963,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629987590,0.77212702,103200.0,103190.0,0.01568152]
["bitfinex","BTCUSD",1747629987892,0.96593702,103200.0,103190.0,0.01568152]
["bitfinex","BTCUSD",1747629990934,0.50629702,103200.0,103190.0,0.01568152]
["bitfinex","BTCUSD",1747629991145,0.50629702,103200.0,103190.0,0.04117238]
["bitfinex","BTCUSD",1747629991342,0.50629702,103200.0,103190.0,0.03148152]
["bitfinex","BTCUSD",1747629991600,0.19581,103200.0,103190.0,0.59437037]
["bitfinex","BTCUSD",1747629991813,0.20549926,103200.0,103190.0,0.60406057]
["bitfinex","BTCUSD",1747629992018,0.2151888,103200.0,103190.0,0.60406057]
["bitfinex","BTCUSD",1747629992211,0.2151888,103200.0,103190.0,0.61857132]
["bitfinex","BTCUSD",1747629992445,0.19581,103200.0,103190.0,0.70503805]
["bitfinex","BTCUSD",1747629992647,0.21418862,103200.0,103190.0,0.70503805]
["bitfinex","BTCUSD",1747629992847,0.21318862,103200.0,103190.0,0.71483466]
["bitfinex","BTCUSD",1747629993000,0.21318843,103200.0,103190.0,0.71883466]
["bitfinex","BTCUSD",1747629993205,0.22287797,103200.0,103190.0,0.71883466]
["bitfinex","BTCUSD",1747629993407,0.22287797,103200.0,103190.0,0.71683466]
["bitfinex","BTCUSD",1747629993821,0.41667641,103200.0,103190.0,0.69745417]
["bitfinex","BTCUSD",1747629994019,0.23256761,103200.0,103190.0,0.71683476]
["bitfinex","BTCUSD",1747629994262,0.24225799,103200.0,103190.0,0.71683476]
["bitfinex","BTCUSD",1747629994408,0.24225865,103200.0,103190.0,0.71483476]
["bitfinex","BTCUSD",1747629994819,0.9995228,103200.0,103190.0,0.10274486]
["bitfinex","BTCUSD",1747629995050,0.76851019,103200.0,103190.0,0.02042244]
["bitfinex","BTCUSD",1747629995225,1.11156977,103200.0,103190.0,0.02042244]
["bitfinex","BTCUSD",1747629995575,1.80424365,103200.0,103190.0,0.02042244]
["bitfinex","BTCUSD",1747629995782,1.80424365,103200.0,103190.0,0.01742244]
["bitfinex","BTCUSD",1747629995783,1.81424365,103200.0,103190.0,0.01742244]
["bitfinex","BTCUSD",1747629995983,1.81424365,103200.0,103190.0,0.00822094]
["bitfinex","BTCUSD",1747629996315,1.81524365,103200.0,103190.0,0.00822094]
["bitfinex","BTCUSD",1747629996444,1.31101843,103200.0,103190.0,0.00822094]
["bitfinex","BTCUSD",1747629996647,1.78831104,103200.0,103190.0,0.00822094]
["bitfinex","BTCUSD",1747629997063,1.54353104,103200.0,103190.0,0.00822094]
["bitfinex","BTCUSD",1747629997269,2.00305104,103200.0,103190.0,0.00822094]
["bitfinex","BTCUSD",1747629997473,1.97191019,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629997671,1.97091019,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629998452,1.97391019,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629998586,1.97291019,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629998774,1.63291019,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747629998978,1.97591019,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747630000444,1.63591019,103200.0,103190.0,0.00048152]
["bitfinex","BTCUSD",1747630002533,0.21321895,103180.0,103170.0,0.10978543]
["bitfinex","BTCUSD",1747630002730,0.50433835,103180.0,103170.0,0.03978543]
["bitfinex","BTCUSD",1747630003349,0.50433835,103180.0,103170.0,0.10978543]
["bitfinex","BTCUSD",1747630004417,0.50433835,103180.0,103170.0,0.0864]
["bitfinex","BTCUSD",1747630004570,0.50433835,103180.0,103170.0,0.10809466]
["bitfinex","BTCUSD",1747630005565,0.50433835,103180.0,103170.0,0.09259466]
["bitfinex","BTCUSD",1747630006424,0.50433835,103180.0,103170.0,0.03211489]
["bitfinex","BTCUSD",1747630006829,0.50433835,103180.0,103170.0,0.11811489]
["bitfinex","BTCUSD",1747630009801,0.50433835,103180.0,103170.0,0.04811489]
["bitfinex","BTCUSD",1747630010294,0.50433835,103180.0,103170.0,0.11811489]
["bitfinex","BTCUSD",1747630011196,0.51403005,103180.0,103170.0,0.32166243]
["bitfinex","BTCUSD",1747630011442,0.51403005,103180.0,103170.0,0.33135488]
["bitfinex","BTCUSD",1747630011443,0.41672046,103180.0,103170.0,0.33135488]
["bitfinex","BTCUSD",1747630011657,0.2228836,103180.0,103170.0,0.69073932]
["bitfinex","BTCUSD",1747630011899,0.19381,103180.0,103170.0,0.69073932]
["bitfinex","BTCUSD",1747630012372,0.19381,103180.0,103170.0,0.70528017]
["bitfinex","BTCUSD",1747630012622,0.16444631,103180.0,103170.0,0.70628017]
["bitfinex","BTCUSD",1747630012848,0.11603631,103180.0,103170.0,0.71028017]
["bitfinex","BTCUSD",1747630013298,0.06759819,103180.0,103170.0,0.71028017]
["bitfinex","BTCUSD",1747630013495,0.06759819,103180.0,103170.0,0.70828017]
["bitfinex","BTCUSD",1747630013844,0.02023819,103180.0,103170.0,0.80558957]
["bitfinex","BTCUSD",1747630014083,0.6984,103190.0,103180.0,0.60905112]
["bitfinex","BTCUSD",1747630014783,0.22948,103220.0,103210.0,0.25514547]
["bitfinex","BTCUSD",1747630015011,1.37945694,103230.0,103220.0,0.21934874]
["bitfinex","BTCUSD",1747630015232,1.06841433,103230.0,103220.0,0.24543669]
["bitfinex","BTCUSD",1747630015458,1.06841433,103230.0,103220.0,0.24543678]
["bitfinex","BTCUSD",1747630015714,1.06841433,103230.0,103220.0,0.32163144]
["bitfinex","BTCUSD",1747630015941,0.77110804,103230.0,103220.0,0.34629713]
["bitfinex","BTCUSD",1747630016163,0.74204739,103230.0,103220.0,0.36567208]
["bitfinex","BTCUSD",1747630016329,0.76142113,103230.0,103220.0,0.36567208]
["bitfinex","BTCUSD",1747630016559,0.76142103,103230.0,103220.0,0.36567208]
["bitfinex","BTCUSD",1747630016931,0.77110804,103230.0,103220.0,0.36567208]
["bitfinex","BTCUSD",1747630017421,0.96485016,103230.0,103220.0,0.33660937]
["bitfinex","BTCUSD",1747630017661,0.95516372,103230.0,103220.0,0.35598508]
["bitfinex","BTCUSD",1747630017882,0.95516372,103230.0,103220.0,0.36567274]
["bitfinex","BTCUSD",1747630018090,0.95516372,103230.0,103220.0,0.35598508]
["bitfinex","BTCUSD",1747630019041,0.95516372,103230.0,103220.0,0.36567265]
["bitfinex","BTCUSD",1747630019238,0.73236095,103230.0,103220.0,0.37536013]
["bitfinex","BTCUSD",1747630019457,0.01985472,103230.0,103220.0,0.37535947]
["bitfinex","BTCUSD",1747630019898,0.00048155,103230.0,103220.0,0.37535947]
["bitfinex","BTCUSD",1747630020110,0.02954108,103230.0,103220.0,0.37535947]
["bitfinex","BTCUSD",1747630020311,0.02954108,103230.0,103220.0,0.13316044]
["bitfinex","BTCUSD",1747630020312,0.22328385,103230.0,103220.0,0.13316044]
["bitfinex","BTCUSD",1747630020520,0.31090671,103230.0,103220.0,0.32692133]
["bitfinex","BTCUSD",1747630020749,0.30121998,103230.0,103220.0,0.13316044]
["bitfinex","BTCUSD",1747630020945,0.54883259,103230.0,103220.0,0.07619466]
["bitfinex","BTCUSD",1747630021359,0.54883259,103230.0,103220.0,0.07]
["bitfinex","BTCUSD",1747630021568,0.30121998,103230.0,103220.0,0.07]
["bitfinex","BTCUSD",1747630021948,0.53049998,103230.0,103220.0,0.07]
["bitfinex","BTCUSD",1747630022716,1.16506998,103230.0,103220.0,0.07]
["bitfinex","BTCUSD",1747630023947,0.20344893,103220.0,103210.0,0.37425133]
["bitfinex","BTCUSD",1747630024236,0.30075833,103220.0,103210.0,0.37425133]
["bitfinex","BTCUSD",1747630024466,0.30075833,103220.0,103210.0,0.43456235]
["bitfinex","BTCUSD",1747630024669,0.30075833,103220.0,103210.0,0.65263413]
["bitfinex","BTCUSD",1747630025086,0.30075833,103220.0,103210.0,0.65880576]
["bitfinex","BTCUSD",1747630025730,0.30075833,103220.0,103210.0,0.10033721]
["bitfinex","BTCUSD",1747630025987,0.30075833,103220.0,103210.0,0.09416558]
["bitfinex","BTCUSD",1747630026210,0.32013338,103220.0,103210.0,0.31263404]
["bitfinex","BTCUSD",1747630026431,0.32013338,103220.0,103210.0,0.09416558]
["bitfinex","BTCUSD",1747630026432,0.3104459,103220.0,103210.0,0.09416558]
["bitfinex","BTCUSD",1747630027093,0.3104459,103220.0,103210.0,0.10916558]
["bitfinex","BTCUSD",1747630027295,0.3104459,103220.0,103210.0,0.30294525]
["bitfinex","BTCUSD",1747630027522,0.30075814,103220.0,103210.0,0.12456558]
["bitfinex","BTCUSD",1747630027670,0.29107029,103220.0,103210.0,0.12456558]
["bitfinex","BTCUSD",1747630028084,0.29107029,103220.0,103210.0,0.10916558]
["bitfinex","BTCUSD",1747630028674,0.29107029,103220.0,103210.0,0.09416558]
["bitfinex","BTCUSD",1747630030702,0.29107029,103220.0,103210.0,0.02416558]
["bitfinex","BTCUSD",1747630030901,0.20346865,103210.0,103200.0,0.3554]
["bitfinex","BTCUSD",1747630031070,0.30077805,103210.0,103200.0,0.45008992]
["bitfinex","BTCUSD",1747630031470,0.30077805,103210.0,103200.0,0.45626565]
["bitfinex","BTCUSD",1747630031750,0.31046675,103210.0,103200.0,0.65006409]
["bitfinex","BTCUSD",1747630031892,0.11668614,103210.0,103200.0,0.67913253]
["bitfinex","BTCUSD",1747630032092,0.21313669,103220.0,103210.0,0.24515715]
["bitfinex","BTCUSD",1747630032293,0.31044609,103220.0,103210.0,0.25484557]
["bitfinex","BTCUSD",1747630032517,0.31044609,103220.0,103210.0,0.24515715]
["bitfinex","BTCUSD",1747630032847,0.11668408,103220.0,103210.0,0.32484547]
["bitfinex","BTCUSD",1747630033065,0.14574829,103220.0,103210.0,0.32484547]
["bitfinex","BTCUSD",1747630033312,0.14574829,103220.0,103210.0,0.33102139]
["bitfinex","BTCUSD",1747630033313,0.14809832,103220.0,103210.0,0.33102139]
["bitfinex","BTCUSD",1747630033692,0.31044628,103220.0,103210.0,0.10817573]
["bitfinex","BTCUSD",1747630033923,0.31044628,103220.0,103210.0,0.13189586]
["bitfinex","BTCUSD",1747630038131,0.31044628,103220.0,103210.0,0.09989586]
["bitfinex","BTCUSD",1747630038358,0.31044628,103220.0,103210.0,0.02047144]
["bitfinex","BTCUSD",1747630038359,0.59015889,103220.0,103210.0,0.02047144]
["bitfinex","BTCUSD",1747630038560,0.59015889,103220.0,103210.0,0.00617573]
["bitfinex","BTCUSD",1747630039403,0.32704628,103220.0,103210.0,0.00617573]
["bitfinex","BTCUSD",1747630039604,0.78536628,103220.0,103210.0,0.00617573]
["bitfinex","BTCUSD",1747630039814,0.19377967,103210.0,103200.0,0.0159]
["bitfinex","BTCUSD",1747630040026,0.2934391,103210.0,103200.0,0.0159]
["bitfinex","BTCUSD",1747630040219,0.20348817,103200.0,103190.0,0.1121615]
["bitfinex","BTCUSD",1747630040418,0.30079757,103200.0,103190.0,0.1121615]
["bitfinex","BTCUSD",1747630041108,0.30079757,103200.0,103190.0,0.10186093]
["bitfinex","BTCUSD",1747630041309,0.30079757,103200.0,103190.0,0.08596093]
["bitfinex","BTCUSD",1747630041511,0.30079757,103200.0,103190.0,0.100817]
["bitfinex","BTCUSD",1747630041945,0.30079757,103200.0,103190.0,0.117117]
["bitfinex","BTCUSD",1747630042910,0.30079757,103200.0,103190.0,0.047117]
["bitfinex","BTCUSD",1747630043112,0.30079757,103200.0,103190.0,0.042117]
["bitfinex","BTCUSD",1747630043518,0.30079757,103200.0,103190.0,0.112117]
["bitfinex","BTCUSD",1747630043816,0.30079757,103200.0,103190.0,0.1073555]
["bitfinex","BTCUSD",1747630046329,0.30079757,103200.0,103190.0,0.1230555]
["bitfinex","BTCUSD",1747630046535,0.30079757,103200.0,103190.0,0.0530555]
["bitfinex","BTCUSD",1747630046940,0.30079757,103200.0,103190.0,0.1230555]
["bitfinex","BTCUSD",1747630048150,0.49460757,103200.0,103190.0,0.1230555]
["bitfinex","BTCUSD",1747630050363,0.50429721,103200.0,103190.0,0.31687273]
["bitfinex","BTCUSD",1747630050543,0.50429721,103200.0,103190.0,0.32656359]
["bitfinex","BTCUSD",1747630050742,0.49460757,103200.0,103190.0,0.1230555]
["bitfinex","BTCUSD",1747630051176,0.49460757,103200.0,103190.0,0.13078464]
["bitfinex","BTCUSD",1747630052256,0.49460757,103200.0,103190.0,0.1404755]
["bitfinex","BTCUSD",1747630052781,0.49460757,103200.0,103190.0,0.13078464]
["bitfinex","BTCUSD",1747630057542,0.49460757,103200.0,103190.0,0.11508464]
["bitfinex","BTCUSD",1747630058304,0.51050757,103200.0,103190.0,0.09878464]
["bitfinex","BTCUSD",1747630059172,0.49460757,103200.0,103190.0,0.09878464]
["bitfinex","BTCUSD",1747630059670,0.72304757,103200.0,103190.0,0.09878464]
["bitfinex","BTCUSD",1747630059855,0.72304757,103200.0,103190.0,0.1071555]
["bitfinex","BTCUSD",1747630060059,0.72304757,103200.0,103190.0,0.0910555]
["bitfinex","BTCUSD",1747630060206,0.73874757,103200.0,103190.0,0.0910555]
["bitfinex","BTCUSD",1747630060881,1.00156018,103200.0,103190.0,0.0910555]
["bitfinex","BTCUSD",1747630061216,1.00156018,103200.0,103190.0,0.00619943]
["bitfinex","BTCUSD",1747630062735,1.00156018,103200.0,103180.0,0.07]
["bitfinex","BTCUSD",1747630062736,0.2361079,103190.0,103180.0,0.07]
["bitfinex","BTCUSD",1747630062966,0.77483991,103190.0,103180.0,0.07]
["bitfinex","BTCUSD",1747630063173,0.20352762,103180.0,103170.0,0.00772914]
["bitfinex","BTCUSD",1747630063331,0.49464702,103180.0,103170.0,0.00772914]
["bitfinex","BTCUSD",1747630063752,0.49464702,103180.0,103170.0,0.07772914]
["bitfinex","BTCUSD",1747630063989,0.49464702,103180.0,103170.0,0.08393062]
["bitfinex","BTCUSD",1747630064188,0.49464702,103180.0,103170.0,0.09850884]
["bitfinex","BTCUSD",1747630065757,0.49564702,103180.0,103170.0,0.09850884]
["bitfinex","BTCUSD",1747630065961,0.98709963,103180.0,103170.0,0.09850884]
["bitfinex","BTCUSD",1747630066131,1.00269963,103180.0,103170.0,0.08393062]
["bitfinex","BTCUSD",1747630066353,0.75508702,103180.0,103170.0,0.08393062]
["bitfinex","BTCUSD",1747630066654,0.75508702,103180.0,103170.0,0.01393062]
["bitfinex","BTCUSD",1747630066873,0.73948702,103180.0,103170.0,0.01393062]
["bitfinex","BTCUSD",1747630067260,0.73948702,103180.0,103170.0,0.08393062]
["bitfinex","BTCUSD",1747630067474,0.75538702,103180.0,103170.0,0.08393062]
["bitfinex","BTCUSD",1747630068127,0.75538702,103180.0,103170.0,0.07620148]
["bitfinex","BTCUSD",1747630069097,1.00299963,103180.0,103170.0,0.00620148]
["bitfinex","BTCUSD",1747630069305,0.21864735,103170.0,103160.0,0.01417342]
["bitfinex","BTCUSD",1747630069439,1.24255675,103170.0,103160.0,0.01422176]
["bitfinex","BTCUSD",1747630069640,1.43636675,103170.0,103160.0,0.07004834]
["bitfinex","BTCUSD",1747630070541,1.43636675,103170.0,103160.0,0.07624576]
["bitfinex","BTCUSD",1747630070743,1.68397936,103170.0,103160.0,0.07624576]
["bitfinex","BTCUSD",1747630070920,1.69719936,103170.0,103160.0,0.07624576]
["bitfinex","BTCUSD",1747630071520,1.69719936,103170.0,103160.0,0.00624576]
["bitfinex","BTCUSD",1747630071726,1.69719936,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630071978,1.69719936,103170.0,103160.0,0.00104834]
["bitfinex","BTCUSD",1747630072553,1.69719936,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630074709,1.44958675,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630074911,1.71174021,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630075927,1.71374021,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630076559,1.01534021,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630079991,0.97370255,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630080374,0.9833951,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630080791,0.73578249,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630081009,0.9833951,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630085478,0.99324052,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630086539,1.67816253,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630086743,1.69816253,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630086982,1.59085313,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630087387,1.63905313,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630087632,6.77861113,103170.0,103160.0,4.834e-05]
["bitfinex","BTCUSD",1747630087833,0.22912232,103130.0,103120.0,0.00772914]
["bitfinex","BTCUSD",1747630088034,1.23831518,103130.0,103120.0,0.00772914]
["bitfinex","BTCUSD",1747630088207,1.25451518,103130.0,103120.0,0.00772914]
["bitfinex","BTCUSD",1747630088416,1.59451518,103130.0,103120.0,0.00772914]
["bitfinex","BTCUSD",1747630089289,1.59560839,103130.0,103120.0,0.00772914]
["bitfinex","BTCUSD",1747630089686,0.2133637,103110.0,103100.0,0.1087532]
["bitfinex","BTCUSD",1747630089927,0.3106731,103110.0,103100.0,0.1087532]
["bitfinex","BTCUSD",1747630090107,0.5044831,103110.0,103100.0,0.1087532]
["bitfinex","BTCUSD",1747630090531,0.5044831,103110.0,103100.0,0.0312]
["bitfinex","BTCUSD",1747630091411,0.5044831,103110.0,103100.0,0.03738428]
["bitfinex","BTCUSD",1747630091623,0.5044831,103110.0,103100.0,0.03838428]
["bitfinex","BTCUSD",1747630092619,0.5044831,103110.0,103100.0,0.10838428]
["bitfinex","BTCUSD",1747630092848,1.46649571,103110.0,103100.0,0.00718428]
["bitfinex","BTCUSD",1747630093408,1.48103656,103110.0,103100.0,0.00718428]
["bitfinex","BTCUSD",1747630093622,1.38534917,103110.0,103100.0,0.00718428]
["bitfinex","BTCUSD",1747630094063,1.38534917,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747630094213,0.2347264,103100.0,103090.0,0.00772914]
["bitfinex","BTCUSD",1747630094421,1.64805841,103100.0,103090.0,0.00772914]
["bitfinex","BTCUSD",1747630094666,1.66325841,103100.0,103090.0,0.00772914]
["bitfinex","BTCUSD",1747630095278,0.00970167,103070.0,103060.0,0.53601419]
["bitfinex","BTCUSD",1747630095480,0.72481398,103070.0,103060.0,0.53601419]
["bitfinex","BTCUSD",1747630095689,0.7321659,103070.0,103060.0,0.53601419]
["bitfinex","BTCUSD",1747630096522,0.7321659,103070.0,103060.0,0.53649512]
["bitfinex","BTCUSD",1747630097271,0.7321659,103070.0,103060.0,0.45894192]
["bitfinex","BTCUSD",1747630097494,0.7321659,103070.0,103060.0,0.46511494]
["bitfinex","BTCUSD",1747630097697,0.9604059,103070.0,103060.0,0.12711494]
["bitfinex","BTCUSD",1747630098193,0.9604059,103070.0,103060.0,0.12911494]
["bitfinex","BTCUSD",1747630098823,1.3314259,103070.0,103060.0,0.08838309]
["bitfinex","BTCUSD",1747630099084,1.3314259,103070.0,103060.0,0.01438309]
["bitfinex","BTCUSD",1747630099085,1.77844196,103070.0,103060.0,0.01438309]
["bitfinex","BTCUSD",1747630099374,1.67113256,103070.0,103060.0,0.01438309]
["bitfinex","BTCUSD",1747630099591,1.67113256,103070.0,103060.0,0.01538309]
["bitfinex","BTCUSD",1747630099800,1.68113256,103070.0,103060.0,0.00148093]
["bitfinex","BTCUSD",1747630100026,1.68113256,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630100482,1.67113256,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630100689,1.68113256,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630100890,1.60357936,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630101542,1.60457936,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630101988,1.60357936,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630102544,1.60757936,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630103159,1.66757936,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630103851,1.65757936,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630104058,1.66757936,103070.0,103060.0,0.00048093]
["bitfinex","BTCUSD",1747630104265,1.66757936,103070.0,103030.0,0.1]
["bitfinex","BTCUSD",1747630104266,0.22950864,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1747630104468,1.44827065,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1747630104670,2.0124215,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1747630105237,1.5575415,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1747630105442,2.0124615,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1747630106460,2.0144615,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1747630107728,0.21357082,103010.0,103000.0,0.20309695]
["bitfinex","BTCUSD",1747630107932,1.02795368,103010.0,103000.0,0.20309695]
["bitfinex","BTCUSD",1747630108087,1.23168149,103010.0,103000.0,0.20309695]
["bitfinex","BTCUSD",1747630108496,1.22176368,103010.0,103000.0,0.20309695]
["bitfinex","BTCUSD",1747630108694,0.95961022,103010.0,103000.0,0.20309695]
["bitfinex","BTCUSD",1747630109136,0.50469022,103010.0,103000.0,0.20314529]
["bitfinex","BTCUSD",1747630109347,1.20726283,103010.0,103000.0,0.20314529]
["bitfinex","BTCUSD",1747630109545,0.96165022,103010.0,103000.0,0.19814529]
["bitfinex","BTCUSD",1747630109779,0.96165022,103010.0,103000.0,0.21384529]
["bitfinex","BTCUSD",1747630109978,1.21126283,103010.0,103000.0,0.21384529]
["bitfinex","BTCUSD",1747630110195,0.75630283,103010.0,103000.0,0.21384529]
["bitfinex","BTCUSD",1747630110413,0.50869022,103010.0,103000.0,0.21384529]
["bitfinex","BTCUSD",1747630110539,0.50869022,103010.0,103000.0,0.22894529]
["bitfinex","BTCUSD",1747630110924,0.96361022,103010.0,103000.0,0.22894529]
["bitfinex","BTCUSD",1747630111575,0.96369022,103010.0,103000.0,0.22894529]
["bitfinex","BTCUSD",1747630112976,0.50869022,103010.0,103000.0,0.22894529]
["bitfinex","BTCUSD",1747630113176,0.96365022,103010.0,103000.0,0.22894529]
["bitfinex","BTCUSD",1747630113388,0.96365022,103010.0,103000.0,0.29894529]
["bitfinex","BTCUSD",1747630114106,0.50869022,103010.0,103000.0,0.29894529]
["bitfinex","BTCUSD",1747630114297,0.96361022,103010.0,103000.0,0.29894529]
["bitfinex","BTCUSD",1747630116709,0.96361022,103010.0,103000.0,0.30509671]
["bitfinex","BTCUSD",1747630117365,0.96161022,103010.0,103000.0,0.30509671]
["bitfinex","BTCUSD",1747630117720,0.95961022,103010.0,103000.0,0.30509671]
["bitfinex","BTCUSD",1747630117921,0.95961022,103010.0,103000.0,0.30812947]
["bitfinex","BTCUSD",1747630118132,0.96061022,103010.0,103000.0,0.30812947]
["bitfinex","BTCUSD",1747630118944,0.50569022,103010.0,103000.0,0.30812947]
["bitfinex","BTCUSD",1747630119165,0.73329022,103010.0,103000.0,0.30812947]
["bitfinex","BTCUSD",1747630119371,0.96057022,103010.0,103000.0,0.30812947]
["bitfinex","BTCUSD",1747630120917,0.95957022,103010.0,103000.0,0.31585861]
["bitfinex","BTCUSD",1747630121261,0.95957022,103010.0,103000.0,0.31685861]
["bitfinex","BTCUSD",1747630121838,0.95957022,103010.0,103000.0,0.31785861]
["bitfinex","BTCUSD",1747630122024,0.95957022,103010.0,103000.0,0.31685861]
["bitfinex","BTCUSD",1747630122242,0.73229022,103010.0,103000.0,0.31785861]
["bitfinex","BTCUSD",1747630122436,0.95953022,103010.0,103000.0,0.31685861]
["bitfinex","BTCUSD",1747630123777,0.95953022,103010.0,103000.0,0.31943539]
["bitfinex","BTCUSD",1747630124180,0.95953022,103010.0,103000.0,0.32043539]
["bitfinex","BTCUSD",1747630126648,0.95953022,103010.0,103000.0,0.31012947]
["bitfinex","BTCUSD",1747630128049,0.95565389,103010.0,103000.0,0.31012947]
["bitfinex","BTCUSD",1747630128947,0.95565389,103010.0,103000.0,0.27932947]
["bitfinex","BTCUSD",1747630129389,1.2191665,103010.0,103000.0,0.27932947]
["bitfinex","BTCUSD",1747630129604,1.3128197,103010.0,103000.0,0.20932947]
["bitfinex","BTCUSD",1747630130018,1.2352665,103010.0,103000.0,0.20932947]
["bitfinex","BTCUSD",1747630130227,0.97155389,103010.0,103000.0,0.20932947]
["bitfinex","BTCUSD",1747630130856,0.97155389,103010.0,103000.0,0.21710064]
["bitfinex","BTCUSD",1747630131061,0.95565389,103010.0,103000.0,0.21710064]
["bitfinex","BTCUSD",1747630131289,0.72841389,103010.0,103000.0,0.21710064]
["bitfinex","BTCUSD",1747630131490,0.95545389,103010.0,103000.0,0.21710064]
["bitfinex","BTCUSD",1747630131701,0.95545389,103010.0,103000.0,0.21406788]
["bitfinex","BTCUSD",1747630131901,0.95545389,103010.0,103000.0,0.22976788]
["bitfinex","BTCUSD",1747630132313,0.95545389,103010.0,103000.0,0.24546788]
["bitfinex","BTCUSD",1747630132314,0.50081389,103010.0,103000.0,0.24546788]
["bitfinex","BTCUSD",1747630132522,0.95545389,103010.0,103000.0,0.24546788]
["bitfinex","BTCUSD",1747630132723,0.95545389,103010.0,103000.0,0.22976788]
["bitfinex","BTCUSD",1747630133399,0.95545389,103010.0,103000.0,0.23235867]
["bitfinex","BTCUSD",1747630133618,0.95545389,103010.0,103000.0,0.24805867]
["bitfinex","BTCUSD",1747630134571,0.95545389,103010.0,103000.0,0.24705867]
["bitfinex","BTCUSD",1747630134970,0.95645389,103010.0,103000.0,0.24605867]
["bitfinex","BTCUSD",1747630135172,0.50181389,103010.0,103000.0,0.24605867]
["bitfinex","BTCUSD",1747630135375,0.95581389,103010.0,103000.0,0.24605867]
["bitfinex","BTCUSD",1747630136282,0.72881389,103010.0,103000.0,0.24605867]
["bitfinex","BTCUSD",1747630136481,0.50181389,103010.0,103000.0,0.24605867]
["bitfinex","BTCUSD",1747630136637,0.72877389,103010.0,103000.0,0.23569671]
["bitfinex","BTCUSD",1747630137088,0.72877389,103010.0,103000.0,0.30569671]
["bitfinex","BTCUSD",1747630137474,0.72777389,103010.0,103000.0,0.30569671]
["bitfinex","BTCUSD",1747630137677,0.72777389,103010.0,103000.0,0.28999671]
["bitfinex","BTCUSD",1747630137876,0.72777389,103010.0,103000.0,0.27529671]
["bitfinex","BTCUSD",1747630138101,0.74407389,103010.0,103000.0,0.20529671]
["bitfinex","BTCUSD",1747630138301,0.74407389,103010.0,103000.0,0.20629671]
["bitfinex","BTCUSD",1747630138508,0.74331389,103010.0,103000.0,0.20629671]
["bitfinex","BTCUSD",1747630138734,0.72701389,103010.0,103000.0,0.20629671]
["bitfinex","BTCUSD",1747630139377,0.72701389,103010.0,103000.0,0.21307971]
["bitfinex","BTCUSD",1747630139498,0.72701389,103010.0,103000.0,0.21207971]
["bitfinex","BTCUSD",1747630139713,0.72801389,103010.0,103000.0,0.21207971]
["bitfinex","BTCUSD",1747630139937,0.74431389,103010.0,103000.0,0.21207971]
["bitfinex","BTCUSD",1747630141419,1.02146735,103010.0,103000.0,0.21207971]
["bitfinex","BTCUSD",1747630141656,1.09902055,103010.0,103000.0,0.21207971]
["bitfinex","BTCUSD",1747630142090,1.02146735,103010.0,103000.0,0.21207971]
["bitfinex","BTCUSD",1747630142293,0.72801389,103010.0,103000.0,0.21207971]
["bitfinex","BTCUSD",1747630142507,0.72801389,103010.0,103000.0,0.20429671]
["bitfinex","BTCUSD",1747630142681,0.95493389,103010.0,103000.0,0.20429671]
["bitfinex","BTCUSD",1747630143721,0.97113389,103010.0,103000.0,0.20429671]
["bitfinex","BTCUSD",1747630143874,0.97113389,103010.0,103000.0,0.16768671]
["bitfinex","BTCUSD",1747630144276,1.2187465,103010.0,103000.0,0.16768671]
["bitfinex","BTCUSD",1747630145084,0.95493389,103010.0,103000.0,0.16768671]
["bitfinex","BTCUSD",1747630145702,0.50105389,103010.0,103000.0,0.16768671]
["bitfinex","BTCUSD",1747630145933,0.95485389,103010.0,103000.0,0.16768671]
["bitfinex","BTCUSD",1747630147805,0.72805389,103010.0,103000.0,0.19978671]
["bitfinex","BTCUSD",1747630147981,0.95485389,103010.0,103000.0,0.19978671]
["bitfinex","BTCUSD",1747630148385,0.95481389,103010.0,103000.0,0.19978671]
["bitfinex","BTCUSD",1747630148893,0.53853432,103010.0,103000.0,0.82337846]
["bitfinex","BTCUSD",1747630149095,0.52882644,103010.0,103000.0,0.83308653]
["bitfinex","BTCUSD",1747630149345,0.65479574,103010.0,103000.0,0.82337846]
["bitfinex","BTCUSD",1747630149521,0.64508861,103010.0,103000.0,0.82337864]
["bitfinex","BTCUSD",1747630149720,0.6343812,103010.0,103000.0,0.82337864]
["bitfinex","BTCUSD",1747630150136,0.6343812,103010.0,103000.0,0.82437864]
["bitfinex","BTCUSD",1747630150359,0.6343812,103010.0,103000.0,0.83408709]
["bitfinex","BTCUSD",1747630150557,0.6343812,103010.0,103000.0,0.82437864]
["bitfinex","BTCUSD",1747630151308,0.6246736,103010.0,103000.0,0.61178671]
["bitfinex","BTCUSD",1747630151521,0.6246736,103010.0,103000.0,0.61956971]
["bitfinex","BTCUSD",1747630152813,0.948663,103010.0,103000.0,0.27956971]
["bitfinex","BTCUSD",1747630153028,0.948663,103010.0,103000.0,0.26396971]
["bitfinex","BTCUSD",1747630154396,0.948663,103010.0,103000.0,0.27178671]
["bitfinex","BTCUSD",1747630154617,0.948663,103010.0,103000.0,0.25618671]
["bitfinex","BTCUSD",1747630154817,0.948663,103010.0,103000.0,0.16968671]
["bitfinex","BTCUSD",1747630155023,0.964963,103010.0,103000.0,0.16968671]
["bitfinex","BTCUSD",1747630156251,0.964963,103010.0,103000.0,0.16353529]
["bitfinex","BTCUSD",1747630156664,0.948663,103010.0,103000.0,0.16353529]
["bitfinex","BTCUSD",1747630156864,0.948583,103010.0,103000.0,0.16353529]
["bitfinex","BTCUSD",1747630158168,0.721983,103010.0,103000.0,0.16353529]
["bitfinex","BTCUSD",1747630158384,0.948543,103010.0,103000.0,0.16353529]
["bitfinex","BTCUSD",1747630158579,0.948543,103010.0,103000.0,0.17943529]
["bitfinex","BTCUSD",1747630158778,0.948543,103010.0,103000.0,0.19473529]
["bitfinex","BTCUSD",1747630159248,0.948543,103010.0,103000.0,0.20095491]
["bitfinex","BTCUSD",1747630159461,0.948543,103010.0,103000.0,0.18565491]
["bitfinex","BTCUSD",1747630160548,0.948503,103010.0,103000.0,0.20115491]
["bitfinex","BTCUSD",1747630162295,0.948463,103010.0,103000.0,0.27115491]
["bitfinex","BTCUSD",1747630162521,0.6241536,103010.0,103000.0,0.27115491]
["bitfinex","BTCUSD",1747630164685,0.721463,103010.0,103000.0,0.25565491]
["bitfinex","BTCUSD",1747630164895,0.721463,103010.0,103000.0,0.23975491]
["bitfinex","BTCUSD",1747630165097,0.494983,103010.0,103000.0,0.23975491]
["bitfinex","BTCUSD",1747630165326,0.947783,103010.0,103000.0,0.27205491]
["bitfinex","BTCUSD",1747630167725,0.6240736,103010.0,103000.0,0.27205491]
["bitfinex","BTCUSD",1747630167989,0.8504336,103010.0,103000.0,0.80622966]
["bitfinex","BTCUSD",1747630168155,0.43962454,103010.0,103000.0,0.8159382]
["bitfinex","BTCUSD",1747630168309,0.65319574,103010.0,103000.0,0.80622966]
["bitfinex","BTCUSD",1747630168558,0.4073812,103010.0,103000.0,0.61205491]
["bitfinex","BTCUSD",1747630169193,0.4073812,103010.0,103000.0,0.62176364]
["bitfinex","BTCUSD",1747630169399,0.4073812,103010.0,103000.0,0.61205491]
["bitfinex","BTCUSD",1747630169621,0.39767369,103010.0,103000.0,0.61205491]
["bitfinex","BTCUSD",1747630170074,0.39767369,103010.0,103000.0,0.61983791]
["bitfinex","BTCUSD",1747630172236,0.39767369,103010.0,103000.0,0.8237213]
["bitfinex","BTCUSD",1747630172469,0.39767369,103010.0,103000.0,0.83342984]
["bitfinex","BTCUSD",1747630172691,0.39767369,103010.0,103000.0,0.8237213]
["bitfinex","BTCUSD",1747630172919,0.3879659,103010.0,103000.0,0.61983791]
["bitfinex","BTCUSD",1747630174872,0.4852753,103010.0,103000.0,0.26353791]
["bitfinex","BTCUSD",1747630175299,0.4852753,103010.0,103000.0,0.24753791]
["bitfinex","BTCUSD",1747630175509,0.5010753,103010.0,103000.0,0.24753791]
["bitfinex","BTCUSD",1747630176137,0.5010753,103010.0,103000.0,0.23975491]
["bitfinex","BTCUSD",1747630176347,0.51561615,103010.0,103000.0,0.23975491]
["bitfinex","BTCUSD",1747630177209,0.51561615,103010.0,103000.0,0.16975491]
["bitfinex","BTCUSD",1747630178330,0.53121615,103010.0,103000.0,0.16975491]
["bitfinex","BTCUSD",1747630178874,0.51561615,103010.0,103000.0,0.16975491]
["bitfinex","BTCUSD",1747630180695,0.95369136,103010.0,103000.0,0.16975491]
["bitfinex","BTCUSD",1747630180982,0.85638196,103010.0,103000.0,0.16975491]
["bitfinex","BTCUSD",1747630181345,0.85638196,103010.0,103000.0,0.16353529]
["bitfinex","BTCUSD",1747630181651,0.85638196,103010.0,103000.0,0.16253529]
["bitfinex","BTCUSD",1747630181848,0.85838196,103010.0,103000.0,0.16253529]
["bitfinex","BTCUSD",1747630182346,0.85838196,103010.0,103000.0,0.16153529]
["bitfinex","BTCUSD",1747630182926,0.86038196,103010.0,103000.0,0.16153529]
["bitfinex","BTCUSD",1747630184258,0.78282876,103010.0,103000.0,0.16153529]
["bitfinex","BTCUSD",1747630188320,1.29769136,103010.0,103000.0,0.16153529]
["bitfinex","BTCUSD",1747630188993,1.20038196,103010.0,103000.0,0.16153529]
["bitfinex","BTCUSD",1747630189215,1.12282876,103010.0,103000.0,0.16153529]
["bitfinex","BTCUSD",1747630190900,0.22817389,102980.0,102970.0,0.0156683]
["bitfinex","BTCUSD",1747630191106,1.6689659,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630191818,1.18141329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630192039,1.40721329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630192239,1.40725329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630192459,1.40925329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630192842,1.41025329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630193053,0.94161329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630193282,1.37831244,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630193502,1.39285329,102980.0,102970.0,0.04681663]
["bitfinex","BTCUSD",1747630193748,0.94261329,102980.0,102970.0,0.04681663]
["bitfinex","BTCUSD",1747630193962,1.39485329,102980.0,102970.0,0.05655746]
["bitfinex","BTCUSD",1747630194395,1.39485329,102980.0,102970.0,0.04125746]
["bitfinex","BTCUSD",1747630194599,1.39485329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630194806,1.39281329,102980.0,102970.0,0.01571663]
["bitfinex","BTCUSD",1747630195005,1.39081329,102980.0,102970.0,0.01671663]
["bitfinex","BTCUSD",1747630195222,1.39081329,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630196079,1.6538259,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630199990,1.7138259,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630200634,1.6538259,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630202811,1.6530259,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630205623,2.0903353,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630205836,2.1063353,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630207277,2.1663353,102980.0,102970.0,0.01771663]
["bitfinex","BTCUSD",1747630207500,0.01,102940.0,102930.0,0.00776101]
["bitfinex","BTCUSD",1747630207725,2.12134155,102940.0,102930.0,0.00790607]
["bitfinex","BTCUSD",1747630207945,0.57248262,102920.0,102910.0,0.02100758]
["bitfinex","BTCUSD",1747630208156,6.45032844,102920.0,102910.0,0.02100758]
["bitfinex","BTCUSD",1747630208383,1.12121463,102920.0,102910.0,0.02148338]
["bitfinex","BTCUSD",1747630208599,1.20852403,102920.0,102910.0,0.02148338]
["bitfinex","BTCUSD",1747630208824,1.22502403,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630209480,1.23456282,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630209708,1.14725342,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630209931,1.12075342,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630210177,1.54871463,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630210835,1.55371463,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630211059,1.55471463,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630211283,1.59571463,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630211496,1.09731463,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630211755,1.54871463,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630211994,1.09831463,102920.0,102910.0,0.00648338]
["bitfinex","BTCUSD",1747630212203,0.21381991,102890.0,102880.0,0.015882]
["bitfinex","BTCUSD",1747630212422,0.56866196,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630212633,0.76737136,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630212915,0.50978136,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630213126,0.98295397,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630213787,0.97834319,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630214009,1.42613225,102880.0,102870.0,0.0166683]
["bitfinex","BTCUSD",1747630214226,1.23177225,102880.0,102870.0,0.0166683]
["bitfinex","BTCUSD",1747630214443,1.94082486,102880.0,102870.0,0.0166683]
["bitfinex","BTCUSD",1747630214660,1.93082486,102880.0,102870.0,0.0166683]
["bitfinex","BTCUSD",1747630215107,1.47938486,102880.0,102870.0,0.0186683]
["bitfinex","BTCUSD",1747630215344,1.47938486,102880.0,102870.0,0.0176683]
["bitfinex","BTCUSD",1747630215345,1.93126486,102880.0,102870.0,0.0176683]
["bitfinex","BTCUSD",1747630215564,1.33873024,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630215776,0.88465024,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630215951,0.88765024,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630216178,1.34009024,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630216384,1.66525605,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630216601,1.68501225,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630216788,1.67501225,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630217003,1.68131225,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630217221,1.69131225,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630217649,1.44369964,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630217890,1.69131225,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630218307,1.70593627,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630218514,1.59232687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630218736,1.59212687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630220054,1.33871426,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630220277,1.35371426,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630220504,1.59132687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630220716,1.68863627,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630221132,1.47292366,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630221354,1.71053627,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630222820,1.69443627,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630223508,1.12388687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630223723,1.59132687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630223935,1.60702687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630224145,1.59702687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630225711,1.34941426,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630225937,1.59132687,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630229460,0.73050939,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630229713,0.96482939,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630229918,0.96482939,102880.0,102870.0,0.0307683]
["bitfinex","BTCUSD",1747630230147,1.30482939,102880.0,102870.0,0.0307683]
["bitfinex","BTCUSD",1747630230367,1.31937024,102880.0,102870.0,0.0307683]
["bitfinex","BTCUSD",1747630231051,1.07050939,102880.0,102870.0,0.0307683]
["bitfinex","BTCUSD",1747630231270,1.30414939,102880.0,102870.0,0.0457683]
["bitfinex","BTCUSD",1747630231923,0.95814939,102880.0,102870.0,0.0457683]
["bitfinex","BTCUSD",1747630232385,0.50965024,102880.0,102870.0,0.0457683]
["bitfinex","BTCUSD",1747630232603,0.74277024,102880.0,102870.0,0.0457683]
["bitfinex","BTCUSD",1747630233018,0.50965024,102880.0,102870.0,0.0307683]
["bitfinex","BTCUSD",1747630233229,0.74281024,102880.0,102870.0,0.0307683]
["bitfinex","BTCUSD",1747630233466,0.74281024,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630233682,1.36893275,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630234124,1.39053275,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630235003,1.40496152,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630235837,1.14104891,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630236057,1.38866152,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630237233,1.40496152,102880.0,102870.0,0.0156683]
["bitfinex","BTCUSD",1747630237445,0.22846472,102840.0,102830.0,0.016]
["bitfinex","BTCUSD",1747630237667,0.55877412,102840.0,102830.0,0.016]
["bitfinex","BTCUSD",1747630237882,0.75258412,102840.0,102830.0,0.032]
["bitfinex","BTCUSD",1747630238585,0.75258412,102840.0,102830.0,0.03821487]
["bitfinex","BTCUSD",1747630238586,0.73804327,102840.0,102830.0,0.03821487]
["bitfinex","BTCUSD",1747630238793,0.73809121,102840.0,102830.0,0.04321487]
["bitfinex","BTCUSD",1747630239013,0.75263206,102840.0,102830.0,0.04321487]
["bitfinex","BTCUSD",1747630239260,0.73809121,102840.0,102830.0,0.04321487]
["bitfinex","BTCUSD",1747630239512,0.50509121,102840.0,102830.0,0.04321487]
["bitfinex","BTCUSD",1747630239760,0.50509121,102840.0,102830.0,0.24743541]
["bitfinex","BTCUSD",1747630239982,0.31061379,102840.0,102830.0,0.28060843]
["bitfinex","BTCUSD",1747630240200,0.51481505,102840.0,102830.0,0.04721487]
["bitfinex","BTCUSD",1747630240420,0.50509168,102840.0,102830.0,0.04721487]
["bitfinex","BTCUSD",1747630241336,0.50509168,102840.0,102830.0,0.11721487]
["bitfinex","BTCUSD",1747630242185,0.57504825,102840.0,102830.0,0.04721487]
["bitfinex","BTCUSD",1747630242395,0.5895891,102840.0,102830.0,0.04721487]
["bitfinex","BTCUSD",1747630242615,0.51963253,102840.0,102830.0,0.04721487]
["bitfinex","BTCUSD",1747630244585,0.74997168,102840.0,102830.0,0.04721487]
["bitfinex","BTCUSD",1747630244793,0.50509168,102840.0,102830.0,0.05760031]
["bitfinex","BTCUSD",1747630246128,0.50509168,102840.0,102830.0,0.12760031]
["bitfinex","BTCUSD",1747630247209,0.50509168,102840.0,102830.0,0.05760031]
["bitfinex","BTCUSD",1747630251811,0.50509168,102840.0,102830.0,0.04721487]
["bitfinex","BTCUSD",1747630253107,0.50509168,102840.0,102830.0,0.05693965]
["bitfinex","BTCUSD",1747630253550,0.50509168,102840.0,102830.0,0.25143541]
["bitfinex","BTCUSD",1747630253795,0.50509168,102840.0,102830.0,0.2611601]
["bitfinex","BTCUSD",1747630254255,0.31061379,102840.0,102830.0,0.27088451]
["bitfinex","BTCUSD",1747630254480,0.32033744,102840.0,102830.0,0.28060873]
["bitfinex","BTCUSD",1747630254703,0.19385794,102840.0,102830.0,0.29033285]
["bitfinex","BTCUSD",1747630255149,0.19385794,102840.0,102830.0,0.63033285]
["bitfinex","BTCUSD",1747630255370,0.16165794,102840.0,102830.0,0.21494429]
["bitfinex","BTCUSD",1747630255617,0.16165794,102840.0,102830.0,0.2343932]
["bitfinex","BTCUSD",1747630255846,0.16165794,102840.0,102830.0,0.55555798]
["bitfinex","BTCUSD",1747630256067,0.50165794,102840.0,102830.0,0.55555798]
["bitfinex","BTCUSD",1747630257013,0.50165794,102840.0,102830.0,0.57001005]
["bitfinex","BTCUSD",1747630257284,0.50165794,102840.0,102830.0,0.57701005]
["bitfinex","BTCUSD",1747630258200,0.50165794,102840.0,102830.0,0.60841005]
["bitfinex","BTCUSD",1747630258915,0.51138102,102840.0,102830.0,0.60841005]
["bitfinex","BTCUSD",1747630260776,0.50165794,102840.0,102830.0,0.60841005]
["bitfinex","BTCUSD",1747630261209,0.51138102,102840.0,102830.0,0.60841005]
["bitfinex","BTCUSD",1747630261361,0.51138093,102840.0,102830.0,0.60841005]
["bitfinex","BTCUSD",1747630261573,0.52110411,102840.0,102830.0,0.60841005]
["bitfinex","BTCUSD",1747630262558,0.71558096,102840.0,102830.0,0.12385207]
["bitfinex","BTCUSD",1747630262775,0.71558181,102840.0,102830.0,0.33779711]
["bitfinex","BTCUSD",1747630263814,0.71558181,102840.0,102830.0,0.32807261]
["bitfinex","BTCUSD",1747630264018,0.71558181,102840.0,102830.0,0.3377972]
["bitfinex","BTCUSD",1747630264416,0.72558181,102840.0,102830.0,0.13357685]
["bitfinex","BTCUSD",1747630264633,0.72558181,102840.0,102830.0,0.3377973]
["bitfinex","BTCUSD",1747630264848,0.72558181,102840.0,102830.0,0.12385207]
["bitfinex","BTCUSD",1747630265079,0.72558181,102840.0,102830.0,0.32807242]
["bitfinex","BTCUSD",1747630265287,0.72558181,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630265288,0.54082794,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630265702,0.55055159,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630266336,0.53082794,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630266701,0.54055159,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630266899,0.53082766,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630267242,0.55027477,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630267440,0.47110439,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630267840,0.48082804,102840.0,102830.0,0.35724545]
["bitfinex","BTCUSD",1747630268583,0.47110439,102840.0,102830.0,0.36501044]
["bitfinex","BTCUSD",1747630269130,0.46138102,102840.0,102830.0,0.36501044]
["bitfinex","BTCUSD",1747630269334,0.47110439,102840.0,102830.0,0.36501044]
["bitfinex","BTCUSD",1747630269535,0.47110439,102840.0,102830.0,0.29401044]
["bitfinex","BTCUSD",1747630270071,0.48082794,102840.0,102830.0,0.29401044]
["bitfinex","BTCUSD",1747630270260,0.47110439,102840.0,102830.0,0.29401044]
["bitfinex","BTCUSD",1747630270464,0.48082794,102840.0,102830.0,0.35401044]
["bitfinex","BTCUSD",1747630270695,0.48082804,102840.0,102830.0,0.35401044]
["bitfinex","BTCUSD",1747630270904,0.49055159,102840.0,102830.0,0.35401044]
["bitfinex","BTCUSD",1747630271301,0.48082794,102840.0,102830.0,0.35401044]
["bitfinex","BTCUSD",1747630272221,0.48082851,102840.0,102830.0,0.34428613]
["bitfinex","BTCUSD",1747630272449,0.67530602,102840.0,102830.0,0.08921706]
["bitfinex","BTCUSD",1747630272665,0.83389177,102840.0,102830.0,0.08671706]
["bitfinex","BTCUSD",1747630272883,0.76389177,102840.0,102830.0,0.08671706]
["bitfinex","BTCUSD",1747630273092,0.82389177,102840.0,102830.0,0.08671706]
["bitfinex","BTCUSD",1747630273702,0.48389177,102840.0,102830.0,0.08671706]
["bitfinex","BTCUSD",1747630273921,0.48389177,102840.0,102830.0,0.07971706]
["bitfinex","BTCUSD",1747630274138,0.48389177,102840.0,102830.0,0.08944184]
["bitfinex","BTCUSD",1747630274375,0.48389177,102840.0,102830.0,0.09044184]
["bitfinex","BTCUSD",1747630274557,0.49389177,102840.0,102830.0,0.28884204]
["bitfinex","BTCUSD",1747630274764,0.12238093,102840.0,102830.0,0.33734573]
["bitfinex","BTCUSD",1747630274964,0.15155093,102840.0,102830.0,0.34707004]
["bitfinex","BTCUSD",1747630275169,0.16127458,102840.0,102830.0,0.34807004]
["bitfinex","BTCUSD",1747630275380,0.12238102,102840.0,102830.0,0.34807004]
["bitfinex","BTCUSD",1747630275596,0.13210439,102840.0,102830.0,0.34807004]
["bitfinex","BTCUSD",1747630275794,0.14182794,102840.0,102830.0,0.34807004]
["bitfinex","BTCUSD",1747630276003,0.13210429,102840.0,102830.0,0.34807004]
["bitfinex","BTCUSD",1747630276213,0.14182766,102840.0,102830.0,0.34807004]
["bitfinex","BTCUSD",1747630276414,0.14182766,102840.0,102830.0,0.34559004]
["bitfinex","BTCUSD",1747630277027,0.14182757,102840.0,102830.0,0.34559004]
["bitfinex","BTCUSD",1747630277203,0.11265794,102840.0,102830.0,0.34559004]
["bitfinex","BTCUSD",1747630277811,0.9222864,102860.0,102850.0,0.25592548]
["bitfinex","BTCUSD",1747630277812,0.7081211,102860.0,102850.0,0.25592548]
["bitfinex","BTCUSD",1747630277977,0.69888378,102860.0,102850.0,0.25592548]
["bitfinex","BTCUSD",1747630278178,0.00048378,102860.0,102850.0,0.25592548]
["bitfinex","BTCUSD",1747630278387,0.00048378,102860.0,102850.0,0.31592548]
["bitfinex","BTCUSD",1747630278914,0.01020497,102860.0,102850.0,0.31592548]
["bitfinex","BTCUSD",1747630279125,0.02964801,102860.0,102850.0,0.31592567]
["bitfinex","BTCUSD",1747630279327,0.02964782,102860.0,102850.0,0.33186908]
["bitfinex","BTCUSD",1747630279612,0.00048378,102860.0,102850.0,0.33186908]
["bitfinex","BTCUSD",1747630279818,0.00048378,102860.0,102850.0,0.76917848]
["bitfinex","BTCUSD",1747630279952,0.00048378,102860.0,102850.0,0.77017848]
["bitfinex","BTCUSD",1747630280150,0.21436605,102860.0,102850.0,0.61767912]
["bitfinex","BTCUSD",1747630280357,0.33487545,102860.0,102850.0,0.60167912]
["bitfinex","BTCUSD",1747630280577,0.58121398,102860.0,102850.0,0.00722118]
["bitfinex","BTCUSD",1747630280953,0.56411398,102860.0,102850.0,0.01498617]
["bitfinex","BTCUSD",1747630281173,0.20667926,102860.0,102850.0,0.23288942]
["bitfinex","BTCUSD",1747630281383,0.4011183,102860.0,102850.0,0.23188942]
["bitfinex","BTCUSD",1747630281717,0.4011183,102860.0,102850.0,0.23088942]
["bitfinex","BTCUSD",1747630281940,0.39139711,102860.0,102850.0,0.27816691]
["bitfinex","BTCUSD",1747630282145,0.38167564,102860.0,102850.0,0.07398617]
["bitfinex","BTCUSD",1747630282388,0.38757564,102860.0,102850.0,0.07398617]
["bitfinex","BTCUSD",1747630282997,0.38857564,102860.0,102850.0,0.07398617]
["bitfinex","BTCUSD",1747630283237,0.38957564,102860.0,102850.0,0.07398617]
["bitfinex","BTCUSD",1747630284251,0.38957564,102860.0,102850.0,0.06622118]
["bitfinex","BTCUSD",1747630284420,0.38367564,102860.0,102850.0,0.26067912]
["bitfinex","BTCUSD",1747630284631,0.38367564,102860.0,102850.0,0.28012443]
["bitfinex","BTCUSD",1747630284847,0.02192645,102860.0,102850.0,0.30172443]
["bitfinex","BTCUSD",1747630285048,0.23580872,102860.0,102850.0,0.31144676]
["bitfinex","BTCUSD",1747630285260,0.24553067,102860.0,102850.0,0.28012443]
["bitfinex","BTCUSD",1747630285427,0.23580938,102860.0,102850.0,0.28012443]
["bitfinex","BTCUSD",1747630285627,0.23480938,102860.0,102850.0,0.28984685]
["bitfinex","BTCUSD",1747630286032,0.224088,102860.0,102850.0,0.29084685]
["bitfinex","BTCUSD",1747630286240,0.224088,102860.0,102850.0,0.28112443]
["bitfinex","BTCUSD",1747630286535,0.02964896,102860.0,102850.0,0.30156918]
["bitfinex","BTCUSD",1747630286967,0.00048378,102860.0,102850.0,0.33289141]
["bitfinex","BTCUSD",1747630287205,0.02964792,102860.0,102850.0,0.3559564]
["bitfinex","BTCUSD",1747630287425,0.01020507,102860.0,102850.0,0.6959564]
["bitfinex","BTCUSD",1747630287850,0.0296482,102860.0,102850.0,0.6959564]
["bitfinex","BTCUSD",1747630288256,0.03936996,102860.0,102850.0,0.6806564]
["bitfinex","BTCUSD",1747630288465,0.01992654,102860.0,102850.0,0.6806564]
["bitfinex","BTCUSD",1747630288703,0.0296483,102860.0,102850.0,0.6806564]
["bitfinex","BTCUSD",1747630289150,0.01020516,102860.0,102850.0,0.6806564]
["bitfinex","BTCUSD",1747630289351,0.00048378,102860.0,102850.0,0.7942658]
["bitfinex","BTCUSD",1747630290028,0.0296482,102860.0,102850.0,0.6806564]
["bitfinex","BTCUSD",1747630290266,0.01992644,102860.0,102850.0,0.6806564]
["bitfinex","BTCUSD",1747630290461,0.0296482,102860.0,102850.0,0.66380181]
["bitfinex","BTCUSD",1747630291021,0.03937005,102860.0,102850.0,0.64220191]
["bitfinex","BTCUSD",1747630291222,0.03937005,102860.0,102850.0,0.65192414]
["bitfinex","BTCUSD",1747630291420,0.22408838,102860.0,102850.0,0.62275716]
["bitfinex","BTCUSD",1747630291650,0.22408838,102860.0,102850.0,0.64220247]
["bitfinex","BTCUSD",1747630295434,0.22408838,102860.0,102850.0,0.65192489]
["bitfinex","BTCUSD",1747630295959,0.21436662,102860.0,102850.0,0.07857633]
["bitfinex","BTCUSD",1747630296162,0.07020563,102860.0,102850.0,0.27303427]
["bitfinex","BTCUSD",1747630296378,0.00048378,102860.0,102850.0,0.68370162]
["bitfinex","BTCUSD",1747630297330,0.00048378,102860.0,102850.0,0.67334647]
["bitfinex","BTCUSD",1747630298676,0.01020488,102860.0,102850.0,0.67334647]
["bitfinex","BTCUSD",1747630298889,0.21382793,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747630299082,0.22353875,102890.0,102880.0,0.00972006]
["bitfinex","BTCUSD",1747630299286,0.02915913,102880.0,102870.0,0.23626167]
["bitfinex","BTCUSD",1747630299553,0.22384117,102880.0,102870.0,0.00956119]
["bitfinex","BTCUSD",1747630299737,0.40225057,102880.0,102870.0,0.06956119]
["bitfinex","BTCUSD",1747630299947,0.42485057,102880.0,102870.0,0.06]
["bitfinex","BTCUSD",1747630300153,0.40225057,102880.0,102870.0,0.06]
["bitfinex","BTCUSD",1747630300371,0.51876117,102880.0,102870.0,0.28552614]
["bitfinex","BTCUSD",1747630300529,0.46876117,102880.0,102870.0,0.28980329]
["bitfinex","BTCUSD",1747630300928,0.19638235,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747630300929,0.07171873,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747630301114,0.002,102890.0,102880.0,0.27768015]
["bitfinex","BTCUSD",1747630301387,0.02043718,102890.0,102880.0,0.27768015]
["bitfinex","BTCUSD",1747630301605,0.0291561,102890.0,102880.0,0.25598015]
["bitfinex","BTCUSD",1747630302009,0.03887512,102890.0,102880.0,0.23950133]
["bitfinex","BTCUSD",1747630302142,0.03987512,102890.0,102880.0,0.23950133]
["bitfinex","BTCUSD",1747630302381,0.0301561,102890.0,102880.0,0.23950133]
["bitfinex","BTCUSD",1747630302561,0.0291561,102890.0,102880.0,0.23950133]
["bitfinex","BTCUSD",1747630302763,0.03887512,102890.0,102880.0,0.57950133]
["bitfinex","BTCUSD",1747630303185,0.0291561,102890.0,102880.0,0.64727393]
["bitfinex","BTCUSD",1747630304171,0.01943718,102890.0,102880.0,0.64727393]
["bitfinex","BTCUSD",1747630304810,0.00971845,102890.0,102880.0,0.69027393]
["bitfinex","BTCUSD",1747630305008,0.55185776,102900.0,102890.0,0.54410127]
["bitfinex","BTCUSD",1747630305218,0.63944956,102900.0,102890.0,0.54410146]
["bitfinex","BTCUSD",1747630305732,0.63944956,102900.0,102890.0,0.61382048]
["bitfinex","BTCUSD",1747630306081,0.6410137,102900.0,102890.0,0.41399378]
["bitfinex","BTCUSD",1747630306302,0.6420137,102900.0,102890.0,0.41413887]
["bitfinex","BTCUSD",1747630306505,0.6430137,102900.0,102890.0,0.41413887]
["bitfinex","BTCUSD",1747630306856,0.6430137,102900.0,102890.0,0.4286199]
["bitfinex","BTCUSD",1747630307183,0.6656137,102900.0,102890.0,0.4286199]
["bitfinex","BTCUSD",1747630308001,0.4218137,102900.0,102890.0,0.4286199]
["bitfinex","BTCUSD",1747630308364,0.4118137,102900.0,102890.0,0.0886199]
["bitfinex","BTCUSD",1747630309238,0.4118137,102900.0,102890.0,0.0286199]
["bitfinex","BTCUSD",1747630309840,0.4218137,102900.0,102890.0,0.0886199]
["bitfinex","BTCUSD",1747630310061,0.4218137,102900.0,102890.0,0.30244038]
["bitfinex","BTCUSD",1747630310062,0.39764938,102900.0,102890.0,0.30244038]
["bitfinex","BTCUSD",1747630310226,0.39764975,102900.0,102890.0,0.29466778]
["bitfinex","BTCUSD",1747630310460,0.41824975,102900.0,102890.0,0.28494876]
["bitfinex","BTCUSD",1747630310678,0.41824975,102900.0,102890.0,0.29466778]
["bitfinex","BTCUSD",1747630310882,0.41724975,102900.0,102890.0,0.28494876]
["bitfinex","BTCUSD",1747630311358,0.40653177,102900.0,102890.0,0.0808473]
["bitfinex","BTCUSD",1747630311809,0.42903177,102900.0,102890.0,0.0808473]
["bitfinex","BTCUSD",1747630312477,0.35903177,102900.0,102890.0,0.0808473]
["bitfinex","BTCUSD",1747630313262,0.001,102900.0,102890.0,0.64438585]
["bitfinex","BTCUSD",1747630313447,0.0142,102900.0,102890.0,0.68838585]
["bitfinex","BTCUSD",1747630314125,0.0132,102900.0,102890.0,0.68838585]
["bitfinex","BTCUSD",1747630314361,0.0322,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747630314544,0.24565187,102930.0,102920.0,0.55375796]
["bitfinex","BTCUSD",1747630314833,0.29593739,102930.0,102920.0,0.34622118]
["bitfinex","BTCUSD",1747630315068,0.43714679,102930.0,102920.0,0.40622118]
["bitfinex","BTCUSD",1747630315317,0.45168764,102930.0,102920.0,0.40622118]
["bitfinex","BTCUSD",1747630315513,0.45268764,102930.0,102920.0,0.40622118]
["bitfinex","BTCUSD",1747630316485,0.45368764,102930.0,102920.0,0.40622118]
["bitfinex","BTCUSD",1747630317395,0.45368764,102930.0,102920.0,0.06622118]
["bitfinex","BTCUSD",1747630317590,0.69564764,102930.0,102920.0,0.06622118]
["bitfinex","BTCUSD",1747630318657,0.62492764,102930.0,102920.0,0.06622118]
["bitfinex","BTCUSD",1747630318880,0.86928764,102930.0,102920.0,0.06622118]
["bitfinex","BTCUSD",1747630319095,0.86928764,102930.0,102920.0,0.00622118]
["bitfinex","BTCUSD",1747630319501,0.06,102920.0,102910.0,0.6137775]
["bitfinex","BTCUSD",1747630319699,0.33315171,102920.0,102910.0,0.63321091]
["bitfinex","BTCUSD",1747630319948,0.0122,102920.0,102910.0,0.63321091]
["bitfinex","BTCUSD",1747630320155,0.0122,102920.0,102910.0,0.75556411]
["bitfinex","BTCUSD",1747630320364,0.02191562,102920.0,102910.0,0.75556411]
["bitfinex","BTCUSD",1747630320577,0.22595758,102920.0,102910.0,0.4]
["bitfinex","BTCUSD",1747630320753,0.22595758,102920.0,102910.0,0.61997906]
["bitfinex","BTCUSD",1747630321210,0.22595758,102920.0,102910.0,0.62097906]
["bitfinex","BTCUSD",1747630321411,0.35860783,102920.0,102910.0,0.40720033]
["bitfinex","BTCUSD",1747630321653,0.04134818,102920.0,102910.0,0.63069581]
["bitfinex","BTCUSD",1747630321876,0.04134818,102920.0,102910.0,0.65012903]
["bitfinex","BTCUSD",1747630321877,0.04134742,102920.0,102910.0,0.65012903]
["bitfinex","BTCUSD",1747630322093,0.0122,102920.0,102910.0,0.69252903]
["bitfinex","BTCUSD",1747630322292,0.02191562,102920.0,102910.0,0.69252903]
["bitfinex","BTCUSD",1747630322499,0.0122,102920.0,102910.0,0.69252903]
["bitfinex","BTCUSD",1747630322709,0.0122,102920.0,102910.0,0.70030163]
["bitfinex","BTCUSD",1747630323776,0.03163114,102920.0,102910.0,0.70030163]
["bitfinex","BTCUSD",1747630323987,0.04134695,102920.0,102910.0,0.67950163]
["bitfinex","BTCUSD",1747630324188,0.03163114,102920.0,102910.0,0.67950163]
["bitfinex","BTCUSD",1747630324397,0.02191543,102920.0,102910.0,0.70190163]
["bitfinex","BTCUSD",1747630324807,0.0122,102920.0,102910.0,0.70190163]
["bitfinex","BTCUSD",1747630324960,0.0122,102920.0,102910.0,0.70448637]
["bitfinex","BTCUSD",1747630325200,0.02191562,102920.0,102910.0,0.70448637]
["bitfinex","BTCUSD",1747630325410,0.02191562,102920.0,102910.0,0.68208637]
["bitfinex","BTCUSD",1747630325870,0.03163143,102920.0,102910.0,0.66048637]
["bitfinex","BTCUSD",1747630326073,0.0122,102920.0,102910.0,0.66048637]
["bitfinex","BTCUSD",1747630326285,0.03163143,102920.0,102910.0,0.70288637]
["bitfinex","BTCUSD",1747630326485,0.03163143,102920.0,102910.0,0.68158637]
["bitfinex","BTCUSD",1747630326652,0.24865758,102920.0,102910.0,0.07755767]
["bitfinex","BTCUSD",1747630327064,0.21624177,102920.0,102910.0,0.41755767]
["bitfinex","BTCUSD",1747630327283,0.28922568,102920.0,102910.0,0.41755767]
["bitfinex","BTCUSD",1747630327490,0.28922568,102920.0,102910.0,0.63133622]
["bitfinex","BTCUSD",1747630327666,0.0122,102920.0,102910.0,0.67297]
["bitfinex","BTCUSD",1747630327913,0.0122,102920.0,102910.0,0.69407]
["bitfinex","BTCUSD",1747630328121,1.04062214,102940.0,102930.0,0.22345197]
["bitfinex","BTCUSD",1747630328325,1.23491007,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747630328534,1.23491007,102940.0,102930.0,0.22345216]
["bitfinex","BTCUSD",1747630328967,0.79002784,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1747630329179,0.73974204,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1747630329383,0.75445634,102940.0,102930.0,0.23951225]
["bitfinex","BTCUSD",1747630329597,1.0549769,102940.0,102930.0,0.57951244]
["bitfinex","BTCUSD",1747630329804,1.03554821,102940.0,102930.0,0.58922721]
["bitfinex","BTCUSD",1747630330009,1.04526251,102940.0,102930.0,0.58922721]
["bitfinex","BTCUSD",1747630330219,1.24926483,102940.0,102930.0,0.56008262]
["bitfinex","BTCUSD",1747630330401,1.39768687,102940.0,102930.0,0.40634542]
["bitfinex","BTCUSD",1747630330795,1.39768687,102940.0,102930.0,0.41410021]
["bitfinex","BTCUSD",1747630331116,1.39768687,102940.0,102930.0,0.07410021]
["bitfinex","BTCUSD",1747630334211,1.38768687,102940.0,102930.0,0.06634542]
["bitfinex","BTCUSD",1747630334432,1.32768687,102940.0,102930.0,0.06634542]
["bitfinex","BTCUSD",1747630335317,1.52198687,102940.0,102930.0,0.06634542]
["bitfinex","BTCUSD",1747630336049,1.52198687,102940.0,102930.0,0.00634542]
["bitfinex","BTCUSD",1747630336491,1.26836687,102940.0,102930.0,0.00634542]
["bitfinex","BTCUSD",1747630336717,1.30546687,102940.0,102930.0,0.22008281]
["bitfinex","BTCUSD",1747630336891,1.54450687,102940.0,102930.0,0.22979796]
["bitfinex","BTCUSD",1747630337133,1.54450687,102940.0,102930.0,0.01606076]
["bitfinex","BTCUSD",1747630337134,1.53479257,102940.0,102930.0,0.01606076]
["bitfinex","BTCUSD",1747630337341,1.53479257,102940.0,102930.0,0.00634542]
["bitfinex","BTCUSD",1747630337557,1.53389257,102940.0,102930.0,0.01606076]
["bitfinex","BTCUSD",1747630337910,1.54389257,102940.0,102930.0,0.025776]
["bitfinex","BTCUSD",1747630338077,1.27355257,102940.0,102930.0,0.22008262]
["bitfinex","BTCUSD",1747630338298,1.40054232,102940.0,102930.0,0.22008281]
["bitfinex","BTCUSD",1747630338732,1.40054232,102940.0,102930.0,0.22979796]
["bitfinex","BTCUSD",1747630339112,1.40054232,102940.0,102930.0,0.00634542]
["bitfinex","BTCUSD",1747630339321,1.56649257,102940.0,102930.0,0.00634542]
["bitfinex","BTCUSD",1747630339527,1.52239257,102940.0,102930.0,0.21036757]
["bitfinex","BTCUSD",1747630339731,1.52239257,102940.0,102930.0,0.22008281]
["bitfinex","BTCUSD",1747630339938,0.8977,102940.0,102930.0,0.62979777]
["bitfinex","BTCUSD",1747630340215,0.8977,102940.0,102930.0,0.63951244]
["bitfinex","BTCUSD",1747630340216,1.22548195,102940.0,102930.0,0.63951244]
["bitfinex","BTCUSD",1747630340419,1.41977035,102940.0,102930.0,0.41410021]
["bitfinex","BTCUSD",1747630340617,1.42164223,102940.0,102930.0,0.42381555]
["bitfinex","BTCUSD",1747630340824,1.42164223,102940.0,102930.0,0.43353079]
["bitfinex","BTCUSD",1747630341443,1.42164223,102940.0,102930.0,0.6278376]
["bitfinex","BTCUSD",1747630341816,1.41192793,102940.0,102930.0,0.41410021]
["bitfinex","BTCUSD",1747630342017,1.41192793,102940.0,102930.0,0.61812226]
["bitfinex","BTCUSD",1747630342443,1.41192793,102940.0,102930.0,0.41410021]
["bitfinex","BTCUSD",1747630342649,1.43302793,102940.0,102930.0,0.41410021]
["bitfinex","BTCUSD",1747630342848,1.20438793,102940.0,102930.0,0.42381555]
["bitfinex","BTCUSD",1747630343098,1.16198793,102940.0,102930.0,0.63755256]
["bitfinex","BTCUSD",1747630343303,0.9968427,102940.0,102930.0,0.64726742]
["bitfinex","BTCUSD",1747630343519,1.19113063,102940.0,102930.0,0.64726742]
["bitfinex","BTCUSD",1747630343725,1.19113063,102940.0,102930.0,0.64015511]
["bitfinex","BTCUSD",1747630344616,0.9968427,102940.0,102930.0,0.64986997]
["bitfinex","BTCUSD",1747630344786,0.9968427,102940.0,102930.0,0.64987007]
["bitfinex","BTCUSD",1747630345009,0.9968427,102940.0,102930.0,0.65958493]
["bitfinex","BTCUSD",1747630345229,0.9968427,102940.0,102930.0,0.65958436]
["bitfinex","BTCUSD",1747630345400,1.19113063,102940.0,102930.0,0.64986959]
["bitfinex","BTCUSD",1747630345644,1.21413063,102940.0,102930.0,0.64986959]
["bitfinex","BTCUSD",1747630345845,1.20441662,102940.0,102930.0,0.4264181]
["bitfinex","BTCUSD",1747630346059,1.20441662,102940.0,102930.0,0.62072491]
["bitfinex","BTCUSD",1747630346230,1.20441662,102940.0,102930.0,0.63044015]
["bitfinex","BTCUSD",1747630346459,1.32955257,102940.0,102930.0,0.07670276]
["bitfinex","BTCUSD",1747630347469,1.30655257,102940.0,102930.0,0.29043996]
["bitfinex","BTCUSD",1747630347830,1.28355257,102940.0,102930.0,0.29043996]
["bitfinex","BTCUSD",1747630350274,1.30545257,102940.0,102930.0,0.29044015]
["bitfinex","BTCUSD",1747630350777,1.30545257,102940.0,102930.0,0.30987035]
["bitfinex","BTCUSD",1747630351204,1.29573818,102940.0,102930.0,0.3001553]
["bitfinex","BTCUSD",1747630351405,1.31703818,102940.0,102930.0,0.07670276]
["bitfinex","BTCUSD",1747630353114,1.24703818,102940.0,102930.0,0.07670276]
["bitfinex","BTCUSD",1747630353539,1.24703818,102940.0,102930.0,0.07412629]
["bitfinex","BTCUSD",1747630354267,1.24703818,102940.0,102930.0,0.01412629]
["bitfinex","BTCUSD",1747630354928,1.48443818,102940.0,102930.0,0.01412629]
["bitfinex","BTCUSD",1747630355391,1.6222634,102940.0,102930.0,0.01412629]
["bitfinex","BTCUSD",1747630355615,1.6222634,102940.0,102920.0,0.01035734]
["bitfinex","BTCUSD",1747630355616,0.60306281,102930.0,102920.0,0.01035734]
["bitfinex","BTCUSD",1747630355811,1.38989743,102930.0,102920.0,0.01050226]
["bitfinex","BTCUSD",1747630356375,1.39936139,102930.0,102920.0,0.01050226]
["bitfinex","BTCUSD",1747630356963,1.40136139,102930.0,102920.0,0.01050226]
["bitfinex","BTCUSD",1747630357171,1.40136139,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630357581,1.39936139,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630357933,1.40336139,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630359023,1.50367079,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630359246,1.40636139,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630360068,1.15874878,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630361099,1.63810878,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630361507,1.88572139,102930.0,102920.0,0.00014492]
["bitfinex","BTCUSD",1747630361941,0.59909913,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1747630362155,2.3011946,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1747630362560,2.3111946,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1747630363240,2.3111946,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1747630363935,2.3151946,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1747630364177,2.3151946,102900.0,102860.0,0.01035734]
["bitfinex","BTCUSD",1747630364178,0.61170233,102870.0,102860.0,0.01035734]
["bitfinex","BTCUSD",1747630364415,1.63708434,102870.0,102860.0,0.01035734]
["bitfinex","BTCUSD",1747630365133,0.0794489,102830.0,102820.0,0.35430583]
["bitfinex","BTCUSD",1747630365382,0.46824466,102830.0,102820.0,0.3831]
["bitfinex","BTCUSD",1747630365599,0.46824466,102830.0,102820.0,0.04358378]
["bitfinex","BTCUSD",1747630365828,0.46824466,102830.0,102820.0,0.0629886]
["bitfinex","BTCUSD",1747630366072,0.46824466,102830.0,102820.0,0.39326287]
["bitfinex","BTCUSD",1747630366277,0.40824466,102830.0,102820.0,0.39326287]
["bitfinex","BTCUSD",1747630366479,0.46824466,102830.0,102820.0,0.39326287]
["bitfinex","BTCUSD",1747630366783,0.46824466,102830.0,102820.0,0.39626287]
["bitfinex","BTCUSD",1747630367204,0.46824466,102830.0,102820.0,0.4059886]
["bitfinex","BTCUSD",1747630367392,0.45852035,102830.0,102820.0,0.39626287]
["bitfinex","BTCUSD",1747630367603,0.20402459,102830.0,102820.0,0.61022853]
["bitfinex","BTCUSD",1747630367803,0.20402459,102830.0,102820.0,0.6239536]
["bitfinex","BTCUSD",1747630367804,0.22347293,102830.0,102820.0,0.6239536]
["bitfinex","BTCUSD",1747630368123,0.28347293,102830.0,102820.0,0.6239536]
["bitfinex","BTCUSD",1747630368741,0.20402403,102830.0,102820.0,0.6384577]
["bitfinex","BTCUSD",1747630369113,0.21374815,102830.0,102820.0,0.6738128]
["bitfinex","BTCUSD",1747630369330,0.20402393,102830.0,102820.0,0.6738128]
["bitfinex","BTCUSD",1747630369530,0.1943,102830.0,102820.0,0.6738128]
["bitfinex","BTCUSD",1747630369726,0.1943,102830.0,102820.0,0.7338128]
["bitfinex","BTCUSD",1747630370083,0.42769319,102830.0,102820.0,0.51984761]
["bitfinex","BTCUSD",1747630370289,0.41796926,102830.0,102820.0,0.68518729]
["bitfinex","BTCUSD",1747630370503,0.40824504,102830.0,102820.0,0.69491292]
["bitfinex","BTCUSD",1747630370922,0.40824504,102830.0,102820.0,0.70463837]
["bitfinex","BTCUSD",1747630371122,0.39852054,102830.0,102820.0,0.48094707]
["bitfinex","BTCUSD",1747630371446,0.39852054,102830.0,102820.0,0.4906728]
["bitfinex","BTCUSD",1747630372099,0.39852054,102830.0,102820.0,0.69491311]
["bitfinex","BTCUSD",1747630373137,0.39852054,102830.0,102820.0,0.4906728]
["bitfinex","BTCUSD",1747630373312,0.39852054,102830.0,102820.0,0.44039843]
["bitfinex","BTCUSD",1747630373451,0.41072054,102830.0,102820.0,0.05944707]
["bitfinex","BTCUSD",1747630373669,0.46099576,102830.0,102820.0,0.03784707]
["bitfinex","BTCUSD",1747630374699,0.46099576,102830.0,102820.0,0.03166697]
["bitfinex","BTCUSD",1747630375341,0.44879576,102830.0,102820.0,0.03166697]
["bitfinex","BTCUSD",1747630375757,0.45879576,102830.0,102820.0,0.01716287]
["bitfinex","BTCUSD",1747630377932,0.45879576,102830.0,102820.0,0.03976287]
["bitfinex","BTCUSD",1747630378144,0.45879576,102830.0,102820.0,0.03986287]
["bitfinex","BTCUSD",1747630378823,0.45879576,102830.0,102820.0,0.01716287]
["bitfinex","BTCUSD",1747630380007,0.45879576,102830.0,102820.0,0.0233453]
["bitfinex","BTCUSD",1747630380823,0.49610516,102830.0,102820.0,0.0233453]
["bitfinex","BTCUSD",1747630380983,0.51840516,102830.0,102820.0,0.0233453]
["bitfinex","BTCUSD",1747630381195,0.54080516,102830.0,102820.0,0.0233453]
["bitfinex","BTCUSD",1747630381354,0.54080516,102830.0,102820.0,0.01716287]
["bitfinex","BTCUSD",1747630381991,0.49610516,102830.0,102820.0,0.01416287]
["bitfinex","BTCUSD",1747630382188,0.49610516,102830.0,102820.0,0.01016287]
["bitfinex","BTCUSD",1747630382690,0.50800516,102830.0,102820.0,0.01016287]
["bitfinex","BTCUSD",1747630382893,0.60745836,102830.0,102820.0,0.00048378]
["bitfinex","BTCUSD",1747630383307,0.62199921,102830.0,102820.0,0.00048378]
["bitfinex","BTCUSD",1747630383537,0.62199921,102830.0,102820.0,0.00248378]
["bitfinex","BTCUSD",1747630384164,0.54444601,102830.0,102820.0,0.00248378]
["bitfinex","BTCUSD",1747630385682,0.52254601,102830.0,102820.0,0.00248378]
["bitfinex","BTCUSD",1747630385937,0.50800516,102830.0,102820.0,0.00248378]
["bitfinex","BTCUSD",1747630386154,0.75016516,102830.0,102820.0,0.00248378]
["bitfinex","BTCUSD",1747630386357,0.2837489,102830.0,102820.0,0.229924]
["bitfinex","BTCUSD",1747630386564,0.41824466,102830.0,102820.0,0.25763783]
["bitfinex","BTCUSD",1747630386765,0.41824466,102830.0,102820.0,0.24791229]
["bitfinex","BTCUSD",1747630386974,0.40852035,102830.0,102820.0,0.26736365]
["bitfinex","BTCUSD",1747630387593,0.65120035,102830.0,102820.0,0.27708919]
["bitfinex","BTCUSD",1747630388742,0.40852035,102830.0,102820.0,0.26736365]
["bitfinex","BTCUSD",1747630388944,0.65060035,102830.0,102820.0,0.26736365]
["bitfinex","BTCUSD",1747630389307,0.40852035,102830.0,102820.0,0.26736365]
["bitfinex","BTCUSD",1747630389510,0.65048035,102830.0,102820.0,0.26736365]
["bitfinex","BTCUSD",1747630389720,0.65048035,102830.0,102820.0,0.27708919]
["bitfinex","BTCUSD",1747630390623,0.65048035,102830.0,102820.0,0.07284897]
["bitfinex","BTCUSD",1747630390880,0.65048035,102830.0,102820.0,0.24479536]
["bitfinex","BTCUSD",1747630391052,0.4657089,102830.0,102820.0,0.26424625]
["bitfinex","BTCUSD",1747630391274,0.2543,102830.0,102820.0,0.63707132]
["bitfinex","BTCUSD",1747630391451,0.28347265,102830.0,102820.0,0.63707132]
["bitfinex","BTCUSD",1747630391659,0.29319724,102830.0,102820.0,0.63707132]
["bitfinex","BTCUSD",1747630391865,0.29319724,102830.0,102820.0,0.6176209]
["bitfinex","BTCUSD",1747630391866,0.28347331,102830.0,102820.0,0.6176209]
["bitfinex","BTCUSD",1747630392065,0.28347331,102830.0,102820.0,0.63707132]
["bitfinex","BTCUSD",1747630392280,0.26014566,102830.0,102820.0,0.63707132]
["bitfinex","BTCUSD",1747630392532,0.25042107,102830.0,102820.0,0.63707132]
["bitfinex","BTCUSD",1747630392665,0.26014566,102830.0,102820.0,0.62671398]
["bitfinex","BTCUSD",1747630393534,0.26987035,102830.0,102820.0,0.62671398]
["bitfinex","BTCUSD",1747630393964,0.25987035,102830.0,102820.0,0.62671398]
["bitfinex","BTCUSD",1747630394161,0.45436611,102830.0,102820.0,0.61698891]
["bitfinex","BTCUSD",1747630394538,0.25987035,102830.0,102820.0,0.62671407]
["bitfinex","BTCUSD",1747630394751,0.25987035,102830.0,102820.0,0.63643914]
["bitfinex","BTCUSD",1747630394989,0.25014566,102830.0,102820.0,0.63643914]
["bitfinex","BTCUSD",1747630395415,0.24042107,102830.0,102820.0,0.63643914]
["bitfinex","BTCUSD",1747630395642,0.25986959,102830.0,102820.0,0.63643914]
["bitfinex","BTCUSD",1747630396079,0.25987035,102830.0,102820.0,0.62671407]
["bitfinex","BTCUSD",1747630396495,0.25014509,102830.0,102820.0,0.63643914]
["bitfinex","BTCUSD",1747630396733,0.16097235,102830.0,102820.0,0.63643914]
["bitfinex","BTCUSD",1747630396974,0.16097235,102830.0,102820.0,0.63443914]
["bitfinex","BTCUSD",1747630397439,0.12598377,102830.0,102820.0,0.63943914]
["bitfinex","BTCUSD",1747630397637,0.13818377,102830.0,102820.0,0.65714902]
["bitfinex","BTCUSD",1747630397849,0.13818377,102830.0,102820.0,0.65514902]
["bitfinex","BTCUSD",1747630397850,0.1479078,102830.0,102820.0,0.65514902]
["bitfinex","BTCUSD",1747630398064,0.14790789,102830.0,102820.0,0.66114902]
["bitfinex","BTCUSD",1747630398304,0.1489078,102830.0,102820.0,0.66614902]
["bitfinex","BTCUSD",1747630399773,0.13918377,102830.0,102820.0,0.66614902]
["bitfinex","BTCUSD",1747630399972,0.1489078,102830.0,102820.0,0.66614902]
["bitfinex","BTCUSD",1747630400418,0.1489078,102830.0,102820.0,0.72614902]
["bitfinex","BTCUSD",1747630400622,0.13918377,102830.0,102820.0,0.72614902]
["bitfinex","BTCUSD",1747630400828,0.1489078,102830.0,102820.0,0.72614902]
["bitfinex","BTCUSD",1747630401449,0.13918377,102830.0,102820.0,0.72614902]
["bitfinex","BTCUSD",1747630401799,0.12698377,102830.0,102820.0,0.82345842]
["bitfinex","BTCUSD",1747630402020,0.71784427,102850.0,102840.0,0.60744723]
["bitfinex","BTCUSD",1747630402430,0.78756669,102850.0,102840.0,0.60744723]
["bitfinex","BTCUSD",1747630402682,0.6984,102850.0,102840.0,0.60744723]
["bitfinex","BTCUSD",1747630402806,0.6984,102850.0,102840.0,0.61366106]
["bitfinex","BTCUSD",1747630403221,0.6984,102850.0,102840.0,0.67566106]
["bitfinex","BTCUSD",1747630404437,0.6984,102850.0,102840.0,0.67866106]
["bitfinex","BTCUSD",1747630405489,0.71784456,102850.0,102840.0,0.63681442]
["bitfinex","BTCUSD",1747630405729,0.70812214,102850.0,102840.0,0.67906106]
["bitfinex","BTCUSD",1747630405949,0.6984,102850.0,102840.0,0.67906106]
["bitfinex","BTCUSD",1747630406405,0.6984,102850.0,102840.0,0.70822906]
["bitfinex","BTCUSD",1747630406624,0.01944437,102850.0,102840.0,0.70822906]
["bitfinex","BTCUSD",1747630407070,0.22362558,102850.0,102840.0,0.64458242]
["bitfinex","BTCUSD",1747630407313,0.02916764,102850.0,102840.0,0.66402906]
["bitfinex","BTCUSD",1747630407538,0.02916688,102850.0,102840.0,0.66402906]
["bitfinex","BTCUSD",1747630407759,0.0291666,102850.0,102840.0,0.66402906]
["bitfinex","BTCUSD",1747630407977,0.03888921,102850.0,102840.0,0.66402906]
["bitfinex","BTCUSD",1747630408612,0.06972147,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747630408786,0.07944266,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747630409013,0.08916442,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747630409222,0.08916432,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747630409433,0.06972119,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747630409637,0.06972119,102860.0,102850.0,0.60662548]
["bitfinex","BTCUSD",1747630409841,0.06972119,102860.0,102850.0,0.60762548]
["bitfinex","BTCUSD",1747630410012,0.22386167,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747630410250,0.17675093,102870.0,102860.0,0.2333255]
["bitfinex","BTCUSD",1747630410467,0.07944096,102870.0,102860.0,0.24304679]
["bitfinex","BTCUSD",1747630410688,0.28358191,102870.0,102860.0,0.56360412]
["bitfinex","BTCUSD",1747630410930,0.28358191,102870.0,102860.0,0.56981795]
["bitfinex","BTCUSD",1747630411180,0.37145035,102870.0,102860.0,0.34621383]
["bitfinex","BTCUSD",1747630411376,0.40722954,102870.0,102860.0,0.34621383]
["bitfinex","BTCUSD",1747630411795,0.40722954,102870.0,102860.0,0.34821383]
["bitfinex","BTCUSD",1747630412004,0.64830954,102870.0,102860.0,0.34821383]
["bitfinex","BTCUSD",1747630412218,0.64830954,102870.0,102860.0,0.55237472]
["bitfinex","BTCUSD",1747630412441,0.62600954,102870.0,102860.0,0.55237472]
["bitfinex","BTCUSD",1747630412666,0.62400954,102870.0,102860.0,0.55237472]
["bitfinex","BTCUSD",1747630413077,0.62400954,102870.0,102860.0,0.34821383]
["bitfinex","BTCUSD",1747630413279,0.64670954,102870.0,102860.0,0.34821383]
["bitfinex","BTCUSD",1747630413442,0.64670954,102870.0,102860.0,0.35793578]
["bitfinex","BTCUSD",1747630413649,0.64670954,102870.0,102860.0,0.34821383]
["bitfinex","BTCUSD",1747630417810,0.40611021,102870.0,102860.0,0.56209629]
["bitfinex","BTCUSD",1747630418021,0.62997179,102870.0,102860.0,0.55237472]
["bitfinex","BTCUSD",1747630418223,0.62025126,102870.0,102860.0,0.34821383]
["bitfinex","BTCUSD",1747630418469,0.65293045,102870.0,102860.0,0.34821383]
["bitfinex","BTCUSD",1747630419467,1.1969213,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1747630419672,1.28199557,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747630419866,1.07441363,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747630420035,1.03913483,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747630420230,1.27921483,102880.0,102870.0,0.22358211]
["bitfinex","BTCUSD",1747630420487,0.80557399,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747630420725,0.6985451,102880.0,102870.0,0.60078238]
["bitfinex","BTCUSD",1747630420935,0.6985451,102880.0,102870.0,0.63677093]
["bitfinex","BTCUSD",1747630421525,0.0021451,102880.0,102870.0,0.63677093]
["bitfinex","BTCUSD",1747630422090,0.0001451,102880.0,102870.0,0.63677093]
["bitfinex","BTCUSD",1747630422286,0.0001451,102880.0,102870.0,0.70077093]
["bitfinex","BTCUSD",1747630422701,0.0001451,102880.0,102870.0,0.72992993]
["bitfinex","BTCUSD",1747630423329,0.0001451,102880.0,102870.0,0.73392993]
["bitfinex","BTCUSD",1747630423750,0.0001451,102880.0,102870.0,0.73651818]
["bitfinex","BTCUSD",1747630425402,0.0001451,102880.0,102870.0,0.83382758]
["bitfinex","BTCUSD",1747630425963,0.0001451,102880.0,102870.0,0.80466858]
["bitfinex","BTCUSD",1747630427629,0.0001451,102880.0,102870.0,0.69699621]
["bitfinex","BTCUSD",1747630428891,0.0001451,102880.0,102870.0,0.79430561]
["bitfinex","BTCUSD",1747630430267,0.00971732,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747630430478,0.01943483,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747630430907,0.06971647,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1747630431116,0.12283247,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747630431252,0.54207913,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1747630431505,0.51981913,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1747630431702,0.51981913,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747630431703,0.00014508,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747630432373,0.07957651,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747630432799,0.07957651,102920.0,102910.0,0.62349511]
["bitfinex","BTCUSD",1747630432991,0.0098607,102920.0,102910.0,0.62349511]
["bitfinex","BTCUSD",1747630433196,0.02929241,102920.0,102910.0,0.62349511]
["bitfinex","BTCUSD",1747630433324,0.0390085,102920.0,102910.0,0.62349511]
["bitfinex","BTCUSD",1747630433516,0.0390085,102920.0,102910.0,0.64006472]
["bitfinex","BTCUSD",1747630434123,0.04872478,102920.0,102910.0,0.64006491]
["bitfinex","BTCUSD",1747630434334,0.23333484,102920.0,102910.0,0.64006491]
["bitfinex","BTCUSD",1747630434566,0.23433484,102920.0,102910.0,0.63034816]
["bitfinex","BTCUSD",1747630435397,0.22461903,102920.0,102910.0,0.63034816]
["bitfinex","BTCUSD",1747630436037,0.22461903,102920.0,102910.0,0.63910658]
["bitfinex","BTCUSD",1747630436470,0.22461847,102920.0,102910.0,0.64882352]
["bitfinex","BTCUSD",1747630436657,0.20518695,102920.0,102910.0,0.42532785]
["bitfinex","BTCUSD",1747630436911,0.24057076,102920.0,102910.0,0.42532785]
["bitfinex","BTCUSD",1747630437269,0.24057076,102920.0,102910.0,0.36532785]
["bitfinex","BTCUSD",1747630437475,0.40788016,102920.0,102910.0,0.36532785]
["bitfinex","BTCUSD",1747630437841,0.39788016,102920.0,102910.0,0.36532785]
["bitfinex","BTCUSD",1747630438069,0.39788016,102920.0,102910.0,0.02532785]
["bitfinex","BTCUSD",1747630438070,0.33788016,102920.0,102910.0,0.02532785]
["bitfinex","BTCUSD",1747630438434,0.59070101,102920.0,102910.0,0.02532785]
["bitfinex","BTCUSD",1747630438637,0.59070101,102920.0,102910.0,0.00721383]
["bitfinex","BTCUSD",1747630439341,0.40935788,102910.0,102900.0,0.00775824]
["bitfinex","BTCUSD",1747630439559,0.47599415,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630439790,1.38614355,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630440439,1.60375355,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630440645,1.72296295,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630441078,1.62565355,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630441933,1.37804094,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630442141,1.62865355,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630442366,1.62865355,102880.0,102820.0,0.34194472]
["bitfinex","BTCUSD",1747630442367,0.27394466,102830.0,102820.0,0.34194472]
["bitfinex","BTCUSD",1747630442573,0.51226466,102830.0,102820.0,0.3401451]
["bitfinex","BTCUSD",1747630442804,0.51226466,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630443055,0.51226466,102830.0,102820.0,0.3401451]
["bitfinex","BTCUSD",1747630443730,0.51226466,102830.0,102820.0,0.3461451]
["bitfinex","BTCUSD",1747630444158,0.51226466,102830.0,102820.0,0.3401451]
["bitfinex","BTCUSD",1747630444374,0.07072412,102830.0,102820.0,0.60681076]
["bitfinex","BTCUSD",1747630444592,0.27494486,102830.0,102820.0,0.3471451]
["bitfinex","BTCUSD",1747630444799,0.26422045,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630445026,0.44258045,102830.0,102820.0,0.0021451]
["bitfinex","BTCUSD",1747630445278,0.74429985,102830.0,102820.0,0.0021451]
["bitfinex","BTCUSD",1747630445497,0.78939985,102830.0,102820.0,0.0061451]
["bitfinex","BTCUSD",1747630445932,0.75749985,102830.0,102820.0,0.0021451]
["bitfinex","BTCUSD",1747630446155,0.75749985,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630446380,0.77939985,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630446634,0.77939985,102830.0,102820.0,0.0021451]
["bitfinex","BTCUSD",1747630446847,0.73429985,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630447292,0.97273985,102830.0,102820.0,0.0021451]
["bitfinex","BTCUSD",1747630447503,0.97273985,102830.0,102820.0,0.0031451]
["bitfinex","BTCUSD",1747630447714,0.98273985,102830.0,102820.0,0.0031451]
["bitfinex","BTCUSD",1747630447951,0.98273985,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630448173,0.97273985,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630448395,0.98273985,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630449711,0.98246463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630449922,1.00386463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630450132,0.98246463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630450348,0.98462463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630450775,1.00732463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630452682,0.99426463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630453972,0.51566463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630454664,0.99534463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630456815,0.75550463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630457032,0.99434463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630458132,0.75414463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630458574,0.75402463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630460162,0.79002463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630461338,0.76672463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630461575,0.74402463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630461787,0.51566463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630464727,0.75290463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630464903,0.74294463,102830.0,102820.0,0.3411451]
["bitfinex","BTCUSD",1747630465107,0.75294463,102830.0,102820.0,0.3411451]
["bitfinex","BTCUSD",1747630466970,0.78634463,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630469423,0.78634463,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630472106,0.54906463,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630472310,0.78750463,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630473109,0.74410463,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630473291,0.98434463,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630477324,0.99302463,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630477534,0.99298463,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630477753,0.99298463,102830.0,102820.0,0.02836114]
["bitfinex","BTCUSD",1747630478206,0.75554463,102830.0,102820.0,0.02836114]
["bitfinex","BTCUSD",1747630478471,0.40835523,102830.0,102820.0,0.58557582]
["bitfinex","BTCUSD",1747630478708,0.40835523,102830.0,102820.0,0.59530145]
["bitfinex","BTCUSD",1747630478920,0.39863054,102830.0,102820.0,0.39106114]
["bitfinex","BTCUSD",1747630479370,0.39863054,102830.0,102820.0,0.40144652]
["bitfinex","BTCUSD",1747630479588,0.39863054,102830.0,102820.0,0.41117225]
["bitfinex","BTCUSD",1747630479811,0.45863054,102830.0,102820.0,0.40144652]
["bitfinex","BTCUSD",1747630480022,0.39863054,102830.0,102820.0,0.35774652]
["bitfinex","BTCUSD",1747630480237,0.50593994,102830.0,102820.0,0.35774652]
["bitfinex","BTCUSD",1747630480866,0.50593994,102830.0,102820.0,0.01774652]
["bitfinex","BTCUSD",1747630481510,0.74281994,102830.0,102820.0,0.01774652]
["bitfinex","BTCUSD",1747630481714,0.73281994,102830.0,102820.0,0.01774652]
["bitfinex","BTCUSD",1747630482307,0.73281994,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630484260,0.77561994,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630488129,0.75421994,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630490069,1.213036,102830.0,102820.0,0.00736114]
["bitfinex","BTCUSD",1747630490543,0.86811399,102830.0,102820.0,0.0011451]
["bitfinex","BTCUSD",1747630491171,1.02516079,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630491596,0.54013994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630491820,1.01173994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630492237,0.54013994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630492503,1.01393994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630505011,0.54213994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630505228,0.49893994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630505444,0.96865994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630505664,1.66705994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630506107,1.72670079,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630508393,1.71199994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630509700,1.24243994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630509915,1.66649994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630510796,1.66605994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630511020,1.19733994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630511245,1.67649994,102830.0,102820.0,0.0456451]
["bitfinex","BTCUSD",1747630511779,1.66649994,102830.0,102820.0,0.0456451]
["bitfinex","BTCUSD",1747630512299,1.66649994,102830.0,102820.0,0.05190963]
["bitfinex","BTCUSD",1747630512766,1.66649994,102830.0,102820.0,0.00640963]
["bitfinex","BTCUSD",1747630512767,1.19733994,102830.0,102820.0,0.00640963]
["bitfinex","BTCUSD",1747630513016,1.66665994,102830.0,102820.0,0.00640963]
["bitfinex","BTCUSD",1747630514405,1.71025994,102830.0,102820.0,0.00640963]
["bitfinex","BTCUSD",1747630515034,1.95787255,102830.0,102820.0,0.00640963]
["bitfinex","BTCUSD",1747630515239,1.95787255,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630515446,1.71025994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630516992,2.13025994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630517720,1.43185994,102830.0,102820.0,0.0001451]
["bitfinex","BTCUSD",1747630519858,0.20424022,102820.0,102810.0,0.0087459]
["bitfinex","BTCUSD",1747630520080,0.85661569,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630520299,1.05102569,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630520519,0.90072248,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630521170,0.80341308,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630521396,0.81841308,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630521660,0.84612558,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630521878,0.80841308,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630522095,0.56480047,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630522315,0.82241308,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630522532,0.84802957,102820.0,102810.0,0.00922968]
["bitfinex","BTCUSD",1747630523004,0.86002957,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630526095,0.61241696,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630526312,0.86002957,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630529135,0.86995987,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630533095,0.83534338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630533922,0.58773077,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630534133,0.57773077,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630534342,1.05958338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630535194,1.05942338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630536496,1.75434539,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630536704,1.81294539,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630536913,1.55533278,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630537138,1.56533278,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630538597,0.96633077,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630538817,1.69134338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630538982,1.22394338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630539185,0.96633077,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630539401,1.68194338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630539836,1.38927077,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630540591,1.63688338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630541229,1.58828338,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630541428,1.34019077,102820.0,102810.0,0.01022968]
["bitfinex","BTCUSD",1747630542514,1.34019077,102820.0,102810.0,0.00766968]
["bitfinex","BTCUSD",1747630543767,0.87243077,102820.0,102810.0,0.00766968]
["bitfinex","BTCUSD",1747630543987,1.33927077,102820.0,102810.0,0.00766968]
["bitfinex","BTCUSD",1747630545227,1.33899077,102820.0,102810.0,0.00766968]
["bitfinex","BTCUSD",1747630545449,0.51788992,102820.0,102810.0,0.05016968]
["bitfinex","BTCUSD",1747630545657,0.98492992,102820.0,102810.0,0.05016968]
["bitfinex","BTCUSD",1747630546073,0.98480992,102820.0,102810.0,0.05016968]
["bitfinex","BTCUSD",1747630546658,0.97240992,102820.0,102810.0,0.04916968]
["bitfinex","BTCUSD",1747630546883,0.96247962,102820.0,102810.0,0.04916968]
["bitfinex","BTCUSD",1747630547084,0.97147962,102820.0,102810.0,0.04916968]
["bitfinex","BTCUSD",1747630550489,1.23363308,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630551144,0.99556506,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630551391,1.24317767,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630551878,0.99556506,102820.0,102810.0,0.02826968]
["bitfinex","BTCUSD",1747630552133,0.99556506,102820.0,102810.0,0.04966968]
["bitfinex","BTCUSD",1747630553312,0.99556506,102820.0,102810.0,0.02826968]
["bitfinex","BTCUSD",1747630553845,0.76252506,102820.0,102810.0,0.02826968]
["bitfinex","BTCUSD",1747630554064,0.99384506,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630554263,0.50495962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630554459,0.96975962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630554654,0.73843962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630554862,0.96975962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630555282,0.74843962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630555488,0.97975962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630555718,0.97575962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630556164,0.97675962,102820.0,102810.0,0.05036968]
["bitfinex","BTCUSD",1747630556599,0.97675962,102820.0,102810.0,0.05662514]
["bitfinex","BTCUSD",1747630556802,0.97175962,102820.0,102810.0,0.05662514]
["bitfinex","BTCUSD",1747630557217,0.97275962,102820.0,102810.0,0.05662514]
["bitfinex","BTCUSD",1747630557854,0.27586099,102820.0,102810.0,0.60088532]
["bitfinex","BTCUSD",1747630558059,0.47037567,102820.0,102810.0,0.61061162]
["bitfinex","BTCUSD",1747630559142,0.46937567,102820.0,102810.0,0.62033782]
["bitfinex","BTCUSD",1747630559341,0.25541,102820.0,102810.0,0.63785009]
["bitfinex","BTCUSD",1747630559548,0.08211,102820.0,102810.0,0.67725009]
["bitfinex","BTCUSD",1747630559720,0.05921,102820.0,102810.0,0.66535009]
["bitfinex","BTCUSD",1747630559926,0.05906287,102820.0,102810.0,0.77799763]
["bitfinex","BTCUSD",1747630560500,0.05906287,102820.0,102810.0,0.79153848]
["bitfinex","BTCUSD",1747630560677,0.05906287,102820.0,102810.0,0.79353848]
["bitfinex","BTCUSD",1747630560902,0.05906287,102820.0,102810.0,0.81502584]
["bitfinex","BTCUSD",1747630561106,0.05906287,102820.0,102810.0,0.79553848]
["bitfinex","BTCUSD",1747630561312,0.05906287,102820.0,102810.0,1.05306496]
["bitfinex","BTCUSD",1747630561552,0.04876287,102820.0,102810.0,1.04286496]
["bitfinex","BTCUSD",1747630561954,0.07944512,102850.0,102840.0,0.5636337]
["bitfinex","BTCUSD",1747630562172,0.09889015,102850.0,102840.0,0.5636337]
["bitfinex","BTCUSD",1747630562387,0.09889015,102850.0,102840.0,0.56363389]
["bitfinex","BTCUSD",1747630562599,0.07944465,102850.0,102840.0,0.62363389]
["bitfinex","BTCUSD",1747630562813,0.29334809,102850.0,102840.0,0.4]
["bitfinex","BTCUSD",1747630563022,0.28362586,102850.0,102840.0,0.62017989]
["bitfinex","BTCUSD",1747630563227,0.28362586,102850.0,102840.0,0.62990354]
["bitfinex","BTCUSD",1747630563437,0.28362586,102850.0,102840.0,0.63962709]
["bitfinex","BTCUSD",1747630563896,0.28362586,102850.0,102840.0,0.40825546]
["bitfinex","BTCUSD",1747630563897,0.26418083,102850.0,102840.0,0.40825546]
["bitfinex","BTCUSD",1747630564110,0.37149023,102850.0,102840.0,0.34825546]
["bitfinex","BTCUSD",1747630564318,0.50596023,102850.0,102840.0,0.35025546]
["bitfinex","BTCUSD",1747630564538,0.50596023,102850.0,102840.0,0.01025546]
["bitfinex","BTCUSD",1747630565237,0.50596023,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747630565470,0.50596023,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747630565918,0.50796023,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747630566136,0.2642005,102840.0,102830.0,0.34972469]
["bitfinex","BTCUSD",1747630566313,0.2642005,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747630566533,0.2642005,102840.0,102830.0,0.34972478]
["bitfinex","BTCUSD",1747630566766,0.2642005,102840.0,102830.0,0.35595171]
["bitfinex","BTCUSD",1747630567377,0.2652005,102840.0,102830.0,0.34622693]
["bitfinex","BTCUSD",1747630568124,0.2652005,102840.0,102830.0,0.55044728]
["bitfinex","BTCUSD",1747630568631,0.25547685,102840.0,102830.0,0.60072269]
["bitfinex","BTCUSD",1747630568865,0.25547685,102840.0,102830.0,0.40622693]
["bitfinex","BTCUSD",1747630569704,0.25547685,102840.0,102830.0,0.41595171]
["bitfinex","BTCUSD",1747630570086,0.25547685,102840.0,102830.0,0.40622693]
["bitfinex","BTCUSD",1747630572016,0.25547685,102840.0,102830.0,0.41595171]
["bitfinex","BTCUSD",1747630572194,0.25547685,102840.0,102830.0,0.34622693]
["bitfinex","BTCUSD",1747630572744,0.25547685,102840.0,102830.0,0.40622693]
["bitfinex","BTCUSD",1747630573383,0.32588625,102840.0,102830.0,0.34622693]
["bitfinex","BTCUSD",1747630573595,0.54215625,102840.0,102830.0,0.34622693]
["bitfinex","BTCUSD",1747630574959,0.53215625,102840.0,102830.0,0.00622693]
["bitfinex","BTCUSD",1747630576213,0.23662035,102830.0,102820.0,0.00778464]
["bitfinex","BTCUSD",1747630576490,0.52839975,102830.0,102820.0,0.00778464]
["bitfinex","BTCUSD",1747630577325,0.55009975,102830.0,102820.0,0.00778464]
["bitfinex","BTCUSD",1747630577532,0.55009975,102830.0,102820.0,0.00978464]
["bitfinex","BTCUSD",1747630578364,0.55009975,102830.0,102820.0,0.00823704]
["bitfinex","BTCUSD",1747630578801,0.55009975,102830.0,102820.0,0.00723704]
["bitfinex","BTCUSD",1747630579043,0.55209975,102830.0,102820.0,0.00723704]
["bitfinex","BTCUSD",1747630579253,0.55209975,102830.0,102820.0,0.00623704]
["bitfinex","BTCUSD",1747630579685,0.55409975,102830.0,102820.0,0.00623704]
["bitfinex","BTCUSD",1747630579908,0.47241485,102830.0,102820.0,0.55047735]
["bitfinex","BTCUSD",1747630580136,0.20819422,102830.0,102820.0,0.57152796]
["bitfinex","BTCUSD",1747630580351,0.27791881,102830.0,102820.0,0.58125303]
["bitfinex","BTCUSD",1747630580787,0.49186357,102830.0,102820.0,0.5618028]
["bitfinex","BTCUSD",1747630580959,0.48213935,102830.0,102820.0,0.63152796]
["bitfinex","BTCUSD",1747630581180,0.49186413,102830.0,102820.0,0.63152796]
["bitfinex","BTCUSD",1747630581331,0.49186413,102830.0,102820.0,0.58969798]
["bitfinex","BTCUSD",1747630581745,0.29736837,102830.0,102820.0,0.64969798]
["bitfinex","BTCUSD",1747630581956,0.29736837,102830.0,102820.0,0.65942305]
["bitfinex","BTCUSD",1747630582192,0.29536837,102830.0,102820.0,0.65942305]
["bitfinex","BTCUSD",1747630582513,0.19447,102830.0,102820.0,0.65942305]
["bitfinex","BTCUSD",1747630583288,0.19447,102830.0,102820.0,0.7712733]
["bitfinex","BTCUSD",1747630583499,0.18287,102830.0,102820.0,1.0023933]
["bitfinex","BTCUSD",1747630583702,0.16202,102830.0,102820.0,1.2355133]
["bitfinex","BTCUSD",1747630583973,0.16202,102830.0,102820.0,1.21734328]
["bitfinex","BTCUSD",1747630584119,0.07944447,102850.0,102840.0,0.22524723]
["bitfinex","BTCUSD",1747630584322,0.71784323,102860.0,102850.0,0.573348]
["bitfinex","BTCUSD",1747630584514,0.73728703,102860.0,102850.0,0.55390344]
["bitfinex","BTCUSD",1747630584714,0.73728703,102860.0,102850.0,0.56362595]
["bitfinex","BTCUSD",1747630585166,0.9220046,102860.0,102850.0,0.57313232]
["bitfinex","BTCUSD",1747630585584,0.91228284,102860.0,102850.0,0.57313232]
["bitfinex","BTCUSD",1747630585995,0.90256099,102860.0,102850.0,0.56341]
["bitfinex","BTCUSD",1747630586247,0.90260932,102860.0,102850.0,0.57936974]
["bitfinex","BTCUSD",1747630586924,0.89588737,102860.0,102850.0,0.57936974]
["bitfinex","BTCUSD",1747630587366,0.89288737,102860.0,102850.0,0.57936974]
["bitfinex","BTCUSD",1747630587581,0.89388737,102860.0,102850.0,0.5871853]
["bitfinex","BTCUSD",1747630588029,0.89388737,102860.0,102850.0,0.5774626]
["bitfinex","BTCUSD",1747630588883,0.89388737,102860.0,102850.0,0.56795623]
["bitfinex","BTCUSD",1747630589330,0.76916952,102860.0,102850.0,0.58740144]
["bitfinex","BTCUSD",1747630589566,0.72861313,102860.0,102850.0,0.59712367]
["bitfinex","BTCUSD",1747630589781,0.73833508,102860.0,102850.0,0.59712367]
["bitfinex","BTCUSD",1747630589963,0.74805655,102860.0,102850.0,0.59712386]
["bitfinex","BTCUSD",1747630590107,0.74805655,102860.0,102850.0,0.5971233]
["bitfinex","BTCUSD",1747630590521,0.74805655,102860.0,102850.0,0.59712273]
["bitfinex","BTCUSD",1747630590788,0.92305179,102860.0,102850.0,0.3540526]
["bitfinex","BTCUSD",1747630590987,0.92305245,102860.0,102850.0,0.37349829]
["bitfinex","BTCUSD",1747630591196,0.92305245,102860.0,102850.0,0.56795623]
["bitfinex","BTCUSD",1747630591403,0.92305245,102860.0,102850.0,0.57767893]
["bitfinex","BTCUSD",1747630591845,0.92305245,102860.0,102850.0,0.58740154]
["bitfinex","BTCUSD",1747630592874,0.98305245,102860.0,102850.0,0.59712387]
["bitfinex","BTCUSD",1747630593082,0.78861351,102860.0,102850.0,0.59712396]
["bitfinex","BTCUSD",1747630593310,0.77889099,102860.0,102850.0,0.58740107]
["bitfinex","BTCUSD",1747630593516,0.78861265,102860.0,102850.0,0.5971233]
["bitfinex","BTCUSD",1747630593696,0.77889099,102860.0,102850.0,0.6571233]
["bitfinex","BTCUSD",1747630593899,0.71889099,102860.0,102850.0,0.6571233]
["bitfinex","BTCUSD",1747630594103,0.76916952,102860.0,102850.0,0.6571233]
["bitfinex","BTCUSD",1747630594346,0.00104833,102860.0,102850.0,0.6587233]
["bitfinex","BTCUSD",1747630594545,0.00104833,102860.0,102850.0,0.6603233]
["bitfinex","BTCUSD",1747630594757,0.00104833,102860.0,102850.0,1.0178777]
["bitfinex","BTCUSD",1747630594961,0.00104833,102860.0,102850.0,1.03241855]
["bitfinex","BTCUSD",1747630595362,4.833e-05,102860.0,102850.0,1.26341855]
["bitfinex","BTCUSD",1747630595560,4.833e-05,102860.0,102850.0,1.26541855]
["bitfinex","BTCUSD",1747630595787,4.833e-05,102860.0,102850.0,1.26741855]
["bitfinex","BTCUSD",1747630595908,4.833e-05,102860.0,102850.0,1.28031287]
["bitfinex","BTCUSD",1747630596113,0.85339774,102880.0,102870.0,0.57330264]
["bitfinex","BTCUSD",1747630596316,0.85344609,102880.0,102870.0,0.57330264]
["bitfinex","BTCUSD",1747630596512,0.853446,102880.0,102870.0,0.57330264]
["bitfinex","BTCUSD",1747630596785,0.40895899,102880.0,102850.0,0.06011192]
["bitfinex","BTCUSD",1747630596990,0.58624808,102860.0,102850.0,0.03094692]
["bitfinex","BTCUSD",1747630597184,0.43594487,102860.0,102850.0,0.03094692]
["bitfinex","BTCUSD",1747630597760,0.89802487,102860.0,102850.0,0.03094692]
["bitfinex","BTCUSD",1747630598756,0.89802487,102860.0,102850.0,0.02894692]
["bitfinex","BTCUSD",1747630598971,0.89802487,102860.0,102850.0,0.02694692]
["bitfinex","BTCUSD",1747630599833,0.21392387,102840.0,102830.0,0.35404433]
["bitfinex","BTCUSD",1747630600026,0.26072387,102840.0,102830.0,0.35404433]
["bitfinex","BTCUSD",1747630600210,0.32072387,102840.0,102830.0,0.35404433]
["bitfinex","BTCUSD",1747630600453,0.26072387,102840.0,102830.0,0.35404433]
["bitfinex","BTCUSD",1747630600658,0.21392387,102840.0,102830.0,0.35404433]
["bitfinex","BTCUSD",1747630601080,0.21392387,102840.0,102830.0,0.35452811]
["bitfinex","BTCUSD",1747630601226,0.23732387,102840.0,102830.0,0.35452811]
["bitfinex","BTCUSD",1747630601834,0.25992387,102840.0,102830.0,0.35452811]
["bitfinex","BTCUSD",1747630602297,0.26092387,102840.0,102830.0,0.35452811]
["bitfinex","BTCUSD",1747630602502,0.061,102840.0,102830.0,0.57819709]
["bitfinex","BTCUSD",1747630602652,0.062,102840.0,102830.0,0.57819709]
["bitfinex","BTCUSD",1747630602845,0.002,102840.0,102830.0,0.69004734]
["bitfinex","BTCUSD",1747630603057,0.002,102840.0,102830.0,0.69324734]
["bitfinex","BTCUSD",1747630603648,0.06,102860.0,102850.0,0.57816633]
["bitfinex","BTCUSD",1747630603863,0.3444793,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1747630604073,0.1038,102880.0,102870.0,0.22358191]
["bitfinex","BTCUSD",1747630604545,0.0632387,102880.0,102870.0,0.23762634]
["bitfinex","BTCUSD",1747630604982,0.13295847,102880.0,102870.0,0.23762634]
["bitfinex","BTCUSD",1747630605203,0.08267815,102880.0,102870.0,0.23762634]
["bitfinex","BTCUSD",1747630605420,0.08367815,102880.0,102870.0,0.24734668]
["bitfinex","BTCUSD",1747630605644,0.14367815,102880.0,102870.0,0.23762634]
["bitfinex","BTCUSD",1747630605864,0.07395838,102880.0,102870.0,0.23762634]
["bitfinex","BTCUSD",1747630606081,0.07395838,102880.0,102870.0,0.22981914]
["bitfinex","BTCUSD",1747630606296,0.08367815,102880.0,102870.0,0.23953958]
["bitfinex","BTCUSD",1747630606516,0.07395838,102880.0,102870.0,0.24925992]
["bitfinex","BTCUSD",1747630606741,0.1048,102880.0,102870.0,0.58925992]
["bitfinex","BTCUSD",1747630606963,0.061,102880.0,102870.0,0.58925992]
["bitfinex","BTCUSD",1747630607170,0.062,102880.0,102870.0,0.58925992]
["bitfinex","BTCUSD",1747630607590,0.0846,102880.0,102870.0,0.56981905]
["bitfinex","BTCUSD",1747630608657,0.062,102880.0,102870.0,0.56981905]
["bitfinex","BTCUSD",1747630608865,0.062,102880.0,102870.0,0.58803646]
["bitfinex","BTCUSD",1747630609656,0.0223,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747630609815,0.11541741,102900.0,102890.0,0.56353874]
["bitfinex","BTCUSD",1747630610018,0.11584509,102900.0,102890.0,0.57325729]
["bitfinex","BTCUSD",1747630610215,0.10584509,102900.0,102890.0,0.58297574]
["bitfinex","BTCUSD",1747630610444,0.00014509,102900.0,102890.0,0.58297574]
["bitfinex","BTCUSD",1747630610658,0.00014509,102900.0,102890.0,0.58049574]
["bitfinex","BTCUSD",1747630611066,0.00214509,102900.0,102890.0,0.58049574]
["bitfinex","BTCUSD",1747630611304,0.00014509,102900.0,102890.0,0.58049574]
["bitfinex","BTCUSD",1747630611469,0.06,102910.0,102900.0,0.56351616]
["bitfinex","BTCUSD",1747630611673,0.1072,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747630612458,0.12721458,102930.0,102920.0,0.54404177]
["bitfinex","BTCUSD",1747630612655,0.12721458,102930.0,102920.0,0.55375777]
["bitfinex","BTCUSD",1747630612656,0.1075,102930.0,102920.0,0.55375777]
["bitfinex","BTCUSD",1747630612861,0.0475,102930.0,102920.0,0.56347367]
["bitfinex","BTCUSD",1747630613135,0.05721449,102930.0,102920.0,0.57318938]
["bitfinex","BTCUSD",1747630613326,0.06692926,102930.0,102920.0,0.57318948]
["bitfinex","BTCUSD",1747630613527,0.07664422,102930.0,102920.0,0.55375767]
["bitfinex","BTCUSD",1747630613729,0.06692926,102930.0,102920.0,0.56971052]
["bitfinex","BTCUSD",1747630613934,0.06692916,102930.0,102920.0,0.55999471]
["bitfinex","BTCUSD",1747630614136,0.07664402,102930.0,102920.0,0.56971052]
["bitfinex","BTCUSD",1747630614337,0.06692916,102930.0,102920.0,0.55999471]
["bitfinex","BTCUSD",1747630614567,1.30690886,102930.0,102920.0,0.00623704]
["bitfinex","BTCUSD",1747630614781,1.76703883,102930.0,102920.0,0.00623704]
["bitfinex","BTCUSD",1747630614976,0.24974177,102920.0,102910.0,0.01821741]
["bitfinex","BTCUSD",1747630615122,0.34705117,102920.0,102910.0,0.01821741]
["bitfinex","BTCUSD",1747630616188,0.2332571,102890.0,102880.0,0.21192859]
["bitfinex","BTCUSD",1747630616392,0.14477466,102890.0,102880.0,0.23151294]
["bitfinex","BTCUSD",1747630616731,0.14477466,102890.0,102880.0,0.57151303]
["bitfinex","BTCUSD",1747630617088,0.14477466,102890.0,102880.0,0.58123252]
["bitfinex","BTCUSD",1747630617345,0.14477466,102890.0,102880.0,0.58745666]
["bitfinex","BTCUSD",1747630618187,0.29150704,102890.0,102880.0,0.01417652]
["bitfinex","BTCUSD",1747630618388,0.2697202,102890.0,102880.0,0.21929782]
["bitfinex","BTCUSD",1747630618594,0.2697202,102890.0,102880.0,0.55929772]
["bitfinex","BTCUSD",1747630619145,0.2697202,102890.0,102880.0,0.55149043]
["bitfinex","BTCUSD",1747630619350,0.2697202,102890.0,102880.0,0.5612103]
["bitfinex","BTCUSD",1747630619619,0.2697202,102890.0,102880.0,0.5622103]
["bitfinex","BTCUSD",1747630620191,0.2697202,102890.0,102880.0,0.55249043]
["bitfinex","BTCUSD",1747630620410,0.0459,102890.0,102880.0,0.5622103]
["bitfinex","BTCUSD",1747630620608,0.08555328,102900.0,102890.0,0.20410127]
["bitfinex","BTCUSD",1747630620814,0.19258085,102900.0,102890.0,0.20410127]
["bitfinex","BTCUSD",1747630621019,0.3869443,102900.0,102890.0,0.20410127]
["bitfinex","BTCUSD",1747630621230,0.05611751,102900.0,102890.0,0.23325728]
["bitfinex","BTCUSD",1747630621443,0.12463341,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1747630621653,0.50929214,102910.0,102900.0,0.22351738]
["bitfinex","BTCUSD",1747630621857,0.50929214,102910.0,102900.0,0.23323517]
["bitfinex","BTCUSD",1747630622064,0.50929214,102910.0,102900.0,0.22351738]
["bitfinex","BTCUSD",1747630622399,0.50929214,102910.0,102900.0,0.2489183]
["bitfinex","BTCUSD",1747630622601,0.49957548,102910.0,102900.0,0.2489183]
["bitfinex","BTCUSD",1747630622913,0.50057548,102910.0,102900.0,0.2489183]
["bitfinex","BTCUSD",1747630623132,0.50057548,102910.0,102900.0,0.23920051]
["bitfinex","BTCUSD",1747630623414,0.49085873,102910.0,102900.0,0.23920051]
["bitfinex","BTCUSD",1747630624053,0.11591666,102910.0,102900.0,0.57920051]
["bitfinex","BTCUSD",1747630624265,0.08606681,102910.0,102900.0,0.59863581]
["bitfinex","BTCUSD",1747630624462,0.09578403,102910.0,102900.0,0.5889183]
["bitfinex","BTCUSD",1747630624673,0.26869557,102910.0,102900.0,0.5889183]
["bitfinex","BTCUSD",1747630624886,0.06463378,102910.0,102900.0,0.59863581]
["bitfinex","BTCUSD",1747630625101,0.07435091,102910.0,102900.0,0.59863581]
["bitfinex","BTCUSD",1747630625819,0.2784127,102910.0,102900.0,0.55976465]
["bitfinex","BTCUSD",1747630626013,0.26869595,102910.0,102900.0,0.55976475]
["bitfinex","BTCUSD",1747630626263,0.26869595,102910.0,102900.0,0.35568313]
["bitfinex","BTCUSD",1747630626447,0.25897892,102910.0,102900.0,0.55976475]
["bitfinex","BTCUSD",1747630626679,0.25897892,102910.0,102900.0,0.56948273]
["bitfinex","BTCUSD",1747630627320,0.25897892,102910.0,102900.0,0.55976465]
["bitfinex","BTCUSD",1747630627529,0.25897892,102910.0,102900.0,0.35568313]
["bitfinex","BTCUSD",1747630627733,0.25897892,102910.0,102900.0,0.3654012]
["bitfinex","BTCUSD",1747630627945,0.25897892,102910.0,102900.0,0.55976465]
["bitfinex","BTCUSD",1747630628589,0.25897892,102910.0,102900.0,0.35568313]
["bitfinex","BTCUSD",1747630629028,0.25897892,102910.0,102900.0,0.56948282]
["bitfinex","BTCUSD",1747630629253,0.25897892,102910.0,102900.0,0.5792007]
["bitfinex","BTCUSD",1747630629468,0.25897892,102910.0,102900.0,0.598636]
["bitfinex","BTCUSD",1747630629469,0.01943341,102910.0,102900.0,0.598636]
["bitfinex","BTCUSD",1747630629726,0.06373228,102920.0,102910.0,0.22349539]
["bitfinex","BTCUSD",1747630629935,0.31805796,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1747630630132,0.31805796,102920.0,102910.0,0.22349557]
["bitfinex","BTCUSD",1747630630349,0.25805796,102920.0,102910.0,0.22349567]
["bitfinex","BTCUSD",1747630630566,0.25805796,102920.0,102910.0,0.22971981]
["bitfinex","BTCUSD",1747630630772,0.12373171,102920.0,102910.0,0.22971981]
["bitfinex","BTCUSD",1747630630997,0.1354478,102920.0,102910.0,0.23943637]
["bitfinex","BTCUSD",1747630631214,0.09488027,102920.0,102910.0,0.23943637]
["bitfinex","BTCUSD",1747630631428,0.14416399,102920.0,102910.0,0.23943637]
["bitfinex","BTCUSD",1747630631641,0.14316399,102920.0,102910.0,0.23943637]
["bitfinex","BTCUSD",1747630632105,0.03886304,102920.0,102910.0,0.57943637]
["bitfinex","BTCUSD",1747630632976,0.92600681,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747630632977,0.09301449,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747630633192,0.06,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747630633423,0.06,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747630633651,0.06971364,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747630634314,0.00014507,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747630634531,0.07957244,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747630634786,0.07957244,102940.0,102930.0,0.22967582]
["bitfinex","BTCUSD",1747630635226,0.07957244,102940.0,102930.0,0.24443185]
["bitfinex","BTCUSD",1747630635443,0.06985861,102940.0,102930.0,0.24443185]
["bitfinex","BTCUSD",1747630635655,0.08928617,102940.0,102930.0,0.24443185]
["bitfinex","BTCUSD",1747630635863,0.07957225,102940.0,102930.0,0.24443185]
["bitfinex","BTCUSD",1747630636102,0.00014507,102940.0,102930.0,0.2589727]
["bitfinex","BTCUSD",1747630636555,0.29328887,102940.0,102930.0,0.23471737]
["bitfinex","BTCUSD",1747630636760,0.12230084,102940.0,102930.0,0.485067]
["bitfinex","BTCUSD",1747630636979,0.12230084,102940.0,102930.0,0.545067]
["bitfinex","BTCUSD",1747630637412,0.14440084,102940.0,102930.0,0.485067]
["bitfinex","BTCUSD",1747630637843,0.08773926,102940.0,102930.0,0.545067]
["bitfinex","BTCUSD",1747630638703,0.1071672,102940.0,102930.0,0.545067]
["bitfinex","BTCUSD",1747630639328,0.32116905,102940.0,102930.0,0.02098017]
["bitfinex","BTCUSD",1747630639531,0.29202748,102940.0,102930.0,0.02098017]
["bitfinex","BTCUSD",1747630639755,0.06831105,102940.0,102930.0,0.21528698]
["bitfinex","BTCUSD",1747630639980,0.7084,102950.0,102940.0,0.54400213]
["bitfinex","BTCUSD",1747630640243,0.7532,102950.0,102940.0,0.55371614]
["bitfinex","BTCUSD",1747630641106,0.7532,102950.0,102940.0,0.56342987]
["bitfinex","BTCUSD",1747630641304,0.7442,102950.0,102940.0,0.56342987]
["bitfinex","BTCUSD",1747630641519,0.06871105,102950.0,102940.0,0.56342987]
["bitfinex","BTCUSD",1747630641719,0.07071105,102950.0,102940.0,0.56342987]
["bitfinex","BTCUSD",1747630641918,0.02591105,102950.0,102940.0,0.56342987]
["bitfinex","BTCUSD",1747630642131,0.02591105,102950.0,102940.0,0.58006413]
["bitfinex","BTCUSD",1747630642537,0.003,102950.0,102940.0,0.58006413]
["bitfinex","BTCUSD",1747630643279,0.04701105,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1747630643494,0.04701105,102960.0,102950.0,0.79412827]
["bitfinex","BTCUSD",1747630643920,0.02291105,102960.0,102950.0,0.80035241]
["bitfinex","BTCUSD",1747630644140,0.02291105,102960.0,102950.0,0.79063906]
["bitfinex","BTCUSD",1747630644353,0.07662152,102970.0,102960.0,0.55367435]
["bitfinex","BTCUSD",1747630644980,0.06691071,102970.0,102960.0,0.56338685]
["bitfinex","BTCUSD",1747630645227,0.06691071,102970.0,102960.0,0.56338694]
["bitfinex","BTCUSD",1747630645441,0.06691071,102970.0,102960.0,0.56961108]
["bitfinex","BTCUSD",1747630645650,0.06791071,102970.0,102960.0,0.57932302]
["bitfinex","BTCUSD",1747630645861,0.06791071,102970.0,102960.0,0.57912509]
["bitfinex","BTCUSD",1747630646269,0.06791071,102970.0,102960.0,0.58883703]
["bitfinex","BTCUSD",1747630646894,0.06791071,102970.0,102960.0,0.57912509]
["bitfinex","BTCUSD",1747630647310,0.06791071,102970.0,102960.0,0.58883703]
["bitfinex","BTCUSD",1747630647719,0.06891071,102970.0,102960.0,0.58883703]
["bitfinex","BTCUSD",1747630648129,0.06891081,102970.0,102960.0,0.58883703]
["bitfinex","BTCUSD",1747630648552,0.0592,102970.0,102960.0,0.58883703]
["bitfinex","BTCUSD",1747630648767,0.06891081,102970.0,102960.0,0.58883703]
["bitfinex","BTCUSD",1747630649182,0.09182186,102970.0,102960.0,0.57912509]
["bitfinex","BTCUSD",1747630649401,0.06891081,102970.0,102960.0,0.58883703]
["bitfinex","BTCUSD",1747630650446,0.06891081,102970.0,102960.0,0.54998834]
["bitfinex","BTCUSD",1747630650696,0.08833299,102970.0,102960.0,0.56941307]
["bitfinex","BTCUSD",1747630650946,0.08833299,102970.0,102960.0,0.55970075]
["bitfinex","BTCUSD",1747630651189,0.07862181,102970.0,102960.0,0.56941297]
["bitfinex","BTCUSD",1747630651733,0.07862181,102970.0,102960.0,0.5791251]
["bitfinex","BTCUSD",1747630651948,0.0592,102970.0,102960.0,0.58883694]
["bitfinex","BTCUSD",1747630652205,0.06891081,102970.0,102960.0,0.58883704]
["bitfinex","BTCUSD",1747630652469,0.0592,102970.0,102960.0,0.59662006]
["bitfinex","BTCUSD",1747630652684,0.06891081,102970.0,102960.0,0.59662006]
["bitfinex","BTCUSD",1747630652900,0.0592,102970.0,102960.0,0.6063319]
["bitfinex","BTCUSD",1747630653110,0.0492,102970.0,102960.0,0.6063319]
["bitfinex","BTCUSD",1747630653757,0.002,102970.0,102960.0,0.6063319]
["bitfinex","BTCUSD",1747630653975,0.02491105,102970.0,102960.0,0.6063319]
["bitfinex","BTCUSD",1747630655058,0.02391105,102970.0,102960.0,0.6063319]
["bitfinex","BTCUSD",1747630655496,0.02391105,102970.0,102960.0,0.608959]
["bitfinex","BTCUSD",1747630655918,0.08873313,102970.0,102960.0,0.57982309]
["bitfinex","BTCUSD",1747630656137,0.07902195,102970.0,102960.0,0.59924696]
["bitfinex","BTCUSD",1747630656338,0.06931105,102970.0,102960.0,0.59924696]
["bitfinex","BTCUSD",1747630656565,0.06931105,102970.0,102960.0,0.57982309]
["bitfinex","BTCUSD",1747630656764,0.08873295,102970.0,102960.0,0.59924706]
["bitfinex","BTCUSD",1747630656971,0.08873286,102970.0,102960.0,0.59924706]
["bitfinex","BTCUSD",1747630657391,0.07902186,102970.0,102960.0,0.59924706]
["bitfinex","BTCUSD",1747630657598,0.09844394,102970.0,102960.0,0.59924706]
["bitfinex","BTCUSD",1747630657862,0.10815531,102970.0,102960.0,0.59924706]
["bitfinex","BTCUSD",1747630658075,0.10815522,102970.0,102960.0,0.59924725]
["bitfinex","BTCUSD",1747630658277,0.09844394,102970.0,102960.0,0.60895909]
["bitfinex","BTCUSD",1747630658483,0.10815522,102970.0,102960.0,0.59924725]
["bitfinex","BTCUSD",1747630658690,0.11786678,102970.0,102960.0,0.60895909]
["bitfinex","BTCUSD",1747630658878,0.10815522,102970.0,102960.0,0.60895909]
["bitfinex","BTCUSD",1747630659145,0.09844385,102970.0,102960.0,0.60895909]
["bitfinex","BTCUSD",1747630659373,0.10815513,102970.0,102960.0,0.60895909]
["bitfinex","BTCUSD",1747630659558,0.1178664,102970.0,102960.0,0.60895909]
["bitfinex","BTCUSD",1747630660977,0.39262435,102970.0,102960.0,0.36614827]
["bitfinex","BTCUSD",1747630661192,0.34765209,102970.0,102960.0,0.36614827]
["bitfinex","BTCUSD",1747630665216,0.35765209,102970.0,102960.0,0.36614827]
["bitfinex","BTCUSD",1747630666163,0.34765209,102970.0,102960.0,0.36614827]
["bitfinex","BTCUSD",1747630666904,1.04605209,102970.0,102960.0,0.01663426]
["bitfinex","BTCUSD",1747630667129,1.2936647,102970.0,102960.0,0.01663426]
["bitfinex","BTCUSD",1747630667332,1.04605209,102970.0,102960.0,0.01663426]
["bitfinex","BTCUSD",1747630669022,1.24029209,102970.0,102960.0,0.01663426]
["bitfinex","BTCUSD",1747630669295,1.24029209,102970.0,102960.0,0.00622414]
["bitfinex","BTCUSD",1747630670399,1.47173209,102970.0,102960.0,0.00622414]
["bitfinex","BTCUSD",1747630670602,1.24229209,102970.0,102960.0,0.00622414]
["bitfinex","BTCUSD",1747630677693,1.25229209,102970.0,102960.0,0.00622414]
["bitfinex","BTCUSD",1747630678429,1.25018451,102970.0,102960.0,0.00622414]
["bitfinex","BTCUSD",1747630679216,1.25018451,102970.0,102960.0,0.01404522]
["bitfinex","BTCUSD",1747630680022,1.25018451,102970.0,102960.0,0.35404522]
["bitfinex","BTCUSD",1747630680662,1.24918451,102970.0,102960.0,0.35404522]
["bitfinex","BTCUSD",1747630680868,1.24818451,102970.0,102960.0,0.35404522]
["bitfinex","BTCUSD",1747630681203,1.23818451,102970.0,102960.0,0.01336522]
["bitfinex","BTCUSD",1747630682184,1.23818451,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630684385,1.23918451,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630685026,1.24018451,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630690001,0.78939712,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630690203,0.54178451,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630711485,0.78939712,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630711919,0.54178451,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630720892,0.77178451,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630724727,0.75178451,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630726569,1.35393797,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630726797,1.39677482,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630727016,1.36393797,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630727241,1.33552536,102970.0,102960.0,0.00554414]
["bitfinex","BTCUSD",1747630727486,1.33552536,102970.0,102930.0,0.01475603]
["bitfinex","BTCUSD",1747630727487,0.0097142,102940.0,102930.0,0.02257711]
["bitfinex","BTCUSD",1747630727696,0.30131153,102940.0,102930.0,0.02257711]
["bitfinex","BTCUSD",1747630727913,0.30131153,102940.0,102930.0,0.00782108]
["bitfinex","BTCUSD",1747630728125,0.49555153,102940.0,102930.0,0.00782108]
["bitfinex","BTCUSD",1747630728550,0.49555153,102940.0,102930.0,0.01408591]
["bitfinex","BTCUSD",1747630729198,0.72467153,102940.0,102930.0,0.01408591]
["bitfinex","BTCUSD",1747630729409,0.74707153,102940.0,102930.0,0.01408591]
["bitfinex","BTCUSD",1747630729614,0.74707153,102940.0,102930.0,0.02829075]
["bitfinex","BTCUSD",1747630729793,0.74707153,102940.0,102930.0,0.01408591]
["bitfinex","BTCUSD",1747630729996,0.74707153,102940.0,102930.0,0.00626483]
["bitfinex","BTCUSD",1747630730207,0.74707153,102940.0,102930.0,0.00726483]
["bitfinex","BTCUSD",1747630732417,0.77087153,102940.0,102930.0,0.00726483]
["bitfinex","BTCUSD",1747630734139,1.01992119,102940.0,102930.0,0.00726483]
["bitfinex","BTCUSD",1747630734362,0.77087153,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747630736165,0.20402196,102930.0,102920.0,0.00625381]
["bitfinex","BTCUSD",1747630736390,0.32483136,102930.0,102920.0,0.00625381]
["bitfinex","BTCUSD",1747630737362,0.32483136,102930.0,102920.0,0.00639888]
["bitfinex","BTCUSD",1747630737989,0.32483136,102930.0,102920.0,0.00739888]
["bitfinex","BTCUSD",1747630740454,0.32483136,102930.0,102920.0,0.01732055]
["bitfinex","BTCUSD",1747630740664,0.32483136,102930.0,102920.0,0.00739888]
["bitfinex","BTCUSD",1747630742887,0.31133136,102930.0,102920.0,0.00739888]
["bitfinex","BTCUSD",1747630743286,0.33424241,102930.0,102920.0,0.03149888]
["bitfinex","BTCUSD",1747630743498,0.31133136,102930.0,102920.0,0.03149888]
["bitfinex","BTCUSD",1747630744699,0.31133136,102930.0,102920.0,0.00739888]
["bitfinex","BTCUSD",1747630744924,0.31133136,102930.0,102920.0,0.01706081]
["bitfinex","BTCUSD",1747630745131,0.31133136,102930.0,102920.0,0.00739888]
["bitfinex","BTCUSD",1747630746368,0.33533136,102930.0,102920.0,0.00739888]
["bitfinex","BTCUSD",1747630747824,0.33533136,102930.0,102920.0,0.01728423]
["bitfinex","BTCUSD",1747630748616,0.33533136,102930.0,102920.0,0.01544423]
["bitfinex","BTCUSD",1747630748952,0.31133136,102930.0,102920.0,0.03934423]
["bitfinex","BTCUSD",1747630749182,0.31133136,102930.0,102920.0,0.01544423]
["bitfinex","BTCUSD",1747630749988,0.31133136,102930.0,102920.0,0.03934423]
["bitfinex","BTCUSD",1747630750625,0.31133136,102930.0,102920.0,0.01544423]
["bitfinex","BTCUSD",1747630751900,0.31133136,102930.0,102920.0,0.02326531]
["bitfinex","BTCUSD",1747630754675,0.23664806,102930.0,102920.0,0.58159099]
["bitfinex","BTCUSD",1747630754883,0.01942982,102930.0,102920.0,0.60442308]
["bitfinex","BTCUSD",1747630755096,0.01942916,102930.0,102920.0,0.6141387]
["bitfinex","BTCUSD",1747630755319,0.43086748,102940.0,102930.0,0.56802215]
["bitfinex","BTCUSD",1747630755534,0.24629347,102940.0,102930.0,0.60056702]
["bitfinex","BTCUSD",1747630755750,0.23657861,102940.0,102930.0,0.60056702]
["bitfinex","BTCUSD",1747630755967,0.25600711,102940.0,102930.0,0.60056702]
["bitfinex","BTCUSD",1747630756171,0.24629281,102940.0,102930.0,0.60056702]
["bitfinex","BTCUSD",1747630756382,0.24629281,102940.0,102930.0,0.6752482]
["bitfinex","BTCUSD",1747630756630,0.24729281,102940.0,102930.0,0.6752482]
["bitfinex","BTCUSD",1747630756885,0.2580072,102940.0,102930.0,0.6752482]
["bitfinex","BTCUSD",1747630758797,0.2580072,102940.0,102930.0,0.68565832]
["bitfinex","BTCUSD",1747630759607,0.24829281,102940.0,102930.0,0.68565832]
["bitfinex","BTCUSD",1747630760181,0.20595354,102940.0,102930.0,0.68565832]
["bitfinex","BTCUSD",1747630760386,0.21566737,102940.0,102930.0,0.68565832]
["bitfinex","BTCUSD",1747630760585,0.20595354,102940.0,102930.0,0.68565832]
["bitfinex","BTCUSD",1747630760797,0.21566737,102940.0,102930.0,0.68565832]
["bitfinex","BTCUSD",1747630761007,0.20595354,102940.0,102930.0,0.68565832]
["bitfinex","BTCUSD",1747630761212,0.19524,102940.0,102930.0,1.02558857]
["bitfinex","BTCUSD",1747630761429,0.19098,102940.0,102930.0,1.05281723]
["bitfinex","BTCUSD",1747630761878,0.19098,102940.0,102930.0,1.05381723]
["bitfinex","BTCUSD",1747630762086,0.16768208,102940.0,102930.0,1.04866149]
["bitfinex","BTCUSD",1747630762287,0.13273657,102940.0,102930.0,1.05066149]
["bitfinex","BTCUSD",1747630762493,0.13273657,102940.0,102930.0,1.07137137]
["bitfinex","BTCUSD",1747630763106,0.09259689,102940.0,102930.0,1.07137137]
["bitfinex","BTCUSD",1747630763511,0.04405622,102940.0,102930.0,1.07137137]
["bitfinex","BTCUSD",1747630763711,0.01942246,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747630763914,0.02913327,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747630764128,0.02913318,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747630764351,0.02913318,102970.0,102960.0,0.27878657]
["bitfinex","BTCUSD",1747630764559,0.03884455,102970.0,102960.0,0.27878657]
["bitfinex","BTCUSD",1747630764760,0.02913318,102970.0,102960.0,0.27878657]
["bitfinex","BTCUSD",1747630764965,0.02961663,102970.0,102960.0,0.30218657]
["bitfinex","BTCUSD",1747630765214,0.0233945,102970.0,102960.0,0.64218657]
["bitfinex","BTCUSD",1747630765415,0.00048345,102970.0,102960.0,0.64218657]
["bitfinex","BTCUSD",1747630765646,0.00048345,102970.0,102960.0,0.64844095]
["bitfinex","BTCUSD",1747630765647,0.00248345,102970.0,102960.0,0.64844095]
["bitfinex","BTCUSD",1747630765828,0.00348345,102970.0,102960.0,0.64844095]
["bitfinex","BTCUSD",1747630766031,0.00348345,102970.0,102960.0,0.7602912]
["bitfinex","BTCUSD",1747630766285,0.00448345,102970.0,102960.0,0.7638912]
["bitfinex","BTCUSD",1747630766494,0.00048345,102970.0,102960.0,0.7638912]
["bitfinex","BTCUSD",1747630766873,0.00048345,102970.0,102960.0,0.7678912]
["bitfinex","BTCUSD",1747630769643,0.00048345,102970.0,102960.0,0.78609932]
["bitfinex","BTCUSD",1747630771725,0.02778578,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747630771966,0.02793076,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747630772342,0.02793076,102990.0,102980.0,0.62334318]
["bitfinex","BTCUSD",1747630772547,0.26290916,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747630772753,0.26055913,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747630772964,0.32695748,102990.0,102980.0,0.00625438]
["bitfinex","BTCUSD",1747630774284,0.32695748,102990.0,102970.0,0.34]
["bitfinex","BTCUSD",1747630774285,0.26043394,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747630774655,0.28393394,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1747630775708,0.28393394,102980.0,102970.0,0.34620959]
["bitfinex","BTCUSD",1747630776260,0.23683394,102980.0,102970.0,0.34620959]
["bitfinex","BTCUSD",1747630776461,0.24654428,102980.0,102970.0,0.55015238]
["bitfinex","BTCUSD",1747630776705,0.29254428,102980.0,102970.0,0.55015238]
["bitfinex","BTCUSD",1747630776947,0.28283394,102980.0,102970.0,0.55015238]
["bitfinex","BTCUSD",1747630777573,0.28283394,102980.0,102970.0,0.54044091]
["bitfinex","BTCUSD",1747630777708,0.27312351,102980.0,102970.0,0.34620959]
["bitfinex","BTCUSD",1747630780439,0.27312351,102980.0,102970.0,0.35592115]
["bitfinex","BTCUSD",1747630780857,0.27312351,102980.0,102970.0,0.34620959]
["bitfinex","BTCUSD",1747630785038,0.27312351,102980.0,102970.0,0.3540129]
["bitfinex","BTCUSD",1747630788824,0.27312351,102980.0,102970.0,0.37412927]
["bitfinex","BTCUSD",1747630791964,0.27312351,102980.0,102970.0,0.56836059]
["bitfinex","BTCUSD",1747630792148,0.27312351,102980.0,102970.0,0.56055728]
["bitfinex","BTCUSD",1747630792907,0.06571034,102980.0,102970.0,0.56055728]
["bitfinex","BTCUSD",1747630793121,0.07175173,102980.0,102970.0,0.58969083]
["bitfinex","BTCUSD",1747630793335,0.08146235,102980.0,102970.0,0.58969083]
["bitfinex","BTCUSD",1747630793547,0.26596504,102980.0,102970.0,0.57997993]
["bitfinex","BTCUSD",1747630793752,0.28826504,102980.0,102970.0,0.57997993]
["bitfinex","BTCUSD",1747630794062,0.29234465,102980.0,102970.0,0.63997993]
["bitfinex","BTCUSD",1747630794717,0.29234465,102980.0,102970.0,0.57997993]
["bitfinex","BTCUSD",1747630795426,0.29234465,102980.0,102970.0,0.56957512]
["bitfinex","BTCUSD",1747630797024,0.34703248,102980.0,102970.0,0.00620959]
["bitfinex","BTCUSD",1747630798771,0.34703248,102980.0,102970.0,0.0140253]
["bitfinex","BTCUSD",1747630801103,0.59584754,102980.0,102970.0,0.0140253]
["bitfinex","BTCUSD",1747630801317,0.83710839,102980.0,102970.0,0.0140253]
["bitfinex","BTCUSD",1747630801530,0.57375248,102980.0,102970.0,0.0140253]
["bitfinex","BTCUSD",1747630802169,0.82256754,102980.0,102970.0,0.0140253]
["bitfinex","BTCUSD",1747630802597,1.24188754,102980.0,102970.0,0.0140253]
["bitfinex","BTCUSD",1747630802815,1.25642839,102980.0,102970.0,0.0140253]
["bitfinex","BTCUSD",1747630803027,1.25742839,102980.0,102970.0,0.00620959]
["bitfinex","BTCUSD",1747630803262,1.59842839,102980.0,102970.0,0.00620959]
["bitfinex","BTCUSD",1747630803468,1.59742839,102980.0,102970.0,0.00620959]
["bitfinex","BTCUSD",1747630803693,1.59642839,102980.0,102970.0,0.00620959]
["bitfinex","BTCUSD",1747630803904,1.59942839,102980.0,102970.0,0.00620959]
["bitfinex","BTCUSD",1747630804125,1.60342839,102980.0,102970.0,0.00620959]
["bitfinex","BTCUSD",1747630804339,0.23658559,102960.0,102950.0,0.00781571]
["bitfinex","BTCUSD",1747630804554,0.05204705,102960.0,102950.0,0.57122417]
["bitfinex","BTCUSD",1747630804777,0.24658596,102960.0,102950.0,0.34781571]
["bitfinex","BTCUSD",1747630804992,0.26047374,102960.0,102950.0,0.34781571]
["bitfinex","BTCUSD",1747630805206,0.28527374,102960.0,102950.0,0.35730751]
["bitfinex","BTCUSD",1747630806057,0.28527374,102960.0,102950.0,0.36354815]
["bitfinex","BTCUSD",1747630806278,0.28627374,102960.0,102950.0,0.36354815]
["bitfinex","BTCUSD",1747630806480,0.28627374,102960.0,102950.0,0.3732615]
["bitfinex","BTCUSD",1747630806688,0.28727374,102960.0,102950.0,0.36354815]
["bitfinex","BTCUSD",1747630806903,0.28704839,102960.0,102950.0,0.36354815]
["bitfinex","BTCUSD",1747630807767,0.37435779,102960.0,102950.0,0.02354815]
["bitfinex","BTCUSD",1747630807987,0.35144674,102960.0,102950.0,0.02354815]
["bitfinex","BTCUSD",1747630808398,0.35144674,102960.0,102950.0,0.01405635]
["bitfinex","BTCUSD",1747630808399,1.04984674,102960.0,102950.0,0.01405635]
["bitfinex","BTCUSD",1747630809544,1.27568674,102960.0,102950.0,0.01405635]
["bitfinex","BTCUSD",1747630809791,1.27568674,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630811532,0.57728674,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630813344,0.77154674,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630813704,1.62351497,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630813923,1.62331789,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630814124,0.88530692,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630814310,1.11098692,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630814524,1.13412198,102960.0,102950.0,0.00624064]
["bitfinex","BTCUSD",1747630814755,0.26201605,102940.0,102930.0,0.02806299]
["bitfinex","BTCUSD",1747630814958,0.35932545,102940.0,102930.0,0.02806299]
["bitfinex","BTCUSD",1747630815747,0.58608545,102940.0,102930.0,0.02806299]
["bitfinex","BTCUSD",1747630816004,0.78034545,102940.0,102930.0,0.0187205]
["bitfinex","BTCUSD",1747630816179,0.78034545,102940.0,102930.0,0.00671454]
["bitfinex","BTCUSD",1747630816750,0.78034545,102940.0,102930.0,0.00579454]
["bitfinex","BTCUSD",1747630817194,0.77995015,102940.0,102930.0,0.00679454]
["bitfinex","BTCUSD",1747630817778,1.47835015,102940.0,102930.0,0.00679454]
["bitfinex","BTCUSD",1747630818189,1.47835015,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747630818800,1.47772945,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747630819649,1.70316945,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747630822544,1.70203756,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747630827409,1.70198206,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747630828821,1.70198206,102940.0,102930.0,0.00723782]
["bitfinex","BTCUSD",1747630829671,2.30533797,102940.0,102930.0,0.00723782]
["bitfinex","BTCUSD",1747630829888,2.30491541,102940.0,102930.0,0.00723782]
["bitfinex","BTCUSD",1747630830371,2.30491541,102940.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630830372,0.26167835,102910.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630830610,0.80934775,102910.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630830834,0.55324775,102910.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630831048,1.00356775,102910.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630831496,1.95078281,102910.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630831745,1.96532366,102910.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630832481,2.30532366,102910.0,102900.0,0.01823705]
["bitfinex","BTCUSD",1747630832653,0.86427582,102890.0,102880.0,0.00014507]
["bitfinex","BTCUSD",1747630832875,0.85497702,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747630833106,2.01630642,102880.0,102870.0,0.02085497]
["bitfinex","BTCUSD",1747630833569,1.54261136,102880.0,102870.0,0.02085497]
["bitfinex","BTCUSD",1747630833815,1.7773472,102880.0,102870.0,0.02085497]
["bitfinex","BTCUSD",1747630834043,1.7773472,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630834291,2.02616226,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630835136,2.02610674,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630835344,2.02554126,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630837322,2.02954126,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630837448,2.02854126,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630838089,2.28035632,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630839151,2.03154126,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630839585,2.29035632,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630840470,2.29027247,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630841142,2.23059987,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630841356,2.24031974,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630841814,2.23731974,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630842034,2.24131974,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630842870,1.79107974,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630843076,1.99234468,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630843738,1.99634468,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630844385,1.53626468,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630844643,1.98634468,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630844858,1.76178468,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630845060,1.98630468,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630848511,1.98602229,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630849760,2.24483735,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630849932,2.23483735,102880.0,102870.0,0.00014509]
["bitfinex","BTCUSD",1747630850142,0.23687653,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747630850344,0.23687653,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630850345,0.95541488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630851354,1.59422994,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630851706,1.61856743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630851937,1.6506342,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630852149,1.90944926,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630852394,1.93938899,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630852601,1.94938899,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630852817,1.20862716,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630853034,1.61724743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630853660,1.67527877,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630854114,1.16868743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630854319,1.61716743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630854517,1.645188,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630854659,1.67519877,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630854859,1.645188,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630855190,1.92514916,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630855396,1.96515993,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630855607,1.70634487,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630855815,1.71634487,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630856654,1.70634487,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630856837,1.25786487,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630857040,1.39300743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630857248,1.61712743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630857449,1.61912743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630858545,1.61908743,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630858755,1.60729079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630858941,1.60829079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630859372,1.15989079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630859573,1.60825079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630859939,1.35943573,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630860152,1.60825079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630860569,1.61225079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630861000,1.61221079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630861435,1.09979488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630861634,1.33829573,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630862083,1.58711079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630862450,0.88997573,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630862659,1.37889488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630864317,1.37881488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630864534,1.37481488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630864698,1.37481488,102820.0,102810.0,0.03056968]
["bitfinex","BTCUSD",1747630864902,1.62262994,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630865108,1.37381488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630865525,1.37377488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630866424,2.02493079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630866874,2.02593079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630867095,2.02793079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630867664,2.02593079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630867952,1.77711573,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630868121,2.02593079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630868359,2.02493079,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630869118,1.77611573,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630869329,1.38831573,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630869562,0.92557488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630869777,1.37361488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630870434,1.37357488,102820.0,102810.0,0.00666968]
["bitfinex","BTCUSD",1747630870621,1.37357488,102820.0,102810.0,0.01288924]
["bitfinex","BTCUSD",1747630870844,1.37357488,102820.0,102810.0,0.03578924]
["bitfinex","BTCUSD",1747630871264,0.92557488,102820.0,102810.0,0.03578924]
["bitfinex","BTCUSD",1747630871475,1.37357488,102820.0,102810.0,0.03578924]
["bitfinex","BTCUSD",1747630871699,1.37457488,102820.0,102810.0,0.03578924]
["bitfinex","BTCUSD",1747630874625,1.37457488,102820.0,102810.0,0.01288924]
["bitfinex","BTCUSD",1747630876754,1.37437488,102820.0,102810.0,0.26694933]
["bitfinex","BTCUSD",1747630876939,1.39728593,102820.0,102810.0,0.27667563]
["bitfinex","BTCUSD",1747630877110,0.94460962,102820.0,102810.0,0.06268924]
["bitfinex","BTCUSD",1747630878420,0.72116962,102820.0,102810.0,0.26694933]
["bitfinex","BTCUSD",1747630878620,0.96744067,102820.0,102810.0,0.27667563]
["bitfinex","BTCUSD",1747630878832,0.78265125,102820.0,102810.0,0.27730612]
["bitfinex","BTCUSD",1747630879033,0.99661729,102820.0,102810.0,0.27730612]
["bitfinex","BTCUSD",1747630879240,0.98689203,102820.0,102810.0,0.27730612]
["bitfinex","BTCUSD",1747630879489,0.78265125,102820.0,102810.0,0.63675843]
["bitfinex","BTCUSD",1747630879702,0.98689166,102820.0,102810.0,0.41304603]
["bitfinex","BTCUSD",1747630879902,0.98689166,102820.0,102810.0,0.42277261]
["bitfinex","BTCUSD",1747630880347,0.9771664,102820.0,102810.0,0.41304603]
["bitfinex","BTCUSD",1747630880581,0.9761664,102820.0,102810.0,0.41304603]
["bitfinex","BTCUSD",1747630880821,0.9761664,102820.0,102810.0,0.36324603]
["bitfinex","BTCUSD",1747630881217,0.9761664,102820.0,102810.0,0.38694603]
["bitfinex","BTCUSD",1747630881651,0.97611653,102820.0,102810.0,0.38694603]
["bitfinex","BTCUSD",1747630882087,0.97611653,102820.0,102810.0,0.38894603]
["bitfinex","BTCUSD",1747630882526,0.97611653,102820.0,102810.0,0.36524603]
["bitfinex","BTCUSD",1747630883147,0.97611653,102820.0,102810.0,0.38874603]
["bitfinex","BTCUSD",1747630883357,0.97611653,102820.0,102810.0,0.04874603]
["bitfinex","BTCUSD",1747630883576,0.97611653,102820.0,102810.0,0.02524603]
["bitfinex","BTCUSD",1747630883802,1.00051653,102820.0,102810.0,0.02524603]
["bitfinex","BTCUSD",1747630884007,1.24932054,102820.0,102810.0,0.02524603]
["bitfinex","BTCUSD",1747630884209,0.95320548,102820.0,102810.0,0.01488924]
["bitfinex","BTCUSD",1747630884854,0.95320548,102820.0,102810.0,0.01588924]
["bitfinex","BTCUSD",1747630885483,0.95320548,102820.0,102810.0,0.03988924]
["bitfinex","BTCUSD",1747630885982,0.75147653,102820.0,102810.0,0.03788924]
["bitfinex","BTCUSD",1747630886207,0.72856548,102820.0,102810.0,0.03788924]
["bitfinex","BTCUSD",1747630886413,0.75147653,102820.0,102810.0,0.03688924]
["bitfinex","BTCUSD",1747630886615,0.75147653,102820.0,102810.0,0.06058924]
["bitfinex","BTCUSD",1747630886837,0.43108713,102820.0,102810.0,0.06058924]
["bitfinex","BTCUSD",1747630887093,0.64449146,102820.0,102810.0,0.06058924]
["bitfinex","BTCUSD",1747630887307,0.64549146,102820.0,102810.0,0.06058924]
["bitfinex","BTCUSD",1747630887942,0.64449146,102820.0,102810.0,0.06258924]
["bitfinex","BTCUSD",1747630889320,0.64177146,102820.0,102810.0,0.06358924]
["bitfinex","BTCUSD",1747630892240,0.64177146,102820.0,102810.0,0.03988924]
["bitfinex","BTCUSD",1747630893078,0.73908086,102820.0,102810.0,0.01588924]
["bitfinex","BTCUSD",1747630893795,0.73908086,102820.0,102810.0,0.35588924]
["bitfinex","BTCUSD",1747630894019,0.73908086,102820.0,102810.0,0.36369866]
["bitfinex","BTCUSD",1747630894471,0.73908086,102820.0,102810.0,0.38859866]
["bitfinex","BTCUSD",1747630894932,0.42462,102820.0,102810.0,0.60783226]
["bitfinex","BTCUSD",1747630895155,0.42523102,102820.0,102810.0,0.61755884]
["bitfinex","BTCUSD",1747630895373,0.44814207,102820.0,102810.0,0.61755884]
["bitfinex","BTCUSD",1747630895825,0.52572631,102820.0,102810.0,0.38859866]
["bitfinex","BTCUSD",1747630896067,0.52572631,102820.0,102810.0,0.02369866]
["bitfinex","BTCUSD",1747630896699,0.52572631,102820.0,102810.0,0.36369866]
["bitfinex","BTCUSD",1747630896919,0.53572631,102820.0,102810.0,0.41139866]
["bitfinex","BTCUSD",1747630897364,0.19154,102820.0,102810.0,0.63511115]
["bitfinex","BTCUSD",1747630897859,0.4249559,102820.0,102810.0,0.68538514]
["bitfinex","BTCUSD",1747630898070,0.43468144,102820.0,102810.0,0.67565884]
["bitfinex","BTCUSD",1747630898281,0.24044103,102820.0,102810.0,0.70483735]
["bitfinex","BTCUSD",1747630898680,0.23071549,102820.0,102810.0,0.70483735]
["bitfinex","BTCUSD",1747630898838,0.24044112,102820.0,102810.0,0.70483735]
["bitfinex","BTCUSD",1747630899260,0.24044103,102820.0,102810.0,0.70483735]
["bitfinex","BTCUSD",1747630900130,0.23071549,102820.0,102810.0,0.70483735]
["bitfinex","BTCUSD",1747630900324,0.24044103,102820.0,102810.0,0.70483735]
["bitfinex","BTCUSD",1747630901396,0.23071549,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630901595,0.20126488,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630901774,0.21098995,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630902156,0.22071521,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630902364,0.24044075,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630902565,0.24044066,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630903216,0.22098995,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630903565,0.22071511,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630903809,0.23071511,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630904022,0.24044046,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630904624,0.21098995,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630905097,0.22071521,102820.0,102810.0,0.69702793]
["bitfinex","BTCUSD",1747630905743,0.41550595,102820.0,102810.0,0.46358924]
["bitfinex","BTCUSD",1747630905972,0.5257264,102820.0,102810.0,0.35588924]
["bitfinex","BTCUSD",1747630906195,0.5489264,102820.0,102810.0,0.35588924]
["bitfinex","BTCUSD",1747630906484,0.5732264,102820.0,102810.0,0.01588924]
["bitfinex","BTCUSD",1747630908042,0.5732264,102820.0,102810.0,0.0237023]
["bitfinex","BTCUSD",1747630908273,0.5732264,102820.0,102810.0,0.3637023]
["bitfinex","BTCUSD",1747630908717,0.5357264,102820.0,102810.0,0.38315537]
["bitfinex","BTCUSD",1747630908993,0.428417,102820.0,102810.0,0.3637023]
["bitfinex","BTCUSD",1747630911405,0.5257264,102820.0,102810.0,0.3637023]
["bitfinex","BTCUSD",1747630911609,0.5728264,102820.0,102810.0,0.3637023]
["bitfinex","BTCUSD",1747630913549,1.2712264,102820.0,102810.0,0.3637023]
["bitfinex","BTCUSD",1747630917479,1.2472264,102820.0,102810.0,0.37331631]
["bitfinex","BTCUSD",1747630917944,0.23417631,102820.0,102810.0,0.5970288]
["bitfinex","BTCUSD",1747630918176,0.20126497,102820.0,102810.0,0.6214288]
["bitfinex","BTCUSD",1747630918417,0.19154,102820.0,102810.0,0.6468288]
["bitfinex","BTCUSD",1747630918645,0.19154,102820.0,102810.0,0.73409783]
["bitfinex","BTCUSD",1747630919295,0.16821364,102820.0,102810.0,0.73409783]
["bitfinex","BTCUSD",1747630919523,0.16821364,102820.0,102810.0,0.72628477]
["bitfinex","BTCUSD",1747630919756,0.16821364,102820.0,102810.0,0.72328477]
["bitfinex","BTCUSD",1747630920184,0.16821364,102820.0,102810.0,0.72628477]
["bitfinex","BTCUSD",1747630920389,0.16821364,102820.0,102810.0,1.72615217]
["bitfinex","BTCUSD",1747630920616,0.16821364,102820.0,102810.0,1.74069302]
["bitfinex","BTCUSD",1747630920865,0.13125364,102820.0,102810.0,1.74069302]
["bitfinex","BTCUSD",1747630921091,0.13125364,102820.0,102810.0,1.71434702]
["bitfinex","BTCUSD",1747630921311,0.09626769,102820.0,102810.0,1.22698317]
["bitfinex","BTCUSD",1747630921522,0.09626769,102820.0,102810.0,1.04275417]
["bitfinex","BTCUSD",1747630921746,0.09626769,102820.0,102810.0,1.04475417]
["bitfinex","BTCUSD",1747630921945,0.09626769,102820.0,102810.0,1.05075417]
["bitfinex","BTCUSD",1747630922172,0.09626769,102820.0,102810.0,1.04875417]
["bitfinex","BTCUSD",1747630922617,0.11571792,102820.0,102810.0,0.95744477]
["bitfinex","BTCUSD",1747630922840,0.31995814,102820.0,102810.0,0.93799246]
["bitfinex","BTCUSD",1747630923070,0.12544346,102820.0,102810.0,0.95744477]
["bitfinex","BTCUSD",1747630923292,0.32023354,102820.0,102810.0,0.11890325]
["bitfinex","BTCUSD",1747630923522,0.32023354,102820.0,102810.0,0.30848982]
["bitfinex","BTCUSD",1747630923732,0.32023354,102820.0,102810.0,0.64848973]
["bitfinex","BTCUSD",1747630923952,0.32023354,102820.0,102810.0,0.63876343]
["bitfinex","BTCUSD",1747630924436,0.32023354,102820.0,102810.0,0.64848982]
["bitfinex","BTCUSD",1747630925096,0.43045399,102820.0,102810.0,0.43890944]
["bitfinex","BTCUSD",1747630925307,0.42072845,102820.0,102810.0,0.37290944]
["bitfinex","BTCUSD",1747630925523,0.45017953,102820.0,102810.0,0.59862231]
["bitfinex","BTCUSD",1747630925960,0.45017953,102820.0,102810.0,0.6026225]
["bitfinex","BTCUSD",1747630926383,0.35287013,102820.0,102810.0,0.6123488]
["bitfinex","BTCUSD",1747630926593,0.34314478,102820.0,102810.0,0.59289611]
["bitfinex","BTCUSD",1747630926801,0.34314478,102820.0,102810.0,0.6026225]
["bitfinex","BTCUSD",1747630927465,0.09626769,102820.0,102810.0,0.64687471]
["bitfinex","BTCUSD",1747630927685,0.09626769,102820.0,102810.0,0.67097471]
["bitfinex","BTCUSD",1747630927912,0.09626769,102820.0,102810.0,1.99045648]
["bitfinex","BTCUSD",1747630928140,0.09280799,102820.0,102810.0,1.99045648]
["bitfinex","BTCUSD",1747630928591,0.09280799,102820.0,102810.0,1.95265348]
["bitfinex","BTCUSD",1747630928805,0.09280799,102820.0,102810.0,1.96265348]
["bitfinex","BTCUSD",1747630929023,0.09280799,102820.0,102810.0,2.17396729]
["bitfinex","BTCUSD",1747630929276,0.09280799,102820.0,102810.0,1.95224729]
["bitfinex","BTCUSD",1747630929534,0.09280799,102820.0,102810.0,1.62395829]
["bitfinex","BTCUSD",1747630929756,0.09280799,102820.0,102810.0,1.57526629]
["bitfinex","BTCUSD",1747630932959,0.09280799,102820.0,102810.0,1.59597617]
["bitfinex","BTCUSD",1747630933170,0.05782318,102820.0,102810.0,1.59597617]
["bitfinex","BTCUSD",1747630934033,0.05338318,102820.0,102810.0,1.59597617]
["bitfinex","BTCUSD",1747630934692,0.0455997,102820.0,102810.0,1.59597617]
["bitfinex","BTCUSD",1747630934906,0.0222775,102820.0,102810.0,1.59597617]
["bitfinex","BTCUSD",1747630935144,0.0055075,102820.0,102810.0,1.59597617]
["bitfinex","BTCUSD",1747630935366,0.0011375,102820.0,102810.0,1.59597617]
["bitfinex","BTCUSD",1747630935589,0.12644269,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1747630936269,0.12644269,102850.0,102840.0,0.62364723]
["bitfinex","BTCUSD",1747630936517,0.13616558,102850.0,102840.0,0.61392405]
["bitfinex","BTCUSD",1747630936742,0.34765673,102850.0,102840.0,0.4]
["bitfinex","BTCUSD",1747630936978,0.45787718,102850.0,102840.0,0.06]
["bitfinex","BTCUSD",1747630937217,0.21396472,102820.0,102810.0,0.36268253]
["bitfinex","BTCUSD",1747630937438,0.22369064,102820.0,102810.0,0.22054387]
["bitfinex","BTCUSD",1747630937669,0.28755127,102820.0,102810.0,0.01628369]
["bitfinex","BTCUSD",1747630937892,0.28755127,102820.0,102810.0,0.02601027]
["bitfinex","BTCUSD",1747630938118,0.28755127,102820.0,102810.0,0.23027026]
["bitfinex","BTCUSD",1747630938356,0.28755127,102820.0,102810.0,0.57027026]
["bitfinex","BTCUSD",1747630938574,0.28755127,102820.0,102810.0,0.57999646]
["bitfinex","BTCUSD",1747630938769,0.28755127,102820.0,102810.0,0.25022901]
["bitfinex","BTCUSD",1747630939043,0.28755127,102820.0,102810.0,0.24050281]
["bitfinex","BTCUSD",1747630939279,0.28755127,102820.0,102810.0,0.58050281]
["bitfinex","BTCUSD",1747630939507,0.07756185,102820.0,102810.0,0.59995493]
["bitfinex","BTCUSD",1747630939744,0.07756185,102820.0,102810.0,0.59022892]
["bitfinex","BTCUSD",1747630939968,0.07756185,102820.0,102810.0,0.58050281]
["bitfinex","BTCUSD",1747630940203,0.29707653,102820.0,102810.0,0.36951624]
["bitfinex","BTCUSD",1747630940425,0.38438593,102820.0,102810.0,0.36951624]
["bitfinex","BTCUSD",1747630940652,0.38438593,102820.0,102810.0,0.37730778]
["bitfinex","BTCUSD",1747630942178,0.39438593,102820.0,102810.0,0.59129407]
["bitfinex","BTCUSD",1747630942391,0.28707653,102820.0,102810.0,0.57184138]
["bitfinex","BTCUSD",1747630942610,0.27735127,102820.0,102810.0,0.38703446]
["bitfinex","BTCUSD",1747630943517,0.26762573,102820.0,102810.0,0.37730778]
["bitfinex","BTCUSD",1747630943737,0.36493513,102820.0,102810.0,0.37730778]
["bitfinex","BTCUSD",1747630946615,0.34202408,102820.0,102810.0,0.02769377]
["bitfinex","BTCUSD",1747630948960,0.34202408,102820.0,102810.0,0.22222737]
["bitfinex","BTCUSD",1747630949182,0.34202408,102820.0,102810.0,0.02769377]
["bitfinex","BTCUSD",1747630949597,0.34202408,102820.0,102810.0,0.01990223]
["bitfinex","BTCUSD",1747630950728,0.34202408,102820.0,102810.0,0.21443583]
["bitfinex","BTCUSD",1747630950937,0.24092526,102820.0,102810.0,0.59334102]
["bitfinex","BTCUSD",1747630951155,0.03917577,102820.0,102810.0,0.59334102]
["bitfinex","BTCUSD",1747630951357,0.06208682,102820.0,102810.0,0.59334102]
["bitfinex","BTCUSD",1747630951561,0.26632713,102820.0,102810.0,0.6338889]
["bitfinex","BTCUSD",1747630951796,0.07181245,102820.0,102810.0,0.65334121]
["bitfinex","BTCUSD",1747630952008,0.2605769,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630952223,0.3817863,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630952971,0.3817863,102820.0,102810.0,0.36769377]
["bitfinex","BTCUSD",1747630953621,0.37206076,102820.0,102810.0,0.36769377]
["bitfinex","BTCUSD",1747630954060,0.37206076,102820.0,102810.0,0.37742045]
["bitfinex","BTCUSD",1747630954705,0.37206076,102820.0,102810.0,0.36769377]
["bitfinex","BTCUSD",1747630955623,0.37206076,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630957105,0.36958076,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630957312,0.31286406,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630957741,0.25412169,102820.0,102810.0,0.57388871]
["bitfinex","BTCUSD",1747630957944,0.25412225,102820.0,102810.0,0.57388871]
["bitfinex","BTCUSD",1747630958157,0.25817136,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630958377,0.27167136,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630958819,0.27167136,102820.0,102810.0,0.42962891]
["bitfinex","BTCUSD",1747630959234,0.27167136,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630959692,0.27167136,102820.0,102810.0,0.36962891]
["bitfinex","BTCUSD",1747630960374,0.27167136,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630962107,0.25124031,102820.0,102810.0,0.36769377]
["bitfinex","BTCUSD",1747630962999,0.34854971,102820.0,102810.0,0.36769377]
["bitfinex","BTCUSD",1747630965579,0.34854971,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630966049,0.25124031,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630966272,0.22774031,102820.0,102810.0,0.35990223]
["bitfinex","BTCUSD",1747630966940,0.26762244,102820.0,102810.0,0.56416232]
["bitfinex","BTCUSD",1747630967171,0.26762244,102820.0,102810.0,0.57388871]
["bitfinex","BTCUSD",1747630967377,0.27762244,102820.0,102810.0,0.57388871]
["bitfinex","BTCUSD",1747630967576,0.24439709,102820.0,102810.0,0.56416232]
["bitfinex","BTCUSD",1747630967859,0.23439709,102820.0,102810.0,0.58361463]
["bitfinex","BTCUSD",1747630968035,0.24439709,102820.0,102810.0,0.57388871]
["bitfinex","BTCUSD",1747630968270,0.03015612,102820.0,102810.0,0.59400403]
["bitfinex","BTCUSD",1747630968485,0.00972393,102830.0,102820.0,0.57341609]
["bitfinex","BTCUSD",1747630968702,0.02043105,102840.0,102830.0,0.56366926]
["bitfinex","BTCUSD",1747630968924,0.26380174,102840.0,102830.0,0.61383741]
["bitfinex","BTCUSD",1747630969134,0.24435529,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747630969342,0.37926469,102840.0,102830.0,0.4]
["bitfinex","BTCUSD",1747630969550,0.37926469,102840.0,102830.0,0.40623255]
["bitfinex","BTCUSD",1747630969976,0.37926469,102840.0,102830.0,0.34623255]
["bitfinex","BTCUSD",1747630970808,0.37926469,102840.0,102830.0,0.34723255]
["bitfinex","BTCUSD",1747630971726,0.37926469,102840.0,102830.0,0.35762167]
["bitfinex","BTCUSD",1747630971982,0.35883364,102840.0,102830.0,0.01762167]
["bitfinex","BTCUSD",1747630972192,0.57963364,102840.0,102830.0,0.01762167]
["bitfinex","BTCUSD",1747630975047,0.8284487,102840.0,102830.0,0.01762167]
["bitfinex","BTCUSD",1747630975524,0.35883364,102840.0,102830.0,0.01762167]
["bitfinex","BTCUSD",1747630975742,0.57955364,102840.0,102830.0,0.01762167]
["bitfinex","BTCUSD",1747630975964,0.57955364,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630976561,0.35883364,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630976768,0.57955364,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630977194,0.77404364,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630978775,0.55332364,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630979223,0.77396364,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630979421,0.75056364,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630979624,0.50572364,102840.0,102830.0,0.22117768]
["bitfinex","BTCUSD",1747630979832,0.50572364,102840.0,102830.0,0.21145309]
["bitfinex","BTCUSD",1747630980059,0.49599999,102840.0,102830.0,0.00723255]
["bitfinex","BTCUSD",1747630980262,0.49599999,102840.0,102830.0,0.01502957]
["bitfinex","BTCUSD",1747630980462,0.50599999,102840.0,102830.0,0.55925011]
["bitfinex","BTCUSD",1747630980631,0.19449,102840.0,102830.0,0.61262333]
["bitfinex","BTCUSD",1747630980854,0.19449,102840.0,102830.0,0.66479134]
["bitfinex","BTCUSD",1747630981261,0.19449,102840.0,102830.0,0.82210074]
["bitfinex","BTCUSD",1747630982034,0.19449,102840.0,102830.0,0.83564159]
["bitfinex","BTCUSD",1747630982264,0.17116975,102840.0,102830.0,1.94251059]
["bitfinex","BTCUSD",1747630982473,0.17116975,102840.0,102830.0,1.27585245]
["bitfinex","BTCUSD",1747630982687,0.13618959,102840.0,102830.0,1.27585245]
["bitfinex","BTCUSD",1747630982916,0.16535969,102840.0,102830.0,0.81456507]
["bitfinex","BTCUSD",1747630983142,0.13618959,102840.0,102830.0,0.8360136]
["bitfinex","BTCUSD",1747630983351,0.13618959,102840.0,102830.0,0.81074559]
["bitfinex","BTCUSD",1747630983560,0.13618959,102840.0,102830.0,0.83796743]
["bitfinex","BTCUSD",1747630983768,0.13618959,102840.0,102830.0,0.84096743]
["bitfinex","BTCUSD",1747630984207,0.13618959,102840.0,102830.0,1.75894628]
["bitfinex","BTCUSD",1747630984651,0.14591277,102840.0,102830.0,0.79535765]
["bitfinex","BTCUSD",1747630984864,0.13618959,102840.0,102830.0,0.77785993]
["bitfinex","BTCUSD",1747630985077,0.01383889,102840.0,102830.0,0.81730078]
["bitfinex","BTCUSD",1747630985289,0.01383889,102840.0,102830.0,0.96160078]
["bitfinex","BTCUSD",1747630988121,0.02944078,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747630988561,0.03916159,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747630988783,0.03916159,102870.0,102860.0,0.62360375]
["bitfinex","BTCUSD",1747630989007,0.22827516,102880.0,102870.0,0.54414095]
["bitfinex","BTCUSD",1747630989008,0.24427193,102880.0,102870.0,0.54414095]
["bitfinex","BTCUSD",1747630989235,0.22384088,102880.0,102870.0,0.55386157]
["bitfinex","BTCUSD",1747630989445,0.22384088,102880.0,102870.0,0.54414095]
["bitfinex","BTCUSD",1747630989886,0.22384088,102880.0,102870.0,0.60414095]
["bitfinex","BTCUSD",1747630990098,0.22384088,102880.0,102870.0,0.6103735]
["bitfinex","BTCUSD",1747630990308,0.22484088,102880.0,102870.0,0.6103735]
["bitfinex","BTCUSD",1747630990512,0.22488917,102880.0,102870.0,0.6103735]
["bitfinex","BTCUSD",1747630990717,0.22688917,102880.0,102870.0,0.6103735]
["bitfinex","BTCUSD",1747630990919,0.22688917,102880.0,102870.0,0.61996154]
["bitfinex","BTCUSD",1747630991325,0.03248737,102880.0,102870.0,0.64912322]
["bitfinex","BTCUSD",1747630991578,0.03220695,102880.0,102870.0,0.64912322]
["bitfinex","BTCUSD",1747630991798,0.04291823,102880.0,102870.0,0.64912322]
["bitfinex","BTCUSD",1747630992013,0.07235806,102880.0,102870.0,0.64912341]
["bitfinex","BTCUSD",1747630992246,0.2667593,102880.0,102870.0,0.41582059]
["bitfinex","BTCUSD",1747630992486,0.29652041,102880.0,102870.0,0.41582059]
["bitfinex","BTCUSD",1747630995867,0.38382981,102880.0,102870.0,0.41582059]
["bitfinex","BTCUSD",1747630996409,0.38382981,102880.0,102870.0,0.35582059]
["bitfinex","BTCUSD",1747630998226,0.36339876,102880.0,102870.0,0.01582059]
["bitfinex","BTCUSD",1747631005399,0.06339876,102880.0,102870.0,0.01582059]
["bitfinex","BTCUSD",1747631005651,0.06339876,102880.0,102870.0,0.0255415]
["bitfinex","BTCUSD",1747631005652,0.49739983,102880.0,102870.0,0.0255415]
["bitfinex","BTCUSD",1747631005875,0.45372037,102880.0,102870.0,0.3655415]
["bitfinex","BTCUSD",1747631006088,0.45372037,102880.0,102870.0,0.65298245]
["bitfinex","BTCUSD",1747631006089,0.2238405,102880.0,102870.0,0.65298245]
["bitfinex","BTCUSD",1747631006292,0.23355971,102880.0,102870.0,0.66270317]
["bitfinex","BTCUSD",1747631006678,0.23356037,102880.0,102870.0,0.65298245]
["bitfinex","BTCUSD",1747631007241,0.23356037,102880.0,102870.0,0.64326164]
["bitfinex","BTCUSD",1747631008377,0.21412111,102880.0,102870.0,0.41582059]
["bitfinex","BTCUSD",1747631008583,0.25112111,102880.0,102870.0,0.41582059]
["bitfinex","BTCUSD",1747631008795,0.34843051,102880.0,102870.0,0.41582059]
["bitfinex","BTCUSD",1747631009007,0.34843051,102880.0,102870.0,0.35582059]
["bitfinex","BTCUSD",1747631009223,0.59724557,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631010706,0.34843051,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631011805,0.56851051,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631012428,1.26691051,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631014110,1.48703051,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631014534,1.03744557,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631014749,1.04729707,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631014968,1.46701707,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631015203,1.82155792,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631015621,2.16768238,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631015910,2.27478298,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631016127,2.12596792,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631016339,2.12896792,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631016571,2.38878298,102880.0,102870.0,0.00623255]
["bitfinex","BTCUSD",1747631016996,0.25968227,102860.0,102850.0,0.00775841]
["bitfinex","BTCUSD",1747631017219,0.60580673,102860.0,102850.0,0.00775841]
["bitfinex","BTCUSD",1747631017429,1.15475758,102860.0,102850.0,0.00775841]
["bitfinex","BTCUSD",1747631018337,1.15675758,102860.0,102850.0,0.00775841]
["bitfinex","BTCUSD",1747631018556,1.17675758,102860.0,102850.0,0.00775841]
["bitfinex","BTCUSD",1747631018765,1.17675758,102860.0,102820.0,0.01398741]
["bitfinex","BTCUSD",1747631018766,0.26154466,102830.0,102820.0,0.01398741]
["bitfinex","BTCUSD",1747631019023,0.79897406,102830.0,102820.0,0.01398741]
["bitfinex","BTCUSD",1747631019263,0.99338406,102830.0,102820.0,0.01398741]
["bitfinex","BTCUSD",1747631019758,1.69178406,102830.0,102820.0,0.01398741]
["bitfinex","BTCUSD",1747631020245,1.69178406,102830.0,102820.0,0.01447119]
["bitfinex","BTCUSD",1747631020500,1.69178406,102830.0,102820.0,0.01024219]
["bitfinex","BTCUSD",1747631020753,1.69178406,102830.0,102820.0,0.00824219]
["bitfinex","BTCUSD",1747631022048,1.69178406,102830.0,102820.0,0.01224219]
["bitfinex","BTCUSD",1747631022288,1.69178406,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631023270,1.64418406,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631023489,1.66768406,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631023934,1.68998406,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631025036,1.20406406,102830.0,102820.0,0.01888489]
["bitfinex","BTCUSD",1747631025252,1.20406406,102830.0,102820.0,0.04188489]
["bitfinex","BTCUSD",1747631025253,1.09703035,102830.0,102820.0,0.04188489]
["bitfinex","BTCUSD",1747631025471,1.09703035,102830.0,102820.0,0.02748378]
["bitfinex","BTCUSD",1747631026134,1.09703035,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631026554,1.09455035,102830.0,102820.0,0.01067899]
["bitfinex","BTCUSD",1747631028001,1.09455035,102830.0,102820.0,0.35067899]
["bitfinex","BTCUSD",1747631028228,1.11925035,102830.0,102820.0,0.01067899]
["bitfinex","BTCUSD",1747631028450,1.21655975,102830.0,102820.0,0.01067899]
["bitfinex","BTCUSD",1747631029099,1.21655975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631029524,1.24045975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631034384,1.21655975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631035478,1.43647975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631035727,1.46087975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631036425,1.41177975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631036857,1.43547975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631037108,1.45817975,102830.0,102820.0,0.00448378]
["bitfinex","BTCUSD",1747631040275,1.45817975,102830.0,102820.0,0.01070135]
["bitfinex","BTCUSD",1747631041019,1.43543975,102830.0,102820.0,0.01070135]
["bitfinex","BTCUSD",1747631041293,1.41173975,102830.0,102820.0,0.01070135]
["bitfinex","BTCUSD",1747631041757,1.43613975,102830.0,102820.0,0.01070135]
["bitfinex","BTCUSD",1747631041967,1.45993975,102830.0,102820.0,0.01070135]
["bitfinex","BTCUSD",1747631042414,1.43613975,102830.0,102820.0,0.01070135]
["bitfinex","BTCUSD",1747631043303,1.41169975,102830.0,102820.0,0.01070135]
["bitfinex","BTCUSD",1747631043520,1.41169975,102830.0,102820.0,0.01845976]
["bitfinex","BTCUSD",1747631045259,1.43699975,102830.0,102820.0,0.01845976]
["bitfinex","BTCUSD",1747631046409,1.41169975,102830.0,102820.0,0.01845976]
["bitfinex","BTCUSD",1747631046654,1.09455035,102830.0,102820.0,0.04345976]
["bitfinex","BTCUSD",1747631046871,1.09455035,102830.0,102820.0,0.06825976]
["bitfinex","BTCUSD",1747631047095,1.09455035,102830.0,102820.0,0.0538047]
["bitfinex","BTCUSD",1747631048429,1.19185975,102830.0,102820.0,0.04307282]
["bitfinex","BTCUSD",1747631048860,1.21605975,102830.0,102820.0,0.01807282]
["bitfinex","BTCUSD",1747631050168,1.19185975,102830.0,102820.0,0.01807282]
["bitfinex","BTCUSD",1747631051047,1.21625975,102830.0,102820.0,0.01807282]
["bitfinex","BTCUSD",1747631051963,1.21625975,102830.0,102820.0,0.01426812]
["bitfinex","BTCUSD",1747631052380,0.24877127,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631052590,0.34608067,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631053469,0.54049067,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631053680,0.54049067,102820.0,102810.0,0.0091859]
["bitfinex","BTCUSD",1747631053892,0.51639067,102820.0,102810.0,0.0091859]
["bitfinex","BTCUSD",1747631055011,0.51639067,102820.0,102810.0,0.0324859]
["bitfinex","BTCUSD",1747631059489,0.51639067,102820.0,102810.0,0.0091859]
["bitfinex","BTCUSD",1747631060053,0.51639067,102820.0,102810.0,0.0347859]
["bitfinex","BTCUSD",1747631060419,0.73611067,102820.0,102810.0,0.0347859]
["bitfinex","BTCUSD",1747631061254,0.73611067,102820.0,102810.0,0.38102384]
["bitfinex","BTCUSD",1747631062031,0.73611067,102820.0,102810.0,0.35542384]
["bitfinex","BTCUSD",1747631065360,0.71567962,102820.0,102810.0,0.35542384]
["bitfinex","BTCUSD",1747631066143,1.18745728,102820.0,102810.0,0.01542384]
["bitfinex","BTCUSD",1747631066381,1.18133282,102820.0,102810.0,0.01542384]
["bitfinex","BTCUSD",1747631066585,1.36713553,102820.0,102810.0,0.01542384]
["bitfinex","BTCUSD",1747631066790,1.11832047,102820.0,102810.0,0.01542384]
["bitfinex","BTCUSD",1747631067017,1.02713553,102820.0,102810.0,0.01242384]
["bitfinex","BTCUSD",1747631067233,0.54405962,102820.0,102810.0,0.01242384]
["bitfinex","BTCUSD",1747631067447,0.54505962,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631067653,0.52125962,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631067862,0.96081962,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631068297,1.23343468,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631068526,1.24897553,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631068741,1.42652873,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631069620,1.76652873,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631072010,1.78142034,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631072257,1.79142034,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631072685,1.71386714,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631074209,1.81117654,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631074669,2.0599916,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631075118,1.81017654,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631075357,1.46305208,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631075581,1.46185208,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631075813,1.71066714,102820.0,102810.0,0.0061859]
["bitfinex","BTCUSD",1747631076483,0.20433959,102770.0,102760.0,0.5073924]
["bitfinex","BTCUSD",1747631076709,0.30164899,102770.0,102760.0,0.5073924]
["bitfinex","BTCUSD",1747631077202,0.49605899,102770.0,102760.0,0.4843924]
["bitfinex","BTCUSD",1747631077896,0.49605899,102770.0,102760.0,0.48844069]
["bitfinex","BTCUSD",1747631078116,0.52135899,102770.0,102760.0,0.48844069]
["bitfinex","BTCUSD",1747631078374,0.52135899,102770.0,102760.0,0.48444069]
["bitfinex","BTCUSD",1747631078597,0.49605899,102770.0,102760.0,0.48444069]
["bitfinex","BTCUSD",1747631078815,0.49605899,102770.0,102760.0,0.48744069]
["bitfinex","BTCUSD",1747631078816,0.54525899,102770.0,102760.0,0.48744069]
["bitfinex","BTCUSD",1747631079024,0.54525899,102770.0,102760.0,0.49244069]
["bitfinex","BTCUSD",1747631079893,0.54525899,102770.0,102760.0,0.48744069]
["bitfinex","BTCUSD",1747631081189,1.88436943,102770.0,102760.0,0.49144069]
["bitfinex","BTCUSD",1747631081414,0.61660033,102760.0,102750.0,0.01237]
["bitfinex","BTCUSD",1747631081666,1.28909305,102760.0,102750.0,0.01237]
["bitfinex","BTCUSD",1747631081885,0.79367091,102750.0,102740.0,0.02589062]
["bitfinex","BTCUSD",1747631082094,0.79367091,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631082095,0.40335019,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631082313,1.03839468,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631082526,1.09642585,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631082733,1.13540788,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631083504,1.04809848,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631083733,0.79928342,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631083937,1.15209848,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631084149,1.44433962,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631084370,1.69315468,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631084585,1.44833962,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631084822,1.00773962,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631085024,1.45881917,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631085242,1.01721917,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631085455,1.45881917,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631086131,1.88245683,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631086345,1.89245683,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631086756,1.9071351,102750.0,102740.0,0.02593856]
["bitfinex","BTCUSD",1747631087403,1.9071351,102750.0,102740.0,4.794e-05]
["bitfinex","BTCUSD",1747631087632,1.9071351,102750.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631087633,1.31644584,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631087865,1.06152764,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631088073,1.15862824,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631088709,1.16862824,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631088859,1.17062824,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631089310,1.17262824,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631089510,1.26993764,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631089711,1.29795821,102730.0,102720.0,0.01213203]
["bitfinex","BTCUSD",1747631089957,1.29795821,102730.0,102710.0,0.0155665]
["bitfinex","BTCUSD",1747631089958,0.6187799,102720.0,102710.0,0.0155665]
["bitfinex","BTCUSD",1747631090170,0.21899981,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631090311,0.94444437,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631090512,1.17008319,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631090763,1.60489427,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631090961,0.91051921,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631091168,1.36031427,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631091385,1.42272367,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631091746,1.45076841,102710.0,102700.0,0.03156464]
["bitfinex","BTCUSD",1747631091960,1.0421289,102690.0,102680.0,0.001217]
["bitfinex","BTCUSD",1747631092167,1.38105915,102690.0,102680.0,0.001217]
["bitfinex","BTCUSD",1747631092390,1.70931454,102690.0,102680.0,0.001217]
["bitfinex","BTCUSD",1747631092629,0.2288398,102660.0,102650.0,0.0269438]
["bitfinex","BTCUSD",1747631092853,0.3261492,102660.0,102650.0,0.0269438]
["bitfinex","BTCUSD",1747631093070,0.50601835,102660.0,102650.0,0.0269438]
["bitfinex","BTCUSD",1747631093286,0.50601835,102660.0,102650.0,0.51768382]
["bitfinex","BTCUSD",1747631093287,0.33163156,102660.0,102650.0,0.51768382]
["bitfinex","BTCUSD",1747631093494,0.5264494,102660.0,102650.0,0.84794236]
["bitfinex","BTCUSD",1747631093708,0.50601835,102660.0,102650.0,0.85768401]
["bitfinex","BTCUSD",1747631093923,0.50616296,102660.0,102650.0,0.85768401]
["bitfinex","BTCUSD",1747631094140,0.32203519,102660.0,102650.0,0.86742547]
["bitfinex","BTCUSD",1747631094359,0.20455461,102660.0,102650.0,1.29752664]
["bitfinex","BTCUSD",1747631094997,0.19655461,102660.0,102650.0,1.53328664]
["bitfinex","BTCUSD",1747631095232,0.19655461,102660.0,102650.0,1.53028664]
["bitfinex","BTCUSD",1747631095679,0.19655461,102660.0,102650.0,1.53228664]
["bitfinex","BTCUSD",1747631095886,0.19655461,102660.0,102650.0,1.59228664]
["bitfinex","BTCUSD",1747631096726,0.19755461,102660.0,102650.0,1.59968664]
["bitfinex","BTCUSD",1747631097135,0.19483461,102660.0,102650.0,1.49368664]
["bitfinex","BTCUSD",1747631097279,0.19483461,102660.0,102650.0,1.51042838]
["bitfinex","BTCUSD",1747631097489,0.19583461,102660.0,102650.0,2.53496438]
["bitfinex","BTCUSD",1747631097698,0.19583461,102660.0,102650.0,2.63842579]
["bitfinex","BTCUSD",1747631098014,0.19583461,102660.0,102650.0,2.17543679]
["bitfinex","BTCUSD",1747631098214,0.19583461,102660.0,102650.0,2.19011494]
["bitfinex","BTCUSD",1747631098415,0.19583461,102660.0,102650.0,2.05574394]
["bitfinex","BTCUSD",1747631098828,0.19283461,102660.0,102650.0,2.04174394]
["bitfinex","BTCUSD",1747631099277,0.19383461,102660.0,102650.0,2.04974394]
["bitfinex","BTCUSD",1747631100098,0.5063929,102660.0,102650.0,0.01515201]
["bitfinex","BTCUSD",1747631100289,0.52587401,102660.0,102650.0,0.24235201]
["bitfinex","BTCUSD",1747631100492,0.50544296,102660.0,102650.0,0.01515201]
["bitfinex","BTCUSD",1747631100697,0.50544296,102660.0,102650.0,0.009]
["bitfinex","BTCUSD",1747631100893,0.81939887,102660.0,102650.0,0.009]
["bitfinex","BTCUSD",1747631101282,0.57058381,102660.0,102650.0,0.009]
["bitfinex","BTCUSD",1747631101652,0.81939887,102660.0,102650.0,0.009]
["bitfinex","BTCUSD",1747631101863,0.82039887,102660.0,102650.0,0.015]
["bitfinex","BTCUSD",1747631102064,0.81939887,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1747631102517,0.57058381,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1747631102966,0.80266381,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1747631103488,0.57058381,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1747631103701,0.56958381,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747631103915,0.75130381,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747631104136,0.75330381,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747631104361,0.96288989,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747631104606,0.58361932,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631104821,1.50101698,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631105030,1.69370698,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631105669,1.44489192,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631105888,1.14285872,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631106120,0.55821872,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631107258,0.56221872,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631107704,0.56021872,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631108131,0.56221872,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631108348,0.51311872,102650.0,102640.0,0.0011576]
["bitfinex","BTCUSD",1747631108593,0.49857749,102650.0,102640.0,0.78027619]
["bitfinex","BTCUSD",1747631108804,0.49857749,102650.0,102640.0,1.00044341]
["bitfinex","BTCUSD",1747631108805,0.19669,102650.0,102640.0,1.00044341]
["bitfinex","BTCUSD",1747631109257,0.19669,102650.0,102640.0,1.06044341]
["bitfinex","BTCUSD",1747631109459,0.19669,102650.0,102640.0,0.82592341]
["bitfinex","BTCUSD",1747631109667,0.004,102650.0,102640.0,1.42629781]
["bitfinex","BTCUSD",1747631109898,0.002,102650.0,102640.0,1.25702341]
["bitfinex","BTCUSD",1747631110109,0.02962496,102660.0,102650.0,0.58876119]
["bitfinex","BTCUSD",1747631110321,0.01988464,102660.0,102650.0,0.61176119]
["bitfinex","BTCUSD",1747631110542,0.02962477,102660.0,102650.0,0.61176119]
["bitfinex","BTCUSD",1747631110742,0.03936499,102660.0,102650.0,0.90628119]
["bitfinex","BTCUSD",1747631111079,0.0491054,102660.0,102650.0,0.90628119]
["bitfinex","BTCUSD",1747631111253,0.03936499,102660.0,102650.0,0.90628119]
["bitfinex","BTCUSD",1747631111501,0.00014461,102660.0,102650.0,1.03012209]
["bitfinex","BTCUSD",1747631111723,0.00014461,102660.0,102650.0,1.14197234]
["bitfinex","BTCUSD",1747631112207,0.00014461,102660.0,102650.0,1.15457417]
["bitfinex","BTCUSD",1747631112424,0.01,102700.0,102690.0,0.56397373]
["bitfinex","BTCUSD",1747631112649,0.12980553,102710.0,102700.0,0.22395238]
["bitfinex","BTCUSD",1747631112872,0.11771973,102710.0,102700.0,0.57368881]
["bitfinex","BTCUSD",1747631113136,0.05963816,102710.0,102700.0,0.57988571]
["bitfinex","BTCUSD",1747631113341,0.05963806,102710.0,102700.0,0.59494928]
["bitfinex","BTCUSD",1747631113558,0.06937402,102710.0,102700.0,0.61904928]
["bitfinex","BTCUSD",1747631113784,0.03935221,102710.0,102700.0,0.64357498]
["bitfinex","BTCUSD",1747631114016,0.05978326,102710.0,102700.0,0.70357498]
["bitfinex","BTCUSD",1747631114259,0.06951922,102710.0,102700.0,0.67947498]
["bitfinex","BTCUSD",1747631114478,0.01988087,102710.0,102700.0,0.68722125]
["bitfinex","BTCUSD",1747631114706,0.02961645,102710.0,102700.0,0.68722125]
["bitfinex","BTCUSD",1747631114955,0.0001452,102710.0,102700.0,1.02956225]
["bitfinex","BTCUSD",1747631115190,0.0001452,102710.0,102700.0,1.12687165]
["bitfinex","BTCUSD",1747631115884,0.0001452,102710.0,102700.0,1.1434125]
["bitfinex","BTCUSD",1747631116332,0.10771679,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747631116559,0.22449175,102740.0,102730.0,0.79832671]
["bitfinex","BTCUSD",1747631116785,0.03043105,102740.0,102730.0,0.79832671]
["bitfinex","BTCUSD",1747631117005,0.03043105,102740.0,102730.0,0.85832671]
["bitfinex","BTCUSD",1747631117220,0.02946329,102750.0,102740.0,0.56386519]
["bitfinex","BTCUSD",1747631117439,0.01,102750.0,102740.0,0.57359783]
["bitfinex","BTCUSD",1747631117687,0.12717781,102760.0,102750.0,0.54437937]
["bitfinex","BTCUSD",1747631117896,0.41911547,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747631118121,0.40938454,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747631118595,0.40938454,102760.0,102750.0,0.54437946]
["bitfinex","BTCUSD",1747631119012,0.39965332,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747631119875,0.01973254,102740.0,102730.0,0.0061969]
["bitfinex","BTCUSD",1747631120095,0.21439868,102740.0,102730.0,0.85805803]
["bitfinex","BTCUSD",1747631120310,0.26402964,102740.0,102730.0,0.78855322]
["bitfinex","BTCUSD",1747631120535,0.26402964,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1747631120787,0.3418731,102740.0,102730.0,0.34973425]
["bitfinex","BTCUSD",1747631121006,0.3418731,102740.0,102730.0,0.35946841]
["bitfinex","BTCUSD",1747631121222,0.3418731,102740.0,102730.0,0.56388756]
["bitfinex","BTCUSD",1747631121434,0.3418731,102740.0,102730.0,0.57362153]
["bitfinex","BTCUSD",1747631122482,0.3418731,102740.0,102730.0,0.57862153]
["bitfinex","BTCUSD",1747631122704,0.3418731,102740.0,102730.0,0.59828254]
["bitfinex","BTCUSD",1747631123086,0.3418731,102740.0,102730.0,0.60228254]
["bitfinex","BTCUSD",1747631123311,0.3418731,102740.0,102730.0,0.60228207]
["bitfinex","BTCUSD",1747631123499,0.3418731,102740.0,102730.0,0.59254829]
["bitfinex","BTCUSD",1747631123702,0.3418731,102740.0,102730.0,0.58281442]
["bitfinex","BTCUSD",1747631123905,0.3318731,102740.0,102730.0,0.349]
["bitfinex","BTCUSD",1747631124102,0.32213989,102740.0,102730.0,0.349]
["bitfinex","BTCUSD",1747631124401,0.30170884,102740.0,102730.0,0.009]
["bitfinex","BTCUSD",1747631124605,0.32640884,102740.0,102730.0,0.009]
["bitfinex","BTCUSD",1747631124829,0.32640884,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1747631125052,0.2248502,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747631125355,0.3221596,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747631125891,0.3221596,102730.0,102720.0,0.34994179]
["bitfinex","BTCUSD",1747631126371,0.3221596,102730.0,102720.0,0.35194179]
["bitfinex","BTCUSD",1747631127492,0.3221596,102730.0,102720.0,0.35494179]
["bitfinex","BTCUSD",1747631127713,0.3221596,102730.0,102720.0,0.36467699]
["bitfinex","BTCUSD",1747631127939,0.03043105,102730.0,102720.0,0.57885028]
["bitfinex","BTCUSD",1747631128156,0.06936654,102730.0,102720.0,0.57885028]
["bitfinex","BTCUSD",1747631128797,0.07910079,102730.0,102720.0,0.62890849]
["bitfinex","BTCUSD",1747631129201,0.06936654,102730.0,102720.0,0.62890849]
["bitfinex","BTCUSD",1747631129404,0.05963238,102730.0,102720.0,0.62890849]
["bitfinex","BTCUSD",1747631129645,0.04016369,102740.0,102730.0,0.56388671]
["bitfinex","BTCUSD",1747631129834,0.15902227,102740.0,102730.0,0.5638869]
["bitfinex","BTCUSD",1747631130196,0.35368841,102740.0,102730.0,0.5638869]
["bitfinex","BTCUSD",1747631130404,0.34160574,102740.0,102730.0,0.55415312]
["bitfinex","BTCUSD",1747631130816,0.33187291,102740.0,102730.0,0.54441925]
["bitfinex","BTCUSD",1747631131015,0.32213989,102740.0,102730.0,0.55415331]
["bitfinex","BTCUSD",1747631131281,0.32213989,102740.0,102730.0,0.55615331]
["bitfinex","BTCUSD",1747631131746,0.32213989,102740.0,102730.0,0.57562106]
["bitfinex","BTCUSD",1747631131972,0.32213989,102740.0,102730.0,0.58535474]
["bitfinex","BTCUSD",1747631132423,0.32213989,102740.0,102730.0,0.57562106]
["bitfinex","BTCUSD",1747631132642,0.04016293,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747631132875,0.03934061,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747631133094,0.02960854,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747631133313,0.03934052,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747631133544,0.02960854,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747631133766,0.03934042,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747631133991,0.04907259,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747631134212,0.05977147,102750.0,102740.0,0.62386491]
["bitfinex","BTCUSD",1747631134437,0.07923571,102750.0,102740.0,0.62386491]
["bitfinex","BTCUSD",1747631134656,0.0403078,102750.0,102740.0,0.62386491]
["bitfinex","BTCUSD",1747631134875,0.05003968,102750.0,102740.0,0.62386491]
["bitfinex","BTCUSD",1747631135129,0.05103959,102750.0,102740.0,0.62386491]
["bitfinex","BTCUSD",1747631135367,0.00114515,102750.0,102740.0,0.67336491]
["bitfinex","BTCUSD",1747631135597,0.00114515,102750.0,102740.0,2.86449891]
["bitfinex","BTCUSD",1747631135818,0.00114515,102750.0,102740.0,2.42092839]
["bitfinex","BTCUSD",1747631136087,0.00114515,102750.0,102740.0,1.01220939]
["bitfinex","BTCUSD",1747631136306,0.00114515,102750.0,102740.0,1.17369439]
["bitfinex","BTCUSD",1747631136960,0.01945837,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1747631136961,0.04015981,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1747631137176,0.04988876,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1747631137382,0.06934656,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1747631137551,0.06934656,102780.0,102770.0,0.62379957]
["bitfinex","BTCUSD",1747631137774,0.06934665,102780.0,102770.0,0.62379957]
["bitfinex","BTCUSD",1747631138404,0.06934665,102780.0,102770.0,0.62997465]
["bitfinex","BTCUSD",1747631138611,0.07907598,102780.0,102770.0,0.62997465]
["bitfinex","BTCUSD",1747631138819,0.06934665,102780.0,102770.0,0.64482942]
["bitfinex","BTCUSD",1747631139035,0.06934656,102780.0,102770.0,0.64482942]
["bitfinex","BTCUSD",1747631139254,0.03043105,102800.0,102780.0,0.54431923]
["bitfinex","BTCUSD",1747631139463,0.03043105,102810.0,102800.0,0.554007]
["bitfinex","BTCUSD",1747631139674,0.03043105,102810.0,102800.0,0.57346111]
["bitfinex","BTCUSD",1747631139883,0.00048402,102810.0,102800.0,0.57346111]
["bitfinex","BTCUSD",1747631140083,0.00048402,102810.0,102800.0,0.60653619]
["bitfinex","BTCUSD",1747631140293,0.00048402,102810.0,102800.0,1.83650419]
["bitfinex","BTCUSD",1747631140512,0.03043105,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747631140737,0.03043105,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747631140965,0.00014514,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1747631141222,0.00014514,102850.0,102840.0,1.11681823]
["bitfinex","BTCUSD",1747631141437,0.00014514,102850.0,102840.0,1.27277723]
["bitfinex","BTCUSD",1747631141667,0.00014514,102850.0,102840.0,1.33277723]
["bitfinex","BTCUSD",1747631141882,0.00014514,102850.0,102840.0,1.35967723]
["bitfinex","BTCUSD",1747631142097,0.00014514,102850.0,102840.0,1.31546406]
["bitfinex","BTCUSD",1747631142308,0.00014514,102850.0,102840.0,1.43757346]
["bitfinex","BTCUSD",1747631142731,0.00014514,102850.0,102840.0,1.45211431]
["bitfinex","BTCUSD",1747631143183,0.51943691,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747631143397,0.63732236,102890.0,102880.0,0.56973536]
["bitfinex","BTCUSD",1747631143652,0.62788545,102890.0,102880.0,0.56973536]
["bitfinex","BTCUSD",1747631143869,0.500145,102890.0,102880.0,0.56973536]
["bitfinex","BTCUSD",1747631144261,0.50986326,102890.0,102880.0,0.62973536]
["bitfinex","BTCUSD",1747631144492,0.72396491,102890.0,102880.0,0.60057632]
["bitfinex","BTCUSD",1747631144706,0.72396491,102890.0,102880.0,0.40617508]
["bitfinex","BTCUSD",1747631144945,0.51986336,102890.0,102880.0,0.62973536]
["bitfinex","BTCUSD",1747631145160,0.510145,102890.0,102880.0,0.64006411]
["bitfinex","BTCUSD",1747631145370,0.500145,102890.0,102880.0,0.64006411]
["bitfinex","BTCUSD",1747631146230,0.43417365,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747631146231,0.01,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747631146447,0.03043105,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747631146663,0.04986238,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747631146843,0.05957838,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747631147056,0.06929447,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747631147544,0.12645682,102920.0,102910.0,0.5440617]
["bitfinex","BTCUSD",1747631147754,0.33384806,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747631147965,0.33149803,102920.0,102910.0,0.34971713]
["bitfinex","BTCUSD",1747631148171,0.14688778,102920.0,102910.0,0.57321214]
["bitfinex","BTCUSD",1747631148380,0.15660454,102920.0,102910.0,0.56349539]
["bitfinex","BTCUSD",1747631148586,0.04014667,102920.0,102910.0,0.57321195]
["bitfinex","BTCUSD",1747631148821,0.02043105,102930.0,102920.0,0.5537572]
["bitfinex","BTCUSD",1747631149025,0.02914148,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631149248,0.01048354,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631149461,0.04062813,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631149671,0.00048354,102940.0,102930.0,0.64100488]
["bitfinex","BTCUSD",1747631150121,0.0156265,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1747631150359,0.02043105,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747631150587,0.01,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747631150807,0.03043105,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1747631151020,0.0305761,103000.0,102990.0,0.56332151]
["bitfinex","BTCUSD",1747631151238,0.33147705,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747631151494,0.06926862,102990.0,102980.0,0.56334327]
["bitfinex","BTCUSD",1747631151714,0.04985144,102980.0,102970.0,0.21365435]
["bitfinex","BTCUSD",1747631151927,0.06927145,102980.0,102970.0,0.62336553]
["bitfinex","BTCUSD",1747631152140,0.06927145,102980.0,102970.0,0.63307643]
["bitfinex","BTCUSD",1747631152348,0.06927145,102980.0,102970.0,0.57307643]
["bitfinex","BTCUSD",1747631152349,0.03043105,102980.0,102970.0,0.57307643]
["bitfinex","BTCUSD",1747631152569,0.04013988,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747631152781,0.04013988,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747631152782,0.31327173,102990.0,102980.0,0.34]
["bitfinex","BTCUSD",1747631153011,0.01942548,102950.0,102940.0,0.20191507]
["bitfinex","BTCUSD",1747631153232,0.01942548,102950.0,102940.0,0.22134338]
["bitfinex","BTCUSD",1747631153233,0.06928268,102950.0,102940.0,0.22134338]
["bitfinex","BTCUSD",1747631153465,0.27326519,102950.0,102940.0,0.56134357]
["bitfinex","BTCUSD",1747631153698,0.35723613,102950.0,102940.0,0.00765688]
["bitfinex","BTCUSD",1747631153950,0.36270508,102950.0,102940.0,0.00765688]
["bitfinex","BTCUSD",1747631154171,0.05957536,102930.0,102920.0,0.22338171]
["bitfinex","BTCUSD",1747631154391,0.05957536,102930.0,102920.0,0.57309733]
["bitfinex","BTCUSD",1747631154598,0.20401593,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747631154599,0.04014488,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747631154806,0.04014488,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631154807,0.04014469,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631155294,0.26357466,102940.0,102930.0,0.54402205]
["bitfinex","BTCUSD",1747631155514,0.06928748,102940.0,102930.0,0.56345206]
["bitfinex","BTCUSD",1747631155812,0.06928748,102940.0,102930.0,0.57316683]
["bitfinex","BTCUSD",1747631156026,0.05957375,102940.0,102930.0,0.56345225]
["bitfinex","BTCUSD",1747631156246,0.04985879,102940.0,102930.0,0.57316702]
["bitfinex","BTCUSD",1747631156454,0.06928729,102940.0,102930.0,0.57316702]
["bitfinex","BTCUSD",1747631156881,0.06928729,102940.0,102930.0,0.58787203]
["bitfinex","BTCUSD",1747631157111,0.0498587,102940.0,102930.0,0.5975867]
["bitfinex","BTCUSD",1747631157539,0.04014488,102940.0,102930.0,0.5975867]
["bitfinex","BTCUSD",1747631157755,0.01,102940.0,102930.0,0.5975867]
["bitfinex","BTCUSD",1747631157966,0.01,102940.0,102930.0,0.5995867]
["bitfinex","BTCUSD",1747631157967,0.04985852,102940.0,102930.0,0.5995867]
["bitfinex","BTCUSD",1747631158180,0.03014459,102940.0,102930.0,0.5995867]
["bitfinex","BTCUSD",1747631158389,0.04985823,102940.0,102930.0,0.5995867]
["bitfinex","BTCUSD",1747631158608,0.03014459,102940.0,102930.0,0.60566592]
["bitfinex","BTCUSD",1747631158832,0.02957146,102950.0,102940.0,0.55371624]
["bitfinex","BTCUSD",1747631159108,0.23890213,102940.0,102930.0,0.02278423]
["bitfinex","BTCUSD",1747631159333,0.35091153,102940.0,102930.0,0.00807922]
["bitfinex","BTCUSD",1747631159735,0.35191153,102940.0,102930.0,0.00807922]
["bitfinex","BTCUSD",1747631160164,0.35191153,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631160640,0.23349511,102910.0,102900.0,0.20407846]
["bitfinex","BTCUSD",1747631160894,0.02943341,102910.0,102900.0,0.57323165]
["bitfinex","BTCUSD",1747631161119,0.01,102910.0,102900.0,0.63323165]
["bitfinex","BTCUSD",1747631161325,0.03014705,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747631161557,0.34121412,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747631161787,0.03043105,102940.0,102920.0,0.00971562]
["bitfinex","BTCUSD",1747631162027,0.01,102940.0,102930.0,0.22539462]
["bitfinex","BTCUSD",1747631162247,0.02942567,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1747631162463,0.02942567,102950.0,102940.0,0.5537153]
["bitfinex","BTCUSD",1747631162464,0.01,102950.0,102940.0,0.5537153]
["bitfinex","BTCUSD",1747631162679,0.01,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1747631162912,0.03043105,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1747631163338,0.03855999,102980.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1747631163339,0.03043105,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1747631163549,0.0261,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747631163780,0.09965943,102990.0,102980.0,0.23305352]
["bitfinex","BTCUSD",1747631164087,0.2492,103000.0,102980.0,0.23305352]
["bitfinex","BTCUSD",1747631164088,0.04653105,103000.0,102990.0,0.22332122]
["bitfinex","BTCUSD",1747631164320,0.0205761,103000.0,102990.0,0.56332122]
["bitfinex","BTCUSD",1747631164952,0.0205761,103000.0,102990.0,0.62084122]
["bitfinex","BTCUSD",1747631165589,0.0205761,103000.0,102990.0,0.63458761]
["bitfinex","BTCUSD",1747631166929,0.1178855,103000.0,102990.0,0.62252008]
["bitfinex","BTCUSD",1747631167139,0.12759338,103000.0,102990.0,0.57222957]
["bitfinex","BTCUSD",1747631167343,0.12555445,103000.0,102990.0,0.59164816]
["bitfinex","BTCUSD",1747631167761,0.12555445,103000.0,102990.0,0.60135727]
["bitfinex","BTCUSD",1747631167992,0.12555445,103000.0,102990.0,0.58193896]
["bitfinex","BTCUSD",1747631168208,0.14497078,103000.0,102990.0,0.57222957]
["bitfinex","BTCUSD",1747631168452,0.14497078,103000.0,102990.0,0.5922679]
["bitfinex","BTCUSD",1747631168906,0.16438796,103000.0,102990.0,0.58255841]
["bitfinex","BTCUSD",1747631169122,0.18878787,103000.0,102990.0,0.6019771]
["bitfinex","BTCUSD",1747631169345,0.18878787,103000.0,102990.0,0.5922678]
["bitfinex","BTCUSD",1747631169562,0.1911379,103000.0,102990.0,0.5922678]
["bitfinex","BTCUSD",1747631169781,0.37560458,103000.0,102990.0,0.58255851]
["bitfinex","BTCUSD",1747631170001,0.0012117,103020.0,102990.0,0.57284883]
["bitfinex","BTCUSD",1747631170213,0.0973094,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1747631170427,0.0973094,103020.0,103010.0,0.23360727]
["bitfinex","BTCUSD",1747631170644,0.3352595,103020.0,103010.0,0.01032875]
["bitfinex","BTCUSD",1747631170863,0.14112244,103020.0,103010.0,0.20448465]
["bitfinex","BTCUSD",1747631171071,0.1217094,103020.0,103010.0,0.21419235]
["bitfinex","BTCUSD",1747631171272,0.29528889,103040.0,103020.0,0.23296219]
["bitfinex","BTCUSD",1747631171484,0.31484321,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747631171694,0.41215261,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747631171913,0.42169757,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747631172118,0.41199317,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747631172743,0.39258343,103040.0,103030.0,0.21824217]
["bitfinex","BTCUSD",1747631172959,0.09745426,103040.0,103030.0,0.24735876]
["bitfinex","BTCUSD",1747631173163,0.00984898,103040.0,103030.0,0.24735876]
["bitfinex","BTCUSD",1747631173367,0.01955328,103040.0,103030.0,0.24735876]
["bitfinex","BTCUSD",1747631173587,0.00984898,103040.0,103030.0,0.24735876]
["bitfinex","BTCUSD",1747631173996,0.31331303,103040.0,103030.0,0.02412396]
["bitfinex","BTCUSD",1747631174207,0.33697448,103040.0,103030.0,0.22794808]
["bitfinex","BTCUSD",1747631174419,0.10707004,103040.0,103030.0,0.25706467]
["bitfinex","BTCUSD",1747631174627,0.31322384,103040.0,103030.0,0.02412396]
["bitfinex","BTCUSD",1747631174838,0.31087438,103040.0,103030.0,0.02412396]
["bitfinex","BTCUSD",1747631175044,0.31087438,103040.0,103030.0,0.03382987]
["bitfinex","BTCUSD",1747631175246,0.31087438,103040.0,103030.0,0.02412396]
["bitfinex","BTCUSD",1747631175661,0.33697438,103040.0,103030.0,0.02412396]
["bitfinex","BTCUSD",1747631175869,0.33897438,103040.0,103030.0,0.02412396]
["bitfinex","BTCUSD",1747631176500,0.33897438,103040.0,103030.0,0.01641826]
["bitfinex","BTCUSD",1747631176792,0.34197438,103040.0,103030.0,0.01641826]
["bitfinex","BTCUSD",1747631177843,0.73123366,103040.0,103030.0,0.01641826]
["bitfinex","BTCUSD",1747631178273,0.98035366,103040.0,103030.0,0.01641826]
["bitfinex","BTCUSD",1747631178484,2.25936399,103040.0,103030.0,0.01641826]
["bitfinex","BTCUSD",1747631178699,0.62910938,103020.0,103010.0,0.02070988]
["bitfinex","BTCUSD",1747631178909,0.72641878,103020.0,103010.0,0.02070988]
["bitfinex","BTCUSD",1747631179121,0.92052878,103020.0,103010.0,0.02070988]
["bitfinex","BTCUSD",1747631179388,1.26052878,103020.0,103010.0,0.02070988]
["bitfinex","BTCUSD",1747631179589,1.26052878,103020.0,102970.0,0.0775532]
["bitfinex","BTCUSD",1747631179590,0.21363313,102980.0,102970.0,0.0775532]
["bitfinex","BTCUSD",1747631179818,0.30123248,102980.0,102970.0,0.0775532]
["bitfinex","BTCUSD",1747631180026,0.49534248,102980.0,102970.0,0.0775532]
["bitfinex","BTCUSD",1747631180242,0.49534248,102980.0,102960.0,0.03554344]
["bitfinex","BTCUSD",1747631180243,0.20394269,102970.0,102960.0,0.03554344]
["bitfinex","BTCUSD",1747631180452,0.30125209,102970.0,102960.0,0.03554344]
["bitfinex","BTCUSD",1747631180650,0.30125209,102970.0,102960.0,0.04525594]
["bitfinex","BTCUSD",1747631180835,0.30125209,102970.0,102960.0,0.38525594]
["bitfinex","BTCUSD",1747631181135,0.00971081,102970.0,102960.0,0.59907487]
["bitfinex","BTCUSD",1747631181362,0.03884456,102970.0,102960.0,0.59907487]
["bitfinex","BTCUSD",1747631181580,0.23307663,102970.0,102960.0,0.58936322]
["bitfinex","BTCUSD",1747631181801,0.31096375,102970.0,102960.0,0.3756883]
["bitfinex","BTCUSD",1747631182019,0.50507375,102970.0,102960.0,0.3756883]
["bitfinex","BTCUSD",1747631182668,0.50507375,102970.0,102960.0,0.35497842]
["bitfinex","BTCUSD",1747631182900,0.50607375,102970.0,102960.0,0.00714486]
["bitfinex","BTCUSD",1747631183112,0.90699218,102970.0,102960.0,0.00714486]
["bitfinex","BTCUSD",1747631183328,0.90699218,102970.0,102960.0,0.01114486]
["bitfinex","BTCUSD",1747631183522,0.55837375,102970.0,102960.0,0.01114486]
["bitfinex","BTCUSD",1747631183736,0.5729146,102970.0,102960.0,0.00714486]
["bitfinex","BTCUSD",1747631183993,0.92153303,102970.0,102960.0,0.01014486]
["bitfinex","BTCUSD",1747631184863,0.5719146,102970.0,102960.0,0.00014486]
["bitfinex","BTCUSD",1747631185078,0.5450146,102970.0,102960.0,0.00114486]
["bitfinex","BTCUSD",1747631185287,0.5450146,102970.0,102960.0,0.00614486]
["bitfinex","BTCUSD",1747631185496,0.5450146,102970.0,102960.0,0.00114486]
["bitfinex","BTCUSD",1747631185615,0.5450146,102970.0,102960.0,0.00214486]
["bitfinex","BTCUSD",1747631186028,1.00759375,102970.0,102960.0,0.00214486]
["bitfinex","BTCUSD",1747631186252,1.00759375,102970.0,102960.0,0.00114486]
["bitfinex","BTCUSD",1747631186705,1.00859375,102970.0,102960.0,0.00114486]
["bitfinex","BTCUSD",1747631189142,1.00859375,102970.0,102960.0,0.00886613]
["bitfinex","BTCUSD",1747631189979,1.42435303,102970.0,102960.0,0.00886613]
["bitfinex","BTCUSD",1747631190392,1.0757346,102970.0,102960.0,0.00886613]
["bitfinex","BTCUSD",1747631190816,1.0491346,102970.0,102960.0,0.00886613]
["bitfinex","BTCUSD",1747631191440,1.03459375,102970.0,102960.0,0.00886613]
["bitfinex","BTCUSD",1747631191653,0.51578474,102970.0,102960.0,0.00886613]
["bitfinex","BTCUSD",1747631191863,0.50607356,102970.0,102960.0,0.00886613]
["bitfinex","BTCUSD",1747631192075,0.50607356,102970.0,102960.0,0.00732163]
["bitfinex","BTCUSD",1747631192284,0.86802121,102970.0,102960.0,0.00732163]
["bitfinex","BTCUSD",1747631192494,0.90986206,102970.0,102960.0,0.00732163]
["bitfinex","BTCUSD",1747631192705,1.24986206,102970.0,102960.0,0.00732163]
["bitfinex","BTCUSD",1747631192914,1.25986206,102970.0,102960.0,0.00732163]
["bitfinex","BTCUSD",1747631193133,1.26986206,102970.0,102960.0,0.00732163]
["bitfinex","BTCUSD",1747631193541,1.26886206,102970.0,102960.0,0.00114486]
["bitfinex","BTCUSD",1747631193753,1.26986206,102970.0,102960.0,0.00114486]
["bitfinex","BTCUSD",1747631194168,1.36617146,102970.0,102960.0,0.00014486]
["bitfinex","BTCUSD",1747631194381,0.25413615,102950.0,102940.0,0.02070988]
["bitfinex","BTCUSD",1747631194599,0.88068555,102950.0,102940.0,0.02085493]
["bitfinex","BTCUSD",1747631194805,1.4107432,102950.0,102940.0,0.02085493]
["bitfinex","BTCUSD",1747631195019,1.1589432,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631195231,1.0068347,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631195451,0.5051147,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631195692,0.5061147,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631196122,0.5071147,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631197181,0.5071147,102950.0,102940.0,0.0140352]
["bitfinex","BTCUSD",1747631197387,0.5071147,102950.0,102940.0,0.02374959]
["bitfinex","BTCUSD",1747631197592,0.49740172,102950.0,102940.0,0.0140352]
["bitfinex","BTCUSD",1747631200303,0.49740172,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631204465,0.83334937,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631205994,0.49740172,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631207558,0.74532172,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631208178,0.74532172,102950.0,102940.0,0.20060614]
["bitfinex","BTCUSD",1747631208433,0.49740172,102950.0,102940.0,0.22003464]
["bitfinex","BTCUSD",1747631208632,0.49740172,102950.0,102940.0,0.00631821]
["bitfinex","BTCUSD",1747631209021,0.49740172,102950.0,102940.0,0.21032044]
["bitfinex","BTCUSD",1747631209217,0.49640172,102950.0,102940.0,0.21032044]
["bitfinex","BTCUSD",1747631209426,0.49640172,102950.0,102940.0,0.22003464]
["bitfinex","BTCUSD",1747631209812,0.5061147,102950.0,102940.0,0.56003464]
["bitfinex","BTCUSD",1747631210013,0.19511,102950.0,102940.0,0.64307631]
["bitfinex","BTCUSD",1747631210387,0.19511,102950.0,102940.0,0.70307631]
["bitfinex","BTCUSD",1747631210547,0.17181092,102950.0,102940.0,0.70307631]
["bitfinex","BTCUSD",1747631210752,0.13586546,102950.0,102940.0,0.70307631]
["bitfinex","BTCUSD",1747631210963,0.13586546,102950.0,102940.0,0.72478619]
["bitfinex","BTCUSD",1747631211210,0.15529094,102950.0,102940.0,0.72378619]
["bitfinex","BTCUSD",1747631211406,0.36898624,102950.0,102940.0,0.45422809]
["bitfinex","BTCUSD",1747631211634,0.1552917,102950.0,102940.0,0.67294433]
["bitfinex","BTCUSD",1747631211812,0.1552917,102950.0,102940.0,0.64674433]
["bitfinex","BTCUSD",1747631212409,0.35927421,102950.0,102940.0,0.43202809]
["bitfinex","BTCUSD",1747631212615,0.44687063,102950.0,102940.0,0.37502809]
["bitfinex","BTCUSD",1747631212818,0.44687063,102950.0,102940.0,0.03502809]
["bitfinex","BTCUSD",1747631213265,0.44687063,102950.0,102940.0,0.37502809]
["bitfinex","BTCUSD",1747631213442,0.44687063,102950.0,102940.0,0.03502809]
["bitfinex","BTCUSD",1747631213644,0.44687063,102950.0,102940.0,0.36468281]
["bitfinex","BTCUSD",1747631215751,0.78281828,102950.0,102940.0,0.02468281]
["bitfinex","BTCUSD",1747631217019,1.08293828,102950.0,102940.0,0.02468281]
["bitfinex","BTCUSD",1747631217233,1.08293828,102950.0,102940.0,0.02209099]
["bitfinex","BTCUSD",1747631217420,1.09747913,102950.0,102940.0,0.02209099]
["bitfinex","BTCUSD",1747631217688,1.09747913,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631217891,1.09747913,102950.0,102940.0,0.01509099]
["bitfinex","BTCUSD",1747631218104,1.09747913,102950.0,102940.0,0.01809099]
["bitfinex","BTCUSD",1747631218322,1.09747913,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631218686,1.09747913,102950.0,102940.0,0.01509099]
["bitfinex","BTCUSD",1747631219304,1.09747913,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631219473,1.09947913,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631219671,1.10047913,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631219941,1.45047913,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631220157,1.55778853,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631220367,1.87991913,102950.0,102940.0,0.01409099]
["bitfinex","BTCUSD",1747631220801,1.87991913,102950.0,102940.0,0.00014505]
["bitfinex","BTCUSD",1747631221015,0.21375758,102920.0,102910.0,0.00777278]
["bitfinex","BTCUSD",1747631221232,0.89137463,102920.0,102910.0,0.00777278]
["bitfinex","BTCUSD",1747631221476,1.02724009,102920.0,102910.0,0.00777278]
["bitfinex","BTCUSD",1747631221915,1.09718094,102920.0,102910.0,0.00777278]
["bitfinex","BTCUSD",1747631222135,1.09718094,102920.0,102910.0,0.0139838]
["bitfinex","BTCUSD",1747631222366,1.77312859,102920.0,102910.0,0.0219838]
["bitfinex","BTCUSD",1747631222604,1.77312859,102920.0,102900.0,0.0103646]
["bitfinex","BTCUSD",1747631222605,0.62200245,102910.0,102900.0,0.0103646]
["bitfinex","BTCUSD",1747631222833,1.4747395,102910.0,102900.0,0.0103646]
["bitfinex","BTCUSD",1747631223096,0.54978834,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747631223309,1.20371859,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747631223544,2.1328411,102880.0,102870.0,0.02070988]
["bitfinex","BTCUSD",1747631223775,2.1328411,102880.0,102860.0,0.02589062]
["bitfinex","BTCUSD",1747631223776,0.9430886,102870.0,102860.0,0.02589062]
["bitfinex","BTCUSD",1747631224017,0.9430886,102870.0,102840.0,0.0775532]
["bitfinex","BTCUSD",1747631224018,0.22844391,102850.0,102840.0,0.0775532]
["bitfinex","BTCUSD",1747631224249,1.20322096,102850.0,102840.0,0.07803674]
["bitfinex","BTCUSD",1747631224469,1.31258642,102850.0,102840.0,0.07803674]
["bitfinex","BTCUSD",1747631224684,0.93559792,102850.0,102840.0,0.07803674]
["bitfinex","BTCUSD",1747631225162,1.27154557,102850.0,102840.0,0.00048354]
["bitfinex","BTCUSD",1747631225420,1.28608642,102850.0,102840.0,0.00048354]
["bitfinex","BTCUSD",1747631225639,1.31378642,102850.0,102840.0,0.00048354]
["bitfinex","BTCUSD",1747631225866,1.34118642,102850.0,102840.0,0.00048354]
["bitfinex","BTCUSD",1747631232735,0.2334159,102820.0,102810.0,0.64899442]
["bitfinex","BTCUSD",1747631232962,0.3307253,102820.0,102810.0,0.64913942]
["bitfinex","BTCUSD",1747631233175,0.13621052,102820.0,102810.0,0.65886543]
["bitfinex","BTCUSD",1747631233389,0.32100032,102820.0,102810.0,0.68338673]
["bitfinex","BTCUSD",1747631233608,0.32100032,102820.0,102810.0,0.69311322]
["bitfinex","BTCUSD",1747631233857,0.32100032,102820.0,102810.0,0.70283961]
["bitfinex","BTCUSD",1747631234041,0.44814062,102820.0,102810.0,0.71283961]
["bitfinex","BTCUSD",1747631234242,0.44814062,102820.0,102810.0,0.72256591]
["bitfinex","BTCUSD",1747631234452,0.43841517,102820.0,102810.0,0.403845]
["bitfinex","BTCUSD",1747631234892,0.43841517,102820.0,102810.0,0.36959826]
["bitfinex","BTCUSD",1747631235147,0.43841517,102820.0,102810.0,0.5446786]
["bitfinex","BTCUSD",1747631235370,0.43841517,102820.0,102810.0,0.55440518]
["bitfinex","BTCUSD",1747631235600,0.43841517,102820.0,102810.0,0.56413157]
["bitfinex","BTCUSD",1747631235823,0.43841517,102820.0,102810.0,0.63588388]
["bitfinex","BTCUSD",1747631235824,0.13686546,102820.0,102810.0,0.63588388]
["bitfinex","BTCUSD",1747631236282,0.13686546,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631236542,0.14659034,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631236763,0.16604057,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631236973,0.15631531,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631237200,0.13686546,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631237422,0.14659043,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631237860,0.13686546,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631238073,0.14659034,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631238292,0.15631541,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631238641,0.16604067,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631238845,0.15631541,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631239075,0.16604076,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631239626,0.16604067,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631240062,0.13686546,102820.0,102810.0,0.69588388]
["bitfinex","BTCUSD",1747631240310,0.13686546,102820.0,102810.0,0.79319328]
["bitfinex","BTCUSD",1747631240545,0.36055619,102820.0,102810.0,0.66670518]
["bitfinex","BTCUSD",1747631240761,0.15631579,102820.0,102810.0,0.68615749]
["bitfinex","BTCUSD",1747631240960,0.16604133,102820.0,102810.0,0.68615749]
["bitfinex","BTCUSD",1747631241405,0.16604124,102820.0,102810.0,0.68615749]
["bitfinex","BTCUSD",1747631241625,0.35083113,102820.0,102810.0,0.350145]
["bitfinex","BTCUSD",1747631242056,0.35083113,102820.0,102810.0,0.56413148]
["bitfinex","BTCUSD",1747631242276,0.13686546,102820.0,102810.0,0.62585749]
["bitfinex","BTCUSD",1747631243637,0.13686546,102820.0,102810.0,2.16556889]
["bitfinex","BTCUSD",1747631243855,0.13686546,102820.0,102810.0,2.02195117]
["bitfinex","BTCUSD",1747631244061,0.13686546,102820.0,102810.0,1.96078917]
["bitfinex","BTCUSD",1747631244302,0.001,102820.0,102810.0,1.97178917]
["bitfinex","BTCUSD",1747631244523,0.22360337,102860.0,102850.0,0.54418074]
["bitfinex","BTCUSD",1747631244744,0.21388255,102860.0,102850.0,0.54418074]
["bitfinex","BTCUSD",1747631244961,0.21388255,102860.0,102850.0,0.56004787]
["bitfinex","BTCUSD",1747631245381,0.21388255,102860.0,102850.0,0.56977048]
["bitfinex","BTCUSD",1747631245797,0.01944304,102860.0,102850.0,0.56991472]
["bitfinex","BTCUSD",1747631246015,0.21388265,102860.0,102850.0,0.56019287]
["bitfinex","BTCUSD",1747631246650,0.21388265,102860.0,102850.0,0.56139287]
["bitfinex","BTCUSD",1747631246865,0.22360412,102860.0,102850.0,0.55167026]
["bitfinex","BTCUSD",1747631247075,0.22560412,102860.0,102850.0,0.56139296]
["bitfinex","BTCUSD",1747631247308,0.004,102860.0,102850.0,0.6077377]
["bitfinex","BTCUSD",1747631247557,0.004,102860.0,102850.0,0.6341377]
["bitfinex","BTCUSD",1747631247993,0.004,102860.0,102850.0,0.7914471]
["bitfinex","BTCUSD",1747631248209,0.00971836,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747631248423,0.22353827,102890.0,102880.0,0.5441212]
["bitfinex","BTCUSD",1747631248637,0.22353827,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747631248848,0.30141067,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747631249110,0.30141067,102890.0,102880.0,0.34614443]
["bitfinex","BTCUSD",1747631251221,0.30141067,102890.0,102880.0,0.34714443]
["bitfinex","BTCUSD",1747631251403,0.30141067,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631251964,0.54305067,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631254045,0.30141067,102890.0,102880.0,0.20154567]
["bitfinex","BTCUSD",1747631254256,0.22353893,102890.0,102880.0,0.56098531]
["bitfinex","BTCUSD",1747631254480,0.22353893,102890.0,102880.0,0.5609855]
["bitfinex","BTCUSD",1747631254666,0.21382029,102890.0,102880.0,0.34714443]
["bitfinex","BTCUSD",1747631255348,0.20410137,102890.0,102880.0,0.34714443]
["bitfinex","BTCUSD",1747631259685,0.19438235,102890.0,102880.0,0.35686449]
["bitfinex","BTCUSD",1747631259899,0.19438235,102890.0,102880.0,0.34714443]
["bitfinex","BTCUSD",1747631261932,0.19438235,102890.0,102880.0,0.55126573]
["bitfinex","BTCUSD",1747631262134,0.22353884,102890.0,102880.0,0.59780537]
["bitfinex","BTCUSD",1747631262372,0.21382029,102890.0,102880.0,0.59780556]
["bitfinex","BTCUSD",1747631262506,0.20410146,102890.0,102880.0,0.34714443]
["bitfinex","BTCUSD",1747631263672,0.30141086,102890.0,102880.0,0.34714443]
["bitfinex","BTCUSD",1747631264275,0.30141086,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631264654,0.20410146,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631266684,0.20410146,102890.0,102880.0,0.2209855]
["bitfinex","BTCUSD",1747631266854,0.21382048,102890.0,102880.0,0.23070508]
["bitfinex","BTCUSD",1747631267073,0.01943813,102890.0,102880.0,0.26732457]
["bitfinex","BTCUSD",1747631267276,0.21382048,102890.0,102880.0,0.21126573]
["bitfinex","BTCUSD",1747631267476,0.20410146,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631267679,0.20410146,102890.0,102880.0,0.06714443]
["bitfinex","BTCUSD",1747631268179,0.20410146,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631269988,0.30141086,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631272120,0.55066505,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631272334,0.6188059,102890.0,102880.0,0.00714443]
["bitfinex","BTCUSD",1747631273329,0.8604859,102890.0,102880.0,0.00614443]
["bitfinex","BTCUSD",1747631273561,0.8634859,102890.0,102880.0,0.00614443]
["bitfinex","BTCUSD",1747631273993,0.8664859,102890.0,102880.0,0.00614443]
["bitfinex","BTCUSD",1747631275539,1.0608759,102890.0,102880.0,0.00614443]
["bitfinex","BTCUSD",1747631277211,0.21386148,102870.0,102860.0,0.00614443]
["bitfinex","BTCUSD",1747631277435,0.31117088,102870.0,102860.0,0.00614443]
["bitfinex","BTCUSD",1747631277656,0.50556088,102870.0,102860.0,0.00614443]
["bitfinex","BTCUSD",1747631280584,0.50556088,102870.0,102860.0,0.20058347]
["bitfinex","BTCUSD",1747631280827,0.50556088,102870.0,102860.0,0.00614443]
["bitfinex","BTCUSD",1747631281043,0.49584035,102870.0,102860.0,0.00614443]
["bitfinex","BTCUSD",1747631282454,0.78653539,102870.0,102860.0,0.00614443]
["bitfinex","BTCUSD",1747631282661,0.2041608,102860.0,102850.0,0.01898886]
["bitfinex","BTCUSD",1747631282861,1.1942602,102860.0,102850.0,0.01898886]
["bitfinex","BTCUSD",1747631283334,1.51115524,102860.0,102850.0,0.01898886]
["bitfinex","BTCUSD",1747631283814,1.26190105,102860.0,102850.0,0.02098886]
["bitfinex","BTCUSD",1747631284013,1.26190105,102860.0,102850.0,0.02298886]
["bitfinex","BTCUSD",1747631284660,1.26190105,102860.0,102850.0,0.01068943]
["bitfinex","BTCUSD",1747631285092,1.26190105,102860.0,102850.0,0.00868943]
["bitfinex","BTCUSD",1747631285517,1.51115524,102860.0,102850.0,0.00868943]
["bitfinex","BTCUSD",1747631285750,1.26190105,102860.0,102850.0,0.00868943]
["bitfinex","BTCUSD",1747631285959,0.81275524,102860.0,102850.0,0.00868943]
["bitfinex","BTCUSD",1747631286190,0.81275524,102860.0,102850.0,0.002545]
["bitfinex","BTCUSD",1747631286405,0.81275524,102860.0,102850.0,0.001345]
["bitfinex","BTCUSD",1747631287500,1.04791524,102860.0,102850.0,0.001345]
["bitfinex","BTCUSD",1747631288994,1.39091524,102860.0,102850.0,0.001345]
["bitfinex","BTCUSD",1747631289416,1.39391524,102860.0,102850.0,0.001345]
["bitfinex","BTCUSD",1747631289651,1.39391524,102860.0,102830.0,0.0012]
["bitfinex","BTCUSD",1747631289652,0.21392387,102840.0,102830.0,0.0012]
["bitfinex","BTCUSD",1747631289868,1.1127225,102840.0,102830.0,0.00134514]
["bitfinex","BTCUSD",1747631290094,1.3071125,102840.0,102830.0,0.00134514]
["bitfinex","BTCUSD",1747631291983,0.6117612,102830.0,102820.0,0.00895527]
["bitfinex","BTCUSD",1747631292205,1.19352479,102830.0,102820.0,0.00895527]
["bitfinex","BTCUSD",1747631292410,1.64716898,102830.0,102820.0,0.00895527]
["bitfinex","BTCUSD",1747631292629,1.12128945,102820.0,102810.0,0.01129943]
["bitfinex","BTCUSD",1747631292839,1.21859885,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631293042,1.51029825,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631293251,1.52029825,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631293717,1.51029825,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631293943,1.52029825,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631294151,1.5297866,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631296088,1.5307866,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631296514,1.5297866,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631296911,1.51006106,102820.0,102800.0,0.0012]
["bitfinex","BTCUSD",1747631297117,1.52350875,102810.0,102800.0,0.0012]
["bitfinex","BTCUSD",1747631297340,1.81060823,102810.0,102800.0,0.0012]
["bitfinex","BTCUSD",1747631298628,0.79037715,102790.0,102780.0,0.0002]
["bitfinex","BTCUSD",1747631298788,1.12296655,102790.0,102780.0,0.0002]
["bitfinex","BTCUSD",1747631299012,1.31735655,102790.0,102780.0,0.0002]
["bitfinex","BTCUSD",1747631299209,1.41466595,102790.0,102780.0,0.0002]
["bitfinex","BTCUSD",1747631300013,1.41481034,102790.0,102780.0,0.0002]
["bitfinex","BTCUSD",1747631300530,0.21890033,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747631300891,0.99073392,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747631301641,0.49605888,102760.0,102750.0,0.02814]
["bitfinex","BTCUSD",1747631302075,0.49605888,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747631302291,0.74531307,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747631302477,0.74308819,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747631304684,0.74308819,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747631304922,0.75762904,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747631306439,0.493834,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747631306874,0.50356512,102760.0,102750.0,0.25961956]
["bitfinex","BTCUSD",1747631307099,0.19439,102760.0,102750.0,0.62881549]
["bitfinex","BTCUSD",1747631307332,0.20412056,102760.0,102750.0,0.62881549]
["bitfinex","BTCUSD",1747631307778,0.20412056,102760.0,102750.0,0.63496312]
["bitfinex","BTCUSD",1747631307995,0.19439,102760.0,102750.0,0.63496312]
["bitfinex","BTCUSD",1747631308232,0.19439,102760.0,102750.0,1.63633952]
["bitfinex","BTCUSD",1747631308450,0.11399,102760.0,102750.0,1.63633952]
["bitfinex","BTCUSD",1747631308664,0.08639,102760.0,102750.0,1.69633952]
["bitfinex","BTCUSD",1747631308881,0.08639,102760.0,102750.0,1.49119352]
["bitfinex","BTCUSD",1747631309114,0.02918694,102780.0,102770.0,0.56379957]
["bitfinex","BTCUSD",1747631309329,0.21404894,102780.0,102770.0,0.34973046]
["bitfinex","BTCUSD",1747631309546,0.21404894,102780.0,102770.0,0.55407015]
["bitfinex","BTCUSD",1747631309758,0.21404894,102780.0,102770.0,0.4]
["bitfinex","BTCUSD",1747631310433,0.02918646,102780.0,102770.0,0.4485]
["bitfinex","BTCUSD",1747631310645,0.21404894,102780.0,102770.0,0.4485]
["bitfinex","BTCUSD",1747631310857,0.21404894,102780.0,102770.0,0.60433978]
["bitfinex","BTCUSD",1747631311074,0.72772848,102790.0,102780.0,0.54431971]
["bitfinex","BTCUSD",1747631311355,0.00014439,102790.0,102780.0,0.62320674]
["bitfinex","BTCUSD",1747631311580,0.00014439,102790.0,102780.0,1.15374377]
["bitfinex","BTCUSD",1747631312026,0.1945957,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1747631312242,0.19454267,102840.0,102830.0,0.00972459]
["bitfinex","BTCUSD",1747631312453,0.30157591,102840.0,102830.0,0.54422035]
["bitfinex","BTCUSD",1747631312705,0.20426651,102840.0,102830.0,0.54422054]
["bitfinex","BTCUSD",1747631312922,0.27212168,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1747631313138,0.36943108,102850.0,102830.0,0.56366869]
["bitfinex","BTCUSD",1747631313382,0.01944654,102840.0,102830.0,0.56366888]
["bitfinex","BTCUSD",1747631313604,0.22364798,102840.0,102830.0,0.61394485]
["bitfinex","BTCUSD",1747631313828,0.21392443,102840.0,102830.0,0.40614763]
["bitfinex","BTCUSD",1747631314044,0.21392443,102840.0,102830.0,0.55036798]
["bitfinex","BTCUSD",1747631314265,0.21392443,102840.0,102830.0,0.58462482]
["bitfinex","BTCUSD",1747631314476,0.31146844,102850.0,102840.0,0.2042005]
["bitfinex","BTCUSD",1747631314691,0.00972346,102840.0,102830.0,0.59434875]
["bitfinex","BTCUSD",1747631314908,0.01944711,102840.0,102830.0,0.59434875]
["bitfinex","BTCUSD",1747631315142,0.30174583,102850.0,102840.0,0.00972365]
["bitfinex","BTCUSD",1747631315358,0.00972365,102840.0,102830.0,0.59434894]
["bitfinex","BTCUSD",1747631315591,0.02931289,102850.0,102840.0,0.21392387]
["bitfinex","BTCUSD",1747631315869,0.02931289,102850.0,102840.0,0.56364714]
["bitfinex","BTCUSD",1747631316095,0.0293127,102850.0,102840.0,0.57337032]
["bitfinex","BTCUSD",1747631316316,0.02931184,102850.0,102840.0,0.57337032]
["bitfinex","BTCUSD",1747631316538,0.00014506,102850.0,102840.0,0.59927032]
["bitfinex","BTCUSD",1747631316760,0.00014506,102850.0,102840.0,0.62167032]
["bitfinex","BTCUSD",1747631317189,0.00014506,102850.0,102840.0,0.62267032]
["bitfinex","BTCUSD",1747631317630,0.00014506,102850.0,102840.0,0.85419032]
["bitfinex","BTCUSD",1747631318113,0.00014506,102850.0,102840.0,0.86033795]
["bitfinex","BTCUSD",1747631318596,0.00114506,102850.0,102840.0,1.89460735]
["bitfinex","BTCUSD",1747631318808,0.00114506,102850.0,102840.0,1.92377335]
["bitfinex","BTCUSD",1747631319018,0.00014506,102850.0,102840.0,1.18991435]
["bitfinex","BTCUSD",1747631319234,0.00014506,102850.0,102840.0,1.14095135]
["bitfinex","BTCUSD",1747631319452,0.00014506,102850.0,102840.0,1.12982335]
["bitfinex","BTCUSD",1747631319882,0.00014506,102850.0,102840.0,1.1543642]
["bitfinex","BTCUSD",1747631320089,0.00014506,102850.0,102840.0,1.2143642]
["bitfinex","BTCUSD",1747631320747,0.00014506,102850.0,102840.0,1.2163642]
["bitfinex","BTCUSD",1747631321172,0.00014506,102850.0,102840.0,1.2253642]
["bitfinex","BTCUSD",1747631321408,0.00014506,102850.0,102840.0,1.2153642]
["bitfinex","BTCUSD",1747631321591,0.00014506,102850.0,102840.0,1.17539135]
["bitfinex","BTCUSD",1747631322035,0.00014506,102850.0,102840.0,1.40763135]
["bitfinex","BTCUSD",1747631322679,0.00014506,102850.0,102840.0,1.39882935]
["bitfinex","BTCUSD",1747631323319,0.00014506,102850.0,102840.0,1.40482935]
["bitfinex","BTCUSD",1747631324400,0.00014506,102850.0,102840.0,1.39482935]
["bitfinex","BTCUSD",1747631324582,0.00014506,102850.0,102840.0,1.40482935]
["bitfinex","BTCUSD",1747631324836,0.00014506,102850.0,102840.0,1.41504216]
["bitfinex","BTCUSD",1747631325327,0.09699284,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747631325751,0.09699228,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1747631326048,0.0775532,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1747631326266,0.90259323,102890.0,102880.0,0.56356047]
["bitfinex","BTCUSD",1747631326267,0.7275564,102890.0,102880.0,0.56356047]
["bitfinex","BTCUSD",1747631326481,0.92208373,102890.0,102880.0,0.5441213]
["bitfinex","BTCUSD",1747631326723,0.91236518,102890.0,102880.0,0.55384117]
["bitfinex","BTCUSD",1747631328161,0.91336518,102890.0,102880.0,0.55384117]
["bitfinex","BTCUSD",1747631328767,0.90364635,102890.0,102880.0,0.55384117]
["bitfinex","BTCUSD",1747631329361,0.89392733,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747631329569,0.26524088,102880.0,102870.0,0.26414095]
["bitfinex","BTCUSD",1747631329771,0.23874088,102880.0,102870.0,0.27386157]
["bitfinex","BTCUSD",1747631330144,0.21384088,102880.0,102870.0,0.27386157]
["bitfinex","BTCUSD",1747631330579,0.21384088,102880.0,102870.0,0.26414114]
["bitfinex","BTCUSD",1747631330790,0.24054088,102880.0,102870.0,0.22358286]
["bitfinex","BTCUSD",1747631331002,0.24054088,102880.0,102870.0,0.21486205]
["bitfinex","BTCUSD",1747631331426,0.21384088,102880.0,102870.0,0.22458277]
["bitfinex","BTCUSD",1747631332277,1.04323673,102890.0,102880.0,0.54412111]
["bitfinex","BTCUSD",1747631332483,1.04323673,102890.0,102880.0,0.5441213]
["bitfinex","BTCUSD",1747631332655,0.90264644,102890.0,102880.0,0.5441213]
["bitfinex","BTCUSD",1747631332861,0.71798292,102890.0,102880.0,0.57328071]
["bitfinex","BTCUSD",1747631333270,0.91236527,102890.0,102880.0,0.57328071]
["bitfinex","BTCUSD",1747631333474,0.91336527,102890.0,102880.0,0.56356113]
["bitfinex","BTCUSD",1747631333671,0.91636527,102890.0,102880.0,0.57328071]
["bitfinex","BTCUSD",1747631334241,0.91636527,102890.0,102880.0,0.63328071]
["bitfinex","BTCUSD",1747631334712,0.91636527,102890.0,102880.0,0.62356113]
["bitfinex","BTCUSD",1747631334941,0.01386324,102890.0,102880.0,0.64299992]
["bitfinex","BTCUSD",1747631335150,0.00414498,102890.0,102880.0,0.74030932]
["bitfinex","BTCUSD",1747631335359,0.00414498,102890.0,102880.0,0.76620932]
["bitfinex","BTCUSD",1747631335561,0.00414498,102890.0,102880.0,0.79585478]
["bitfinex","BTCUSD",1747631336180,0.00114498,102890.0,102880.0,1.98652678]
["bitfinex","BTCUSD",1747631336368,0.00014498,102890.0,102880.0,1.98652678]
["bitfinex","BTCUSD",1747631337019,0.00014498,102890.0,102880.0,1.88159678]
["bitfinex","BTCUSD",1747631337470,0.00014498,102890.0,102880.0,1.89180959]
["bitfinex","BTCUSD",1747631339051,0.71782991,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747631339286,0.7377428,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747631339505,0.7377428,102930.0,102920.0,0.56961885]
["bitfinex","BTCUSD",1747631339732,0.93204961,102930.0,102920.0,0.61990323]
["bitfinex","BTCUSD",1747631340168,0.92233503,102930.0,102920.0,0.61990323]
["bitfinex","BTCUSD",1747631340865,0.92233503,102930.0,102920.0,0.35573396]
["bitfinex","BTCUSD",1747631340866,0.95440512,102930.0,102920.0,0.35573396]
["bitfinex","BTCUSD",1747631341090,0.95540512,102930.0,102920.0,0.35573396]
["bitfinex","BTCUSD",1747631341305,1.05271452,102930.0,102920.0,0.35573396]
["bitfinex","BTCUSD",1747631341521,1.05271452,102930.0,102920.0,0.38063874]
["bitfinex","BTCUSD",1747631341761,1.05271452,102930.0,102920.0,0.03105024]
["bitfinex","BTCUSD",1747631343107,1.06725537,102930.0,102920.0,0.03105024]
["bitfinex","BTCUSD",1747631343773,1.06825537,102930.0,102920.0,0.03105024]
["bitfinex","BTCUSD",1747631344430,1.06825537,102930.0,102920.0,0.02075956]
["bitfinex","BTCUSD",1747631349565,1.05371452,102930.0,102920.0,0.02075956]
["bitfinex","BTCUSD",1747631351893,1.06825537,102930.0,102920.0,0.02075956]
["bitfinex","BTCUSD",1747631352387,1.06825537,102930.0,102920.0,0.03105024]
["bitfinex","BTCUSD",1747631353044,1.02821452,102930.0,102920.0,0.22537592]
["bitfinex","BTCUSD",1747631353250,0.70088316,102930.0,102920.0,0.59452344]
["bitfinex","BTCUSD",1747631353676,0.02914176,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631353876,0.03900085,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631354031,0.04871515,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631354633,0.02928665,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631354836,0.00014489,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631355235,0.00985853,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631355427,0.02928618,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631355634,0.01957226,102940.0,102930.0,0.56345168]
["bitfinex","BTCUSD",1747631355853,0.00985853,102940.0,102930.0,0.62345168]
["bitfinex","BTCUSD",1747631356174,0.21369594,102950.0,102940.0,0.22343016]
["bitfinex","BTCUSD",1747631356383,0.95726463,102960.0,102950.0,0.34971335]
["bitfinex","BTCUSD",1747631356596,0.70811175,102960.0,102950.0,0.57312125]
["bitfinex","BTCUSD",1747631356799,0.72753572,102960.0,102950.0,0.57312125]
["bitfinex","BTCUSD",1747631356995,0.73724794,102960.0,102950.0,0.63312125]
["bitfinex","BTCUSD",1747631357226,0.74696035,102960.0,102950.0,0.63312125]
["bitfinex","BTCUSD",1747631357442,0.92178732,102960.0,102950.0,0.61012787]
["bitfinex","BTCUSD",1747631357651,0.92178732,102960.0,102950.0,0.61984104]
["bitfinex","BTCUSD",1747631358311,0.92178732,102960.0,102950.0,0.62084104]
["bitfinex","BTCUSD",1747631359009,0.92278732,102960.0,102950.0,0.62084104]
["bitfinex","BTCUSD",1747631359220,0.92278732,102960.0,102950.0,0.63055411]
["bitfinex","BTCUSD",1747631360506,0.22438732,102960.0,102950.0,0.63055411]
["bitfinex","BTCUSD",1747631360718,0.22438732,102960.0,102950.0,0.64026699]
["bitfinex","BTCUSD",1747631361144,0.22538732,102960.0,102950.0,0.64026699]
["bitfinex","BTCUSD",1747631361498,0.22538732,102960.0,102950.0,0.63055411]
["bitfinex","BTCUSD",1747631361903,0.22538732,102960.0,102950.0,0.62084104]
["bitfinex","BTCUSD",1747631362114,0.2156751,102960.0,102950.0,0.62084104]
["bitfinex","BTCUSD",1747631362342,0.002,102960.0,102950.0,0.8662669]
["bitfinex","BTCUSD",1747631362765,0.01171184,102960.0,102950.0,0.8662669]
["bitfinex","BTCUSD",1747631362948,0.002,102960.0,102950.0,0.8662669]
["bitfinex","BTCUSD",1747631363233,0.01171175,102960.0,102950.0,0.8662669]
["bitfinex","BTCUSD",1747631363426,0.01171175,102960.0,102950.0,0.8897581]
["bitfinex","BTCUSD",1747631363860,0.02142378,102960.0,102950.0,0.8662669]
["bitfinex","BTCUSD",1747631364007,0.02142369,102960.0,102950.0,0.8897581]
["bitfinex","BTCUSD",1747631364202,0.01171175,102960.0,102950.0,0.8897581]
["bitfinex","BTCUSD",1747631364445,0.01171175,102960.0,102950.0,0.8662669]
["bitfinex","BTCUSD",1747631364874,0.01171175,102960.0,102950.0,0.8897581]
["bitfinex","BTCUSD",1747631365017,0.002,102960.0,102950.0,0.8897581]
["bitfinex","BTCUSD",1747631365357,0.01137507,102960.0,102950.0,0.8897581]
["bitfinex","BTCUSD",1747631365757,0.01137507,102960.0,102950.0,0.44035011]
["bitfinex","BTCUSD",1747631365758,0.22405008,102960.0,102950.0,0.44035011]
["bitfinex","BTCUSD",1747631366005,0.22405008,102960.0,102950.0,0.64026727]
["bitfinex","BTCUSD",1747631366006,0.22014469,102960.0,102950.0,0.64026727]
["bitfinex","BTCUSD",1747631366376,0.23956913,102960.0,102950.0,0.64226727]
["bitfinex","BTCUSD",1747631366601,0.07212416,102960.0,102950.0,0.65198006]
["bitfinex","BTCUSD",1747631366972,0.08183657,102960.0,102950.0,0.65198006]
["bitfinex","BTCUSD",1747631367681,0.27618119,102960.0,102950.0,0.64226756]
["bitfinex","BTCUSD",1747631368028,0.081931,102960.0,102950.0,0.65398044]
["bitfinex","BTCUSD",1747631368353,0.081931,102960.0,102950.0,0.65397978]
["bitfinex","BTCUSD",1747631368539,0.0722185,102960.0,102950.0,0.65397978]
["bitfinex","BTCUSD",1747631368743,0.0195185,102960.0,102950.0,0.65397978]
["bitfinex","BTCUSD",1747631369157,0.02922977,102960.0,102950.0,0.65109978]
["bitfinex","BTCUSD",1747631369406,0.01951755,102960.0,102950.0,0.65109978]
["bitfinex","BTCUSD",1747631369574,0.02922968,102960.0,102950.0,0.65109978]
["bitfinex","BTCUSD",1747631369802,0.03894181,102960.0,102950.0,0.66139658]
["bitfinex","BTCUSD",1747631370750,0.03894171,102960.0,102950.0,0.66139658]
["bitfinex","BTCUSD",1747631370899,0.01951746,102960.0,102950.0,0.66139658]
["bitfinex","BTCUSD",1747631371535,0.02922968,102960.0,102950.0,0.66139658]
["bitfinex","BTCUSD",1747631371730,0.03894218,102960.0,102950.0,0.65168379]
["bitfinex","BTCUSD",1747631371935,0.038942,102960.0,102950.0,0.66139658]
["bitfinex","BTCUSD",1747631372127,0.02922968,102960.0,102950.0,0.66139658]
["bitfinex","BTCUSD",1747631373893,0.2664685,102960.0,102950.0,0.41856226]
["bitfinex","BTCUSD",1747631374114,0.2664685,102960.0,102950.0,0.62254467]
["bitfinex","BTCUSD",1747631374316,0.2664685,102960.0,102950.0,0.56254467]
["bitfinex","BTCUSD",1747631374525,0.2664685,102960.0,102950.0,0.57225793]
["bitfinex","BTCUSD",1747631375126,0.2664685,102960.0,102950.0,0.35856226]
["bitfinex","BTCUSD",1747631375753,0.2664685,102960.0,102950.0,0.35598985]
["bitfinex","BTCUSD",1747631376544,0.2664685,102960.0,102950.0,0.01886985]
["bitfinex","BTCUSD",1747631376746,1.55156479,102960.0,102950.0,0.01886985]
["bitfinex","BTCUSD",1747631377165,1.55156479,102960.0,102950.0,0.01272439]
["bitfinex","BTCUSD",1747631377725,1.30243875,102960.0,102950.0,0.01072439]
["bitfinex","BTCUSD",1747631377958,1.30243875,102960.0,102950.0,0.00872439]
["bitfinex","BTCUSD",1747631378606,1.55156479,102960.0,102950.0,0.00872439]
["bitfinex","BTCUSD",1747631378830,1.0621779,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631379034,9.377e-05,102960.0,102950.0,0.56635079]
["bitfinex","BTCUSD",1747631379244,9.377e-05,102960.0,102950.0,0.56440827]
["bitfinex","BTCUSD",1747631379569,0.00109377,102960.0,102950.0,0.56440827]
["bitfinex","BTCUSD",1747631379774,0.00109377,102960.0,102950.0,0.62440827]
["bitfinex","BTCUSD",1747631380184,0.00109377,102960.0,102950.0,0.72790259]
["bitfinex","BTCUSD",1747631380185,9.377e-05,102960.0,102950.0,0.72790259]
["bitfinex","BTCUSD",1747631380608,0.00109377,102960.0,102950.0,1.08063859]
["bitfinex","BTCUSD",1747631381019,9.377e-05,102960.0,102950.0,1.01078659]
["bitfinex","BTCUSD",1747631381235,9.377e-05,102960.0,102950.0,0.75503197]
["bitfinex","BTCUSD",1747631381432,0.00980552,102960.0,102950.0,0.75503197]
["bitfinex","BTCUSD",1747631381548,9.377e-05,102960.0,102950.0,0.72790259]
["bitfinex","BTCUSD",1747631381980,0.25076622,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1747631382150,0.28707778,102970.0,102960.0,0.22338667]
["bitfinex","BTCUSD",1747631382348,0.08313355,102970.0,102960.0,0.23309851]
["bitfinex","BTCUSD",1747631382601,0.09284502,102970.0,102960.0,0.30960672]
["bitfinex","BTCUSD",1747631382952,0.01942152,102970.0,102960.0,0.30960672]
["bitfinex","BTCUSD",1747631383129,0.02913261,102970.0,102960.0,0.30960672]
["bitfinex","BTCUSD",1747631383335,0.2330753,102970.0,102960.0,0.29018294]
["bitfinex","BTCUSD",1747631383537,0.27866534,102970.0,102960.0,0.07650821]
["bitfinex","BTCUSD",1747631383770,0.27866534,102970.0,102960.0,0.29018312]
["bitfinex","BTCUSD",1747631384070,0.27866534,102970.0,102960.0,0.29989563]
["bitfinex","BTCUSD",1747631384197,0.27866534,102970.0,102960.0,0.30960766]
["bitfinex","BTCUSD",1747631384542,0.27866534,102970.0,102960.0,0.30960785]
["bitfinex","BTCUSD",1747631384764,0.27866534,102970.0,102960.0,0.31931951]
["bitfinex","BTCUSD",1747631384979,0.27866534,102970.0,102960.0,0.31931904]
["bitfinex","BTCUSD",1747631385500,0.27866534,102970.0,102960.0,0.29018294]
["bitfinex","BTCUSD",1747631385720,1.00750712,102970.0,102960.0,0.01650821]
["bitfinex","BTCUSD",1747631385934,0.96021917,102970.0,102960.0,0.01650821]
["bitfinex","BTCUSD",1747631386538,0.97021917,102970.0,102960.0,0.01650821]
["bitfinex","BTCUSD",1747631387254,0.59606251,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631387483,0.60249795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631388849,0.60349795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631390141,0.60449795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631390539,0.60349795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631390736,0.60249795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631391103,0.60649795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631391321,1.05777795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631392035,1.06177795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631397978,1.25595795,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631398193,1.85962484,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631398700,1.6104988,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631399919,1.85962484,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631400335,1.0450588,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631400546,1.00675191,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631400776,1.2704188,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631400988,1.85954484,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747631401240,1.11937525,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747631401457,0.95755861,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631401669,1.16181861,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631401872,1.15181861,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631403789,1.15881861,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631403982,1.16081861,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631404182,1.61141861,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631404831,1.60441861,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631405050,1.15381861,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631405262,1.47387172,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631405472,1.72299776,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631405690,1.73753861,102950.0,102940.0,0.00209377]
["bitfinex","BTCUSD",1747631406476,1.73753861,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631406658,1.73553861,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631406856,1.72754823,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631407265,1.03886149,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631408371,1.03386149,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631408573,1.37386149,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631409122,1.37686149,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631412066,1.37586149,102950.0,102940.0,0.00109377]
["bitfinex","BTCUSD",1747631412560,1.62727427,102950.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631412789,1.21760446,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631412990,1.41186446,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631414385,1.40186446,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631414608,1.41186446,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631414812,1.42186446,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631415553,1.42586446,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631416295,1.52317386,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631416520,1.16673842,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631416742,1.39185842,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631416934,1.61721842,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747631417131,1.62321842,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631417302,1.87234446,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631419737,1.62321842,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631420859,1.39809842,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631421106,1.62317842,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631422757,1.62313842,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631422985,1.62090085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631423190,0.80596,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631423402,0.98089396,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631423617,1.23002,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631423812,1.59592,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631424249,1.61046085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631425309,1.38546085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631425484,1.58452085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631425685,1.60992085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631427109,1.60988085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631428346,1.38496085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631428553,1.60988085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631429155,1.15960085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631429363,1.60984085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631430122,1.01956085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631430335,0.96811481,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631430502,0.96807481,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631434541,1.21720085,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631435353,0.96795481,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631436596,0.75294892,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747631436793,0.75294892,102940.0,102930.0,0.0509]
["bitfinex","BTCUSD",1747631437004,0.32099771,102940.0,102930.0,0.24520681]
["bitfinex","BTCUSD",1747631437372,0.52499994,102940.0,102930.0,0.27084224]
["bitfinex","BTCUSD",1747631437578,0.52499994,102940.0,102930.0,0.26112719]
["bitfinex","BTCUSD",1747631437790,0.51499994,102940.0,102930.0,0.27955748]
["bitfinex","BTCUSD",1747631437960,0.51499994,102940.0,102930.0,0.28927225]
["bitfinex","BTCUSD",1747631438216,0.51499994,102940.0,102930.0,0.27955748]
["bitfinex","BTCUSD",1747631438423,0.51499994,102940.0,102930.0,0.26984243]
["bitfinex","BTCUSD",1747631438631,0.50057163,102940.0,102930.0,0.05610504]
["bitfinex","BTCUSD",1747631438840,0.50057163,102940.0,102930.0,0.26012709]
["bitfinex","BTCUSD",1747631439487,0.50057163,102940.0,102930.0,0.26984214]
["bitfinex","BTCUSD",1747631439706,0.50057163,102940.0,102930.0,0.05610504]
["bitfinex","BTCUSD",1747631440082,0.49757163,102940.0,102930.0,0.05610504]
["bitfinex","BTCUSD",1747631440227,0.49557163,102940.0,102930.0,0.05610504]
["bitfinex","BTCUSD",1747631440423,0.49557163,102940.0,102930.0,0.06384587]
["bitfinex","BTCUSD",1747631440848,0.49557163,102940.0,102930.0,0.25815268]
["bitfinex","BTCUSD",1747631441047,0.48585733,102940.0,102930.0,0.06384587]
["bitfinex","BTCUSD",1747631441266,0.48685733,102940.0,102930.0,0.06384587]
["bitfinex","BTCUSD",1747631442808,0.48685733,102940.0,102930.0,0.07871935]
["bitfinex","BTCUSD",1747631443293,0.48685733,102940.0,102930.0,0.05661935]
["bitfinex","BTCUSD",1747631443493,0.48685733,102940.0,102930.0,0.02981935]
["bitfinex","BTCUSD",1747631444676,0.48685733,102940.0,102930.0,0.02207852]
["bitfinex","BTCUSD",1747631445073,0.48685733,102940.0,102930.0,0.25260067]
["bitfinex","BTCUSD",1747631445309,0.48685733,102940.0,102930.0,0.04857852]
["bitfinex","BTCUSD",1747631446476,0.49657153,102940.0,102930.0,0.26231572]
["bitfinex","BTCUSD",1747631446724,0.49657153,102940.0,102930.0,0.25260067]
["bitfinex","BTCUSD",1747631446924,0.49657153,102940.0,102930.0,0.26231572]
["bitfinex","BTCUSD",1747631447173,0.31199752,102940.0,102930.0,0.29413058]
["bitfinex","BTCUSD",1747631447456,0.33142527,102940.0,102930.0,0.29413058]
["bitfinex","BTCUSD",1747631447620,0.53542759,102940.0,102930.0,0.30384535]
["bitfinex","BTCUSD",1747631447828,0.19526,102940.0,102930.0,0.65356002]
["bitfinex","BTCUSD",1747631448028,0.19526,102940.0,102930.0,0.97558942]
["bitfinex","BTCUSD",1747631448231,0.19526,102940.0,102930.0,1.03658942]
["bitfinex","BTCUSD",1747631448430,0.001,102940.0,102930.0,1.26094942]
["bitfinex","BTCUSD",1747631448659,0.0097126,102950.0,102940.0,0.27272997]
["bitfinex","BTCUSD",1747631449018,0.01942529,102950.0,102940.0,0.27272997]
["bitfinex","BTCUSD",1747631449222,0.01942529,102950.0,102940.0,0.33272997]
["bitfinex","BTCUSD",1747631449631,0.01942529,102950.0,102940.0,0.33893501]
["bitfinex","BTCUSD",1747631449851,0.0097126,102950.0,102940.0,0.33893501]
["bitfinex","BTCUSD",1747631451342,0.2136953,102950.0,102940.0,0.62053234]
["bitfinex","BTCUSD",1747631451540,0.2136953,102950.0,102940.0,0.35653002]
["bitfinex","BTCUSD",1747631451766,0.3110047,102950.0,102940.0,0.35653002]
["bitfinex","BTCUSD",1747631451968,0.30129172,102950.0,102940.0,0.35753002]
["bitfinex","BTCUSD",1747631452175,0.32709172,102950.0,102940.0,0.01753002]
["bitfinex","BTCUSD",1747631453481,0.30129172,102950.0,102940.0,0.01753002]
["bitfinex","BTCUSD",1747631453894,0.30129172,102950.0,102940.0,0.58753215]
["bitfinex","BTCUSD",1747631454101,0.01942567,102950.0,102940.0,0.61883529]
["bitfinex","BTCUSD",1747631454294,0.71782397,102960.0,102950.0,0.24970875]
["bitfinex","BTCUSD",1747631454502,0.71782397,102960.0,102950.0,0.28162154]
["bitfinex","BTCUSD",1747631454701,0.72753629,102960.0,102950.0,0.28162154]
["bitfinex","BTCUSD",1747631455119,0.72753629,102960.0,102950.0,0.28782658]
["bitfinex","BTCUSD",1747631455318,0.71782397,102960.0,102950.0,0.28782658]
["bitfinex","BTCUSD",1747631455502,0.71782397,102960.0,102950.0,0.62782658]
["bitfinex","BTCUSD",1747631455503,0.6984,102960.0,102950.0,0.62782658]
["bitfinex","BTCUSD",1747631455710,0.70811166,102960.0,102950.0,0.68782658]
["bitfinex","BTCUSD",1747631455953,0.7188236,102960.0,102950.0,0.68782658]
["bitfinex","BTCUSD",1747631456128,0.72853573,102960.0,102950.0,0.68782658]
["bitfinex","BTCUSD",1747631456337,0.7188236,102960.0,102950.0,0.68782658]
["bitfinex","BTCUSD",1747631456765,0.72853573,102960.0,102950.0,0.68782658]
["bitfinex","BTCUSD",1747631456954,0.7188236,102960.0,102950.0,0.68782658]
["bitfinex","BTCUSD",1747631457166,0.70811166,102960.0,102950.0,0.69556425]
["bitfinex","BTCUSD",1747631457387,0.6984,102960.0,102950.0,0.69556425]
["bitfinex","BTCUSD",1747631457787,0.91783492,102990.0,102970.0,0.21365313]
["bitfinex","BTCUSD",1747631457993,0.01942001,102980.0,102970.0,0.58115322]
["bitfinex","BTCUSD",1747631458231,0.02913006,102980.0,102970.0,0.5908645]
["bitfinex","BTCUSD",1747631458405,0.02912997,102980.0,102970.0,0.6130645]
["bitfinex","BTCUSD",1747631458574,0.01941982,102980.0,102970.0,0.6730645]
["bitfinex","BTCUSD",1747631458783,0.02913006,102980.0,102970.0,0.6730645]
["bitfinex","BTCUSD",1747631459219,0.02912997,102980.0,102970.0,0.67926954]
["bitfinex","BTCUSD",1747631459434,0.81822208,102990.0,102980.0,0.58924347]
["bitfinex","BTCUSD",1747631459844,0.72091212,102990.0,102980.0,0.59895343]
["bitfinex","BTCUSD",1747631460020,0.74033119,102990.0,102980.0,0.59895343]
["bitfinex","BTCUSD",1747631460233,0.7014938,102990.0,102980.0,0.59895343]
["bitfinex","BTCUSD",1747631460433,0.7014938,102990.0,102980.0,0.62115343]
["bitfinex","BTCUSD",1747631460434,0.6984938,102990.0,102980.0,0.62115343]
["bitfinex","BTCUSD",1747631460635,0.6984938,102990.0,102980.0,0.68735847]
["bitfinex","BTCUSD",1747631460859,9.38e-05,102990.0,102980.0,0.68735847]
["bitfinex","BTCUSD",1747631461336,0.00980263,102990.0,102980.0,0.68735847]
["bitfinex","BTCUSD",1747631461539,0.02922075,102990.0,102980.0,0.63925847]
["bitfinex","BTCUSD",1747631461880,0.23312451,102990.0,102980.0,0.6295487]
["bitfinex","BTCUSD",1747631462072,0.23412441,102990.0,102980.0,0.62954889]
["bitfinex","BTCUSD",1747631462276,0.21370638,102990.0,102980.0,0.61012793]
["bitfinex","BTCUSD",1747631462481,0.21370638,102990.0,102980.0,0.62954851]
["bitfinex","BTCUSD",1747631462800,0.21370638,102990.0,102980.0,0.63728618]
["bitfinex","BTCUSD",1747631462973,0.21370638,102990.0,102980.0,0.6276732]
["bitfinex","BTCUSD",1747631463138,0.21370638,102990.0,102980.0,0.63738354]
["bitfinex","BTCUSD",1747631463338,0.02922245,102990.0,102980.0,0.65680393]
["bitfinex","BTCUSD",1747631463564,0.01951174,102990.0,102980.0,0.66751389]
["bitfinex","BTCUSD",1747631463766,9.38e-05,102990.0,102980.0,0.69311389]
["bitfinex","BTCUSD",1747631463964,9.38e-05,102990.0,102980.0,0.71531389]
["bitfinex","BTCUSD",1747631465950,9.38e-05,102990.0,102980.0,0.7179012]
["bitfinex","BTCUSD",1747631467439,0.70810713,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1747631467651,0.71781454,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1747631467866,0.72752205,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1747631468094,0.72752205,103010.0,103000.0,0.62329982]
["bitfinex","BTCUSD",1747631468303,0.72752205,103010.0,103000.0,0.62669354]
["bitfinex","BTCUSD",1747631468730,0.71781454,103010.0,103000.0,0.62669354]
["bitfinex","BTCUSD",1747631468922,0.72752214,103010.0,103000.0,0.62669354]
["bitfinex","BTCUSD",1747631469164,0.72752214,103010.0,103000.0,0.64060084]
["bitfinex","BTCUSD",1747631469397,0.70810713,103010.0,103000.0,0.64060084]
["bitfinex","BTCUSD",1747631469602,0.71781454,103010.0,103000.0,0.64060084]
["bitfinex","BTCUSD",1747631469818,0.01941228,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1747631470032,4.827e-05,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1747631470242,4.827e-05,103020.0,103010.0,0.58723313]
["bitfinex","BTCUSD",1747631470455,4.827e-05,103020.0,103010.0,0.67293313]
["bitfinex","BTCUSD",1747631470696,0.00975436,103020.0,103010.0,0.67293313]
["bitfinex","BTCUSD",1747631471577,0.01946064,103020.0,103010.0,0.67293313]
["bitfinex","BTCUSD",1747631471983,0.00975436,103020.0,103010.0,0.68325811]
["bitfinex","BTCUSD",1747631472190,0.01946064,103020.0,103010.0,0.68325811]
["bitfinex","BTCUSD",1747631472912,4.827e-05,103020.0,103010.0,0.68325811]
["bitfinex","BTCUSD",1747631473116,0.00975446,103020.0,103010.0,0.68325811]
["bitfinex","BTCUSD",1747631473479,0.00975446,103020.0,103010.0,0.65755811]
["bitfinex","BTCUSD",1747631473684,0.2687484,103020.0,103010.0,0.37427997]
["bitfinex","BTCUSD",1747631473889,0.00975436,103020.0,103010.0,0.59755801]
["bitfinex","BTCUSD",1747631474125,4.827e-05,103020.0,103010.0,0.59755801]
["bitfinex","BTCUSD",1747631474297,0.00975436,103020.0,103010.0,0.65755801]
["bitfinex","BTCUSD",1747631474494,0.01946064,103020.0,103010.0,0.65492999]
["bitfinex","BTCUSD",1747631474712,0.03887377,103020.0,103010.0,0.59492999]
["bitfinex","BTCUSD",1747631474897,0.23301083,103020.0,103010.0,0.58522286]
["bitfinex","BTCUSD",1747631475096,0.24271768,103020.0,103010.0,0.43165195]
["bitfinex","BTCUSD",1747631475300,0.24019884,103020.0,103010.0,0.44135974]
["bitfinex","BTCUSD",1747631475502,0.24019884,103020.0,103010.0,0.63551564]
["bitfinex","BTCUSD",1747631475760,0.24019884,103020.0,103010.0,0.64522334]
["bitfinex","BTCUSD",1747631476168,0.24019884,103020.0,103010.0,0.63551564]
["bitfinex","BTCUSD",1747631476410,0.24019884,103020.0,103010.0,0.43165195]
["bitfinex","BTCUSD",1747631476575,0.35430158,103020.0,103010.0,0.09165195]
["bitfinex","BTCUSD",1747631476755,4.827e-05,103020.0,103010.0,0.22580785]
["bitfinex","BTCUSD",1747631477008,0.01946102,103020.0,103010.0,0.25493018]
["bitfinex","BTCUSD",1747631477169,0.23301083,103020.0,103010.0,0.23551555]
["bitfinex","BTCUSD",1747631477421,0.22330483,103020.0,103010.0,0.25493066]
["bitfinex","BTCUSD",1747631477632,0.22989208,103020.0,103010.0,0.03165195]
["bitfinex","BTCUSD",1747631477840,0.35240148,103020.0,103010.0,0.03165195]
["bitfinex","BTCUSD",1747631478043,0.35240148,103020.0,103010.0,0.02825856]
["bitfinex","BTCUSD",1747631479293,4.827e-05,103020.0,103010.0,0.22435592]
["bitfinex","BTCUSD",1747631479492,0.01946084,103020.0,103010.0,0.2515367]
["bitfinex","BTCUSD",1747631479911,0.02916741,103020.0,103010.0,0.5915367]
["bitfinex","BTCUSD",1747631480109,0.02916731,103020.0,103010.0,0.5915367]
["bitfinex","BTCUSD",1747631480343,0.01946074,103020.0,103010.0,0.6515367]
["bitfinex","BTCUSD",1747631480541,0.00975446,103020.0,103010.0,0.6515367]
["bitfinex","BTCUSD",1747631480992,4.827e-05,103020.0,103010.0,0.6515367]
["bitfinex","BTCUSD",1747631481211,4.827e-05,103020.0,103010.0,0.6767367]
["bitfinex","BTCUSD",1747631481448,4.827e-05,103020.0,103010.0,0.67978966]
["bitfinex","BTCUSD",1747631484477,4.827e-05,103020.0,103010.0,0.6720927]
["bitfinex","BTCUSD",1747631484696,0.04852717,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1747631484885,0.04852792,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1747631485086,0.03882211,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1747631485456,0.04852802,103030.0,103020.0,0.62325647]
["bitfinex","BTCUSD",1747631485670,0.04852802,103030.0,103020.0,0.62325666]
["bitfinex","BTCUSD",1747631485888,0.04852802,103030.0,103020.0,0.63296294]
["bitfinex","BTCUSD",1747631486286,0.24264623,103030.0,103020.0,0.61975532]
["bitfinex","BTCUSD",1747631486493,0.23294089,103030.0,103020.0,0.6294616]
["bitfinex","BTCUSD",1747631486727,0.23594089,103030.0,103020.0,0.6294616]
["bitfinex","BTCUSD",1747631487158,0.03211677,103030.0,103020.0,0.63916779]
["bitfinex","BTCUSD",1747631487791,0.26084079,103030.0,103020.0,0.61975532]
["bitfinex","BTCUSD",1747631487984,0.28664079,103030.0,103020.0,0.6294617]
["bitfinex","BTCUSD",1747631488191,0.2963467,103030.0,103020.0,0.63916798]
["bitfinex","BTCUSD",1747631488570,0.26084127,103030.0,103020.0,0.61975551]
["bitfinex","BTCUSD",1747631488895,0.26084127,103030.0,103020.0,0.62946189]
["bitfinex","BTCUSD",1747631489498,0.26084127,103030.0,103020.0,0.63916817]
["bitfinex","BTCUSD",1747631490141,0.06672306,103030.0,103020.0,0.63916817]
["bitfinex","BTCUSD",1747631490482,0.0224104,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631490620,0.04182174,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631490823,0.0224104,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631491231,0.003,103030.0,103020.0,0.67457436]
["bitfinex","BTCUSD",1747631491595,0.003,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631491596,0.01170506,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631491792,0.02141031,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631491992,0.03111574,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631492400,0.03111565,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631492563,0.02911565,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631494286,0.01941031,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631494926,0.02911574,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631495359,0.01941031,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631495530,0.02911574,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631495884,0.03882127,103030.0,103020.0,0.64887436]
["bitfinex","BTCUSD",1747631496207,0.0039008,103030.0,103020.0,0.66928282]
["bitfinex","BTCUSD",1747631496534,0.0039008,103030.0,103020.0,0.65957663]
["bitfinex","BTCUSD",1747631496743,0.08091757,103030.0,103020.0,0.65957663]
["bitfinex","BTCUSD",1747631497727,0.05741757,103030.0,103020.0,0.65957663]
["bitfinex","BTCUSD",1747631497936,0.05741757,103030.0,103020.0,0.63916817]
["bitfinex","BTCUSD",1747631498672,0.06712348,103030.0,103020.0,0.63916817]
["bitfinex","BTCUSD",1747631498880,0.9495042,103040.0,103030.0,0.54382402]
["bitfinex","BTCUSD",1747631499121,0.94955246,103040.0,103030.0,0.34970591]
["bitfinex","BTCUSD",1747631499690,0.94955246,103040.0,103030.0,0.35591095]
["bitfinex","BTCUSD",1747631500537,0.95155246,103040.0,103030.0,0.35591095]
["bitfinex","BTCUSD",1747631500934,0.94184787,103040.0,103030.0,0.34620504]
["bitfinex","BTCUSD",1747631501560,0.94284787,103040.0,103030.0,0.34620504]
["bitfinex","BTCUSD",1747631502209,0.9149577,103040.0,103030.0,0.54032325]
["bitfinex","BTCUSD",1747631502469,0.9616577,103040.0,103030.0,0.34620504]
["bitfinex","BTCUSD",1747631502662,0.9616577,103040.0,103030.0,0.35591095]
["bitfinex","BTCUSD",1747631503400,0.9616577,103040.0,103030.0,0.00620504]
["bitfinex","BTCUSD",1747631503603,1.04926223,103040.0,103030.0,0.00620504]
["bitfinex","BTCUSD",1747631504027,1.04926223,103040.0,103030.0,0.01654188]
["bitfinex","BTCUSD",1747631504879,1.04678223,103040.0,103030.0,0.01654188]
["bitfinex","BTCUSD",1747631505541,0.61452912,103040.0,103030.0,0.01654188]
["bitfinex","BTCUSD",1747631505741,0.6023501,103020.0,103010.0,0.02198445]
["bitfinex","BTCUSD",1747631505966,0.62332639,103020.0,103010.0,0.02198445]
["bitfinex","BTCUSD",1747631507364,0.62332639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631510123,0.87245243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631510519,0.87245243,103020.0,103010.0,0.00257599]
["bitfinex","BTCUSD",1747631510717,0.87345243,103020.0,103010.0,0.00257599]
["bitfinex","BTCUSD",1747631511076,1.31885243,103020.0,103010.0,0.00257599]
["bitfinex","BTCUSD",1747631511263,1.31885243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631511692,1.31785243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631512139,1.32085243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631512355,1.31785243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631513211,0.84624639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631513426,1.31781243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631513631,1.06868639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631513824,1.07668639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631514258,1.07368639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631515738,1.32281243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631515869,1.66281243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631517041,1.66681243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631518132,1.41768639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631518338,0.97232639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631518533,1.41760639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631518936,1.66673243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631519742,0.38320035,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631519950,0.63232639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631520150,0.88145243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631520495,1.07756639,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631520624,1.32669243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631520824,1.66669243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631521026,1.68669243,103020.0,103010.0,0.00157599]
["bitfinex","BTCUSD",1747631521251,0.04412058,102980.0,102970.0,0.08530138]
["bitfinex","BTCUSD",1747631521568,0.36004244,102980.0,102970.0,0.08530138]
["bitfinex","BTCUSD",1747631522639,0.36004244,102980.0,102970.0,0.08534965]
["bitfinex","BTCUSD",1747631523011,0.36004244,102980.0,102970.0,0.08634965]
["bitfinex","BTCUSD",1747631523423,0.36004244,102980.0,102970.0,0.08834965]
["bitfinex","BTCUSD",1747631523623,0.37458329,102980.0,102970.0,0.01079645]
["bitfinex","BTCUSD",1747631524378,0.35018329,102980.0,102970.0,0.01079645]
["bitfinex","BTCUSD",1747631524572,0.35018329,102980.0,102970.0,0.00304827]
["bitfinex","BTCUSD",1747631524778,0.33564244,102980.0,102970.0,0.00304827]
["bitfinex","BTCUSD",1747631525380,1.03404244,102980.0,102970.0,0.00304827]
["bitfinex","BTCUSD",1747631525806,1.03404244,102980.0,102970.0,0.19727959]
["bitfinex","BTCUSD",1747631526007,1.00934244,102980.0,102970.0,0.20699115]
["bitfinex","BTCUSD",1747631526208,0.99963229,102980.0,102970.0,0.00304827]
["bitfinex","BTCUSD",1747631526795,0.99963229,102980.0,102970.0,0.21670224]
["bitfinex","BTCUSD",1747631527033,0.99963229,102980.0,102970.0,0.20699096]
["bitfinex","BTCUSD",1747631527700,0.6984,102980.0,102970.0,0.58981304]
["bitfinex","BTCUSD",1747631527901,0.6984,102980.0,102970.0,0.68396624]
["bitfinex","BTCUSD",1747631528224,0.6984,102980.0,102970.0,0.7578801]
["bitfinex","BTCUSD",1747631528421,0.038837,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747631528643,0.038837,102990.0,102980.0,0.24804318]
["bitfinex","BTCUSD",1747631529060,0.9119921,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1747631529263,1.0093015,103000.0,102990.0,0.21361268]
["bitfinex","BTCUSD",1747631529466,1.0093015,103000.0,102990.0,0.21006887]
["bitfinex","BTCUSD",1747631529660,0.99959305,103000.0,102990.0,0.21006887]
["bitfinex","BTCUSD",1747631529949,0.99959305,103000.0,102990.0,0.20035929]
["bitfinex","BTCUSD",1747631530155,0.6984,103000.0,102990.0,0.2538871]
["bitfinex","BTCUSD",1747631530385,0.93140845,103000.0,102990.0,0.23446878]
["bitfinex","BTCUSD",1747631530592,0.93140845,103000.0,102990.0,0.24417817]
["bitfinex","BTCUSD",1747631530783,0.93140845,103000.0,102990.0,0.25388747]
["bitfinex","BTCUSD",1747631530993,0.93140845,103000.0,102990.0,0.24417817]
["bitfinex","BTCUSD",1747631531262,0.93140845,103000.0,102990.0,0.22948747]
["bitfinex","BTCUSD",1747631531471,0.93140845,103000.0,102990.0,0.25248747]
["bitfinex","BTCUSD",1747631531665,0.92170028,103000.0,102990.0,0.25248747]
["bitfinex","BTCUSD",1747631532033,0.92170028,103000.0,102990.0,0.26219667]
["bitfinex","BTCUSD",1747631532235,0.92170028,103000.0,102990.0,0.27190578]
["bitfinex","BTCUSD",1747631532236,0.72852553,103000.0,102990.0,0.27190578]
["bitfinex","BTCUSD",1747631532436,0.72852469,103000.0,102990.0,0.27190531]
["bitfinex","BTCUSD",1747631532640,0.93240808,103000.0,102990.0,0.26219629]
["bitfinex","BTCUSD",1747631533045,0.93240808,103000.0,102990.0,0.2717218]
["bitfinex","BTCUSD",1747631533269,0.73823333,103000.0,102990.0,0.2717218]
["bitfinex","BTCUSD",1747631533473,0.74794206,103000.0,102990.0,0.3317218]
["bitfinex","BTCUSD",1747631533672,0.93240883,103000.0,102990.0,0.32201269]
["bitfinex","BTCUSD",1747631533876,0.92270057,103000.0,102990.0,0.29705167]
["bitfinex","BTCUSD",1747631534845,0.92270057,103000.0,102990.0,0.31646998]
["bitfinex","BTCUSD",1747631535050,0.71881662,103000.0,102990.0,0.349579]
["bitfinex","BTCUSD",1747631535267,0.7382338,103000.0,102990.0,0.33986998]
["bitfinex","BTCUSD",1747631535473,0.71881605,103000.0,102990.0,0.689579]
["bitfinex","BTCUSD",1747631535691,0.02041605,103000.0,102990.0,0.706179]
["bitfinex","BTCUSD",1747631535894,0.02041605,103000.0,102990.0,0.689579]
["bitfinex","BTCUSD",1747631536483,0.02041595,103000.0,102990.0,0.689579]
["bitfinex","BTCUSD",1747631536898,0.03012421,103000.0,102990.0,0.689579]
["bitfinex","BTCUSD",1747631537138,0.03012412,103000.0,102990.0,0.689579]
["bitfinex","BTCUSD",1747631537827,0.03012412,103000.0,102990.0,0.69216458]
["bitfinex","BTCUSD",1747631538400,0.02912412,103000.0,102990.0,0.69716458]
["bitfinex","BTCUSD",1747631538810,0.01941492,103010.0,103000.0,0.5633001]
["bitfinex","BTCUSD",1747631538958,0.02912262,103010.0,103000.0,0.59630817]
["bitfinex","BTCUSD",1747631539158,0.02912187,103010.0,103000.0,0.60247385]
["bitfinex","BTCUSD",1747631539364,0.23298547,103010.0,103000.0,0.59276578]
["bitfinex","BTCUSD",1747631539561,0.23298547,103010.0,103000.0,0.62946578]
["bitfinex","BTCUSD",1747631539732,0.03882947,103010.0,103000.0,0.60207385]
["bitfinex","BTCUSD",1747631540378,0.03882947,103010.0,103000.0,0.66207385]
["bitfinex","BTCUSD",1747631540729,0.04853717,103010.0,103000.0,0.66807385]
["bitfinex","BTCUSD",1747631540930,0.22327899,103010.0,103000.0,0.61604916]
["bitfinex","BTCUSD",1747631541238,0.89253706,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1747631541436,1.00925968,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1747631541660,1.00925968,103020.0,103010.0,0.00970779]
["bitfinex","BTCUSD",1747631541834,0.0097076,103010.0,103000.0,0.66763504]
["bitfinex","BTCUSD",1747631542429,0.0097076,103010.0,103000.0,0.66768331]
["bitfinex","BTCUSD",1747631542832,0.01941511,103010.0,103000.0,0.66768331]
["bitfinex","BTCUSD",1747631543477,0.01941511,103010.0,103000.0,0.65993889]
["bitfinex","BTCUSD",1747631543677,0.23298593,103010.0,103000.0,0.63613946]
["bitfinex","BTCUSD",1747631543886,0.03883003,103010.0,103000.0,0.6555557]
["bitfinex","BTCUSD",1747631544718,0.04853782,103010.0,103000.0,0.6555557]
["bitfinex","BTCUSD",1747631545128,0.03883003,103010.0,103000.0,0.6555557]
["bitfinex","BTCUSD",1747631546781,0.23298593,103010.0,103000.0,0.42254771]
["bitfinex","BTCUSD",1747631546928,0.3581806,103010.0,103000.0,0.42254771]
["bitfinex","BTCUSD",1747631547115,0.3581806,103010.0,103000.0,0.02254771]
["bitfinex","BTCUSD",1747631547520,0.62184749,103010.0,103000.0,0.02254771]
["bitfinex","BTCUSD",1747631548048,0.37272145,103010.0,103000.0,0.01654771]
["bitfinex","BTCUSD",1747631548499,0.37272145,103010.0,103000.0,0.00621395]
["bitfinex","BTCUSD",1747631549268,0.37272145,103010.0,103000.0,0.00721395]
["bitfinex","BTCUSD",1747631549879,0.37272145,103010.0,103000.0,0.00621395]
["bitfinex","BTCUSD",1747631550873,0.62184749,103010.0,103000.0,0.00621395]
["bitfinex","BTCUSD",1747631551662,0.62184749,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631553174,0.37272145,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631553378,0.62184749,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631553974,0.84300749,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631554189,0.59388145,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631554390,0.84300749,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631554612,0.84700749,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631565426,1.06808749,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631567505,1.07759826,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631568804,0.82847222,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631569002,1.07759826,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631571048,1.16847222,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631571228,1.41759826,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631572399,1.61176826,103010.0,103000.0,4.827e-05]
["bitfinex","BTCUSD",1747631572845,0.21363304,102980.0,102970.0,0.08500128]
["bitfinex","BTCUSD",1747631573037,1.00934244,102980.0,102970.0,0.10780128]
["bitfinex","BTCUSD",1747631573261,1.00934244,102980.0,102970.0,0.11399901]
["bitfinex","BTCUSD",1747631573667,1.00934244,102980.0,102970.0,0.09119901]
["bitfinex","BTCUSD",1747631574296,1.00934244,102980.0,102970.0,0.09419901]
["bitfinex","BTCUSD",1747631575278,1.00934244,102980.0,102970.0,0.10193493]
["bitfinex","BTCUSD",1747631575700,1.00934244,102980.0,102970.0,0.02981346]
["bitfinex","BTCUSD",1747631576363,1.03424244,102980.0,102970.0,0.02981346]
["bitfinex","BTCUSD",1747631577650,1.03424244,102980.0,102970.0,0.02381346]
["bitfinex","BTCUSD",1747631578257,1.03424244,102980.0,102970.0,0.02681346]
["bitfinex","BTCUSD",1747631578632,1.03424244,102980.0,102970.0,0.01693365]
["bitfinex","BTCUSD",1747631578633,1.32320933,102980.0,102970.0,0.01693365]
["bitfinex","BTCUSD",1747631579081,1.51737933,102980.0,102970.0,0.01693365]
["bitfinex","BTCUSD",1747631579282,1.26825329,102980.0,102970.0,0.01693365]
["bitfinex","BTCUSD",1747631579490,0.81897933,102980.0,102970.0,0.01693365]
["bitfinex","BTCUSD",1747631581587,1.04009933,102980.0,102970.0,0.01693365]
["bitfinex","BTCUSD",1747631581788,1.04009933,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631582422,0.79097329,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631582578,0.98587329,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631582782,0.54455329,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631583985,0.53001244,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631584186,0.50511244,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631584630,0.52831244,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631584782,0.54285329,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631586519,0.51965329,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631587855,0.54335329,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631593303,0.50511244,102980.0,102970.0,0.03239773]
["bitfinex","BTCUSD",1747631595165,0.50511244,102980.0,102970.0,0.04013365]
["bitfinex","BTCUSD",1747631599327,0.50511244,102980.0,102970.0,0.2537879]
["bitfinex","BTCUSD",1747631599557,0.49540229,102980.0,102970.0,0.04984521]
["bitfinex","BTCUSD",1747631599972,0.48569186,102980.0,102970.0,0.04984521]
["bitfinex","BTCUSD",1747631600168,0.48569186,102980.0,102970.0,0.24407653]
["bitfinex","BTCUSD",1747631600409,0.48569186,102980.0,102970.0,0.2537879]
["bitfinex","BTCUSD",1747631600550,0.39809289,102980.0,102970.0,0.62009899]
["bitfinex","BTCUSD",1747631600755,0.39809289,102980.0,102970.0,0.62980999]
["bitfinex","BTCUSD",1747631600978,0.20387986,102980.0,102970.0,0.63952089]
["bitfinex","BTCUSD",1747631601182,0.23301096,102980.0,102970.0,0.63952089]
["bitfinex","BTCUSD",1747631601377,0.21359001,102980.0,102970.0,0.63952089]
["bitfinex","BTCUSD",1747631601582,0.22330044,102980.0,102970.0,0.63952089]
["bitfinex","BTCUSD",1747631601788,0.23301106,102980.0,102970.0,0.69952089]
["bitfinex","BTCUSD",1747631602022,0.23301106,102980.0,102970.0,0.69178497]
["bitfinex","BTCUSD",1747631602184,0.22330044,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631602690,0.22330035,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631602887,0.23301078,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631603254,0.21359001,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631603667,0.20387986,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631603882,0.21358991,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631604507,0.22330015,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631604705,0.23301058,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631605050,0.21358991,102980.0,102970.0,0.70211873]
["bitfinex","BTCUSD",1747631605247,0.21358991,102980.0,102970.0,0.69178497]
["bitfinex","BTCUSD",1747631605647,0.22330006,102980.0,102970.0,0.69178497]
["bitfinex","BTCUSD",1747631605860,0.42722362,102980.0,102970.0,0.64605198]
["bitfinex","BTCUSD",1747631606063,0.40780342,102980.0,102970.0,0.43239773]
["bitfinex","BTCUSD",1747631606248,0.40780342,102980.0,102970.0,0.34919773]
["bitfinex","BTCUSD",1747631606249,0.43140342,102980.0,102970.0,0.34919773]
["bitfinex","BTCUSD",1747631606455,0.52871282,102980.0,102970.0,0.34919773]
["bitfinex","BTCUSD",1747631606882,1.24991282,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631607289,0.54143468,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631607528,0.55114502,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631610220,0.57314502,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631610592,0.59624502,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631612420,1.29464502,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631615697,1.30918587,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631615905,1.55831191,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631616485,1.30918587,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631617718,1.52798587,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631617921,1.30918587,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631620010,1.19991191,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631620345,1.20991191,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631620559,1.21991191,102980.0,102970.0,0.00919773]
["bitfinex","BTCUSD",1747631620732,1.21991191,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747631621331,1.46003795,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747631621531,0.77313562,102970.0,102960.0,0.00775983]
["bitfinex","BTCUSD",1747631621733,1.72716502,102970.0,102960.0,0.00775983]
["bitfinex","BTCUSD",1747631622379,1.78105389,102970.0,102960.0,0.00775983]
["bitfinex","BTCUSD",1747631622588,0.2724569,102940.0,102930.0,0.00351042]
["bitfinex","BTCUSD",1747631622789,1.05625234,102940.0,102930.0,0.00360422]
["bitfinex","BTCUSD",1747631624025,1.05625234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631624384,0.8071263,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631625776,0.8071263,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631628691,0.7845263,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631631876,0.8078263,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631632974,1.05695234,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631633740,0.8078263,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631640163,0.52978545,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631640360,0.74774545,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631640623,0.5675263,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631640843,0.81417234,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631641063,0.83557234,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631641920,0.84546275,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631642275,1.18546275,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631643241,0.96750275,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631643446,1.40418275,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631643668,0.71837671,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631643879,0.76922545,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631644083,0.74522545,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631644288,0.74822545,102940.0,102930.0,0.0237938]
["bitfinex","BTCUSD",1747631644437,0.7627663,102940.0,102930.0,0.0237938]
["bitfinex","BTCUSD",1747631644638,0.31154545,102940.0,102930.0,0.0237938]
["bitfinex","BTCUSD",1747631644847,0.31154545,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631645057,0.55310545,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631645261,0.5676463,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631645665,0.81677234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631646142,0.63330759,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631646296,0.62341234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631646495,1.06001234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631646912,1.06201234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631647934,1.25631234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631651014,1.26588115,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631653935,1.04816115,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631654150,1.23163234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631654353,1.23035234,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631654555,1.23035234,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631654907,0.9812263,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631655659,0.9573863,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631656672,0.9821863,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631658394,1.0064863,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631658755,0.9821863,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631659914,0.7400263,102940.0,102930.0,0.03200512]
["bitfinex","BTCUSD",1747631660097,0.9571863,102940.0,102930.0,0.03200512]
["bitfinex","BTCUSD",1747631662507,0.9571063,102940.0,102930.0,0.03200512]
["bitfinex","BTCUSD",1747631663349,0.5223863,102940.0,102930.0,0.03200512]
["bitfinex","BTCUSD",1747631663553,0.72488545,102940.0,102930.0,0.05670512]
["bitfinex","BTCUSD",1747631663692,0.50784545,102940.0,102930.0,0.05670512]
["bitfinex","BTCUSD",1747631663898,0.21872756,102940.0,102930.0,0.6201568]
["bitfinex","BTCUSD",1747631664106,0.22844176,102940.0,102930.0,0.6201568]
["bitfinex","BTCUSD",1747631664314,0.21872756,102940.0,102930.0,0.6201568]
["bitfinex","BTCUSD",1747631664517,0.22844157,102940.0,102930.0,0.63050364]
["bitfinex","BTCUSD",1747631664715,0.23815577,102940.0,102930.0,0.63050364]
["bitfinex","BTCUSD",1747631665368,0.21572756,102940.0,102930.0,0.63050364]
["bitfinex","BTCUSD",1747631665581,0.23515558,102940.0,102930.0,0.69050364]
["bitfinex","BTCUSD",1747631665986,0.23315558,102940.0,102930.0,0.69050364]
["bitfinex","BTCUSD",1747631666250,0.23415558,102940.0,102930.0,0.69050364]
["bitfinex","BTCUSD",1747631666554,0.23315558,102940.0,102930.0,0.69050364]
["bitfinex","BTCUSD",1747631666848,0.23315549,102940.0,102930.0,0.69050364]
["bitfinex","BTCUSD",1747631667058,0.20401364,102940.0,102930.0,0.69050364]
["bitfinex","BTCUSD",1747631667221,0.1943,102940.0,102930.0,0.69050364]
["bitfinex","BTCUSD",1747631667436,0.1943,102940.0,102930.0,0.69150364]
["bitfinex","BTCUSD",1747631668619,0.1943,102940.0,102930.0,0.6811568]
["bitfinex","BTCUSD",1747631668806,0.1943,102940.0,102930.0,0.7794662]
["bitfinex","BTCUSD",1747631669538,0.1943,102940.0,102930.0,0.9970662]
["bitfinex","BTCUSD",1747631669969,0.1943,102940.0,102930.0,0.9960662]
["bitfinex","BTCUSD",1747631670179,0.1943,102940.0,102930.0,0.9950662]
["bitfinex","BTCUSD",1747631671169,0.1943,102940.0,102930.0,1.0010662]
["bitfinex","BTCUSD",1747631677724,0.20401364,102940.0,102930.0,0.9037568]
["bitfinex","BTCUSD",1747631677929,0.41772969,102940.0,102930.0,0.34030512]
["bitfinex","BTCUSD",1747631678122,0.40801605,102940.0,102930.0,0.10772046]
["bitfinex","BTCUSD",1747631678329,0.40801605,102940.0,102930.0,0.65174251]
["bitfinex","BTCUSD",1747631678545,0.42400213,102940.0,102930.0,0.07330512]
["bitfinex","BTCUSD",1747631678773,0.42400213,102940.0,102930.0,0.42103973]
["bitfinex","BTCUSD",1747631678973,0.80897842,102940.0,102930.0,0.02103973]
["bitfinex","BTCUSD",1747631679495,0.55985238,102940.0,102930.0,0.02103973]
["bitfinex","BTCUSD",1747631681284,0.55985238,102940.0,102930.0,0.01803973]
["bitfinex","BTCUSD",1747631681836,0.55985238,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631682267,0.52131153,102940.0,102930.0,0.00730512]
["bitfinex","BTCUSD",1747631682475,0.49561153,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631687122,0.52081153,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631689424,0.49561153,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631691415,0.42744351,102940.0,102930.0,0.61154213]
["bitfinex","BTCUSD",1747631691647,0.41772997,102940.0,102930.0,0.61154232]
["bitfinex","BTCUSD",1747631691852,0.40801624,102940.0,102930.0,0.38123973]
["bitfinex","BTCUSD",1747631692065,0.40801624,102940.0,102930.0,0.35703973]
["bitfinex","BTCUSD",1747631692479,0.40801624,102940.0,102930.0,0.58616188]
["bitfinex","BTCUSD",1747631692716,0.40801624,102940.0,102930.0,0.60559189]
["bitfinex","BTCUSD",1747631693649,0.40801624,102940.0,102930.0,0.59587703]
["bitfinex","BTCUSD",1747631694058,0.39830223,102940.0,102930.0,0.35703973]
["bitfinex","BTCUSD",1747631694258,0.21372756,102940.0,102930.0,0.63069141]
["bitfinex","BTCUSD",1747631694442,0.20401364,102940.0,102930.0,0.63069141]
["bitfinex","BTCUSD",1747631694803,0.22344138,102940.0,102930.0,0.63327002]
["bitfinex","BTCUSD",1747631695005,0.22344138,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631695248,0.20401364,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631695466,0.21372756,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631695893,0.20401364,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631696061,0.1943,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631696265,0.20401354,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631696491,0.21372727,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631697060,0.20401354,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631697288,0.21372727,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631697487,0.20401354,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631697688,0.21372727,102940.0,102930.0,0.69327002]
["bitfinex","BTCUSD",1747631697901,0.21372727,102940.0,102930.0,0.6829568]
["bitfinex","BTCUSD",1747631698672,0.2234411,102940.0,102930.0,0.6829568]
["bitfinex","BTCUSD",1747631699992,0.23315511,102940.0,102930.0,0.6829568]
["bitfinex","BTCUSD",1747631700188,0.23315502,102940.0,102930.0,0.6829568]
["bitfinex","BTCUSD",1747631700619,0.24286903,102940.0,102930.0,0.6829568]
["bitfinex","BTCUSD",1747631700819,0.41773053,102940.0,102930.0,0.60361193]
["bitfinex","BTCUSD",1747631701023,0.55352592,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631701590,0.81719281,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631701998,0.56806677,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631705500,1.26646677,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631707313,1.51559281,102940.0,102930.0,0.00930512]
["bitfinex","BTCUSD",1747631708703,1.69786677,102940.0,102930.0,0.00830512]
["bitfinex","BTCUSD",1747631708902,1.69414677,102940.0,102930.0,0.00830512]
["bitfinex","BTCUSD",1747631709131,1.69414677,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631709930,1.69414677,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631710386,1.94327281,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631710589,1.94827281,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631711486,1.24987281,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631719420,1.58987281,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631719540,1.34074677,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631719740,1.58987281,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631723496,1.68718221,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631723696,1.93630825,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631723933,1.68718221,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631724135,1.84899885,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631725470,1.84599885,102940.0,102930.0,0.0010938]
["bitfinex","BTCUSD",1747631726255,1.85099885,102940.0,102930.0,0.0020938]
["bitfinex","BTCUSD",1747631726485,0.56856281,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747631726676,1.64288429,102930.0,102920.0,0.00114489]
["bitfinex","BTCUSD",1747631726910,1.93205369,102930.0,102920.0,0.00114489]
["bitfinex","BTCUSD",1747631727122,1.92205369,102930.0,102920.0,0.00114489]
["bitfinex","BTCUSD",1747631727466,2.62045369,102930.0,102920.0,0.00114489]
["bitfinex","BTCUSD",1747631727664,2.67872369,102930.0,102920.0,0.00114489]
["bitfinex","BTCUSD",1747631728467,2.02892369,102930.0,102920.0,0.00114489]
["bitfinex","BTCUSD",1747631728673,0.63008262,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747631728873,1.7523935,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747631729078,1.9442535,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747631729265,1.69512746,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747631730890,1.70312746,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631731354,1.60581806,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631734022,1.16637806,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631734227,1.59561806,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631734435,0.52711117,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631734665,1.20551721,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631734836,1.56005806,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631735279,1.69356746,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631735478,1.60625806,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631735998,1.59625806,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631737841,1.67987427,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747631738467,1.25402228,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631738669,1.63090376,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631738869,1.82276376,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631741179,1.93207316,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631741378,1.94207316,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631743730,1.93207316,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631744391,1.94107316,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631745021,1.94007316,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747631745796,0.0487,102890.0,102870.0,0.001]
["bitfinex","BTCUSD",1747631746007,0.61740165,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747631746252,1.61878313,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747631746442,1.11697357,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747631746655,0.28874135,102840.0,102830.0,0.00875314]
["bitfinex","BTCUSD",1747631746857,1.95537223,102840.0,102830.0,0.00875314]
["bitfinex","BTCUSD",1747631746982,2.14723223,102840.0,102830.0,0.00875314]
["bitfinex","BTCUSD",1747631747180,2.13732575,102840.0,102830.0,0.00875314]
["bitfinex","BTCUSD",1747631747394,0.30847408,102830.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631747592,0.65490952,102830.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631747836,0.91381615,102830.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631748211,1.20301664,102830.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631748466,1.63065664,102830.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631748686,1.20301664,102830.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631748851,1.63065664,102830.0,102810.0,0.001]
["bitfinex","BTCUSD",1747631749261,1.63061664,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747631749505,1.64012112,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747631749955,1.66452112,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747631750179,1.77183052,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747631750606,2.12183052,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747631751000,2.37095656,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747631752046,2.12483052,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631753538,2.00316112,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631754910,2.00616112,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631755118,2.03076112,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631756318,2.03068112,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631758757,2.02117664,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631758954,2.11848604,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631760570,2.11832604,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631762818,0.8539306,102830.0,102820.0,0.0282]
["bitfinex","BTCUSD",1747631763103,0.8539306,102830.0,102820.0,0.0535]
["bitfinex","BTCUSD",1747631763104,0.49938975,102830.0,102820.0,0.0535]
["bitfinex","BTCUSD",1747631763645,0.71262975,102830.0,102820.0,0.0535]
["bitfinex","BTCUSD",1747631763887,0.49938975,102830.0,102820.0,0.0535]
["bitfinex","BTCUSD",1747631764295,0.49638975,102830.0,102820.0,0.0535]
["bitfinex","BTCUSD",1747631764683,0.40880485,102830.0,102820.0,0.26746566]
["bitfinex","BTCUSD",1747631764889,0.40880485,102830.0,102820.0,0.0535]
["bitfinex","BTCUSD",1747631765099,0.40880466,102830.0,102820.0,0.24801468]
["bitfinex","BTCUSD",1747631765337,0.21430834,102830.0,102820.0,0.62791609]
["bitfinex","BTCUSD",1747631765485,0.22403275,102830.0,102820.0,0.62791609]
["bitfinex","BTCUSD",1747631765688,0.24048203,102830.0,102820.0,0.61719102]
["bitfinex","BTCUSD",1747631765913,0.230758,102830.0,102820.0,0.61719102]
["bitfinex","BTCUSD",1747631766066,0.230758,102830.0,102820.0,0.62335351]
["bitfinex","BTCUSD",1747631766271,0.230758,102830.0,102820.0,0.63805126]
["bitfinex","BTCUSD",1747631766672,0.22103322,102830.0,102820.0,0.63905126]
["bitfinex","BTCUSD",1747631766933,0.22103322,102830.0,102820.0,0.63805126]
["bitfinex","BTCUSD",1747631767112,0.21130872,102830.0,102820.0,0.64777633]
["bitfinex","BTCUSD",1747631767474,0.17698393,102830.0,102820.0,0.64777633]
["bitfinex","BTCUSD",1747631767908,0.20715686,102830.0,102820.0,0.64977633]
["bitfinex","BTCUSD",1747631768716,0.18770796,102830.0,102820.0,0.64977633]
["bitfinex","BTCUSD",1747631768872,0.09506,102830.0,102820.0,0.72178573]
["bitfinex","BTCUSD",1747631769072,0.06556,102830.0,102820.0,0.70048573]
["bitfinex","BTCUSD",1747631769278,0.06556,102830.0,102820.0,0.71082365]
["bitfinex","BTCUSD",1747631769531,0.06556,102830.0,102820.0,0.71282365]
["bitfinex","BTCUSD",1747631770373,0.06556,102830.0,102820.0,0.61551425]
["bitfinex","BTCUSD",1747631770680,0.06456,102830.0,102820.0,0.70882365]
["bitfinex","BTCUSD",1747631770917,0.06456,102830.0,102820.0,0.92178365]
["bitfinex","BTCUSD",1747631771155,0.06556,102830.0,102820.0,0.92678365]
["bitfinex","BTCUSD",1747631771361,0.06556,102830.0,102820.0,0.92178365]
["bitfinex","BTCUSD",1747631771557,0.06456,102830.0,102820.0,0.92178365]
["bitfinex","BTCUSD",1747631771911,0.33660896,102830.0,102820.0,0.03809816]
["bitfinex","BTCUSD",1747631772109,0.35605786,102830.0,102820.0,0.03809816]
["bitfinex","BTCUSD",1747631772354,0.35605786,102830.0,102820.0,0.02286024]
["bitfinex","BTCUSD",1747631772589,0.35605786,102830.0,102820.0,0.02886024]
["bitfinex","BTCUSD",1747631772776,0.35705786,102830.0,102820.0,0.03386024]
["bitfinex","BTCUSD",1747631773842,0.35605786,102830.0,102820.0,0.00816249]
["bitfinex","BTCUSD",1747631774044,0.97863415,102830.0,102820.0,0.00816249]
["bitfinex","BTCUSD",1747631774665,0.72950811,102830.0,102820.0,0.00816249]
["bitfinex","BTCUSD",1747631774843,0.73050811,102830.0,102820.0,0.01016249]
["bitfinex","BTCUSD",1747631775068,0.68170811,102830.0,102820.0,0.01016249]
["bitfinex","BTCUSD",1747631775266,0.66716726,102830.0,102820.0,0.01016249]
["bitfinex","BTCUSD",1747631775454,0.66716726,102830.0,102820.0,0.01416249]
["bitfinex","BTCUSD",1747631775651,0.98083415,102830.0,102820.0,0.01216249]
["bitfinex","BTCUSD",1747631776221,1.32083415,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747631777000,1.32003415,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747631777367,1.3547188,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747631778624,1.3587188,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1747631779001,0.62810094,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747631779203,0.6071208,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1747631779402,2.05824228,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1747631779718,1.87287624,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1747631779932,1.43723624,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1747631780367,1.86287624,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1747631780605,1.43723624,102800.0,102790.0,0.00148316]
["bitfinex","BTCUSD",1747631780821,1.01731624,102800.0,102790.0,0.00148316]
["bitfinex","BTCUSD",1747631781040,0.83928935,102800.0,102790.0,0.00148316]
["bitfinex","BTCUSD",1747631781285,0.88991624,102800.0,102790.0,0.00148316]
["bitfinex","BTCUSD",1747631781513,1.10291624,102800.0,102790.0,0.00148316]
["bitfinex","BTCUSD",1747631782670,1.44291624,102800.0,102790.0,0.00148316]
["bitfinex","BTCUSD",1747631782910,6.99710968,102800.0,102790.0,0.00148316]
["bitfinex","BTCUSD",1747631783325,0.63084068,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1747631783641,6.59348624,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631783899,1.39572824,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631784022,1.46502476,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631784481,1.21589872,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631784710,6.15453068,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631784915,6.65278276,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631785825,6.39779646,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631786045,6.40779646,102790.0,102780.0,0.00248402]
["bitfinex","BTCUSD",1747631786270,6.83739646,102790.0,102780.0,0.00348402]
["bitfinex","BTCUSD",1747631786939,0.96705562,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631787167,7.6002408,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631787390,7.67846294,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631787635,6.92532776,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631787873,6.93532776,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631788098,1.98826716,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631789054,1.95384502,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631789260,1.61626984,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631789465,1.04924899,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631789666,1.26172899,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631790257,1.26968899,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631790465,1.27622984,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631790672,1.26168899,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1747631791491,0.58280899,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631791716,0.42010899,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631791922,0.86016984,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631792497,1.20016984,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631793217,1.29747924,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631793416,1.53774502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631795141,1.54074502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631795291,1.55074502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631795791,1.56074502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631796198,4.26883502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631796811,4.34614442,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631797051,4.24883502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631797251,4.24875502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631797607,4.30702502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631798506,3.88158502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631798708,4.30698502,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631800378,9.53343182,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631801266,4.33567382,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631802674,9.90546666,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631802879,9.56789148,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631803274,9.90546666,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631803468,10.00766666,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631804315,9.99766666,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631805460,9.66009148,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631805701,9.57267748,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631805906,9.58247748,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631806075,3.81863068,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631806290,4.23287068,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631807380,4.14556017,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631807519,3.72136017,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631807921,4.16010102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631808131,4.14556017,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631808283,4.16010102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631808491,3.35793984,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631808658,3.77036102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631808855,4.11036102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631809138,4.15926102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631809285,9.10685784,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631809472,4.15926102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631810467,3.94730102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631810592,4.15922102,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631814174,9.45428842,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631814883,9.46852698,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631815038,9.47852698,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631815446,4.34903898,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631815643,4.76939898,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631816412,9.96715698,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631817573,4.76939898,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631817770,4.67208958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631820506,4.66208958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631820680,10.12000876,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747631820890,0.63717033,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747631821091,6.54572009,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747631821314,6.64302949,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747631821880,6.68162949,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747631822292,6.68162949,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747631822509,6.68262949,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747631822732,6.68162949,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747631823160,0.22892022,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747631823374,6.65388938,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747631823593,6.71764938,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747631823793,1.51989138,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747631824010,1.42258198,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1747631824442,1.42258198,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631824663,1.41258198,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631824887,0.74016463,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631825112,0.36544877,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631825352,0.78920877,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631825569,0.9701508,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631825792,1.69603198,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631827091,1.69599198,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631827711,1.86157138,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631828143,1.87128198,102750.0,102740.0,0.00114498]
["bitfinex","BTCUSD",1747631828569,0.09337491,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747631828772,0.09337491,102730.0,102710.0,0.02431816]
["bitfinex","BTCUSD",1747631828773,0.6080799,102720.0,102710.0,0.02431816]
["bitfinex","BTCUSD",1747631828974,1.26947166,102720.0,102710.0,0.02446322]
["bitfinex","BTCUSD",1747631829703,0.19481784,102660.0,102620.0,0.21224]
["bitfinex","BTCUSD",1747631829883,0.21136,102650.0,102640.0,0.21434014]
["bitfinex","BTCUSD",1747631830259,0.24058076,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747631830501,0.25032136,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747631830705,0.24058076,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747631830895,0.26006206,102660.0,102650.0,0.23380265]
["bitfinex","BTCUSD",1747631831025,0.26006206,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747631831380,0.26006273,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1747631831754,0.21432021,102650.0,102640.0,0.00621321]
["bitfinex","BTCUSD",1747631832224,0.20457837,102650.0,102640.0,0.00621321]
["bitfinex","BTCUSD",1747631832440,0.32188777,102650.0,102640.0,0.00621321]
["bitfinex","BTCUSD",1747631832653,0.32288777,102650.0,102640.0,0.00621321]
["bitfinex","BTCUSD",1747631833099,0.21557837,102650.0,102640.0,0.00621321]
["bitfinex","BTCUSD",1747631833305,0.64800021,102650.0,102640.0,0.015956]
["bitfinex","BTCUSD",1747631833523,0.01074098,102650.0,102640.0,0.58003902]
["bitfinex","BTCUSD",1747631833734,0.01174098,102650.0,102640.0,0.58703902]
["bitfinex","BTCUSD",1747631833947,0.002,102650.0,102640.0,0.68434842]
["bitfinex","BTCUSD",1747631834579,0.02148244,102650.0,102640.0,0.68434842]
["bitfinex","BTCUSD",1747631834794,0.02148235,102650.0,102640.0,0.68434842]
["bitfinex","BTCUSD",1747631834996,0.01174108,102650.0,102640.0,0.68434842]
["bitfinex","BTCUSD",1747631835224,0.02148235,102650.0,102640.0,0.68434842]
["bitfinex","BTCUSD",1747631835972,0.002,102650.0,102640.0,0.68434842]
["bitfinex","BTCUSD",1747631836570,0.002,102650.0,102640.0,0.35321321]
["bitfinex","BTCUSD",1747631836801,0.02148301,102650.0,102640.0,0.5675543]
["bitfinex","BTCUSD",1747631837003,0.002,102650.0,102640.0,0.58703873]
["bitfinex","BTCUSD",1747631837207,0.002,102650.0,102640.0,0.68434813]
["bitfinex","BTCUSD",1747631837634,0.23580246,102650.0,102640.0,0.65512091]
["bitfinex","BTCUSD",1747631837849,0.23580246,102650.0,102640.0,0.45052261]
["bitfinex","BTCUSD",1747631838070,0.21632021,102650.0,102640.0,0.35321321]
["bitfinex","BTCUSD",1747631838493,0.21632021,102650.0,102640.0,0.362956]
["bitfinex","BTCUSD",1747631838716,0.21632021,102650.0,102640.0,0.37269869]
["bitfinex","BTCUSD",1747631839467,0.21632021,102650.0,102640.0,0.38244129]
["bitfinex","BTCUSD",1747631839974,0.21657866,102650.0,102640.0,0.01321321]
["bitfinex","BTCUSD",1747631840676,0.31388806,102650.0,102640.0,0.01321321]
["bitfinex","BTCUSD",1747631840924,0.30388806,102650.0,102640.0,0.01321321]
["bitfinex","BTCUSD",1747631841144,0.8032639,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1747631841363,1.4665145,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1747631841570,1.19224891,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1747631841838,1.61480891,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1747631842025,0.22436159,102630.0,102620.0,0.01104773]
["bitfinex","BTCUSD",1747631842232,0.54279099,102630.0,102620.0,0.01104773]
["bitfinex","BTCUSD",1747631842442,0.23436159,102630.0,102620.0,0.00147588]
["bitfinex","BTCUSD",1747631842618,0.44548159,102630.0,102620.0,0.00147588]
["bitfinex","BTCUSD",1747631842980,0.22461833,102630.0,102620.0,0.00147588]
["bitfinex","BTCUSD",1747631843160,0.07476,102650.0,102640.0,0.0194851]
["bitfinex","BTCUSD",1747631843409,0.06476,102650.0,102640.0,0.43552302]
["bitfinex","BTCUSD",1747631843612,0.07350108,102650.0,102640.0,0.87283242]
["bitfinex","BTCUSD",1747631843828,0.01,102680.0,102660.0,0.20455806]
["bitfinex","BTCUSD",1747631844024,0.02947504,102690.0,102680.0,0.22399639]
["bitfinex","BTCUSD",1747631844224,0.02947504,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1747631844225,0.23397448,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1747631844342,0.01947723,102680.0,102670.0,1.19609688]
["bitfinex","BTCUSD",1747631844543,0.2142575,102680.0,102670.0,0.76064]
["bitfinex","BTCUSD",1747631844744,0.2142575,102680.0,102670.0,0.78986]
["bitfinex","BTCUSD",1747631844964,0.21451879,102680.0,102670.0,0.57832439]
["bitfinex","BTCUSD",1747631845152,0.22451879,102680.0,102670.0,0.23832439]
["bitfinex","BTCUSD",1747631845347,0.22451879,102680.0,102670.0,0.00014439]
["bitfinex","BTCUSD",1747631845557,0.22451879,102680.0,102670.0,0.21158439]
["bitfinex","BTCUSD",1747631845950,0.21451879,102680.0,102670.0,0.40638326]
["bitfinex","BTCUSD",1747631846153,0.02947523,102690.0,102680.0,0.0097389]
["bitfinex","BTCUSD",1747631846343,0.01973662,102700.0,102680.0,0.21482739]
["bitfinex","BTCUSD",1747631846552,0.25342571,102700.0,102690.0,0.41593888]
["bitfinex","BTCUSD",1747631846761,0.24368938,102700.0,102690.0,0.41593888]
["bitfinex","BTCUSD",1747631846970,0.02921365,102690.0,102680.0,0.55425712]
["bitfinex","BTCUSD",1747631847175,0.02921318,102690.0,102680.0,0.77543573]
["bitfinex","BTCUSD",1747631847401,0.03895122,102690.0,102680.0,0.77543573]
["bitfinex","BTCUSD",1747631847622,0.01947523,102690.0,102680.0,0.77543573]
["bitfinex","BTCUSD",1747631847821,0.02947314,102700.0,102690.0,0.56397392]
["bitfinex","BTCUSD",1747631848110,0.03920966,102700.0,102690.0,0.56397392]
["bitfinex","BTCUSD",1747631848318,0.01947285,102700.0,102690.0,0.66328332]
["bitfinex","BTCUSD",1747631848528,0.21443886,102720.0,102710.0,0.21419501]
["bitfinex","BTCUSD",1747631848743,0.20470404,102720.0,102700.0,0.98451143]
["bitfinex","BTCUSD",1747631848962,0.00973463,102720.0,102710.0,0.77589886]
["bitfinex","BTCUSD",1747631849192,0.02920398,102720.0,102710.0,0.56393049]
["bitfinex","BTCUSD",1747631849426,0.04893899,102720.0,102710.0,0.78506597]
["bitfinex","BTCUSD",1747631849639,0.00973359,102730.0,102720.0,0.57363071]
["bitfinex","BTCUSD",1747631849848,0.04893549,102730.0,102720.0,0.56389637]
["bitfinex","BTCUSD",1747631850067,0.03920114,102730.0,102720.0,0.5736309]
["bitfinex","BTCUSD",1747631850283,0.02946396,102750.0,102740.0,0.20439935]
["bitfinex","BTCUSD",1747631850495,0.0586597,102750.0,102740.0,0.42553246]
["bitfinex","BTCUSD",1747631850716,0.23384361,102750.0,102740.0,0.41579935]
["bitfinex","BTCUSD",1747631850919,0.23384361,102750.0,102740.0,0.85582548]
["bitfinex","BTCUSD",1747631851093,0.23384361,102750.0,102740.0,0.8655584]
["bitfinex","BTCUSD",1747631851671,0.23484361,102750.0,102740.0,0.87171773]
["bitfinex","BTCUSD",1747631851869,0.03019546,102750.0,102740.0,0.88145037]
["bitfinex","BTCUSD",1747631852075,0.03992763,102750.0,102740.0,0.88145037]
["bitfinex","BTCUSD",1747631852280,0.03019546,102750.0,102740.0,0.88145037]
["bitfinex","BTCUSD",1747631852482,0.04092763,102750.0,102740.0,0.88245037]
["bitfinex","BTCUSD",1747631852691,0.002,102750.0,102740.0,1.10835977]
["bitfinex","BTCUSD",1747631852900,0.0107315,102750.0,102740.0,1.52955977]
["bitfinex","BTCUSD",1747631853104,0.02946225,102760.0,102750.0,0.55411144]
["bitfinex","BTCUSD",1747631853317,0.03919356,102760.0,102750.0,0.77520323]
["bitfinex","BTCUSD",1747631853713,2.73755055,102770.0,102760.0,0.55409032]
["bitfinex","BTCUSD",1747631853926,2.71809,102770.0,102760.0,0.56382125]
["bitfinex","BTCUSD",1747631854151,2.70809,102770.0,102760.0,0.6708614]
["bitfinex","BTCUSD",1747631854342,2.70809,102770.0,102760.0,0.67100579]
["bitfinex","BTCUSD",1747631854781,2.70809,102770.0,102760.0,0.67716512]
["bitfinex","BTCUSD",1747631855208,2.70809,102770.0,102760.0,0.69140966]
["bitfinex","BTCUSD",1747631855676,2.71881961,102770.0,102760.0,0.69240966]
["bitfinex","BTCUSD",1747631855903,2.70909,102770.0,102760.0,0.69240966]
["bitfinex","BTCUSD",1747631856338,2.70909,102770.0,102760.0,0.69440966]
["bitfinex","BTCUSD",1747631856536,2.70909,102770.0,102760.0,1.11644966]
["bitfinex","BTCUSD",1747631857070,2.70909,102770.0,102760.0,0.69440966]
["bitfinex","BTCUSD",1747631857275,2.70909,102770.0,102760.0,1.11640966]
["bitfinex","BTCUSD",1747631858118,2.70909,102770.0,102760.0,1.11632966]
["bitfinex","BTCUSD",1747631858452,2.70809,102770.0,102760.0,0.59610026]
["bitfinex","BTCUSD",1747631858680,2.70809,102770.0,102760.0,0.69585443]
["bitfinex","BTCUSD",1747631858923,2.70909,102770.0,102760.0,0.91213443]
["bitfinex","BTCUSD",1747631859171,2.70909,102770.0,102760.0,0.91013443]
["bitfinex","BTCUSD",1747631859354,2.15099755,102770.0,102760.0,0.92867528]
["bitfinex","BTCUSD",1747631859889,1.13605183,102770.0,102760.0,0.92723051]
["bitfinex","BTCUSD",1747631860109,0.96717338,102770.0,102760.0,1.19345651]
["bitfinex","BTCUSD",1747631860293,0.39069341,102770.0,102760.0,1.19345651]
["bitfinex","BTCUSD",1747631860719,0.34888411,102770.0,102760.0,1.19345651]
["bitfinex","BTCUSD",1747631861050,0.34110564,102770.0,102760.0,1.18845651]
["bitfinex","BTCUSD",1747631861258,0.33232717,102770.0,102760.0,1.18845651]
["bitfinex","BTCUSD",1747631861457,0.33332717,102770.0,102760.0,1.19545651]
["bitfinex","BTCUSD",1747631861681,0.3255487,102770.0,102760.0,1.19545651]
["bitfinex","BTCUSD",1747631861895,0.09261337,102770.0,102760.0,1.19545651]
["bitfinex","BTCUSD",1747631862140,0.08727902,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1747631862317,0.29515989,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747631862318,0.13000229,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747631862650,0.13000229,102830.0,102810.0,0.00972592]
["bitfinex","BTCUSD",1747631862651,0.01945052,102820.0,102810.0,0.56371135]
["bitfinex","BTCUSD",1747631862851,0.00972507,102820.0,102810.0,0.56371135]
["bitfinex","BTCUSD",1747631863065,0.33877374,102830.0,102810.0,0.56371135]
["bitfinex","BTCUSD",1747631863066,0.34849824,102830.0,102820.0,0.21396567]
["bitfinex","BTCUSD",1747631863278,0.0875532,102830.0,102820.0,0.57341609]
["bitfinex","BTCUSD",1747631863484,0.02993019,102830.0,102820.0,0.57534873]
["bitfinex","BTCUSD",1747631863693,0.04937891,102830.0,102820.0,0.57534873]
["bitfinex","BTCUSD",1747631863898,0.00048214,102830.0,102820.0,0.67265813]
["bitfinex","BTCUSD",1747631864111,0.00048214,102830.0,102820.0,0.67072549]
["bitfinex","BTCUSD",1747631864316,0.005,102830.0,102820.0,0.67072549]
["bitfinex","BTCUSD",1747631864487,0.02916981,102840.0,102830.0,0.21394466]
["bitfinex","BTCUSD",1747631864682,0.02931424,102840.0,102830.0,0.31125406]
["bitfinex","BTCUSD",1747631864880,0.00986751,102840.0,102830.0,0.53145818]
["bitfinex","BTCUSD",1747631865094,0.03903761,102840.0,102830.0,0.53334487]
["bitfinex","BTCUSD",1747631865652,0.04876135,102840.0,102830.0,0.56251587]
["bitfinex","BTCUSD",1747631866250,0.0487622,102840.0,102830.0,0.55279175]
["bitfinex","BTCUSD",1747631866478,0.0497622,102840.0,102830.0,0.56251597]
["bitfinex","BTCUSD",1747631866899,0.24423905,102840.0,102830.0,0.12836709]
["bitfinex","BTCUSD",1747631867123,0.26336895,102840.0,102830.0,0.68607644]
["bitfinex","BTCUSD",1747631867330,0.26436895,102840.0,102830.0,0.6701322]
["bitfinex","BTCUSD",1747631867533,0.00214452,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631868399,0.0118676,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631868607,0.23551511,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631868811,0.04103807,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631869030,0.03131433,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631869234,0.02159087,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631869727,0.00214452,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631870778,0.0118676,102840.0,102830.0,0.99733013]
["bitfinex","BTCUSD",1747631871281,0.00214452,102840.0,102830.0,0.99729013]
["bitfinex","BTCUSD",1747631871497,0.00214452,102840.0,102830.0,0.78689013]
["bitfinex","BTCUSD",1747631871715,0.00214452,102840.0,102830.0,1.20749013]
["bitfinex","BTCUSD",1747631872147,0.00214452,102840.0,102830.0,1.21356881]
["bitfinex","BTCUSD",1747631874386,0.04998769,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747631874612,0.0155665,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747631874834,0.0155665,102860.0,102850.0,0.66093488]
["bitfinex","BTCUSD",1747631875084,0.0252876,102860.0,102850.0,0.66093488]
["bitfinex","BTCUSD",1747631875296,0.0155665,102860.0,102850.0,0.66093488]
["bitfinex","BTCUSD",1747631875708,0.0195665,102860.0,102850.0,0.66701356]
["bitfinex","BTCUSD",1747631875906,0.0205665,102860.0,102850.0,0.66701356]
["bitfinex","BTCUSD",1747631876144,0.0165665,102860.0,102850.0,0.66701356]
["bitfinex","BTCUSD",1747631876568,0.0175665,102860.0,102850.0,0.66701356]
["bitfinex","BTCUSD",1747631878446,0.0175665,102860.0,102850.0,0.66889989]
["bitfinex","BTCUSD",1747631878768,0.0175665,102860.0,102850.0,0.67907348]
["bitfinex","BTCUSD",1747631879455,0.04673046,102860.0,102850.0,0.67907348]
["bitfinex","BTCUSD",1747631879671,0.09440983,102860.0,102850.0,0.76291654]
["bitfinex","BTCUSD",1747631879876,0.10413168,102860.0,102850.0,0.58176437]
["bitfinex","BTCUSD",1747631880080,0.10413168,102860.0,102850.0,0.79208437]
["bitfinex","BTCUSD",1747631880493,0.10413168,102860.0,102850.0,0.8018066]
["bitfinex","BTCUSD",1747631880711,0.11385363,102860.0,102850.0,0.79208455]
["bitfinex","BTCUSD",1747631880925,0.28884934,102860.0,102850.0,0.3581386]
["bitfinex","BTCUSD",1747631881137,0.28884934,102860.0,102850.0,0.58790429]
["bitfinex","BTCUSD",1747631881370,0.28884934,102860.0,102850.0,0.5684586]
["bitfinex","BTCUSD",1747631881605,0.28884934,102860.0,102850.0,0.77263934]
["bitfinex","BTCUSD",1747631882274,0.28884934,102860.0,102850.0,0.78236204]
["bitfinex","BTCUSD",1747631882509,0.28884934,102860.0,102850.0,0.5684586]
["bitfinex","BTCUSD",1747631882709,0.28884934,102860.0,102850.0,0.77263934]
["bitfinex","BTCUSD",1747631882938,0.28884934,102860.0,102850.0,0.80180734]
["bitfinex","BTCUSD",1747631883136,0.28884934,102860.0,102850.0,0.81153004]
["bitfinex","BTCUSD",1747631883546,0.28884934,102860.0,102850.0,0.78236204]
["bitfinex","BTCUSD",1747631883962,0.28884934,102860.0,102850.0,0.79208455]
["bitfinex","BTCUSD",1747631884495,0.28884934,102860.0,102850.0,0.78191096]
["bitfinex","BTCUSD",1747631884704,0.08468807,102860.0,102850.0,0.79163319]
["bitfinex","BTCUSD",1747631885118,0.03700983,102860.0,102850.0,0.79163319]
["bitfinex","BTCUSD",1747631885323,0.03700983,102860.0,102850.0,0.80937842]
["bitfinex","BTCUSD",1747631885537,0.04673112,102860.0,102850.0,0.80937842]
["bitfinex","BTCUSD",1747631885887,0.02341205,102860.0,102850.0,0.80937842]
["bitfinex","BTCUSD",1747631887701,0.06551949,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747631887922,0.762,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747631888148,0.79130092,102890.0,102880.0,0.77384028]
["bitfinex","BTCUSD",1747631888359,0.98568374,102890.0,102880.0,0.7544012]
["bitfinex","BTCUSD",1747631888569,0.98568374,102890.0,102880.0,0.5441212]
["bitfinex","BTCUSD",1747631888570,0.9759651,102890.0,102880.0,0.5441212]
["bitfinex","BTCUSD",1747631888781,0.96928188,102890.0,102880.0,0.7544012]
["bitfinex","BTCUSD",1747631889246,0.25638182,102870.0,102860.0,0.55388227]
["bitfinex","BTCUSD",1747631889462,0.25638182,102870.0,102860.0,0.66202462]
["bitfinex","BTCUSD",1747631889664,0.28758248,102870.0,102860.0,0.77499531]
["bitfinex","BTCUSD",1747631889870,0.28758248,102870.0,102860.0,0.57443707]
["bitfinex","BTCUSD",1747631890079,0.29758248,102870.0,102860.0,0.78471707]
["bitfinex","BTCUSD",1747631890300,0.29758248,102870.0,102860.0,0.79443873]
["bitfinex","BTCUSD",1747631890512,0.29758248,102870.0,102860.0,0.8041603]
["bitfinex","BTCUSD",1747631890712,0.29758248,102870.0,102860.0,0.8061603]
["bitfinex","BTCUSD",1747631890918,0.29758248,102870.0,102860.0,0.81588177]
["bitfinex","BTCUSD",1747631891119,0.29758248,102870.0,102860.0,0.82205132]
["bitfinex","BTCUSD",1747631891661,0.29758248,102870.0,102860.0,0.82305132]
["bitfinex","BTCUSD",1747631892268,0.28786186,102870.0,102860.0,0.77444301]
["bitfinex","BTCUSD",1747631892465,0.28786186,102870.0,102860.0,0.80360838]
["bitfinex","BTCUSD",1747631892678,0.28786186,102870.0,102860.0,0.78305396]
["bitfinex","BTCUSD",1747631893716,0.28786186,102870.0,102860.0,0.78305415]
["bitfinex","BTCUSD",1747631893959,0.28786186,102870.0,102860.0,0.79277581]
["bitfinex","BTCUSD",1747631894356,0.28786186,102870.0,102860.0,0.80249738]
["bitfinex","BTCUSD",1747631895334,0.28786186,102870.0,102860.0,0.79277581]
["bitfinex","BTCUSD",1747631895537,0.25288523,102870.0,102860.0,0.79277581]
["bitfinex","BTCUSD",1747631896288,0.2723263,102870.0,102860.0,0.77333239]
["bitfinex","BTCUSD",1747631896507,0.27232686,102870.0,102860.0,0.78305415]
["bitfinex","BTCUSD",1747631896880,0.26260614,102870.0,102860.0,0.34916955]
["bitfinex","BTCUSD",1747631897790,0.26260614,102870.0,102860.0,0.55233054]
["bitfinex","BTCUSD",1747631897945,0.26260614,102870.0,102860.0,0.5600522]
["bitfinex","BTCUSD",1747631898151,0.002,102870.0,102860.0,0.5600522]
["bitfinex","BTCUSD",1747631898330,0.01172034,102870.0,102860.0,0.57949506]
["bitfinex","BTCUSD",1747631898536,0.02144078,102870.0,102860.0,0.57949506]
["bitfinex","BTCUSD",1747631898741,0.04088203,102870.0,102860.0,0.57949506]
["bitfinex","BTCUSD",1747631898949,0.002,102870.0,102860.0,0.67680446]
["bitfinex","BTCUSD",1747631899147,0.01372034,102870.0,102860.0,0.67680446]
["bitfinex","BTCUSD",1747631899569,0.02344087,102870.0,102860.0,0.69735888]
["bitfinex","BTCUSD",1747631900070,0.23730273,102870.0,102860.0,0.68763759]
["bitfinex","BTCUSD",1747631900322,0.29178239,102870.0,102860.0,0.58060681]
["bitfinex","BTCUSD",1747631900509,0.29178239,102870.0,102860.0,0.59032847]
["bitfinex","BTCUSD",1747631900652,0.29178239,102870.0,102860.0,0.58060681]
["bitfinex","BTCUSD",1747631900857,0.27356882,102870.0,102860.0,0.60005023]
["bitfinex","BTCUSD",1747631901103,0.25025176,102870.0,102860.0,0.59032857]
["bitfinex","BTCUSD",1747631901344,0.08364116,102870.0,102860.0,0.59032857]
["bitfinex","BTCUSD",1747631901551,0.06186121,102870.0,102860.0,0.60977022]
["bitfinex","BTCUSD",1747631901945,0.033,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747631902086,0.05243908,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747631902293,0.06215885,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747631902519,0.05243898,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747631902716,0.06215885,102880.0,102870.0,0.22975156]
["bitfinex","BTCUSD",1747631902949,0.06215875,102880.0,102870.0,0.22975156]
["bitfinex","BTCUSD",1747631903114,0.07187862,102880.0,102870.0,0.22975156]
["bitfinex","BTCUSD",1747631903317,0.08459858,102880.0,102870.0,0.22975156]
["bitfinex","BTCUSD",1747631903521,0.28956084,102880.0,102870.0,0.56003132]
["bitfinex","BTCUSD",1747631903730,0.28956084,102880.0,102870.0,0.34616955]
["bitfinex","BTCUSD",1747631903925,0.2801212,102880.0,102870.0,0.34616955]
["bitfinex","BTCUSD",1747631904131,0.2831212,102880.0,102870.0,0.34616955]
["bitfinex","BTCUSD",1747631904522,0.2831212,102880.0,102870.0,0.35589055]
["bitfinex","BTCUSD",1747631904896,0.0887194,102880.0,102870.0,0.57947256]
["bitfinex","BTCUSD",1747631905022,0.11787853,102880.0,102870.0,0.57947256]
["bitfinex","BTCUSD",1747631905428,0.12759849,102880.0,102870.0,0.57947256]
["bitfinex","BTCUSD",1747631905629,0.3122809,102880.0,102870.0,0.56975241]
["bitfinex","BTCUSD",1747631905829,0.29284126,102880.0,102870.0,0.5600316]
["bitfinex","BTCUSD",1747631906051,0.29284126,102880.0,102870.0,0.56975241]
["bitfinex","BTCUSD",1747631906447,0.29284126,102880.0,102870.0,0.57947313]
["bitfinex","BTCUSD",1747631906657,0.29284126,102880.0,102870.0,0.58919375]
["bitfinex","BTCUSD",1747631907060,0.09843908,102880.0,102870.0,0.58919262]
["bitfinex","BTCUSD",1747631907255,0.0887194,102880.0,102870.0,0.58919262]
["bitfinex","BTCUSD",1747631907463,0.09843908,102880.0,102870.0,0.58919262]
["bitfinex","BTCUSD",1747631907851,0.10815895,102880.0,102870.0,0.58919262]
["bitfinex","BTCUSD",1747631908092,0.10815885,102880.0,102870.0,0.58919262]
["bitfinex","BTCUSD",1747631908273,0.11787872,102880.0,102870.0,0.58919262]
["bitfinex","BTCUSD",1747631908700,0.006,102880.0,102870.0,0.58919262]
["bitfinex","BTCUSD",1747631909459,0.01571921,102880.0,102870.0,0.89618202]
["bitfinex","BTCUSD",1747631909651,0.0157193,102880.0,102870.0,0.89618202]
["bitfinex","BTCUSD",1747631909853,0.006,102880.0,102870.0,0.89618202]
["bitfinex","BTCUSD",1747631910365,0.01271921,102880.0,102870.0,0.9234483]
["bitfinex","BTCUSD",1747631910883,0.00971921,102880.0,102870.0,0.9234483]
["bitfinex","BTCUSD",1747631911143,0.08002041,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747631911396,0.11142041,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747631911610,0.11142041,102890.0,102880.0,0.56533288]
["bitfinex","BTCUSD",1747631911808,0.29580276,102890.0,102880.0,0.55561348]
["bitfinex","BTCUSD",1747631912007,0.30580276,102890.0,102880.0,0.55561348]
["bitfinex","BTCUSD",1747631912228,0.01958181,102890.0,102880.0,0.56533306]
["bitfinex","BTCUSD",1747631912440,0.000145,102890.0,102880.0,0.67853141]
["bitfinex","BTCUSD",1747631912644,0.000145,102890.0,102880.0,0.67605141]
["bitfinex","BTCUSD",1747631912854,0.001145,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631913262,0.01186326,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631913471,0.02158162,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631913672,0.002145,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631914260,0.01186345,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631914657,0.002145,102890.0,102880.0,0.73400459]
["bitfinex","BTCUSD",1747631915216,0.002145,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631915386,0.01186326,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631915969,0.002145,102890.0,102880.0,0.70330459]
["bitfinex","BTCUSD",1747631916372,0.002145,102890.0,102880.0,0.73450459]
["bitfinex","BTCUSD",1747631917547,0.002145,102890.0,102880.0,0.75505901]
["bitfinex","BTCUSD",1747631917816,0.00971732,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747631918027,0.00971732,102900.0,102890.0,0.53048795]
["bitfinex","BTCUSD",1747631918237,0.01943483,102900.0,102890.0,0.53048795]
["bitfinex","BTCUSD",1747631918645,0.00971732,102900.0,102890.0,0.53048795]
["bitfinex","BTCUSD",1747631918846,0.29799626,102910.0,102900.0,0.56351729]
["bitfinex","BTCUSD",1747631919076,0.29799626,102910.0,102900.0,0.57323499]
["bitfinex","BTCUSD",1747631919715,0.29799626,102910.0,102900.0,0.62457235]
["bitfinex","BTCUSD",1747631919929,0.29799626,102910.0,102900.0,0.61485475]
["bitfinex","BTCUSD",1747631920131,0.29799626,102910.0,102900.0,0.60513705]
["bitfinex","BTCUSD",1747631920336,0.30199626,102910.0,102900.0,0.60513705]
["bitfinex","BTCUSD",1747631920782,0.06505073,102910.0,102900.0,0.62457226]
["bitfinex","BTCUSD",1747631920991,0.07905073,102910.0,102900.0,0.61485475]
["bitfinex","BTCUSD",1747631921197,0.2733953,102910.0,102900.0,0.61485475]
["bitfinex","BTCUSD",1747631921846,0.06905073,102910.0,102900.0,0.61485475]
["bitfinex","BTCUSD",1747631922032,0.06905073,102910.0,102900.0,0.62457235]
["bitfinex","BTCUSD",1747631922194,0.08876795,102910.0,102900.0,0.62457235]
["bitfinex","BTCUSD",1747631922401,0.07905073,102910.0,102900.0,0.62457169]
["bitfinex","BTCUSD",1747631922603,0.08876795,102910.0,102900.0,0.61485418]
["bitfinex","BTCUSD",1747631923042,0.07905063,102910.0,102900.0,0.72188109]
["bitfinex","BTCUSD",1747631923243,0.06904978,102910.0,102900.0,0.72188109]
["bitfinex","BTCUSD",1747631923476,0.05933293,102910.0,102900.0,0.72188109]
["bitfinex","BTCUSD",1747631923620,0.0399,102910.0,102900.0,0.72188109]
["bitfinex","BTCUSD",1747631923813,0.01771647,102910.0,102900.0,0.72188109]
["bitfinex","BTCUSD",1747631924226,0.01771637,102910.0,102900.0,0.72188109]
["bitfinex","BTCUSD",1747631924428,0.008,102910.0,102900.0,0.72188109]
["bitfinex","BTCUSD",1747631926370,0.008,102910.0,102900.0,0.71417418]
["bitfinex","BTCUSD",1747631926614,0.01771637,102910.0,102900.0,0.71417418]
["bitfinex","BTCUSD",1747631928078,0.008,102910.0,102900.0,0.71417418]
["bitfinex","BTCUSD",1747631930505,0.004,102910.0,102900.0,0.71417418]
["bitfinex","BTCUSD",1747631930741,0.2187776,102910.0,102900.0,0.69473907]
["bitfinex","BTCUSD",1747631930939,0.06484997,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631931159,0.06484988,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631931362,0.05513303,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631931710,0.05113303,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631932263,0.05213303,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631932804,0.04241637,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631933026,0.05213293,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631933671,0.02143293,102910.0,102900.0,0.91341658]
["bitfinex","BTCUSD",1747631934930,0.19432983,102920.0,102910.0,0.54406151]
["bitfinex","BTCUSD",1747631935214,0.20404602,102920.0,102910.0,0.56349529]
["bitfinex","BTCUSD",1747631935350,0.01943209,102920.0,102910.0,0.57321195]
["bitfinex","BTCUSD",1747631935765,0.00971562,102920.0,102910.0,0.58292851]
["bitfinex","BTCUSD",1747631935951,0.00971562,102920.0,102910.0,0.57321091]
["bitfinex","BTCUSD",1747631936299,0.00971562,102920.0,102910.0,0.56349416]
["bitfinex","BTCUSD",1747631936300,0.005,102920.0,102910.0,0.56349416]
["bitfinex","BTCUSD",1747631936508,0.01471552,102920.0,102910.0,0.56966371]
["bitfinex","BTCUSD",1747631936836,0.02443123,102920.0,102910.0,0.56966371]
["bitfinex","BTCUSD",1747631937167,0.01471552,102920.0,102910.0,0.56966371]
["bitfinex","BTCUSD",1747631937390,0.03414742,102920.0,102910.0,0.75919087]
["bitfinex","BTCUSD",1747631937601,0.23818929,102920.0,102910.0,0.77862494]
["bitfinex","BTCUSD",1747631937800,0.23818929,102920.0,102910.0,0.75919134]
["bitfinex","BTCUSD",1747631937801,0.29147377,102920.0,102910.0,0.75919134]
["bitfinex","BTCUSD",1747631938023,0.28175796,102920.0,102910.0,0.55512955]
["bitfinex","BTCUSD",1747631938200,0.28175796,102920.0,102910.0,0.34616955]
["bitfinex","BTCUSD",1747631939229,0.53109717,102920.0,102910.0,0.00616955]
["bitfinex","BTCUSD",1747631939632,0.62840657,102920.0,102910.0,0.00616955]
["bitfinex","BTCUSD",1747631939834,0.27559913,102900.0,102890.0,0.0077025]
["bitfinex","BTCUSD",1747631940195,1.0946878,102900.0,102890.0,0.0077025]
["bitfinex","BTCUSD",1747631940716,0.84534859,102900.0,102890.0,0.0077025]
["bitfinex","BTCUSD",1747631941865,0.84834859,102900.0,102890.0,0.0077025]
["bitfinex","BTCUSD",1747631942070,0.84934859,102900.0,102890.0,0.0077025]
["bitfinex","BTCUSD",1747631942637,0.23550127,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747631942839,0.36471067,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747631944982,0.36571067,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747631950816,0.2781201,102890.0,102880.0,0.2058939]
["bitfinex","BTCUSD",1747631951112,0.23700127,102890.0,102880.0,0.01149266]
["bitfinex","BTCUSD",1747631951321,0.25928235,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747631960530,0.35659175,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747631962472,0.19538235,102890.0,102880.0,0.2058939]
["bitfinex","BTCUSD",1747631962624,0.03987494,102890.0,102880.0,0.23505294]
["bitfinex","BTCUSD",1747631962823,0.03987475,102890.0,102880.0,0.23505294]
["bitfinex","BTCUSD",1747631962989,0.23425776,102890.0,102880.0,0.23148677]
["bitfinex","BTCUSD",1747631963200,0.03015592,102890.0,102880.0,0.24120617]
["bitfinex","BTCUSD",1747631963640,0.02915592,102890.0,102880.0,0.24120617]
["bitfinex","BTCUSD",1747631963855,0.00971836,102890.0,102880.0,0.61320617]
["bitfinex","BTCUSD",1747631964057,0.01943586,102900.0,102890.0,0.22353884]
["bitfinex","BTCUSD",1747631964255,0.01943586,102900.0,102890.0,0.56353884]
["bitfinex","BTCUSD",1747631964256,0.0194353,102900.0,102890.0,0.56353884]
["bitfinex","BTCUSD",1747631964428,0.00971751,102900.0,102890.0,0.60525729]
["bitfinex","BTCUSD",1747631964645,0.01943521,102900.0,102890.0,0.61141052]
["bitfinex","BTCUSD",1747631965315,0.01943521,102900.0,102890.0,0.65762761]
["bitfinex","BTCUSD",1747631965747,0.01071751,102900.0,102890.0,0.96325701]
["bitfinex","BTCUSD",1747631965928,0.03015299,102900.0,102890.0,0.96325701]
["bitfinex","BTCUSD",1747631966157,0.01071751,102900.0,102890.0,0.96325701]
["bitfinex","BTCUSD",1747631966361,0.01071741,102900.0,102890.0,0.96325701]
["bitfinex","BTCUSD",1747631966509,0.01071741,102900.0,102890.0,0.97095951]
["bitfinex","BTCUSD",1747631966711,0.002,102900.0,102890.0,0.97095951]
["bitfinex","BTCUSD",1747631967294,0.03115309,102900.0,102890.0,0.93925951]
["bitfinex","BTCUSD",1747631967503,0.02143511,102900.0,102890.0,0.93925951]
["bitfinex","BTCUSD",1747631968082,0.002,102900.0,102890.0,0.97105951]
["bitfinex","BTCUSD",1747631968814,0.02914554,102930.0,102920.0,0.22347367]
["bitfinex","BTCUSD",1747631969037,0.01957458,102930.0,102920.0,0.23318929]
["bitfinex","BTCUSD",1747631969249,0.02928973,102930.0,102920.0,0.23318929]
["bitfinex","BTCUSD",1747631969722,0.03900497,102930.0,102920.0,0.23318929]
["bitfinex","BTCUSD",1747631969953,0.03900497,102930.0,102920.0,0.23934252]
["bitfinex","BTCUSD",1747631970719,0.21688215,102930.0,102920.0,0.21019519]
["bitfinex","BTCUSD",1747631970900,0.21688215,102930.0,102920.0,0.22962728]
["bitfinex","BTCUSD",1747631971043,0.21688215,102930.0,102920.0,0.23934309]
["bitfinex","BTCUSD",1747631971451,0.02257534,102930.0,102920.0,0.24905871]
["bitfinex","BTCUSD",1747631971655,0.22659749,102930.0,102920.0,0.23934309]
["bitfinex","BTCUSD",1747631971855,0.23059749,102930.0,102920.0,0.23934309]
["bitfinex","BTCUSD",1747631972137,0.23059749,102930.0,102920.0,0.22962728]
["bitfinex","BTCUSD",1747631972288,0.22659749,102930.0,102920.0,0.22962728]
["bitfinex","BTCUSD",1747631972679,0.00514495,102930.0,102920.0,0.57934318]
["bitfinex","BTCUSD",1747631972884,0.02457505,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631973327,0.02457458,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631973691,0.03428973,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631974833,0.04400431,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631976452,0.00514495,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631976807,0.01485953,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631977025,0.0245743,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631977224,0.04400421,102930.0,102920.0,0.5890588]
["bitfinex","BTCUSD",1747631977885,0.22859682,102930.0,102920.0,0.56962728]
["bitfinex","BTCUSD",1747631978088,0.28128196,102930.0,102920.0,0.74871891]
["bitfinex","BTCUSD",1747631978321,0.26185176,102930.0,102920.0,0.34615323]
["bitfinex","BTCUSD",1747631978904,0.26185176,102930.0,102920.0,0.35586951]
["bitfinex","BTCUSD",1747631979779,0.26185176,102930.0,102920.0,0.55019519]
["bitfinex","BTCUSD",1747631979916,0.23145176,102930.0,102920.0,0.55991138]
["bitfinex","BTCUSD",1747631980522,0.26315176,102930.0,102920.0,0.34615323]
["bitfinex","BTCUSD",1747631980958,0.26315176,102930.0,102920.0,0.34375323]
["bitfinex","BTCUSD",1747631981180,0.26315176,102930.0,102920.0,0.00375323]
["bitfinex","BTCUSD",1747631982517,0.36046116,102930.0,102920.0,0.00375323]
["bitfinex","BTCUSD",1747631983558,0.26894177,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747631985410,0.26994177,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747631986253,0.27094177,102920.0,102910.0,0.34971722]
["bitfinex","BTCUSD",1747631987566,0.27094177,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747631988959,0.28065777,102920.0,102910.0,0.5440617]
["bitfinex","BTCUSD",1747631989562,0.27094177,102920.0,102910.0,0.5440617]
["bitfinex","BTCUSD",1747631990471,0.27094177,102920.0,102910.0,0.55377873]
["bitfinex","BTCUSD",1747631991864,0.23874177,102920.0,102910.0,0.55377873]
["bitfinex","BTCUSD",1747631992675,0.23874177,102920.0,102910.0,0.21377873]
["bitfinex","BTCUSD",1747631993016,0.03886663,102910.0,102900.0,0.76972461]
["bitfinex","BTCUSD",1747631993255,0.03886663,102910.0,102900.0,0.7722984]
["bitfinex","BTCUSD",1747631993688,0.04858366,102910.0,102900.0,0.7722984]
["bitfinex","BTCUSD",1747631994245,0.04858366,102910.0,102900.0,0.7784691]
["bitfinex","BTCUSD",1747631994418,0.04858366,102910.0,102900.0,0.7794691]
["bitfinex","BTCUSD",1747631995044,0.2234952,102910.0,102900.0,0.36716506]
["bitfinex","BTCUSD",1747631995341,0.37378785,102910.0,102900.0,0.01744699]
["bitfinex","BTCUSD",1747631995507,0.62312706,102910.0,102900.0,0.01744699]
["bitfinex","BTCUSD",1747631995658,0.27647845,102910.0,102900.0,0.01744699]
["bitfinex","BTCUSD",1747631996846,0.27747845,102910.0,102900.0,0.01744699]
["bitfinex","BTCUSD",1747631997043,0.27747845,102910.0,102900.0,0.01644699]
["bitfinex","BTCUSD",1747631997550,0.24987845,102910.0,102900.0,0.01644699]
["bitfinex","BTCUSD",1747631997958,0.24687845,102910.0,102900.0,0.01644699]
["bitfinex","BTCUSD",1747631998160,0.24787845,102910.0,102900.0,0.01644699]
["bitfinex","BTCUSD",1747631998369,0.21577845,102910.0,102900.0,0.22052861]
["bitfinex","BTCUSD",1747631998593,0.2060616,102910.0,102900.0,0.01644699]
["bitfinex","BTCUSD",1747631998747,0.2682616,102910.0,102900.0,0.0061707]
["bitfinex","BTCUSD",1747631999948,0.2060616,102910.0,102900.0,0.20053415]
["bitfinex","BTCUSD",1747632000200,0.2060616,102910.0,102900.0,0.01588887]
["bitfinex","BTCUSD",1747632000401,0.01171703,102910.0,102900.0,0.23024908]
["bitfinex","BTCUSD",1747632000614,0.02143322,102910.0,102900.0,0.23940569]
["bitfinex","BTCUSD",1747632000772,0.01171647,102910.0,102900.0,0.51114569]
["bitfinex","BTCUSD",1747632000974,0.03114988,102910.0,102900.0,0.85885919]
["bitfinex","BTCUSD",1747632001184,0.03114978,102910.0,102900.0,0.85885919]
["bitfinex","BTCUSD",1747632001581,0.001,102910.0,102900.0,0.95616859]
["bitfinex","BTCUSD",1747632001784,0.01071647,102910.0,102900.0,0.95616859]
["bitfinex","BTCUSD",1747632001990,0.001,102910.0,102900.0,0.95716859]
["bitfinex","BTCUSD",1747632002192,0.03886399,102920.0,102910.0,0.21377835]
["bitfinex","BTCUSD",1747632002398,0.23318967,102920.0,102910.0,0.21377835]
["bitfinex","BTCUSD",1747632002608,0.23318967,102920.0,102910.0,0.22966609]
["bitfinex","BTCUSD",1747632002854,0.22347405,102920.0,102910.0,0.2102323]
["bitfinex","BTCUSD",1747632003326,0.22347405,102920.0,102910.0,0.21994924]
["bitfinex","BTCUSD",1747632003732,0.22447405,102920.0,102910.0,0.21994924]
["bitfinex","BTCUSD",1747632004289,0.21575815,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632004488,0.26944196,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632004608,0.26944196,102920.0,102910.0,0.0138842]
["bitfinex","BTCUSD",1747632004811,0.51878117,102920.0,102910.0,0.0138842]
["bitfinex","BTCUSD",1747632005020,0.26944196,102920.0,102910.0,0.0138842]
["bitfinex","BTCUSD",1747632005219,0.36675136,102920.0,102910.0,0.0138842]
["bitfinex","BTCUSD",1747632005423,0.61609057,102920.0,102910.0,0.0138842]
["bitfinex","BTCUSD",1747632005903,0.36675136,102920.0,102910.0,0.0138842]
["bitfinex","BTCUSD",1747632006808,0.36675136,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632007471,0.61609057,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632007877,0.36675136,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632008084,0.61609057,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632012112,0.63063142,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632013301,0.62963142,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632013506,0.63063142,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632013854,0.70363142,102920.0,102910.0,0.0061707]
["bitfinex","BTCUSD",1747632015278,0.70363142,102920.0,102890.0,0.0077135]
["bitfinex","BTCUSD",1747632015279,0.2137995,102900.0,102890.0,0.01743261]
["bitfinex","BTCUSD",1747632015469,0.2137995,102900.0,102890.0,0.0077135]
["bitfinex","BTCUSD",1747632016514,0.2137995,102900.0,102890.0,0.0087135]
["bitfinex","BTCUSD",1747632016873,0.2137995,102900.0,102890.0,0.00816914]
["bitfinex","BTCUSD",1747632017082,0.2771995,102900.0,102890.0,0.00816914]
["bitfinex","BTCUSD",1747632018135,0.4838395,102900.0,102890.0,0.00816914]
["bitfinex","BTCUSD",1747632018334,0.83048811,102900.0,102890.0,0.00816914]
["bitfinex","BTCUSD",1747632019451,0.62384811,102900.0,102890.0,0.00716914]
["bitfinex","BTCUSD",1747632019613,0.83144811,102900.0,102890.0,0.00616914]
["bitfinex","BTCUSD",1747632019815,0.83244811,102900.0,102890.0,0.00616914]
["bitfinex","BTCUSD",1747632021539,0.84698896,102900.0,102890.0,0.00616914]
["bitfinex","BTCUSD",1747632021976,0.62584811,102900.0,102890.0,0.00616914]
["bitfinex","BTCUSD",1747632022209,0.5830289,102900.0,102890.0,0.00616914]
["bitfinex","BTCUSD",1747632023043,0.20410127,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747632023168,0.3111295,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747632023373,0.30141067,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747632023628,0.33141067,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747632024051,0.36201067,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747632024286,0.61134988,102890.0,102880.0,0.00893934]
["bitfinex","BTCUSD",1747632024690,0.36201067,102890.0,102880.0,0.00893934]
["bitfinex","BTCUSD",1747632024865,0.36201067,102890.0,102880.0,0.00993934]
["bitfinex","BTCUSD",1747632028622,0.61134988,102890.0,102880.0,0.00993934]
["bitfinex","BTCUSD",1747632029007,0.36201067,102890.0,102880.0,0.00993934]
["bitfinex","BTCUSD",1747632029790,0.56837067,102890.0,102880.0,0.00993934]
["bitfinex","BTCUSD",1747632032129,0.81770988,102890.0,102880.0,0.00993934]
["bitfinex","BTCUSD",1747632032332,1.37901073,102890.0,102880.0,0.00993934]
["bitfinex","BTCUSD",1747632033107,1.37901073,102890.0,102880.0,0.00793934]
["bitfinex","BTCUSD",1747632033317,1.38501073,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747632033531,1.39101073,102890.0,102880.0,0.0017726]
["bitfinex","BTCUSD",1747632035047,0.21390306,102850.0,102840.0,0.09142772]
["bitfinex","BTCUSD",1747632035270,0.21390306,102850.0,102840.0,0.09157272]
["bitfinex","BTCUSD",1747632036132,0.21390306,102850.0,102840.0,0.09257272]
["bitfinex","BTCUSD",1747632036597,0.21390306,102850.0,102840.0,0.01601952]
["bitfinex","BTCUSD",1747632037033,0.21390306,102850.0,102840.0,0.00830602]
["bitfinex","BTCUSD",1747632037600,0.27500306,102850.0,102840.0,0.00830602]
["bitfinex","BTCUSD",1747632037788,0.62165167,102850.0,102840.0,0.00830602]
["bitfinex","BTCUSD",1747632037997,0.82785167,102850.0,102840.0,0.00830602]
["bitfinex","BTCUSD",1747632038202,0.82785167,102850.0,102840.0,0.002145]
["bitfinex","BTCUSD",1747632038733,0.54851246,102850.0,102840.0,0.002145]
["bitfinex","BTCUSD",1747632038942,0.33267666,102850.0,102840.0,0.22579223]
["bitfinex","BTCUSD",1747632039128,0.12647666,102850.0,102840.0,0.22579223]
["bitfinex","BTCUSD",1747632039343,0.14592235,102850.0,102840.0,0.22579242]
["bitfinex","BTCUSD",1747632039550,0.33065815,102850.0,102840.0,0.22579242]
["bitfinex","BTCUSD",1747632039685,0.31121303,102850.0,102840.0,0.20634559]
["bitfinex","BTCUSD",1747632039891,0.30149023,102850.0,102840.0,0.20634559]
["bitfinex","BTCUSD",1747632040772,0.30149023,102850.0,102840.0,0.21249928]
["bitfinex","BTCUSD",1747632041363,0.30149023,102850.0,102840.0,0.22222293]
["bitfinex","BTCUSD",1747632041753,0.30149023,102850.0,102840.0,0.21222293]
["bitfinex","BTCUSD",1747632042201,0.30149023,102850.0,102840.0,0.00615369]
["bitfinex","BTCUSD",1747632042351,0.30149023,102850.0,102840.0,0.20063054]
["bitfinex","BTCUSD",1747632042553,0.30149023,102850.0,102840.0,0.21035428]
["bitfinex","BTCUSD",1747632043668,0.30149023,102850.0,102840.0,0.00615369]
["bitfinex","BTCUSD",1747632044077,0.30149023,102850.0,102840.0,0.20063054]
["bitfinex","BTCUSD",1747632044293,0.30149023,102850.0,102840.0,0.01587753]
["bitfinex","BTCUSD",1747632044644,0.29176734,102850.0,102840.0,0.01587753]
["bitfinex","BTCUSD",1747632047356,0.29176734,102850.0,102840.0,0.21035438]
["bitfinex","BTCUSD",1747632048425,0.29176734,102850.0,102840.0,0.01587753]
["bitfinex","BTCUSD",1747632049060,0.29176734,102850.0,102840.0,0.20787438]
["bitfinex","BTCUSD",1747632049751,0.29176734,102850.0,102840.0,0.01339753]
["bitfinex","BTCUSD",1747632050105,0.29176734,102850.0,102840.0,0.20787438]
["bitfinex","BTCUSD",1747632050312,0.29176734,102850.0,102840.0,0.21759812]
["bitfinex","BTCUSD",1747632050520,0.29176734,102850.0,102840.0,0.20787438]
["bitfinex","BTCUSD",1747632050689,0.30149004,102850.0,102840.0,0.21759812]
["bitfinex","BTCUSD",1747632050892,0.30149004,102850.0,102840.0,0.20787438]
["bitfinex","BTCUSD",1747632051613,0.29176734,102850.0,102840.0,0.01339753]
["bitfinex","BTCUSD",1747632051796,0.0973094,102850.0,102840.0,0.20787438]
["bitfinex","BTCUSD",1747632051994,0.32093498,102850.0,102840.0,0.2273214]
["bitfinex","BTCUSD",1747632052205,0.31121284,102850.0,102840.0,0.20787438]
["bitfinex","BTCUSD",1747632052407,0.23597281,102870.0,102860.0,0.20416089]
["bitfinex","BTCUSD",1747632052609,0.92304518,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747632052610,0.92490124,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747632052807,0.4197195,102900.0,102890.0,0.21382038]
["bitfinex","BTCUSD",1747632052982,0.22353799,102890.0,102880.0,0.24672533]
["bitfinex","BTCUSD",1747632053200,0.21381973,102890.0,102880.0,0.22354529]
["bitfinex","BTCUSD",1747632053386,0.21384041,102880.0,102870.0,0.60784105]
["bitfinex","BTCUSD",1747632053711,0.03887871,102880.0,102870.0,0.59648221]
["bitfinex","BTCUSD",1747632054062,0.03902358,102880.0,102870.0,0.60620255]
["bitfinex","BTCUSD",1747632054263,0.01958375,102880.0,102870.0,0.60620255]
["bitfinex","BTCUSD",1747632054466,0.00986417,102880.0,102870.0,0.60620255]
["bitfinex","BTCUSD",1747632054668,0.01958366,102880.0,102870.0,0.60620255]
["bitfinex","BTCUSD",1747632054877,0.02930343,102880.0,102870.0,0.61391605]
["bitfinex","BTCUSD",1747632055080,0.02930343,102880.0,102870.0,0.59447527]
["bitfinex","BTCUSD",1747632055197,0.01958366,102880.0,102870.0,0.61391623]
["bitfinex","BTCUSD",1747632055396,0.02930343,102880.0,102870.0,0.61391623]
["bitfinex","BTCUSD",1747632055600,0.00986417,102880.0,102870.0,0.61391623]
["bitfinex","BTCUSD",1747632055853,0.02930306,102880.0,102870.0,0.61391623]
["bitfinex","BTCUSD",1747632056306,0.03902283,102880.0,102870.0,0.61391623]
["bitfinex","BTCUSD",1747632056636,0.0487427,102880.0,102870.0,0.58101623]
["bitfinex","BTCUSD",1747632056837,0.22370581,102880.0,102870.0,0.57129571]
["bitfinex","BTCUSD",1747632057037,0.00986436,102880.0,102870.0,0.58101605]
["bitfinex","BTCUSD",1747632057289,0.01958348,102880.0,102870.0,0.61331605]
["bitfinex","BTCUSD",1747632057513,0.00014487,102880.0,102870.0,0.61331605]
["bitfinex","BTCUSD",1747632057645,0.00014487,102880.0,102870.0,0.64481605]
["bitfinex","BTCUSD",1747632059355,0.21398556,102880.0,102870.0,0.76757517]
["bitfinex","BTCUSD",1747632059504,0.01958432,102880.0,102870.0,0.78701604]
["bitfinex","BTCUSD",1747632059720,0.21398556,102880.0,102870.0,0.7772957]
["bitfinex","BTCUSD",1747632059921,0.01958432,102880.0,102870.0,0.78901614]
["bitfinex","BTCUSD",1747632060106,0.01958432,102880.0,102870.0,0.80073648]
["bitfinex","BTCUSD",1747632060296,0.02930428,102880.0,102870.0,0.80073648]
["bitfinex","BTCUSD",1747632060517,0.22370552,102880.0,102870.0,0.77157517]
["bitfinex","BTCUSD",1747632060758,0.22370552,102880.0,102870.0,0.5577135]
["bitfinex","BTCUSD",1747632060966,0.21398594,102880.0,102870.0,0.76185455]
["bitfinex","BTCUSD",1747632061405,0.21398594,102880.0,102870.0,0.77157527]
["bitfinex","BTCUSD",1747632061546,0.21398594,102880.0,102870.0,0.78129589]
["bitfinex","BTCUSD",1747632061945,0.26966607,102880.0,102870.0,0.0117135]
["bitfinex","BTCUSD",1747632062176,0.36697547,102880.0,102870.0,0.0117135]
["bitfinex","BTCUSD",1747632062928,0.61631468,102880.0,102870.0,0.0117135]
["bitfinex","BTCUSD",1747632063141,0.63085553,102880.0,102870.0,0.0117135]
["bitfinex","BTCUSD",1747632063342,0.63085553,102880.0,102870.0,0.0097135]
["bitfinex","BTCUSD",1747632063549,0.53185553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632064001,0.26797547,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632064270,0.26997547,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632064488,0.47557547,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632064726,0.47857547,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632064938,0.74245553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632067216,0.81245553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632068556,1.51085553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632070336,1.44085553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632071923,0.74245553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632073876,1.63393309,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632074389,1.53783474,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632074752,1.28849553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632075190,1.48290553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632075520,1.47690553,102880.0,102870.0,0.0077135]
["bitfinex","BTCUSD",1747632075738,1.72624474,102880.0,102870.0,0.0087135]
["bitfinex","BTCUSD",1747632075933,1.74024474,102880.0,102870.0,0.0087135]
["bitfinex","BTCUSD",1747632076145,1.74024474,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632077651,1.54923553,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632078005,1.79857474,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632081188,1.28530553,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632081398,1.49058553,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632081601,1.47604468,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632081785,1.49058553,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632082399,0.78318547,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632082633,0.44318547,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632082827,0.64846547,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747632083020,0.22360403,102860.0,102850.0,0.20418062]
["bitfinex","BTCUSD",1747632083245,0.22360403,102860.0,102850.0,0.27342632]
["bitfinex","BTCUSD",1747632084723,0.22360403,102860.0,102850.0,0.0692457]
["bitfinex","BTCUSD",1747632084933,0.31119205,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632086345,0.21488265,102860.0,102850.0,0.0683457]
["bitfinex","BTCUSD",1747632088012,0.21488265,102860.0,102850.0,0.07806859]
["bitfinex","BTCUSD",1747632088418,0.20516099,102860.0,102850.0,0.07806859]
["bitfinex","BTCUSD",1747632089998,0.20516099,102860.0,102850.0,0.0683457]
["bitfinex","BTCUSD",1747632090980,0.20516099,102860.0,102850.0,0.0760592]
["bitfinex","BTCUSD",1747632093674,0.20516099,102860.0,102850.0,0.0138592]
["bitfinex","BTCUSD",1747632093875,0.5847096,102860.0,102850.0,0.0138592]
["bitfinex","BTCUSD",1747632094086,0.33537039,102860.0,102850.0,0.0138592]
["bitfinex","BTCUSD",1747632094665,0.33537039,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632097435,0.30247039,102860.0,102850.0,0.0390457]
["bitfinex","BTCUSD",1747632097843,0.21488265,102860.0,102850.0,0.24182634]
["bitfinex","BTCUSD",1747632098051,0.21488265,102860.0,102850.0,0.27452644]
["bitfinex","BTCUSD",1747632098481,0.21488265,102860.0,102850.0,0.29397156]
["bitfinex","BTCUSD",1747632099135,0.001,102860.0,102850.0,0.74100319]
["bitfinex","BTCUSD",1747632101579,0.02044257,102860.0,102850.0,0.74100319]
["bitfinex","BTCUSD",1747632101781,0.03016404,102860.0,102850.0,0.74100319]
["bitfinex","BTCUSD",1747632101985,0.0398858,102860.0,102850.0,0.74100319]
["bitfinex","BTCUSD",1747632102189,0.0398857,102860.0,102850.0,0.94636319]
["bitfinex","BTCUSD",1747632102544,0.03016404,102860.0,102850.0,0.94636319]
["bitfinex","BTCUSD",1747632103120,0.03016404,102860.0,102850.0,0.97552919]
["bitfinex","BTCUSD",1747632104665,0.0398858,102860.0,102850.0,0.97552919]
["bitfinex","BTCUSD",1747632104840,0.03016404,102860.0,102850.0,0.97552919]
["bitfinex","BTCUSD",1747632105081,0.21488227,102860.0,102850.0,0.63396964]
["bitfinex","BTCUSD",1747632105300,0.21488227,102860.0,102850.0,0.5515057]
["bitfinex","BTCUSD",1747632105498,0.2051608,102860.0,102850.0,0.2115057]
["bitfinex","BTCUSD",1747632105704,0.2051608,102860.0,102850.0,0.5515057]
["bitfinex","BTCUSD",1747632106471,0.2051608,102860.0,102850.0,0.3461457]
["bitfinex","BTCUSD",1747632106854,0.2377608,102860.0,102850.0,0.35385298]
["bitfinex","BTCUSD",1747632108067,0.2377608,102860.0,102850.0,0.01385298]
["bitfinex","BTCUSD",1747632108377,0.3679702,102860.0,102850.0,0.01385298]
["bitfinex","BTCUSD",1747632108601,0.5623802,102860.0,102850.0,0.01385298]
["bitfinex","BTCUSD",1747632109636,0.5623802,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632110384,0.81171941,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632112176,0.5623802,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632112380,0.81171941,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632112656,0.5623802,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632112918,0.82626026,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632114260,0.83126026,102860.0,102850.0,0.0061457]
["bitfinex","BTCUSD",1747632114475,0.24402387,102840.0,102830.0,0.03101336]
["bitfinex","BTCUSD",1747632114721,0.34133327,102840.0,102830.0,0.03101336]
["bitfinex","BTCUSD",1747632114898,0.34133327,102840.0,102830.0,0.00770728]
["bitfinex","BTCUSD",1747632115709,0.34133327,102840.0,102830.0,0.00785215]
["bitfinex","BTCUSD",1747632115911,0.34133327,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632116152,0.34133327,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632116343,0.34333327,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632116957,0.34533327,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632117788,0.31523327,102840.0,102830.0,0.03021133]
["bitfinex","BTCUSD",1747632118171,0.31523327,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632118369,0.31359327,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632121086,0.34569327,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632121497,0.37659327,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632121660,0.62593248,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632122084,0.62593248,102840.0,102830.0,0.03027035]
["bitfinex","BTCUSD",1747632122514,0.37659327,102840.0,102830.0,0.03027035]
["bitfinex","BTCUSD",1747632122730,0.64047333,102840.0,102830.0,0.03027035]
["bitfinex","BTCUSD",1747632122932,0.64047333,102840.0,102830.0,0.0063109]
["bitfinex","BTCUSD",1747632123576,0.64047333,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632123577,1.43457254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632123803,1.62898254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632124428,1.62698254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632124991,1.68504409,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632125299,1.62698254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632125536,1.62498254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632125940,1.63098254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632126574,1.62498254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632126982,1.63298254,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632127843,2.08060266,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632128266,2.10319386,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632128714,2.08060266,102840.0,102830.0,0.00014487]
["bitfinex","BTCUSD",1747632129922,0.21402792,102790.0,102780.0,0.07926718]
["bitfinex","BTCUSD",1747632130164,0.31133732,102790.0,102780.0,0.07974932]
["bitfinex","BTCUSD",1747632130322,0.50574732,102790.0,102780.0,0.08588956]
["bitfinex","BTCUSD",1747632130743,0.78678653,102790.0,102780.0,0.00833636]
["bitfinex","BTCUSD",1747632130963,0.53744732,102790.0,102780.0,0.00833636]
["bitfinex","BTCUSD",1747632132053,0.53744732,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632132656,0.53744732,102790.0,102780.0,0.00819612]
["bitfinex","BTCUSD",1747632133019,0.55971923,102790.0,102780.0,0.00519612]
["bitfinex","BTCUSD",1747632133225,0.52771923,102790.0,102780.0,0.1967865]
["bitfinex","BTCUSD",1747632133448,0.52771923,102790.0,102780.0,0.1977865]
["bitfinex","BTCUSD",1747632134120,0.52771923,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632136383,0.98189844,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632137031,1.01269844,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632137950,0.80785844,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632138110,1.21633844,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632138362,1.18553844,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632138603,0.90449923,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632141758,0.93709923,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632142179,0.96939923,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632143264,0.93701923,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632143499,0.93697923,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632143754,0.93697923,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632145971,0.96917923,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632147129,0.93697923,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632150139,0.90437923,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632151158,0.90425923,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632152800,0.39869,102790.0,102780.0,0.23593415]
["bitfinex","BTCUSD",1747632153013,0.22359428,102790.0,102780.0,0.29632156]
["bitfinex","BTCUSD",1747632153270,0.23332285,102790.0,102780.0,0.29632156]
["bitfinex","BTCUSD",1747632153462,0.4278943,102790.0,102780.0,0.28659271]
["bitfinex","BTCUSD",1747632153876,0.4084384,102790.0,102780.0,0.04134377]
["bitfinex","BTCUSD",1747632154093,0.5057478,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632154298,1.02196701,102790.0,102780.0,0.01962055]
["bitfinex","BTCUSD",1747632154494,1.03650786,102790.0,102780.0,0.01962055]
["bitfinex","BTCUSD",1747632155223,0.83222786,102790.0,102780.0,0.01962055]
["bitfinex","BTCUSD",1747632155440,1.24034786,102790.0,102780.0,0.01962055]
["bitfinex","BTCUSD",1747632157021,0.5357478,102790.0,102780.0,0.01962055]
["bitfinex","BTCUSD",1747632157227,0.7096278,102790.0,102780.0,0.26476986]
["bitfinex","BTCUSD",1747632157426,0.39829,102790.0,102780.0,0.31552785]
["bitfinex","BTCUSD",1747632157679,0.23332256,102790.0,102780.0,0.31552785]
["bitfinex","BTCUSD",1747632157879,0.42789477,102790.0,102780.0,0.31552804]
["bitfinex","BTCUSD",1747632158232,0.21386675,102790.0,102780.0,0.31552804]
["bitfinex","BTCUSD",1747632158440,0.22359532,102790.0,102780.0,0.32525699]
["bitfinex","BTCUSD",1747632158639,0.21386628,102790.0,102780.0,0.32525699]
["bitfinex","BTCUSD",1747632158846,0.23332332,102790.0,102780.0,0.32525699]
["bitfinex","BTCUSD",1747632159046,0.42789477,102790.0,102780.0,0.31552804]
["bitfinex","BTCUSD",1747632159300,0.42789477,102790.0,102780.0,0.305799]
["bitfinex","BTCUSD",1747632159507,0.41816677,102790.0,102780.0,0.29606986]
["bitfinex","BTCUSD",1747632159911,0.40843849,102790.0,102780.0,0.29606986]
["bitfinex","BTCUSD",1747632160496,0.40843849,102790.0,102780.0,0.31552823]
["bitfinex","BTCUSD",1747632160693,0.40843849,102790.0,102780.0,0.29552241]
["bitfinex","BTCUSD",1747632161123,0.40843849,102790.0,102780.0,0.28579308]
["bitfinex","BTCUSD",1747632161334,0.39871002,102790.0,102780.0,0.07174377]
["bitfinex","BTCUSD",1747632161546,0.39871002,102790.0,102780.0,0.08147328]
["bitfinex","BTCUSD",1747632161729,0.39871002,102790.0,102780.0,0.04044377]
["bitfinex","BTCUSD",1747632163420,0.39871002,102790.0,102780.0,0.0501731]
["bitfinex","BTCUSD",1747632163625,0.39871002,102790.0,102780.0,0.07304377]
["bitfinex","BTCUSD",1747632163825,0.39871002,102790.0,102780.0,0.05017328]
["bitfinex","BTCUSD",1747632164658,0.39871002,102790.0,102780.0,0.04044377]
["bitfinex","BTCUSD",1747632166883,0.39871002,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632167091,0.49601942,102790.0,102780.0,0.00934377]
["bitfinex","BTCUSD",1747632167547,0.49601942,102790.0,102780.0,0.01964354]
["bitfinex","BTCUSD",1747632167769,0.52781942,102790.0,102780.0,0.01964354]
["bitfinex","BTCUSD",1747632168349,0.55811942,102790.0,102780.0,0.01964354]
["bitfinex","BTCUSD",1747632169280,0.52781942,102790.0,102780.0,0.01964354]
["bitfinex","BTCUSD",1747632170139,0.55861942,102790.0,102780.0,0.01964354]
["bitfinex","BTCUSD",1747632170345,0.55861942,102790.0,102780.0,0.01706823]
["bitfinex","BTCUSD",1747632171412,0.49601942,102790.0,102780.0,0.01706823]
["bitfinex","BTCUSD",1747632171895,0.69965942,102790.0,102780.0,0.01706823]
["bitfinex","BTCUSD",1747632172070,0.73105942,102790.0,102780.0,0.01706823]
["bitfinex","BTCUSD",1747632172269,0.76235942,102790.0,102780.0,0.01706823]
["bitfinex","BTCUSD",1747632175192,1.02623948,102790.0,102780.0,0.01706823]
["bitfinex","BTCUSD",1747632175395,2.06463948,102790.0,102780.0,0.01706823]
["bitfinex","BTCUSD",1747632176578,2.06463948,102790.0,102780.0,0.01092058]
["bitfinex","BTCUSD",1747632178038,2.06463948,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632178720,2.01886027,102790.0,102780.0,0.00319612]
["bitfinex","BTCUSD",1747632178935,2.26819948,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632179354,2.27219948,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632179549,1.57779948,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632179995,1.17059948,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632180210,1.57779948,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632184202,1.32846027,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632184358,1.57779948,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632185659,1.82713869,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632186130,1.84208355,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632186783,1.83960355,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632186998,1.94180355,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632187221,1.83960355,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632188750,1.85960355,102790.0,102780.0,0.00219612]
["bitfinex","BTCUSD",1747632188989,0.21411125,102750.0,102740.0,0.00772446]
["bitfinex","BTCUSD",1747632189207,0.51482065,102750.0,102740.0,0.00772446]
["bitfinex","BTCUSD",1747632189452,0.70675065,102750.0,102740.0,0.00772446]
["bitfinex","BTCUSD",1747632189664,0.98848986,102750.0,102740.0,0.00772446]
["bitfinex","BTCUSD",1747632189871,1.02118986,102750.0,102740.0,0.00772446]
["bitfinex","BTCUSD",1747632190061,1.03573071,102750.0,102740.0,0.00772446]
["bitfinex","BTCUSD",1747632190253,1.03573071,102750.0,102740.0,0.00786898]
["bitfinex","BTCUSD",1747632190573,1.03573071,102750.0,102740.0,0.01086898]
["bitfinex","BTCUSD",1747632190811,1.03573071,102750.0,102740.0,0.01386898]
["bitfinex","BTCUSD",1747632191073,0.7863915,102750.0,102740.0,0.01086898]
["bitfinex","BTCUSD",1747632191290,0.7863915,102750.0,102740.0,0.00786898]
["bitfinex","BTCUSD",1747632191508,0.7863915,102750.0,102740.0,0.00014452]
["bitfinex","BTCUSD",1747632194574,1.4847915,102750.0,102740.0,0.00014452]
["bitfinex","BTCUSD",1747632198326,1.20175065,102750.0,102740.0,0.00014452]
["bitfinex","BTCUSD",1747632198537,1.40503065,102750.0,102740.0,0.00014452]
["bitfinex","BTCUSD",1747632198754,1.40503065,102750.0,102740.0,0.06274452]
["bitfinex","BTCUSD",1747632199198,0.31843581,102750.0,102740.0,0.2768766]
["bitfinex","BTCUSD",1747632199412,0.31843495,102750.0,102740.0,0.28660924]
["bitfinex","BTCUSD",1747632199622,0.24058998,102750.0,102740.0,0.28660924]
["bitfinex","BTCUSD",1747632199828,0.24059074,102750.0,102740.0,0.2768766]
["bitfinex","BTCUSD",1747632200258,0.42550606,102750.0,102740.0,0.27330317]
["bitfinex","BTCUSD",1747632200459,0.41577399,102750.0,102740.0,0.29276911]
["bitfinex","BTCUSD",1747632201217,0.40604182,102750.0,102740.0,0.06890392]
["bitfinex","BTCUSD",1747632201421,0.40604182,102750.0,102740.0,0.07863722]
["bitfinex","BTCUSD",1747632203206,0.49361896,102750.0,102740.0,0.01402838]
["bitfinex","BTCUSD",1747632203399,0.52521896,102750.0,102740.0,0.01402838]
["bitfinex","BTCUSD",1747632204441,0.55581896,102750.0,102740.0,0.01402838]
["bitfinex","BTCUSD",1747632206415,0.52521896,102750.0,102740.0,0.01402838]
["bitfinex","BTCUSD",1747632207087,0.52521896,102750.0,102740.0,0.00630392]
["bitfinex","BTCUSD",1747632207640,0.69677896,102750.0,102740.0,0.00630392]
["bitfinex","BTCUSD",1747632208168,0.69677896,102750.0,102740.0,0.03640392]
["bitfinex","BTCUSD",1747632208624,0.69677896,102750.0,102740.0,0.00630392]
["bitfinex","BTCUSD",1747632209370,0.69673896,102750.0,102740.0,0.07060392]
["bitfinex","BTCUSD",1747632211766,0.69669896,102750.0,102740.0,0.08033722]
["bitfinex","BTCUSD",1747632211996,0.22112603,102750.0,102740.0,0.63446883]
["bitfinex","BTCUSD",1747632212202,0.21139329,102750.0,102740.0,0.63446883]
["bitfinex","BTCUSD",1747632212615,0.2405896,102750.0,102740.0,0.63446883]
["bitfinex","BTCUSD",1747632212818,0.23085734,102750.0,102740.0,0.63446883]
["bitfinex","BTCUSD",1747632213032,0.19193,102750.0,102740.0,0.63446883]
["bitfinex","BTCUSD",1747632213240,0.2016615,102750.0,102740.0,0.63446883]
["bitfinex","BTCUSD",1747632213684,0.19193,102750.0,102740.0,0.63446883]
["bitfinex","BTCUSD",1747632214719,0.19193,102750.0,102740.0,0.73477823]
["bitfinex","BTCUSD",1747632214943,0.2016616,102750.0,102740.0,0.73477823]
["bitfinex","BTCUSD",1747632215155,0.19193,102750.0,102740.0,0.73477823]
["bitfinex","BTCUSD",1747632215370,0.19193,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632215573,0.2016615,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632215781,0.2113931,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632215986,0.22112489,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632216514,0.22112498,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632216726,0.2113931,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632216912,0.2016615,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632217772,0.19193,102750.0,102740.0,0.73777823]
["bitfinex","BTCUSD",1747632218188,0.19193,102750.0,102740.0,0.7650355]
["bitfinex","BTCUSD",1747632218397,0.19193,102750.0,102740.0,0.7942305]
["bitfinex","BTCUSD",1747632218881,0.16858945,102750.0,102740.0,0.76697323]
["bitfinex","BTCUSD",1747632219093,0.16858945,102750.0,102740.0,0.79122799]
["bitfinex","BTCUSD",1747632219476,0.16958945,102750.0,102740.0,0.79722799]
["bitfinex","BTCUSD",1747632219773,0.16958945,102750.0,102740.0,1.00050799]
["bitfinex","BTCUSD",1747632219974,0.16958945,102750.0,102740.0,0.97025323]
["bitfinex","BTCUSD",1747632220182,0.17058945,102750.0,102740.0,0.97525323]
["bitfinex","BTCUSD",1747632224385,0.17058945,102750.0,102740.0,0.77197323]
["bitfinex","BTCUSD",1747632224556,0.17058945,102750.0,102740.0,0.97521323]
["bitfinex","BTCUSD",1747632226044,0.18032095,102750.0,102740.0,0.97521323]
["bitfinex","BTCUSD",1747632226253,0.17058945,102750.0,102740.0,0.97521323]
["bitfinex","BTCUSD",1747632226471,0.18032095,102750.0,102740.0,0.98548141]
["bitfinex","BTCUSD",1747632226668,0.18032095,102750.0,102740.0,0.95628641]
["bitfinex","BTCUSD",1747632226669,0.17058945,102750.0,102740.0,0.95628641]
["bitfinex","BTCUSD",1747632226838,0.18032095,102750.0,102740.0,0.95628641]
["bitfinex","BTCUSD",1747632227038,0.19005255,102750.0,102740.0,0.95628641]
["bitfinex","BTCUSD",1747632227637,0.17058945,102750.0,102740.0,0.95628641]
["bitfinex","BTCUSD",1747632228952,0.20951698,102750.0,102740.0,0.65573701]
["bitfinex","BTCUSD",1747632229178,0.19978472,102750.0,102740.0,0.65573701]
["bitfinex","BTCUSD",1747632229362,0.19005274,102750.0,102740.0,0.65573701]
["bitfinex","BTCUSD",1747632229551,0.19978462,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632229760,0.20951669,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632229965,0.19978462,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632231824,0.19978453,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632233167,0.19005274,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632233451,0.17058945,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632233653,0.18032095,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632234079,0.17058945,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632234726,0.18032105,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632234912,0.17058945,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632235513,0.16984772,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632236050,0.17957932,102750.0,102740.0,0.64546883]
["bitfinex","BTCUSD",1747632236256,0.17957932,102750.0,102740.0,0.61246883]
["bitfinex","BTCUSD",1747632236815,0.16984772,102750.0,102740.0,0.61246883]
["bitfinex","BTCUSD",1747632237198,0.16984772,102750.0,102740.0,0.74087823]
["bitfinex","BTCUSD",1747632238230,0.16984772,102750.0,102740.0,0.94359823]
["bitfinex","BTCUSD",1747632238431,0.16984772,102750.0,102740.0,0.74087823]
["bitfinex","BTCUSD",1747632238653,0.16984772,102750.0,102740.0,0.94359823]
["bitfinex","BTCUSD",1747632238847,0.14650569,102750.0,102740.0,0.94359823]
["bitfinex","BTCUSD",1747632240003,0.14650569,102750.0,102740.0,0.81518883]
["bitfinex","BTCUSD",1747632240204,0.15623729,102750.0,102740.0,0.81518883]
["bitfinex","BTCUSD",1747632240412,0.14650569,102750.0,102740.0,0.81518883]
["bitfinex","BTCUSD",1747632240582,0.15623729,102750.0,102740.0,0.81518883]
["bitfinex","BTCUSD",1747632240777,0.15623729,102750.0,102740.0,0.56170327]
["bitfinex","BTCUSD",1747632241022,0.16596917,102750.0,102740.0,0.58116883]
["bitfinex","BTCUSD",1747632241233,0.44448061,102750.0,102740.0,0.57143619]
["bitfinex","BTCUSD",1747632241423,0.44448061,102750.0,102740.0,0.58116883]
["bitfinex","BTCUSD",1747632241424,0.24010115,102750.0,102740.0,0.58116883]
["bitfinex","BTCUSD",1747632241668,0.21713332,102750.0,102740.0,0.58116883]
["bitfinex","BTCUSD",1747632242750,0.15623719,102750.0,102740.0,0.58116883]
["bitfinex","BTCUSD",1747632242951,0.16596888,102750.0,102740.0,0.61356883]
["bitfinex","BTCUSD",1747632243154,0.15623719,102750.0,102740.0,0.61356883]
["bitfinex","BTCUSD",1747632243436,0.14650569,102750.0,102740.0,0.64536883]
["bitfinex","BTCUSD",1747632243604,0.14650569,102750.0,102740.0,0.6726413]
["bitfinex","BTCUSD",1747632243995,0.14650569,102750.0,102740.0,0.74267823]
["bitfinex","BTCUSD",1747632244186,0.14650569,102750.0,102740.0,0.76995051]
["bitfinex","BTCUSD",1747632244368,0.11149238,102750.0,102740.0,0.76995051]
["bitfinex","BTCUSD",1747632245076,0.11149238,102750.0,102740.0,0.79050493]
["bitfinex","BTCUSD",1747632247634,0.11149238,102750.0,102740.0,0.76995051]
["bitfinex","BTCUSD",1747632251085,0.11149238,102750.0,102740.0,0.79050493]
["bitfinex","BTCUSD",1747632254614,0.08815007,102750.0,102740.0,0.79050493]
["bitfinex","BTCUSD",1747632254812,0.05313654,102750.0,102740.0,0.99322493]
["bitfinex","BTCUSD",1747632255235,0.05313654,102750.0,102740.0,0.97267051]
["bitfinex","BTCUSD",1747632256475,0.05313654,102750.0,102740.0,0.76995051]
["bitfinex","BTCUSD",1747632256677,0.05313654,102750.0,102740.0,0.94087051]
["bitfinex","BTCUSD",1747632257108,0.05313654,102750.0,102740.0,0.97207051]
["bitfinex","BTCUSD",1747632261229,0.06286814,102750.0,102740.0,0.89873787]
["bitfinex","BTCUSD",1747632261433,0.08563654,102750.0,102740.0,0.90847051]
["bitfinex","BTCUSD",1747632261639,0.05313654,102750.0,102740.0,0.70575051]
["bitfinex","BTCUSD",1747632261856,0.1461319,102750.0,102740.0,0.60844111]
["bitfinex","BTCUSD",1747632262079,0.13639983,102750.0,102740.0,0.60844111]
["bitfinex","BTCUSD",1747632262899,0.14613181,102750.0,102740.0,0.60844111]
["bitfinex","BTCUSD",1747632263114,0.15586407,102750.0,102740.0,0.6084412]
["bitfinex","BTCUSD",1747632263324,0.33104798,102750.0,102740.0,0.01730392]
["bitfinex","BTCUSD",1747632263760,0.42835738,102750.0,102740.0,0.01730392]
["bitfinex","BTCUSD",1747632264392,0.42735738,102750.0,102740.0,0.01130392]
["bitfinex","BTCUSD",1747632264608,0.42735738,102750.0,102740.0,0.0190352]
["bitfinex","BTCUSD",1747632264822,0.87881659,102750.0,102740.0,0.0230352]
["bitfinex","BTCUSD",1747632265040,0.87781659,102750.0,102740.0,0.0180352]
["bitfinex","BTCUSD",1747632265252,1.59075744,102750.0,102740.0,0.0180352]
["bitfinex","BTCUSD",1747632265488,1.59075744,102750.0,102740.0,0.0190352]
["bitfinex","BTCUSD",1747632266104,1.59075744,102750.0,102740.0,0.0088758]
["bitfinex","BTCUSD",1747632266781,1.59075744,102750.0,102730.0,0.01030879]
["bitfinex","BTCUSD",1747632266782,0.26879925,102740.0,102730.0,0.01030879]
["bitfinex","BTCUSD",1747632266986,1.51588786,102740.0,102730.0,0.01045318]
["bitfinex","BTCUSD",1747632267190,1.5670244,102740.0,102730.0,0.01045318]
["bitfinex","BTCUSD",1747632268040,1.5680244,102740.0,102730.0,0.01045318]
["bitfinex","BTCUSD",1747632268242,1.5680244,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632268471,1.5700244,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632268681,1.586837,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632269030,0.888437,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632269238,0.91609712,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632269488,0.888437,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632272556,0.9857464,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632273330,0.888437,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632280023,1.090437,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632280240,0.66922723,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632280454,1.07326723,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632280834,0.41988802,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632280970,0.82396802,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632281182,0.83850887,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632282601,1.08784808,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632284359,0.66922723,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632284582,0.79258802,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632284789,0.35548802,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632285007,0.55724802,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632286223,0.25817862,102740.0,102730.0,0.23476373]
["bitfinex","BTCUSD",1747632286457,0.25817862,102740.0,102730.0,0.28573166]
["bitfinex","BTCUSD",1747632286458,0.26791164,102740.0,102730.0,0.28573166]
["bitfinex","BTCUSD",1747632286679,0.05413654,102740.0,102730.0,0.64519903]
["bitfinex","BTCUSD",1747632287396,0.07360172,102740.0,102730.0,0.65133139]
["bitfinex","BTCUSD",1747632287621,0.08333455,102740.0,102730.0,0.65133139]
["bitfinex","BTCUSD",1747632287843,0.07360163,102740.0,102730.0,0.65133139]
["bitfinex","BTCUSD",1747632288058,0.06286899,102740.0,102730.0,0.65133139]
["bitfinex","BTCUSD",1747632288437,0.05313654,102740.0,102730.0,0.65333139]
["bitfinex","BTCUSD",1747632288655,0.05113654,102740.0,102730.0,0.76094958]
["bitfinex","BTCUSD",1747632288870,0.05113654,102740.0,102730.0,0.76294958]
["bitfinex","BTCUSD",1747632290713,0.08033502,102740.0,102730.0,0.75321599]
["bitfinex","BTCUSD",1747632290929,0.05113654,102740.0,102730.0,0.76294958]
["bitfinex","BTCUSD",1747632291132,0.06086899,102740.0,102730.0,0.76294958]
["bitfinex","BTCUSD",1747632291338,0.07060163,102740.0,102730.0,0.76294958]
["bitfinex","BTCUSD",1747632291546,0.06086899,102740.0,102730.0,0.76294958]
["bitfinex","BTCUSD",1747632291779,0.07060163,102740.0,102730.0,0.76294958]
["bitfinex","BTCUSD",1747632291967,0.05113654,102740.0,102730.0,0.76294958]
["bitfinex","BTCUSD",1747632294457,0.05113654,102740.0,102730.0,0.95424079]
["bitfinex","BTCUSD",1747632295352,0.06086908,102740.0,102730.0,0.95424079]
["bitfinex","BTCUSD",1747632295563,0.07060191,102740.0,102730.0,0.95424079]
["bitfinex","BTCUSD",1747632295769,0.06086908,102740.0,102730.0,0.75264079]
["bitfinex","BTCUSD",1747632295972,0.28473437,102740.0,102730.0,0.59463006]
["bitfinex","BTCUSD",1747632296202,0.09006823,102740.0,102730.0,0.60436384]
["bitfinex","BTCUSD",1747632296408,0.09980153,102740.0,102730.0,0.61409752]
["bitfinex","BTCUSD",1747632296804,0.29446767,102740.0,102730.0,0.61409752]
["bitfinex","BTCUSD",1747632296989,0.09980153,102740.0,102730.0,0.61409752]
["bitfinex","BTCUSD",1747632297355,0.08033502,102740.0,102730.0,0.62383111]
["bitfinex","BTCUSD",1747632297569,0.09006832,102740.0,102730.0,0.62383111]
["bitfinex","BTCUSD",1747632298009,0.28473446,102740.0,102730.0,0.61409752]
["bitfinex","BTCUSD",1747632298437,0.28473446,102740.0,102730.0,0.58389752]
["bitfinex","BTCUSD",1747632298662,0.29826909,102740.0,102730.0,0.35027675]
["bitfinex","BTCUSD",1747632299103,0.32826909,102740.0,102730.0,0.35027675]
["bitfinex","BTCUSD",1747632300227,0.42557849,102740.0,102730.0,0.35027675]
["bitfinex","BTCUSD",1747632300897,0.62697849,102740.0,102730.0,0.01027675]
["bitfinex","BTCUSD",1747632303542,0.64151934,102740.0,102730.0,0.01027675]
["bitfinex","BTCUSD",1747632305367,1.09245855,102740.0,102730.0,0.01027675]
["bitfinex","BTCUSD",1747632306931,1.09245855,102740.0,102730.0,0.00414439]
["bitfinex","BTCUSD",1747632308394,1.79085855,102740.0,102730.0,0.00414439]
["bitfinex","BTCUSD",1747632309132,1.79085855,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632309340,1.79185855,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632309585,1.79385855,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632314787,1.09545855,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632315878,1.19276795,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632316289,1.09545855,102740.0,102730.0,0.00014439]
["bitfinex","BTCUSD",1747632320781,0.24497377,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632320996,0.74440317,102720.0,102710.0,0.01337604]
["bitfinex","BTCUSD",1747632321190,0.79553971,102720.0,102710.0,0.01337604]
["bitfinex","BTCUSD",1747632321801,0.76473971,102720.0,102710.0,0.01337604]
["bitfinex","BTCUSD",1747632321950,0.76473971,102720.0,102710.0,0.01537604]
["bitfinex","BTCUSD",1747632322554,0.76473971,102720.0,102710.0,0.01737604]
["bitfinex","BTCUSD",1747632322765,0.36261971,102720.0,102710.0,0.04987604]
["bitfinex","BTCUSD",1747632322974,0.56365971,102720.0,102710.0,0.08287604]
["bitfinex","BTCUSD",1747632323376,0.56365971,102720.0,102710.0,0.08902196]
["bitfinex","BTCUSD",1747632325198,0.36261971,102720.0,102710.0,0.08902196]
["bitfinex","BTCUSD",1747632325400,0.56361971,102720.0,102710.0,0.08902196]
["bitfinex","BTCUSD",1747632326163,0.56357971,102720.0,102710.0,0.08902196]
["bitfinex","BTCUSD",1747632327252,0.36261971,102720.0,102710.0,0.08902196]
["bitfinex","BTCUSD",1747632327464,0.28130137,102720.0,102710.0,0.65295226]
["bitfinex","BTCUSD",1747632327667,0.47600541,102720.0,102710.0,0.65295236]
["bitfinex","BTCUSD",1747632328285,0.29103657,102720.0,102710.0,0.65295236]
["bitfinex","BTCUSD",1747632328939,0.07060627,102720.0,102710.0,0.66268784]
["bitfinex","BTCUSD",1747632329119,0.26531031,102720.0,102710.0,0.65295236]
["bitfinex","BTCUSD",1747632329542,0.26531031,102720.0,102710.0,0.66065267]
["bitfinex","BTCUSD",1747632329973,0.07060627,102720.0,102710.0,0.66065267]
["bitfinex","BTCUSD",1747632330189,0.08034137,102720.0,102710.0,0.66065267]
["bitfinex","BTCUSD",1747632330593,0.0706057,102720.0,102710.0,0.67038815]
["bitfinex","BTCUSD",1747632330771,0.08034071,102720.0,102710.0,0.67038815]
["bitfinex","BTCUSD",1747632330982,0.09007581,102720.0,102710.0,0.67038815]
["bitfinex","BTCUSD",1747632331195,0.05113654,102720.0,102710.0,0.67038815]
["bitfinex","BTCUSD",1747632331849,0.05113654,102720.0,102710.0,0.76769755]
["bitfinex","BTCUSD",1747632332064,0.05113654,102720.0,102710.0,0.99599742]
["bitfinex","BTCUSD",1747632332278,0.00489509,102720.0,102710.0,1.00383796]
["bitfinex","BTCUSD",1747632332491,0.93816441,102760.0,102750.0,0.24571144]
["bitfinex","BTCUSD",1747632332715,1.23010207,102760.0,102750.0,0.26747946]
["bitfinex","BTCUSD",1747632332935,1.22037132,102760.0,102750.0,0.27362538]
["bitfinex","BTCUSD",1747632333138,1.22037132,102760.0,102750.0,0.06924592]
["bitfinex","BTCUSD",1747632333344,1.21064029,102760.0,102750.0,0.00614592]
["bitfinex","BTCUSD",1747632333783,1.5257795,102760.0,102750.0,0.00614592]
["bitfinex","BTCUSD",1747632334208,1.5277795,102760.0,102750.0,0.00614592]
["bitfinex","BTCUSD",1747632334418,1.5297795,102760.0,102750.0,0.00614592]
["bitfinex","BTCUSD",1747632334624,0.20437937,102750.0,102740.0,0.37898989]
["bitfinex","BTCUSD",1747632334825,0.30168877,102750.0,102740.0,0.37898989]
["bitfinex","BTCUSD",1747632336464,0.36608877,102750.0,102740.0,0.00614592]
["bitfinex","BTCUSD",1747632336681,0.81646798,102750.0,102740.0,0.00614592]
["bitfinex","BTCUSD",1747632336890,0.81746798,102750.0,102740.0,0.00614592]
["bitfinex","BTCUSD",1747632337625,0.80773581,102750.0,102730.0,0.02410459]
["bitfinex","BTCUSD",1747632337855,0.56916223,102740.0,102730.0,0.02424974]
["bitfinex","BTCUSD",1747632338068,0.56672865,102740.0,102730.0,0.02424974]
["bitfinex","BTCUSD",1747632338745,0.81606786,102740.0,102730.0,0.02424974]
["bitfinex","BTCUSD",1747632338926,0.81606786,102740.0,102730.0,0.00629107]
["bitfinex","BTCUSD",1747632339399,0.56672865,102740.0,102730.0,0.00729107]
["bitfinex","BTCUSD",1747632340062,0.56672865,102740.0,102730.0,0.00829107]
["bitfinex","BTCUSD",1747632340253,0.56672865,102740.0,102730.0,0.00729107]
["bitfinex","BTCUSD",1747632340499,0.53502865,102740.0,102730.0,0.00214515]
["bitfinex","BTCUSD",1747632340722,0.73602865,102740.0,102730.0,0.00214515]
["bitfinex","BTCUSD",1747632342870,0.76882865,102740.0,102730.0,0.00214515]
["bitfinex","BTCUSD",1747632346558,0.76882865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632347211,0.73602865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632347410,0.33430865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632347766,0.73590865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632348519,0.53534865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632348713,0.73586865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632348974,0.76636865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632349743,0.70326865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632349962,0.30170865,102740.0,102730.0,0.00829366]
["bitfinex","BTCUSD",1747632350166,0.40491887,102740.0,102730.0,0.27781291]
["bitfinex","BTCUSD",1747632350374,0.23359764,102740.0,102730.0,0.29728094]
["bitfinex","BTCUSD",1747632350578,0.22386519,102740.0,102730.0,0.62754697]
["bitfinex","BTCUSD",1747632351220,0.22386519,102740.0,102730.0,0.63524337]
["bitfinex","BTCUSD",1747632352842,0.21413246,102740.0,102730.0,0.63524337]
["bitfinex","BTCUSD",1747632353399,0.20439944,102740.0,102730.0,0.62550931]
["bitfinex","BTCUSD",1747632354481,0.19466614,102740.0,102730.0,0.38919006]
["bitfinex","BTCUSD",1747632354693,0.19709957,102740.0,102730.0,0.35599006]
["bitfinex","BTCUSD",1747632357142,0.19709957,102740.0,102730.0,0.38699006]
["bitfinex","BTCUSD",1747632357961,0.19709957,102740.0,102730.0,0.39672431]
["bitfinex","BTCUSD",1747632358171,0.19466614,102740.0,102730.0,0.60114346]
["bitfinex","BTCUSD",1747632358365,0.43395793,102740.0,102730.0,0.65351121]
["bitfinex","BTCUSD",1747632358538,0.23359793,102740.0,102730.0,0.64377743]
["bitfinex","BTCUSD",1747632358741,0.21413237,102740.0,102730.0,0.63404346]
["bitfinex","BTCUSD",1747632359014,0.21413237,102740.0,102730.0,0.36572431]
["bitfinex","BTCUSD",1747632359015,0.20439935,102740.0,102730.0,0.36572431]
["bitfinex","BTCUSD",1747632359223,0.20439935,102740.0,102730.0,0.35599006]
["bitfinex","BTCUSD",1747632360072,0.23519935,102740.0,102730.0,0.35599006]
["bitfinex","BTCUSD",1747632360713,0.33250875,102740.0,102730.0,0.35599006]
["bitfinex","BTCUSD",1747632361371,0.30170875,102740.0,102730.0,0.35599006]
["bitfinex","BTCUSD",1747632361591,0.30170875,102740.0,102730.0,0.60184318]
["bitfinex","BTCUSD",1747632361836,1.1256672,102750.0,102740.0,0.20439935]
["bitfinex","BTCUSD",1747632361837,0.8930472,102750.0,102740.0,0.20439935]
["bitfinex","BTCUSD",1747632362052,1.1906366,102750.0,102740.0,0.0308]
["bitfinex","BTCUSD",1747632362261,1.1906366,102750.0,102740.0,0.03694851]
["bitfinex","BTCUSD",1747632363716,1.1916366,102750.0,102740.0,0.04464491]
["bitfinex","BTCUSD",1747632365028,1.1915566,102750.0,102740.0,0.08587812]
["bitfinex","BTCUSD",1747632365209,1.1915566,102750.0,102740.0,0.07614491]
["bitfinex","BTCUSD",1747632365556,1.1915566,102750.0,102740.0,0.04464491]
["bitfinex","BTCUSD",1747632365954,0.9913566,102750.0,102740.0,0.04464491]
["bitfinex","BTCUSD",1747632366157,0.71886405,102750.0,102740.0,0.65330322]
["bitfinex","BTCUSD",1747632366394,0.93297511,102750.0,102740.0,0.64357058]
["bitfinex","BTCUSD",1747632367235,0.93297511,102750.0,102740.0,0.65330341]
["bitfinex","BTCUSD",1747632368294,0.91351163,102750.0,102740.0,0.64357058]
["bitfinex","BTCUSD",1747632368505,0.21511163,102750.0,102740.0,0.64357058]
["bitfinex","BTCUSD",1747632368942,0.001,102750.0,102740.0,0.66303605]
["bitfinex","BTCUSD",1747632369163,0.01073169,102750.0,102740.0,0.66303605]
["bitfinex","BTCUSD",1747632369390,0.03019574,102750.0,102740.0,0.66303605]
["bitfinex","BTCUSD",1747632369613,0.22484351,102750.0,102740.0,0.60333756]
["bitfinex","BTCUSD",1747632369830,0.22484351,102750.0,102740.0,0.61563645]
["bitfinex","BTCUSD",1747632370046,0.22484351,102750.0,102740.0,0.62536937]
["bitfinex","BTCUSD",1747632370267,0.22484351,102750.0,102740.0,0.6361022]
["bitfinex","BTCUSD",1747632370481,0.22484351,102750.0,102740.0,0.64583493]
["bitfinex","BTCUSD",1747632370729,0.01946405,102750.0,102740.0,0.67643446]
["bitfinex","BTCUSD",1747632370972,0.01946405,102750.0,102740.0,0.67743446]
["bitfinex","BTCUSD",1747632371406,0.02919631,102750.0,102740.0,0.67743446]
["bitfinex","BTCUSD",1747632372062,0.23357587,102750.0,102740.0,0.64823664]
["bitfinex","BTCUSD",1747632372307,0.23357587,102750.0,102740.0,0.61763664]
["bitfinex","BTCUSD",1747632372500,0.23357587,102750.0,102740.0,0.6371022]
["bitfinex","BTCUSD",1747632372812,0.23357587,102750.0,102740.0,0.61763664]
["bitfinex","BTCUSD",1747632373007,0.23357587,102750.0,102740.0,0.62736947]
["bitfinex","BTCUSD",1747632374020,0.22384399,102750.0,102740.0,0.61763664]
["bitfinex","BTCUSD",1747632374233,0.22384399,102750.0,102740.0,0.62736947]
["bitfinex","BTCUSD",1747632374476,0.22384399,102750.0,102740.0,0.61763664]
["bitfinex","BTCUSD",1747632374682,0.22384399,102750.0,102740.0,0.62736956]
["bitfinex","BTCUSD",1747632375040,0.21411182,102750.0,102740.0,0.61763664]
["bitfinex","BTCUSD",1747632375236,0.21411182,102750.0,102740.0,0.37270418]
["bitfinex","BTCUSD",1747632375468,0.68224901,102750.0,102740.0,0.01841078]
["bitfinex","BTCUSD",1747632375670,0.4329098,102750.0,102740.0,0.01841078]
["bitfinex","BTCUSD",1747632375882,0.3553566,102750.0,102740.0,0.01841078]
["bitfinex","BTCUSD",1747632377904,0.3553566,102750.0,102740.0,0.00814851]
["bitfinex","BTCUSD",1747632384688,0.5500166,102750.0,102740.0,0.00814851]
["bitfinex","BTCUSD",1747632385097,0.7176966,102750.0,102740.0,0.00814851]
["bitfinex","BTCUSD",1747632385295,0.5178166,102750.0,102740.0,0.00814851]
["bitfinex","BTCUSD",1747632385501,0.5891872,102750.0,102740.0,0.03814851]
["bitfinex","BTCUSD",1747632385773,0.39903946,102750.0,102740.0,0.62418078]
["bitfinex","BTCUSD",1747632386006,0.40877163,102750.0,102740.0,0.62418078]
["bitfinex","BTCUSD",1747632386414,0.40877125,102750.0,102740.0,0.64161526]
["bitfinex","BTCUSD",1747632386618,0.21412348,102750.0,102740.0,0.64161526]
["bitfinex","BTCUSD",1747632386818,0.23358772,102750.0,102740.0,0.6513479]
["bitfinex","BTCUSD",1747632387012,0.24331998,102750.0,102740.0,0.6513479]
["bitfinex","BTCUSD",1747632387230,0.24332074,102750.0,102740.0,0.6513479]
["bitfinex","BTCUSD",1747632387648,0.42823606,102750.0,102740.0,0.65134809]
["bitfinex","BTCUSD",1747632387881,0.19466,102750.0,102740.0,0.65134809]
["bitfinex","BTCUSD",1747632388095,0.21412348,102750.0,102740.0,0.66108073]
["bitfinex","BTCUSD",1747632388839,0.22385546,102750.0,102740.0,0.66108073]
["bitfinex","BTCUSD",1747632389034,0.21412348,102750.0,102740.0,0.66108073]
["bitfinex","BTCUSD",1747632389872,0.21412348,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632390269,0.21412339,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632390470,0.2043916,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632390693,0.21412339,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632390897,0.22385527,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632391457,0.23358725,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632393026,0.22385537,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632393662,0.21412339,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632394322,0.21412348,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632394573,0.2043916,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632394778,0.21412348,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632394980,0.21412339,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632395294,0.19466,102750.0,102740.0,0.67799046]
["bitfinex","BTCUSD",1747632395699,0.19466,102750.0,102740.0,0.77529986]
["bitfinex","BTCUSD",1747632395997,0.19466,102750.0,102740.0,0.80257823]
["bitfinex","BTCUSD",1747632396201,0.19466,102750.0,102740.0,0.79231596]
["bitfinex","BTCUSD",1747632396497,0.19466,102750.0,102740.0,0.79131596]
["bitfinex","BTCUSD",1747632396697,0.19466,102750.0,102740.0,0.79431596]
["bitfinex","BTCUSD",1747632397289,0.19466,102750.0,102740.0,0.79131596]
["bitfinex","BTCUSD",1747632397481,0.19466,102750.0,102740.0,0.79531596]
["bitfinex","BTCUSD",1747632397860,0.19566,102750.0,102740.0,0.80031596]
["bitfinex","BTCUSD",1747632398026,0.17231924,102750.0,102740.0,0.80031596]
["bitfinex","BTCUSD",1747632398639,0.17231924,102750.0,102740.0,0.82087038]
["bitfinex","BTCUSD",1747632398852,0.13730824,102750.0,102740.0,0.82087038]
["bitfinex","BTCUSD",1747632399480,0.13730824,102750.0,102740.0,1.02071038]
["bitfinex","BTCUSD",1747632399703,0.13730824,102750.0,102740.0,0.99343201]
["bitfinex","BTCUSD",1747632399901,0.13730824,102750.0,102740.0,0.76169201]
["bitfinex","BTCUSD",1747632400306,0.13730824,102750.0,102740.0,0.74113759]
["bitfinex","BTCUSD",1747632401956,0.13730824,102750.0,102740.0,0.77303759]
["bitfinex","BTCUSD",1747632403245,0.13730824,102750.0,102740.0,0.74113759]
["bitfinex","BTCUSD",1747632404874,0.13730824,102750.0,102740.0,0.77213759]
["bitfinex","BTCUSD",1747632409123,0.13730824,102750.0,102740.0,0.79937643]
["bitfinex","BTCUSD",1747632409426,0.13730824,102750.0,102740.0,0.77213759]
["bitfinex","BTCUSD",1747632410732,0.13730824,102750.0,102740.0,0.79937257]
["bitfinex","BTCUSD",1747632412911,0.1395532,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1747632413136,0.35832967,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1747632413346,0.56262931,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1747632413548,0.55290122,102790.0,102780.0,0.56019745]
["bitfinex","BTCUSD",1747632414267,0.55338405,102790.0,102780.0,0.56019745]
["bitfinex","BTCUSD",1747632414486,0.47683085,102790.0,102780.0,0.56019745]
["bitfinex","BTCUSD",1747632414663,0.48083085,102790.0,102780.0,0.56019745]
["bitfinex","BTCUSD",1747632415073,0.47683085,102790.0,102780.0,0.56019745]
["bitfinex","BTCUSD",1747632415454,0.47883085,102790.0,102780.0,0.56788527]
["bitfinex","BTCUSD",1747632415881,0.46910266,102790.0,102780.0,0.35383633]
["bitfinex","BTCUSD",1747632416085,0.45937428,102790.0,102780.0,0.56788564]
["bitfinex","BTCUSD",1747632416827,0.26005428,102790.0,102780.0,0.57761487]
["bitfinex","BTCUSD",1747632417038,0.26978266,102790.0,102780.0,0.58734382]
["bitfinex","BTCUSD",1747632417280,0.26978266,102790.0,102780.0,0.59707305]
["bitfinex","BTCUSD",1747632417496,0.23888266,102790.0,102780.0,0.59707305]
["bitfinex","BTCUSD",1747632417910,0.04431092,102790.0,102780.0,0.59707239]
["bitfinex","BTCUSD",1747632418138,0.05403873,102790.0,102780.0,0.59707239]
["bitfinex","BTCUSD",1747632418349,0.03266692,102790.0,102780.0,0.59707239]
["bitfinex","BTCUSD",1747632418932,0.04239549,102790.0,102780.0,0.58734354]
["bitfinex","BTCUSD",1747632419138,0.29153913,102790.0,102780.0,0.35383633]
["bitfinex","BTCUSD",1747632419343,0.28181113,102790.0,102780.0,0.35383633]
["bitfinex","BTCUSD",1747632420246,0.28181113,102790.0,102780.0,0.55815613]
["bitfinex","BTCUSD",1747632420366,0.28181113,102790.0,102780.0,0.56788527]
["bitfinex","BTCUSD",1747632420570,0.28181113,102790.0,102780.0,0.55815613]
["bitfinex","BTCUSD",1747632420794,0.28181113,102790.0,102780.0,0.56788546]
["bitfinex","BTCUSD",1747632421010,0.26235428,102790.0,102780.0,0.35383633]
["bitfinex","BTCUSD",1747632422900,0.60900289,102790.0,102780.0,0.01383633]
["bitfinex","BTCUSD",1747632423285,0.35966368,102790.0,102780.0,0.01383633]
["bitfinex","BTCUSD",1747632423964,0.60900289,102790.0,102780.0,0.01383633]
["bitfinex","BTCUSD",1747632424172,0.60900289,102790.0,102770.0,0.01025084]
["bitfinex","BTCUSD",1747632424173,0.28166056,102780.0,102770.0,0.01025084]
["bitfinex","BTCUSD",1747632424366,0.28166056,102780.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632424367,0.27689041,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632424567,1.02181902,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632424782,1.03635987,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632424986,1.73475987,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632425563,1.73675987,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632426850,1.73475987,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632427279,1.73875987,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632427485,1.73975987,102760.0,102750.0,0.01025084]
["bitfinex","BTCUSD",1747632427700,0.20441915,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747632427822,0.56346855,102730.0,102720.0,0.34]
["bitfinex","BTCUSD",1747632428998,0.56356245,102730.0,102720.0,0.342]
["bitfinex","BTCUSD",1747632429207,0.56356245,102730.0,102720.0,0.345]
["bitfinex","BTCUSD",1747632429837,0.81290166,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1747632431901,1.00759166,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1747632433140,1.00759166,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1747632433344,0.75925245,102730.0,102720.0,0.01343743]
["bitfinex","BTCUSD",1747632433668,0.20443905,102720.0,102710.0,0.35323089]
["bitfinex","BTCUSD",1747632435505,0.39912905,102720.0,102710.0,0.35323089]
["bitfinex","BTCUSD",1747632436805,0.39912905,102720.0,102710.0,0.36645708]
["bitfinex","BTCUSD",1747632441389,0.39912905,102720.0,102710.0,0.37619323]
["bitfinex","BTCUSD",1747632441837,0.40886396,102720.0,102710.0,0.58065219]
["bitfinex","BTCUSD",1747632442040,0.39912905,102720.0,102710.0,0.57091623]
["bitfinex","BTCUSD",1747632443412,0.19469,102720.0,102710.0,0.66442353]
["bitfinex","BTCUSD",1747632443804,0.20442453,102720.0,102710.0,0.66442353]
["bitfinex","BTCUSD",1747632444005,0.20442453,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632444641,0.21415925,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632445290,0.22389407,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632446157,0.21415925,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632447595,0.22389416,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632447722,0.21415925,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632447919,0.22389416,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632448362,0.22389407,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632448559,0.19469,102720.0,102710.0,0.76784448]
["bitfinex","BTCUSD",1747632449536,0.21415916,102720.0,102710.0,0.67053508]
["bitfinex","BTCUSD",1747632449743,0.42833341,102720.0,102710.0,0.6275996]
["bitfinex","BTCUSD",1747632449949,0.22389407,102720.0,102710.0,0.63733508]
["bitfinex","BTCUSD",1747632450759,0.21415916,102720.0,102710.0,0.63733508]
["bitfinex","BTCUSD",1747632451059,0.22389379,102720.0,102710.0,0.66983508]
["bitfinex","BTCUSD",1747632451261,0.22389379,102720.0,102710.0,0.60623508]
["bitfinex","BTCUSD",1747632451873,0.22389379,102720.0,102710.0,0.64908592]
["bitfinex","BTCUSD",1747632452323,0.21415897,102720.0,102710.0,0.64908592]
["bitfinex","BTCUSD",1747632452560,0.20442434,102720.0,102710.0,0.67908592]
["bitfinex","BTCUSD",1747632452701,0.21415887,102720.0,102710.0,0.67908592]
["bitfinex","BTCUSD",1747632453312,0.20442434,102720.0,102710.0,0.67908592]
["bitfinex","BTCUSD",1747632453673,0.18107397,102720.0,102710.0,0.67908592]
["bitfinex","BTCUSD",1747632453853,0.17133963,102720.0,102710.0,0.67908592]
["bitfinex","BTCUSD",1747632454479,0.18107397,102720.0,102710.0,0.66883508]
["bitfinex","BTCUSD",1747632454682,0.1908085,102720.0,102710.0,0.66883508]
["bitfinex","BTCUSD",1747632454886,0.18107397,102720.0,102710.0,0.66883508]
["bitfinex","BTCUSD",1747632455493,0.1908085,102720.0,102710.0,0.66883508]
["bitfinex","BTCUSD",1747632455636,0.18107397,102720.0,102710.0,0.66883508]
["bitfinex","BTCUSD",1747632456686,0.20054332,102720.0,102710.0,0.60623508]
["bitfinex","BTCUSD",1747632456891,0.40498237,102720.0,102710.0,0.5964996]
["bitfinex","BTCUSD",1747632457101,0.45001388,102720.0,102710.0,0.03256863]
["bitfinex","BTCUSD",1747632457315,0.45001388,102720.0,102710.0,0.57702768]
["bitfinex","BTCUSD",1747632457738,0.45001388,102720.0,102710.0,0.58676364]
["bitfinex","BTCUSD",1747632459214,0.45001388,102720.0,102710.0,0.57702768]
["bitfinex","BTCUSD",1747632459577,0.45001388,102720.0,102710.0,0.58676364]
["bitfinex","BTCUSD",1747632460406,0.45001388,102720.0,102710.0,0.5964995]
["bitfinex","BTCUSD",1747632460606,0.45001388,102720.0,102710.0,0.57702768]
["bitfinex","BTCUSD",1747632460852,0.44027887,102720.0,102710.0,0.58729139]
["bitfinex","BTCUSD",1747632461008,0.44027887,102720.0,102710.0,0.59702735]
["bitfinex","BTCUSD",1747632461826,0.44027887,102720.0,102710.0,0.60676321]
["bitfinex","BTCUSD",1747632463170,0.44027887,102720.0,102710.0,0.58729139]
["bitfinex","BTCUSD",1747632463379,0.44027887,102720.0,102710.0,0.59702744]
["bitfinex","BTCUSD",1747632463576,0.44027887,102720.0,102710.0,0.58676383]
["bitfinex","BTCUSD",1747632463988,0.44027887,102720.0,102710.0,0.59649979]
["bitfinex","BTCUSD",1747632464281,0.44027887,102720.0,102710.0,0.60623556]
["bitfinex","BTCUSD",1747632464905,0.44027887,102720.0,102710.0,0.59649979]
["bitfinex","BTCUSD",1747632465099,0.44027887,102720.0,102710.0,0.37256863]
["bitfinex","BTCUSD",1747632469985,0.44027887,102720.0,102710.0,0.38282786]
["bitfinex","BTCUSD",1747632473682,0.63863887,102720.0,102710.0,0.38282786]
["bitfinex","BTCUSD",1747632474332,0.73594827,102720.0,102710.0,0.38282786]
["bitfinex","BTCUSD",1747632475644,0.53758827,102720.0,102710.0,0.38282786]
["bitfinex","BTCUSD",1747632475851,0.73590827,102720.0,102710.0,0.38282786]
["bitfinex","BTCUSD",1747632478808,0.73590827,102720.0,102710.0,0.37256863]
["bitfinex","BTCUSD",1747632482068,0.73590827,102720.0,102710.0,0.38282786]
["bitfinex","BTCUSD",1747632482658,0.50488827,102720.0,102710.0,0.38282786]
["bitfinex","BTCUSD",1747632482896,0.17133963,102720.0,102710.0,0.63925845]
["bitfinex","BTCUSD",1747632483130,0.17133963,102720.0,102710.0,0.68149393]
["bitfinex","BTCUSD",1747632483555,0.18107407,102720.0,102710.0,0.68149393]
["bitfinex","BTCUSD",1747632483765,0.17133963,102720.0,102710.0,0.6955785]
["bitfinex","BTCUSD",1747632483983,0.18107397,102720.0,102710.0,0.6955785]
["bitfinex","BTCUSD",1747632484304,0.18107397,102720.0,102710.0,0.66826774]
["bitfinex","BTCUSD",1747632484512,0.18107397,102720.0,102710.0,0.69558027]
["bitfinex","BTCUSD",1747632484919,0.1908085,102720.0,102710.0,0.69558027]
["bitfinex","BTCUSD",1747632485361,0.18107397,102720.0,102710.0,0.68532104]
["bitfinex","BTCUSD",1747632486003,0.1908085,102720.0,102710.0,0.68532104]
["bitfinex","BTCUSD",1747632486236,0.20054322,102720.0,102710.0,0.68532104]
["bitfinex","BTCUSD",1747632486466,0.22001333,102720.0,102710.0,0.64827303]
["bitfinex","BTCUSD",1747632486686,0.19666267,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632487356,0.17719275,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632487788,0.18692776,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632487999,0.18692766,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632488296,0.17719275,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632488496,0.18692757,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632489710,0.16745803,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632490205,0.14798916,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632492348,0.151685,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632493287,0.16141953,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632493729,0.151685,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632494362,0.16141953,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632494838,0.151685,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632495683,0.16141953,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632495863,0.151685,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632496089,0.16141944,102720.0,102710.0,0.65800851]
["bitfinex","BTCUSD",1747632496288,0.16141944,102720.0,102710.0,0.62550851]
["bitfinex","BTCUSD",1747632496494,0.18088898,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632496698,0.18088889,102720.0,102710.0,0.65840851]
["bitfinex","BTCUSD",1747632498025,0.18088889,102720.0,102710.0,0.62620851]
["bitfinex","BTCUSD",1747632498321,0.16141944,102720.0,102710.0,0.62620851]
["bitfinex","BTCUSD",1747632498472,0.17115416,102720.0,102710.0,0.65790851]
["bitfinex","BTCUSD",1747632499025,0.18088898,102720.0,102710.0,0.65790851]
["bitfinex","BTCUSD",1747632499426,0.17115416,102720.0,102710.0,0.65790851]
["bitfinex","BTCUSD",1747632499585,0.17115407,102720.0,102710.0,0.65790851]
["bitfinex","BTCUSD",1747632500002,0.14195066,102720.0,102710.0,0.65790851]
["bitfinex","BTCUSD",1747632500274,0.14195066,102720.0,102710.0,0.75521791]
["bitfinex","BTCUSD",1747632501504,0.1516851,102720.0,102710.0,0.75521791]
["bitfinex","BTCUSD",1747632501703,0.151685,102720.0,102710.0,0.75521791]
["bitfinex","BTCUSD",1747632501904,0.16141944,102720.0,102710.0,0.75521791]
["bitfinex","BTCUSD",1747632502112,0.16141944,102720.0,102710.0,0.62620851]
["bitfinex","BTCUSD",1747632502324,0.17115407,102720.0,102710.0,0.62620851]
["bitfinex","BTCUSD",1747632502529,0.18088889,102720.0,102710.0,0.62620851]
["bitfinex","BTCUSD",1747632503349,0.18088889,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632503771,0.18088889,102720.0,102710.0,0.62400851]
["bitfinex","BTCUSD",1747632504528,0.17115407,102720.0,102710.0,0.62400851]
["bitfinex","BTCUSD",1747632505390,0.18088879,102720.0,102710.0,0.62400851]
["bitfinex","BTCUSD",1747632505835,0.1906237,102720.0,102710.0,0.62400851]
["bitfinex","BTCUSD",1747632506051,0.17115445,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632506256,0.18088946,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632506461,0.17115445,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632507150,0.17115445,102720.0,102710.0,0.62400851]
["bitfinex","BTCUSD",1747632507371,0.17115445,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632510031,0.17115445,102720.0,102710.0,0.62310851]
["bitfinex","BTCUSD",1747632510251,0.14780387,102720.0,102710.0,0.62310851]
["bitfinex","BTCUSD",1747632510813,0.14780387,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632511226,0.16727388,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632511493,0.16727379,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632511823,0.15753878,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632512236,0.16727379,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632512424,0.20007379,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632513103,0.19033878,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632513313,0.22323878,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632513523,0.23297379,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632513731,0.20007379,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632513929,0.16727379,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632514161,0.14780387,102720.0,102710.0,0.59300851]
["bitfinex","BTCUSD",1747632514310,0.15753878,102720.0,102710.0,0.62034144]
["bitfinex","BTCUSD",1747632515096,0.85882619,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632515307,0.8563923,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632515514,0.8263923,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632515724,0.66228344,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632517198,0.66224344,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632517612,0.46468344,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632517821,0.66224344,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632518506,0.36737404,102720.0,102710.0,0.21406544]
["bitfinex","BTCUSD",1747632518712,0.08860008,102720.0,102710.0,0.58327274]
["bitfinex","BTCUSD",1747632518918,0.11780425,102720.0,102710.0,0.58327274]
["bitfinex","BTCUSD",1747632519550,0.12753935,102720.0,102710.0,0.58327274]
["bitfinex","BTCUSD",1747632519733,0.12753935,102720.0,102710.0,0.57353726]
["bitfinex","BTCUSD",1747632519993,0.31250895,102720.0,102710.0,0.57353745]
["bitfinex","BTCUSD",1747632520205,0.35583922,102720.0,102710.0,0.35934244]
["bitfinex","BTCUSD",1747632520846,0.35583922,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632521269,0.45314862,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632522340,0.45314862,102720.0,102710.0,0.03201855]
["bitfinex","BTCUSD",1747632523146,0.90102961,102720.0,102710.0,0.03201855]
["bitfinex","BTCUSD",1747632524422,0.90102961,102720.0,102710.0,0.01934244]
["bitfinex","BTCUSD",1747632527318,0.90102961,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632528092,0.45314862,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632528286,0.84830862,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632528501,0.65058862,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632530525,0.65058862,102720.0,102710.0,0.01936792]
["bitfinex","BTCUSD",1747632533314,0.90074961,102720.0,102710.0,0.01936792]
["bitfinex","BTCUSD",1747632533947,0.90074961,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632534523,0.91529046,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632535501,0.91629046,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632535709,0.91729046,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632537631,1.51745145,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632538518,1.95145482,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632538727,1.96145482,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632538934,1.96045482,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632539331,1.96345482,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632539760,1.96645482,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632539970,2.01249481,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632542017,1.98411528,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632542449,1.96920668,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632542657,2.02524667,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632542859,1.77176668,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632543108,2.16632668,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632543314,1.52160569,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632543502,1.86426961,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632543843,1.87881046,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632544880,1.86426961,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632545113,1.87881046,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632545316,1.48429046,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632545529,1.87881046,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632548294,2.12893145,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632549509,2.13893145,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632550358,2.23624085,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632550531,2.14893145,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632551294,2.15352669,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632552320,2.15052669,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632552526,2.15152669,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632552947,2.15452669,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632554483,2.25692669,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632555541,2.28458715,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632555748,2.31296668,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632557555,2.37134668,102720.0,102710.0,0.01323089]
["bitfinex","BTCUSD",1747632558008,0.29399981,102710.0,102700.0,0.01]
["bitfinex","BTCUSD",1747632558212,0.89163119,102710.0,102700.0,0.01]
["bitfinex","BTCUSD",1747632558422,0.98023127,102710.0,102700.0,0.01]
["bitfinex","BTCUSD",1747632558819,0.73007028,102710.0,102700.0,0.01]
["bitfinex","BTCUSD",1747632559455,1.14147028,102710.0,102700.0,0.011]
["bitfinex","BTCUSD",1747632559672,0.72252943,102710.0,102700.0,0.011]
["bitfinex","BTCUSD",1747632559888,0.71252943,102710.0,102700.0,0.011]
["bitfinex","BTCUSD",1747632560149,1.38192943,102710.0,102700.0,0.011]
["bitfinex","BTCUSD",1747632561030,0.99352943,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1747632561241,1.38788943,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1747632561457,1.00207028,102710.0,102700.0,0.011]
["bitfinex","BTCUSD",1747632561691,0.8014643,102710.0,102700.0,0.23844196]
["bitfinex","BTCUSD",1747632561901,0.6067413,102710.0,102700.0,0.26764196]
["bitfinex","BTCUSD",1747632562111,0.80419988,102710.0,102700.0,0.26764196]
["bitfinex","BTCUSD",1747632562321,0.7944643,102710.0,102700.0,0.26864196]
["bitfinex","BTCUSD",1747632562751,0.4001043,102710.0,102700.0,0.26864196]
["bitfinex","BTCUSD",1747632562955,0.7944643,102710.0,102700.0,0.26764196]
["bitfinex","BTCUSD",1747632563166,0.7944643,102710.0,102700.0,0.26864196]
["bitfinex","BTCUSD",1747632563377,0.78472844,102710.0,102700.0,0.27478503]
["bitfinex","BTCUSD",1747632565669,1.02515347,102710.0,102700.0,0.24458503]
["bitfinex","BTCUSD",1747632566521,1.02515347,102710.0,102700.0,0.21288503]
["bitfinex","BTCUSD",1747632567467,1.02515347,102710.0,102700.0,0.24458503]
["bitfinex","BTCUSD",1747632567872,1.02515347,102710.0,102700.0,0.21288503]
["bitfinex","BTCUSD",1747632573173,1.03488943,102710.0,102700.0,0.21288503]
["bitfinex","BTCUSD",1747632573357,1.03488943,102710.0,102700.0,0.24538503]
["bitfinex","BTCUSD",1747632573857,0.78472844,102710.0,102700.0,0.24538503]
["bitfinex","BTCUSD",1747632574079,0.39296487,102710.0,102700.0,0.26485893]
["bitfinex","BTCUSD",1747632574321,0.18590948,102710.0,102700.0,0.31493207]
["bitfinex","BTCUSD",1747632574443,0.08860008,102710.0,102700.0,0.65493207]
["bitfinex","BTCUSD",1747632574835,0.28544008,102710.0,102700.0,0.65493207]
["bitfinex","BTCUSD",1747632575539,0.28544008,102710.0,102700.0,0.66262305]
["bitfinex","BTCUSD",1747632576355,0.08860008,102710.0,102700.0,0.66262305]
["bitfinex","BTCUSD",1747632577253,0.08860008,102710.0,102700.0,0.68379898]
["bitfinex","BTCUSD",1747632577462,0.08860008,102710.0,102700.0,0.75993245]
["bitfinex","BTCUSD",1747632577688,0.08860008,102710.0,102700.0,0.97794838]
["bitfinex","BTCUSD",1747632577928,0.08860008,102710.0,102700.0,0.97894838]
["bitfinex","BTCUSD",1747632578165,9.39e-05,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747632578373,9.39e-05,102730.0,102720.0,0.28110849]
["bitfinex","BTCUSD",1747632578815,9.39e-05,102730.0,102720.0,0.28725156]
["bitfinex","BTCUSD",1747632579490,9.39e-05,102730.0,102720.0,0.28925156]
["bitfinex","BTCUSD",1747632579675,9.39e-05,102730.0,102720.0,0.28725156]
["bitfinex","BTCUSD",1747632579882,0.00982749,102730.0,102720.0,0.28725156]
["bitfinex","BTCUSD",1747632580096,9.39e-05,102730.0,102720.0,0.60265156]
["bitfinex","BTCUSD",1747632580245,0.01956136,102730.0,102720.0,0.60265156]
["bitfinex","BTCUSD",1747632580469,0.0098273,102730.0,102720.0,0.62725156]
["bitfinex","BTCUSD",1747632580670,0.0098273,102730.0,102720.0,0.65155871]
["bitfinex","BTCUSD",1747632581192,0.01956089,102730.0,102720.0,0.64955871]
["bitfinex","BTCUSD",1747632581570,0.23614753,102730.0,102720.0,0.0178007]
["bitfinex","BTCUSD",1747632581772,0.62451722,102730.0,102720.0,0.0178007]
["bitfinex","BTCUSD",1747632582091,0.57004623,102730.0,102720.0,0.0218007]
["bitfinex","BTCUSD",1747632582715,0.56904623,102730.0,102720.0,0.01165763]
["bitfinex","BTCUSD",1747632583488,0.56904623,102730.0,102720.0,0.00865763]
["bitfinex","BTCUSD",1747632583942,0.56904623,102730.0,102720.0,0.00965763]
["bitfinex","BTCUSD",1747632584140,0.81920722,102730.0,102720.0,0.00965763]
["bitfinex","BTCUSD",1747632584341,0.81920722,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1747632584568,1.01604722,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1747632586370,1.01604722,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747632586565,0.21419463,102710.0,102700.0,0.01865763]
["bitfinex","BTCUSD",1747632586874,0.41083463,102710.0,102700.0,0.01865763]
["bitfinex","BTCUSD",1747632587284,0.53964403,102710.0,102700.0,0.01712605]
["bitfinex","BTCUSD",1747632587489,0.76553403,102710.0,102700.0,0.01712605]
["bitfinex","BTCUSD",1747632587658,0.70283403,102710.0,102700.0,0.01912605]
["bitfinex","BTCUSD",1747632588369,0.50619403,102710.0,102700.0,0.02212605]
["bitfinex","BTCUSD",1747632588557,0.70279403,102710.0,102700.0,0.02212605]
["bitfinex","BTCUSD",1747632590191,0.73409403,102710.0,102700.0,0.02212605]
["bitfinex","BTCUSD",1747632591260,0.76739403,102710.0,102700.0,0.02212605]
["bitfinex","BTCUSD",1747632594557,1.01755502,102710.0,102700.0,0.016]
["bitfinex","BTCUSD",1747632595596,0.76739403,102710.0,102700.0,0.016]
["bitfinex","BTCUSD",1747632596905,0.03895046,102690.0,102680.0,0.58523912]
["bitfinex","BTCUSD",1747632597123,0.01947466,102690.0,102680.0,0.60983912]
["bitfinex","BTCUSD",1747632597350,0.01947333,102700.0,102690.0,0.22397373]
["bitfinex","BTCUSD",1747632597553,0.24516356,102700.0,102690.0,0.27637294]
["bitfinex","BTCUSD",1747632597766,0.62485919,102700.0,102690.0,0.27637294]
["bitfinex","BTCUSD",1747632598175,0.62485919,102700.0,102690.0,0.27651809]
["bitfinex","BTCUSD",1747632598665,0.61612257,102700.0,102690.0,0.28051809]
["bitfinex","BTCUSD",1747632598874,0.42138061,102700.0,102690.0,0.29025556]
["bitfinex","BTCUSD",1747632599276,0.22490061,102700.0,102690.0,0.29025556]
["bitfinex","BTCUSD",1747632599497,0.42937966,102700.0,102690.0,0.28051809]
["bitfinex","BTCUSD",1747632600328,0.19569,102700.0,102690.0,0.62051809]
["bitfinex","BTCUSD",1747632600569,0.19569,102700.0,102690.0,0.63325547]
["bitfinex","BTCUSD",1747632600775,0.19569,102700.0,102690.0,0.92700487]
["bitfinex","BTCUSD",1747632602070,0.19569,102700.0,102690.0,0.93721546]
["bitfinex","BTCUSD",1747632602730,0.21516352,102700.0,102690.0,0.59939102]
["bitfinex","BTCUSD",1747632602945,0.21516295,102700.0,102690.0,0.64346606]
["bitfinex","BTCUSD",1747632603189,0.41964181,102700.0,102690.0,0.60912868]
["bitfinex","BTCUSD",1747632603420,0.22489985,102700.0,102690.0,0.62860372]
["bitfinex","BTCUSD",1747632603642,0.41964257,102700.0,102690.0,0.56799111]
["bitfinex","BTCUSD",1747632603867,0.41964257,102700.0,102690.0,0.57772887]
["bitfinex","BTCUSD",1747632604085,0.41964257,102700.0,102690.0,0.58746644]
["bitfinex","BTCUSD",1747632604305,0.41964257,102700.0,102690.0,0.57772906]
["bitfinex","BTCUSD",1747632604557,0.41964257,102700.0,102690.0,0.58746672]
["bitfinex","BTCUSD",1747632604778,0.40990595,102700.0,102690.0,0.36349214]
["bitfinex","BTCUSD",1747632605214,0.44060595,102700.0,102690.0,0.02349214]
["bitfinex","BTCUSD",1747632605429,0.63696595,102700.0,102690.0,0.02349214]
["bitfinex","BTCUSD",1747632605631,0.63696595,102700.0,102690.0,0.01328155]
["bitfinex","BTCUSD",1747632606361,0.76717535,102700.0,102690.0,0.01328155]
["bitfinex","BTCUSD",1747632608570,1.01733634,102700.0,102690.0,0.01328155]
["bitfinex","BTCUSD",1747632608771,1.21377634,102700.0,102690.0,0.01328155]
["bitfinex","BTCUSD",1747632609595,0.96361535,102700.0,102690.0,0.01328155]
["bitfinex","BTCUSD",1747632611537,0.96261535,102700.0,102690.0,0.00928155]
["bitfinex","BTCUSD",1747632611740,0.9771562,102700.0,102690.0,0.00828155]
["bitfinex","BTCUSD",1747632612193,0.9771562,102700.0,102690.0,0.01028155]
["bitfinex","BTCUSD",1747632612408,1.22731719,102700.0,102690.0,0.01028155]
["bitfinex","BTCUSD",1747632612641,1.56731719,102700.0,102690.0,0.01028155]
["bitfinex","BTCUSD",1747632613303,1.56731719,102700.0,102690.0,0.00828155]
["bitfinex","BTCUSD",1747632613546,1.56931719,102700.0,102690.0,0.00828155]
["bitfinex","BTCUSD",1747632613990,1.56931719,102700.0,102690.0,0.00014515]
["bitfinex","BTCUSD",1747632614202,1.57131719,102700.0,102690.0,0.00014515]
["bitfinex","BTCUSD",1747632614653,1.58131719,102700.0,102690.0,0.00014515]
["bitfinex","BTCUSD",1747632618158,1.19451719,102700.0,102690.0,0.00014515]
["bitfinex","BTCUSD",1747632618377,1.19451719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632618378,1.58723719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632619038,1.56269634,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632619250,1.16997634,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632619459,0.7908362,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632619663,0.9870762,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632621099,1.23723719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632622190,0.9870762,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632622606,1.18451719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632623028,1.57719719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632623820,1.68450659,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632624233,1.68550659,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632624888,1.58819719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632625042,1.59819719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632625896,1.84835818,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632626727,1.83835818,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632626932,1.82835818,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632627136,1.98408758,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632627560,1.92566758,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632628995,1.18551719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632629184,1.58815719,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632629806,1.83831818,102700.0,102690.0,0.00214515]
["bitfinex","BTCUSD",1747632632437,1.83831818,102700.0,102650.0,0.0775532]
["bitfinex","BTCUSD",1747632632438,0.24679895,102660.0,102650.0,0.0775532]
["bitfinex","BTCUSD",1747632632660,1.03355019,102660.0,102650.0,0.07802908]
["bitfinex","BTCUSD",1747632632902,1.22824019,102660.0,102650.0,0.07802908]
["bitfinex","BTCUSD",1747632633332,1.81840118,102660.0,102650.0,0.00047588]
["bitfinex","BTCUSD",1747632633788,1.83000648,102660.0,102650.0,0.00047588]
["bitfinex","BTCUSD",1747632634178,1.57984549,102660.0,102650.0,0.00047588]
["bitfinex","BTCUSD",1747632635095,1.58084549,102660.0,102650.0,0.00147588]
["bitfinex","BTCUSD",1747632635755,1.93831588,102660.0,102650.0,0.00147588]
["bitfinex","BTCUSD",1747632635975,1.84100648,102660.0,102650.0,0.00147588]
["bitfinex","BTCUSD",1747632636416,2.53940648,102660.0,102650.0,0.00147588]
["bitfinex","BTCUSD",1747632636842,2.64180648,102660.0,102650.0,0.00147588]
["bitfinex","BTCUSD",1747632637053,2.53940648,102660.0,102650.0,0.00147588]
["bitfinex","BTCUSD",1747632637270,2.28024549,102660.0,102650.0,0.00347588]
["bitfinex","BTCUSD",1747632637487,1.88800549,102660.0,102650.0,0.00347588]
["bitfinex","BTCUSD",1747632637702,2.28024549,102660.0,102650.0,0.00347588]
["bitfinex","BTCUSD",1747632637922,2.54040648,102660.0,102650.0,0.00347588]
["bitfinex","BTCUSD",1747632639862,2.55490735,102660.0,102650.0,0.00347588]
["bitfinex","BTCUSD",1747632641010,1.91492735,102660.0,102650.0,0.00347588]
["bitfinex","BTCUSD",1747632641809,1.91392735,102660.0,102650.0,0.00147588]
["bitfinex","BTCUSD",1747632642054,1.91392735,102660.0,102650.0,0.00047588]
["bitfinex","BTCUSD",1747632642246,1.91692735,102660.0,102650.0,0.00047588]
["bitfinex","BTCUSD",1747632642479,2.01423675,102660.0,102650.0,0.00047588]
["bitfinex","BTCUSD",1747632642702,1.95581675,102660.0,102650.0,0.00047588]
["bitfinex","BTCUSD",1747632644087,0.0194887,102620.0,102610.0,0.0775532]
["bitfinex","BTCUSD",1747632644323,0.96863372,102620.0,102610.0,0.0775532]
["bitfinex","BTCUSD",1747632644539,1.19372372,102620.0,102610.0,0.0775532]
["bitfinex","BTCUSD",1747632644756,1.89212372,102620.0,102610.0,0.0775532]
["bitfinex","BTCUSD",1747632644970,0.21919906,102610.0,102600.0,0.02324089]
["bitfinex","BTCUSD",1747632645200,0.56923896,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1747632645418,0.60645799,102560.0,102550.0,0.02838337]
["bitfinex","BTCUSD",1747632645627,0.24949884,102560.0,102550.0,0.02838337]
["bitfinex","BTCUSD",1747632645836,0.22904894,102560.0,102550.0,0.02678812]
["bitfinex","BTCUSD",1747632646050,0.71708815,102560.0,102550.0,0.01703697]
["bitfinex","BTCUSD",1747632646264,0.71708815,102560.0,102550.0,0.02678831]
["bitfinex","BTCUSD",1747632646265,0.7025473,102560.0,102550.0,0.02678831]
["bitfinex","BTCUSD",1747632646442,0.2919994,102560.0,102550.0,0.25106799]
["bitfinex","BTCUSD",1747632646718,0.31249874,102560.0,102550.0,0.29548793]
["bitfinex","BTCUSD",1747632646948,0.29348083,102560.0,102550.0,0.63648793]
["bitfinex","BTCUSD",1747632647164,0.29348083,102560.0,102550.0,0.83815521]
["bitfinex","BTCUSD",1747632647425,0.05174468,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1747632647664,0.33487309,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747632647892,0.11779734,102620.0,102610.0,0.76038881]
["bitfinex","BTCUSD",1747632648140,0.11779753,102620.0,102610.0,0.77013378]
["bitfinex","BTCUSD",1747632648353,0.31269121,102620.0,102610.0,0.34612728]
["bitfinex","BTCUSD",1747632648556,0.02048794,102620.0,102610.0,0.76651628]
["bitfinex","BTCUSD",1747632648768,0.02048785,102620.0,102610.0,0.77640645]
["bitfinex","BTCUSD",1747632648986,0.04972114,102620.0,102610.0,0.56067632]
["bitfinex","BTCUSD",1747632649211,0.04341266,102620.0,102610.0,0.7871517]
["bitfinex","BTCUSD",1747632649429,0.02392415,102620.0,102610.0,0.7871517]
["bitfinex","BTCUSD",1747632649653,0.002,102620.0,102610.0,0.6045117]
["bitfinex","BTCUSD",1747632649876,0.00973965,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1747632650093,0.0973094,102670.0,102660.0,0.21429857]
["bitfinex","BTCUSD",1747632650307,0.07844574,102670.0,102660.0,0.77581877]
["bitfinex","BTCUSD",1747632650517,0.02920683,102710.0,102700.0,0.2239449]
["bitfinex","BTCUSD",1747632650731,0.00973633,102700.0,102690.0,0.55423626]
["bitfinex","BTCUSD",1747632650961,0.00973349,102730.0,102720.0,0.01946983]
["bitfinex","BTCUSD",1747632651166,0.10892913,102780.0,102770.0,0.22380023]
["bitfinex","BTCUSD",1747632651399,0.07662913,102780.0,102770.0,1.57804251]
["bitfinex","BTCUSD",1747632651650,0.0323,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747632651877,0.2042933,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747632651878,0.02917321,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747632652097,0.07059762,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747632652316,0.01945061,102820.0,102800.0,0.22999967]
["bitfinex","BTCUSD",1747632652538,0.26557889,102830.0,102800.0,0.22999967]
["bitfinex","BTCUSD",1747632652539,0.01944834,102830.0,102820.0,0.00972563]
["bitfinex","BTCUSD",1747632652795,0.0572665,102860.0,102850.0,0.20418045]
["bitfinex","BTCUSD",1747632653021,0.0558665,102860.0,102850.0,0.44850538]
["bitfinex","BTCUSD",1747632653280,0.12689535,102860.0,102850.0,0.78112512]
["bitfinex","BTCUSD",1747632653516,0.11689535,102860.0,102850.0,0.76995639]
["bitfinex","BTCUSD",1747632653734,0.11737886,102860.0,102850.0,1.27104639]
["bitfinex","BTCUSD",1747632653966,0.0417,102890.0,102880.0,0.53471964]
["bitfinex","BTCUSD",1747632654200,0.1270922,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747632654431,0.00971864,102890.0,102870.0,0.61502014]
["bitfinex","BTCUSD",1747632654653,0.00971864,102890.0,102850.0,0.18563175]
["bitfinex","BTCUSD",1747632654654,0.03888231,102870.0,102850.0,0.18563175]
["bitfinex","BTCUSD",1747632654871,0.21392387,102840.0,102830.0,0.02657684]
["bitfinex","BTCUSD",1747632655101,0.0308,102850.0,102830.0,0.34156519]
["bitfinex","BTCUSD",1747632655376,0.0308,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747632655585,0.57781163,102840.0,102830.0,0.04003525]
["bitfinex","BTCUSD",1747632655835,0.92753537,102840.0,102830.0,0.1228038]
["bitfinex","BTCUSD",1747632656061,0.00972696,102800.0,102790.0,0.19448738]
["bitfinex","BTCUSD",1747632656286,0.00972696,102800.0,102790.0,0.01510557]
["bitfinex","BTCUSD",1747632656287,0.06178211,102800.0,102790.0,0.01510557]
["bitfinex","BTCUSD",1747632656513,0.39486136,102820.0,102810.0,0.22852733]
["bitfinex","BTCUSD",1747632656737,0.32123809,102800.0,102790.0,0.21036931]
["bitfinex","BTCUSD",1747632656963,0.32123809,102800.0,102790.0,0.00606977]
["bitfinex","BTCUSD",1747632656964,0.53009298,102800.0,102790.0,0.00606977]
["bitfinex","BTCUSD",1747632657211,0.53009298,102800.0,102780.0,0.00108297]
["bitfinex","BTCUSD",1747632657421,0.26719983,102790.0,102780.0,0.00108297]
["bitfinex","BTCUSD",1747632657647,0.26719983,102790.0,102780.0,0.09839237]
["bitfinex","BTCUSD",1747632657907,0.26719983,102790.0,102780.0,0.00108297]
["bitfinex","BTCUSD",1747632657908,0.95688938,102790.0,102780.0,0.00108297]
["bitfinex","BTCUSD",1747632658147,0.95688938,102790.0,102730.0,0.19458201]
["bitfinex","BTCUSD",1747632658148,0.25780404,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632658390,0.26757886,102700.0,102690.0,0.029195]
["bitfinex","BTCUSD",1747632658612,0.21421567,102700.0,102690.0,0.04893304]
["bitfinex","BTCUSD",1747632658839,0.3222845,102750.0,102710.0,0.19472248]
["bitfinex","BTCUSD",1747632659060,0.01946963,102720.0,102700.0,0.00056936]
["bitfinex","BTCUSD",1747632659284,0.10403908,102720.0,102710.0,0.22393049]
["bitfinex","BTCUSD",1747632659522,0.01947106,102710.0,102700.0,0.29821482]
["bitfinex","BTCUSD",1747632659755,0.21419501,102710.0,102700.0,0.07426282]
["bitfinex","BTCUSD",1747632659995,0.21419482,102710.0,102700.0,0.07426282]
["bitfinex","BTCUSD",1747632660469,0.21419482,102710.0,102700.0,0.07726282]
["bitfinex","BTCUSD",1747632660912,0.34710686,102710.0,102700.0,0.07426282]
["bitfinex","BTCUSD",1747632661130,1.38986437,102710.0,102700.0,0.07426282]
["bitfinex","BTCUSD",1747632661344,1.04017482,102710.0,102700.0,0.07474633]
["bitfinex","BTCUSD",1747632661577,1.91450377,102710.0,102700.0,0.00348351]
["bitfinex","BTCUSD",1747632661802,0.61773635,102690.0,102680.0,0.02022868]
["bitfinex","BTCUSD",1747632662026,0.21436159,102630.0,102620.0,0.029222]
["bitfinex","BTCUSD",1747632662254,0.20463846,102620.0,102600.0,0.0155665]
["bitfinex","BTCUSD",1747632662481,0.00974487,102610.0,102600.0,0.24046037]
["bitfinex","BTCUSD",1747632662714,0.20742432,102610.0,102600.0,0.13309255]
["bitfinex","BTCUSD",1747632662962,0.0656,102570.0,102550.0,0.08538957]
["bitfinex","BTCUSD",1747632663194,0.45222878,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1747632663434,0.45222878,102570.0,102550.0,0.0011452]
["bitfinex","BTCUSD",1747632663435,0.00974972,102560.0,102550.0,0.0011452]
["bitfinex","BTCUSD",1747632663663,0.2145079,102560.0,102550.0,0.0011452]
["bitfinex","BTCUSD",1747632663890,0.26709793,102540.0,102530.0,0.01265509]
["bitfinex","BTCUSD",1747632664112,0.2671179,102530.0,102520.0,0.00232269]
["bitfinex","BTCUSD",1747632664340,0.2671179,102530.0,102520.0,0.03158411]
["bitfinex","BTCUSD",1747632664341,0.051806,102530.0,102520.0,0.03158411]
["bitfinex","BTCUSD",1747632664596,0.19473,102540.0,102530.0,0.21456083]
["bitfinex","BTCUSD",1747632665048,0.01950505,102530.0,102520.0,0.198888]
["bitfinex","BTCUSD",1747632665262,0.2930394,102540.0,102530.0,0.00975314]
["bitfinex","BTCUSD",1747632665678,0.00975248,102530.0,102520.0,0.21839514]
["bitfinex","BTCUSD",1747632665683,0.30279121,102540.0,102530.0,0.02925886]
["bitfinex","BTCUSD",1747632665909,0.19573,102540.0,102530.0,0.23407647]
["bitfinex","BTCUSD",1747632666128,0.20548143,102540.0,102530.0,0.57407647]
["bitfinex","BTCUSD",1747632666553,0.19573,102540.0,102530.0,0.67138587]
["bitfinex","BTCUSD",1747632666804,0.19473,102540.0,102530.0,0.67138587]
["bitfinex","BTCUSD",1747632667019,0.001,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747632667240,0.001,102560.0,102550.0,0.76950153]
["bitfinex","BTCUSD",1747632667490,0.02924089,102590.0,102580.0,0.0292444]
["bitfinex","BTCUSD",1747632667715,0.11680133,102600.0,102590.0,0.56419289]
["bitfinex","BTCUSD",1747632667948,0.0973094,102600.0,102590.0,0.57393976]
["bitfinex","BTCUSD",1747632668167,0.01948491,102640.0,102630.0,0.00974354]
["bitfinex","BTCUSD",1747632668392,0.00974298,102630.0,102620.0,0.5543821]
["bitfinex","BTCUSD",1747632668607,0.0326,102660.0,102650.0,0.00974165]
["bitfinex","BTCUSD",1747632668830,0.0326,102660.0,102650.0,0.3594832]
["bitfinex","BTCUSD",1747632668831,0.0973094,102660.0,102650.0,0.3594832]
["bitfinex","BTCUSD",1747632669052,0.0973094,102660.0,102650.0,0.57380265]
["bitfinex","BTCUSD",1747632669296,0.63385239,102700.0,102650.0,0.57380265]
["bitfinex","BTCUSD",1747632669297,0.00973539,102710.0,102700.0,0.009737]
["bitfinex","BTCUSD",1747632669510,0.01947295,102700.0,102690.0,0.34]
["bitfinex","BTCUSD",1747632669732,0.0649,102740.0,102730.0,0.22388131]
["bitfinex","BTCUSD",1747632669956,0.0973094,102740.0,102730.0,0.55414715]
["bitfinex","BTCUSD",1747632670396,0.001,102790.0,102780.0,0.56377779]
["bitfinex","BTCUSD",1747632670642,0.00186404,102790.0,102780.0,0.53459038]
["bitfinex","BTCUSD",1747632670867,0.32506553,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747632671095,0.1614924,102790.0,102780.0,0.23477779]
["bitfinex","BTCUSD",1747632671342,0.34791872,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1747632671559,0.15322512,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1747632671769,0.18254548,102820.0,102810.0,0.5345336]
["bitfinex","BTCUSD",1747632672022,0.15762938,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1747632672226,0.1479045,102820.0,102800.0,0.22400691]
["bitfinex","BTCUSD",1747632672445,0.12663032,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1747632672664,0.321145,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1747632672879,0.34251993,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1747632673094,0.11690469,102820.0,102810.0,0.21426009]
["bitfinex","BTCUSD",1747632673304,0.01945269,102810.0,102800.0,0.5737325]
["bitfinex","BTCUSD",1747632673526,0.11117934,102820.0,102810.0,0.56398667]
["bitfinex","BTCUSD",1747632673743,0.1209045,102820.0,102810.0,0.57371297]
["bitfinex","BTCUSD",1747632673966,0.0345951,102820.0,102810.0,0.59416509]
["bitfinex","BTCUSD",1747632674184,0.21811035,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1747632674427,6e-05,102830.0,102820.0,0.57369064]
["bitfinex","BTCUSD",1747632674617,0.0155665,102860.0,102850.0,0.57362548]
["bitfinex","BTCUSD",1747632675063,0.01571156,102860.0,102850.0,0.57362548]
["bitfinex","BTCUSD",1747632675324,0.01571156,102860.0,102850.0,0.58816633]
["bitfinex","BTCUSD",1747632675537,0.00792728,102860.0,102850.0,0.68547573]
["bitfinex","BTCUSD",1747632675971,0.00792728,102860.0,102850.0,1.16357808]
["bitfinex","BTCUSD",1747632675972,0.008143,102860.0,102850.0,1.16357808]
["bitfinex","BTCUSD",1747632676188,0.19440552,102880.0,102870.0,0.01]
["bitfinex","BTCUSD",1747632676412,0.19443904,102860.0,102850.0,0.03046971]
["bitfinex","BTCUSD",1747632676621,0.21488227,102860.0,102850.0,0.01592886]
["bitfinex","BTCUSD",1747632676840,0.23909799,102860.0,102850.0,0.01592886]
["bitfinex","BTCUSD",1747632677087,0.21394466,102830.0,102820.0,0.02454085]
["bitfinex","BTCUSD",1747632677304,0.21398629,102810.0,102800.0,0.01988913]
["bitfinex","BTCUSD",1747632677759,0.21398629,102810.0,102800.0,0.02003419]
["bitfinex","BTCUSD",1747632677988,0.64235569,102810.0,102800.0,0.01003419]
["bitfinex","BTCUSD",1747632678204,1.01235569,102810.0,102800.0,0.01003419]
["bitfinex","BTCUSD",1747632678461,0.61592792,102790.0,102780.0,0.02077014]
["bitfinex","BTCUSD",1747632678679,0.37323732,102790.0,102780.0,0.02091501]
["bitfinex","BTCUSD",1747632678894,0.71323732,102790.0,102780.0,0.00114487]
["bitfinex","BTCUSD",1747632679361,0.71323732,102790.0,102740.0,0.0777794]
["bitfinex","BTCUSD",1747632679362,0.21413208,102740.0,102730.0,0.01]
["bitfinex","BTCUSD",1747632679578,0.10704194,102740.0,102730.0,0.55441934]
["bitfinex","BTCUSD",1747632679803,0.01946234,102760.0,102750.0,0.01973217]
["bitfinex","BTCUSD",1747632680019,0.02919063,102770.0,102760.0,0.02946253]
["bitfinex","BTCUSD",1747632680232,0.55539145,102790.0,102770.0,0.01973037]
["bitfinex","BTCUSD",1747632680233,0.55639145,102790.0,102770.0,0.01973037]
["bitfinex","BTCUSD",1747632680444,0.55639145,102790.0,102770.0,0.64184841]
["bitfinex","BTCUSD",1747632680445,0.0194578,102780.0,102770.0,0.64184841]
["bitfinex","BTCUSD",1747632680658,0.03891664,102780.0,102770.0,0.56406958]
["bitfinex","BTCUSD",1747632680915,0.1947352,102780.0,102770.0,0.01]
["bitfinex","BTCUSD",1747632681132,0.01946537,102740.0,102730.0,0.74166205]
["bitfinex","BTCUSD",1747632681343,0.19460932,102770.0,102750.0,0.21437937]
["bitfinex","BTCUSD",1747632681560,0.20435967,102760.0,102750.0,0.352]
["bitfinex","BTCUSD",1747632681791,0.30166907,102760.0,102750.0,0.012]
["bitfinex","BTCUSD",1747632682010,0.66754907,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747632682265,0.20437937,102750.0,102740.0,0.01]
["bitfinex","BTCUSD",1747632682494,0.30168877,102750.0,102740.0,0.01]
["bitfinex","BTCUSD",1747632682715,0.2239083,102720.0,102710.0,0.36977014]
["bitfinex","BTCUSD",1747632682937,0.2383786,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632683169,0.0097351,102720.0,102710.0,0.0392073]
["bitfinex","BTCUSD",1747632683377,0.19468509,102730.0,102720.0,0.21443914]
["bitfinex","BTCUSD",1747632683597,0.001,102740.0,102730.0,0.23388671]
["bitfinex","BTCUSD",1747632683820,0.0301982,102740.0,102730.0,0.23388671]
["bitfinex","BTCUSD",1747632684046,0.04007557,102740.0,102730.0,0.31166611]
["bitfinex","BTCUSD",1747632684273,0.02934255,102740.0,102730.0,0.23388671]
["bitfinex","BTCUSD",1747632684491,0.02934255,102740.0,102720.0,0.21417301]
["bitfinex","BTCUSD",1747632684492,0.19468509,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1747632684930,0.20445915,102710.0,102700.0,0.03427794]
["bitfinex","BTCUSD",1747632685150,0.19468509,102730.0,102710.0,0.00973605]
["bitfinex","BTCUSD",1747632685361,0.29512027,102740.0,102730.0,0.01]
["bitfinex","BTCUSD",1747632685592,0.20441915,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1747632685815,0.0194758,102690.0,102680.0,0.039212]
["bitfinex","BTCUSD",1747632686051,0.21423673,102690.0,102680.0,0.01]
["bitfinex","BTCUSD",1747632686262,0.19475715,102710.0,102700.0,0.019737]
["bitfinex","BTCUSD",1747632686477,0.19475715,102710.0,102700.0,0.01]
["bitfinex","BTCUSD",1747632686690,0.01947864,102670.0,102660.0,0.22429713]
["bitfinex","BTCUSD",1747632686936,0.21427846,102670.0,102660.0,0.0973094]
["bitfinex","BTCUSD",1747632687149,0.01948035,102660.0,102650.0,0.26357082]
["bitfinex","BTCUSD",1747632687376,0.00973946,102670.0,102660.0,0.23377968]
["bitfinex","BTCUSD",1747632687600,0.19479887,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1747632687820,0.19479887,102670.0,102650.0,0.24457287]
["bitfinex","BTCUSD",1747632688043,0.21429914,102660.0,102650.0,0.000483]
["bitfinex","BTCUSD",1747632688254,0.52782093,102690.0,102670.0,0.20479159]
["bitfinex","BTCUSD",1747632688461,0.20451869,102680.0,102670.0,0.01]
["bitfinex","BTCUSD",1747632688716,0.20453862,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1747632688934,0.00973975,102670.0,102660.0,0.56429895]
["bitfinex","BTCUSD",1747632689155,0.49512093,102690.0,102680.0,0.20477989]
["bitfinex","BTCUSD",1747632689386,0.59892,102700.0,102690.0,0.20449831]
["bitfinex","BTCUSD",1747632689642,0.0973094,102700.0,102690.0,0.23397458]
["bitfinex","BTCUSD",1747632689878,0.64639076,102720.0,102700.0,0.24368786]
["bitfinex","BTCUSD",1747632689879,0.92450596,102720.0,102700.0,0.24368786]
["bitfinex","BTCUSD",1747632690122,0.29968,102720.0,102710.0,0.2339303]
["bitfinex","BTCUSD",1747632690362,0.04043368,102730.0,102720.0,0.23390849]
["bitfinex","BTCUSD",1747632690363,0.02920086,102730.0,102720.0,0.23390849]
["bitfinex","BTCUSD",1747632690583,0.79339224,102740.0,102730.0,0.01]
["bitfinex","BTCUSD",1747632690584,0.82246529,102740.0,102730.0,0.01]
["bitfinex","BTCUSD",1747632690790,0.20441925,102730.0,102720.0,0.55443914]
["bitfinex","BTCUSD",1747632691004,0.00987737,102740.0,102730.0,0.23388652]
["bitfinex","BTCUSD",1747632691246,0.00014473,102740.0,102730.0,0.57388652]
["bitfinex","BTCUSD",1747632691466,0.22400992,102740.0,102730.0,0.01]
["bitfinex","BTCUSD",1747632691694,0.01946916,102720.0,102710.0,0.56873558]
["bitfinex","BTCUSD",1747632691922,0.01947295,102700.0,102690.0,1.06322857]
["bitfinex","BTCUSD",1747632692156,0.00973804,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1747632692376,0.21427846,102670.0,102660.0,0.02977014]
["bitfinex","BTCUSD",1747632692619,0.21427846,102670.0,102660.0,0.01977014]
["bitfinex","BTCUSD",1747632692835,0.00973937,102670.0,102660.0,0.24406899]
["bitfinex","BTCUSD",1747632693047,0.21427846,102670.0,102660.0,0.02977014]
["bitfinex","BTCUSD",1747632693278,0.61106786,102670.0,102660.0,0.000483]
["bitfinex","BTCUSD",1747632693513,0.3967894,102670.0,102660.0,0.23452236]
["bitfinex","BTCUSD",1747632693749,0.52349697,102670.0,102660.0,0.22478233]
["bitfinex","BTCUSD",1747632694167,0.31021908,102670.0,102660.0,0.71643655]
["bitfinex","BTCUSD",1747632694383,0.32969791,102670.0,102660.0,0.350483]
["bitfinex","BTCUSD",1747632694602,0.67606758,102670.0,102660.0,0.000483]
["bitfinex","BTCUSD",1747632694828,0.67706758,102670.0,102660.0,0.000483]
["bitfinex","BTCUSD",1747632695476,0.75884698,102670.0,102660.0,0.000483]
["bitfinex","BTCUSD",1747632696615,1.09884698,102670.0,102660.0,0.000483]
["bitfinex","BTCUSD",1747632696830,1.01606758,102670.0,102660.0,0.000483]
["bitfinex","BTCUSD",1747632697270,1.21569723,102670.0,102660.0,0.001483]
["bitfinex","BTCUSD",1747632697506,1.11838783,102670.0,102660.0,0.001483]
["bitfinex","BTCUSD",1747632697795,0.20463827,102620.0,102610.0,0.02977014]
["bitfinex","BTCUSD",1747632698236,0.30194767,102620.0,102610.0,0.01977014]
["bitfinex","BTCUSD",1747632698443,0.36324767,102620.0,102610.0,0.01977014]
["bitfinex","BTCUSD",1747632699108,0.30194767,102620.0,102610.0,0.01991475]
["bitfinex","BTCUSD",1747632699328,0.49197044,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1747632699542,0.20463846,102620.0,102610.0,0.02991475]
["bitfinex","BTCUSD",1747632699758,0.30194786,102620.0,102610.0,0.01991475]
["bitfinex","BTCUSD",1747632699998,0.36634786,102620.0,102610.0,0.00014461]
["bitfinex","BTCUSD",1747632700450,0.78412726,102620.0,102610.0,0.00014461]
["bitfinex","BTCUSD",1747632700666,0.79966811,102620.0,102610.0,0.00514461]
["bitfinex","BTCUSD",1747632700882,0.79966811,102620.0,102600.0,0.0155665]
["bitfinex","BTCUSD",1747632700883,0.60835821,102610.0,102600.0,0.0155665]
["bitfinex","BTCUSD",1747632701094,0.70559153,102610.0,102600.0,0.0155665]
["bitfinex","BTCUSD",1747632701557,0.36559153,102610.0,102600.0,0.0155665]
["bitfinex","BTCUSD",1747632701767,0.97130019,102610.0,102600.0,0.21049827]
["bitfinex","BTCUSD",1747632701978,0.51637812,102610.0,102600.0,0.23999115]
["bitfinex","BTCUSD",1747632702194,0.32146535,102610.0,102600.0,0.24973716]
["bitfinex","BTCUSD",1747632702416,0.51637812,102610.0,102600.0,0.25948346]
["bitfinex","BTCUSD",1747632702635,0.21440984,102610.0,102600.0,0.26922938]
["bitfinex","BTCUSD",1747632702870,0.21440975,102610.0,102600.0,0.26922938]
["bitfinex","BTCUSD",1747632703056,0.50663296,102610.0,102600.0,0.0255665]
["bitfinex","BTCUSD",1747632703298,0.50663296,102610.0,102600.0,0.03531289]
["bitfinex","BTCUSD",1747632703504,0.51263296,102610.0,102600.0,0.03731299]
["bitfinex","BTCUSD",1747632703704,0.50288771,102610.0,102600.0,0.03731299]
["bitfinex","BTCUSD",1747632703910,0.50088771,102610.0,102600.0,0.04232788]
["bitfinex","BTCUSD",1747632704172,0.49114217,102610.0,102600.0,0.04232788]
["bitfinex","BTCUSD",1747632704377,0.49614217,102610.0,102600.0,0.04332788]
["bitfinex","BTCUSD",1747632704596,0.20392,102610.0,102600.0,0.24800604]
["bitfinex","BTCUSD",1747632704806,0.21366497,102610.0,102600.0,0.26749816]
["bitfinex","BTCUSD",1747632705017,0.42806853,102610.0,102600.0,0.24800604]
["bitfinex","BTCUSD",1747632705252,0.24290139,102610.0,102600.0,0.25775205]
["bitfinex","BTCUSD",1747632705461,0.23315576,102610.0,102600.0,0.25775205]
["bitfinex","BTCUSD",1747632705674,0.42806853,102610.0,102600.0,0.23825974]
["bitfinex","BTCUSD",1747632705880,0.42806853,102610.0,102600.0,0.25775243]
["bitfinex","BTCUSD",1747632706089,0.42806853,102610.0,102600.0,0.27724455]
["bitfinex","BTCUSD",1747632706310,0.41832394,102610.0,102600.0,0.02358139]
["bitfinex","BTCUSD",1747632706542,0.51563334,102610.0,102600.0,0.02358139]
["bitfinex","BTCUSD",1747632706758,0.54743334,102610.0,102600.0,0.02358139]
["bitfinex","BTCUSD",1747632706970,0.32072057,102610.0,102600.0,0.05307408]
["bitfinex","BTCUSD",1747632707176,0.22341022,102610.0,102600.0,0.25775186]
["bitfinex","BTCUSD",1747632707388,0.20392,102610.0,102600.0,0.73967127]
["bitfinex","BTCUSD",1747632707605,0.20392,102610.0,102600.0,1.19152152]
["bitfinex","BTCUSD",1747632707827,0.20392,102610.0,102600.0,1.07045063]
["bitfinex","BTCUSD",1747632708044,0.18054536,102610.0,102600.0,1.07045063]
["bitfinex","BTCUSD",1747632708269,0.18929014,102610.0,102600.0,1.06945063]
["bitfinex","BTCUSD",1747632708703,0.20078055,102610.0,102600.0,0.71734803]
["bitfinex","BTCUSD",1747632708921,0.12951869,102610.0,102600.0,1.06845063]
["bitfinex","BTCUSD",1747632709168,0.12951869,102610.0,102600.0,1.05845063]
["bitfinex","BTCUSD",1747632709370,0.13926356,102610.0,102600.0,0.97114123]
["bitfinex","BTCUSD",1747632709576,0.14126356,102610.0,102600.0,0.97314123]
["bitfinex","BTCUSD",1747632709788,0.12177391,102610.0,102600.0,1.07045063]
["bitfinex","BTCUSD",1747632710006,0.11977391,102610.0,102600.0,1.06845063]
["bitfinex","BTCUSD",1747632710233,0.12951878,102610.0,102600.0,1.06945063]
["bitfinex","BTCUSD",1747632710500,0.12951869,102610.0,102600.0,1.06945063]
["bitfinex","BTCUSD",1747632710726,0.12077391,102610.0,102600.0,1.07245063]
["bitfinex","BTCUSD",1747632711557,0.08571081,102610.0,102600.0,1.07245063]
["bitfinex","BTCUSD",1747632711809,0.08571081,102610.0,102600.0,1.09222077]
["bitfinex","BTCUSD",1747632712023,0.08571081,102610.0,102600.0,1.09526441]
["bitfinex","BTCUSD",1747632712460,0.08571081,102610.0,102600.0,0.71466988]
["bitfinex","BTCUSD",1747632712676,0.09545578,102610.0,102600.0,0.62256555]
["bitfinex","BTCUSD",1747632712895,0.11494638,102610.0,102600.0,0.62256555]
["bitfinex","BTCUSD",1747632713145,0.09545568,102610.0,102600.0,0.62256555]
["bitfinex","BTCUSD",1747632713346,0.10520074,102610.0,102600.0,0.97366815]
["bitfinex","BTCUSD",1747632713558,0.08571081,102610.0,102600.0,0.97366815]
["bitfinex","BTCUSD",1747632713790,0.09545559,102610.0,102600.0,0.97366815]
["bitfinex","BTCUSD",1747632714094,0.08571081,102610.0,102600.0,1.08247476]
["bitfinex","BTCUSD",1747632714302,0.08571081,102610.0,102600.0,0.73137216]
["bitfinex","BTCUSD",1747632714511,0.08571081,102610.0,102600.0,1.06270462]
["bitfinex","BTCUSD",1747632715371,0.08406174,102610.0,102600.0,1.06270462]
["bitfinex","BTCUSD",1747632716263,0.08406174,102610.0,102600.0,0.71160202]
["bitfinex","BTCUSD",1747632716477,0.08406174,102610.0,102600.0,0.72134803]
["bitfinex","BTCUSD",1747632716478,0.09380671,102610.0,102600.0,0.72134803]
["bitfinex","BTCUSD",1747632716692,0.08406174,102610.0,102600.0,0.72134803]
["bitfinex","BTCUSD",1747632716941,0.09380652,102610.0,102600.0,0.72134803]
["bitfinex","BTCUSD",1747632717145,0.09380652,102610.0,102600.0,1.07245063]
["bitfinex","BTCUSD",1747632717559,0.04705677,102610.0,102600.0,1.07245063]
["bitfinex","BTCUSD",1747632717763,0.03731199,102610.0,102600.0,1.07245063]
["bitfinex","BTCUSD",1747632718197,0.03731199,102610.0,102600.0,1.09222077]
["bitfinex","BTCUSD",1747632719057,0.00014458,102620.0,102610.0,0.58868938]
["bitfinex","BTCUSD",1747632719288,0.08851867,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747632719565,0.0014842,102670.0,102660.0,0.92514196]
["bitfinex","BTCUSD",1747632719785,0.0014842,102670.0,102660.0,0.35601489]
["bitfinex","BTCUSD",1747632719786,0.30328114,102670.0,102660.0,0.35601489]
["bitfinex","BTCUSD",1747632720001,0.29354187,102670.0,102660.0,0.35601489]
["bitfinex","BTCUSD",1747632720208,0.01122347,102670.0,102660.0,0.03549619]
["bitfinex","BTCUSD",1747632720421,0.03070249,102670.0,102660.0,0.24005492]
["bitfinex","BTCUSD",1747632720639,0.0014842,102670.0,102660.0,0.24979514]
["bitfinex","BTCUSD",1747632720883,0.0014842,102670.0,102660.0,1.05274799]
["bitfinex","BTCUSD",1747632721103,0.0044842,102670.0,102660.0,1.05030799]
["bitfinex","BTCUSD",1747632721549,0.23643848,102720.0,102710.0,0.21445905]
["bitfinex","BTCUSD",1747632721763,0.63845808,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632722007,0.53155921,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632722209,0.20458439,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632722435,0.34462899,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632722650,0.21421548,102700.0,102690.0,0.35]
["bitfinex","BTCUSD",1747632722866,0.02921584,102680.0,102670.0,0.58375274]
["bitfinex","BTCUSD",1747632723081,0.00973833,102680.0,102670.0,0.59349201]
["bitfinex","BTCUSD",1747632723297,0.02921232,102690.0,102680.0,0.57399582]
["bitfinex","BTCUSD",1747632723482,0.19473882,102710.0,102680.0,0.57399582]
["bitfinex","BTCUSD",1747632723483,0.19473882,102710.0,102700.0,0.01973709]
["bitfinex","BTCUSD",1747632723724,0.30178427,102710.0,102700.0,0.22421586]
["bitfinex","BTCUSD",1747632723946,0.00973577,102710.0,102700.0,0.23395276]
["bitfinex","BTCUSD",1747632724174,0.01961628,102710.0,102700.0,0.2339521]
["bitfinex","BTCUSD",1747632724389,0.00014522,102710.0,102700.0,0.9250547]
["bitfinex","BTCUSD",1747632724633,0.00988051,102710.0,102700.0,0.9250547]
["bitfinex","BTCUSD",1747632724867,0.00014522,102710.0,102700.0,0.9250547]
["bitfinex","BTCUSD",1747632725094,0.0098807,102710.0,102700.0,0.94539383]
["bitfinex","BTCUSD",1747632725328,0.00014522,102710.0,102700.0,0.59429123]
["bitfinex","BTCUSD",1747632725549,0.00014522,102710.0,102700.0,1.05724408]
["bitfinex","BTCUSD",1747632725767,0.00314522,102710.0,102700.0,1.13502348]
["bitfinex","BTCUSD",1747632725983,0.2140692,102770.0,102760.0,0.21407682]
["bitfinex","BTCUSD",1747632726195,0.03892033,102770.0,102760.0,0.23380766]
["bitfinex","BTCUSD",1747632726409,0.00987491,102770.0,102760.0,0.24353841]
["bitfinex","BTCUSD",1747632726625,0.22394449,102770.0,102760.0,0.23380785]
["bitfinex","BTCUSD",1747632726852,0.22394449,102770.0,102760.0,0.22407682]
["bitfinex","BTCUSD",1747632727062,0.21421469,102770.0,102760.0,0.5543457]
["bitfinex","BTCUSD",1747632727312,0.2044847,102770.0,102760.0,0.35]
["bitfinex","BTCUSD",1747632727518,0.3057941,102770.0,102760.0,0.35]
["bitfinex","BTCUSD",1747632728167,0.3057941,102770.0,102740.0,0.85029592]
["bitfinex","BTCUSD",1747632728168,0.22386519,102740.0,102730.0,0.59395847]
["bitfinex","BTCUSD",1747632728391,0.00973245,102740.0,102730.0,0.9550625]
["bitfinex","BTCUSD",1747632728638,0.20439509,102750.0,102740.0,0.55413246]
["bitfinex","BTCUSD",1747632728639,0.23357587,102750.0,102740.0,0.55413246]
["bitfinex","BTCUSD",1747632728854,0.0097316,102750.0,102740.0,1.03201002]
["bitfinex","BTCUSD",1747632729071,0.02919375,102760.0,102750.0,0.55411125]
["bitfinex","BTCUSD",1747632729709,0.19462826,102760.0,102750.0,0.35]
["bitfinex","BTCUSD",1747632729914,0.19462826,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747632730133,0.01946585,102740.0,102730.0,0.58449197]
["bitfinex","BTCUSD",1747632730344,0.22535443,102770.0,102760.0,0.01]
["bitfinex","BTCUSD",1747632730765,0.19475443,102770.0,102760.0,0.01]
["bitfinex","BTCUSD",1747632730982,0.19475443,102770.0,102760.0,0.21435967]
["bitfinex","BTCUSD",1747632731189,0.21421516,102770.0,102760.0,0.23382192]
["bitfinex","BTCUSD",1747632731397,0.20448489,102770.0,102760.0,0.01]
["bitfinex","BTCUSD",1747632731603,0.20448489,102770.0,102760.0,0.01973131]
["bitfinex","BTCUSD",1747632731784,0.25765443,102770.0,102760.0,0.01]
["bitfinex","BTCUSD",1747632732232,0.25765443,102770.0,102740.0,0.0175592]
["bitfinex","BTCUSD",1747632732233,0.26727937,102750.0,102740.0,0.0175592]
["bitfinex","BTCUSD",1747632732441,1.62237137,102750.0,102740.0,0.0175592]
["bitfinex","BTCUSD",1747632732650,1.62237137,102750.0,102740.0,0.0075592]
["bitfinex","BTCUSD",1747632733075,1.62237137,102750.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632733076,0.21417377,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632733293,0.93852317,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632733523,0.20445896,102710.0,102700.0,0.0075592]
["bitfinex","BTCUSD",1747632733741,0.31150422,102710.0,102700.0,0.23177506]
["bitfinex","BTCUSD",1747632734018,0.01947068,102710.0,102700.0,0.5815112]
["bitfinex","BTCUSD",1747632734253,0.30102973,102720.0,102710.0,0.2339303]
["bitfinex","BTCUSD",1747632734478,0.50546897,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632734699,0.49573425,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1747632734931,0.30102916,102720.0,102710.0,0.57587744]
["bitfinex","BTCUSD",1747632735161,0.32049899,102720.0,102710.0,0.925033]
["bitfinex","BTCUSD",1747632735391,0.21415487,102730.0,102720.0,0.22417396]
["bitfinex","BTCUSD",1747632735615,0.21415487,102730.0,102720.0,0.0197351]
["bitfinex","BTCUSD",1747632735843,0.47609662,102740.0,102730.0,0.01973425]
["bitfinex","BTCUSD",1747632736131,0.30086556,102740.0,102730.0,0.91525572]
["bitfinex","BTCUSD",1747632736352,0.01073207,102750.0,102740.0,0.22413255]
["bitfinex","BTCUSD",1747632736580,0.01073207,102750.0,102740.0,0.01]
["bitfinex","BTCUSD",1747632736581,0.19579226,102750.0,102740.0,0.01]
["bitfinex","BTCUSD",1747632737024,0.21413198,102740.0,102730.0,0.35098694]
["bitfinex","BTCUSD",1747632737259,0.21413227,102740.0,102730.0,0.56513996]
["bitfinex","BTCUSD",1747632737479,0.22386519,102740.0,102730.0,0.56514025]
["bitfinex","BTCUSD",1747632737998,0.22386519,102740.0,102730.0,0.35098694]
["bitfinex","BTCUSD",1747632738232,0.21413246,102740.0,102730.0,0.02459743]
["bitfinex","BTCUSD",1747632738459,0.37584186,102740.0,102730.0,0.01459743]
["bitfinex","BTCUSD",1747632738729,0.37784186,102740.0,102730.0,0.01459743]
["bitfinex","BTCUSD",1747632739400,0.38084186,102740.0,102730.0,0.01459743]
["bitfinex","BTCUSD",1747632739619,0.37884186,102740.0,102730.0,0.01459743]
["bitfinex","BTCUSD",1747632739838,0.38084186,102740.0,102730.0,0.01459743]
["bitfinex","BTCUSD",1747632740050,0.38084186,102740.0,102730.0,0.00854614]
["bitfinex","BTCUSD",1747632740466,0.38684186,102740.0,102730.0,0.00954614]
["bitfinex","BTCUSD",1747632740683,0.04019886,102740.0,102730.0,0.2531671]
["bitfinex","BTCUSD",1747632740888,0.02073245,102740.0,102730.0,0.94366131]
["bitfinex","BTCUSD",1747632741111,0.011,102740.0,102730.0,0.94366131]
["bitfinex","BTCUSD",1747632741305,0.011,102740.0,102730.0,0.93392772]
["bitfinex","BTCUSD",1747632741306,0.23486491,102740.0,102730.0,0.93392772]
["bitfinex","BTCUSD",1747632741520,0.03046556,102740.0,102730.0,0.59568724]
["bitfinex","BTCUSD",1747632741720,0.011,102740.0,102730.0,0.94618145]
["bitfinex","BTCUSD",1747632741927,0.006,102740.0,102730.0,0.94618145]
["bitfinex","BTCUSD",1747632742135,0.006,102740.0,102730.0,1.0580317]
["bitfinex","BTCUSD",1747632742349,0.006,102740.0,102730.0,1.0680317]
["bitfinex","BTCUSD",1747632742606,0.008,102740.0,102730.0,1.0680317]
["bitfinex","BTCUSD",1747632742818,0.002,102740.0,102730.0,1.0670317]
["bitfinex","BTCUSD",1747632743023,0.30746779,102780.0,102770.0,0.03919053]
["bitfinex","BTCUSD",1747632743228,0.28849218,102780.0,102770.0,0.24352975]
["bitfinex","BTCUSD",1747632743438,0.00048342,102780.0,102770.0,0.94856481]
["bitfinex","BTCUSD",1747632743689,0.00048342,102780.0,102770.0,1.05653848]
["bitfinex","BTCUSD",1747632743909,0.00048342,102780.0,102770.0,1.07018385]
["bitfinex","BTCUSD",1747632744129,0.01994122,102780.0,102770.0,0.93793953]
["bitfinex","BTCUSD",1747632744343,0.01994179,102780.0,102770.0,0.57771514]
["bitfinex","BTCUSD",1747632744541,0.01994179,102780.0,102770.0,0.59817493]
["bitfinex","BTCUSD",1747632744755,0.22426159,102780.0,102770.0,0.57222321]
["bitfinex","BTCUSD",1747632744993,0.21453255,102780.0,102770.0,0.57222311]
["bitfinex","BTCUSD",1747632745194,0.21453255,102780.0,102770.0,0.58195329]
["bitfinex","BTCUSD",1747632745394,0.21953255,102780.0,102770.0,0.58195329]
["bitfinex","BTCUSD",1747632746215,0.21953255,102780.0,102770.0,0.58445303]
["bitfinex","BTCUSD",1747632746989,0.03467168,102780.0,102770.0,0.6039131]
["bitfinex","BTCUSD",1747632747542,0.00548342,102780.0,102770.0,0.96376251]
["bitfinex","BTCUSD",1747632748114,0.00048342,102780.0,102770.0,0.96376251]
["bitfinex","BTCUSD",1747632748544,0.03891305,102790.0,102780.0,0.23377807]
["bitfinex","BTCUSD",1747632748738,0.03905799,102790.0,102780.0,0.23377807]
["bitfinex","BTCUSD",1747632749692,0.00514494,102790.0,102780.0,0.58450692]
["bitfinex","BTCUSD",1747632750251,0.00814494,102790.0,102780.0,0.61091182]
["bitfinex","BTCUSD",1747632750854,0.00314494,102790.0,102780.0,0.60991182]
["bitfinex","BTCUSD",1747632751479,0.02918068,102800.0,102780.0,0.60991182]
["bitfinex","BTCUSD",1747632751480,0.02918068,102800.0,102790.0,0.57375602]
["bitfinex","BTCUSD",1747632751691,0.27292,102820.0,102810.0,0.22398648]
["bitfinex","BTCUSD",1747632751903,0.27292,102820.0,102810.0,0.23371259]
["bitfinex","BTCUSD",1747632751904,0.02917643,102820.0,102810.0,0.23371259]
["bitfinex","BTCUSD",1747632752104,0.22369158,102820.0,102810.0,0.21426018]
["bitfinex","BTCUSD",1747632752333,0.22369158,102820.0,102810.0,0.22398657]
["bitfinex","BTCUSD",1747632752788,0.61226,102830.0,102820.0,0.20451468]
["bitfinex","BTCUSD",1747632753010,0.00986903,102830.0,102820.0,0.23369045]
["bitfinex","BTCUSD",1747632753213,0.01959325,102830.0,102820.0,0.24341571]
["bitfinex","BTCUSD",1747632753565,0.02931775,102830.0,102820.0,0.24341571]
["bitfinex","BTCUSD",1747632753769,0.02931775,102830.0,102820.0,0.58341571]
["bitfinex","BTCUSD",1747632754367,0.01959325,102830.0,102820.0,0.58341571]
["bitfinex","BTCUSD",1747632754574,0.00014491,102830.0,102820.0,0.58341571]
["bitfinex","BTCUSD",1747632754746,0.01959334,102830.0,102820.0,0.60979754]
["bitfinex","BTCUSD",1747632755230,0.03131793,102830.0,102820.0,0.60979754]
["bitfinex","BTCUSD",1747632755373,0.0220054,102830.0,102820.0,0.60979754]
["bitfinex","BTCUSD",1747632755557,0.02000493,102830.0,102820.0,0.60979754]
["bitfinex","BTCUSD",1747632755757,0.02972952,102830.0,102820.0,0.60979754]
["bitfinex","BTCUSD",1747632755982,0.02972952,102830.0,102820.0,0.61079754]
["bitfinex","BTCUSD",1747632756404,0.01072412,102830.0,102820.0,0.61079754]
["bitfinex","BTCUSD",1747632756738,0.001,102830.0,102820.0,0.61079754]
["bitfinex","BTCUSD",1747632756953,0.001,102830.0,102820.0,0.72264779]
["bitfinex","BTCUSD",1747632757841,0.001,102830.0,102820.0,0.71722456]
["bitfinex","BTCUSD",1747632758170,0.00972204,102850.0,102840.0,0.23818808]
["bitfinex","BTCUSD",1747632758375,0.03888637,102860.0,102850.0,0.56362577]
["bitfinex","BTCUSD",1747632758574,0.01944276,102860.0,102850.0,0.573348]
["bitfinex","BTCUSD",1747632758816,0.02916452,102860.0,102850.0,0.573348]
["bitfinex","BTCUSD",1747632759255,0.22360422,102860.0,102850.0,0.55052371]
["bitfinex","BTCUSD",1747632759400,0.22356037,102880.0,102870.0,0.55414114]
["bitfinex","BTCUSD",1747632759602,0.00014491,102880.0,102870.0,0.56386092]
["bitfinex","BTCUSD",1747632760009,0.00014491,102880.0,102870.0,0.66117032]
["bitfinex","BTCUSD",1747632760215,0.00014491,102880.0,102870.0,0.67571117]
["bitfinex","BTCUSD",1747632760595,0.01943483,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1747632760596,0.01943473,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1747632760795,0.00048285,102900.0,102890.0,0.57353855]
["bitfinex","BTCUSD",1747632760990,0.01020017,102900.0,102890.0,0.5638201]
["bitfinex","BTCUSD",1747632761197,0.02963538,102900.0,102890.0,0.5832571]
["bitfinex","BTCUSD",1747632761619,0.00048285,102900.0,102890.0,0.5994236]
["bitfinex","BTCUSD",1747632762184,0.01020026,102900.0,102890.0,0.5994236]
["bitfinex","BTCUSD",1747632762376,0.00048285,102900.0,102890.0,0.97975385]
["bitfinex","BTCUSD",1747632762618,0.00248285,102900.0,102890.0,0.97975385]
["bitfinex","BTCUSD",1747632762783,0.00248285,102900.0,102890.0,0.71127385]
["bitfinex","BTCUSD",1747632762999,0.00548285,102900.0,102890.0,0.71127385]
["bitfinex","BTCUSD",1747632763211,0.03463574,102900.0,102890.0,0.94577619]
["bitfinex","BTCUSD",1747632763425,0.03935335,102900.0,102890.0,0.69673337]
["bitfinex","BTCUSD",1747632763638,0.00048285,102900.0,102890.0,0.69773337]
["bitfinex","BTCUSD",1747632763860,0.01020017,102900.0,102890.0,0.69773337]
["bitfinex","BTCUSD",1747632764051,0.00048285,102900.0,102890.0,0.71227422]
["bitfinex","BTCUSD",1747632764223,0.02963613,102900.0,102890.0,0.59070552]
["bitfinex","BTCUSD",1747632764432,0.2142816,102900.0,102890.0,0.3671665]
["bitfinex","BTCUSD",1747632764614,0.25626061,102950.0,102940.0,0.01]
["bitfinex","BTCUSD",1747632764817,0.25640546,102950.0,102940.0,0.01]
["bitfinex","BTCUSD",1747632765016,0.25640546,102950.0,102940.0,0.35]
["bitfinex","BTCUSD",1747632765275,0.01942794,102940.0,102930.0,0.56372503]
["bitfinex","BTCUSD",1747632765450,0.00971364,102940.0,102930.0,0.58315456]
["bitfinex","BTCUSD",1747632765658,0.00014485,102950.0,102940.0,0.57342997]
["bitfinex","BTCUSD",1747632765859,0.02928369,102950.0,102940.0,0.57342997]
["bitfinex","BTCUSD",1747632766075,0.04399676,102950.0,102940.0,0.57342997]
["bitfinex","BTCUSD",1747632766260,0.28324015,102950.0,102940.0,0.35]
["bitfinex","BTCUSD",1747632766503,0.28324015,102950.0,102940.0,0.35606577]
["bitfinex","BTCUSD",1747632766699,0.28324015,102950.0,102940.0,0.34606577]
["bitfinex","BTCUSD",1747632766700,0.27352717,102950.0,102940.0,0.34606577]
["bitfinex","BTCUSD",1747632766909,0.37083657,102950.0,102940.0,0.35606577]
["bitfinex","BTCUSD",1747632767335,0.37083657,102950.0,102940.0,0.00606577]
["bitfinex","BTCUSD",1747632767555,0.37083657,102950.0,102940.0,0.01606577]
["bitfinex","BTCUSD",1747632767793,0.72087071,102950.0,102940.0,0.00606577]
["bitfinex","BTCUSD",1747632768009,0.21373682,102930.0,102920.0,0.01752966]
["bitfinex","BTCUSD",1747632768218,0.37614622,102930.0,102920.0,0.00752966]
["bitfinex","BTCUSD",1747632769312,0.37814622,102930.0,102920.0,0.00752966]
["bitfinex","BTCUSD",1747632769516,0.37714622,102930.0,102920.0,0.00752966]
["bitfinex","BTCUSD",1747632769747,0.37614622,102930.0,102920.0,0.00752966]
["bitfinex","BTCUSD",1747632769956,0.72818036,102930.0,102920.0,0.00752966]
["bitfinex","BTCUSD",1747632770162,0.38414622,102930.0,102920.0,0.00852966]
["bitfinex","BTCUSD",1747632770634,0.73418036,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632771108,0.38414622,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632771318,0.37443136,102930.0,102920.0,0.011]
["bitfinex","BTCUSD",1747632771524,0.36471621,102930.0,102920.0,0.011]
["bitfinex","BTCUSD",1747632771949,0.36471621,102930.0,102920.0,0.01703875]
["bitfinex","BTCUSD",1747632772171,0.36471621,102930.0,102920.0,0.65829154]
["bitfinex","BTCUSD",1747632772172,0.01771458,102930.0,102920.0,0.65829154]
["bitfinex","BTCUSD",1747632772406,0.008,102930.0,102920.0,0.76997007]
["bitfinex","BTCUSD",1747632772611,0.008,102930.0,102920.0,0.56573356]
["bitfinex","BTCUSD",1747632772809,0.008,102930.0,102920.0,0.60459755]
["bitfinex","BTCUSD",1747632773057,0.01771458,102930.0,102920.0,0.60459755]
["bitfinex","BTCUSD",1747632773236,0.02542925,102930.0,102920.0,0.60459755]
["bitfinex","BTCUSD",1747632773554,0.007,102930.0,102920.0,0.61469828]
["bitfinex","BTCUSD",1747632773763,0.01671458,102930.0,102920.0,0.61469828]
["bitfinex","BTCUSD",1747632774383,0.24016636,102930.0,102920.0,0.35713948]
["bitfinex","BTCUSD",1747632774552,0.28253701,102930.0,102920.0,0.36813948]
["bitfinex","BTCUSD",1747632774751,0.28253701,102930.0,102920.0,0.35813948]
["bitfinex","BTCUSD",1747632774978,0.27653701,102930.0,102920.0,0.35713948]
["bitfinex","BTCUSD",1747632775185,0.27653701,102930.0,102920.0,0.37685576]
["bitfinex","BTCUSD",1747632775378,0.27653701,102930.0,102920.0,0.36713948]
["bitfinex","BTCUSD",1747632775556,0.27653701,102930.0,102920.0,0.36675503]
["bitfinex","BTCUSD",1747632775775,0.26682205,102930.0,102920.0,0.36675503]
["bitfinex","BTCUSD",1747632776260,0.25710681,102930.0,102920.0,0.35703875]
["bitfinex","BTCUSD",1747632776473,0.35441621,102930.0,102920.0,0.35703875]
["bitfinex","BTCUSD",1747632776938,0.35441621,102930.0,102920.0,0.56108062]
["bitfinex","BTCUSD",1747632777139,0.35441621,102930.0,102920.0,0.35703875]
["bitfinex","BTCUSD",1747632777543,0.21473701,102930.0,102920.0,0.56108071]
["bitfinex","BTCUSD",1747632777754,0.001,102930.0,102920.0,0.59022842]
["bitfinex","BTCUSD",1747632779981,0.01942774,102940.0,102930.0,0.57345168]
["bitfinex","BTCUSD",1747632780208,0.07275773,102950.0,102940.0,0.22371596]
["bitfinex","BTCUSD",1747632780383,0.27674015,102950.0,102940.0,0.01971439]
["bitfinex","BTCUSD",1747632780645,0.27674015,102950.0,102940.0,0.01]
["bitfinex","BTCUSD",1747632780846,0.36433657,102950.0,102940.0,0.01]
["bitfinex","BTCUSD",1747632781026,0.20400213,102940.0,102930.0,0.35]
["bitfinex","BTCUSD",1747632781226,0.27651624,102940.0,102930.0,0.35971524]
["bitfinex","BTCUSD",1747632781428,0.27651624,102940.0,102930.0,0.36575399]
["bitfinex","BTCUSD",1747632781649,0.26880213,102940.0,102930.0,0.34603875]
["bitfinex","BTCUSD",1747632781862,0.62599153,102940.0,102930.0,0.00603875]
["bitfinex","BTCUSD",1747632782298,0.62799153,102940.0,102930.0,0.00603875]
["bitfinex","BTCUSD",1747632782521,0.62759153,102940.0,102930.0,0.00603875]
["bitfinex","BTCUSD",1747632782976,0.62759153,102940.0,102930.0,0.02377059]
["bitfinex","BTCUSD",1747632784991,0.36811153,102940.0,102930.0,0.02377059]
["bitfinex","BTCUSD",1747632785213,0.62671153,102940.0,102930.0,0.02377059]
["bitfinex","BTCUSD",1747632785428,1.32511153,102940.0,102930.0,0.02377059]
["bitfinex","BTCUSD",1747632785912,1.32511153,102940.0,102930.0,0.02318291]
["bitfinex","BTCUSD",1747632786132,1.32511153,102940.0,102930.0,0.01558373]
["bitfinex","BTCUSD",1747632788406,1.32391153,102940.0,102930.0,0.01558373]
["bitfinex","BTCUSD",1747632788647,1.32151153,102940.0,102930.0,0.01558373]
["bitfinex","BTCUSD",1747632789555,1.32151153,102940.0,102930.0,0.00545107]
["bitfinex","BTCUSD",1747632790664,1.93082567,102940.0,102930.0,0.00545107]
["bitfinex","BTCUSD",1747632790868,0.60822196,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632791076,0.70553136,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632791280,1.40393136,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632791489,1.58061136,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632792530,1.58661136,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632792955,2.2766455,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632793209,2.29118635,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632793880,1.57930291,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632794082,1.67661231,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632794409,1.67261231,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632794647,1.67061231,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632794994,1.67361231,102930.0,102920.0,0.01886691]
["bitfinex","BTCUSD",1747632795194,1.67361231,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632795419,1.67361231,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747632795623,1.67761231,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747632795833,1.58030291,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747632796030,1.57730291,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1747632796254,1.78662291,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747632796600,0.27617835,102910.0,102900.0,0.01786691]
["bitfinex","BTCUSD",1747632796808,0.90435845,102910.0,102900.0,0.01786691]
["bitfinex","BTCUSD",1747632797278,0.82152775,102910.0,102900.0,0.01786691]
["bitfinex","BTCUSD",1747632797497,0.82140775,102910.0,102900.0,0.01786691]
["bitfinex","BTCUSD",1747632797699,0.26708143,102900.0,102890.0,0.08874176]
["bitfinex","BTCUSD",1747632797916,0.96142153,102900.0,102890.0,0.08874176]
["bitfinex","BTCUSD",1747632798207,0.81919083,102900.0,102890.0,0.08874176]
["bitfinex","BTCUSD",1747632798812,1.15574153,102900.0,102890.0,0.08874176]
["bitfinex","BTCUSD",1747632799435,1.15774153,102900.0,102890.0,0.01096236]
["bitfinex","BTCUSD",1747632799645,1.17528238,102900.0,102890.0,0.01196236]
["bitfinex","BTCUSD",1747632799849,1.51528238,102900.0,102890.0,0.01196236]
["bitfinex","BTCUSD",1747632800814,0.75359083,102900.0,102890.0,0.01196236]
["bitfinex","BTCUSD",1747632801020,0.51042871,102900.0,102890.0,0.22606363]
["bitfinex","BTCUSD",1747632801224,0.41311931,102900.0,102890.0,0.09974176]
["bitfinex","BTCUSD",1747632801430,0.40340143,102900.0,102890.0,0.09208469]
["bitfinex","BTCUSD",1747632801684,0.40340143,102900.0,102890.0,0.11152282]
["bitfinex","BTCUSD",1747632801914,0.19932,102900.0,102890.0,0.66534235]
["bitfinex","BTCUSD",1747632802051,0.20903732,102900.0,102890.0,0.66534235]
["bitfinex","BTCUSD",1747632802259,0.22847253,102900.0,102890.0,0.66534235]
["bitfinex","BTCUSD",1747632802465,0.41311913,102900.0,102890.0,0.43208469]
["bitfinex","BTCUSD",1747632802665,0.41311913,102900.0,102890.0,0.63618596]
["bitfinex","BTCUSD",1747632802862,0.41011913,102900.0,102890.0,0.43108469]
["bitfinex","BTCUSD",1747632803102,0.40040143,102900.0,102890.0,0.64129441]
["bitfinex","BTCUSD",1747632803350,0.40140143,102900.0,102890.0,0.65201333]
["bitfinex","BTCUSD",1747632803763,0.40140143,102900.0,102890.0,0.64229441]
["bitfinex","BTCUSD",1747632803965,0.39168345,102900.0,102890.0,0.64229441]
["bitfinex","BTCUSD",1747632804379,0.39168345,102900.0,102890.0,0.65201333]
["bitfinex","BTCUSD",1747632804622,0.40140143,102900.0,102890.0,0.66173206]
["bitfinex","BTCUSD",1747632804831,0.21675568,102900.0,102890.0,0.68116906]
["bitfinex","BTCUSD",1747632805037,0.22447375,102900.0,102890.0,0.68116906]
["bitfinex","BTCUSD",1747632805250,0.22447375,102900.0,102890.0,0.68216906]
["bitfinex","BTCUSD",1747632805664,0.23419192,102900.0,102890.0,0.67245061]
["bitfinex","BTCUSD",1747632805899,0.23419192,102900.0,102890.0,0.36141364]
["bitfinex","BTCUSD",1747632805900,0.40911969,102900.0,102890.0,0.36141364]
["bitfinex","BTCUSD",1747632806313,0.40911969,102900.0,102890.0,0.37113275]
["bitfinex","BTCUSD",1747632806518,0.40911969,102900.0,102890.0,0.36141364]
["bitfinex","BTCUSD",1747632806733,0.39940162,102900.0,102890.0,0.36907071]
["bitfinex","BTCUSD",1747632806943,0.19532,102900.0,102890.0,0.582891]
["bitfinex","BTCUSD",1747632807171,0.19532,102900.0,102890.0,0.60232818]
["bitfinex","BTCUSD",1747632807379,0.19532,102900.0,102890.0,0.71417843]
["bitfinex","BTCUSD",1747632808218,0.17201182,102900.0,102890.0,0.71417843]
["bitfinex","BTCUSD",1747632808452,0.17201182,102900.0,102890.0,0.70652136]
["bitfinex","BTCUSD",1747632808661,0.17201182,102900.0,102890.0,0.73662136]
["bitfinex","BTCUSD",1747632809489,0.17101182,102900.0,102890.0,0.73462136]
["bitfinex","BTCUSD",1747632809727,0.18072933,102900.0,102890.0,0.68998051]
["bitfinex","BTCUSD",1747632809938,0.17201182,102900.0,102890.0,0.60167111]
["bitfinex","BTCUSD",1747632812624,0.17201182,102900.0,102890.0,0.71352136]
["bitfinex","BTCUSD",1747632813036,0.17201182,102900.0,102890.0,0.74372136]
["bitfinex","BTCUSD",1747632813457,0.17201182,102900.0,102890.0,0.69898051]
["bitfinex","BTCUSD",1747632815987,0.17201182,102900.0,102890.0,0.71352136]
["bitfinex","BTCUSD",1747632816871,0.03312333,102900.0,102890.0,0.77542136]
["bitfinex","BTCUSD",1747632817103,0.02727,102900.0,102890.0,0.86320076]
["bitfinex","BTCUSD",1747632817330,0.02349517,102900.0,102890.0,0.8903651]
["bitfinex","BTCUSD",1747632817601,0.29005558,102940.0,102930.0,0.56373701]
["bitfinex","BTCUSD",1747632817822,0.46506096,102940.0,102930.0,0.35971534]
["bitfinex","BTCUSD",1747632818261,0.46506096,102940.0,102930.0,0.35]
["bitfinex","BTCUSD",1747632818473,0.46506096,102940.0,102930.0,0.35971534]
["bitfinex","BTCUSD",1747632818947,0.46906096,102940.0,102930.0,0.36071534]
["bitfinex","BTCUSD",1747632819150,0.22086096,102940.0,102930.0,0.36071534]
["bitfinex","BTCUSD",1747632819784,0.22086096,102940.0,102930.0,0.35710835]
["bitfinex","BTCUSD",1747632819996,0.28326096,102940.0,102930.0,0.35710835]
["bitfinex","BTCUSD",1747632820474,0.28326096,102940.0,102930.0,0.55141516]
["bitfinex","BTCUSD",1747632820693,0.21686096,102940.0,102930.0,0.56984555]
["bitfinex","BTCUSD",1747632820922,0.19743275,102940.0,102930.0,0.57485577]
["bitfinex","BTCUSD",1747632821125,0.19843275,102940.0,102930.0,0.37083362]
["bitfinex","BTCUSD",1747632821350,0.19543275,102940.0,102930.0,0.37083362]
["bitfinex","BTCUSD",1747632821776,0.19543275,102940.0,102930.0,0.37183362]
["bitfinex","BTCUSD",1747632821984,0.19443275,102940.0,102930.0,0.37183362]
["bitfinex","BTCUSD",1747632823197,0.21386125,102940.0,102930.0,0.58557082]
["bitfinex","BTCUSD",1747632823421,0.00014482,102940.0,102930.0,0.60500045]
["bitfinex","BTCUSD",1747632823681,0.00014482,102940.0,102930.0,0.70230985]
["bitfinex","BTCUSD",1747632824152,0.01957256,102940.0,102930.0,0.70230995]
["bitfinex","BTCUSD",1747632824390,0.02928658,102940.0,102930.0,0.71202462]
["bitfinex","BTCUSD",1747632824624,0.02928658,102940.0,102930.0,0.62501518]
["bitfinex","BTCUSD",1747632824850,0.21386106,102940.0,102930.0,0.38213358]
["bitfinex","BTCUSD",1747632825324,0.24576106,102940.0,102930.0,0.38213358]
["bitfinex","BTCUSD",1747632825806,0.01957313,102940.0,102930.0,0.59587078]
["bitfinex","BTCUSD",1747632826016,0.02928706,102940.0,102930.0,0.60558574]
["bitfinex","BTCUSD",1747632826231,0.01957276,102940.0,102930.0,0.62501518]
["bitfinex","BTCUSD",1747632826434,0.0292863,102940.0,102930.0,0.62501518]
["bitfinex","BTCUSD",1747632826853,0.02928611,102940.0,102930.0,0.62501518]
["bitfinex","BTCUSD",1747632827064,0.00985836,102940.0,102930.0,0.62501518]
["bitfinex","BTCUSD",1747632827273,0.00014482,102940.0,102930.0,0.62501518]
["bitfinex","BTCUSD",1747632827481,0.00014482,102940.0,102930.0,0.72232458]
["bitfinex","BTCUSD",1747632829180,0.45842896,102970.0,102960.0,0.57338657]
["bitfinex","BTCUSD",1747632829181,0.02533731,102970.0,102960.0,0.57338657]
["bitfinex","BTCUSD",1747632829390,0.04475959,102970.0,102960.0,0.57338657]
["bitfinex","BTCUSD",1747632829595,0.23899166,102970.0,102960.0,0.35]
["bitfinex","BTCUSD",1747632829796,0.23899166,102970.0,102960.0,0.55396251]
["bitfinex","BTCUSD",1747632830001,0.23899166,102970.0,102960.0,0.56367464]
["bitfinex","BTCUSD",1747632830209,0.04476015,102970.0,102960.0,0.57338648]
["bitfinex","BTCUSD",1747632830840,0.04476015,102970.0,102960.0,0.57949483]
["bitfinex","BTCUSD",1747632831040,0.03704878,102970.0,102960.0,0.57949483]
["bitfinex","BTCUSD",1747632831255,0.04676015,102970.0,102960.0,0.57949483]
["bitfinex","BTCUSD",1747632831473,0.04676015,102970.0,102960.0,0.56978299]
["bitfinex","BTCUSD",1747632831474,0.05647162,102970.0,102960.0,0.56978299]
["bitfinex","BTCUSD",1747632831677,0.06618318,102970.0,102960.0,0.58920696]
["bitfinex","BTCUSD",1747632831878,0.06718318,102970.0,102960.0,0.58920696]
["bitfinex","BTCUSD",1747632832087,0.25170294,102970.0,102960.0,0.56978299]
["bitfinex","BTCUSD",1747632832299,0.29538066,102970.0,102960.0,0.35610835]
["bitfinex","BTCUSD",1747632833125,0.29538066,102970.0,102960.0,0.56007095]
["bitfinex","BTCUSD",1747632833536,0.28566929,102970.0,102960.0,0.35610835]
["bitfinex","BTCUSD",1747632833754,0.0817265,102970.0,102960.0,0.56978289]
["bitfinex","BTCUSD",1747632833962,0.23228047,102970.0,102960.0,0.56007086]
["bitfinex","BTCUSD",1747632834174,0.23228047,102970.0,102960.0,0.35610835]
["bitfinex","BTCUSD",1747632834378,0.29428047,102970.0,102960.0,0.35610835]
["bitfinex","BTCUSD",1747632834591,0.39158987,102970.0,102960.0,0.00610835]
["bitfinex","BTCUSD",1747632834796,0.63854987,102970.0,102960.0,0.00610835]
["bitfinex","BTCUSD",1747632835859,0.03804915,102970.0,102960.0,0.21035854]
["bitfinex","BTCUSD",1747632836062,0.03804915,102970.0,102960.0,0.01610835]
["bitfinex","BTCUSD",1747632836063,0.23228085,102970.0,102960.0,0.01610835]
["bitfinex","BTCUSD",1747632836270,0.29388085,102970.0,102960.0,0.01610835]
["bitfinex","BTCUSD",1747632836904,0.23228085,102970.0,102960.0,0.01610835]
["bitfinex","BTCUSD",1747632837110,0.05747124,102970.0,102960.0,0.22978308]
["bitfinex","BTCUSD",1747632837315,0.05747124,102970.0,102960.0,0.23949492]
["bitfinex","BTCUSD",1747632838066,0.05747124,102970.0,102960.0,0.23949511]
["bitfinex","BTCUSD",1747632838276,0.25170256,102970.0,102960.0,0.23949511]
["bitfinex","BTCUSD",1747632838499,0.25170256,102970.0,102960.0,0.24920705]
["bitfinex","BTCUSD",1747632838920,0.25170256,102970.0,102960.0,0.23949511]
["bitfinex","BTCUSD",1747632839148,0.25170256,102970.0,102960.0,0.24920705]
["bitfinex","BTCUSD",1747632839394,0.25170256,102970.0,102960.0,0.58920705]
["bitfinex","BTCUSD",1747632840235,0.25170256,102970.0,102960.0,0.57949511]
["bitfinex","BTCUSD",1747632840448,0.39329006,102970.0,102960.0,0.00610835]
["bitfinex","BTCUSD",1747632840691,0.39329006,102970.0,102960.0,0.01610835]
["bitfinex","BTCUSD",1747632840692,0.26448066,102970.0,102960.0,0.01610835]
["bitfinex","BTCUSD",1747632840892,0.0283375,102970.0,102960.0,0.22007104]
["bitfinex","BTCUSD",1747632841101,0.25170256,102970.0,102960.0,0.23949558]
["bitfinex","BTCUSD",1747632841311,0.25170256,102970.0,102960.0,0.24920761]
["bitfinex","BTCUSD",1747632841524,0.03804821,102970.0,102960.0,0.25891945]
["bitfinex","BTCUSD",1747632841732,0.05747058,102970.0,102960.0,0.25891945]
["bitfinex","BTCUSD",1747632842162,0.03804821,102970.0,102960.0,0.26655779]
["bitfinex","BTCUSD",1747632842342,0.04775939,102970.0,102960.0,0.26655779]
["bitfinex","BTCUSD",1747632842544,0.05747067,102970.0,102960.0,0.26655779]
["bitfinex","BTCUSD",1747632842750,0.06718204,102970.0,102960.0,0.25684595]
["bitfinex","BTCUSD",1747632843096,0.04775996,102970.0,102960.0,0.26655789]
["bitfinex","BTCUSD",1747632843311,0.0186265,102970.0,102960.0,0.26655723]
["bitfinex","BTCUSD",1747632843748,0.0186265,102970.0,102960.0,0.71840748]
["bitfinex","BTCUSD",1747632844144,0.0166265,102970.0,102960.0,0.75100748]
["bitfinex","BTCUSD",1747632844360,0.0166265,102970.0,102960.0,0.78400748]
["bitfinex","BTCUSD",1747632844590,0.02633731,102970.0,102960.0,0.75100748]
["bitfinex","BTCUSD",1747632844794,0.04575977,102970.0,102960.0,0.65701869]
["bitfinex","BTCUSD",1747632844999,0.03604821,102970.0,102960.0,0.59884529]
["bitfinex","BTCUSD",1747632845201,0.23028028,102970.0,102960.0,0.36574669]
["bitfinex","BTCUSD",1747632845377,0.22928028,102970.0,102960.0,0.36782076]
["bitfinex","BTCUSD",1747632845615,0.22928028,102970.0,102960.0,0.58149549]
["bitfinex","BTCUSD",1747632845849,0.03504896,102970.0,102960.0,0.58920762]
["bitfinex","BTCUSD",1747632846061,0.03604896,102970.0,102960.0,0.59320762]
["bitfinex","BTCUSD",1747632846475,0.03604896,102970.0,102960.0,0.59520762]
["bitfinex","BTCUSD",1747632846682,0.03604896,102970.0,102960.0,0.60291965]
["bitfinex","BTCUSD",1747632846892,0.03604896,102970.0,102960.0,0.6029187]
["bitfinex","BTCUSD",1747632847092,0.04576043,102970.0,102960.0,0.6059187]
["bitfinex","BTCUSD",1747632847294,0.04575968,102970.0,102960.0,0.6059187]
["bitfinex","BTCUSD",1747632847509,0.0166265,102970.0,102960.0,0.6059187]
["bitfinex","BTCUSD",1747632847939,0.0166265,102970.0,102960.0,0.7032281]
["bitfinex","BTCUSD",1747632848981,0.0166265,102970.0,102960.0,0.71776895]
["bitfinex","BTCUSD",1747632849405,0.0166265,102970.0,102960.0,0.74926895]
["bitfinex","BTCUSD",1747632849823,0.0166265,102970.0,102960.0,0.77640606]
["bitfinex","BTCUSD",1747632850257,0.0166265,102970.0,102960.0,1.04926606]
["bitfinex","BTCUSD",1747632850670,0.00970892,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747632850850,0.00970892,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747632851084,0.23315401,103000.0,102990.0,0.2039031]
["bitfinex","BTCUSD",1747632851310,0.0001448,103000.0,102990.0,0.24303081]
["bitfinex","BTCUSD",1747632851521,0.01956085,103000.0,102990.0,0.24913916]
["bitfinex","BTCUSD",1747632851730,0.03897765,103000.0,102990.0,0.24913916]
["bitfinex","BTCUSD",1747632851942,0.24286104,103000.0,102990.0,0.23943014]
["bitfinex","BTCUSD",1747632852147,0.03897765,103000.0,102990.0,0.24913916]
["bitfinex","BTCUSD",1747632852369,0.01956085,103000.0,102990.0,0.24913916]
["bitfinex","BTCUSD",1747632852578,0.02926921,103000.0,102990.0,0.24913916]
["bitfinex","BTCUSD",1747632852783,0.03026921,103000.0,102990.0,0.24913916]
["bitfinex","BTCUSD",1747632852996,0.03026921,103000.0,102990.0,0.25932493]
["bitfinex","BTCUSD",1747632853207,0.21473645,103000.0,102990.0,0.02629412]
["bitfinex","BTCUSD",1747632853414,0.21473645,103000.0,102990.0,0.0360038]
["bitfinex","BTCUSD",1747632853624,0.36873749,103000.0,102990.0,0.02629412]
["bitfinex","BTCUSD",1747632854460,0.21673635,103000.0,102990.0,0.57019722]
["bitfinex","BTCUSD",1747632854679,0.02256104,103000.0,102990.0,0.59932474]
["bitfinex","BTCUSD",1747632854881,0.03226911,103000.0,102990.0,0.59932474]
["bitfinex","BTCUSD",1747632855086,0.05168601,103000.0,102990.0,0.59932474]
["bitfinex","BTCUSD",1747632855292,0.05168667,103000.0,102990.0,0.59932483]
["bitfinex","BTCUSD",1747632855497,0.04197813,103000.0,102990.0,0.59932483]
["bitfinex","BTCUSD",1747632855704,0.24586161,103000.0,102990.0,0.58961572]
["bitfinex","BTCUSD",1747632855909,0.22644528,103000.0,102990.0,0.3760037]
["bitfinex","BTCUSD",1747632856125,0.36603768,103000.0,102990.0,0.36629412]
["bitfinex","BTCUSD",1747632856372,0.19731955,103000.0,102990.0,0.55794116]
["bitfinex","BTCUSD",1747632856566,0.21673654,103000.0,102990.0,0.56765074]
["bitfinex","BTCUSD",1747632856788,0.21673654,103000.0,102990.0,0.57496023]
["bitfinex","BTCUSD",1747632857130,0.22644527,103000.0,102990.0,0.57496023]
["bitfinex","BTCUSD",1747632857216,0.21673682,103000.0,102990.0,0.36134755]
["bitfinex","BTCUSD",1747632857671,0.28193682,103000.0,102990.0,0.55554116]
["bitfinex","BTCUSD",1747632857892,0.01285278,103000.0,102990.0,0.58979076]
["bitfinex","BTCUSD",1747632858126,0.02256095,103000.0,102990.0,0.60920908]
["bitfinex","BTCUSD",1747632858369,0.0031448,103000.0,102990.0,0.60920908]
["bitfinex","BTCUSD",1747632858592,0.01285287,103000.0,102990.0,0.60920908]
["bitfinex","BTCUSD",1747632858823,0.0031448,103000.0,102990.0,0.61175565]
["bitfinex","BTCUSD",1747632859052,0.0031448,103000.0,102990.0,0.70906505]
["bitfinex","BTCUSD",1747632859984,0.0031448,103000.0,102990.0,0.7236059]
["bitfinex","BTCUSD",1747632860201,0.0031448,103000.0,102990.0,0.9657659]
["bitfinex","BTCUSD",1747632861405,0.4456047,103060.0,103050.0,0.00970402]
["bitfinex","BTCUSD",1747632861636,0.22316982,103060.0,103050.0,0.22348849]
["bitfinex","BTCUSD",1747632861859,0.26788437,103050.0,103040.0,0.35]
["bitfinex","BTCUSD",1747632862298,0.00048267,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1747632862509,0.0101849,103060.0,103050.0,0.5848362]
["bitfinex","BTCUSD",1747632862728,0.21394988,103060.0,103050.0,0.35]
["bitfinex","BTCUSD",1747632862949,0.20380415,103040.0,103030.0,0.02780715]
["bitfinex","BTCUSD",1747632863169,0.26850415,103040.0,103030.0,0.36780715]
["bitfinex","BTCUSD",1747632864030,0.36581355,103040.0,103030.0,0.01780715]
["bitfinex","BTCUSD",1747632864234,0.60793355,103040.0,103030.0,0.01780715]
["bitfinex","BTCUSD",1747632865357,0.36581355,103040.0,103030.0,0.01780715]
["bitfinex","BTCUSD",1747632865569,1.18510856,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747632865780,0.2135501,103020.0,103010.0,0.35762138]
["bitfinex","BTCUSD",1747632866029,0.3721595,103020.0,103010.0,0.35762138]
["bitfinex","BTCUSD",1747632867078,0.37264188,103020.0,103010.0,0.35762138]
["bitfinex","BTCUSD",1747632867302,0.37264188,103020.0,103010.0,0.5711922]
["bitfinex","BTCUSD",1747632867505,0.37264188,103020.0,103010.0,0.57119239]
["bitfinex","BTCUSD",1747632867684,0.35322884,103020.0,103010.0,0.35762138]
["bitfinex","BTCUSD",1747632868099,0.35322884,103020.0,103010.0,0.00762138]
["bitfinex","BTCUSD",1747632868696,0.20386369,103010.0,103000.0,0.57169063]
["bitfinex","BTCUSD",1747632869129,0.23386369,103010.0,103000.0,0.57169063]
["bitfinex","BTCUSD",1747632869533,0.26616369,103010.0,103000.0,0.36780715]
["bitfinex","BTCUSD",1747632869983,0.26616369,103010.0,103000.0,0.37691405]
["bitfinex","BTCUSD",1747632870183,0.26616369,103010.0,103000.0,0.37891405]
["bitfinex","BTCUSD",1747632870781,0.07200694,103010.0,103000.0,0.58279744]
["bitfinex","BTCUSD",1747632870982,0.0623,103010.0,103000.0,0.59250598]
["bitfinex","BTCUSD",1747632871195,0.0623,103010.0,103000.0,0.61192241]
["bitfinex","BTCUSD",1747632871396,0.17259806,103020.0,103010.0,0.23327814]
["bitfinex","BTCUSD",1747632871598,0.18230387,103020.0,103010.0,0.23327814]
["bitfinex","BTCUSD",1747632872025,0.19201015,103020.0,103010.0,0.23327814]
["bitfinex","BTCUSD",1747632872238,0.19201053,103020.0,103010.0,0.23327814]
["bitfinex","BTCUSD",1747632872673,0.201717,103020.0,103010.0,0.23527823]
["bitfinex","BTCUSD",1747632872907,0.21142366,103020.0,103010.0,0.24498536]
["bitfinex","BTCUSD",1747632873238,0.16289178,103020.0,103010.0,0.24498536]
["bitfinex","BTCUSD",1747632873443,0.18230387,103020.0,103010.0,0.25109226]
["bitfinex","BTCUSD",1747632873697,0.18230397,103020.0,103010.0,0.25109226]
["bitfinex","BTCUSD",1747632874046,0.19201025,103020.0,103010.0,0.25109226]
["bitfinex","BTCUSD",1747632874246,0.20171682,103020.0,103010.0,0.25109226]
["bitfinex","BTCUSD",1747632874425,0.20171748,103020.0,103010.0,0.24138513]
["bitfinex","BTCUSD",1747632874646,0.00048238,103020.0,103010.0,0.25109226]
["bitfinex","BTCUSD",1747632874867,0.00048238,103020.0,103010.0,0.25873014]
["bitfinex","BTCUSD",1747632875504,0.01018838,103020.0,103010.0,0.25873014]
["bitfinex","BTCUSD",1747632875724,0.00048238,103020.0,103010.0,0.25873014]
["bitfinex","BTCUSD",1747632875952,0.00048238,103020.0,103010.0,0.59873014]
["bitfinex","BTCUSD",1747632876162,0.01018847,103020.0,103010.0,0.59873014]
["bitfinex","BTCUSD",1747632877220,0.01989475,103020.0,103010.0,0.59873014]
["bitfinex","BTCUSD",1747632877511,0.01018847,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632878466,0.01989466,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632879119,0.01018847,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632879317,0.01018857,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632879467,0.01989466,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632879664,0.00048238,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632879919,0.01018857,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632880257,0.00048238,103020.0,103010.0,0.60127803]
["bitfinex","BTCUSD",1747632881359,0.00048238,103020.0,103010.0,0.95520828]
["bitfinex","BTCUSD",1747632882019,0.00048238,103020.0,103010.0,0.96523014]
["bitfinex","BTCUSD",1747632882230,0.07150355,103050.0,103040.0,0.24291771]
["bitfinex","BTCUSD",1747632882437,0.09105528,103050.0,103040.0,0.24291771]
["bitfinex","BTCUSD",1747632882674,0.0406479,103050.0,103040.0,0.2566612]
["bitfinex","BTCUSD",1747632882901,0.0098479,103050.0,103040.0,0.26708117]
["bitfinex","BTCUSD",1747632883117,0.01955145,103050.0,103040.0,0.26708117]
["bitfinex","BTCUSD",1747632883318,0.02925519,103050.0,103040.0,0.26708117]
["bitfinex","BTCUSD",1747632883535,0.01955145,103050.0,103040.0,0.26708117]
["bitfinex","BTCUSD",1747632883778,0.02925519,103050.0,103040.0,0.26708117]
["bitfinex","BTCUSD",1747632884210,0.02925519,103050.0,103040.0,0.26808117]
["bitfinex","BTCUSD",1747632884211,0.00514463,103050.0,103040.0,0.26808117]
["bitfinex","BTCUSD",1747632884448,0.00514463,103050.0,103040.0,0.60808117]
["bitfinex","BTCUSD",1747632884689,0.00914463,103050.0,103040.0,0.60808117]
["bitfinex","BTCUSD",1747632884928,0.00014463,103050.0,103040.0,0.60708117]
["bitfinex","BTCUSD",1747632885436,0.00214463,103050.0,103040.0,0.60708117]
["bitfinex","BTCUSD",1747632886396,0.00214463,103050.0,103040.0,0.86507383]
["bitfinex","BTCUSD",1747632886908,0.00214463,103050.0,103040.0,0.84152458]
["bitfinex","BTCUSD",1747632887168,0.02155126,103050.0,103040.0,0.58003598]
["bitfinex","BTCUSD",1747632887385,0.02155116,103050.0,103040.0,0.59944487]
["bitfinex","BTCUSD",1747632887593,0.26533975,103050.0,103040.0,0.36652687]
["bitfinex","BTCUSD",1747632887826,0.02155126,103050.0,103040.0,0.58974]
["bitfinex","BTCUSD",1747632888041,0.0118478,103050.0,103040.0,0.58974]
["bitfinex","BTCUSD",1747632888244,0.03125462,103050.0,103040.0,0.58974]
["bitfinex","BTCUSD",1747632888450,0.2350389,103050.0,103040.0,0.5800357]
["bitfinex","BTCUSD",1747632888674,0.03125519,103050.0,103040.0,0.58003589]
["bitfinex","BTCUSD",1747632888872,0.27893274,103050.0,103040.0,0.37669426]
["bitfinex","BTCUSD",1747632889099,0.27893274,103050.0,103040.0,0.58049841]
["bitfinex","BTCUSD",1747632890107,0.02155126,103050.0,103040.0,0.60961198]
["bitfinex","BTCUSD",1747632890333,0.05066286,103050.0,103040.0,0.60961198]
["bitfinex","BTCUSD",1747632890467,0.05066286,103050.0,103040.0,0.61931657]
["bitfinex","BTCUSD",1747632890468,0.2447434,103050.0,103040.0,0.61931657]
["bitfinex","BTCUSD",1747632890673,0.04095884,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632890908,0.05066286,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632891113,0.05066286,103050.0,103040.0,0.60961179]
["bitfinex","BTCUSD",1747632891270,0.02155155,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632891472,0.03125491,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632891932,0.0506621,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632892368,0.02155126,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632892575,0.03125481,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632892753,0.02155126,103050.0,103040.0,0.60961179]
["bitfinex","BTCUSD",1747632892932,0.03125481,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632893612,0.04095864,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632893818,0.04095855,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632894241,0.03125481,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632894619,0.04095855,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632895220,0.05066238,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632895471,0.04095855,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632895685,0.05066238,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632895909,0.03125481,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632896133,0.0118479,103050.0,103040.0,0.61931609]
["bitfinex","BTCUSD",1747632896355,0.0118479,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632896593,0.00214463,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632896819,0.02155126,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632897265,0.02155116,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632897491,0.00214463,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632897712,0.03125491,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632898167,0.02155126,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632899364,0.03125481,103050.0,103040.0,0.62693246]
["bitfinex","BTCUSD",1747632899584,0.28093255,103050.0,103040.0,0.37431063]
["bitfinex","BTCUSD",1747632899789,0.28093255,103050.0,103040.0,0.38431063]
["bitfinex","BTCUSD",1747632900210,0.28093255,103050.0,103040.0,0.59781965]
["bitfinex","BTCUSD",1747632900650,0.28093255,103050.0,103040.0,0.60752433]
["bitfinex","BTCUSD",1747632900862,0.21563255,103050.0,103040.0,0.57794748]
["bitfinex","BTCUSD",1747632901064,0.21563255,103050.0,103040.0,0.58765216]
["bitfinex","BTCUSD",1747632901276,0.00214463,103050.0,103040.0,0.60706105]
["bitfinex","BTCUSD",1747632904008,0.00214463,103050.0,103040.0,0.70437045]
["bitfinex","BTCUSD",1747632904253,0.00214463,103050.0,103040.0,0.71129493]
["bitfinex","BTCUSD",1747632905120,0.00114463,103050.0,103040.0,0.71129493]
["bitfinex","BTCUSD",1747632905334,0.00114463,103050.0,103040.0,0.71329493]
["bitfinex","BTCUSD",1747632905550,0.02526789,103070.0,103060.0,0.57316982]
["bitfinex","BTCUSD",1747632905760,0.21931077,103070.0,103060.0,0.5537647]
["bitfinex","BTCUSD",1747632905981,0.03496956,103070.0,103060.0,0.5634674]
["bitfinex","BTCUSD",1747632906193,0.09906956,103070.0,103060.0,0.57316982]
["bitfinex","BTCUSD",1747632906397,0.10877151,103070.0,103060.0,0.57316982]
["bitfinex","BTCUSD",1747632906605,0.30281514,103070.0,103060.0,0.5537646]
["bitfinex","BTCUSD",1747632906824,0.29311347,103070.0,103060.0,0.35]
["bitfinex","BTCUSD",1747632907058,0.29511347,103070.0,103060.0,0.35]
["bitfinex","BTCUSD",1747632907269,0.29611347,103070.0,103060.0,0.3561069]
["bitfinex","BTCUSD",1747632907494,0.10207012,103070.0,103060.0,0.55016861]
["bitfinex","BTCUSD",1747632907713,0.30581505,103070.0,103060.0,0.56957468]
["bitfinex","BTCUSD",1747632907919,0.31551719,103070.0,103060.0,0.58898018]
["bitfinex","BTCUSD",1747632908164,0.11177151,103070.0,103060.0,0.5986826]
["bitfinex","BTCUSD",1747632908368,0.12147365,103070.0,103060.0,0.59868279]
["bitfinex","BTCUSD",1747632908586,0.12147365,103070.0,103060.0,0.60629657]
["bitfinex","BTCUSD",1747632908790,0.11177151,103070.0,103060.0,0.59659396]
["bitfinex","BTCUSD",1747632909006,0.09236789,103070.0,103060.0,0.60629591]
["bitfinex","BTCUSD",1747632909217,0.03796946,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632909844,0.03796956,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632910053,0.04767142,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632910255,0.03796956,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632910483,0.04767132,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632910717,0.05737327,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632910967,0.04767132,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632911377,0.03796946,103070.0,103060.0,0.62067571]
["bitfinex","BTCUSD",1747632911790,0.04767122,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632912444,0.0185665,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632912654,0.02826779,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632913077,0.03796918,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632913515,0.04767075,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632913736,0.03796918,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632913959,0.04767075,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632914174,0.03796918,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632914393,0.04767075,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632915329,0.05737251,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632915941,0.06707446,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632916186,0.05737251,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632916385,0.04767075,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632916676,0.04714975,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632917331,0.05685151,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632918627,0.05685151,103070.0,103060.0,0.61351163]
["bitfinex","BTCUSD",1747632918828,0.04715022,103070.0,103060.0,0.62321405]
["bitfinex","BTCUSD",1747632919035,0.28289505,103070.0,103060.0,0.38063882]
["bitfinex","BTCUSD",1747632919244,0.29499209,103070.0,103060.0,0.58440333]
["bitfinex","BTCUSD",1747632919457,0.29499209,103070.0,103060.0,0.60380911]
["bitfinex","BTCUSD",1747632919925,0.29499209,103070.0,103060.0,0.61351172]
["bitfinex","BTCUSD",1747632920151,0.29499209,103070.0,103060.0,0.57470053]
["bitfinex","BTCUSD",1747632920363,0.63103447,103070.0,103060.0,0.03063882]
["bitfinex","BTCUSD",1747632920576,0.86203447,103070.0,103060.0,0.01625902]
["bitfinex","BTCUSD",1747632920801,0.27648792,103050.0,103040.0,0.02020763]
["bitfinex","BTCUSD",1747632921046,0.85363206,103050.0,103040.0,0.00762193]
["bitfinex","BTCUSD",1747632921695,0.86817291,103050.0,103040.0,0.00762193]
["bitfinex","BTCUSD",1747632922131,0.87822025,103050.0,103040.0,0.00762193]
["bitfinex","BTCUSD",1747632922412,0.37379732,103050.0,103040.0,0.00762193]
["bitfinex","BTCUSD",1747632922610,0.60479732,103050.0,103040.0,0.00762193]
["bitfinex","BTCUSD",1747632922829,0.37679732,103050.0,103040.0,0.00762193]
["bitfinex","BTCUSD",1747632923041,0.60811732,103050.0,103040.0,0.00862193]
["bitfinex","BTCUSD",1747632923488,0.60811732,103050.0,103040.0,0.00762193]
["bitfinex","BTCUSD",1747632923707,0.19409937,103040.0,103030.0,0.10719112]
["bitfinex","BTCUSD",1747632923926,0.20380433,103040.0,103030.0,0.08792403]
["bitfinex","BTCUSD",1747632924133,0.23570433,103040.0,103030.0,0.08792403]
["bitfinex","BTCUSD",1747632924346,0.23570433,103040.0,103030.0,0.01014463]
["bitfinex","BTCUSD",1747632924570,0.24540901,103040.0,103030.0,0.01014463]
["bitfinex","BTCUSD",1747632925017,0.23570433,103040.0,103030.0,0.01014463]
["bitfinex","BTCUSD",1747632925231,0.24640901,103040.0,103030.0,0.21396865]
["bitfinex","BTCUSD",1747632925438,0.21450901,103040.0,103030.0,0.2333798]
["bitfinex","BTCUSD",1747632925651,0.21450901,103040.0,103030.0,0.22367437]
["bitfinex","BTCUSD",1747632925875,0.21450901,103040.0,103030.0,0.23337999]
["bitfinex","BTCUSD",1747632926114,0.21550901,103040.0,103030.0,0.01014463]
["bitfinex","BTCUSD",1747632926327,0.26880433,103040.0,103030.0,0.01014463]
["bitfinex","BTCUSD",1747632926742,0.26880433,103040.0,103030.0,0.03010075]
["bitfinex","BTCUSD",1747632926950,0.26880433,103040.0,103030.0,0.21396875]
["bitfinex","BTCUSD",1747632927152,0.26880433,103040.0,103030.0,0.01985054]
["bitfinex","BTCUSD",1747632927418,0.26880433,103040.0,103030.0,0.01014463]
["bitfinex","BTCUSD",1747632929109,0.26880433,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632929327,0.26880433,103040.0,103030.0,0.01014463]
["bitfinex","BTCUSD",1747632930224,0.43700433,103040.0,103030.0,0.2434674]
["bitfinex","BTCUSD",1747632930424,0.20580433,103040.0,103030.0,0.22405625]
["bitfinex","BTCUSD",1747632930556,0.20580433,103040.0,103030.0,0.23376206]
["bitfinex","BTCUSD",1747632930764,0.20580433,103040.0,103030.0,0.22405625]
["bitfinex","BTCUSD",1747632930958,0.19609937,103040.0,103030.0,0.02023213]
["bitfinex","BTCUSD",1747632931166,0.26139937,103040.0,103030.0,0.02023213]
["bitfinex","BTCUSD",1747632931379,0.35870877,103040.0,103030.0,0.01023213]
["bitfinex","BTCUSD",1747632931823,0.35870877,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632932424,1.05710877,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632932866,1.32008436,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632933602,0.62068436,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632934066,0.62268436,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632934265,0.62168436,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632934672,0.62368436,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632935564,0.37524962,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632935767,0.36070877,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632935965,0.82258877,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632936482,0.83712962,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632937336,1.42556436,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632937626,1.43556436,103040.0,103030.0,0.00014463]
["bitfinex","BTCUSD",1747632938071,0.2914324,103000.0,102990.0,0.00762193]
["bitfinex","BTCUSD",1747632938283,1.85829654,103000.0,102990.0,0.00762193]
["bitfinex","BTCUSD",1747632938498,1.39629654,103000.0,102990.0,0.00762193]
["bitfinex","BTCUSD",1747632938758,1.1478618,103000.0,102990.0,0.00762193]
["bitfinex","BTCUSD",1747632939197,1.6097418,103000.0,102990.0,0.00762193]
["bitfinex","BTCUSD",1747632939431,1.85817654,103000.0,102990.0,0.00762193]
["bitfinex","BTCUSD",1747632939653,1.85817654,103000.0,102990.0,0.00810431]
["bitfinex","BTCUSD",1747632940142,0.97717654,103000.0,102990.0,0.00810431]
["bitfinex","BTCUSD",1747632940353,1.6106618,103000.0,102990.0,0.00810431]
["bitfinex","BTCUSD",1747632940570,1.6106618,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632940809,0.79332095,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632941016,0.37520095,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632941272,0.84092095,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632941531,1.10289654,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632941746,0.83992095,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632941961,0.84492095,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632942164,0.38320095,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632942399,0.83596095,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632942886,1.09929986,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632943339,1.43925986,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632943540,1.44025986,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632945103,1.43861986,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632945375,1.43761986,103000.0,102990.0,0.00048238]
["bitfinex","BTCUSD",1747632945584,1.44061986,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632945790,1.44361986,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632948207,0.73410512,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632948414,0.80934427,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632948618,0.34946427,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632948824,0.80942427,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632949015,0.77622427,103000.0,102990.0,0.00148238]
["bitfinex","BTCUSD",1747632949233,0.77622427,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632949644,0.77590427,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632951601,0.77522427,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632951810,0.77258802,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632954030,0.80478802,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632955379,0.77258802,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632956570,0.77243892,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632957114,0.77243892,103000.0,102990.0,0.05756295]
["bitfinex","BTCUSD",1747632958549,0.83593892,103000.0,102990.0,0.05756295]
["bitfinex","BTCUSD",1747632958766,0.85047977,103000.0,102990.0,0.05756295]
["bitfinex","BTCUSD",1747632959408,1.43891451,103000.0,102990.0,0.05756295]
["bitfinex","BTCUSD",1747632960522,1.43891451,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632960945,0.73151977,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632961372,1.16993892,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632961577,0.79933892,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632962024,1.09501451,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632963373,1.43501451,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632964067,0.84657977,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632964258,0.84621977,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632964467,0.39361977,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632964897,0.84609977,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632965239,1.09453451,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632966699,1.28871451,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632966853,1.71825313,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632967473,1.62871451,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632967889,1.6386593,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632968176,1.88709404,103000.0,102990.0,0.05148238]
["bitfinex","BTCUSD",1747632968321,1.94539404,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632968978,1.94239404,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632969172,2.03970344,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632969401,1.7912687,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632969569,1.3427887,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632969790,1.7948287,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632970049,1.7918287,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632970372,1.4259393,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632970577,1.1981793,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632970793,1.6421393,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632971171,1.6531393,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632971524,1.6529793,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632971985,2.05702344,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632972617,1.6529793,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632975007,0.95264449,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632975164,1.65263923,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632975369,1.03970364,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632975571,0.96419885,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632975860,0.96427885,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632976063,0.96427885,103000.0,102990.0,0.1271035]
["bitfinex","BTCUSD",1747632976414,0.95827885,103000.0,102990.0,0.1261035]
["bitfinex","BTCUSD",1747632976617,0.9728197,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632976827,0.5568997,103000.0,102990.0,0.0554238]
["bitfinex","BTCUSD",1747632977046,1.0413397,103000.0,102990.0,0.0554238]
["bitfinex","BTCUSD",1747632977256,1.0413397,103000.0,102990.0,0.0544238]
["bitfinex","BTCUSD",1747632977257,1.0373397,103000.0,102990.0,0.0544238]
["bitfinex","BTCUSD",1747632977457,1.0323397,103000.0,102990.0,0.0544238]
["bitfinex","BTCUSD",1747632977663,1.0353397,103000.0,102990.0,0.0554238]
["bitfinex","BTCUSD",1747632977869,1.0373397,103000.0,102990.0,0.0554238]
["bitfinex","BTCUSD",1747632978093,1.0373397,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632978522,1.0045397,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632979029,0.7488997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632979231,0.9722997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632980306,1.0022997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632983219,1.0331997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632983729,1.0022997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632984135,0.7436997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632984348,0.9662997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632984557,0.7436997,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632984771,0.9661797,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632987390,0.9990797,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632987619,1.28041444,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632988282,1.0319797,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632988540,1.28041444,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632989595,1.71772384,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632990898,1.62041444,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632991420,1.63041444,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632991653,1.86884918,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632992364,7.06660718,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632992585,7.06160718,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632992800,7.16491658,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632993441,7.15891658,103000.0,102990.0,0.0483241]
["bitfinex","BTCUSD",1747632993894,6.91848184,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632994106,6.92248184,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632994324,6.92156184,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632994767,7.16599658,103000.0,102990.0,0.0493241]
["bitfinex","BTCUSD",1747632995215,7.17099658,103000.0,102990.0,0.0503241]
["bitfinex","BTCUSD",1747632995440,7.17099658,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747632995564,1.27674979,102980.0,102970.0,0.00526773]
["bitfinex","BTCUSD",1747632995767,1.27674979,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747632995768,1.81667393,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747632996819,1.81967393,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747632997664,1.66854859,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747632997891,2.04523393,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747632998959,1.79679919,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747632999174,2.04523393,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747632999379,2.04963393,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747632999593,1.80119919,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747632999799,2.04963393,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633000649,2.09678246,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633001493,1.44870656,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633001701,1.09242329,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633001911,0.51112244,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633002122,1.30076244,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633002334,1.31530329,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633004926,0.73380244,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633005156,0.51112244,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633005359,0.95972244,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633005967,0.95948244,102980.0,102970.0,0.00641253]
["bitfinex","BTCUSD",1747633011627,0.31690998,102980.0,102970.0,0.29276669]
["bitfinex","BTCUSD",1747633011841,0.32661984,102980.0,102970.0,0.31218877]
["bitfinex","BTCUSD",1747633012057,0.5208323,102980.0,102970.0,0.28305541]
["bitfinex","BTCUSD",1747633012261,0.52083306,102980.0,102970.0,0.07911253]
["bitfinex","BTCUSD",1747633012470,0.52083306,102980.0,102970.0,0.03731253]
["bitfinex","BTCUSD",1747633012471,0.50812291,102980.0,102970.0,0.03731253]
["bitfinex","BTCUSD",1747633012693,0.50512291,102980.0,102970.0,0.04931253]
["bitfinex","BTCUSD",1747633012900,0.50612291,102980.0,102970.0,0.04931253]
["bitfinex","BTCUSD",1747633013077,0.50612291,102980.0,102970.0,0.05542004]
["bitfinex","BTCUSD",1747633013283,0.50612291,102980.0,102970.0,0.02352004]
["bitfinex","BTCUSD",1747633014051,0.50512291,102980.0,102970.0,0.01152004]
["bitfinex","BTCUSD",1747633014264,0.50612291,102980.0,102970.0,0.01152004]
["bitfinex","BTCUSD",1747633017761,0.72980291,102980.0,102970.0,0.01152004]
["bitfinex","BTCUSD",1747633020320,0.74434376,102980.0,102970.0,0.01152004]
["bitfinex","BTCUSD",1747633020726,0.74434376,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633021140,0.77614376,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633021342,0.80874376,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633021744,1.0553785,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633022668,0.80694376,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633023576,0.99770376,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633023792,0.52066376,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633024001,0.95156291,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633024449,0.72980291,102980.0,102970.0,0.01541253]
["bitfinex","BTCUSD",1747633024657,0.72970484,102980.0,102970.0,0.04801253]
["bitfinex","BTCUSD",1747633024868,0.72794484,102980.0,102970.0,0.27434385]
["bitfinex","BTCUSD",1747633025077,0.72794484,102980.0,102970.0,0.28405522]
["bitfinex","BTCUSD",1747633025556,0.20489015,102980.0,102970.0,0.27434385]
["bitfinex","BTCUSD",1747633025772,0.50612263,102980.0,102970.0,0.04801253]
["bitfinex","BTCUSD",1747633025987,0.52066348,102980.0,102970.0,0.01153168]
["bitfinex","BTCUSD",1747633027175,0.52066348,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633027374,0.96758348,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633028462,1.66598348,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633029394,1.21906348,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633029577,1.66594348,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633030372,1.44274348,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633030574,1.66570348,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633030801,1.66552636,102980.0,102970.0,0.00541253]
["bitfinex","BTCUSD",1747633031018,1.66552636,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633031019,1.21888636,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633031227,1.66532636,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633032668,1.65030551,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633033910,1.20434551,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633034135,1.64982551,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633036033,1.9128011,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633036235,1.66436636,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633036436,1.44256636,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633036652,1.66420636,102980.0,102970.0,0.01153934]
["bitfinex","BTCUSD",1747633036805,1.2041854,102980.0,102970.0,0.25868213]
["bitfinex","BTCUSD",1747633037034,1.41623506,102980.0,102970.0,0.24897066]
["bitfinex","BTCUSD",1747633037216,1.41623506,102980.0,102970.0,0.05473934]
["bitfinex","BTCUSD",1747633037217,1.40652463,102980.0,102970.0,0.05473934]
["bitfinex","BTCUSD",1747633037749,1.40652463,102980.0,102970.0,0.02153934]
["bitfinex","BTCUSD",1747633038963,1.18476463,102980.0,102970.0,0.02153934]
["bitfinex","BTCUSD",1747633039180,1.40672463,102980.0,102970.0,0.02153934]
["bitfinex","BTCUSD",1747633039620,1.18476463,102980.0,102970.0,0.05333934]
["bitfinex","BTCUSD",1747633039843,1.40656463,102980.0,102970.0,0.05333934]
["bitfinex","BTCUSD",1747633040044,1.40656463,102980.0,102970.0,0.25728222]
["bitfinex","BTCUSD",1747633040288,1.40656463,102980.0,102970.0,0.05333934]
["bitfinex","BTCUSD",1747633040491,1.30909523,102980.0,102970.0,0.06092803]
["bitfinex","BTCUSD",1747633040715,1.30909523,102980.0,102970.0,0.09282803]
["bitfinex","BTCUSD",1747633042457,0.90295273,102980.0,102970.0,0.63677091]
["bitfinex","BTCUSD",1747633042668,0.90295273,102980.0,102970.0,0.66590446]
["bitfinex","BTCUSD",1747633042669,0.91266297,102980.0,102970.0,0.66590446]
["bitfinex","BTCUSD",1747633042885,1.11658595,102980.0,102970.0,0.65619356]
["bitfinex","BTCUSD",1747633043083,1.11658595,102980.0,102970.0,0.65872354]
["bitfinex","BTCUSD",1747633043492,0.41818595,102980.0,102970.0,0.65872354]
["bitfinex","BTCUSD",1747633043697,0.21426297,102980.0,102970.0,0.66843444]
["bitfinex","BTCUSD",1747633044128,0.19484277,102980.0,102970.0,0.66843444]
["bitfinex","BTCUSD",1747633044343,0.20455263,102980.0,102970.0,0.66843444]
["bitfinex","BTCUSD",1747633044641,0.21426268,102980.0,102970.0,0.66843444]
["bitfinex","BTCUSD",1747633044857,0.22397292,102980.0,102970.0,0.66843444]
["bitfinex","BTCUSD",1747633045283,0.22297292,102980.0,102970.0,0.66843444]
["bitfinex","BTCUSD",1747633045530,0.22297292,102980.0,102970.0,0.67143444]
["bitfinex","BTCUSD",1747633046704,0.19384277,102980.0,102970.0,0.67143444]
["bitfinex","BTCUSD",1747633047444,0.19484277,102980.0,102970.0,0.67443444]
["bitfinex","BTCUSD",1747633048942,0.19484277,102980.0,102970.0,0.77174384]
["bitfinex","BTCUSD",1747633049421,0.19484277,102980.0,102970.0,0.99194384]
["bitfinex","BTCUSD",1747633049685,0.94699932,103020.0,103010.0,0.23327814]
["bitfinex","BTCUSD",1747633049919,1.15084323,103020.0,103010.0,0.22357101]
["bitfinex","BTCUSD",1747633050147,1.15084323,103020.0,103010.0,0.60139725]
["bitfinex","BTCUSD",1747633050148,0.03882513,103020.0,103010.0,0.60139725]
["bitfinex","BTCUSD",1747633050594,0.22325685,103020.0,103010.0,0.55028271]
["bitfinex","BTCUSD",1747633050812,0.22325685,103020.0,103010.0,0.56969772]
["bitfinex","BTCUSD",1747633051023,0.21359866,103020.0,103010.0,0.56969772]
["bitfinex","BTCUSD",1747633051767,0.21459866,103020.0,103010.0,0.56969772]
["bitfinex","BTCUSD",1747633052463,0.21459866,103020.0,103010.0,0.57940504]
["bitfinex","BTCUSD",1747633053266,0.02046123,103020.0,103010.0,0.58911217]
["bitfinex","BTCUSD",1747633053450,0.22430514,103020.0,103010.0,0.57940504]
["bitfinex","BTCUSD",1747633053655,0.22430514,103020.0,103010.0,0.55999031]
["bitfinex","BTCUSD",1747633053861,0.22430514,103020.0,103010.0,0.56969763]
["bitfinex","BTCUSD",1747633055782,0.22430514,103020.0,103010.0,0.57940485]
["bitfinex","BTCUSD",1747633056027,0.03016808,103020.0,103010.0,0.58911198]
["bitfinex","BTCUSD",1747633056955,0.22430514,103020.0,103010.0,0.57940485]
["bitfinex","BTCUSD",1747633057374,0.22430514,103020.0,103010.0,0.55999031]
["bitfinex","BTCUSD",1747633057576,0.22430514,103020.0,103010.0,0.57940504]
["bitfinex","BTCUSD",1747633057789,0.03016808,103020.0,103010.0,0.58911226]
["bitfinex","BTCUSD",1747633059345,0.02768808,103020.0,103010.0,0.58911226]
["bitfinex","BTCUSD",1747633059807,0.03268808,103020.0,103010.0,0.58911226]
["bitfinex","BTCUSD",1747633061112,0.22682514,103020.0,103010.0,0.58911226]
["bitfinex","BTCUSD",1747633061653,0.22682514,103020.0,103010.0,0.57940504]
["bitfinex","BTCUSD",1747633062337,0.22682514,103020.0,103010.0,0.58911226]
["bitfinex","BTCUSD",1747633062968,0.22682514,103020.0,103010.0,0.56969772]
["bitfinex","BTCUSD",1747633063563,0.22682514,103020.0,103010.0,0.57940504]
["bitfinex","BTCUSD",1747633064522,0.22628314,103020.0,103010.0,0.56969772]
["bitfinex","BTCUSD",1747633064740,0.22628314,103020.0,103010.0,0.55999031]
["bitfinex","BTCUSD",1747633064954,0.22628314,103020.0,103010.0,0.56969782]
["bitfinex","BTCUSD",1747633065190,0.21657676,103020.0,103010.0,0.55999031]
["bitfinex","BTCUSD",1747633065427,0.2098921,103020.0,103010.0,0.55999031]
["bitfinex","BTCUSD",1747633065632,0.2098921,103020.0,103010.0,0.35612681]
["bitfinex","BTCUSD",1747633065800,0.36059465,103020.0,103010.0,0.01612681]
["bitfinex","BTCUSD",1747633066027,0.58071465,103020.0,103010.0,0.00612681]
["bitfinex","BTCUSD",1747633066231,0.82914939,103020.0,103010.0,0.00612681]
["bitfinex","BTCUSD",1747633066570,0.58071465,103020.0,103010.0,0.00612681]
["bitfinex","BTCUSD",1747633066781,0.2038635,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1747633066981,0.2038635,103010.0,102990.0,0.01]
["bitfinex","BTCUSD",1747633066982,0.20388329,103000.0,102990.0,0.01]
["bitfinex","BTCUSD",1747633067164,0.20388329,103000.0,102980.0,0.02774483]
["bitfinex","BTCUSD",1747633067165,0.2039031,102990.0,102980.0,0.02774483]
["bitfinex","BTCUSD",1747633067630,0.4225031,102990.0,102980.0,0.01774483]
["bitfinex","BTCUSD",1747633067839,0.5514125,102990.0,102980.0,0.02774483]
["bitfinex","BTCUSD",1747633068039,0.5837125,102990.0,102980.0,0.02774483]
["bitfinex","BTCUSD",1747633068245,0.5837125,102990.0,102980.0,0.03383399]
["bitfinex","BTCUSD",1747633068648,0.5837125,102990.0,102980.0,0.03783399]
["bitfinex","BTCUSD",1747633069487,0.5837125,102990.0,102980.0,0.02783399]
["bitfinex","BTCUSD",1747633069943,0.5837125,102990.0,102980.0,0.01108916]
["bitfinex","BTCUSD",1747633070351,0.5837125,102990.0,102980.0,0.00708916]
["bitfinex","BTCUSD",1747633070551,0.5837125,102990.0,102980.0,0.00808916]
["bitfinex","BTCUSD",1747633071268,0.59825335,102990.0,102980.0,0.00808916]
["bitfinex","BTCUSD",1747633071478,0.84668809,102990.0,102980.0,0.00808916]
["bitfinex","BTCUSD",1747633071693,0.84668809,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747633072348,0.84668809,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747633072566,0.85168809,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747633072996,0.85168809,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747633073214,0.85568809,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747633073424,1.44412283,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747633074547,1.45412283,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747633075644,0.88219848,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633075864,1.67790788,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633076927,1.77531081,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633077354,1.77931081,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633077553,1.68200141,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633078590,1.87622141,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633079186,1.88022141,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633079357,1.18182141,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633080663,1.25177412,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633081642,1.18182141,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633084446,1.02062667,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633084671,1.00608582,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633084881,0.97322582,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633085079,0.98776667,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633085288,1.60910141,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633086144,0.98776667,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633086349,0.98760556,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633086819,1.02010556,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633087248,1.3658497,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633087463,1.2685403,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633089249,1.0499403,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633089460,1.2685003,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633090667,1.6879403,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633090867,0.93736556,102980.0,102970.0,0.00626773]
["bitfinex","BTCUSD",1747633091084,0.29962293,102980.0,102970.0,0.22021042]
["bitfinex","BTCUSD",1747633091294,0.29962293,102980.0,102970.0,0.3019325]
["bitfinex","BTCUSD",1747633091865,0.29962293,102980.0,102970.0,0.6419325]
["bitfinex","BTCUSD",1747633091866,0.20231353,102980.0,102970.0,0.6419325]
["bitfinex","BTCUSD",1747633092089,0.19831353,102980.0,102970.0,0.6419325]
["bitfinex","BTCUSD",1747633092309,0.19167944,102980.0,102970.0,0.7207119]
["bitfinex","BTCUSD",1747633092522,0.19167944,102980.0,102970.0,0.8180213]
["bitfinex","BTCUSD",1747633092735,0.09697944,102980.0,102970.0,0.9945013]
["bitfinex","BTCUSD",1747633092970,0.001,102990.0,102980.0,0.57334318]
["bitfinex","BTCUSD",1747633093187,0.22725647,103020.0,103010.0,0.2041559]
["bitfinex","BTCUSD",1747633093402,0.37660792,103020.0,103010.0,0.2041559]
["bitfinex","BTCUSD",1747633093621,0.37660792,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1747633093852,0.57075792,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1747633094480,0.56105145,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1747633095015,0.56105145,103020.0,103010.0,0.2041559]
["bitfinex","BTCUSD",1747633095217,0.3149203,103020.0,103010.0,0.22357101]
["bitfinex","BTCUSD",1747633095425,0.19819824,103020.0,103010.0,0.23727814]
["bitfinex","BTCUSD",1747633095633,0.21861071,103020.0,103010.0,0.24127814]
["bitfinex","BTCUSD",1747633095849,0.4224549,103020.0,103010.0,0.22186369]
["bitfinex","BTCUSD",1747633096052,0.54065792,103020.0,103010.0,0.0240764]
["bitfinex","BTCUSD",1747633096266,0.53095145,103020.0,103010.0,0.0240764]
["bitfinex","BTCUSD",1747633096469,0.53095145,103020.0,103010.0,0.04349189]
["bitfinex","BTCUSD",1747633096844,0.53095145,103020.0,103010.0,0.05319949]
["bitfinex","BTCUSD",1747633097257,0.53095145,103020.0,103010.0,0.04712309]
["bitfinex","BTCUSD",1747633097404,0.53095145,103020.0,103010.0,0.24127899]
["bitfinex","BTCUSD",1747633097817,0.29650764,103020.0,103010.0,0.24127899]
["bitfinex","BTCUSD",1747633098044,0.56344009,103020.0,103010.0,0.26069353]
["bitfinex","BTCUSD",1747633098500,0.56344009,103020.0,103010.0,0.2509864]
["bitfinex","BTCUSD",1747633098711,0.74787096,103020.0,103010.0,0.24127899]
["bitfinex","BTCUSD",1747633098924,0.73816468,103020.0,103010.0,0.2509865]
["bitfinex","BTCUSD",1747633099347,0.73816468,103020.0,103010.0,0.26069344]
["bitfinex","BTCUSD",1747633099591,0.73816468,103020.0,103010.0,0.0277077]
["bitfinex","BTCUSD",1747633100013,0.72845811,103020.0,103010.0,0.22186369]
["bitfinex","BTCUSD",1747633100231,0.71875145,103020.0,103010.0,0.02770779]
["bitfinex","BTCUSD",1747633100443,0.7090447,103020.0,103010.0,0.02770779]
["bitfinex","BTCUSD",1747633100649,0.21861109,103020.0,103010.0,0.25098593]
["bitfinex","BTCUSD",1747633100891,0.21861081,103020.0,103010.0,0.25098593]
["bitfinex","BTCUSD",1747633101117,0.22831699,103020.0,103010.0,0.59098593]
["bitfinex","BTCUSD",1747633101767,0.2283168,103020.0,103010.0,0.59098593]
["bitfinex","BTCUSD",1747633102227,0.24772993,103020.0,103010.0,0.59098593]
["bitfinex","BTCUSD",1747633102670,0.23802327,103020.0,103010.0,0.59704389]
["bitfinex","BTCUSD",1747633103387,0.19919824,103020.0,103010.0,0.59704389]
["bitfinex","BTCUSD",1747633103840,0.19919824,103020.0,103010.0,0.69435329]
["bitfinex","BTCUSD",1747633104263,0.19919824,103020.0,103010.0,0.92050934]
["bitfinex","BTCUSD",1747633105995,0.00504824,103020.0,103010.0,0.92050934]
["bitfinex","BTCUSD",1747633108934,0.00394824,103020.0,103010.0,0.92050934]
["bitfinex","BTCUSD",1747633111129,0.44131157,103050.0,103040.0,0.22349088]
["bitfinex","BTCUSD",1747633111341,0.44179386,103050.0,103040.0,0.23319537]
["bitfinex","BTCUSD",1747633111757,0.47329386,103050.0,103040.0,0.23319537]
["bitfinex","BTCUSD",1747633111978,0.47329386,103050.0,103040.0,0.24774424]
["bitfinex","BTCUSD",1747633112193,0.28891725,103050.0,103040.0,0.25744864]
["bitfinex","BTCUSD",1747633112421,0.28991772,103050.0,103040.0,0.25744864]
["bitfinex","BTCUSD",1747633113046,0.29191772,103050.0,103040.0,0.25844864]
["bitfinex","BTCUSD",1747633113267,0.48599826,103050.0,103040.0,0.59844864]
["bitfinex","BTCUSD",1747633113478,0.45449826,103050.0,103040.0,0.59844864]
["bitfinex","BTCUSD",1747633114341,0.03259313,103050.0,103040.0,0.60815294]
["bitfinex","BTCUSD",1747633114575,0.0228893,103050.0,103040.0,0.60815294]
["bitfinex","BTCUSD",1747633114790,0.03259313,103050.0,103040.0,0.60815294]
["bitfinex","BTCUSD",1747633115014,0.03259313,103050.0,103040.0,0.6142048]
["bitfinex","BTCUSD",1747633115222,0.04229706,103050.0,103040.0,0.6142048]
["bitfinex","BTCUSD",1747633116685,0.07239706,103050.0,103040.0,0.6142048]
["bitfinex","BTCUSD",1747633117265,0.08210108,103050.0,103040.0,0.6142048]
["bitfinex","BTCUSD",1747633117484,0.26647826,103050.0,103040.0,0.6941671]
["bitfinex","BTCUSD",1747633117688,0.37698018,103050.0,103040.0,0.13097173]
["bitfinex","BTCUSD",1747633117899,0.59498018,103050.0,103040.0,0.13097173]
["bitfinex","BTCUSD",1747633118774,0.59498018,103050.0,103040.0,0.10642286]
["bitfinex","BTCUSD",1747633119001,0.59498018,103050.0,103040.0,0.100371]
["bitfinex","BTCUSD",1747633121403,0.85795577,103050.0,103040.0,0.100371]
["bitfinex","BTCUSD",1747633121620,0.60952103,103050.0,103040.0,0.100371]
["bitfinex","BTCUSD",1747633122714,0.60952103,103050.0,103040.0,0.10646517]
["bitfinex","BTCUSD",1747633122917,0.59498018,103050.0,103040.0,0.10646517]
["bitfinex","BTCUSD",1747633124444,1.29338018,103050.0,103040.0,0.10646517]
["bitfinex","BTCUSD",1747633125804,1.29326018,103050.0,103040.0,0.11646517]
["bitfinex","BTCUSD",1747633126006,1.29322018,103050.0,103040.0,0.11646517]
["bitfinex","BTCUSD",1747633126891,1.29074018,103050.0,103040.0,0.11646517]
["bitfinex","BTCUSD",1747633127339,1.29074018,103050.0,103040.0,0.12403054]
["bitfinex","BTCUSD",1747633129287,1.29070018,103050.0,103040.0,0.1337355]
["bitfinex","BTCUSD",1747633129505,1.29070018,103050.0,103040.0,0.33753974]
["bitfinex","BTCUSD",1747633129930,1.29070018,103050.0,103040.0,0.32783487]
["bitfinex","BTCUSD",1747633130134,1.28095625,103050.0,103040.0,0.34009285]
["bitfinex","BTCUSD",1747633130342,1.06319625,103050.0,103040.0,0.34009285]
["bitfinex","BTCUSD",1747633130550,1.21825625,103050.0,103040.0,0.33038817]
["bitfinex","BTCUSD",1747633130788,0.00100229,103050.0,103040.0,0.69950193]
["bitfinex","BTCUSD",1747633131005,0.00100229,103050.0,103040.0,0.79681133]
["bitfinex","BTCUSD",1747633131218,0.00100229,103050.0,103040.0,1.01497133]
["bitfinex","BTCUSD",1747633131474,0.0150455,103070.0,103060.0,0.23316982]
["bitfinex","BTCUSD",1747633131681,0.01519013,103070.0,103060.0,0.23316982]
["bitfinex","BTCUSD",1747633132105,0.01519013,103070.0,103060.0,0.23926399]
["bitfinex","BTCUSD",1747633133025,0.01519013,103070.0,103060.0,0.57926399]
["bitfinex","BTCUSD",1747633133262,0.01519013,103070.0,103060.0,0.58026399]
["bitfinex","BTCUSD",1747633133706,0.04839013,103070.0,103060.0,0.58026399]
["bitfinex","BTCUSD",1747633133924,0.07839013,103070.0,103060.0,0.58026399]
["bitfinex","BTCUSD",1747633134330,0.01519013,103070.0,103060.0,0.58026399]
["bitfinex","BTCUSD",1747633134961,0.01519013,103070.0,103060.0,0.58326399]
["bitfinex","BTCUSD",1747633135164,0.01519013,103070.0,103060.0,0.58226399]
["bitfinex","BTCUSD",1747633135374,0.01619013,103070.0,103060.0,0.58426399]
["bitfinex","BTCUSD",1747633136003,0.04799013,103070.0,103060.0,0.58426399]
["bitfinex","BTCUSD",1747633137661,0.07959013,103070.0,103060.0,0.58426399]
["bitfinex","BTCUSD",1747633138915,0.01619013,103070.0,103060.0,0.59441706]
["bitfinex","BTCUSD",1747633141802,0.04629013,103070.0,103060.0,0.59441706]
["bitfinex","BTCUSD",1747633141956,0.08599142,103070.0,103060.0,0.59441706]
["bitfinex","BTCUSD",1747633142154,0.10539448,103070.0,103060.0,0.58426399]
["bitfinex","BTCUSD",1747633142358,0.28973701,103070.0,103060.0,0.02109417]
["bitfinex","BTCUSD",1747633143006,0.28973701,103070.0,103060.0,0.36109417]
["bitfinex","BTCUSD",1747633143360,0.28973701,103070.0,103060.0,0.01109417]
["bitfinex","BTCUSD",1747633143361,0.59478455,103070.0,103060.0,0.01109417]
["bitfinex","BTCUSD",1747633145405,0.59478455,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1747633146408,0.59478455,103070.0,103060.0,0.01109417]
["bitfinex","BTCUSD",1747633147366,0.37734455,103070.0,103060.0,0.01109417]
["bitfinex","BTCUSD",1747633147621,0.59470455,103070.0,103060.0,0.01109417]
["bitfinex","BTCUSD",1747633151519,0.59470455,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1747633152355,0.59470455,103070.0,103060.0,0.104352]
["bitfinex","BTCUSD",1747633153643,0.37734455,103070.0,103060.0,0.114352]
["bitfinex","BTCUSD",1747633153805,0.59454455,103070.0,103060.0,0.114352]
["bitfinex","BTCUSD",1747633153966,0.37734455,103070.0,103060.0,0.114352]
["bitfinex","BTCUSD",1747633154172,0.59454455,103070.0,103060.0,0.114352]
["bitfinex","BTCUSD",1747633154881,0.59454455,103070.0,103060.0,0.104352]
["bitfinex","BTCUSD",1747633155106,0.59454455,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633156308,0.59197343,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633157360,0.59189343,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633159659,0.37477343,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633159885,0.59181343,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633160084,0.59166633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633161305,0.59166633,103070.0,103060.0,0.11043712]
["bitfinex","BTCUSD",1747633161514,0.59166633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633162527,0.37462633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633162728,0.59158633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633163014,0.37462633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633163210,0.59158633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633164811,0.37462633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633165149,0.59154633,103070.0,103060.0,0.12043712]
["bitfinex","BTCUSD",1747633172535,0.59154633,103070.0,103060.0,0.12803509]
["bitfinex","BTCUSD",1747633172758,0.60608718,103070.0,103060.0,0.11803509]
["bitfinex","BTCUSD",1747633172994,0.85452192,103070.0,103060.0,0.11803509]
["bitfinex","BTCUSD",1747633173611,0.60608718,103070.0,103060.0,0.11803509]
["bitfinex","BTCUSD",1747633174160,0.82264718,103070.0,103060.0,0.11803509]
["bitfinex","BTCUSD",1747633174588,0.82264718,103070.0,103060.0,0.104352]
["bitfinex","BTCUSD",1747633174790,1.41108192,103070.0,103060.0,0.104352]
["bitfinex","BTCUSD",1747633175646,1.41108192,103070.0,103060.0,0.101352]
["bitfinex","BTCUSD",1747633176041,1.41108192,103070.0,103060.0,0.103352]
["bitfinex","BTCUSD",1747633176244,1.41108192,103070.0,103060.0,0.101352]
["bitfinex","BTCUSD",1747633176458,1.41008192,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633176617,1.41108192,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633176816,1.41108192,103070.0,103060.0,0.101352]
["bitfinex","BTCUSD",1747633177265,1.41108192,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633177713,1.41308192,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633178166,1.19644192,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633178364,1.41300192,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633178772,1.4128288,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633181368,0.94783406,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633181581,1.4127488,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633183996,0.37645321,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633184210,0.02500027,103070.0,103060.0,0.449352]
["bitfinex","BTCUSD",1747633184434,0.23844686,103070.0,103060.0,0.45543985]
["bitfinex","BTCUSD",1747633184652,0.35815469,103070.0,103060.0,0.11543985]
["bitfinex","BTCUSD",1747633184873,0.35815469,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633184874,0.60735469,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633185089,0.87020619,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633185300,0.62077145,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633185520,0.62125145,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633185771,0.3898306,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633186012,0.6061906,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633186288,0.6041906,103070.0,103060.0,0.10543985]
["bitfinex","BTCUSD",1747633186536,0.6041906,103070.0,103060.0,0.109352]
["bitfinex","BTCUSD",1747633187691,0.6041506,103070.0,103060.0,0.109352]
["bitfinex","BTCUSD",1747633188527,0.3878306,103070.0,103060.0,0.109352]
["bitfinex","BTCUSD",1747633188734,0.3229306,103070.0,103060.0,0.3131166]
["bitfinex","BTCUSD",1747633188938,0.2256212,103070.0,103060.0,0.3131166]
["bitfinex","BTCUSD",1747633189176,0.21591953,103070.0,103060.0,0.109352]
["bitfinex","BTCUSD",1747633189418,0.37662893,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633189815,0.37662893,103070.0,103060.0,0.11543781]
["bitfinex","BTCUSD",1747633193251,0.37662893,103070.0,103060.0,0.10543781]
["bitfinex","BTCUSD",1747633193522,0.38882978,103070.0,103060.0,0.10543781]
["bitfinex","BTCUSD",1747633193749,1.19410452,103070.0,103060.0,0.10543781]
["bitfinex","BTCUSD",1747633194448,0.94566978,103070.0,103060.0,0.10543781]
["bitfinex","BTCUSD",1747633194689,0.60566978,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633195112,0.60326978,103070.0,103060.0,0.099352]
["bitfinex","BTCUSD",1747633195755,0.60526978,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633196374,0.58026978,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633197167,0.58126978,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633197773,0.79646978,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633204066,1.04490452,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633204552,1.38490452,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633205131,1.13646978,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633205342,1.38490452,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633206744,1.13646978,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633207058,1.13618978,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633208814,1.38462452,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633209794,1.51592385,103070.0,103060.0,0.10461512]
["bitfinex","BTCUSD",1747633209998,1.51592385,103070.0,103020.0,0.01772901]
["bitfinex","BTCUSD",1747633209999,7.04451464,103070.0,103020.0,0.01772901]
["bitfinex","BTCUSD",1747633210319,0.63591435,103030.0,103020.0,0.01772901]
["bitfinex","BTCUSD",1747633210529,1.06763435,103030.0,103020.0,0.01772901]
["bitfinex","BTCUSD",1747633210909,1.04600435,103030.0,103020.0,0.01772901]
["bitfinex","BTCUSD",1747633211116,1.26164435,103030.0,103020.0,0.01772901]
["bitfinex","BTCUSD",1747633211569,0.82996435,103030.0,103020.0,0.0182113]
["bitfinex","BTCUSD",1747633211807,1.26164435,103030.0,103020.0,0.0182113]
["bitfinex","BTCUSD",1747633211991,1.26164435,103030.0,103020.0,0.0212113]
["bitfinex","BTCUSD",1747633212209,1.26164435,103030.0,103020.0,0.0262113]
["bitfinex","BTCUSD",1747633212422,1.26164435,103030.0,103020.0,0.0182113]
["bitfinex","BTCUSD",1747633212865,1.26364435,103030.0,103020.0,0.0182113]
["bitfinex","BTCUSD",1747633213200,1.26364435,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633213381,1.01520961,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633213621,1.26364435,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633214042,1.01520961,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633214247,1.26364435,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633214450,1.35520961,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633215503,1.35512961,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633216158,1.35501653,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633217286,1.35497653,103030.0,103020.0,0.00048229]
["bitfinex","BTCUSD",1747633217505,0.73462455,103030.0,103020.0,0.20461935]
["bitfinex","BTCUSD",1747633217748,0.2933594,103030.0,103020.0,0.20461935]
["bitfinex","BTCUSD",1747633217959,0.32247533,103030.0,103020.0,0.22403258]
["bitfinex","BTCUSD",1747633218170,0.32247533,103030.0,103020.0,0.2450261]
["bitfinex","BTCUSD",1747633218386,0.32247533,103030.0,103020.0,0.28503267]
["bitfinex","BTCUSD",1747633218618,0.32247533,103030.0,103020.0,0.2753261]
["bitfinex","BTCUSD",1747633218821,0.33218114,103030.0,103020.0,0.20461935]
["bitfinex","BTCUSD",1747633219041,0.32247533,103030.0,103020.0,0.2143262]
["bitfinex","BTCUSD",1747633219264,0.3117698,103030.0,103020.0,0.23373961]
["bitfinex","BTCUSD",1747633219474,0.33118114,103030.0,103020.0,0.2143262]
["bitfinex","BTCUSD",1747633219682,0.33018105,103030.0,103020.0,0.22603295]
["bitfinex","BTCUSD",1747633219973,0.33018105,103030.0,103020.0,0.23573961]
["bitfinex","BTCUSD",1747633220387,0.33018105,103030.0,103020.0,0.22603295]
["bitfinex","BTCUSD",1747633220795,0.33988696,103030.0,103020.0,0.22603295]
["bitfinex","BTCUSD",1747633221402,0.3117698,103030.0,103020.0,0.23873961]
["bitfinex","BTCUSD",1747633221607,0.3117698,103030.0,103020.0,0.24844618]
["bitfinex","BTCUSD",1747633221811,0.33118133,103030.0,103020.0,0.22903295]
["bitfinex","BTCUSD",1747633222180,0.33118133,103030.0,103020.0,0.23511117]
["bitfinex","BTCUSD",1747633222754,0.52529954,103030.0,103020.0,0.22540442]
["bitfinex","BTCUSD",1747633223756,0.52529954,103030.0,103020.0,0.21569757]
["bitfinex","BTCUSD",1747633223961,0.52529954,103030.0,103020.0,0.01156051]
["bitfinex","BTCUSD",1747633223962,0.56888914,103030.0,103020.0,0.01156051]
["bitfinex","BTCUSD",1747633226630,0.56888914,103030.0,103020.0,0.00548229]
["bitfinex","BTCUSD",1747633227462,0.58342999,103030.0,103020.0,0.00548229]
["bitfinex","BTCUSD",1747633229241,0.79862999,103030.0,103020.0,0.00548229]
["bitfinex","BTCUSD",1747633230476,0.76742999,103030.0,103020.0,0.00548229]
["bitfinex","BTCUSD",1747633234431,0.55222999,103030.0,103020.0,0.00548229]
["bitfinex","BTCUSD",1747633234755,0.50588914,103030.0,103020.0,0.01548229]
["bitfinex","BTCUSD",1747633235005,0.31177074,103030.0,103020.0,0.29063257]
["bitfinex","BTCUSD",1747633235222,0.51559429,103030.0,103020.0,0.29063257]
["bitfinex","BTCUSD",1747633235420,0.50588895,103030.0,103020.0,0.29063276]
["bitfinex","BTCUSD",1747633236483,0.32147665,103030.0,103020.0,0.31613387]
["bitfinex","BTCUSD",1747633236666,0.51559486,103030.0,103020.0,0.31613387]
["bitfinex","BTCUSD",1747633237713,0.51559486,103030.0,103020.0,0.32373184]
["bitfinex","BTCUSD",1747633238338,0.51559486,103030.0,103020.0,0.31402546]
["bitfinex","BTCUSD",1747633238542,0.50588924,103030.0,103020.0,0.31402546]
["bitfinex","BTCUSD",1747633239972,0.20475543,103030.0,103020.0,0.67343812]
["bitfinex","BTCUSD",1747633240172,0.19505,103030.0,103020.0,0.67343812]
["bitfinex","BTCUSD",1747633240323,0.20475506,103030.0,103020.0,0.67343812]
["bitfinex","BTCUSD",1747633240723,0.19505,103030.0,103020.0,0.67343812]
["bitfinex","BTCUSD",1747633241121,0.20475506,103030.0,103020.0,0.67343812]
["bitfinex","BTCUSD",1747633241328,0.19505,103030.0,103020.0,0.67343812]
["bitfinex","BTCUSD",1747633243560,0.19505,103030.0,103020.0,0.67597119]
["bitfinex","BTCUSD",1747633244906,0.22416659,103030.0,103020.0,0.57525196]
["bitfinex","BTCUSD",1747633245061,0.40857955,103030.0,103020.0,0.37170149]
["bitfinex","BTCUSD",1747633245237,0.40857955,103030.0,103020.0,0.57554502]
["bitfinex","BTCUSD",1747633245644,0.21446134,103030.0,103020.0,0.60466424]
["bitfinex","BTCUSD",1747633246245,0.2241664,103030.0,103020.0,0.60466424]
["bitfinex","BTCUSD",1747633246467,0.23387212,103030.0,103020.0,0.60466424]
["bitfinex","BTCUSD",1747633246871,0.24357793,103030.0,103020.0,0.60466424]
["bitfinex","BTCUSD",1747633248387,0.20381487,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1747633248590,0.36542427,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1747633248741,0.19408054,103050.0,103020.0,0.84316474]
["bitfinex","BTCUSD",1747633249060,0.21350892,103040.0,103030.0,0.57323537]
["bitfinex","BTCUSD",1747633249273,0.01940955,103040.0,103030.0,0.58294062]
["bitfinex","BTCUSD",1747633249483,0.01940908,103040.0,103030.0,0.58294062]
["bitfinex","BTCUSD",1747633249694,0.02911386,103040.0,103030.0,0.58294062]
["bitfinex","BTCUSD",1747633249912,0.03881873,103040.0,103030.0,0.58294062]
["bitfinex","BTCUSD",1747633250177,0.02911386,103040.0,103030.0,0.58294062]
["bitfinex","BTCUSD",1747633250396,0.02911386,103040.0,103030.0,0.59664462]
["bitfinex","BTCUSD",1747633250624,0.34381823,103040.0,103030.0,0.023704]
["bitfinex","BTCUSD",1747633251279,0.31081823,103040.0,103030.0,0.023704]
["bitfinex","BTCUSD",1747633251494,0.32052319,103040.0,103030.0,0.22752793]
["bitfinex","BTCUSD",1747633251708,0.01940946,103040.0,103030.0,0.23723346]
["bitfinex","BTCUSD",1747633251939,0.2232137,103040.0,103030.0,0.23723346]
["bitfinex","BTCUSD",1747633252187,0.2232137,103040.0,103030.0,0.22752793]
["bitfinex","BTCUSD",1747633252393,0.2232137,103040.0,103030.0,0.25664451]
["bitfinex","BTCUSD",1747633253321,0.0097044,103040.0,103030.0,0.59664394]
["bitfinex","BTCUSD",1747633253573,0.02911376,103040.0,103030.0,0.58903036]
["bitfinex","BTCUSD",1747633254848,0.04852266,103040.0,103030.0,0.58903055]
["bitfinex","BTCUSD",1747633254985,0.0485235,103040.0,103030.0,0.58903055]
["bitfinex","BTCUSD",1747633255394,0.23291847,103040.0,103030.0,0.56961978]
["bitfinex","BTCUSD",1747633255589,0.23291847,103040.0,103030.0,0.55961978]
["bitfinex","BTCUSD",1747633255813,0.23291847,103040.0,103030.0,0.56961978]
["bitfinex","BTCUSD",1747633256011,0.23291847,103040.0,103030.0,0.57932521]
["bitfinex","BTCUSD",1747633258112,0.0388191,103040.0,103030.0,0.58903055]
["bitfinex","BTCUSD",1747633258498,0.23291847,103040.0,103030.0,0.58903055]
["bitfinex","BTCUSD",1747633258915,0.22321398,103040.0,103030.0,0.5873644]
["bitfinex","BTCUSD",1747633260112,0.2135092,103040.0,103030.0,0.5873644]
["bitfinex","BTCUSD",1747633261544,0.2135092,103040.0,103030.0,0.57765887]
["bitfinex","BTCUSD",1747633261746,0.20380433,103040.0,103030.0,0.58736478]
["bitfinex","BTCUSD",1747633261996,0.20380433,103040.0,103030.0,0.5797512]
["bitfinex","BTCUSD",1747633262924,0.20380433,103040.0,103030.0,0.58945673]
["bitfinex","BTCUSD",1747633263126,0.20144433,103040.0,103030.0,0.58945673]
["bitfinex","BTCUSD",1747633263530,0.20144433,103040.0,103030.0,0.57975139]
["bitfinex","BTCUSD",1747633263985,0.20144433,103040.0,103030.0,0.58945711]
["bitfinex","BTCUSD",1747633264333,0.20144433,103040.0,103030.0,0.60886826]
["bitfinex","BTCUSD",1747633264545,0.20144433,103040.0,103030.0,0.60886778]
["bitfinex","BTCUSD",1747633264716,0.20144433,103040.0,103030.0,0.59916235]
["bitfinex","BTCUSD",1747633264866,0.02911386,103040.0,103030.0,0.6088676]
["bitfinex","BTCUSD",1747633265073,0.03881873,103040.0,103030.0,0.6388676]
["bitfinex","BTCUSD",1747633265280,0.01940908,103040.0,103030.0,0.6388676]
["bitfinex","BTCUSD",1747633265482,0.01940852,103040.0,103030.0,0.6388676]
["bitfinex","BTCUSD",1747633265727,0.02911301,103040.0,103030.0,0.6088676]
["bitfinex","BTCUSD",1747633265933,0.00970355,103050.0,103040.0,0.23321341]
["bitfinex","BTCUSD",1747633266110,0.02911065,103050.0,103040.0,0.24291809]
["bitfinex","BTCUSD",1747633266443,0.03881467,103050.0,103040.0,0.25262239]
["bitfinex","BTCUSD",1747633266675,0.03881467,103050.0,103040.0,0.25871281]
["bitfinex","BTCUSD",1747633267091,0.91191748,103060.0,103050.0,0.23319176]
["bitfinex","BTCUSD",1747633267293,1.01892996,103060.0,103050.0,0.2234883]
["bitfinex","BTCUSD",1747633267665,0.01940569,103060.0,103050.0,0.24289531]
["bitfinex","BTCUSD",1747633267846,0.02910877,103060.0,103050.0,0.24691331]
["bitfinex","BTCUSD",1747633268166,0.02910877,103060.0,103050.0,0.25661686]
["bitfinex","BTCUSD",1747633269303,0.02910877,103060.0,103050.0,0.25761686]
["bitfinex","BTCUSD",1747633269504,0.03310877,103060.0,103050.0,0.25861686]
["bitfinex","BTCUSD",1747633269734,0.03310877,103060.0,103050.0,0.26849111]
["bitfinex","BTCUSD",1747633269929,0.22317048,103060.0,103050.0,0.26749111]
["bitfinex","BTCUSD",1747633270366,0.22317048,103060.0,103050.0,0.26949111]
["bitfinex","BTCUSD",1747633272012,0.01940512,103060.0,103050.0,0.26949111]
["bitfinex","BTCUSD",1747633272343,0.22316972,103060.0,103050.0,0.26949111]
["bitfinex","BTCUSD",1747633273438,0.28526972,103060.0,103050.0,0.26949111]
["bitfinex","BTCUSD",1747633273910,0.28526972,103060.0,103050.0,0.27919447]
["bitfinex","BTCUSD",1747633273911,0.09120801,103060.0,103050.0,0.27919447]
["bitfinex","BTCUSD",1747633274113,0.2328728,103060.0,103050.0,0.26949111]
["bitfinex","BTCUSD",1747633274343,0.07410157,103070.0,103060.0,0.23317011]
["bitfinex","BTCUSD",1747633274575,0.2875475,103070.0,103060.0,0.23317011]
["bitfinex","BTCUSD",1747633274799,0.28754816,103070.0,103060.0,0.22346759]
["bitfinex","BTCUSD",1747633275025,0.27784659,103070.0,103060.0,0.24287347]
["bitfinex","BTCUSD",1747633275907,0.27784659,103070.0,103060.0,0.25257617]
["bitfinex","BTCUSD",1747633276294,0.27784659,103070.0,103060.0,0.25866659]
["bitfinex","BTCUSD",1747633277413,0.25844288,103070.0,103060.0,0.01609042]
["bitfinex","BTCUSD",1747633277805,0.25844288,103070.0,103060.0,0.02370541]
["bitfinex","BTCUSD",1747633279631,0.25844288,103070.0,103060.0,0.03340849]
["bitfinex","BTCUSD",1747633280203,0.25844288,103070.0,103060.0,0.0257935]
["bitfinex","BTCUSD",1747633280758,0.25844288,103070.0,103060.0,0.21985521]
["bitfinex","BTCUSD",1747633280943,0.25844288,103070.0,103060.0,0.2295582]
["bitfinex","BTCUSD",1747633281542,0.25844288,103070.0,103060.0,0.01609042]
["bitfinex","BTCUSD",1747633283456,0.25844288,103070.0,103060.0,0.02370541]
["bitfinex","BTCUSD",1747633284378,0.35575228,103070.0,103060.0,0.02370541]
["bitfinex","BTCUSD",1747633284557,0.60418702,103070.0,103060.0,0.01370541]
["bitfinex","BTCUSD",1747633284990,0.83284787,103070.0,103060.0,0.00761499]
["bitfinex","BTCUSD",1747633285191,1.53124787,103070.0,103060.0,0.00761499]
["bitfinex","BTCUSD",1747633286635,1.53524787,103070.0,103060.0,0.00761499]
["bitfinex","BTCUSD",1747633286824,0.26638437,103050.0,103040.0,0.00609042]
["bitfinex","BTCUSD",1747633287118,0.57693377,103050.0,103040.0,0.00623505]
["bitfinex","BTCUSD",1747633288035,0.80559462,103050.0,103040.0,0.00623505]
["bitfinex","BTCUSD",1747633288231,0.80559462,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633290429,0.80759462,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633291217,0.80959462,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633291763,0.81934828,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633293712,0.80959462,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633295475,1.50799462,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633296116,1.28021377,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633296347,1.49321377,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633296567,1.06609377,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633296748,1.49225377,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633297532,1.49221377,103050.0,103040.0,0.01014463]
["bitfinex","BTCUSD",1747633299093,1.06609377,103050.0,103040.0,0.01014463]
["bitfinex","BTCUSD",1747633299345,1.00349377,103050.0,103040.0,0.01014463]
["bitfinex","BTCUSD",1747633299549,1.21641377,103050.0,103040.0,0.01014463]
["bitfinex","BTCUSD",1747633299747,1.21637377,103050.0,103040.0,0.01014463]
["bitfinex","BTCUSD",1747633300392,0.02340757,103050.0,103040.0,0.25769526]
["bitfinex","BTCUSD",1747633300593,0.02340757,103050.0,103040.0,0.32089526]
["bitfinex","BTCUSD",1747633300924,0.23669606,103050.0,103040.0,0.22365374]
["bitfinex","BTCUSD",1747633301434,0.23669606,103050.0,103040.0,0.22973534]
["bitfinex","BTCUSD",1747633301666,0.22699232,103050.0,103040.0,0.22973534]
["bitfinex","BTCUSD",1747633302057,0.22699232,103050.0,103040.0,0.23944002]
["bitfinex","BTCUSD",1747633302463,0.02320776,103050.0,103040.0,0.32094891]
["bitfinex","BTCUSD",1747633302662,0.03291178,103050.0,103040.0,0.31124461]
["bitfinex","BTCUSD",1747633303042,0.03291178,103050.0,103040.0,0.3209491]
["bitfinex","BTCUSD",1747633303270,0.03291178,103050.0,103040.0,0.32094854]
["bitfinex","BTCUSD",1747633303679,0.22699232,103050.0,103040.0,0.30153965]
["bitfinex","BTCUSD",1747633305198,0.22699232,103050.0,103040.0,0.31638464]
["bitfinex","BTCUSD",1747633305616,0.03291178,103050.0,103040.0,0.32608894]
["bitfinex","BTCUSD",1747633305748,0.03291178,103050.0,103040.0,0.32608913]
["bitfinex","BTCUSD",1747633306171,0.02320738,103050.0,103040.0,0.32608913]
["bitfinex","BTCUSD",1747633306370,0.03291131,103050.0,103040.0,0.67579353]
["bitfinex","BTCUSD",1747633306685,0.04261533,103050.0,103040.0,0.67579353]
["bitfinex","BTCUSD",1747633307139,0.04261533,103050.0,103040.0,0.68340852]
["bitfinex","BTCUSD",1747633309271,0.04261533,103050.0,103040.0,0.62130852]
["bitfinex","BTCUSD",1747633309708,0.04235818,103050.0,103040.0,0.62130852]
["bitfinex","BTCUSD",1747633313574,0.23643872,103050.0,103040.0,0.59219504]
["bitfinex","BTCUSD",1747633313782,0.23643872,103050.0,103040.0,0.61160412]
["bitfinex","BTCUSD",1747633316703,0.23643872,103050.0,103040.0,0.62130852]
["bitfinex","BTCUSD",1747633316906,0.23643872,103050.0,103040.0,0.60189963]
["bitfinex","BTCUSD",1747633317119,0.22673517,103050.0,103040.0,0.60189963]
["bitfinex","BTCUSD",1747633318063,0.22673517,103050.0,103040.0,0.61160412]
["bitfinex","BTCUSD",1747633318685,0.22673517,103050.0,103040.0,0.60189963]
["bitfinex","BTCUSD",1747633318885,0.24968849,103050.0,103040.0,0.58249036]
["bitfinex","BTCUSD",1747633319099,0.23998456,103050.0,103040.0,0.37868621]
["bitfinex","BTCUSD",1747633319299,0.26248054,103050.0,103040.0,0.58249054]
["bitfinex","BTCUSD",1747633319509,0.26248054,103050.0,103040.0,0.37868621]
["bitfinex","BTCUSD",1747633319709,0.26248054,103050.0,103040.0,0.36384122]
["bitfinex","BTCUSD",1747633320139,0.73606572,103050.0,103040.0,0.01384122]
["bitfinex","BTCUSD",1747633320571,0.57294994,103050.0,103040.0,0.01384122]
["bitfinex","BTCUSD",1747633321011,0.58749079,103050.0,103040.0,0.00775962]
["bitfinex","BTCUSD",1747633322194,1.28589079,103050.0,103040.0,0.00775962]
["bitfinex","BTCUSD",1747633322398,1.28589079,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633322757,1.27134994,103050.0,103040.0,0.00014463]
["bitfinex","BTCUSD",1747633323163,1.05818994,103050.0,103040.0,0.01014463]
["bitfinex","BTCUSD",1747633323343,1.27050994,103050.0,103040.0,0.01014463]
["bitfinex","BTCUSD",1747633323750,1.27050994,103050.0,103040.0,0.01625346]
["bitfinex","BTCUSD",1747633325427,1.20610994,103050.0,103040.0,0.02595833]
["bitfinex","BTCUSD",1747633325658,1.05488994,103050.0,103040.0,0.00625346]
["bitfinex","BTCUSD",1747633325904,1.62167079,103050.0,103040.0,0.00625346]
["bitfinex","BTCUSD",1747633326147,1.87026955,103050.0,103040.0,0.00625346]
["bitfinex","BTCUSD",1747633326364,1.51777771,103050.0,103040.0,0.00625346]
["bitfinex","BTCUSD",1747633326592,0.26580415,103040.0,103030.0,0.00761499]
["bitfinex","BTCUSD",1747633326832,0.61171231,103040.0,103030.0,0.00761499]
["bitfinex","BTCUSD",1747633327869,0.61471231,103040.0,103030.0,0.00761499]
["bitfinex","BTCUSD",1747633328317,0.26934372,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1747633328535,0.2693635,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1747633328746,0.3666729,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1747633329868,0.3666729,103010.0,103000.0,0.01048229]
["bitfinex","BTCUSD",1747633330236,0.3666729,103010.0,103000.0,0.01348229]
["bitfinex","BTCUSD",1747633330788,0.3657529,103010.0,103000.0,0.01348229]
["bitfinex","BTCUSD",1747633331823,0.5789129,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633332032,0.5788729,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633332241,0.3667529,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633332445,0.5788729,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633332647,0.3667529,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633333120,0.5788729,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633333322,0.3667529,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633334398,0.5788329,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633334606,0.3667529,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633334745,0.5788329,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633334946,0.3667529,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633335155,0.5788329,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633335631,0.37646041,103010.0,103000.0,0.02649283]
["bitfinex","BTCUSD",1747633335780,0.58854041,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633335978,0.37646041,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633336177,0.58850041,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633336516,0.37646041,103010.0,103000.0,0.01648229]
["bitfinex","BTCUSD",1747633336715,0.59820811,103010.0,103000.0,0.22036577]
["bitfinex","BTCUSD",1747633337504,0.59820811,103010.0,103000.0,0.21065704]
["bitfinex","BTCUSD",1747633337912,0.59820811,103010.0,103000.0,0.22036577]
["bitfinex","BTCUSD",1747633338416,0.59820811,103010.0,103000.0,0.23007431]
["bitfinex","BTCUSD",1747633338636,0.59820811,103010.0,103000.0,0.22036577]
["bitfinex","BTCUSD",1747633338863,0.59820811,103010.0,103000.0,0.23007441]
["bitfinex","BTCUSD",1747633339384,0.12651221,103010.0,103000.0,0.25940294]
["bitfinex","BTCUSD",1747633339624,0.1265123,103010.0,103000.0,0.25940247]
["bitfinex","BTCUSD",1747633339853,0.001,103010.0,103000.0,0.26911054]
["bitfinex","BTCUSD",1747633340061,0.001,103010.0,103000.0,0.67091054]
["bitfinex","BTCUSD",1747633340478,0.001,103010.0,103000.0,0.76821994]
["bitfinex","BTCUSD",1747633341041,0.001,103010.0,103000.0,0.78885189]
["bitfinex","BTCUSD",1747633341238,0.23136852,103040.0,103030.0,0.2332348]
["bitfinex","BTCUSD",1747633341443,0.22166412,103040.0,103030.0,0.2332348]
["bitfinex","BTCUSD",1747633341746,1.14460479,103060.0,103050.0,0.21378437]
["bitfinex","BTCUSD",1747633341953,0.76513699,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1747633342297,0.73513699,103060.0,103050.0,0.20408054]
["bitfinex","BTCUSD",1747633342455,0.31077699,103060.0,103050.0,0.2234883]
["bitfinex","BTCUSD",1747633342894,0.30107419,103060.0,103050.0,0.21378447]
["bitfinex","BTCUSD",1747633343022,0.30121868,103060.0,103050.0,0.01981028]
["bitfinex","BTCUSD",1747633343399,0.3242156,103060.0,103050.0,0.01981028]
["bitfinex","BTCUSD",1747633343925,0.3282156,103060.0,103050.0,0.01981028]
["bitfinex","BTCUSD",1747633344127,0.3602156,103060.0,103050.0,0.01981028]
["bitfinex","BTCUSD",1747633344584,0.3642156,103060.0,103050.0,0.01981028]
["bitfinex","BTCUSD",1747633345816,0.3642156,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1747633346691,0.2995156,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1747633347125,0.3318156,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1747633347323,0.3318156,103060.0,103050.0,0.01959666]
["bitfinex","BTCUSD",1747633347914,0.2995156,103060.0,103050.0,0.2136772]
["bitfinex","BTCUSD",1747633348112,0.0178471,103060.0,103050.0,0.24278804]
["bitfinex","BTCUSD",1747633348341,0.02754934,103060.0,103050.0,0.27468804]
["bitfinex","BTCUSD",1747633348584,0.04695493,103060.0,103050.0,0.27468804]
["bitfinex","BTCUSD",1747633348797,0.05665792,103060.0,103050.0,0.24887709]
["bitfinex","BTCUSD",1747633349014,0.04695493,103060.0,103050.0,0.24887709]
["bitfinex","BTCUSD",1747633349249,0.05665792,103060.0,103050.0,0.24887709]
["bitfinex","BTCUSD",1747633349682,0.05265792,103060.0,103050.0,0.24887709]
["bitfinex","BTCUSD",1747633349899,0.05265792,103060.0,103050.0,0.25087709]
["bitfinex","BTCUSD",1747633350357,0.03325204,103060.0,103050.0,0.59087709]
["bitfinex","BTCUSD",1747633350617,0.03895493,103060.0,103050.0,0.59087709]
["bitfinex","BTCUSD",1747633351044,0.03895493,103060.0,103050.0,0.59187709]
["bitfinex","BTCUSD",1747633351379,0.01954943,103060.0,103050.0,0.62307709]
["bitfinex","BTCUSD",1747633352024,0.00984682,103060.0,103050.0,0.62307709]
["bitfinex","BTCUSD",1747633352228,0.01954943,103060.0,103050.0,0.62307709]
["bitfinex","BTCUSD",1747633353828,0.01954943,103060.0,103050.0,0.59187709]
["bitfinex","BTCUSD",1747633354312,0.02925213,103060.0,103050.0,0.59187709]
["bitfinex","BTCUSD",1747633355200,0.23301683,103060.0,103050.0,0.35868571]
["bitfinex","BTCUSD",1747633355414,0.37422129,103060.0,103050.0,0.01908905]
["bitfinex","BTCUSD",1747633356433,0.37422129,103060.0,103050.0,0.00908905]
["bitfinex","BTCUSD",1747633356635,0.37422129,103060.0,103050.0,0.01908905]
["bitfinex","BTCUSD",1747633356836,0.37422129,103060.0,103050.0,0.013]
["bitfinex","BTCUSD",1747633357044,0.58582129,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747633357265,0.8489609,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747633357679,1.2862703,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747633357887,1.1889609,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747633358091,1.1889609,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747633358322,1.1889609,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747633358511,0.27600864,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1747633358782,0.58475804,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1747633359168,0.2135501,103020.0,103010.0,0.4277794]
["bitfinex","BTCUSD",1747633359602,0.2135501,103020.0,103010.0,0.43768462]
["bitfinex","BTCUSD",1747633360279,0.2135501,103020.0,103010.0,0.44377502]
["bitfinex","BTCUSD",1747633360490,0.2145501,103020.0,103010.0,0.44825731]
["bitfinex","BTCUSD",1747633360685,0.20484372,103020.0,103010.0,0.44825731]
["bitfinex","BTCUSD",1747633361335,0.20484372,103020.0,103010.0,0.37047791]
["bitfinex","BTCUSD",1747633361660,0.20484372,103020.0,103010.0,0.36357269]
["bitfinex","BTCUSD",1747633361661,0.26664372,103020.0,103010.0,0.36357269]
["bitfinex","BTCUSD",1747633364073,0.36395312,103020.0,103010.0,0.36357269]
["bitfinex","BTCUSD",1747633364274,0.57527312,103020.0,103010.0,0.02357269]
["bitfinex","BTCUSD",1747633364883,0.57527312,103020.0,103010.0,0.01357269]
["bitfinex","BTCUSD",1747633365155,0.57527312,103020.0,103010.0,0.02357269]
["bitfinex","BTCUSD",1747633365605,0.78691312,103020.0,103010.0,0.01748229]
["bitfinex","BTCUSD",1747633366234,1.05005273,103020.0,103010.0,0.00748229]
["bitfinex","BTCUSD",1747633366438,0.80145397,103020.0,103010.0,0.00748229]
["bitfinex","BTCUSD",1747633366638,0.80045397,103020.0,103010.0,0.00348229]
["bitfinex","BTCUSD",1747633367505,0.80045397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633367749,0.80245397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633368490,1.05105273,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633368704,1.05305273,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633374467,1.15036213,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633374640,1.73896089,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633375220,1.49036213,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633375863,1.64165149,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633377595,1.39305273,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633377802,1.64165149,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633378419,1.39305273,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633382660,1.45135273,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633384326,1.64550273,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633385940,1.58676273,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633386184,0.91564397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633386444,1.33748397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633387279,0.91564397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633387484,1.12660397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633387697,1.33744397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633389450,0.86564397,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633389658,1.29711063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633389873,0.74631063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633390001,0.95711063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633393839,1.20570939,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633394632,0.95711063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633395610,1.20570939,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633396027,1.30301879,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633397181,1.20570939,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633403182,1.54570939,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633408430,1.29711063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633408562,1.29663063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633408759,0.87535063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633408971,1.29663063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633409817,0.86080978,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633410020,1.25034978,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633410223,1.26489063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633410423,1.29689063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633412085,1.26489063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633413114,1.02455063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633413315,1.23471063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633413708,0.68455063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633413910,0.89471063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633414677,0.68455063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633414862,0.88012978,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633415403,0.88012978,103020.0,103010.0,0.01048229]
["bitfinex","BTCUSD",1747633415611,0.67000978,103020.0,103010.0,0.01048229]
["bitfinex","BTCUSD",1747633415804,0.87924978,103020.0,103010.0,0.07098229]
["bitfinex","BTCUSD",1747633416778,0.87924978,103020.0,103010.0,0.01048229]
["bitfinex","BTCUSD",1747633416912,0.95659063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633417122,0.95659063,103020.0,103010.0,0.00660835]
["bitfinex","BTCUSD",1747633418805,0.95659063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633419685,1.20518939,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633420703,0.95659063,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633420902,1.40611803,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633421146,1.86467679,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633421502,1.61607803,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633421919,1.61407803,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633422351,1.61707803,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633423526,1.61507803,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633423923,1.54706939,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633425404,1.79566815,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633426549,7.00342615,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633427684,7.00042615,103020.0,103010.0,0.00048229]
["bitfinex","BTCUSD",1747633428150,7.00342615,103020.0,103010.0,0.00148229]
["bitfinex","BTCUSD",1747633428540,7.10673555,103020.0,103010.0,0.00148229]
["bitfinex","BTCUSD",1747633431722,7.20883555,103020.0,103010.0,0.00148229]
["bitfinex","BTCUSD",1747633431948,7.10673555,103020.0,103010.0,0.00148229]
["bitfinex","BTCUSD",1747633432363,7.12283967,103020.0,103010.0,0.00148229]
["bitfinex","BTCUSD",1747633432564,7.18110967,103020.0,103010.0,0.00148229]
["bitfinex","BTCUSD",1747633432769,0.20392289,102980.0,102970.0,0.0777794]
["bitfinex","BTCUSD",1747633432999,1.1783619,102980.0,102970.0,0.0777794]
["bitfinex","BTCUSD",1747633433214,0.92976314,102980.0,102970.0,0.0777794]
["bitfinex","BTCUSD",1747633433790,0.99176314,102980.0,102970.0,0.0777794]
["bitfinex","BTCUSD",1747633434130,1.68837224,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633434348,1.59106284,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633435626,1.34246408,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633438457,0.92262408,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633438785,1.34234408,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633439060,1.28034408,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633440976,1.07082408,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633441206,0.52062408,102980.0,102970.0,0.06674824]
["bitfinex","BTCUSD",1747633441396,0.50608323,102980.0,102970.0,0.07674824]
["bitfinex","BTCUSD",1747633441675,0.92572323,102980.0,102970.0,0.07674824]
["bitfinex","BTCUSD",1747633442200,0.91602229,102980.0,102970.0,0.07674824]
["bitfinex","BTCUSD",1747633442616,0.49638229,102980.0,102970.0,0.07674824]
["bitfinex","BTCUSD",1747633442820,0.70578229,102980.0,102970.0,0.06674824]
["bitfinex","BTCUSD",1747633443025,1.16378105,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633443255,1.3387313,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633443703,1.2414219,102980.0,102970.0,0.00304824]
["bitfinex","BTCUSD",1747633444276,1.2404219,102980.0,102970.0,0.00104824]
["bitfinex","BTCUSD",1747633444475,1.25029722,102980.0,102970.0,0.00104824]
["bitfinex","BTCUSD",1747633445044,1.25029722,102980.0,102970.0,4.824e-05]
["bitfinex","BTCUSD",1747633446981,1.21749722,102980.0,102970.0,4.824e-05]
["bitfinex","BTCUSD",1747633447163,0.93859846,102980.0,102970.0,4.824e-05]
["bitfinex","BTCUSD",1747633447368,0.93851846,102980.0,102970.0,4.824e-05]
["bitfinex","BTCUSD",1747633448370,0.91406229,102980.0,102970.0,0.07344824]
["bitfinex","BTCUSD",1747633448997,0.49538229,102980.0,102970.0,0.07344824]
["bitfinex","BTCUSD",1747633449209,0.91406229,102980.0,102970.0,0.07344824]
["bitfinex","BTCUSD",1747633450410,0.91402229,102980.0,102970.0,0.07344824]
["bitfinex","BTCUSD",1747633451421,0.91402229,102980.0,102970.0,0.07957259]
["bitfinex","BTCUSD",1747633453617,0.15384372,103020.0,102970.0,0.01717259]
["bitfinex","BTCUSD",1747633453967,0.19415149,103060.0,103030.0,0.00970515]
["bitfinex","BTCUSD",1747633454182,0.19415149,103060.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633454368,0.4228883,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633455012,0.61260054,103050.0,103020.0,0.57295314]
["bitfinex","BTCUSD",1747633455236,0.19410223,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1747633455439,0.23296304,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1747633455645,0.65144304,103020.0,103010.0,0.5538635]
["bitfinex","BTCUSD",1747633455852,0.61261706,103020.0,103010.0,0.01761499]
["bitfinex","BTCUSD",1747633456071,0.70936514,103020.0,103010.0,0.01761499]
["bitfinex","BTCUSD",1747633456486,0.70836514,103020.0,103010.0,0.01761499]
["bitfinex","BTCUSD",1747633456932,0.70936514,103020.0,103010.0,0.02261499]
["bitfinex","BTCUSD",1747633457140,0.70936514,103020.0,103010.0,0.02561499]
["bitfinex","BTCUSD",1747633457366,0.70936514,103020.0,103010.0,0.02061499]
["bitfinex","BTCUSD",1747633457367,0.70836514,103020.0,103010.0,0.02061499]
["bitfinex","BTCUSD",1747633457814,0.70936514,103020.0,103010.0,0.017]
["bitfinex","BTCUSD",1747633458029,0.29088514,103020.0,103010.0,0.017]
["bitfinex","BTCUSD",1747633458264,0.70924514,103020.0,103010.0,0.017]
["bitfinex","BTCUSD",1747633458703,0.29088514,103020.0,103010.0,0.017]
["bitfinex","BTCUSD",1747633458951,0.001,103020.0,103010.0,0.58221935]
["bitfinex","BTCUSD",1747633459166,0.001,103020.0,103010.0,0.68367811]
["bitfinex","BTCUSD",1747633459389,0.64824957,103050.0,103040.0,0.23321341]
["bitfinex","BTCUSD",1747633459621,0.63333048,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633459850,0.19409937,103040.0,103030.0,0.35]
["bitfinex","BTCUSD",1747633460080,0.19409937,103040.0,103030.0,0.36941172]
["bitfinex","BTCUSD",1747633460500,0.19409937,103040.0,103030.0,0.5696206]
["bitfinex","BTCUSD",1747633460803,0.19409937,103040.0,103030.0,0.57932632]
["bitfinex","BTCUSD",1747633461718,0.82324253,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633461924,1.03216253,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633462130,0.61392253,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633462336,1.03212253,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633463475,1.03412253,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633464619,1.03404253,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747633465021,0.61592253,103050.0,103040.0,0.01970478]
["bitfinex","BTCUSD",1747633465224,0.61592253,103050.0,103040.0,0.2235092]
["bitfinex","BTCUSD",1747633465225,1.03404253,103050.0,103040.0,0.2235092]
["bitfinex","BTCUSD",1747633465451,1.03404253,103050.0,103040.0,0.57321388]
["bitfinex","BTCUSD",1747633465657,0.40588253,103050.0,103040.0,0.57321388]
["bitfinex","BTCUSD",1747633465909,0.43996947,103050.0,103040.0,0.59262277]
["bitfinex","BTCUSD",1747633466110,0.63405001,103050.0,103040.0,0.35]
["bitfinex","BTCUSD",1747633466600,0.23294014,103030.0,103020.0,0.57343528]
["bitfinex","BTCUSD",1747633466818,0.21352974,103030.0,103020.0,0.34991437]
["bitfinex","BTCUSD",1747633467019,0.42228974,103030.0,103020.0,0.34991437]
["bitfinex","BTCUSD",1747633467191,0.42228974,103030.0,103020.0,0.36962122]
["bitfinex","BTCUSD",1747633468223,0.42228974,103030.0,103020.0,0.37162122]
["bitfinex","BTCUSD",1747633468427,0.42228974,103030.0,103020.0,0.37768825]
["bitfinex","BTCUSD",1747633468631,0.41258412,103030.0,103020.0,0.35806703]
["bitfinex","BTCUSD",1747633468836,0.41358412,103030.0,103020.0,0.36106703]
["bitfinex","BTCUSD",1747633470958,0.62286412,103030.0,103020.0,0.35106703]
["bitfinex","BTCUSD",1747633471167,0.65586412,103030.0,103020.0,0.02106703]
["bitfinex","BTCUSD",1747633471383,0.68646412,103030.0,103020.0,0.02106703]
["bitfinex","BTCUSD",1747633472029,0.78377352,103030.0,103020.0,0.02106703]
["bitfinex","BTCUSD",1747633473038,0.57501352,103030.0,103020.0,0.015]
["bitfinex","BTCUSD",1747633473287,0.78361352,103030.0,103020.0,0.015]
["bitfinex","BTCUSD",1747633474765,0.78361352,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747633475021,0.78361352,103030.0,103020.0,0.015]
["bitfinex","BTCUSD",1747633478161,0.78361352,103030.0,103020.0,0.02108869]
["bitfinex","BTCUSD",1747633478364,0.78361352,103030.0,103020.0,0.01108869]
["bitfinex","BTCUSD",1747633478595,0.78361352,103030.0,103020.0,0.02108869]
["bitfinex","BTCUSD",1747633479017,0.79815437,103030.0,103020.0,0.01108869]
["bitfinex","BTCUSD",1747633479216,1.04675313,103030.0,103020.0,0.01108869]
["bitfinex","BTCUSD",1747633479424,1.12453253,103030.0,103020.0,0.01108869]
["bitfinex","BTCUSD",1747633479633,1.46453253,103030.0,103020.0,0.01108869]
["bitfinex","BTCUSD",1747633480163,1.46453253,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747633480584,1.46453253,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747633480816,0.21357082,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1747633480983,0.51948022,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1747633481184,0.72792022,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1747633481386,0.72792022,103010.0,103000.0,0.01610155]
["bitfinex","BTCUSD",1747633481638,0.31088022,103010.0,103000.0,0.01610155]
["bitfinex","BTCUSD",1747633481935,0.6209035,103010.0,103000.0,0.01610155]
["bitfinex","BTCUSD",1747633482168,0.62138519,103010.0,103000.0,0.01610155]
["bitfinex","BTCUSD",1747633482365,0.62138519,103010.0,103000.0,0.02581028]
["bitfinex","BTCUSD",1747633482492,0.62138519,103010.0,103000.0,0.02781028]
["bitfinex","BTCUSD",1747633482681,0.61167759,103010.0,103000.0,0.01810155]
["bitfinex","BTCUSD",1747633482890,0.61167759,103010.0,103000.0,0.02571654]
["bitfinex","BTCUSD",1747633484447,0.61145241,103010.0,103000.0,0.02571654]
["bitfinex","BTCUSD",1747633485322,0.61145241,103010.0,103000.0,0.02823259]
["bitfinex","BTCUSD",1747633488943,0.61145241,103010.0,103000.0,0.01810155]
["bitfinex","BTCUSD",1747633489631,0.64205241,103010.0,103000.0,0.01810155]
["bitfinex","BTCUSD",1747633489860,0.61145241,103010.0,103000.0,0.01810155]
["bitfinex","BTCUSD",1747633490909,0.64205241,103010.0,103000.0,0.01810155]
["bitfinex","BTCUSD",1747633491519,0.61145241,103010.0,103000.0,0.02574197]
["bitfinex","BTCUSD",1747633493357,0.64435241,103010.0,103000.0,0.02574197]
["bitfinex","BTCUSD",1747633494488,0.61121241,103010.0,103000.0,0.02574197]
["bitfinex","BTCUSD",1747633496144,0.61117241,103010.0,103000.0,0.02574197]
["bitfinex","BTCUSD",1747633496343,0.19441241,103010.0,103000.0,0.0276835]
["bitfinex","BTCUSD",1747633496550,0.61117241,103010.0,103000.0,0.0276835]
["bitfinex","BTCUSD",1747633496750,0.61117241,103010.0,103000.0,0.3676835]
["bitfinex","BTCUSD",1747633496959,0.61117241,103010.0,103000.0,0.36574197]
["bitfinex","BTCUSD",1747633498130,0.61117241,103010.0,103000.0,0.3754507]
["bitfinex","BTCUSD",1747633498344,0.42265251,103010.0,103000.0,0.59153316]
["bitfinex","BTCUSD",1747633498510,0.42265251,103010.0,103000.0,0.37794132]
["bitfinex","BTCUSD",1747633499438,0.42265251,103010.0,103000.0,0.58182461]
["bitfinex","BTCUSD",1747633499632,0.42265251,103010.0,103000.0,0.60124123]
["bitfinex","BTCUSD",1747633499842,0.4323603,103010.0,103000.0,0.60124142]
["bitfinex","BTCUSD",1747633500048,0.4323603,103010.0,103000.0,0.59153306]
["bitfinex","BTCUSD",1747633500820,0.41294538,103010.0,103000.0,0.35823259]
["bitfinex","BTCUSD",1747633501006,0.43373759,103010.0,103000.0,0.02823259]
["bitfinex","BTCUSD",1747633501372,0.46573759,103010.0,103000.0,0.02823259]
["bitfinex","BTCUSD",1747633502142,0.40323759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633502351,0.61127759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633504183,0.64317759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633504385,0.67367759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633504628,0.46499759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633505176,0.46499759,103010.0,103000.0,0.02823259]
["bitfinex","BTCUSD",1747633505378,0.46499759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633506477,0.25703759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633506678,0.67291759,103010.0,103000.0,0.36823259]
["bitfinex","BTCUSD",1747633507713,0.67291759,103010.0,103000.0,0.02823259]
["bitfinex","BTCUSD",1747633508136,0.67291759,103010.0,103000.0,0.37589542]
["bitfinex","BTCUSD",1747633508738,0.67291759,103010.0,103000.0,0.03589542]
["bitfinex","BTCUSD",1747633509963,0.77022699,103010.0,103000.0,0.03589542]
["bitfinex","BTCUSD",1747633511459,1.01882575,103010.0,103000.0,0.00810155]
["bitfinex","BTCUSD",1747633512190,1.3733666,103010.0,103000.0,0.00810155]
["bitfinex","BTCUSD",1747633512397,1.451146,103010.0,103000.0,0.00810155]
["bitfinex","BTCUSD",1747633512595,0.5289229,103000.0,102990.0,0.00766283]
["bitfinex","BTCUSD",1747633512832,1.0454323,103000.0,102990.0,0.00766283]
["bitfinex","BTCUSD",1747633513429,1.05532972,103000.0,102990.0,0.00766283]
["bitfinex","BTCUSD",1747633513921,1.05632972,103000.0,102990.0,0.00766283]
["bitfinex","BTCUSD",1747633514506,0.26492289,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1747633514710,0.76832186,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1747633514909,1.03366147,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1747633515919,1.03466147,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1747633516583,0.78606271,102980.0,102970.0,0.013]
["bitfinex","BTCUSD",1747633516787,0.78506271,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1747633519379,0.77052186,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1747633519611,0.77044186,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1747633519836,0.76964186,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1747633520063,0.21367454,102960.0,102950.0,0.01974932]
["bitfinex","BTCUSD",1747633520318,0.42139454,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1747633520566,0.20398232,102950.0,102940.0,0.36459546]
["bitfinex","BTCUSD",1747633520835,0.20398232,102950.0,102940.0,0.02459546]
["bitfinex","BTCUSD",1747633521321,0.20398232,102950.0,102940.0,0.0246437]
["bitfinex","BTCUSD",1747633522054,0.26588232,102950.0,102940.0,0.0246437]
["bitfinex","BTCUSD",1747633522308,0.26588232,102950.0,102940.0,0.0296437]
["bitfinex","BTCUSD",1747633522572,0.26688232,102950.0,102940.0,0.0356437]
["bitfinex","BTCUSD",1747633522760,0.26688232,102950.0,102940.0,0.04549756]
["bitfinex","BTCUSD",1747633523183,0.26688232,102950.0,102940.0,0.04049756]
["bitfinex","BTCUSD",1747633523377,0.26588232,102950.0,102940.0,0.03449756]
["bitfinex","BTCUSD",1747633524012,0.26588232,102950.0,102940.0,0.03649756]
["bitfinex","BTCUSD",1747633524227,0.26588232,102950.0,102940.0,0.02883473]
["bitfinex","BTCUSD",1747633525114,0.26688232,102950.0,102940.0,0.03183473]
["bitfinex","BTCUSD",1747633525451,0.26688232,102950.0,102940.0,0.03793524]
["bitfinex","BTCUSD",1747633528030,0.36419172,102950.0,102940.0,0.03793524]
["bitfinex","BTCUSD",1747633528253,0.36419172,102950.0,102940.0,0.02114875]
["bitfinex","BTCUSD",1747633529576,0.37373074,102950.0,102940.0,0.01504824]
["bitfinex","BTCUSD",1747633531522,0.63687035,102950.0,102940.0,0.00504824]
["bitfinex","BTCUSD",1747633532201,1.07417975,102950.0,102940.0,0.00504824]
["bitfinex","BTCUSD",1747633532432,1.07317975,102950.0,102940.0,0.00204824]
["bitfinex","BTCUSD",1747633532886,1.07317975,102950.0,102940.0,4.824e-05]
["bitfinex","BTCUSD",1747633533111,0.97687035,102950.0,102940.0,4.824e-05]
["bitfinex","BTCUSD",1747633533336,0.97587035,102950.0,102940.0,4.824e-05]
["bitfinex","BTCUSD",1747633533837,1.39147035,102950.0,102940.0,4.824e-05]
["bitfinex","BTCUSD",1747633534058,1.14287159,102950.0,102940.0,4.824e-05]
["bitfinex","BTCUSD",1747633534748,1.39547035,102950.0,102940.0,4.824e-05]
["bitfinex","BTCUSD",1747633535239,1.39447035,102950.0,102940.0,4.824e-05]
["bitfinex","BTCUSD",1747633535694,1.39647035,102950.0,102940.0,0.00104824]
["bitfinex","BTCUSD",1747633536680,1.49377975,102950.0,102940.0,0.00104824]
["bitfinex","BTCUSD",1747633536934,1.40647035,102950.0,102940.0,0.00104824]
["bitfinex","BTCUSD",1747633537703,1.46474035,102950.0,102940.0,0.00104824]
["bitfinex","BTCUSD",1747633538596,0.21375758,102920.0,102910.0,0.01]
["bitfinex","BTCUSD",1747633538813,0.21375758,102920.0,102910.0,0.0101448]
["bitfinex","BTCUSD",1747633538814,1.03516574,102920.0,102910.0,0.0101448]
["bitfinex","BTCUSD",1747633539030,1.56950574,102920.0,102910.0,0.0101448]
["bitfinex","BTCUSD",1747633539221,1.56950574,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633539662,1.56950574,102920.0,102910.0,0.0101448]
["bitfinex","BTCUSD",1747633540106,1.56950574,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633540316,1.58404659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633540862,1.58504659,102920.0,102910.0,0.0021448]
["bitfinex","BTCUSD",1747633544096,1.58504659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633544097,1.58404659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633544247,1.58604659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633544442,1.58804659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633550533,1.33944783,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633550745,1.58804659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633551554,1.65165221,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633551753,1.58804659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633553871,1.59804659,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633554863,0.56990698,102920.0,102910.0,0.0001448]
["bitfinex","BTCUSD",1747633555155,0.56990698,102920.0,102910.0,0.0101448]
["bitfinex","BTCUSD",1747633555156,0.7299213,102920.0,102910.0,0.0101448]
["bitfinex","BTCUSD",1747633555333,0.62905386,102920.0,102910.0,0.3011858]
["bitfinex","BTCUSD",1747633555497,0.62905386,102920.0,102910.0,0.31090293]
["bitfinex","BTCUSD",1747633555698,0.61933805,102920.0,102910.0,0.0971242]
["bitfinex","BTCUSD",1747633555904,0.60962168,102920.0,102910.0,0.31284601]
["bitfinex","BTCUSD",1747633556157,0.62905348,102920.0,102910.0,0.31090293]
["bitfinex","BTCUSD",1747633556288,0.61929777,102920.0,102910.0,0.30118599]
["bitfinex","BTCUSD",1747633556549,0.61729777,102920.0,102910.0,0.30118599]
["bitfinex","BTCUSD",1747633556744,0.61529777,102920.0,102910.0,0.31090302]
["bitfinex","BTCUSD",1747633556948,0.61529777,102920.0,102910.0,0.31841026]
["bitfinex","BTCUSD",1747633557147,0.61629777,102920.0,102910.0,0.33012739]
["bitfinex","BTCUSD",1747633557355,0.61629777,102920.0,102910.0,0.33984424]
["bitfinex","BTCUSD",1747633557774,0.61629777,102920.0,102910.0,0.25234799]
["bitfinex","BTCUSD",1747633557976,0.60658177,102920.0,102910.0,0.24263086]
["bitfinex","BTCUSD",1747633558220,0.60658177,102920.0,102910.0,0.26206493]
["bitfinex","BTCUSD",1747633558561,0.20505609,102920.0,102910.0,0.25234799]
["bitfinex","BTCUSD",1747633558761,0.41881386,102920.0,102910.0,0.59234799]
["bitfinex","BTCUSD",1747633558895,0.40909805,102920.0,102910.0,0.59234799]
["bitfinex","BTCUSD",1747633559698,0.40809805,102920.0,102910.0,0.59034799]
["bitfinex","BTCUSD",1747633559897,0.40809805,102920.0,102910.0,0.58934799]
["bitfinex","BTCUSD",1747633560151,0.40909805,102920.0,102910.0,0.59734799]
["bitfinex","BTCUSD",1747633560610,0.40909805,102920.0,102910.0,0.38315525]
["bitfinex","BTCUSD",1747633560816,0.39938196,102920.0,102910.0,0.37343803]
["bitfinex","BTCUSD",1747633561013,0.49669136,102920.0,102910.0,0.02423803]
["bitfinex","BTCUSD",1747633561230,0.95289012,102920.0,102910.0,0.01423803]
["bitfinex","BTCUSD",1747633561440,1.01629012,102920.0,102910.0,0.02423803]
["bitfinex","BTCUSD",1747633561642,0.76769136,102920.0,102910.0,0.02423803]
["bitfinex","BTCUSD",1747633561869,0.97481136,102920.0,102910.0,0.02423803]
["bitfinex","BTCUSD",1747633562082,0.94361136,102920.0,102910.0,0.02423803]
["bitfinex","BTCUSD",1747633562498,0.97671136,102920.0,102910.0,0.02423803]
["bitfinex","BTCUSD",1747633563107,0.97671136,102920.0,102910.0,0.02023803]
["bitfinex","BTCUSD",1747633563455,0.97671136,102920.0,102910.0,0.02123803]
["bitfinex","BTCUSD",1747633563913,1.22431012,102920.0,102910.0,0.01487301]
["bitfinex","BTCUSD",1747633564103,1.22431012,102920.0,102910.0,0.01687301]
["bitfinex","BTCUSD",1747633564104,1.57985097,102920.0,102910.0,0.01687301]
["bitfinex","BTCUSD",1747633564382,1.99949097,102920.0,102910.0,0.01687301]
["bitfinex","BTCUSD",1747633565463,1.99949097,102920.0,102910.0,0.01077978]
["bitfinex","BTCUSD",1747633566319,1.99877097,102920.0,102910.0,0.01077978]
["bitfinex","BTCUSD",1747633566774,1.73563136,102920.0,102910.0,0.02077978]
["bitfinex","BTCUSD",1747633566982,1.73563136,102920.0,102910.0,0.0131448]
["bitfinex","BTCUSD",1747633568266,1.36253136,102920.0,102910.0,0.0131448]
["bitfinex","BTCUSD",1747633569464,1.36253136,102920.0,102910.0,0.01925338]
["bitfinex","BTCUSD",1747633570566,1.33033136,102920.0,102910.0,0.01925338]
["bitfinex","BTCUSD",1747633571629,1.23294196,102920.0,102910.0,0.01925338]
["bitfinex","BTCUSD",1747633573381,1.23294196,102920.0,102910.0,0.2411322]
["bitfinex","BTCUSD",1747633573382,0.60926,102920.0,102910.0,0.2411322]
["bitfinex","BTCUSD",1747633573594,0.42177124,102920.0,102910.0,0.60166561]
["bitfinex","BTCUSD",1747633573818,0.63836695,102920.0,102910.0,0.60166561]
["bitfinex","BTCUSD",1747633574036,0.64808399,102920.0,102910.0,0.6016658]
["bitfinex","BTCUSD",1747633574233,0.64808437,102920.0,102910.0,0.6016658]
["bitfinex","BTCUSD",1747633574475,0.64708437,102920.0,102910.0,0.60938236]
["bitfinex","BTCUSD",1747633574683,0.64708437,102920.0,102910.0,0.60838236]
["bitfinex","BTCUSD",1747633574894,0.21477133,102920.0,102910.0,0.61138236]
["bitfinex","BTCUSD",1747633575121,0.43136733,102920.0,102910.0,0.61138236]
["bitfinex","BTCUSD",1747633575340,0.43136733,102920.0,102910.0,0.62201734]
["bitfinex","BTCUSD",1747633575585,0.42165133,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633575793,0.41193543,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633575995,0.21477133,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633576295,0.21477142,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633576515,0.21477114,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633576722,0.22448695,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633576932,0.23420304,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633577577,0.20505543,102920.0,102910.0,0.71932674]
["bitfinex","BTCUSD",1747633577812,0.19534,102920.0,102910.0,0.72950713]
["bitfinex","BTCUSD",1747633578918,0.19534,102920.0,102910.0,0.75404798]
["bitfinex","BTCUSD",1747633579206,0.19434,102920.0,102910.0,0.97364375]
["bitfinex","BTCUSD",1747633579473,0.19534,102920.0,102910.0,0.96864375]
["bitfinex","BTCUSD",1747633579683,0.21477114,102920.0,102910.0,0.75164375]
["bitfinex","BTCUSD",1747633579896,0.40809682,102920.0,102910.0,0.73238634]
["bitfinex","BTCUSD",1747633580109,0.22348695,102920.0,102910.0,0.72128753]
["bitfinex","BTCUSD",1747633580348,0.22448695,102920.0,102910.0,0.72928753]
["bitfinex","BTCUSD",1747633580597,0.19534,102920.0,102910.0,0.72628753]
["bitfinex","BTCUSD",1747633580812,0.19434,102920.0,102910.0,0.74582838]
["bitfinex","BTCUSD",1747633581023,0.19434,102920.0,102910.0,0.75582838]
["bitfinex","BTCUSD",1747633581247,0.19534,102920.0,102910.0,0.75582838]
["bitfinex","BTCUSD",1747633582555,0.19534,102920.0,102910.0,0.80582838]
["bitfinex","BTCUSD",1747633583008,0.19534,102920.0,102910.0,0.75582838]
["bitfinex","BTCUSD",1747633583675,0.19534,102920.0,102910.0,0.76582838]
["bitfinex","BTCUSD",1747633583898,0.18614,102920.0,102910.0,0.76582838]
["bitfinex","BTCUSD",1747633584121,0.00971194,102960.0,102950.0,0.02942633]
["bitfinex","BTCUSD",1747633584345,0.68566689,102970.0,102960.0,0.2139626]
["bitfinex","BTCUSD",1747633584586,0.47870689,102970.0,102960.0,0.2139626]
["bitfinex","BTCUSD",1747633584796,0.47870689,102970.0,102960.0,0.22007118]
["bitfinex","BTCUSD",1747633585221,0.47870689,102970.0,102960.0,0.5697835]
["bitfinex","BTCUSD",1747633585446,0.01942246,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633585935,0.03884474,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633586139,0.0485563,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633586956,0.0495563,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633587195,0.23407681,102970.0,102960.0,0.67694983]
["bitfinex","BTCUSD",1747633587629,0.22436572,102970.0,102960.0,0.67694983]
["bitfinex","BTCUSD",1747633588205,0.03013327,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633588425,0.03984474,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633589417,0.03013318,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633589632,0.001,102970.0,102960.0,0.68666167]
["bitfinex","BTCUSD",1747633590663,0.21465378,102970.0,102960.0,0.45356278]
["bitfinex","BTCUSD",1747633590913,0.21465378,102970.0,102960.0,0.01625338]
["bitfinex","BTCUSD",1747633590914,0.48437378,102970.0,102960.0,0.01625338]
["bitfinex","BTCUSD",1747633591161,1.01767194,102970.0,102960.0,0.01625338]
["bitfinex","BTCUSD",1747633591363,0.70054134,102970.0,102960.0,0.01625338]
["bitfinex","BTCUSD",1747633591567,1.88800219,102970.0,102960.0,0.00625338]
["bitfinex","BTCUSD",1747633592104,0.79364318,102970.0,102960.0,0.01625338]
["bitfinex","BTCUSD",1747633592341,1.04224194,102970.0,102960.0,0.01625338]
["bitfinex","BTCUSD",1747633592551,1.45560194,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633592753,1.20700318,102970.0,102960.0,0.0121448]
["bitfinex","BTCUSD",1747633593277,1.11269378,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633593499,1.11865378,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633593718,1.11565378,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633593932,1.36825254,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633594122,1.11965378,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633596240,0.70633378,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633596454,1.11917378,102970.0,102960.0,0.0101448]
["bitfinex","BTCUSD",1747633598470,1.11917378,102970.0,102960.0,0.01622775]
["bitfinex","BTCUSD",1747633602284,0.28685378,102970.0,102960.0,0.01622775]
["bitfinex","BTCUSD",1747633602502,0.69957378,102970.0,102960.0,0.22019044]
["bitfinex","BTCUSD",1747633602685,0.69957378,102970.0,102960.0,0.22990266]
["bitfinex","BTCUSD",1747633602902,0.68986269,102970.0,102960.0,0.01622775]
["bitfinex","BTCUSD",1747633603179,0.68986269,102970.0,102960.0,0.22990267]
["bitfinex","BTCUSD",1747633603417,0.21394269,102970.0,102960.0,0.22019035]
["bitfinex","BTCUSD",1747633603589,0.23574181,102970.0,102960.0,0.57961432]
["bitfinex","BTCUSD",1747633603921,0.24545299,102970.0,102960.0,0.57961432]
["bitfinex","BTCUSD",1747633604133,0.25116436,102970.0,102960.0,0.57961432]
["bitfinex","BTCUSD",1747633604304,0.03513299,102970.0,102960.0,0.67692372]
["bitfinex","BTCUSD",1747633604666,0.03213299,102970.0,102960.0,0.67692372]
["bitfinex","BTCUSD",1747633604917,0.02913299,102970.0,102960.0,0.67692372]
["bitfinex","BTCUSD",1747633605265,0.03213299,102970.0,102960.0,0.67692372]
["bitfinex","BTCUSD",1747633605473,0.02242181,102970.0,102960.0,0.67692372]
["bitfinex","BTCUSD",1747633605681,0.02242181,102970.0,102960.0,0.68707162]
["bitfinex","BTCUSD",1747633605682,0.01942181,102970.0,102960.0,0.68707162]
["bitfinex","BTCUSD",1747633605885,0.02142181,102970.0,102960.0,0.68707162]
["bitfinex","BTCUSD",1747633606087,0.02242181,102970.0,102960.0,0.68707162]
["bitfinex","BTCUSD",1747633606324,0.003,102970.0,102960.0,0.68707162]
["bitfinex","BTCUSD",1747633607790,0.003,102970.0,102960.0,0.67692372]
["bitfinex","BTCUSD",1747633608000,0.24935378,102970.0,102960.0,0.64778734]
["bitfinex","BTCUSD",1747633608245,0.29076525,102970.0,102960.0,0.66692419]
["bitfinex","BTCUSD",1747633608483,0.29076525,102970.0,102960.0,0.67663622]
["bitfinex","BTCUSD",1747633608705,0.28876525,102970.0,102960.0,0.68663622]
["bitfinex","BTCUSD",1747633609036,0.28876525,102970.0,102960.0,0.68634816]
["bitfinex","BTCUSD",1747633609235,0.29747681,102970.0,102960.0,0.67692419]
["bitfinex","BTCUSD",1747633609574,0.27805435,102970.0,102960.0,0.02594025]
["bitfinex","BTCUSD",1747633609759,0.26834288,102970.0,102960.0,0.01622775]
["bitfinex","BTCUSD",1747633610021,0.26834288,102970.0,102960.0,0.00622775]
["bitfinex","BTCUSD",1747633610224,0.25863132,102970.0,102960.0,0.01622775]
["bitfinex","BTCUSD",1747633610463,0.25863132,102970.0,102960.0,0.00622775]
["bitfinex","BTCUSD",1747633610656,0.25863132,102970.0,102960.0,0.01386022]
["bitfinex","BTCUSD",1747633610802,0.25863132,102970.0,102960.0,0.02386022]
["bitfinex","BTCUSD",1747633611408,0.25863132,102970.0,102960.0,0.21811041]
["bitfinex","BTCUSD",1747633611609,0.25863132,102970.0,102960.0,0.02386022]
["bitfinex","BTCUSD",1747633611817,0.46479132,102970.0,102960.0,0.02386022]
["bitfinex","BTCUSD",1747633613322,0.46479132,102970.0,102960.0,0.02580251]
["bitfinex","BTCUSD",1747633613908,0.0644,102970.0,102960.0,0.2297652]
["bitfinex","BTCUSD",1747633614115,0.23525346,102970.0,102960.0,0.25695929]
["bitfinex","BTCUSD",1747633614319,0.24496568,102970.0,102960.0,0.25695929]
["bitfinex","BTCUSD",1747633614514,0.44890809,102970.0,102960.0,0.25695948]
["bitfinex","BTCUSD",1747633614729,0.22554237,102970.0,102960.0,0.70398082]
["bitfinex","BTCUSD",1747633614929,0.23525318,102970.0,102960.0,0.70398016]
["bitfinex","BTCUSD",1747633615166,0.2255419,102970.0,102960.0,0.70398016]
["bitfinex","BTCUSD",1747633615336,0.03884455,102970.0,102960.0,0.70398016]
["bitfinex","BTCUSD",1747633615871,0.20177775,102980.0,102960.0,0.7039795]
["bitfinex","BTCUSD",1747633616028,0.01942209,102970.0,102960.0,0.7039795]
["bitfinex","BTCUSD",1747633616233,0.02913346,102970.0,102960.0,0.7039795]
["bitfinex","BTCUSD",1747633616820,0.0194219,102970.0,102960.0,0.7039795]
["bitfinex","BTCUSD",1747633617225,0.00971081,102970.0,102960.0,0.7340795]
["bitfinex","BTCUSD",1747633617635,0.02913309,102970.0,102960.0,0.69634703]
["bitfinex","BTCUSD",1747633618484,0.01942181,102970.0,102960.0,0.69634703]
["bitfinex","BTCUSD",1747633618685,0.02913299,102970.0,102960.0,0.69634703]
["bitfinex","BTCUSD",1747633620970,0.03884427,102970.0,102960.0,0.70652407]
["bitfinex","BTCUSD",1747633621212,0.04855564,102970.0,102960.0,0.70652407]
["bitfinex","BTCUSD",1747633621449,0.46184458,102980.0,102970.0,0.22365378]
["bitfinex","BTCUSD",1747633621652,0.26763138,102980.0,102970.0,0.22365378]
["bitfinex","BTCUSD",1747633621857,0.26763138,102980.0,102970.0,0.23336478]
["bitfinex","BTCUSD",1747633622253,0.46184384,102980.0,102970.0,0.21394269]
["bitfinex","BTCUSD",1747633622430,0.4826336,102980.0,102970.0,0.21394279]
["bitfinex","BTCUSD",1747633622804,0.4846336,102980.0,102970.0,0.22973711]
["bitfinex","BTCUSD",1747633623296,0.08442114,102980.0,102970.0,0.22973711]
["bitfinex","BTCUSD",1747633623518,0.22742001,102980.0,102970.0,0.24915919]
["bitfinex","BTCUSD",1747633623747,0.01170977,102980.0,102970.0,0.68646859]
["bitfinex","BTCUSD",1747633623927,0.01270977,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633624156,0.02241973,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633624365,0.003,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633624577,0.01270986,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633624769,0.02242001,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633624977,0.01270986,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633625219,0.01270977,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633625424,0.02241973,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633625829,0.03212988,102980.0,102970.0,0.69410838]
["bitfinex","BTCUSD",1747633626470,0.01270977,102980.0,102970.0,0.70833557]
["bitfinex","BTCUSD",1747633626764,0.03212988,102980.0,102970.0,0.70833557]
["bitfinex","BTCUSD",1747633626953,0.02241973,102980.0,102970.0,0.70833557]
["bitfinex","BTCUSD",1747633627152,0.04184002,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633627452,0.02241973,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633627645,0.01270977,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633627865,0.03212968,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633628202,0.01270977,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633628407,0.01270986,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633628855,0.02241991,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633629436,0.05361991,102980.0,102970.0,0.70069578]
["bitfinex","BTCUSD",1747633629647,0.27783322,102980.0,102970.0,0.03031014]
["bitfinex","BTCUSD",1747633629872,0.27783322,102980.0,102970.0,0.01608295]
["bitfinex","BTCUSD",1747633630064,0.26812298,102980.0,102970.0,0.22002583]
["bitfinex","BTCUSD",1747633630299,0.26812298,102980.0,102970.0,0.04050228]
["bitfinex","BTCUSD",1747633630720,0.25841246,102980.0,102970.0,0.04050228]
["bitfinex","BTCUSD",1747633631113,0.46425246,102980.0,102970.0,0.2347336]
["bitfinex","BTCUSD",1747633631865,0.46425246,102980.0,102970.0,0.24444507]
["bitfinex","BTCUSD",1747633632728,0.46425246,102980.0,102970.0,0.04050228]
["bitfinex","BTCUSD",1747633632964,0.25841246,102980.0,102970.0,0.02079072]
["bitfinex","BTCUSD",1747633633169,1.01608062,102980.0,102970.0,0.01608295]
["bitfinex","BTCUSD",1747633633307,1.01608062,102980.0,102970.0,0.00608295]
["bitfinex","BTCUSD",1747633633976,0.26844269,102970.0,102960.0,0.00622775]
["bitfinex","BTCUSD",1747633634171,0.61435085,102970.0,102960.0,0.00622775]
["bitfinex","BTCUSD",1747633634821,0.61435085,102970.0,102960.0,0.01622775]
["bitfinex","BTCUSD",1747633635032,0.62428147,102970.0,102960.0,0.00622775]
["bitfinex","BTCUSD",1747633635181,0.56821558,102960.0,102950.0,0.00764973]
["bitfinex","BTCUSD",1747633635395,0.62122317,102950.0,102940.0,0.00595763]
["bitfinex","BTCUSD",1747633635601,0.62122317,102950.0,102920.0,0.02023982]
["bitfinex","BTCUSD",1747633635602,0.55373682,102930.0,102920.0,0.02023982]
["bitfinex","BTCUSD",1747633635810,2.04202374,102930.0,102920.0,0.02023982]
["bitfinex","BTCUSD",1747633636075,2.04202374,102930.0,102920.0,0.02038464]
["bitfinex","BTCUSD",1747633636283,1.85076459,102930.0,102920.0,0.02038464]
["bitfinex","BTCUSD",1747633636528,2.75496459,102930.0,102920.0,0.02038464]
["bitfinex","BTCUSD",1747633637106,2.05656459,102930.0,102920.0,0.00014482]
["bitfinex","BTCUSD",1747633637978,2.05656459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633637979,1.58766498,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633638152,1.45346498,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633638487,1.45646498,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633639945,1.71960459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633640191,1.71964459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633640400,2.05964459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633644345,1.25070498,102930.0,102920.0,0.01114482]
["bitfinex","BTCUSD",1747633644560,1.04470498,102930.0,102920.0,0.01114482]
["bitfinex","BTCUSD",1747633644716,1.45646498,102930.0,102920.0,0.01114482]
["bitfinex","BTCUSD",1747633645337,1.25070498,102930.0,102920.0,0.01114482]
["bitfinex","BTCUSD",1747633645553,1.04470498,102930.0,102920.0,0.01114482]
["bitfinex","BTCUSD",1747633645766,1.71960459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633646409,1.22240707,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633646608,1.05924583,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633646820,1.47100583,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633647222,1.45646498,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633647429,1.04470498,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633647636,1.45646498,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633653672,1.71960459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633653911,2.05960459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633654145,2.15691399,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633654577,2.05960459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633655196,2.05660459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633655385,2.06360459,102930.0,102920.0,0.00114482]
["bitfinex","BTCUSD",1747633656232,0.27811991,102890.0,102880.0,0.02828789]
["bitfinex","BTCUSD",1747633656468,0.62402807,102890.0,102880.0,0.02828789]
["bitfinex","BTCUSD",1747633656671,1.03526807,102890.0,102880.0,0.02828789]
["bitfinex","BTCUSD",1747633657510,1.03526807,102890.0,102880.0,0.02877074]
["bitfinex","BTCUSD",1747633657511,1.45490807,102890.0,102880.0,0.02877074]
["bitfinex","BTCUSD",1747633657914,1.45490807,102890.0,102880.0,0.03077074]
["bitfinex","BTCUSD",1747633660947,1.45490807,102890.0,102880.0,0.02877074]
["bitfinex","BTCUSD",1747633661550,1.45790807,102890.0,102880.0,0.02877074]
["bitfinex","BTCUSD",1747633662004,1.45990807,102890.0,102880.0,0.02877074]
["bitfinex","BTCUSD",1747633662430,1.21130931,102890.0,102880.0,0.02877074]
["bitfinex","BTCUSD",1747633664926,1.21130931,102890.0,102880.0,0.03487924]
["bitfinex","BTCUSD",1747633668230,1.45990807,102890.0,102880.0,0.02487924]
["bitfinex","BTCUSD",1747633668436,1.47444892,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633669655,1.49813754,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633669857,1.47444892,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633672021,1.22585016,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633672452,0.80006931,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633672660,1.17898931,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633672871,0.84413991,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633673084,0.83418127,102890.0,102880.0,0.04669135]
["bitfinex","BTCUSD",1747633673293,1.03986127,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633673960,1.13717067,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633674236,1.19927067,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633674462,1.44786943,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633675089,1.19927067,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633678576,1.19927067,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633678577,0.93173067,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633678789,1.03978127,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633680180,1.03978127,102890.0,102880.0,0.04669135]
["bitfinex","BTCUSD",1747633680387,1.03974127,102890.0,102880.0,0.04669135]
["bitfinex","BTCUSD",1747633680925,1.03974127,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633683057,0.83442127,102890.0,102880.0,0.25081255]
["bitfinex","BTCUSD",1747633683258,1.03970127,102890.0,102880.0,0.26100122]
["bitfinex","BTCUSD",1747633683470,0.62874127,102890.0,102880.0,0.02678002]
["bitfinex","BTCUSD",1747633683672,1.06900127,102890.0,102880.0,0.02678002]
["bitfinex","BTCUSD",1747633683788,1.03970127,102890.0,102880.0,0.02678002]
["bitfinex","BTCUSD",1747633684498,1.09820127,102890.0,102880.0,0.02678002]
["bitfinex","BTCUSD",1747633684701,1.44410943,102890.0,102880.0,0.02678002]
["bitfinex","BTCUSD",1747633684897,1.44410943,102890.0,102880.0,0.01678002]
["bitfinex","BTCUSD",1747633685955,1.44410943,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633686167,1.44410943,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633686998,1.44358943,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633687195,1.19499067,102890.0,102880.0,0.01659135]
["bitfinex","BTCUSD",1747633687624,1.44358943,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633688049,1.87590968,102890.0,102880.0,0.00659135]
["bitfinex","BTCUSD",1747633688265,1.87590968,102890.0,102880.0,0.00048285]
["bitfinex","BTCUSD",1747633688888,0.60956148,102870.0,102860.0,0.01018867]
["bitfinex","BTCUSD",1747633689110,1.36586964,102870.0,102860.0,0.01018867]
["bitfinex","BTCUSD",1747633689711,1.11727088,102870.0,102860.0,0.02018867]
["bitfinex","BTCUSD",1747633689919,1.11727088,102870.0,102860.0,0.01]
["bitfinex","BTCUSD",1747633690346,0.22364751,102840.0,102830.0,0.03958867]
["bitfinex","BTCUSD",1747633690557,0.22364751,102840.0,102830.0,0.13689807]
["bitfinex","BTCUSD",1747633690763,0.41908424,102840.0,102830.0,0.35294311]
["bitfinex","BTCUSD",1747633690978,0.41908424,102840.0,102830.0,0.68321861]
["bitfinex","BTCUSD",1747633691178,0.42880751,102840.0,102830.0,0.69907246]
["bitfinex","BTCUSD",1747633691304,0.23433047,102840.0,102830.0,0.70879687]
["bitfinex","BTCUSD",1747633691508,0.42880732,102840.0,102830.0,0.70894178]
["bitfinex","BTCUSD",1747633691709,0.43853116,102840.0,102830.0,0.70894178]
["bitfinex","BTCUSD",1747633691931,0.23433047,102840.0,102830.0,0.71094178]
["bitfinex","BTCUSD",1747633692132,0.22560682,102840.0,102830.0,0.71494178]
["bitfinex","BTCUSD",1747633692296,0.22560682,102840.0,102830.0,0.73439012]
["bitfinex","BTCUSD",1747633692497,0.001,102840.0,102830.0,0.73439012]
["bitfinex","BTCUSD",1747633694726,0.001,102840.0,102830.0,0.72420145]
["bitfinex","BTCUSD",1747633700277,0.001,102840.0,102830.0,0.7487423]
["bitfinex","BTCUSD",1747633700722,0.001,102840.0,102830.0,0.77598179]
["bitfinex","BTCUSD",1747633701066,0.01072299,102840.0,102830.0,0.76598179]
["bitfinex","BTCUSD",1747633701248,0.001,102840.0,102830.0,0.7387423]
["bitfinex","BTCUSD",1747633701451,0.01072308,102840.0,102830.0,0.7287423]
["bitfinex","BTCUSD",1747633701699,0.20519993,102840.0,102830.0,0.70475311]
["bitfinex","BTCUSD",1747633701922,0.20519993,102840.0,102830.0,0.71237723]
["bitfinex","BTCUSD",1747633701923,0.02044635,102840.0,102830.0,0.71237723]
["bitfinex","BTCUSD",1747633702163,0.03017029,102840.0,102830.0,0.69297733]
["bitfinex","BTCUSD",1747633702324,0.24493413,102840.0,102830.0,0.69297733]
["bitfinex","BTCUSD",1747633702899,0.42968771,102840.0,102830.0,0.6635288]
["bitfinex","BTCUSD",1747633703104,0.41996434,102840.0,102830.0,0.10958357]
["bitfinex","BTCUSD",1747633703302,0.47726434,102840.0,102830.0,0.36227417]
["bitfinex","BTCUSD",1747633703491,0.47726434,102840.0,102830.0,0.01227417]
["bitfinex","BTCUSD",1747633703686,0.47726434,102840.0,102830.0,0.02227417]
["bitfinex","BTCUSD",1747633703886,0.47726434,102840.0,102830.0,0.01227417]
["bitfinex","BTCUSD",1747633704110,0.47726434,102840.0,102830.0,0.02227417]
["bitfinex","BTCUSD",1747633704314,0.68250434,102840.0,102830.0,0.02993242]
["bitfinex","BTCUSD",1747633706135,0.47746434,102840.0,102830.0,0.02993242]
["bitfinex","BTCUSD",1747633706339,0.68246434,102840.0,102830.0,0.02993242]
["bitfinex","BTCUSD",1747633706543,0.68242434,102840.0,102830.0,0.02993242]
["bitfinex","BTCUSD",1747633707750,0.68242434,102840.0,102830.0,0.02227417]
["bitfinex","BTCUSD",1747633714821,0.68238434,102840.0,102830.0,0.02227417]
["bitfinex","BTCUSD",1747633717294,0.47746434,102840.0,102830.0,0.02227417]
["bitfinex","BTCUSD",1747633717511,0.27222434,102840.0,102830.0,0.01614491]
["bitfinex","BTCUSD",1747633717715,0.68194434,102840.0,102830.0,0.01614491]
["bitfinex","BTCUSD",1747633719427,0.27222434,102840.0,102830.0,0.01614491]
["bitfinex","BTCUSD",1747633719609,0.68190434,102840.0,102830.0,0.01614491]
["bitfinex","BTCUSD",1747633719809,0.68190434,102840.0,102830.0,0.02176995]
["bitfinex","BTCUSD",1747633720238,0.27222434,102840.0,102830.0,0.01176995]
["bitfinex","BTCUSD",1747633720436,0.27222434,102840.0,102830.0,0.02176995]
["bitfinex","BTCUSD",1747633720640,0.68190434,102840.0,102830.0,0.02176995]
["bitfinex","BTCUSD",1747633723012,0.47010434,102840.0,102830.0,0.23571499]
["bitfinex","BTCUSD",1747633723224,0.26590365,102840.0,102830.0,0.21626571]
["bitfinex","BTCUSD",1747633723448,0.001,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633723619,0.22524664,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633724018,0.01072308,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633724244,0.02044645,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633724489,0.03017,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633724779,0.001,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633724932,0.02044635,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633725135,0.01072308,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633725320,0.001,102840.0,102830.0,0.70750059]
["bitfinex","BTCUSD",1747633726145,0.01072299,102840.0,102830.0,0.70750059]
["bitfinex","BTCUSD",1747633726499,0.001,102840.0,102830.0,0.70750059]
["bitfinex","BTCUSD",1747633728555,0.001,102840.0,102830.0,0.69728918]
["bitfinex","BTCUSD",1747633732622,0.01072308,102840.0,102830.0,0.69728918]
["bitfinex","BTCUSD",1747633732845,0.001,102840.0,102830.0,0.69728918]
["bitfinex","BTCUSD",1747633733272,0.001,102840.0,102830.0,0.70728918]
["bitfinex","BTCUSD",1747633734108,0.001,102840.0,102830.0,0.69728918]
["bitfinex","BTCUSD",1747633734524,0.01072318,102840.0,102830.0,0.69728918]
["bitfinex","BTCUSD",1747633734732,0.03016991,102840.0,102830.0,0.69728918]
["bitfinex","BTCUSD",1747633734956,0.03016982,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633735794,0.04124645,102840.0,102830.0,0.68274833]
["bitfinex","BTCUSD",1747633735971,0.04124645,102840.0,102830.0,0.69294702]
["bitfinex","BTCUSD",1747633737362,0.04124626,102840.0,102830.0,0.69294702]
["bitfinex","BTCUSD",1747633737576,0.04124617,102840.0,102830.0,0.69294702]
["bitfinex","BTCUSD",1747633738326,0.05096954,102840.0,102830.0,0.69294702]
["bitfinex","BTCUSD",1747633738541,0.0218,102840.0,102830.0,0.69294702]
["bitfinex","BTCUSD",1747633738806,0.001,102840.0,102830.0,0.69294702]
["bitfinex","BTCUSD",1747633740519,0.001,102840.0,102830.0,0.70748787]
["bitfinex","BTCUSD",1747633740796,0.001,102840.0,102830.0,0.71748787]
["bitfinex","BTCUSD",1747633741044,0.8928175,102880.0,102870.0,0.23358191]
["bitfinex","BTCUSD",1747633741045,0.27673875,102880.0,102870.0,0.23358191]
["bitfinex","BTCUSD",1747633741259,0.06253851,102880.0,102870.0,0.67089131]
["bitfinex","BTCUSD",1747633741467,0.05987759,102880.0,102870.0,0.67701635]
["bitfinex","BTCUSD",1747633741670,0.06959746,102880.0,102870.0,0.67701635]
["bitfinex","BTCUSD",1747633741888,0.09169746,102880.0,102870.0,0.67701635]
["bitfinex","BTCUSD",1747633742098,0.09169746,102880.0,102870.0,0.66729601]
["bitfinex","BTCUSD",1747633742357,0.46152555,102880.0,102870.0,0.35712504]
["bitfinex","BTCUSD",1747633742533,0.46152555,102880.0,102870.0,0.56126609]
["bitfinex","BTCUSD",1747633742735,0.46152555,102880.0,102870.0,0.35712504]
["bitfinex","BTCUSD",1747633742942,0.45180568,102880.0,102870.0,0.35712504]
["bitfinex","BTCUSD",1747633743149,0.45180568,102880.0,102870.0,0.56126599]
["bitfinex","BTCUSD",1747633743358,0.45176568,102880.0,102870.0,0.57098671]
["bitfinex","BTCUSD",1747633743720,0.45176568,102880.0,102870.0,0.56126609]
["bitfinex","BTCUSD",1747633743860,0.45176568,102880.0,102870.0,0.5709869]
["bitfinex","BTCUSD",1747633744245,0.45376568,102880.0,102870.0,0.5709869]
["bitfinex","BTCUSD",1747633744868,0.45376568,102880.0,102870.0,0.35712504]
["bitfinex","BTCUSD",1747633745081,0.45376568,102880.0,102870.0,0.57862992]
["bitfinex","BTCUSD",1747633746452,0.46348545,102880.0,102870.0,0.58835064]
["bitfinex","BTCUSD",1747633747400,0.46344545,102880.0,102870.0,0.59807126]
["bitfinex","BTCUSD",1747633747600,0.46344545,102880.0,102870.0,0.58835064]
["bitfinex","BTCUSD",1747633748376,0.25908545,102880.0,102870.0,0.58070771]
["bitfinex","BTCUSD",1747633748587,0.46340545,102880.0,102870.0,0.59042833]
["bitfinex","BTCUSD",1747633749811,0.25924359,102880.0,102870.0,0.6974576]
["bitfinex","BTCUSD",1747633750042,0.08412224,102880.0,102870.0,0.6974576]
["bitfinex","BTCUSD",1747633750251,0.28824354,102880.0,102870.0,0.45443444]
["bitfinex","BTCUSD",1747633750459,0.25908545,102880.0,102870.0,0.34712504]
["bitfinex","BTCUSD",1747633750667,0.25908545,102880.0,102870.0,0.01476797]
["bitfinex","BTCUSD",1747633750884,0.25908545,102880.0,102870.0,0.02476797]
["bitfinex","BTCUSD",1747633751058,0.25908545,102880.0,102870.0,0.03448897]
["bitfinex","BTCUSD",1747633751203,0.25908545,102880.0,102870.0,0.02476797]
["bitfinex","BTCUSD",1747633751612,0.25908545,102880.0,102870.0,0.03448897]
["bitfinex","BTCUSD",1747633752015,0.25908545,102880.0,102870.0,0.02476797]
["bitfinex","BTCUSD",1747633753431,0.25908545,102880.0,102870.0,0.01712504]
["bitfinex","BTCUSD",1747633755939,0.2785636,102880.0,102870.0,0.24265117]
["bitfinex","BTCUSD",1747633756171,0.26884308,102880.0,102870.0,0.67801655]
["bitfinex","BTCUSD",1747633756386,0.24674299,102880.0,102870.0,0.68773689]
["bitfinex","BTCUSD",1747633756589,0.27590193,102880.0,102870.0,0.68773689]
["bitfinex","BTCUSD",1747633756858,0.29600193,102880.0,102870.0,0.68773689]
["bitfinex","BTCUSD",1747633757028,0.26684299,102880.0,102870.0,0.68773689]
["bitfinex","BTCUSD",1747633757230,0.02314438,102880.0,102870.0,0.68773689]
["bitfinex","BTCUSD",1747633757618,0.04258289,102880.0,102870.0,0.68773689]
["bitfinex","BTCUSD",1747633758018,0.02314438,102880.0,102870.0,0.68773689]
["bitfinex","BTCUSD",1747633758400,0.00214438,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633759139,0.01186359,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633759748,0.00214438,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633759968,0.00214438,102880.0,102870.0,0.71247643]
["bitfinex","BTCUSD",1747633761195,0.01186359,102880.0,102870.0,0.71247643]
["bitfinex","BTCUSD",1747633762973,0.01186359,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633763168,0.00214438,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633763375,0.03316368,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633763857,0.02344438,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633764218,0.03316368,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633764421,0.02344438,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633764951,0.03316359,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633765195,0.02344438,102880.0,102870.0,0.70227774]
["bitfinex","BTCUSD",1747633765732,0.00214438,102880.0,102870.0,0.71227774]
["bitfinex","BTCUSD",1747633766189,0.04641751,102900.0,102890.0,0.58325729]
["bitfinex","BTCUSD",1747633766394,0.05661806,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633766609,0.06633594,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633766826,0.04690036,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633767031,0.05661806,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633767239,0.01698285,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633767652,0.01798285,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633768497,0.04178285,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633768646,0.03878285,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633769114,0.04850026,102900.0,102890.0,0.68056669]
["bitfinex","BTCUSD",1747633769328,0.04850026,102900.0,102890.0,0.68669173]
["bitfinex","BTCUSD",1747633769528,0.05821833,102900.0,102890.0,0.30781679]
["bitfinex","BTCUSD",1747633769731,0.27201793,102900.0,102890.0,0.33697318]
["bitfinex","BTCUSD",1747633769933,0.06793631,102900.0,102890.0,0.33697318]
["bitfinex","BTCUSD",1747633770126,0.06793631,102900.0,102890.0,0.33797318]
["bitfinex","BTCUSD",1747633770336,0.06793556,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633770881,0.08737161,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633771097,0.06793547,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633771235,0.07765335,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633771451,0.05821777,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633771658,0.06793556,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633771883,0.05821768,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633772118,0.01698285,102900.0,102890.0,0.68769163]
["bitfinex","BTCUSD",1747633772270,0.01698285,102900.0,102890.0,0.71241094]
["bitfinex","BTCUSD",1747633772650,0.05731843,102900.0,102890.0,0.68815164]
["bitfinex","BTCUSD",1747633772894,0.05731815,102900.0,102890.0,0.70758864]
["bitfinex","BTCUSD",1747633773101,0.06703603,102900.0,102890.0,0.69787009]
["bitfinex","BTCUSD",1747633773396,0.08647227,102900.0,102890.0,0.69787009]
["bitfinex","BTCUSD",1747633773610,0.06703603,102900.0,102890.0,0.69787009]
["bitfinex","BTCUSD",1747633774022,0.0767541,102900.0,102890.0,0.69787009]
["bitfinex","BTCUSD",1747633774741,0.27111755,102900.0,102890.0,0.66871427]
["bitfinex","BTCUSD",1747633774939,0.27111821,102900.0,102890.0,0.6784331]
["bitfinex","BTCUSD",1747633775153,0.26140042,102900.0,102890.0,0.68815183]
["bitfinex","BTCUSD",1747633775355,0.25168254,102900.0,102890.0,0.68815183]
["bitfinex","BTCUSD",1747633776086,0.24196447,102900.0,102890.0,0.6784331]
["bitfinex","BTCUSD",1747633777383,0.24196447,102900.0,102890.0,0.66871427]
["bitfinex","BTCUSD",1747633777611,0.24196447,102900.0,102890.0,0.67843319]
["bitfinex","BTCUSD",1747633778033,0.44568447,102900.0,102890.0,0.67843319]
["bitfinex","BTCUSD",1747633778614,0.44568447,102900.0,102890.0,0.68606421]
["bitfinex","BTCUSD",1747633779385,0.4359663,102900.0,102890.0,0.13224392]
["bitfinex","BTCUSD",1747633779594,0.4359663,102900.0,102890.0,0.03493452]
["bitfinex","BTCUSD",1747633781688,0.4359663,102900.0,102890.0,0.02493452]
["bitfinex","BTCUSD",1747633781824,0.4359663,102900.0,102890.0,0.03493452]
["bitfinex","BTCUSD",1747633782230,0.4359663,102900.0,102890.0,0.01712504]
["bitfinex","BTCUSD",1747633782427,0.6396463,102900.0,102890.0,0.01712504]
["bitfinex","BTCUSD",1747633784607,0.6396463,102900.0,102890.0,0.00712504]
["bitfinex","BTCUSD",1747633784851,0.6396463,102900.0,102890.0,0.01712504]
["bitfinex","BTCUSD",1747633787835,0.88908745,102900.0,102890.0,0.01712504]
["bitfinex","BTCUSD",1747633789001,0.6394463,102900.0,102890.0,0.01712504]
["bitfinex","BTCUSD",1747633789197,0.2322463,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1747633789359,0.6394063,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1747633790801,0.2322463,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1747633791066,0.64912428,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1747633792384,0.64912428,102900.0,102890.0,0.01709821]
["bitfinex","BTCUSD",1747633799245,0.04760055,102900.0,102890.0,0.21148056]
["bitfinex","BTCUSD",1747633799456,0.04760026,102900.0,102890.0,0.67794616]
["bitfinex","BTCUSD",1747633799670,0.03788285,102900.0,102890.0,0.67794616]
["bitfinex","BTCUSD",1747633800129,0.03788285,102900.0,102890.0,0.69575564]
["bitfinex","BTCUSD",1747633800339,0.01698285,102900.0,102890.0,0.69575564]
["bitfinex","BTCUSD",1747633800593,0.02670017,102900.0,102890.0,0.69575564]
["bitfinex","BTCUSD",1747633800803,0.24698207,102900.0,102890.0,0.47221709]
["bitfinex","BTCUSD",1747633801027,0.24698207,102900.0,102890.0,0.67631855]
["bitfinex","BTCUSD",1747633801240,0.45026207,102900.0,102890.0,0.6957563]
["bitfinex","BTCUSD",1747633801677,0.26561679,102900.0,102890.0,0.70547494]
["bitfinex","BTCUSD",1747633801902,0.25589815,102900.0,102890.0,0.71519339]
["bitfinex","BTCUSD",1747633802123,0.26561622,102900.0,102890.0,0.71519339]
["bitfinex","BTCUSD",1747633802341,0.24618036,102900.0,102890.0,0.71519339]
["bitfinex","BTCUSD",1747633803332,0.24618036,102900.0,102890.0,0.70756237]
["bitfinex","BTCUSD",1747633803582,0.03318285,102900.0,102890.0,0.70756237]
["bitfinex","BTCUSD",1747633803801,0.04290017,102900.0,102890.0,0.70756237]
["bitfinex","BTCUSD",1747633804247,0.05261777,102900.0,102890.0,0.70756237]
["bitfinex","BTCUSD",1747633804473,0.06233565,102900.0,102890.0,0.70756237]
["bitfinex","BTCUSD",1747633804693,0.07205363,102900.0,102890.0,0.70756237]
["bitfinex","BTCUSD",1747633804903,0.25670033,102900.0,102890.0,0.65896842]
["bitfinex","BTCUSD",1747633805129,0.25670033,102900.0,102890.0,0.66868725]
["bitfinex","BTCUSD",1747633805342,0.25670033,102900.0,102890.0,0.66868744]
["bitfinex","BTCUSD",1747633805980,0.25670033,102900.0,102890.0,0.67840617]
["bitfinex","BTCUSD",1747633807344,0.25670033,102900.0,102890.0,0.13430518]
["bitfinex","BTCUSD",1747633807568,0.24698245,102900.0,102890.0,0.01727667]
["bitfinex","BTCUSD",1747633807775,0.24698245,102900.0,102890.0,0.02727667]
["bitfinex","BTCUSD",1747633809256,0.45006245,102900.0,102890.0,0.02727667]
["bitfinex","BTCUSD",1747633809460,0.45006245,102900.0,102890.0,0.0247271]
["bitfinex","BTCUSD",1747633814354,0.44998245,102900.0,102890.0,0.0247271]
["bitfinex","BTCUSD",1747633814588,0.44998245,102900.0,102890.0,0.0147271]
["bitfinex","BTCUSD",1747633815037,0.44998245,102900.0,102890.0,0.0247271]
["bitfinex","BTCUSD",1747633815211,0.44998245,102900.0,102890.0,0.0147271]
["bitfinex","BTCUSD",1747633815679,0.44998245,102900.0,102890.0,0.0247271]
["bitfinex","BTCUSD",1747633816579,0.44998245,102900.0,102890.0,0.01709821]
["bitfinex","BTCUSD",1747633817895,0.6994236,102900.0,102890.0,0.01709821]
["bitfinex","BTCUSD",1747633818344,0.44998245,102900.0,102890.0,0.01709821]
["bitfinex","BTCUSD",1747633818532,0.24698245,102900.0,102890.0,0.01709821]
["bitfinex","BTCUSD",1747633818737,0.65294245,102900.0,102890.0,0.01659821]
["bitfinex","BTCUSD",1747633818888,0.70294245,102900.0,102890.0,0.01659821]
["bitfinex","BTCUSD",1747633820945,0.9523836,102900.0,102890.0,0.01659821]
["bitfinex","BTCUSD",1747633822019,1.049693,102900.0,102890.0,0.01659821]
["bitfinex","BTCUSD",1747633822252,1.29913415,102900.0,102890.0,0.01659821]
["bitfinex","BTCUSD",1747633822446,1.29913415,102900.0,102890.0,0.00659821]
["bitfinex","BTCUSD",1747633822695,1.049693,102900.0,102890.0,0.00659821]
["bitfinex","BTCUSD",1747633822895,2.33753415,102900.0,102890.0,0.00659821]
["bitfinex","BTCUSD",1747633823094,2.33953415,102900.0,102890.0,0.00659821]
["bitfinex","BTCUSD",1747633823307,0.54410127,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1747633823509,0.82544242,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1747633824322,0.0317,102870.0,102860.0,0.01762889]
["bitfinex","BTCUSD",1747633824499,0.43864095,102870.0,102860.0,0.01762889]
["bitfinex","BTCUSD",1747633824710,0.43864095,102870.0,102860.0,0.02374091]
["bitfinex","BTCUSD",1747633825899,0.43864095,102870.0,102860.0,0.01611202]
["bitfinex","BTCUSD",1747633829512,0.43864095,102870.0,102860.0,0.01]
["bitfinex","BTCUSD",1747633830358,0.43864095,102870.0,102860.0,0.01973502]
["bitfinex","BTCUSD",1747633834696,0.6880821,102870.0,102860.0,0.01973502]
["bitfinex","BTCUSD",1747633835102,0.6880821,102870.0,102860.0,0.00973502]
["bitfinex","BTCUSD",1747633835301,0.6880821,102870.0,102860.0,0.01]
["bitfinex","BTCUSD",1747633835508,0.6880821,102870.0,102840.0,0.03244859]
["bitfinex","BTCUSD",1747633835509,0.24560306,102850.0,102840.0,0.03244859]
["bitfinex","BTCUSD",1747633835789,0.24560306,102850.0,102840.0,0.12975799]
["bitfinex","BTCUSD",1747633836195,0.24560306,102850.0,102840.0,0.13586305]
["bitfinex","BTCUSD",1747633836196,0.44820306,102850.0,102840.0,0.13586305]
["bitfinex","BTCUSD",1747633836602,0.44820306,102850.0,102840.0,0.13900743]
["bitfinex","BTCUSD",1747633836804,0.44820306,102850.0,102840.0,0.14200743]
["bitfinex","BTCUSD",1747633838891,0.44820306,102850.0,102840.0,0.03706914]
["bitfinex","BTCUSD",1747633841433,0.24560306,102850.0,102840.0,0.01224944]
["bitfinex","BTCUSD",1747633841643,0.44808306,102850.0,102840.0,0.02224944]
["bitfinex","BTCUSD",1747633842247,0.44808306,102850.0,102840.0,0.01924944]
["bitfinex","BTCUSD",1747633842390,0.44808306,102850.0,102840.0,0.01624944]
["bitfinex","BTCUSD",1747633842589,0.44808306,102850.0,102840.0,0.01824944]
["bitfinex","BTCUSD",1747633842830,0.44808306,102850.0,102840.0,0.02024944]
["bitfinex","BTCUSD",1747633844217,0.69752421,102850.0,102840.0,0.02024944]
["bitfinex","BTCUSD",1747633844914,0.69752421,102850.0,102840.0,0.01414438]
["bitfinex","BTCUSD",1747633845122,0.69752421,102850.0,102840.0,0.01214438]
["bitfinex","BTCUSD",1747633845461,0.69752421,102850.0,102840.0,0.01014438]
["bitfinex","BTCUSD",1747633848169,1.03752421,102850.0,102840.0,0.01014438]
["bitfinex","BTCUSD",1747633848994,1.03752421,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633849928,1.13483361,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633851575,1.13683361,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633852460,1.13783361,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633855477,0.88811246,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633855652,1.13755361,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633862851,1.03755361,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633863940,1.05699873,102850.0,102840.0,0.00014438]
["bitfinex","BTCUSD",1747633866772,0.19447685,102840.0,102830.0,0.00766438]
["bitfinex","BTCUSD",1747633866999,0.677678,102840.0,102830.0,0.00766438]
["bitfinex","BTCUSD",1747633867204,0.42823685,102840.0,102830.0,0.00766438]
["bitfinex","BTCUSD",1747633867428,0.42823685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633867650,0.63019685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633867864,0.22567685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633868095,0.42759685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633872794,0.677038,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633874605,0.42759685,102840.0,102830.0,0.00613332]
["bitfinex","BTCUSD",1747633874804,0.42759685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633877283,0.677038,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633878261,0.677038,102840.0,102830.0,0.02142659]
["bitfinex","BTCUSD",1747633879066,0.475118,102840.0,102830.0,0.02142659]
["bitfinex","BTCUSD",1747633879265,0.676798,102840.0,102830.0,0.02142659]
["bitfinex","BTCUSD",1747633881121,0.676798,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633881715,0.59116825,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633883180,0.62919685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633883416,0.79300825,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633883621,0.62919685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633883829,0.79300825,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633884043,0.62919685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633884245,0.62907685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633884864,0.22567685,102840.0,102830.0,0.0137977]
["bitfinex","BTCUSD",1747633885078,0.0312,102840.0,102830.0,0.23746668]
["bitfinex","BTCUSD",1747633885314,0.04426963,102840.0,102830.0,0.32505196]
["bitfinex","BTCUSD",1747633885524,0.04426963,102840.0,102830.0,0.34459453]
["bitfinex","BTCUSD",1747633885724,0.24578963,102840.0,102830.0,0.34459453]
["bitfinex","BTCUSD",1747633886527,0.25551318,102840.0,102830.0,0.34459453]
["bitfinex","BTCUSD",1747633887002,0.25551318,102840.0,102830.0,0.34459462]
["bitfinex","BTCUSD",1747633887378,0.26523692,102840.0,102830.0,0.34459462]
["bitfinex","BTCUSD",1747633887583,0.25551318,102840.0,102830.0,0.34459462]
["bitfinex","BTCUSD",1747633887789,0.25551318,102840.0,102830.0,0.35431874]
["bitfinex","BTCUSD",1747633887987,0.25551318,102840.0,102830.0,0.35431884]
["bitfinex","BTCUSD",1747633888207,0.25551318,102840.0,102830.0,0.36240197]
["bitfinex","BTCUSD",1747633888406,0.24578963,102840.0,102830.0,0.37212619]
["bitfinex","BTCUSD",1747633888757,0.25551328,102840.0,102830.0,0.37212619]
["bitfinex","BTCUSD",1747633890516,0.25539318,102840.0,102830.0,0.37212619]
["bitfinex","BTCUSD",1747633890722,0.27169318,102840.0,102830.0,0.37212619]
["bitfinex","BTCUSD",1747633891344,0.27169318,102840.0,102830.0,0.35477308]
["bitfinex","BTCUSD",1747633891876,0.27169318,102840.0,102830.0,0.3644973]
["bitfinex","BTCUSD",1747633892556,0.27165318,102840.0,102830.0,0.3646473]
["bitfinex","BTCUSD",1747633893162,0.25220617,102840.0,102830.0,0.3646473]
["bitfinex","BTCUSD",1747633893357,0.0151,102840.0,102830.0,0.37437142]
["bitfinex","BTCUSD",1747633893697,0.04082214,102850.0,102840.0,0.24103545]
["bitfinex","BTCUSD",1747633893906,0.0311,102850.0,102840.0,0.33834485]
["bitfinex","BTCUSD",1747633894130,0.0151,102850.0,102840.0,0.33834485]
["bitfinex","BTCUSD",1747633894336,0.03454437,102850.0,102840.0,0.33834485]
["bitfinex","BTCUSD",1747633894473,0.04426688,102850.0,102840.0,0.33834485]
["bitfinex","BTCUSD",1747633894673,0.04426679,102850.0,102840.0,0.36232513]
["bitfinex","BTCUSD",1747633894870,0.04626679,102850.0,102840.0,0.36232513]
["bitfinex","BTCUSD",1747633895568,0.04726679,102850.0,102840.0,0.36232513]
["bitfinex","BTCUSD",1747633896186,0.0181,102850.0,102840.0,0.70232513]
["bitfinex","BTCUSD",1747633896387,0.003,102850.0,102840.0,0.70232513]
["bitfinex","BTCUSD",1747633897652,0.003,102850.0,102840.0,0.69901902]
["bitfinex","BTCUSD",1747633899832,0.3243219,102870.0,102860.0,0.23126841]
["bitfinex","BTCUSD",1747633900030,0.31474577,102870.0,102860.0,0.3382991]
["bitfinex","BTCUSD",1747633900233,0.31474577,102870.0,102860.0,0.32857781]
["bitfinex","BTCUSD",1747633900867,0.31474577,102870.0,102860.0,0.3382991]
["bitfinex","BTCUSD",1747633901008,0.31474577,102870.0,102860.0,0.34443242]
["bitfinex","BTCUSD",1747633901210,0.32074577,102870.0,102860.0,0.33571113]
["bitfinex","BTCUSD",1747633901512,0.32074577,102870.0,102860.0,0.34543242]
["bitfinex","BTCUSD",1747633901726,0.33046668,102870.0,102860.0,0.33571113]
["bitfinex","BTCUSD",1747633901859,0.33446668,102870.0,102860.0,0.33571113]
["bitfinex","BTCUSD",1747633902071,0.32474577,102870.0,102860.0,0.34543242]
["bitfinex","BTCUSD",1747633902272,0.33446668,102870.0,102860.0,0.33571113]
["bitfinex","BTCUSD",1747633902682,0.33446658,102870.0,102860.0,0.33571113]
["bitfinex","BTCUSD",1747633902908,0.35016658,102870.0,102860.0,0.33571113]
["bitfinex","BTCUSD",1747633903320,0.26164565,102870.0,102860.0,0.34543242]
["bitfinex","BTCUSD",1747633903715,0.27136627,102870.0,102860.0,0.33571113]
["bitfinex","BTCUSD",1747633903924,0.27136627,102870.0,102860.0,0.34543242]
["bitfinex","BTCUSD",1747633904329,0.27434732,102870.0,102860.0,0.20923674]
["bitfinex","BTCUSD",1747633904531,0.78323833,102870.0,102860.0,0.0147977]
["bitfinex","BTCUSD",1747633904824,0.78323833,102870.0,102860.0,0.00713332]
["bitfinex","BTCUSD",1747633905082,1.47006021,102870.0,102860.0,0.00713332]
["bitfinex","BTCUSD",1747633906274,1.47006021,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633906931,1.22054773,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633907143,1.47006021,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633910809,1.39228081,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633915382,1.14252833,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633915558,0.94172833,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633915803,1.34360833,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633918286,0.94172833,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633918490,1.34352833,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747633920898,0.94172833,102870.0,102860.0,0.007334]
["bitfinex","BTCUSD",1747633921137,1.34348833,102870.0,102860.0,0.007334]
["bitfinex","BTCUSD",1747633921374,1.34344833,102870.0,102860.0,0.007334]
["bitfinex","BTCUSD",1747633922296,0.55329585,102870.0,102860.0,0.01499838]
["bitfinex","BTCUSD",1747633922516,0.65662645,102870.0,102860.0,0.20943742]
["bitfinex","BTCUSD",1747633922731,0.65658645,102870.0,102860.0,0.01499838]
["bitfinex","BTCUSD",1747633923189,0.25490645,102870.0,102860.0,0.20943742]
["bitfinex","BTCUSD",1747633923393,0.46216574,102870.0,102860.0,0.22888084]
["bitfinex","BTCUSD",1747633923601,0.25560655,102870.0,102860.0,0.34203369]
["bitfinex","BTCUSD",1747633923807,0.24962755,102870.0,102860.0,0.34203387]
["bitfinex","BTCUSD",1747633924027,0.01014478,102870.0,102860.0,0.35175516]
["bitfinex","BTCUSD",1747633924290,0.23018556,102870.0,102860.0,0.35175516]
["bitfinex","BTCUSD",1747633924755,0.45640655,102870.0,102860.0,0.02112054]
["bitfinex","BTCUSD",1747633924983,0.70591903,102870.0,102860.0,0.02112054]
["bitfinex","BTCUSD",1747633925219,0.45640655,102870.0,102860.0,0.02112054]
["bitfinex","BTCUSD",1747633925453,0.44668583,102870.0,102860.0,0.02112054]
["bitfinex","BTCUSD",1747633926515,0.44668583,102870.0,102860.0,0.01345616]
["bitfinex","BTCUSD",1747633926716,0.44668583,102870.0,102860.0,0.02112054]
["bitfinex","BTCUSD",1747633929177,0.44652583,102870.0,102860.0,0.02112054]
["bitfinex","BTCUSD",1747633929810,0.69603831,102870.0,102860.0,0.01345616]
["bitfinex","BTCUSD",1747633930017,0.69603831,102870.0,102860.0,0.02112054]
["bitfinex","BTCUSD",1747633931265,0.69603831,102870.0,102860.0,0.01499838]
["bitfinex","BTCUSD",1747633934064,0.79334771,102870.0,102860.0,0.01499838]
["bitfinex","BTCUSD",1747633934681,0.79334771,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633938715,0.79314771,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633939113,0.84314771,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633939566,0.79314771,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633939782,0.24608583,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633939993,0.44640583,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633940208,0.65636645,102870.0,102860.0,0.22640103]
["bitfinex","BTCUSD",1747633940417,0.65636645,102870.0,102860.0,0.22640113]
["bitfinex","BTCUSD",1747633940602,0.42420645,102870.0,102860.0,0.22640113]
["bitfinex","BTCUSD",1747633940792,0.41448583,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633941056,0.43596492,102870.0,102860.0,0.01251838]
["bitfinex","BTCUSD",1747633941996,0.43596492,102870.0,102860.0,0.0186426]
["bitfinex","BTCUSD",1747633942780,0.01986531,102870.0,102860.0,0.58224635]
["bitfinex","BTCUSD",1747633942958,0.02958547,102870.0,102860.0,0.67955575]
["bitfinex","BTCUSD",1747633943201,0.24918681,102870.0,102860.0,0.67955575]
["bitfinex","BTCUSD",1747633943632,0.239466,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633943834,0.25890753,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633944036,0.25290753,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633944228,0.24890753,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633945800,0.04874753,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633946031,0.04874743,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633946230,0.00014478,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633946843,0.00986493,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633947306,0.01958527,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633947520,0.0293058,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633947733,0.03902661,102870.0,102860.0,0.68973698]
["bitfinex","BTCUSD",1747633947902,0.0293058,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633948869,0.03902661,102870.0,102860.0,0.68973698]
["bitfinex","BTCUSD",1747633949085,0.07082661,102870.0,102860.0,0.69740136]
["bitfinex","BTCUSD",1747633949291,0.25552717,102870.0,102860.0,0.68768026]
["bitfinex","BTCUSD",1747633949504,0.23608583,102870.0,102860.0,0.67795841]
["bitfinex","BTCUSD",1747633949701,0.23608583,102870.0,102860.0,0.68768007]
["bitfinex","BTCUSD",1747633951128,0.23608583,102870.0,102860.0,0.69740154]
["bitfinex","BTCUSD",1747633952766,0.23608583,102870.0,102860.0,0.66823665]
["bitfinex","BTCUSD",1747633952944,0.23608583,102870.0,102860.0,0.67795841]
["bitfinex","BTCUSD",1747633953503,0.22636492,102870.0,102860.0,0.37648821]
["bitfinex","BTCUSD",1747633954129,0.22636492,102870.0,102860.0,0.38621016]
["bitfinex","BTCUSD",1747633954542,0.22636492,102870.0,102860.0,0.5806492]
["bitfinex","BTCUSD",1747633954923,0.22636492,102870.0,102860.0,0.59037105]
["bitfinex","BTCUSD",1747633955507,0.22636492,102870.0,102860.0,0.37648821]
["bitfinex","BTCUSD",1747633955733,0.22636492,102870.0,102860.0,0.57092725]
["bitfinex","BTCUSD",1747633955964,0.22636492,102870.0,102860.0,0.5806491]
["bitfinex","BTCUSD",1747633956182,0.22636492,102870.0,102860.0,0.57298472]
["bitfinex","BTCUSD",1747633956395,0.22636492,102870.0,102860.0,0.38621016]
["bitfinex","BTCUSD",1747633956621,0.22636492,102870.0,102860.0,0.38573434]
["bitfinex","BTCUSD",1747633956847,0.22636492,102870.0,102860.0,0.58017338]
["bitfinex","BTCUSD",1747633958771,0.22636492,102870.0,102860.0,0.57045153]
["bitfinex","BTCUSD",1747633958974,0.22636492,102870.0,102860.0,0.58017329]
["bitfinex","BTCUSD",1747633959537,0.22636492,102870.0,102860.0,0.36629054]
["bitfinex","BTCUSD",1747633960134,0.22636492,102870.0,102860.0,0.37601239]
["bitfinex","BTCUSD",1747633960844,0.22636492,102870.0,102860.0,0.23045143]
["bitfinex","BTCUSD",1747633964716,0.22636492,102870.0,102860.0,0.24017319]
["bitfinex","BTCUSD",1747633964972,0.22636492,102870.0,102860.0,0.24989466]
["bitfinex","BTCUSD",1747633965177,0.42612492,102870.0,102860.0,0.24989466]
["bitfinex","BTCUSD",1747633965604,0.04166512,102870.0,102860.0,0.35692535]
["bitfinex","BTCUSD",1747633966061,0.00014478,102870.0,102860.0,0.35692535]
["bitfinex","BTCUSD",1747633966256,0.00986503,102870.0,102860.0,0.35692535]
["bitfinex","BTCUSD",1747633966494,0.03164478,102870.0,102860.0,0.35692535]
["bitfinex","BTCUSD",1747633966701,0.03164478,102870.0,102860.0,0.35947508]
["bitfinex","BTCUSD",1747633966904,0.00014478,102870.0,102860.0,0.35947508]
["bitfinex","BTCUSD",1747633967310,0.00014478,102870.0,102860.0,0.69947508]
["bitfinex","BTCUSD",1747633968007,0.00014478,102870.0,102860.0,0.71401593]
["bitfinex","BTCUSD",1747633968172,0.00014478,102870.0,102860.0,0.91377593]
["bitfinex","BTCUSD",1747633968382,0.00014478,102870.0,102860.0,0.94101658]
["bitfinex","BTCUSD",1747633968586,0.04131845,102890.0,102880.0,0.57122466]
["bitfinex","BTCUSD",1747633968768,0.04131845,102890.0,102880.0,0.66853406]
["bitfinex","BTCUSD",1747633968769,0.0418013,102890.0,102880.0,0.66853406]
["bitfinex","BTCUSD",1747633969151,0.0418013,102890.0,102880.0,0.67465828]
["bitfinex","BTCUSD",1747633969528,0.0418013,102890.0,102880.0,0.68909089]
["bitfinex","BTCUSD",1747633970313,0.05151985,102890.0,102880.0,0.68909089]
["bitfinex","BTCUSD",1747633970512,0.05151985,102890.0,102880.0,0.69931228]
["bitfinex","BTCUSD",1747633972367,0.06123868,102890.0,102880.0,0.69931228]
["bitfinex","BTCUSD",1747633972602,0.0709577,102890.0,102880.0,0.6916479]
["bitfinex","BTCUSD",1747633973040,0.24590305,102890.0,102880.0,0.03077822]
["bitfinex","BTCUSD",1747633973258,0.24590305,102890.0,102880.0,0.0384426]
["bitfinex","BTCUSD",1747633973471,0.57319493,102890.0,102880.0,0.02400999]
["bitfinex","BTCUSD",1747633975291,0.77291493,102890.0,102880.0,0.02400999]
["bitfinex","BTCUSD",1747633975935,0.69713553,102890.0,102880.0,0.02400999]
["bitfinex","BTCUSD",1747633976370,0.69713553,102890.0,102880.0,0.0137886]
["bitfinex","BTCUSD",1747633976758,0.69813553,102890.0,102880.0,0.0137886]
["bitfinex","BTCUSD",1747633983772,0.89757553,102890.0,102880.0,0.0137886]
["bitfinex","BTCUSD",1747633984163,0.24890305,102890.0,102880.0,0.2179099]
["bitfinex","BTCUSD",1747633984373,0.25392004,102890.0,102880.0,0.24706856]
["bitfinex","BTCUSD",1747633984571,0.27335722,102890.0,102880.0,0.24706856]
["bitfinex","BTCUSD",1747633984771,0.46774033,102890.0,102880.0,0.23734935]
["bitfinex","BTCUSD",1747633985014,0.26363896,102890.0,102880.0,0.26444991]
["bitfinex","BTCUSD",1747633985202,0.05452004,102890.0,102880.0,0.36175931]
["bitfinex","BTCUSD",1747633985444,0.00348285,102890.0,102880.0,0.70175931]
["bitfinex","BTCUSD",1747633986039,0.00148285,102890.0,102880.0,0.70175931]
["bitfinex","BTCUSD",1747633986625,0.00148285,102890.0,102880.0,0.71630016]
["bitfinex","BTCUSD",1747633986626,0.00048285,102890.0,102880.0,0.71630016]
["bitfinex","BTCUSD",1747633987199,0.00048285,102890.0,102880.0,0.71930016]
["bitfinex","BTCUSD",1747633987400,0.00048285,102890.0,102880.0,0.71463858]
["bitfinex","BTCUSD",1747633989072,0.2143022,102890.0,102880.0,0.6612193]
["bitfinex","BTCUSD",1747633989278,0.24610276,102890.0,102880.0,0.457098]
["bitfinex","BTCUSD",1747633989459,0.24610276,102890.0,102880.0,0.117098]
["bitfinex","BTCUSD",1747633990120,0.24610276,102890.0,102880.0,0.12381806]
["bitfinex","BTCUSD",1747633990317,0.24610276,102890.0,102880.0,0.115098]
["bitfinex","BTCUSD",1747633990490,0.23638412,102890.0,102880.0,0.115098]
["bitfinex","BTCUSD",1747633990881,0.23638412,102890.0,102880.0,0.112098]
["bitfinex","BTCUSD",1747633991282,0.23638412,102890.0,102880.0,0.114098]
["bitfinex","BTCUSD",1747633992949,0.23638412,102890.0,102880.0,0.12381806]
["bitfinex","BTCUSD",1747633993112,0.23638412,102890.0,102880.0,0.13145334]
["bitfinex","BTCUSD",1747633993507,0.03228285,102890.0,102880.0,0.69501362]
["bitfinex","BTCUSD",1747633993757,0.05172003,102890.0,102880.0,0.69501362]
["bitfinex","BTCUSD",1747633994061,0.06143886,102890.0,102880.0,0.69501362]
["bitfinex","BTCUSD",1747633994284,0.07115778,102890.0,102880.0,0.69501362]
["bitfinex","BTCUSD",1747633994894,0.05172003,102890.0,102880.0,0.69501362]
["bitfinex","BTCUSD",1747633995105,0.00048285,102890.0,102880.0,0.69501362]
["bitfinex","BTCUSD",1747633995905,0.00048285,102890.0,102880.0,0.70955447]
["bitfinex","BTCUSD",1747633996115,0.00048285,102890.0,102880.0,0.70191919]
["bitfinex","BTCUSD",1747633996470,0.00048285,102890.0,102880.0,1.48417119]
["bitfinex","BTCUSD",1747633996679,0.00048285,102890.0,102880.0,1.09449919]
["bitfinex","BTCUSD",1747633996882,0.00048285,102890.0,102880.0,1.08017216]
["bitfinex","BTCUSD",1747633997503,0.04121562,102920.0,102910.0,0.23115949]
["bitfinex","BTCUSD",1747633997709,0.23075386,102920.0,102910.0,0.32846889]
["bitfinex","BTCUSD",1747633997924,0.04130948,102920.0,102910.0,0.32846889]
["bitfinex","BTCUSD",1747633998126,0.05102529,102920.0,102910.0,0.32846889]
["bitfinex","BTCUSD",1747633998328,0.05102529,102920.0,102910.0,0.33459311]
["bitfinex","BTCUSD",1747633998481,0.07045738,102920.0,102910.0,0.33459311]
["bitfinex","BTCUSD",1747633998890,0.07445738,102920.0,102910.0,0.33459311]
["bitfinex","BTCUSD",1747633999299,0.07445738,102920.0,102910.0,0.34434724]
["bitfinex","BTCUSD",1747633999685,0.07445738,102920.0,102910.0,0.35196266]
["bitfinex","BTCUSD",1747633999883,0.07745738,102920.0,102910.0,0.35196266]
["bitfinex","BTCUSD",1747634000668,0.03159386,102920.0,102910.0,0.35196266]
["bitfinex","BTCUSD",1747634000856,0.04130929,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634001065,0.05602491,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634001691,0.05602481,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634002262,0.06574052,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634002445,0.06574043,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634002671,0.06496617,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634003153,0.03439043,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634004407,0.02939043,102920.0,102910.0,0.69196266]
["bitfinex","BTCUSD",1747634004613,0.02939043,102920.0,102910.0,0.69296266]
["bitfinex","BTCUSD",1747634004784,9.386e-05,102920.0,102910.0,0.69396266]
["bitfinex","BTCUSD",1747634004954,9.386e-05,102920.0,102910.0,0.69148266]
["bitfinex","BTCUSD",1747634005577,0.00980929,102920.0,102910.0,0.69148266]
["bitfinex","BTCUSD",1747634005777,0.24908296,102920.0,102910.0,0.67204915]
["bitfinex","BTCUSD",1747634006062,0.24545182,102920.0,102910.0,0.66233212]
["bitfinex","BTCUSD",1747634006189,0.24545182,102920.0,102910.0,0.6765819]
["bitfinex","BTCUSD",1747634006396,0.24545182,102920.0,102910.0,0.68629875]
["bitfinex","BTCUSD",1747634006629,0.24545182,102920.0,102910.0,0.70119988]
["bitfinex","BTCUSD",1747634007345,0.05112557,102920.0,102910.0,0.71091644]
["bitfinex","BTCUSD",1747634007557,0.06084166,102920.0,102910.0,0.71091644]
["bitfinex","BTCUSD",1747634007792,0.07055785,102920.0,102910.0,0.71091644]
["bitfinex","BTCUSD",1747634007999,0.2648841,102920.0,102910.0,0.69148313]
["bitfinex","BTCUSD",1747634008213,0.2551681,102920.0,102910.0,0.69148313]
["bitfinex","BTCUSD",1747634008423,0.2551681,102920.0,102910.0,0.71091654]
["bitfinex","BTCUSD",1747634008971,0.06084242,102920.0,102910.0,0.71091654]
["bitfinex","BTCUSD",1747634009215,0.06084242,102920.0,102910.0,0.71091588]
["bitfinex","BTCUSD",1747634009625,0.06084242,102920.0,102910.0,0.70119932]
["bitfinex","BTCUSD",1747634009850,0.2551681,102920.0,102910.0,0.67204934]
["bitfinex","BTCUSD",1747634010003,0.24545201,102920.0,102910.0,0.58445697]
["bitfinex","BTCUSD",1747634010355,0.24545201,102920.0,102910.0,0.60389076]
["bitfinex","BTCUSD",1747634010716,0.24545201,102920.0,102910.0,0.61360751]
["bitfinex","BTCUSD",1747634010924,0.06084147,102920.0,102910.0,0.61360685]
["bitfinex","BTCUSD",1747634011135,0.04140938,102920.0,102910.0,0.71091625]
["bitfinex","BTCUSD",1747634011356,0.03169386,102920.0,102910.0,0.71091625]
["bitfinex","BTCUSD",1747634012774,9.386e-05,102920.0,102910.0,0.9245771]
["bitfinex","BTCUSD",1747634014580,0.051425,102920.0,102910.0,0.91696168]
["bitfinex","BTCUSD",1747634014801,0.03199386,102920.0,102910.0,0.91696168]
["bitfinex","BTCUSD",1747634014980,0.03199386,102920.0,102910.0,0.71784168]
["bitfinex","BTCUSD",1747634015581,0.051425,102920.0,102910.0,0.70330083]
["bitfinex","BTCUSD",1747634015796,0.03199386,102920.0,102910.0,0.70330083]
["bitfinex","BTCUSD",1747634017195,0.04170938,102920.0,102910.0,0.70330083]
["bitfinex","BTCUSD",1747634017433,0.04170929,102920.0,102910.0,0.70330083]
["bitfinex","BTCUSD",1747634019081,0.04170938,102920.0,102910.0,0.6935467]
["bitfinex","BTCUSD",1747634019282,0.04170929,102920.0,102910.0,0.6935467]
["bitfinex","BTCUSD",1747634019643,0.05142491,102920.0,102910.0,0.6935467]
["bitfinex","BTCUSD",1747634019849,0.05142491,102920.0,102910.0,0.70372794]
["bitfinex","BTCUSD",1747634020227,0.05142481,102920.0,102910.0,0.70372794]
["bitfinex","BTCUSD",1747634020435,0.06114052,102920.0,102910.0,0.70372794]
["bitfinex","BTCUSD",1747634021157,0.05142481,102920.0,102910.0,0.70372794]
["bitfinex","BTCUSD",1747634021531,0.04170929,102920.0,102910.0,0.70372794]
["bitfinex","BTCUSD",1747634022822,0.04170929,102920.0,102910.0,0.6935467]
["bitfinex","BTCUSD",1747634023744,0.03199386,102920.0,102910.0,0.6935467]
["bitfinex","BTCUSD",1747634024280,9.386e-05,102920.0,102910.0,0.90716755]
["bitfinex","BTCUSD",1747634024865,0.0319,102930.0,102920.0,0.56865777]
["bitfinex","BTCUSD",1747634025086,0.0319,102930.0,102920.0,0.66596717]
["bitfinex","BTCUSD",1747634025295,0.0319,102930.0,102920.0,0.6803437]
["bitfinex","BTCUSD",1747634025513,0.0319,102930.0,102920.0,0.69488455]
["bitfinex","BTCUSD",1747634025715,0.2039626,102960.0,102950.0,0.21888006]
["bitfinex","BTCUSD",1747634025925,0.41237546,102960.0,102950.0,0.20916689]
["bitfinex","BTCUSD",1747634026097,0.41237546,102960.0,102950.0,0.01489783]
["bitfinex","BTCUSD",1747634026274,0.44367546,102960.0,102950.0,0.01489783]
["bitfinex","BTCUSD",1747634026699,0.43396333,102960.0,102950.0,0.01489783]
["bitfinex","BTCUSD",1747634027078,0.23540333,102960.0,102950.0,0.01489783]
["bitfinex","BTCUSD",1747634027462,0.06557702,102960.0,102950.0,0.24443032]
["bitfinex","BTCUSD",1747634027665,0.07028943,102960.0,102950.0,0.2520814]
["bitfinex","BTCUSD",1747634027887,0.07628943,102960.0,102950.0,0.2520814]
["bitfinex","BTCUSD",1747634028515,0.07628943,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634028735,0.08600193,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634028937,0.09000193,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634029149,0.08600193,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634029385,0.08000193,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634029584,0.07528943,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634030122,0.0558647,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634030324,0.06557702,102960.0,102950.0,0.28511367]
["bitfinex","BTCUSD",1747634030578,0.04615257,102960.0,102950.0,0.39262492]
["bitfinex","BTCUSD",1747634030941,0.05586433,102960.0,102950.0,0.73262492]
["bitfinex","BTCUSD",1747634031156,0.03644073,102960.0,102950.0,0.73262492]
["bitfinex","BTCUSD",1747634031365,0.04615248,102960.0,102950.0,0.73262492]
["bitfinex","BTCUSD",1747634031940,0.07528867,102960.0,102950.0,0.73262492]
["bitfinex","BTCUSD",1747634032152,0.06557635,102960.0,102950.0,0.73262492]
["bitfinex","BTCUSD",1747634032316,0.26953886,102960.0,102950.0,0.72291213]
["bitfinex","BTCUSD",1747634032518,0.25011527,102960.0,102950.0,0.4021938]
["bitfinex","BTCUSD",1747634033345,0.49962775,102960.0,102950.0,0.4021938]
["bitfinex","BTCUSD",1747634033560,0.25011527,102960.0,102950.0,0.4021938]
["bitfinex","BTCUSD",1747634033785,0.25011527,102960.0,102950.0,0.0621938]
["bitfinex","BTCUSD",1747634034106,0.25011527,102960.0,102950.0,0.05199195]
["bitfinex","BTCUSD",1747634037776,0.49962775,102960.0,102950.0,0.04680757]
["bitfinex","BTCUSD",1747634037987,0.23628232,102950.0,102940.0,0.01020185]
["bitfinex","BTCUSD",1747634038205,0.5831042,102950.0,102940.0,0.01020185]
["bitfinex","BTCUSD",1747634038833,0.4945493,102930.0,102920.0,0.03461635]
["bitfinex","BTCUSD",1747634039052,0.6928293,102930.0,102920.0,0.03980073]
["bitfinex","BTCUSD",1747634039294,0.6928293,102930.0,102920.0,0.03461635]
["bitfinex","BTCUSD",1747634039504,0.6928293,102930.0,102920.0,0.03980073]
["bitfinex","BTCUSD",1747634039717,0.6928293,102930.0,102920.0,0.03461635]
["bitfinex","BTCUSD",1747634039948,0.6928293,102930.0,102920.0,0.02023982]
["bitfinex","BTCUSD",1747634040351,0.23644177,102920.0,102910.0,0.34518438]
["bitfinex","BTCUSD",1747634040525,0.23644177,102920.0,102910.0,0.00518438]
["bitfinex","BTCUSD",1747634041983,0.23644177,102920.0,102910.0,0.00718438]
["bitfinex","BTCUSD",1747634042808,0.48595425,102920.0,102910.0,0.00718438]
["bitfinex","BTCUSD",1747634043242,0.68451425,102920.0,102910.0,0.00918438]
["bitfinex","BTCUSD",1747634043449,0.68451425,102920.0,102910.0,0.004]
["bitfinex","BTCUSD",1747634043914,0.78182365,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747634044237,0.98006365,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747634044650,0.2040616,102910.0,102900.0,0.0036998]
["bitfinex","BTCUSD",1747634044855,0.48457408,102910.0,102900.0,0.00379366]
["bitfinex","BTCUSD",1747634045281,0.58188348,102910.0,102900.0,0.00379366]
["bitfinex","BTCUSD",1747634046394,0.332371,102910.0,102900.0,0.00379366]
["bitfinex","BTCUSD",1747634046595,0.2350616,102910.0,102900.0,0.00379366]
["bitfinex","BTCUSD",1747634046807,0.6828216,102910.0,102900.0,0.00897804]
["bitfinex","BTCUSD",1747634047410,0.6848216,102910.0,102900.0,0.00897804]
["bitfinex","BTCUSD",1747634048205,0.49633854,102910.0,102900.0,0.21305956]
["bitfinex","BTCUSD",1747634048409,0.64453854,102910.0,102900.0,0.00897804]
["bitfinex","BTCUSD",1747634048626,0.24777854,102910.0,102900.0,0.20334149]
["bitfinex","BTCUSD",1747634048845,0.003,102910.0,102900.0,0.67952205]
["bitfinex","BTCUSD",1747634049058,0.03215025,102910.0,102900.0,0.67952205]
["bitfinex","BTCUSD",1747634049272,0.04186738,102910.0,102900.0,0.67952205]
["bitfinex","BTCUSD",1747634049548,0.01271647,102910.0,102900.0,0.67952205]
["bitfinex","BTCUSD",1747634049766,0.003,102910.0,102900.0,0.67952205]
["bitfinex","BTCUSD",1747634049976,0.003,102910.0,102900.0,0.69302205]
["bitfinex","BTCUSD",1747634050382,0.001,102910.0,102900.0,0.69302205]
["bitfinex","BTCUSD",1747634050503,0.01943152,102920.0,102900.0,0.6638684]
["bitfinex","BTCUSD",1747634050710,0.21375787,102920.0,102910.0,0.10249378]
["bitfinex","BTCUSD",1747634050933,0.21375787,102920.0,102900.0,0.64156187]
["bitfinex","BTCUSD",1747634050934,0.24587854,102910.0,102900.0,0.64156187]
["bitfinex","BTCUSD",1747634051139,0.2361616,102910.0,102900.0,0.02479157]
["bitfinex","BTCUSD",1747634051780,0.0321,102910.0,102900.0,0.33590028]
["bitfinex","BTCUSD",1747634051939,0.01943293,102910.0,102900.0,0.68561779]
["bitfinex","BTCUSD",1747634052298,0.02914968,102910.0,102900.0,0.68561779]
["bitfinex","BTCUSD",1747634052473,0.03886653,102910.0,102900.0,0.68561779]
["bitfinex","BTCUSD",1747634052715,0.04858356,102910.0,102900.0,0.68561779]
["bitfinex","BTCUSD",1747634053805,0.03886653,102910.0,102900.0,0.68561779]
["bitfinex","BTCUSD",1747634053922,0.02914968,102910.0,102900.0,0.68561779]
["bitfinex","BTCUSD",1747634054134,0.19812,102920.0,102910.0,0.22867949]
["bitfinex","BTCUSD",1747634054337,0.23698361,102920.0,102910.0,0.21896293]
["bitfinex","BTCUSD",1747634054558,0.24669989,102920.0,102910.0,0.22867968]
["bitfinex","BTCUSD",1747634054763,0.04857989,102920.0,102910.0,0.2481129]
["bitfinex","BTCUSD",1747634054963,0.01943133,102920.0,102910.0,0.2481129]
["bitfinex","BTCUSD",1747634055165,0.02914742,102920.0,102910.0,0.2481129]
["bitfinex","BTCUSD",1747634055370,0.02914742,102920.0,102910.0,0.25420826]
["bitfinex","BTCUSD",1747634055583,0.03014742,102920.0,102910.0,0.25420826]
["bitfinex","BTCUSD",1747634056535,0.03986361,102920.0,102910.0,0.25420826]
["bitfinex","BTCUSD",1747634056742,0.24919005,102920.0,102910.0,0.23477504]
["bitfinex","BTCUSD",1747634056948,0.24615815,102920.0,102910.0,0.00609536]
["bitfinex","BTCUSD",1747634057127,0.24815815,102920.0,102910.0,0.22482983]
["bitfinex","BTCUSD",1747634057374,0.24815815,102920.0,102910.0,0.03048526]
["bitfinex","BTCUSD",1747634057789,0.24815815,102920.0,102910.0,0.04020239]
["bitfinex","BTCUSD",1747634058261,0.23844196,102920.0,102910.0,0.04020239]
["bitfinex","BTCUSD",1747634058481,0.22872568,102920.0,102910.0,0.02076804]
["bitfinex","BTCUSD",1747634059692,0.22872568,102920.0,102910.0,0.01127974]
["bitfinex","BTCUSD",1747634060319,0.22872568,102920.0,102910.0,0.02099696]
["bitfinex","BTCUSD",1747634060517,0.22872568,102920.0,102910.0,0.01127974]
["bitfinex","BTCUSD",1747634065377,0.22872568,102920.0,102910.0,0.22505847]
["bitfinex","BTCUSD",1747634065767,0.22872568,102920.0,102910.0,0.21534144]
["bitfinex","BTCUSD",1747634065989,0.22872568,102920.0,102910.0,0.22505847]
["bitfinex","BTCUSD",1747634066208,0.003,102920.0,102910.0,0.68180128]
["bitfinex","BTCUSD",1747634066634,0.01271552,102920.0,102910.0,0.68180128]
["bitfinex","BTCUSD",1747634066921,0.003,102920.0,102910.0,0.68180128]
["bitfinex","BTCUSD",1747634067114,0.003,102920.0,102910.0,0.69530128]
["bitfinex","BTCUSD",1747634067329,0.003,102920.0,102910.0,0.69970128]
["bitfinex","BTCUSD",1747634068487,0.51525152,102960.0,102950.0,0.00518438]
["bitfinex","BTCUSD",1747634068710,0.19426906,102950.0,102940.0,0.00518438]
["bitfinex","BTCUSD",1747634068903,0.19426906,102950.0,102940.0,0.01979771]
["bitfinex","BTCUSD",1747634069109,0.21036906,102950.0,102940.0,0.00518438]
["bitfinex","BTCUSD",1747634069618,0.21036906,102950.0,102940.0,0.01489743]
["bitfinex","BTCUSD",1747634069831,0.21036906,102950.0,102940.0,0.00518438]
["bitfinex","BTCUSD",1747634070078,0.21136906,102950.0,102940.0,0.00518438]
["bitfinex","BTCUSD",1747634070414,0.21136906,102950.0,102940.0,0.01127974]
["bitfinex","BTCUSD",1747634070873,0.40920906,102950.0,102940.0,0.02099413]
["bitfinex","BTCUSD",1747634071092,0.41120906,102950.0,102940.0,0.02099413]
["bitfinex","BTCUSD",1747634071323,0.0191,102950.0,102940.0,0.6817335]
["bitfinex","BTCUSD",1747634071548,0.003,102950.0,102940.0,0.6817335]
["bitfinex","BTCUSD",1747634071781,0.01271269,102950.0,102940.0,0.6968335]
["bitfinex","BTCUSD",1747634072018,0.02242567,102950.0,102940.0,0.6968335]
["bitfinex","BTCUSD",1747634072347,0.02242557,102950.0,102940.0,0.6968335]
["bitfinex","BTCUSD",1747634072442,0.02242557,102950.0,102940.0,0.6817335]
["bitfinex","BTCUSD",1747634072636,0.01271269,102950.0,102940.0,0.6817335]
["bitfinex","BTCUSD",1747634072850,0.001,102950.0,102940.0,0.6817335]
["bitfinex","BTCUSD",1747634073056,0.24237648,102960.0,102950.0,0.22859265]
["bitfinex","BTCUSD",1747634073272,0.24252123,102960.0,102950.0,0.22783265]
["bitfinex","BTCUSD",1747634073522,0.05439364,102960.0,102950.0,0.21811986]
["bitfinex","BTCUSD",1747634073734,0.24864439,102960.0,102950.0,0.22421541]
["bitfinex","BTCUSD",1747634074355,0.24864439,102960.0,102950.0,0.24364165]
["bitfinex","BTCUSD",1747634074567,0.24864439,102960.0,102950.0,0.25335463]
["bitfinex","BTCUSD",1747634075004,0.24864439,102960.0,102950.0,0.24364165]
["bitfinex","BTCUSD",1747634075219,0.23893217,102960.0,102950.0,0.24364165]
["bitfinex","BTCUSD",1747634075437,0.0359691,102960.0,102950.0,0.25335444]
["bitfinex","BTCUSD",1747634075659,0.02625659,102960.0,102950.0,0.35066384]
["bitfinex","BTCUSD",1747634075879,0.04568094,102960.0,102950.0,0.35066403]
["bitfinex","BTCUSD",1747634076169,0.24541929,102960.0,102950.0,0.00609536]
["bitfinex","BTCUSD",1747634076394,0.23570726,102960.0,102950.0,0.01051974]
["bitfinex","BTCUSD",1747634076616,0.02725678,102960.0,102950.0,0.3348555]
["bitfinex","BTCUSD",1747634076830,0.23121872,102960.0,102950.0,0.65542964]
["bitfinex","BTCUSD",1747634077042,0.25663151,102960.0,102950.0,0.67485559]
["bitfinex","BTCUSD",1747634077256,0.04668123,102960.0,102950.0,0.68456838]
["bitfinex","BTCUSD",1747634077674,0.05639364,102960.0,102950.0,0.68456838]
["bitfinex","BTCUSD",1747634077876,0.03128123,102960.0,102950.0,0.68456838]
["bitfinex","BTCUSD",1747634078309,0.03128123,102960.0,102950.0,0.69066374]
["bitfinex","BTCUSD",1747634078503,0.03128113,102960.0,102950.0,0.69066374]
["bitfinex","BTCUSD",1747634078742,0.04099345,102960.0,102950.0,0.69066374]
["bitfinex","BTCUSD",1747634079150,0.06640586,102960.0,102950.0,0.69066374]
["bitfinex","BTCUSD",1747634081031,0.25703189,102960.0,102950.0,0.34609536]
["bitfinex","BTCUSD",1747634081276,0.25703189,102960.0,102950.0,0.35051974]
["bitfinex","BTCUSD",1747634081277,0.24731967,102960.0,102950.0,0.35051974]
["bitfinex","BTCUSD",1747634081506,0.49683215,102960.0,102950.0,0.01051974]
["bitfinex","BTCUSD",1747634082021,0.49683215,102960.0,102950.0,0.00609536]
["bitfinex","BTCUSD",1747634082240,0.69479215,102960.0,102950.0,0.00609536]
["bitfinex","BTCUSD",1747634082452,0.74479215,102960.0,102950.0,0.00609536]
["bitfinex","BTCUSD",1747634082680,0.23468232,102950.0,102940.0,0.0209243]
["bitfinex","BTCUSD",1747634082928,0.6818348,102950.0,102940.0,0.0209243]
["bitfinex","BTCUSD",1747634083373,0.7791442,102950.0,102940.0,0.00609536]
["bitfinex","BTCUSD",1747634083815,0.19428793,102940.0,102920.0,0.01921005]
["bitfinex","BTCUSD",1747634084028,0.68267444,102930.0,102920.0,0.01921005]
["bitfinex","BTCUSD",1747634084445,0.68267444,102930.0,102920.0,0.00442438]
["bitfinex","BTCUSD",1747634086120,0.68367444,102930.0,102920.0,0.00442438]
["bitfinex","BTCUSD",1747634086476,0.23584177,102920.0,102910.0,0.35461241]
["bitfinex","BTCUSD",1747634086903,0.23584177,102920.0,102910.0,0.34442438]
["bitfinex","BTCUSD",1747634087484,0.2355616,102910.0,102900.0,0.01414255]
["bitfinex","BTCUSD",1747634087736,0.2355616,102910.0,102900.0,0.67052076]
["bitfinex","BTCUSD",1747634088082,0.2198616,102910.0,102900.0,0.70587968]
["bitfinex","BTCUSD",1747634088426,0.2198616,102910.0,102900.0,0.69616217]
["bitfinex","BTCUSD",1747634088711,0.2198616,102910.0,102900.0,0.71559784]
["bitfinex","BTCUSD",1747634089122,0.2198616,102910.0,102900.0,0.71559737]
["bitfinex","BTCUSD",1747634089340,0.2350616,102910.0,102900.0,0.4726445]
["bitfinex","BTCUSD",1747634089512,0.2198616,102910.0,102900.0,0.67672612]
["bitfinex","BTCUSD",1747634089747,0.2198616,102910.0,102900.0,0.69816198]
["bitfinex","BTCUSD",1747634089928,0.2351616,102910.0,102900.0,0.39005327]
["bitfinex","BTCUSD",1747634090137,0.2351616,102910.0,102900.0,0.0403351]
["bitfinex","BTCUSD",1747634090279,0.4327216,102910.0,102900.0,0.0403351]
["bitfinex","BTCUSD",1747634090507,0.4327216,102910.0,102900.0,0.03591072]
["bitfinex","BTCUSD",1747634090857,0.68223408,102910.0,102900.0,0.0403351]
["bitfinex","BTCUSD",1747634091070,0.68223408,102910.0,102900.0,0.03591072]
["bitfinex","BTCUSD",1747634091740,0.4327216,102910.0,102900.0,0.03051955]
["bitfinex","BTCUSD",1747634091958,0.4327216,102910.0,102900.0,0.02609517]
["bitfinex","BTCUSD",1747634092129,0.4327216,102910.0,102900.0,0.03051955]
["bitfinex","BTCUSD",1747634092772,0.4327216,102910.0,102900.0,0.02751955]
["bitfinex","BTCUSD",1747634093105,0.4327216,102910.0,102900.0,0.02551955]
["bitfinex","BTCUSD",1747634093310,0.02551675,102910.0,102900.0,0.25003665]
["bitfinex","BTCUSD",1747634093677,0.00971637,102910.0,102900.0,0.71446356]
["bitfinex","BTCUSD",1747634094062,0.02914968,102910.0,102900.0,0.71446356]
["bitfinex","BTCUSD",1747634094303,0.03886662,102910.0,102900.0,0.71446356]
["bitfinex","BTCUSD",1747634094712,0.02914968,102910.0,102900.0,0.71446356]
["bitfinex","BTCUSD",1747634094834,0.03886662,102910.0,102900.0,0.71446356]
["bitfinex","BTCUSD",1747634095045,0.02914968,102910.0,102900.0,0.71446356]
["bitfinex","BTCUSD",1747634095488,0.03886671,102910.0,102900.0,0.69806356]
["bitfinex","BTCUSD",1747634096251,0.00971637,102910.0,102900.0,0.69806356]
["bitfinex","BTCUSD",1747634096511,0.0194319,102920.0,102910.0,0.22791949]
["bitfinex","BTCUSD",1747634096720,0.01943133,102920.0,102910.0,0.32522889]
["bitfinex","BTCUSD",1747634096858,0.02914733,102920.0,102910.0,0.32522889]
["bitfinex","BTCUSD",1747634097063,0.03886342,102920.0,102910.0,0.32522889]
["bitfinex","BTCUSD",1747634097896,0.03886342,102920.0,102910.0,0.33133677]
["bitfinex","BTCUSD",1747634098630,0.03986342,102920.0,102910.0,0.33133677]
["bitfinex","BTCUSD",1747634098838,0.01171552,102920.0,102910.0,0.33133677]
["bitfinex","BTCUSD",1747634099265,0.002,102920.0,102910.0,0.33133677]
["bitfinex","BTCUSD",1747634099478,0.24186458,102930.0,102920.0,0.01414047]
["bitfinex","BTCUSD",1747634099690,0.26125497,102930.0,102920.0,0.22789767]
["bitfinex","BTCUSD",1747634100338,0.45556178,102930.0,102920.0,0.21818205]
["bitfinex","BTCUSD",1747634100559,0.44584711,102930.0,102920.0,0.21818205]
["bitfinex","BTCUSD",1747634100792,0.4418172,102930.0,102920.0,0.20846634]
["bitfinex","BTCUSD",1747634101010,0.4418172,102930.0,102920.0,0.21818243]
["bitfinex","BTCUSD",1747634101228,0.4418172,102930.0,102920.0,0.01053226]
["bitfinex","BTCUSD",1747634101442,0.68161453,102930.0,102920.0,0.01053226]
["bitfinex","BTCUSD",1747634101663,0.68161453,102930.0,102920.0,0.00610788]
["bitfinex","BTCUSD",1747634101874,0.68261453,102930.0,102920.0,0.01053226]
["bitfinex","BTCUSD",1747634102108,0.68361453,102930.0,102920.0,0.02024854]
["bitfinex","BTCUSD",1747634102323,0.43410205,102930.0,102920.0,0.22429041]
["bitfinex","BTCUSD",1747634102537,0.42438681,102930.0,102920.0,0.22429041]
["bitfinex","BTCUSD",1747634102754,0.42434681,102930.0,102920.0,0.22429041]
["bitfinex","BTCUSD",1747634103890,0.42434681,102930.0,102920.0,0.21457422]
["bitfinex","BTCUSD",1747634104094,0.42434681,102930.0,102920.0,0.22429041]
["bitfinex","BTCUSD",1747634105314,0.42434681,102930.0,102920.0,0.01053226]
["bitfinex","BTCUSD",1747634105522,0.67385929,102930.0,102920.0,0.00610788]
["bitfinex","BTCUSD",1747634107170,0.23414196,102920.0,102910.0,0.0141416]
["bitfinex","BTCUSD",1747634107375,0.24387873,102910.0,102900.0,0.3772239]
["bitfinex","BTCUSD",1747634107573,0.44127873,102910.0,102900.0,0.38694207]
["bitfinex","BTCUSD",1747634107937,0.44127873,102910.0,102900.0,0.59102359]
["bitfinex","BTCUSD",1747634108351,0.44127873,102910.0,102900.0,0.60074157]
["bitfinex","BTCUSD",1747634108569,0.44127873,102910.0,102900.0,0.60374157]
["bitfinex","BTCUSD",1747634108780,0.44127873,102910.0,102900.0,0.3802239]
["bitfinex","BTCUSD",1747634109211,0.44127873,102910.0,102900.0,0.3822239]
["bitfinex","BTCUSD",1747634109415,0.44127873,102910.0,102900.0,0.3781467]
["bitfinex","BTCUSD",1747634109828,0.24387873,102910.0,102900.0,0.3781467]
["bitfinex","BTCUSD",1747634109977,0.44127873,102910.0,102900.0,0.3781467]
["bitfinex","BTCUSD",1747634110836,0.69079121,102910.0,102900.0,0.03372232]
["bitfinex","BTCUSD",1747634111215,0.69079121,102910.0,102900.0,0.0381467]
["bitfinex","BTCUSD",1747634111438,0.69079121,102910.0,102900.0,0.03372232]
["bitfinex","BTCUSD",1747634111881,0.69079121,102910.0,102900.0,0.02872232]
["bitfinex","BTCUSD",1747634112092,0.69079121,102910.0,102900.0,0.0265225]
["bitfinex","BTCUSD",1747634112304,0.44127873,102910.0,102900.0,0.0275225]
["bitfinex","BTCUSD",1747634112539,0.44127873,102910.0,102900.0,0.02309812]
["bitfinex","BTCUSD",1747634112768,0.44127873,102910.0,102900.0,0.00820469]
["bitfinex","BTCUSD",1747634112971,0.69079121,102910.0,102900.0,0.00820469]
["bitfinex","BTCUSD",1747634113201,0.78810061,102910.0,102900.0,0.00820469]
["bitfinex","BTCUSD",1747634114568,0.53858813,102910.0,102900.0,0.00820469]
["bitfinex","BTCUSD",1747634115536,0.78810061,102910.0,102900.0,0.00820469]
["bitfinex","BTCUSD",1747634119613,0.78810061,102910.0,102900.0,0.00720469]
["bitfinex","BTCUSD",1747634119782,0.78910061,102910.0,102900.0,0.00620469]
["bitfinex","BTCUSD",1747634120003,0.78910061,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634120211,0.79010061,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634124496,0.76904467,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634124699,0.78847883,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634127844,1.05253216,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634128042,0.80301968,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634128632,0.80201968,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634129016,0.60861968,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634129216,1.00321968,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634129455,1.00221968,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634129818,1.00621968,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634130857,1.59573216,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634131090,1.60130778,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634132446,1.60134778,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634134320,1.3518353,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634134676,1.4018353,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634134819,1.3518353,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634135020,1.60134778,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634135693,0.34756635,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634135898,0.72882794,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634136045,0.63151854,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634136255,0.88103102,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634136461,0.89753102,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634136717,0.99084042,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634136918,0.99084042,102910.0,102900.0,0.00621087]
["bitfinex","BTCUSD",1747634137192,0.99084042,102910.0,102900.0,0.00721087]
["bitfinex","BTCUSD",1747634137369,1.59489375,102910.0,102900.0,0.00721087]
["bitfinex","BTCUSD",1747634137552,1.59489375,102910.0,102900.0,0.00621087]
["bitfinex","BTCUSD",1747634137737,1.59089375,102910.0,102900.0,0.00621087]
["bitfinex","BTCUSD",1747634138100,1.34138127,102910.0,102900.0,0.00721087]
["bitfinex","BTCUSD",1747634138309,1.59089375,102910.0,102900.0,0.00721087]
["bitfinex","BTCUSD",1747634138518,1.59089375,102910.0,102900.0,0.00621087]
["bitfinex","BTCUSD",1747634138723,1.59289375,102910.0,102900.0,0.00621087]
["bitfinex","BTCUSD",1747634138928,2.29129375,102910.0,102900.0,0.00621087]
["bitfinex","BTCUSD",1747634139101,2.29129375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634139517,2.34329375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634139726,2.34729375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634139937,2.54164375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634141154,2.54721937,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634141909,1.84881937,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634151395,1.84869937,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634152548,1.90702937,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634152758,1.84869937,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634155482,1.59361127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634155905,1.59365127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634156802,1.39637127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634157229,1.59365127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634157646,1.37987127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634157872,1.59375127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634158081,1.44870375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634158280,1.59375127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634158741,1.39647127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634158957,1.59375127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634159133,1.19919127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634159346,1.57715127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634159817,1.18259127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634160004,1.57715127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634160913,1.59305127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634162574,1.84256375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634162731,1.59305127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634162943,1.84256375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634163545,1.59305127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634166909,1.19849127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634167117,1.59297127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634168977,1.57707127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634169407,1.59367127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634169789,1.57707127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634170373,1.59217127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634172662,1.44720375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634172863,1.84168375,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634173962,1.59217127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634174388,1.19769127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634174561,1.59217127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634175727,1.57707127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634175909,1.37983127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634176040,1.57692996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634177148,1.18244996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634177300,1.57692996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634177715,1.59292996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634178289,1.57692996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634179290,1.59222996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634182009,1.57692996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634183604,1.59212996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634184188,1.57692996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634185025,1.59292996,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634186193,1.02514911,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634186514,1.20739042,102910.0,102900.0,0.01579386]
["bitfinex","BTCUSD",1747634186909,1.22389042,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634187250,0.97437794,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634187455,1.22389042,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634188186,1.22389042,102910.0,102900.0,0.00622885]
["bitfinex","BTCUSD",1747634189770,1.20739042,102910.0,102900.0,0.02192885]
["bitfinex","BTCUSD",1747634189976,0.81295042,102910.0,102900.0,0.02192885]
["bitfinex","BTCUSD",1747634190174,1.20735042,102910.0,102900.0,0.02192885]
["bitfinex","BTCUSD",1747634190581,1.19935042,102910.0,102900.0,0.02192885]
["bitfinex","BTCUSD",1747634191086,1.20335042,102910.0,102900.0,0.02192885]
["bitfinex","BTCUSD",1747634191714,1.21925042,102910.0,102900.0,0.00622885]
["bitfinex","BTCUSD",1747634191881,1.23525042,102910.0,102900.0,0.00622885]
["bitfinex","BTCUSD",1747634192095,1.24979127,102910.0,102900.0,0.00622885]
["bitfinex","BTCUSD",1747634193961,1.24979127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634195239,1.25944284,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634198894,1.24979127,102910.0,102900.0,9.386e-05]
["bitfinex","BTCUSD",1747634205346,0.21381991,102890.0,102880.0,0.02760688]
["bitfinex","BTCUSD",1747634205548,0.41093991,102890.0,102880.0,0.02760688]
["bitfinex","BTCUSD",1747634206567,0.41093991,102890.0,102880.0,0.03474301]
["bitfinex","BTCUSD",1747634206998,0.41093991,102890.0,102880.0,0.03934301]
["bitfinex","BTCUSD",1747634207404,0.41093991,102890.0,102880.0,0.04034301]
["bitfinex","BTCUSD",1747634208465,0.409791,102890.0,102880.0,0.04034301]
["bitfinex","BTCUSD",1747634209038,0.408231,102890.0,102880.0,0.04034301]
["bitfinex","BTCUSD",1747634209398,0.408231,102890.0,102880.0,0.25418408]
["bitfinex","BTCUSD",1747634209603,0.01943577,102900.0,102890.0,0.23394467]
["bitfinex","BTCUSD",1747634209843,0.19444373,102910.0,102900.0,0.01943586]
["bitfinex","BTCUSD",1747634210032,0.22359427,102910.0,102900.0,0.2288059]
["bitfinex","BTCUSD",1747634210234,0.80238218,102910.0,102900.0,0.02472438]
["bitfinex","BTCUSD",1747634210466,0.79266533,102910.0,102900.0,0.02183613]
["bitfinex","BTCUSD",1747634210633,1.17098721,102910.0,102900.0,0.00613613]
["bitfinex","BTCUSD",1747634211196,1.20448721,102910.0,102900.0,0.00613613]
["bitfinex","BTCUSD",1747634211411,0.95497473,102910.0,102900.0,0.02163613]
["bitfinex","BTCUSD",1747634211625,0.26587751,102910.0,102900.0,0.25417761]
["bitfinex","BTCUSD",1747634211829,0.87381568,102910.0,102900.0,0.24446001]
["bitfinex","BTCUSD",1747634212030,0.87381568,102910.0,102900.0,0.2541778]
["bitfinex","BTCUSD",1747634212303,0.66975389,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634212521,0.66003714,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634212670,0.68147093,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634213208,0.67947093,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634213374,0.2561602,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634213598,0.24644373,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634213799,0.65995695,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634214004,0.65795695,102910.0,102900.0,0.26389531]
["bitfinex","BTCUSD",1747634214385,0.65795695,102910.0,102900.0,0.26589531]
["bitfinex","BTCUSD",1747634214964,0.8717355,102910.0,102900.0,0.2561778]
["bitfinex","BTCUSD",1747634215166,0.85230228,102910.0,102900.0,0.02806051]
["bitfinex","BTCUSD",1747634215289,0.85230228,102910.0,102900.0,0.03777868]
["bitfinex","BTCUSD",1747634215488,0.8328683,102910.0,102900.0,0.03777868]
["bitfinex","BTCUSD",1747634216263,0.8328683,102910.0,102900.0,0.24186011]
["bitfinex","BTCUSD",1747634216595,0.8328683,102910.0,102900.0,0.24646011]
["bitfinex","BTCUSD",1747634216811,0.7828683,102910.0,102900.0,0.24646011]
["bitfinex","BTCUSD",1747634217014,0.5858283,102910.0,102900.0,0.24646011]
["bitfinex","BTCUSD",1747634217244,0.3887883,102910.0,102900.0,0.24646011]
["bitfinex","BTCUSD",1747634217462,0.21387714,102910.0,102900.0,0.26589541]
["bitfinex","BTCUSD",1747634217662,0.22359361,102910.0,102900.0,0.60589541]
["bitfinex","BTCUSD",1747634218095,0.19444373,102910.0,102900.0,0.60589541]
["bitfinex","BTCUSD",1747634218301,0.22359351,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634218681,0.22359341,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634218968,0.21387666,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634219361,0.2041601,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634219558,0.21387666,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634219759,0.2041601,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634220132,0.19444373,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634220745,0.19444373,102910.0,102900.0,0.71339284]
["bitfinex","BTCUSD",1747634229632,0.19444373,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634230739,9.373e-05,102910.0,102900.0,0.70320481]
["bitfinex","BTCUSD",1747634233755,0.20415467,102910.0,102900.0,0.46554553]
["bitfinex","BTCUSD",1747634233981,0.20415477,102910.0,102900.0,0.67916941]
["bitfinex","BTCUSD",1747634234115,0.22358855,102910.0,102900.0,0.47508808]
["bitfinex","BTCUSD",1747634234347,0.21387152,102910.0,102900.0,0.69860509]
["bitfinex","BTCUSD",1747634234577,0.20415477,102910.0,102900.0,0.6791696]
["bitfinex","BTCUSD",1747634234766,0.22358846,102910.0,102900.0,0.6791696]
["bitfinex","BTCUSD",1747634234968,0.23330559,102910.0,102900.0,0.6791696]
["bitfinex","BTCUSD",1747634235174,0.21387152,102910.0,102900.0,0.6791696]
["bitfinex","BTCUSD",1747634235382,0.21387143,102910.0,102900.0,0.68888739]
["bitfinex","BTCUSD",1747634235804,0.22358828,102910.0,102900.0,0.68888748]
["bitfinex","BTCUSD",1747634236028,0.21387152,102910.0,102900.0,0.70878513]
["bitfinex","BTCUSD",1747634236266,0.21387152,102910.0,102900.0,0.70878522]
["bitfinex","BTCUSD",1747634236481,0.21387152,102910.0,102900.0,0.70878513]
["bitfinex","BTCUSD",1747634236702,0.21387152,102910.0,102900.0,0.70878522]
["bitfinex","BTCUSD",1747634237128,9.373e-05,102910.0,102900.0,0.72310292]
["bitfinex","BTCUSD",1747634237527,9.373e-05,102910.0,102900.0,0.93464311]
["bitfinex","BTCUSD",1747634238186,9.373e-05,102910.0,102900.0,0.93364311]
["bitfinex","BTCUSD",1747634238638,0.01942935,102930.0,102920.0,0.57917339]
["bitfinex","BTCUSD",1747634238887,0.00971373,102940.0,102930.0,0.22787635]
["bitfinex","BTCUSD",1747634239102,0.7013677,102950.0,102940.0,0.20842661]
["bitfinex","BTCUSD",1747634239381,0.01956638,102950.0,102940.0,0.67487786]
["bitfinex","BTCUSD",1747634239609,0.00985331,102950.0,102940.0,0.69107786]
["bitfinex","BTCUSD",1747634240232,0.019566,102950.0,102940.0,0.69107786]
["bitfinex","BTCUSD",1747634240464,0.00014071,102950.0,102940.0,0.69107786]
["bitfinex","BTCUSD",1747634240677,0.00014071,102950.0,102940.0,0.71262425]
["bitfinex","BTCUSD",1747634241298,0.00014071,102950.0,102940.0,0.70802425]
["bitfinex","BTCUSD",1747634241495,0.00114071,102950.0,102940.0,0.70802425]
["bitfinex","BTCUSD",1747634242431,0.23133601,102950.0,102940.0,0.13328317]
["bitfinex","BTCUSD",1747634242665,0.32441541,102950.0,102940.0,0.03597377]
["bitfinex","BTCUSD",1747634242881,0.32441541,102950.0,102940.0,0.37597377]
["bitfinex","BTCUSD",1747634243543,0.32441541,102950.0,102940.0,0.38568816]
["bitfinex","BTCUSD",1747634244648,0.32441541,102950.0,102940.0,0.57997609]
["bitfinex","BTCUSD",1747634244870,0.24663601,102950.0,102940.0,0.57997609]
["bitfinex","BTCUSD",1747634245081,0.24663601,102950.0,102940.0,0.5994044]
["bitfinex","BTCUSD",1747634245311,0.0273534,102950.0,102940.0,0.6967138]
["bitfinex","BTCUSD",1747634245526,0.00114071,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634245725,0.00114071,102950.0,102940.0,0.72242753]
["bitfinex","BTCUSD",1747634246713,0.0108535,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634247165,0.0108534,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634248435,0.0108534,102950.0,102940.0,0.7166093]
["bitfinex","BTCUSD",1747634248644,0.00114071,102950.0,102940.0,0.7166093]
["bitfinex","BTCUSD",1747634249050,0.00114071,102950.0,102940.0,0.7324093]
["bitfinex","BTCUSD",1747634250494,0.00114071,102950.0,102940.0,0.7166093]
["bitfinex","BTCUSD",1747634252073,0.00114071,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634252896,0.03716619,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634253115,0.02745331,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634253327,0.037166,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634253540,0.04687888,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634253774,0.037166,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634254494,0.05659186,102950.0,102940.0,0.70200315]
["bitfinex","BTCUSD",1747634254964,0.05659186,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634255190,0.04687879,102950.0,102940.0,0.70642753]
["bitfinex","BTCUSD",1747634255675,0.04687879,102950.0,102940.0,0.70142753]
["bitfinex","BTCUSD",1747634255844,0.037166,102950.0,102940.0,0.70142753]
["bitfinex","BTCUSD",1747634256043,0.26656158,102950.0,102940.0,0.6917138]
["bitfinex","BTCUSD",1747634256283,0.2471361,102950.0,102940.0,0.24469029]
["bitfinex","BTCUSD",1747634256467,0.2471361,102950.0,102940.0,0.26411822]
["bitfinex","BTCUSD",1747634256761,0.2471361,102950.0,102940.0,0.60411822]
["bitfinex","BTCUSD",1747634256967,0.2471361,102950.0,102940.0,0.37097377]
["bitfinex","BTCUSD",1747634257140,0.2471361,102950.0,102940.0,0.5846902]
["bitfinex","BTCUSD",1747634259092,0.2471361,102950.0,102940.0,0.59487592]
["bitfinex","BTCUSD",1747634260798,0.2471361,102950.0,102940.0,0.60458984]
["bitfinex","BTCUSD",1747634261009,0.06258039,102950.0,102940.0,0.61430367]
["bitfinex","BTCUSD",1747634261233,0.0274535,102950.0,102940.0,0.61430367]
["bitfinex","BTCUSD",1747634261442,0.0274535,102950.0,102940.0,0.7213268]
["bitfinex","BTCUSD",1747634261750,0.03716638,102950.0,102940.0,0.7213268]
["bitfinex","BTCUSD",1747634262273,0.24673638,102950.0,102940.0,0.38115949]
["bitfinex","BTCUSD",1747634262478,0.23702312,102950.0,102940.0,0.38115949]
["bitfinex","BTCUSD",1747634262920,0.05246704,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634263386,0.07189318,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634263592,0.07189318,102950.0,102940.0,0.59487573]
["bitfinex","BTCUSD",1747634263593,0.26616224,102950.0,102940.0,0.59487573]
["bitfinex","BTCUSD",1747634263808,0.25881983,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634267599,0.2393535,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634267845,0.24906648,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634270465,0.2393535,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634270670,0.24906648,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634271230,0.0427535,102950.0,102940.0,0.60458946]
["bitfinex","BTCUSD",1747634272083,0.01774071,102950.0,102940.0,0.70189886]
["bitfinex","BTCUSD",1747634272299,0.02745331,102950.0,102940.0,0.70189886]
["bitfinex","BTCUSD",1747634272722,0.01774071,102950.0,102940.0,0.70189886]
["bitfinex","BTCUSD",1747634272927,0.00114071,102950.0,102940.0,0.70189886]
["bitfinex","BTCUSD",1747634273132,0.00114071,102950.0,102940.0,0.71719886]
["bitfinex","BTCUSD",1747634273341,0.00114071,102950.0,102940.0,0.73633971]
["bitfinex","BTCUSD",1747634273557,0.00114071,102950.0,102940.0,0.7635957]
["bitfinex","BTCUSD",1747634273773,0.23258171,102970.0,102960.0,0.22781095]
["bitfinex","BTCUSD",1747634273985,1.12399807,102980.0,102970.0,0.22778925]
["bitfinex","BTCUSD",1747634273986,0.06093063,102980.0,102970.0,0.22778925]
["bitfinex","BTCUSD",1747634274181,0.04563063,102980.0,102970.0,0.23392538]
["bitfinex","BTCUSD",1747634274420,0.05534115,102980.0,102970.0,0.23392538]
["bitfinex","BTCUSD",1747634274629,0.06505177,102980.0,102970.0,0.23392538]
["bitfinex","BTCUSD",1747634274972,0.02620996,102980.0,102970.0,0.23392538]
["bitfinex","BTCUSD",1747634275159,0.02620986,102980.0,102970.0,0.57392538]
["bitfinex","BTCUSD",1747634275362,0.02620986,102980.0,102970.0,0.58413529]
["bitfinex","BTCUSD",1747634275620,0.0175,102980.0,102970.0,0.58413529]
["bitfinex","BTCUSD",1747634276614,0.0175,102980.0,102970.0,0.68144469]
["bitfinex","BTCUSD",1747634276817,0.03576011,102980.0,102970.0,0.58413529]
["bitfinex","BTCUSD",1747634276993,0.05366011,102980.0,102970.0,0.58413529]
["bitfinex","BTCUSD",1747634277438,0.04394996,102980.0,102970.0,0.58413529]
["bitfinex","BTCUSD",1747634277669,0.05366011,102980.0,102970.0,0.58413529]
["bitfinex","BTCUSD",1747634278034,0.01834,102980.0,102970.0,0.58413529]
["bitfinex","BTCUSD",1747634278464,0.01834,102980.0,102970.0,0.68144469]
["bitfinex","BTCUSD",1747634278663,0.003,102980.0,102970.0,0.69664469]
["bitfinex","BTCUSD",1747634279858,0.003,102980.0,102970.0,0.68144469]
["bitfinex","BTCUSD",1747634280616,0.02840986,102980.0,102970.0,0.68144469]
["bitfinex","BTCUSD",1747634280824,0.25854281,102980.0,102970.0,0.64788676]
["bitfinex","BTCUSD",1747634281065,0.07404087,102980.0,102970.0,0.68144498]
["bitfinex","BTCUSD",1747634281213,0.07404078,102980.0,102970.0,0.69115588]
["bitfinex","BTCUSD",1747634281423,0.06433035,102980.0,102970.0,0.69115588]
["bitfinex","BTCUSD",1747634282011,0.02840986,102980.0,102970.0,0.69115588]
["bitfinex","BTCUSD",1747634282215,0.02840977,102980.0,102970.0,0.69115588]
["bitfinex","BTCUSD",1747634283705,0.24743304,102980.0,102970.0,0.65231114]
["bitfinex","BTCUSD",1747634283910,0.23772289,102980.0,102970.0,0.36077042]
["bitfinex","BTCUSD",1747634284092,0.42449246,102980.0,102970.0,0.02077042]
["bitfinex","BTCUSD",1747634285186,0.42449246,102980.0,102970.0,0.23442439]
["bitfinex","BTCUSD",1747634285383,0.42445246,102980.0,102970.0,0.23442439]
["bitfinex","BTCUSD",1747634285729,0.25937063,102980.0,102970.0,0.24413529]
["bitfinex","BTCUSD",1747634286086,0.26908191,102980.0,102970.0,0.24413529]
["bitfinex","BTCUSD",1747634286254,0.46329437,102980.0,102970.0,0.23442439]
["bitfinex","BTCUSD",1747634286855,0.26908191,102980.0,102970.0,0.24413539]
["bitfinex","BTCUSD",1747634287058,0.26908191,102980.0,102970.0,0.23392548]
["bitfinex","BTCUSD",1747634289819,0.46329437,102980.0,102970.0,0.23392548]
["bitfinex","BTCUSD",1747634291850,0.46329437,102980.0,102970.0,0.22421448]
["bitfinex","BTCUSD",1747634292735,0.45358403,102980.0,102970.0,0.22421448]
["bitfinex","BTCUSD",1747634292941,0.40358403,102980.0,102970.0,0.2145033]
["bitfinex","BTCUSD",1747634293138,0.3938736,102980.0,102970.0,0.22421467]
["bitfinex","BTCUSD",1747634293384,0.3938736,102980.0,102970.0,0.23392595]
["bitfinex","BTCUSD",1747634293632,0.18995015,102980.0,102970.0,0.23392595]
["bitfinex","BTCUSD",1747634293841,0.19966058,102980.0,102970.0,0.25334803]
["bitfinex","BTCUSD",1747634294054,0.2093711,102980.0,102970.0,0.25334803]
["bitfinex","BTCUSD",1747634294274,0.22879158,102980.0,102970.0,0.24363713]
["bitfinex","BTCUSD",1747634294451,0.41329418,102980.0,102970.0,0.25334822]
["bitfinex","BTCUSD",1747634295562,0.41329418,102980.0,102970.0,0.26098298]
["bitfinex","BTCUSD",1747634296206,0.20622939,102990.0,102980.0,0.00442438]
["bitfinex","BTCUSD",1747634296412,0.63268614,102990.0,102980.0,0.2180576]
["bitfinex","BTCUSD",1747634296614,0.46237572,102990.0,102980.0,0.22776765]
["bitfinex","BTCUSD",1747634297186,0.46237572,102990.0,102980.0,0.23390378]
["bitfinex","BTCUSD",1747634297733,0.46437572,102990.0,102980.0,0.23390378]
["bitfinex","BTCUSD",1747634297937,0.46737572,102990.0,102980.0,0.23390378]
["bitfinex","BTCUSD",1747634298355,0.46737572,102990.0,102980.0,0.24153854]
["bitfinex","BTCUSD",1747634298569,0.05057253,102990.0,102980.0,0.5912485]
["bitfinex","BTCUSD",1747634298718,0.24693253,102990.0,102980.0,0.5912485]
["bitfinex","BTCUSD",1747634298913,0.02144473,102990.0,102980.0,0.5912485]
["bitfinex","BTCUSD",1747634299113,0.03115356,102990.0,102980.0,0.5912485]
["bitfinex","BTCUSD",1747634299325,0.00514473,102990.0,102980.0,0.6070485]
["bitfinex","BTCUSD",1747634300013,0.00314473,102990.0,102980.0,0.7043579]
["bitfinex","BTCUSD",1747634300502,0.00114473,102990.0,102980.0,0.7043579]
["bitfinex","BTCUSD",1747634300953,0.01185356,102990.0,102980.0,0.7053579]
["bitfinex","BTCUSD",1747634301358,0.01085356,102990.0,102980.0,0.7053579]
["bitfinex","BTCUSD",1747634301845,0.00114473,102990.0,102980.0,0.7053579]
["bitfinex","BTCUSD",1747634302624,0.00114473,102990.0,102980.0,0.70793305]
["bitfinex","BTCUSD",1747634303968,0.00114473,102990.0,102980.0,0.72413305]
["bitfinex","BTCUSD",1747634304558,0.00114473,102990.0,102980.0,0.70793305]
["bitfinex","BTCUSD",1747634306405,0.00114473,102990.0,102980.0,0.69772314]
["bitfinex","BTCUSD",1747634307292,0.00114473,102990.0,102980.0,0.68192314]
["bitfinex","BTCUSD",1747634307546,0.01754473,102990.0,102980.0,0.68192314]
["bitfinex","BTCUSD",1747634307963,0.02725356,102990.0,102980.0,0.68192314]
["bitfinex","BTCUSD",1747634308166,0.07238146,102990.0,102980.0,0.68192314]
["bitfinex","BTCUSD",1747634308386,0.07238146,102990.0,102980.0,0.01156051]
["bitfinex","BTCUSD",1747634308387,0.24715713,102990.0,102980.0,0.01156051]
["bitfinex","BTCUSD",1747634308825,0.23744783,102990.0,102980.0,0.02127113]
["bitfinex","BTCUSD",1747634309652,0.23744783,102990.0,102980.0,0.02891737]
["bitfinex","BTCUSD",1747634310045,0.23744783,102990.0,102980.0,0.23284035]
["bitfinex","BTCUSD",1747634310376,0.23744783,102990.0,102980.0,0.01920675]
["bitfinex","BTCUSD",1747634310584,0.22773834,102990.0,102980.0,0.01920675]
["bitfinex","BTCUSD",1747634310789,0.67357082,102990.0,102980.0,0.01478237]
["bitfinex","BTCUSD",1747634311610,0.67257082,102990.0,102980.0,0.01378237]
["bitfinex","BTCUSD",1747634312041,0.67457082,102990.0,102980.0,0.01378237]
["bitfinex","BTCUSD",1747634312274,0.42505834,102990.0,102980.0,0.01378237]
["bitfinex","BTCUSD",1747634312488,0.52236774,102990.0,102980.0,0.01378237]
["bitfinex","BTCUSD",1747634313117,0.52236774,102990.0,102980.0,0.00613613]
["bitfinex","BTCUSD",1747634318111,0.71856774,102990.0,102980.0,0.00613613]
["bitfinex","BTCUSD",1747634331234,0.32604774,102990.0,102980.0,0.00613613]
["bitfinex","BTCUSD",1747634331431,0.71816774,102990.0,102980.0,0.00613613]
["bitfinex","BTCUSD",1747634331834,0.71812774,102990.0,102980.0,0.00613613]
["bitfinex","BTCUSD",1747634336644,0.01185393,102990.0,102980.0,0.25050369]
["bitfinex","BTCUSD",1747634336855,0.05069141,102990.0,102980.0,0.25050369]
["bitfinex","BTCUSD",1747634338546,0.2351761,102990.0,102980.0,0.25050388]
["bitfinex","BTCUSD",1747634338775,0.02156323,102990.0,102980.0,0.27805548]
["bitfinex","BTCUSD",1747634339007,0.0409823,102990.0,102980.0,0.27805548]
["bitfinex","BTCUSD",1747634339217,0.02156285,102990.0,102980.0,0.63465548]
["bitfinex","BTCUSD",1747634339849,0.01185356,102990.0,102980.0,0.63465548]
["bitfinex","BTCUSD",1747634340645,0.00214473,102990.0,102980.0,0.63465548]
["bitfinex","BTCUSD",1747634340846,0.02156276,102990.0,102980.0,0.63465548]
["bitfinex","BTCUSD",1747634341971,0.02156276,102990.0,102980.0,0.62700924]
["bitfinex","BTCUSD",1747634342311,0.01185375,102990.0,102980.0,0.62700924]
["bitfinex","BTCUSD",1747634343610,0.00214473,102990.0,102980.0,0.62700924]
["bitfinex","BTCUSD",1747634343819,0.00214473,102990.0,102980.0,0.72431864]
["bitfinex","BTCUSD",1747634344652,0.00214473,102990.0,102980.0,0.93489949]
["bitfinex","BTCUSD",1747634344865,0.00214473,102990.0,102980.0,0.96207812]
["bitfinex","BTCUSD",1747634345076,0.01941407,103010.0,103000.0,0.5841242]
["bitfinex","BTCUSD",1747634345336,0.02960361,103010.0,103000.0,0.5841242]
["bitfinex","BTCUSD",1747634345548,0.03931102,103010.0,103000.0,0.59026033]
["bitfinex","BTCUSD",1747634345750,0.02960361,103010.0,103000.0,0.59026033]
["bitfinex","BTCUSD",1747634345959,0.02960361,103010.0,103000.0,0.61494075]
["bitfinex","BTCUSD",1747634345960,0.01989639,103010.0,103000.0,0.61494075]
["bitfinex","BTCUSD",1747634346159,0.01989639,103010.0,103000.0,0.63134075]
["bitfinex","BTCUSD",1747634346399,0.00048232,103010.0,103000.0,0.63134075]
["bitfinex","BTCUSD",1747634346609,0.01018936,103010.0,103000.0,0.63134075]
["bitfinex","BTCUSD",1747634347033,0.00048232,103010.0,103000.0,0.72965015]
["bitfinex","BTCUSD",1747634347237,0.01018926,103010.0,103000.0,0.72965015]
["bitfinex","BTCUSD",1747634347446,0.01018926,103010.0,103000.0,0.74744582]
["bitfinex","BTCUSD",1747634348223,0.00048232,103010.0,103000.0,0.74744582]
["bitfinex","BTCUSD",1747634348426,0.01018936,103010.0,103000.0,0.74744582]
["bitfinex","BTCUSD",1747634348622,0.00048232,103010.0,103000.0,0.74744582]
["bitfinex","BTCUSD",1747634349000,0.01018926,103010.0,103000.0,0.74744582]
["bitfinex","BTCUSD",1747634349241,0.00048232,103010.0,103000.0,0.74744582]
["bitfinex","BTCUSD",1747634349441,0.01018926,103010.0,103000.0,0.74744582]
["bitfinex","BTCUSD",1747634349643,0.01018926,103010.0,103000.0,0.73981928]
["bitfinex","BTCUSD",1747634351015,0.01018926,103010.0,103000.0,0.60000181]
["bitfinex","BTCUSD",1747634351016,0.2334673,103010.0,103000.0,0.60000181]
["bitfinex","BTCUSD",1747634351237,0.24605323,103010.0,103000.0,0.37155477]
["bitfinex","BTCUSD",1747634351867,0.24605323,103010.0,103000.0,0.57543806]
["bitfinex","BTCUSD",1747634352076,0.23055323,103010.0,103000.0,0.59485487]
["bitfinex","BTCUSD",1747634352259,0.23055323,103010.0,103000.0,0.60456294]
["bitfinex","BTCUSD",1747634352260,0.03639686,103010.0,103000.0,0.60456294]
["bitfinex","BTCUSD",1747634352681,0.03639686,103010.0,103000.0,0.62096294]
["bitfinex","BTCUSD",1747634352895,0.04610437,103010.0,103000.0,0.61079381]
["bitfinex","BTCUSD",1747634353026,0.05581197,103010.0,103000.0,0.59439381]
["bitfinex","BTCUSD",1747634353236,0.24605352,103010.0,103000.0,0.36138564]
["bitfinex","BTCUSD",1747634354263,0.24605352,103010.0,103000.0,0.37109437]
["bitfinex","BTCUSD",1747634354961,0.24605352,103010.0,103000.0,0.36138564]
["bitfinex","BTCUSD",1747634355171,0.24605352,103010.0,103000.0,0.38572811]
["bitfinex","BTCUSD",1747634355353,0.24605352,103010.0,103000.0,0.57990286]
["bitfinex","BTCUSD",1747634355750,0.24605352,103010.0,103000.0,0.5896115]
["bitfinex","BTCUSD",1747634357173,0.24605352,103010.0,103000.0,0.38572811]
["bitfinex","BTCUSD",1747634357365,0.23634592,103010.0,103000.0,0.38572811]
["bitfinex","BTCUSD",1747634357916,0.23634592,103010.0,103000.0,0.5896115]
["bitfinex","BTCUSD",1747634358162,0.23634592,103010.0,103000.0,0.59932004]
["bitfinex","BTCUSD",1747634358417,0.23634592,103010.0,103000.0,0.60902849]
["bitfinex","BTCUSD",1747634361082,0.23634592,103010.0,103000.0,0.35696126]
["bitfinex","BTCUSD",1747634361291,0.23634592,103010.0,103000.0,0.36138564]
["bitfinex","BTCUSD",1747634361437,0.23634592,103010.0,103000.0,0.35696126]
["bitfinex","BTCUSD",1747634363554,0.23634592,103010.0,103000.0,0.36666999]
["bitfinex","BTCUSD",1747634365007,0.23634592,103010.0,103000.0,0.37428425]
["bitfinex","BTCUSD",1747634367560,0.23634592,103010.0,103000.0,0.02457552]
["bitfinex","BTCUSD",1747634367882,0.23634592,103010.0,103000.0,0.03428425]
["bitfinex","BTCUSD",1747634369114,0.02668973,103010.0,103000.0,0.25230037]
["bitfinex","BTCUSD",1747634369324,0.24996806,103010.0,103000.0,0.25230037]
["bitfinex","BTCUSD",1747634369534,0.24996806,103010.0,103000.0,0.26200863]
["bitfinex","BTCUSD",1747634370966,0.05581216,103010.0,103000.0,0.2717167]
["bitfinex","BTCUSD",1747634371590,0.05581216,103010.0,103000.0,0.26200863]
["bitfinex","BTCUSD",1747634371816,0.24996806,103010.0,103000.0,0.25230037]
["bitfinex","BTCUSD",1747634372225,0.24996806,103010.0,103000.0,0.26200873]
["bitfinex","BTCUSD",1747634373136,0.04610437,103010.0,103000.0,0.28599704]
["bitfinex","BTCUSD",1747634373344,0.04901986,103010.0,103000.0,0.30099704]
["bitfinex","BTCUSD",1747634373548,0.03931273,103010.0,103000.0,0.29128897]
["bitfinex","BTCUSD",1747634373747,0.03931273,103010.0,103000.0,0.30099723]
["bitfinex","BTCUSD",1747634374676,0.03931273,103010.0,103000.0,0.28599723]
["bitfinex","BTCUSD",1747634374882,0.24956863,103010.0,103000.0,0.28599723]
["bitfinex","BTCUSD",1747634375061,0.23986122,103010.0,103000.0,0.28599723]
["bitfinex","BTCUSD",1747634375502,0.23986122,103010.0,103000.0,0.30229723]
["bitfinex","BTCUSD",1747634375747,0.01989648,103010.0,103000.0,0.30229657]
["bitfinex","BTCUSD",1747634375942,0.01018926,103010.0,103000.0,0.30229657]
["bitfinex","BTCUSD",1747634376123,0.01018926,103010.0,103000.0,0.30485144]
["bitfinex","BTCUSD",1747634376322,0.02960362,103010.0,103000.0,0.30485144]
["bitfinex","BTCUSD",1747634377362,0.02960362,103010.0,103000.0,0.64485144]
["bitfinex","BTCUSD",1747634378686,0.02960362,103010.0,103000.0,0.63502631]
["bitfinex","BTCUSD",1747634379287,0.02960362,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634379728,0.0198963,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634379943,0.02960352,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634380127,0.02960343,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634380354,0.03931065,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634380998,0.02960343,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634381394,0.0198963,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634381628,0.02960352,103010.0,103000.0,0.62485718]
["bitfinex","BTCUSD",1747634381836,0.01018926,103010.0,103000.0,0.72216658]
["bitfinex","BTCUSD",1747634382023,0.01018926,103010.0,103000.0,0.73836658]
["bitfinex","BTCUSD",1747634382206,0.01989639,103010.0,103000.0,0.73836658]
["bitfinex","BTCUSD",1747634383338,0.01989639,103010.0,103000.0,0.72216658]
["bitfinex","BTCUSD",1747634384302,0.00048232,103010.0,103000.0,0.73866658]
["bitfinex","BTCUSD",1747634385288,0.01018926,103010.0,103000.0,0.73866658]
["bitfinex","BTCUSD",1747634385682,0.01018926,103010.0,103000.0,0.72216658]
["bitfinex","BTCUSD",1747634385931,0.04480352,103010.0,103000.0,0.70586658]
["bitfinex","BTCUSD",1747634386359,0.05451093,103010.0,103000.0,0.70586658]
["bitfinex","BTCUSD",1747634386573,0.04480362,103010.0,103000.0,0.72116658]
["bitfinex","BTCUSD",1747634387839,0.04480362,103010.0,103000.0,0.75029158]
["bitfinex","BTCUSD",1747634388728,0.04480362,103010.0,103000.0,0.73499158]
["bitfinex","BTCUSD",1747634389882,0.02960352,103010.0,103000.0,0.73499158]
["bitfinex","BTCUSD",1747634390094,0.02960352,103010.0,103000.0,0.75149158]
["bitfinex","BTCUSD",1747634390512,0.02960352,103010.0,103000.0,0.65418218]
["bitfinex","BTCUSD",1747634390513,0.03931084,103010.0,103000.0,0.65418218]
["bitfinex","BTCUSD",1747634390734,0.06511835,103010.0,103000.0,0.63768218]
["bitfinex","BTCUSD",1747634390909,0.06511835,103010.0,103000.0,0.60855718]
["bitfinex","BTCUSD",1747634391138,0.05541084,103010.0,103000.0,0.60855718]
["bitfinex","BTCUSD",1747634391842,0.06511835,103010.0,103000.0,0.60855718]
["bitfinex","BTCUSD",1747634392237,0.0198963,103010.0,103000.0,0.60855718]
["bitfinex","BTCUSD",1747634392419,0.02960352,103010.0,103000.0,0.62495718]
["bitfinex","BTCUSD",1747634393417,0.03931093,103010.0,103000.0,0.62495718]
["bitfinex","BTCUSD",1747634393852,0.01018926,103010.0,103000.0,0.72226658]
["bitfinex","BTCUSD",1747634394045,0.01989639,103010.0,103000.0,0.72226658]
["bitfinex","BTCUSD",1747634395182,0.0296038,103010.0,103000.0,0.72226658]
["bitfinex","BTCUSD",1747634395387,0.0456038,103010.0,103000.0,0.72226658]
["bitfinex","BTCUSD",1747634396554,0.0456038,103010.0,103000.0,0.75139158]
["bitfinex","BTCUSD",1747634396965,0.03589639,103010.0,103000.0,0.75139158]
["bitfinex","BTCUSD",1747634397170,0.0198963,103010.0,103000.0,0.75139158]
["bitfinex","BTCUSD",1747634397946,0.60491306,103010.0,103000.0,0.02584075]
["bitfinex","BTCUSD",1747634398164,0.50714246,103010.0,103000.0,0.00713613]
["bitfinex","BTCUSD",1747634398425,0.89722246,103010.0,103000.0,0.00713613]
["bitfinex","BTCUSD",1747634399267,0.73404254,103010.0,103000.0,0.00713613]
["bitfinex","BTCUSD",1747634399493,0.24665314,103010.0,103000.0,0.01684477]
["bitfinex","BTCUSD",1747634399714,0.63673314,103010.0,103000.0,0.22515244]
["bitfinex","BTCUSD",1747634400123,0.63673314,103010.0,103000.0,0.21238533]
["bitfinex","BTCUSD",1747634400329,0.24765314,103010.0,103000.0,0.01821058]
["bitfinex","BTCUSD",1747634400537,0.43290582,103010.0,103000.0,0.0137862]
["bitfinex","BTCUSD",1747634400946,0.43390582,103010.0,103000.0,0.0137862]
["bitfinex","BTCUSD",1747634401914,0.69439514,103010.0,103000.0,0.0137862]
["bitfinex","BTCUSD",1747634402803,0.69439514,103010.0,103000.0,0.00613613]
["bitfinex","BTCUSD",1747634403760,0.78001005,103010.0,103000.0,0.00613613]
["bitfinex","BTCUSD",1747634406892,0.19419106,103000.0,102990.0,0.00970958]
["bitfinex","BTCUSD",1747634407024,0.21009106,103000.0,102990.0,0.00442438]
["bitfinex","BTCUSD",1747634407232,0.20390329,102990.0,102980.0,0.37295058]
["bitfinex","BTCUSD",1747634407435,0.48449812,102990.0,102980.0,0.01785058]
["bitfinex","BTCUSD",1747634407643,0.58180752,102990.0,102980.0,0.01785058]
["bitfinex","BTCUSD",1747634408058,0.33301269,102990.0,102980.0,0.01785058]
["bitfinex","BTCUSD",1747634408262,0.58180752,102990.0,102980.0,0.01785058]
["bitfinex","BTCUSD",1747634408718,0.58180752,102990.0,102980.0,0.0081081]
["bitfinex","BTCUSD",1747634408864,0.58180752,102990.0,102980.0,0.0061081]
["bitfinex","BTCUSD",1747634409302,1.67020752,102990.0,102980.0,0.0071081]
["bitfinex","BTCUSD",1747634409717,0.23562289,102980.0,102970.0,0.00765007]
["bitfinex","BTCUSD",1747634409951,0.87437772,102980.0,102970.0,0.00765007]
["bitfinex","BTCUSD",1747634410434,0.97168712,102980.0,102970.0,0.00765007]
["bitfinex","BTCUSD",1747634411241,0.22338629,102960.0,102950.0,0.56576906]
["bitfinex","BTCUSD",1747634411589,0.42529454,102960.0,102950.0,0.56576906]
["bitfinex","BTCUSD",1747634412407,0.40587019,102960.0,102950.0,0.35817228]
["bitfinex","BTCUSD",1747634412559,0.61651019,102960.0,102950.0,0.35389263]
["bitfinex","BTCUSD",1747634412765,0.61651019,102960.0,102950.0,0.36131701]
["bitfinex","BTCUSD",1747634413165,0.61651019,102960.0,102950.0,0.36431701]
["bitfinex","BTCUSD",1747634413430,0.61343019,102960.0,102950.0,0.37403046]
["bitfinex","BTCUSD",1747634413725,0.41617241,102960.0,102950.0,0.58772557]
["bitfinex","BTCUSD",1747634413928,0.62984723,102960.0,102950.0,0.57501269]
["bitfinex","BTCUSD",1747634414128,0.62984723,102960.0,102950.0,0.5683628]
["bitfinex","BTCUSD",1747634414798,0.6365351,102960.0,102950.0,0.35024256]
["bitfinex","BTCUSD",1747634415021,0.98263933,102960.0,102950.0,0.01024256]
["bitfinex","BTCUSD",1747634415475,0.98263933,102960.0,102950.0,0.00114473]
["bitfinex","BTCUSD",1747634416021,0.98363933,102960.0,102950.0,0.00014473]
["bitfinex","BTCUSD",1747634417510,0.0175,102960.0,102950.0,0.00014473]
["bitfinex","BTCUSD",1747634417692,0.1958,102960.0,102950.0,0.24317738]
["bitfinex","BTCUSD",1747634417933,0.21522397,102960.0,102950.0,0.24926765]
["bitfinex","BTCUSD",1747634418237,0.20551184,102960.0,102950.0,0.58926765]
["bitfinex","BTCUSD",1747634418372,0.22493619,102960.0,102950.0,0.58926765]
["bitfinex","BTCUSD",1747634420230,0.2346486,102960.0,102950.0,0.58926765]
["bitfinex","BTCUSD",1747634421606,0.23409879,102960.0,102950.0,0.57955486]
["bitfinex","BTCUSD",1747634422001,0.23409879,102960.0,102950.0,0.59898072]
["bitfinex","BTCUSD",1747634422446,0.22438695,102960.0,102950.0,0.58926784]
["bitfinex","BTCUSD",1747634423406,0.2204626,102960.0,102950.0,0.55021741]
["bitfinex","BTCUSD",1747634423572,0.22695019,102960.0,102950.0,0.346235]
["bitfinex","BTCUSD",1747634423778,0.22695019,102960.0,102950.0,0.35065938]
["bitfinex","BTCUSD",1747634424038,0.22695019,102960.0,102950.0,0.36893673]
["bitfinex","BTCUSD",1747634424209,0.22695019,102960.0,102950.0,0.37865018]
["bitfinex","BTCUSD",1747634424411,0.21075019,102960.0,102950.0,0.37865018]
["bitfinex","BTCUSD",1747634424617,0.21075019,102960.0,102950.0,0.59234576]
["bitfinex","BTCUSD",1747634425275,0.21075019,102960.0,102950.0,0.58263259]
["bitfinex","BTCUSD",1747634427850,0.21075019,102960.0,102950.0,0.59028266]
["bitfinex","BTCUSD",1747634428430,0.21075019,102960.0,102950.0,0.59999573]
["bitfinex","BTCUSD",1747634428901,0.22046251,102960.0,102950.0,0.62510871]
["bitfinex","BTCUSD",1747634429428,0.22046251,102960.0,102950.0,0.62498871]
["bitfinex","BTCUSD",1747634429630,0.22046251,102960.0,102950.0,0.59987573]
["bitfinex","BTCUSD",1747634430712,0.23636251,102960.0,102950.0,0.59016266]
["bitfinex","BTCUSD",1747634431144,0.47544502,102960.0,102950.0,0.03204242]
["bitfinex","BTCUSD",1747634431895,0.22665019,102960.0,102950.0,0.03204242]
["bitfinex","BTCUSD",1747634432350,0.61601019,102960.0,102950.0,0.03204242]
["bitfinex","BTCUSD",1747634432736,0.61601019,102960.0,102950.0,0.02439235]
["bitfinex","BTCUSD",1747634432947,0.01071166,102960.0,102950.0,0.607525]
["bitfinex","BTCUSD",1747634433145,0.01071166,102960.0,102950.0,0.73497525]
["bitfinex","BTCUSD",1747634433146,0.001,102960.0,102950.0,0.73497525]
["bitfinex","BTCUSD",1747634433384,0.001,102960.0,102950.0,0.76411425]
["bitfinex","BTCUSD",1747634433807,0.00970845,103000.0,102990.0,0.56774589]
["bitfinex","BTCUSD",1747634434003,0.41790038,103000.0,102990.0,0.34442438]
["bitfinex","BTCUSD",1747634434241,0.41790038,103000.0,102990.0,0.35413396]
["bitfinex","BTCUSD",1747634434385,0.41790038,103000.0,102990.0,0.54832757]
["bitfinex","BTCUSD",1747634434601,0.41790038,103000.0,102990.0,0.5717774]
["bitfinex","BTCUSD",1747634434999,0.41838279,103000.0,102990.0,0.5717774]
["bitfinex","BTCUSD",1747634435978,0.23988279,103000.0,102990.0,0.56206791]
["bitfinex","BTCUSD",1747634436180,0.98235857,103000.0,102990.0,0.01374034]
["bitfinex","BTCUSD",1747634437283,0.22973304,102980.0,102970.0,0.36178601]
["bitfinex","BTCUSD",1747634437478,0.42429304,102980.0,102970.0,0.36178601]
["bitfinex","BTCUSD",1747634438295,0.42429304,102980.0,102970.0,0.36788488]
["bitfinex","BTCUSD",1747634438723,0.42429304,102980.0,102970.0,0.37088488]
["bitfinex","BTCUSD",1747634438918,0.42429304,102980.0,102970.0,0.37388488]
["bitfinex","BTCUSD",1747634439369,0.42425304,102980.0,102970.0,0.57782757]
["bitfinex","BTCUSD",1747634439581,0.41454289,102980.0,102970.0,0.37388488]
["bitfinex","BTCUSD",1747634439740,0.41454289,102980.0,102970.0,0.36417332]
["bitfinex","BTCUSD",1747634444665,0.66333772,102980.0,102970.0,0.01974894]
["bitfinex","BTCUSD",1747634444843,0.87435772,102980.0,102970.0,0.01974894]
["bitfinex","BTCUSD",1747634445434,0.87435772,102980.0,102970.0,0.01374894]
["bitfinex","BTCUSD",1747634445873,0.62556289,102980.0,102970.0,0.01374894]
["bitfinex","BTCUSD",1747634447406,0.87435772,102980.0,102970.0,0.01374894]
["bitfinex","BTCUSD",1747634447612,0.72287229,102980.0,102970.0,0.01374894]
["bitfinex","BTCUSD",1747634450695,0.41474289,102980.0,102970.0,0.0234605]
["bitfinex","BTCUSD",1747634450909,0.60914289,102980.0,102970.0,0.01374894]
["bitfinex","BTCUSD",1747634452200,0.60914289,102980.0,102970.0,0.00609887]
["bitfinex","BTCUSD",1747634452423,0.62494289,102980.0,102970.0,0.00609887]
["bitfinex","BTCUSD",1747634459631,0.97104712,102980.0,102970.0,0.00609887]
["bitfinex","BTCUSD",1747634461083,0.99116359,102980.0,102970.0,0.00609887]
["bitfinex","BTCUSD",1747634461308,1.41960733,102980.0,102970.0,0.00609887]
["bitfinex","BTCUSD",1747634461618,0.23556251,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634461772,0.97038674,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634461952,1.21918157,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634463620,1.22900067,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634463975,0.84028067,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634464219,1.23457629,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634464797,0.98578146,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634464991,0.59706146,102960.0,102950.0,0.01827735]
["bitfinex","BTCUSD",1747634465192,0.00971364,102940.0,102930.0,0.24317606]
["bitfinex","BTCUSD",1747634465458,0.23314389,102940.0,102930.0,0.24317625]
["bitfinex","BTCUSD",1747634465615,0.42750436,102940.0,102930.0,0.24317625]
["bitfinex","BTCUSD",1747634466056,0.42750436,102940.0,102930.0,0.2624154]
["bitfinex","BTCUSD",1747634466319,0.42750436,102940.0,102930.0,0.24298577]
["bitfinex","BTCUSD",1747634466762,0.42750436,102940.0,102930.0,0.25879246]
["bitfinex","BTCUSD",1747634466967,0.41779044,102940.0,102930.0,0.2490776]
["bitfinex","BTCUSD",1747634467228,0.22343044,102940.0,102930.0,0.2490776]
["bitfinex","BTCUSD",1747634467433,0.22343044,102940.0,102930.0,0.23936264]
["bitfinex","BTCUSD",1747634467434,0.40803643,102940.0,102930.0,0.23936264]
["bitfinex","BTCUSD",1747634467654,0.41382232,102940.0,102930.0,0.01561621]
["bitfinex","BTCUSD",1747634468516,0.43012232,102940.0,102930.0,0.01561621]
["bitfinex","BTCUSD",1747634468733,0.43012232,102940.0,102930.0,0.00609183]
["bitfinex","BTCUSD",1747634469324,0.41382232,102940.0,102930.0,0.00609183]
["bitfinex","BTCUSD",1747634470828,0.39832232,102940.0,102930.0,0.00609183]
["bitfinex","BTCUSD",1747634471031,0.20400232,102940.0,102930.0,0.20039864]
["bitfinex","BTCUSD",1747634471211,0.39832232,102940.0,102930.0,0.22112302]
["bitfinex","BTCUSD",1747634471422,0.20400232,102940.0,102930.0,0.23083826]
["bitfinex","BTCUSD",1747634471642,0.02914195,102940.0,102930.0,0.61598294]
["bitfinex","BTCUSD",1747634471851,0.24288979,102940.0,102930.0,0.61598294]
["bitfinex","BTCUSD",1747634472065,0.42746474,102940.0,102930.0,0.59026827]
["bitfinex","BTCUSD",1747634472275,0.42746474,102940.0,102930.0,0.59998304]
["bitfinex","BTCUSD",1747634473386,0.42746474,102940.0,102930.0,0.59026827]
["bitfinex","BTCUSD",1747634474406,0.42746474,102940.0,102930.0,0.58055341]
["bitfinex","BTCUSD",1747634474614,0.41775082,102940.0,102930.0,0.59026846]
["bitfinex","BTCUSD",1747634474838,0.22343082,102940.0,102930.0,0.60969819]
["bitfinex","BTCUSD",1747634475047,0.22346242,102940.0,102930.0,0.60969762]
["bitfinex","BTCUSD",1747634475256,0.41775035,102940.0,102930.0,0.59026818]
["bitfinex","BTCUSD",1747634475465,0.41775035,102940.0,102930.0,0.58055322]
["bitfinex","BTCUSD",1747634475688,0.39832223,102940.0,102930.0,0.57083826]
["bitfinex","BTCUSD",1747634475917,0.39832223,102940.0,102930.0,0.36681621]
["bitfinex","BTCUSD",1747634476149,0.38860793,102940.0,102930.0,0.36681621]
["bitfinex","BTCUSD",1747634476800,0.38860793,102940.0,102930.0,0.37653155]
["bitfinex","BTCUSD",1747634477749,0.38860793,102940.0,102930.0,0.36681621]
["bitfinex","BTCUSD",1747634477988,0.40510793,102940.0,102930.0,0.35051621]
["bitfinex","BTCUSD",1747634478194,0.67020276,102940.0,102930.0,0.34609183]
["bitfinex","BTCUSD",1747634478404,0.42140793,102940.0,102930.0,0.00609183]
["bitfinex","BTCUSD",1747634479563,0.67020276,102940.0,102930.0,0.00609183]
["bitfinex","BTCUSD",1747634480416,0.20402196,102930.0,102920.0,0.01221516]
["bitfinex","BTCUSD",1747634480624,0.67925679,102930.0,102920.0,0.00779078]
["bitfinex","BTCUSD",1747634481070,0.43046196,102930.0,102920.0,0.00779078]
["bitfinex","BTCUSD",1747634482058,0.43046196,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634482328,0.43046196,102930.0,102920.0,0.00722864]
["bitfinex","BTCUSD",1747634483389,0.43046196,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634483601,0.67925679,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634484380,0.43046196,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634487750,0.60904196,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634487959,0.22032196,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634488229,0.60888196,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634490015,0.62418196,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634490644,0.97028619,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634491932,1.67650689,102930.0,102920.0,0.00622864]
["bitfinex","BTCUSD",1747634492358,1.67650689,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634492765,1.58119749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634492965,1.58319749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634494114,1.57919749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634495168,0.60526704,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634495420,0.34193136,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634495647,0.71523136,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634496131,0.61792196,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634496353,0.22932196,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634496565,0.61792196,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634497009,0.47811679,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634497244,0.97992619,102930.0,102920.0,0.00622677]
["bitfinex","BTCUSD",1747634497461,1.32603042,102930.0,102920.0,0.00622677]
["bitfinex","BTCUSD",1747634497688,1.22872102,102930.0,102920.0,0.00622677]
["bitfinex","BTCUSD",1747634498143,1.22872102,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634498367,0.97992619,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634499053,1.22872102,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634499264,1.24883749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634500080,1.00004266,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634500482,1.24883749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634501291,0.80018704,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634501499,1.00000266,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634501698,0.60586704,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634501902,0.59132619,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634502545,0.34253136,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634503090,1.39952619,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634505638,1.66843749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634507199,2.10574689,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634508240,2.00843749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634508597,2.00839749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634510251,1.61983749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634510494,2.00843749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634510902,1.61983749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634511080,2.00843749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634512456,1.67809749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634512687,2.00843749,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634514213,1.13467136,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634514418,1.38346619,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634516466,0.82682196,102930.0,102920.0,0.01574071]
["bitfinex","BTCUSD",1747634516676,0.82682196,102930.0,102920.0,0.61920177]
["bitfinex","BTCUSD",1747634516677,0.009,102930.0,102920.0,0.61920177]
["bitfinex","BTCUSD",1747634516896,0.02842944,102930.0,102920.0,0.61920177]
["bitfinex","BTCUSD",1747634517329,0.23245187,102930.0,102920.0,0.61463749]
["bitfinex","BTCUSD",1747634517536,0.22345187,102930.0,102920.0,0.61101623]
["bitfinex","BTCUSD",1747634517749,0.22345187,102930.0,102920.0,0.64016422]
["bitfinex","BTCUSD",1747634518182,0.22345187,102930.0,102920.0,0.6350125]
["bitfinex","BTCUSD",1747634518329,0.01942982,102930.0,102920.0,0.63501184]
["bitfinex","BTCUSD",1747634518524,0.01942982,102930.0,102920.0,0.63801184]
["bitfinex","BTCUSD",1747634518963,0.01942982,102930.0,102920.0,0.64866191]
["bitfinex","BTCUSD",1747634519159,0.39820223,102940.0,102930.0,0.58976177]
["bitfinex","BTCUSD",1747634519420,0.38850037,102950.0,102940.0,0.59502997]
["bitfinex","BTCUSD",1747634519421,0.20391317,102950.0,102940.0,0.59502997]
["bitfinex","BTCUSD",1747634519623,0.00971279,102950.0,102940.0,0.60916789]
["bitfinex","BTCUSD",1747634519835,0.1942,102950.0,102940.0,0.60916789]
["bitfinex","BTCUSD",1747634520051,0.02913591,102960.0,102950.0,0.22783265]
["bitfinex","BTCUSD",1747634520228,0.00971175,102960.0,102950.0,0.59933265]
["bitfinex","BTCUSD",1747634520466,0.22338591,102960.0,102950.0,0.58600153]
["bitfinex","BTCUSD",1747634520672,0.23309832,102960.0,102950.0,0.60542758]
["bitfinex","BTCUSD",1747634520883,0.01942359,102960.0,102950.0,0.60542758]
["bitfinex","BTCUSD",1747634521094,0.03884775,102960.0,102950.0,0.61514037]
["bitfinex","BTCUSD",1747634521291,0.40785397,102970.0,102960.0,0.59079902]
["bitfinex","BTCUSD",1747634521500,0.40785397,102970.0,102960.0,0.57137457]
["bitfinex","BTCUSD",1747634521706,0.40785397,102970.0,102960.0,0.58108707]
["bitfinex","BTCUSD",1747634521914,0.40785397,102970.0,102960.0,0.39654929]
["bitfinex","BTCUSD",1747634522865,0.21562208,102970.0,102960.0,0.61022383]
["bitfinex","BTCUSD",1747634523096,0.002,102970.0,102960.0,0.72333981]
["bitfinex","BTCUSD",1747634523484,0.004,102970.0,102960.0,0.72333981]
["bitfinex","BTCUSD",1747634523693,0.03313355,102970.0,102960.0,0.49024102]
["bitfinex","BTCUSD",1747634523917,0.02342208,102970.0,102960.0,0.71362759]
["bitfinex","BTCUSD",1747634524278,0.03113345,102970.0,102960.0,0.72333981]
["bitfinex","BTCUSD",1747634524498,0.002,102970.0,102960.0,0.73498988]
["bitfinex","BTCUSD",1747634525098,0.00971071,102970.0,102960.0,0.73498988]
["bitfinex","BTCUSD",1747634525301,0.02912997,102980.0,102970.0,0.59868925]
["bitfinex","BTCUSD",1747634525517,0.04855092,102980.0,102970.0,0.59868935]
["bitfinex","BTCUSD",1747634525742,0.47587505,103000.0,102980.0,0.59085704]
["bitfinex","BTCUSD",1747634525946,0.02927198,102990.0,102980.0,0.2440669]
["bitfinex","BTCUSD",1747634526150,0.03898128,102990.0,102980.0,0.2440669]
["bitfinex","BTCUSD",1747634526369,0.04869076,102990.0,102980.0,0.26056765]
["bitfinex","BTCUSD",1747634526556,0.23317554,102990.0,102980.0,0.26056775]
["bitfinex","BTCUSD",1747634526769,0.23317554,102990.0,102980.0,0.27637245]
["bitfinex","BTCUSD",1747634526976,0.23317554,102990.0,102980.0,0.27637254]
["bitfinex","BTCUSD",1747634527146,0.23317554,102990.0,102980.0,0.27737254]
["bitfinex","BTCUSD",1747634527354,0.24288522,102990.0,102980.0,0.27737254]
["bitfinex","BTCUSD",1747634527557,0.24288522,102990.0,102980.0,0.26866249]
["bitfinex","BTCUSD",1747634528231,0.02927235,102990.0,102980.0,0.27837245]
["bitfinex","BTCUSD",1747634528434,0.00014465,102990.0,102980.0,0.27227771]
["bitfinex","BTCUSD",1747634528602,0.00014465,102990.0,102980.0,0.70958711]
["bitfinex","BTCUSD",1747634530640,0.00014465,102990.0,102980.0,0.90370711]
["bitfinex","BTCUSD",1747634530838,0.00014465,102990.0,102980.0,0.91824796]
["bitfinex","BTCUSD",1747634531300,0.00014465,102990.0,102980.0,0.9242688]
["bitfinex","BTCUSD",1747634531515,0.00014465,102990.0,102980.0,0.90968795]
["bitfinex","BTCUSD",1747634531939,0.2137562,102990.0,102980.0,0.70589799]
["bitfinex","BTCUSD",1747634532160,0.00985348,102990.0,102980.0,0.71560795]
["bitfinex","BTCUSD",1747634532382,0.00014465,102990.0,102980.0,0.71560795]
["bitfinex","BTCUSD",1747634532803,0.00014465,102990.0,102980.0,0.7301488]
["bitfinex","BTCUSD",1747634535863,0.00014465,102990.0,102980.0,0.74034931]
["bitfinex","BTCUSD",1747634536920,0.00014465,102990.0,102980.0,0.93438931]
["bitfinex","BTCUSD",1747634537133,0.00014465,102990.0,102980.0,0.74034931]
["bitfinex","BTCUSD",1747634537759,0.20767711,103010.0,103000.0,0.2592242]
["bitfinex","BTCUSD",1747634537760,0.003804,103010.0,103000.0,0.2592242]
["bitfinex","BTCUSD",1747634538006,0.00428632,103010.0,103000.0,0.37107445]
["bitfinex","BTCUSD",1747634538244,0.20814926,103010.0,103000.0,0.11673378]
["bitfinex","BTCUSD",1747634538512,0.02370068,103010.0,103000.0,0.3400336]
["bitfinex","BTCUSD",1747634538755,0.21785658,103010.0,103000.0,0.32663801]
["bitfinex","BTCUSD",1747634538990,0.23727244,103010.0,103000.0,0.25316177]
["bitfinex","BTCUSD",1747634539249,0.23727244,103010.0,103000.0,0.22503677]
["bitfinex","BTCUSD",1747634539468,0.23727244,103010.0,103000.0,0.23474494]
["bitfinex","BTCUSD",1747634539966,0.22756455,103010.0,103000.0,0.24445301]
["bitfinex","BTCUSD",1747634540213,0.21785723,103010.0,103000.0,0.23491021]
["bitfinex","BTCUSD",1747634540425,0.22756502,103010.0,103000.0,0.24561914]
["bitfinex","BTCUSD",1747634540791,0.22756502,103010.0,103000.0,0.2553274]
["bitfinex","BTCUSD",1747634540964,0.00428632,103010.0,103000.0,0.39246497]
["bitfinex","BTCUSD",1747634541320,0.00428632,103010.0,103000.0,0.40796497]
["bitfinex","BTCUSD",1747634541524,0.00428632,103010.0,103000.0,0.76250582]
["bitfinex","BTCUSD",1747634543623,0.00428632,103010.0,103000.0,0.74796497]
["bitfinex","BTCUSD",1747634543828,0.23727149,103010.0,103000.0,0.62593975]
["bitfinex","BTCUSD",1747634544030,0.0334078,103010.0,103000.0,0.63564782]
["bitfinex","BTCUSD",1747634544178,0.04311522,103010.0,103000.0,0.63564782]
["bitfinex","BTCUSD",1747634544386,0.03340771,103010.0,103000.0,0.63564782]
["bitfinex","BTCUSD",1747634544708,0.23727197,103010.0,103000.0,0.60591555]
["bitfinex","BTCUSD",1747634544914,0.23727197,103010.0,103000.0,0.38703927]
["bitfinex","BTCUSD",1747634544915,0.23415752,103010.0,103000.0,0.38703927]
["bitfinex","BTCUSD",1747634545124,0.23415752,103010.0,103000.0,0.60063111]
["bitfinex","BTCUSD",1747634545382,0.23415752,103010.0,103000.0,0.59092266]
["bitfinex","BTCUSD",1747634545587,0.22445001,103010.0,103000.0,0.38261489]
["bitfinex","BTCUSD",1747634545807,0.48864484,103010.0,103000.0,0.03274145]
["bitfinex","BTCUSD",1747634546017,0.23985001,103010.0,103000.0,0.03274145]
["bitfinex","BTCUSD",1747634546219,0.58595424,103010.0,103000.0,0.01822135]
["bitfinex","BTCUSD",1747634546700,0.58595424,103010.0,103000.0,0.00802084]
["bitfinex","BTCUSD",1747634547174,0.58595424,103010.0,103000.0,0.00702084]
["bitfinex","BTCUSD",1747634547600,0.58595424,103010.0,103000.0,0.00602084]
["bitfinex","BTCUSD",1747634547844,0.58795424,103010.0,103000.0,0.00602084]
["bitfinex","BTCUSD",1747634548703,0.34015941,103010.0,103000.0,0.00602084]
["bitfinex","BTCUSD",1747634548927,0.72955941,103010.0,103000.0,0.00602084]
["bitfinex","BTCUSD",1747634549138,0.72855941,103010.0,103000.0,0.00602084]
["bitfinex","BTCUSD",1747634549586,0.73055941,103010.0,103000.0,0.00602084]
["bitfinex","BTCUSD",1747634549948,0.73055941,103010.0,103000.0,0.01361533]
["bitfinex","BTCUSD",1747634550389,0.34115941,103010.0,103000.0,0.01361533]
["bitfinex","BTCUSD",1747634550599,0.73047941,103010.0,103000.0,0.01361533]
["bitfinex","BTCUSD",1747634551648,0.24385001,103010.0,103000.0,0.01361533]
["bitfinex","BTCUSD",1747634551850,0.63301001,103010.0,103000.0,0.02381584]
["bitfinex","BTCUSD",1747634553214,0.61761001,103010.0,103000.0,0.02381584]
["bitfinex","BTCUSD",1747634553419,0.61745001,103010.0,103000.0,0.02381584]
["bitfinex","BTCUSD",1747634553623,0.88224484,103010.0,103000.0,0.02381584]
["bitfinex","BTCUSD",1747634554068,0.97987424,103010.0,103000.0,0.02381584]
["bitfinex","BTCUSD",1747634554735,1.82211716,103010.0,103000.0,0.02381584]
["bitfinex","BTCUSD",1747634554961,1.75923071,103010.0,103000.0,0.02381584]
["bitfinex","BTCUSD",1747634555184,1.75787071,103010.0,103000.0,0.01361533]
["bitfinex","BTCUSD",1747634555390,1.76787071,103010.0,103000.0,0.01361533]
["bitfinex","BTCUSD",1747634556053,0.59569976,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634556264,1.19059882,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634556479,0.94180399,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634556708,0.58168752,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634556931,0.33289269,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634557136,0.72345269,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634557581,0.62614329,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634557836,0.23758329,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634558043,0.62826329,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634558901,0.62926329,103000.0,102990.0,0.01020051]
["bitfinex","BTCUSD",1747634559078,0.2039031,102990.0,102980.0,0.014135]
["bitfinex","BTCUSD",1747634559280,0.2039031,102990.0,102980.0,0.00442438]
["bitfinex","BTCUSD",1747634559726,0.21363342,102980.0,102970.0,0.35462489]
["bitfinex","BTCUSD",1747634559957,0.63567342,102980.0,102970.0,0.01020051]
["bitfinex","BTCUSD",1747634560996,0.63567342,102980.0,102970.0,0.01120051]
["bitfinex","BTCUSD",1747634561197,0.63567342,102980.0,102970.0,0.01020051]
["bitfinex","BTCUSD",1747634562242,0.63567342,102980.0,102970.0,0.01120051]
["bitfinex","BTCUSD",1747634562746,0.19423132,102970.0,102950.0,0.01462489]
["bitfinex","BTCUSD",1747634563096,0.39932269,102960.0,102950.0,0.02433834]
["bitfinex","BTCUSD",1747634563298,0.39932269,102960.0,102950.0,0.03405169]
["bitfinex","BTCUSD",1747634563784,0.39932269,102960.0,102950.0,0.02433834]
["bitfinex","BTCUSD",1747634564017,0.61057088,102960.0,102950.0,0.01020051]
["bitfinex","BTCUSD",1747634564227,1.06038107,102960.0,102950.0,0.01020051]
["bitfinex","BTCUSD",1747634564451,1.06038107,102960.0,102950.0,0.01320051]
["bitfinex","BTCUSD",1747634564851,1.06038107,102960.0,102950.0,0.01020051]
["bitfinex","BTCUSD",1747634565275,1.06038107,102960.0,102950.0,0.01120051]
["bitfinex","BTCUSD",1747634565459,1.06038107,102960.0,102950.0,0.01420051]
["bitfinex","BTCUSD",1747634566002,1.06038107,102960.0,102950.0,0.01120051]
["bitfinex","BTCUSD",1747634566430,0.21373682,102930.0,102910.0,0.22468452]
["bitfinex","BTCUSD",1747634566713,0.40028196,102920.0,102910.0,0.00442438]
["bitfinex","BTCUSD",1747634566835,0.73628275,102920.0,102910.0,0.00442438]
["bitfinex","BTCUSD",1747634567036,0.2040617,102910.0,102900.0,0.01462489]
["bitfinex","BTCUSD",1747634567245,0.3989017,102910.0,102900.0,0.35020051]
["bitfinex","BTCUSD",1747634567643,0.3989017,102910.0,102900.0,0.35462489]
["bitfinex","BTCUSD",1747634567847,0.3989017,102910.0,102900.0,0.01020051]
["bitfinex","BTCUSD",1747634568045,0.39894985,102910.0,102900.0,0.01020051]
["bitfinex","BTCUSD",1747634568444,0.39894985,102910.0,102900.0,0.01462489]
["bitfinex","BTCUSD",1747634568693,0.43074985,102910.0,102900.0,0.01320051]
["bitfinex","BTCUSD",1747634569067,0.52805925,102910.0,102900.0,0.01320051]
["bitfinex","BTCUSD",1747634570096,0.86406004,102910.0,102900.0,0.01620051]
["bitfinex","BTCUSD",1747634570289,0.52805925,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1747634570496,0.52805925,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1747634570712,0.20408143,102900.0,102890.0,0.35915104]
["bitfinex","BTCUSD",1747634570928,0.43296143,102900.0,102890.0,0.01915104]
["bitfinex","BTCUSD",1747634571163,0.53027083,102900.0,102890.0,0.01915104]
["bitfinex","BTCUSD",1747634571627,0.86627162,102900.0,102890.0,0.01915104]
["bitfinex","BTCUSD",1747634572082,0.86627162,102900.0,102890.0,0.02015104]
["bitfinex","BTCUSD",1747634572291,0.86627162,102900.0,102890.0,0.02115104]
["bitfinex","BTCUSD",1747634572506,0.86627162,102900.0,102890.0,0.02015104]
["bitfinex","BTCUSD",1747634572729,0.86627162,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747634573412,0.85655364,102900.0,102870.0,0.34442438]
["bitfinex","BTCUSD",1747634573616,0.21384069,102880.0,102870.0,0.34442438]
["bitfinex","BTCUSD",1747634573819,0.41036069,102880.0,102870.0,0.00442438]
["bitfinex","BTCUSD",1747634574683,0.20414095,102870.0,102860.0,0.35947889]
["bitfinex","BTCUSD",1747634574899,0.41026167,102870.0,102860.0,0.56363969]
["bitfinex","BTCUSD",1747634575305,0.60708107,102880.0,102870.0,0.21827561]
["bitfinex","BTCUSD",1747634575521,0.21384107,102880.0,102870.0,0.01514538]
["bitfinex","BTCUSD",1747634575726,0.5975612,102880.0,102870.0,0.00542438]
["bitfinex","BTCUSD",1747634575902,0.59760932,102880.0,102870.0,0.00442438]
["bitfinex","BTCUSD",1747634576513,0.20414105,102870.0,102860.0,0.35227838]
["bitfinex","BTCUSD",1747634576718,0.20414105,102870.0,102860.0,0.56616103]
["bitfinex","BTCUSD",1747634576923,0.20414105,102870.0,102860.0,0.56916103]
["bitfinex","BTCUSD",1747634577123,0.20414105,102870.0,102860.0,0.56616103]
["bitfinex","BTCUSD",1747634577476,0.20414105,102870.0,102860.0,0.36200033]
["bitfinex","BTCUSD",1747634577678,0.20414105,102870.0,102860.0,0.35900033]
["bitfinex","BTCUSD",1747634577928,0.20414105,102870.0,102860.0,0.34927838]
["bitfinex","BTCUSD",1747634578141,0.40106105,102870.0,102860.0,0.35227838]
["bitfinex","BTCUSD",1747634578795,0.40106105,102870.0,102860.0,0.35527838]
["bitfinex","BTCUSD",1747634579905,0.59742105,102870.0,102860.0,0.35527838]
["bitfinex","BTCUSD",1747634581137,0.72663045,102870.0,102860.0,0.010854]
["bitfinex","BTCUSD",1747634581971,0.31775045,102870.0,102860.0,0.007854]
["bitfinex","BTCUSD",1747634582212,0.30145045,102870.0,102860.0,0.007854]
["bitfinex","BTCUSD",1747634582437,0.42058248,102870.0,102860.0,0.02977838]
["bitfinex","BTCUSD",1747634582649,0.41086186,102870.0,102860.0,0.01327838]
["bitfinex","BTCUSD",1747634582868,0.40114114,102870.0,102860.0,0.01027838]
["bitfinex","BTCUSD",1747634583281,0.40114114,102870.0,102860.0,0.01127838]
["bitfinex","BTCUSD",1747634583564,0.51425054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634583793,0.53065054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634583995,0.51425054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634584203,0.31725054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634584414,0.71109054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634585332,0.72689054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634586389,0.71109054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634586601,0.31725054,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634586829,0.20414114,102870.0,102860.0,0.006854]
["bitfinex","BTCUSD",1747634587094,0.41210186,102870.0,102860.0,0.59536065]
["bitfinex","BTCUSD",1747634587364,0.41210186,102870.0,102860.0,0.39120033]
["bitfinex","BTCUSD",1747634587622,0.40238114,102870.0,102860.0,0.39120033]
["bitfinex","BTCUSD",1747634587853,0.40238114,102870.0,102860.0,0.58563937]
["bitfinex","BTCUSD",1747634588062,0.41210054,102870.0,102860.0,0.60508279]
["bitfinex","BTCUSD",1747634588283,0.43154255,102870.0,102860.0,0.60508279]
["bitfinex","BTCUSD",1747634588468,0.41210186,102870.0,102860.0,0.35127838]
["bitfinex","BTCUSD",1747634588680,0.41210186,102870.0,102860.0,0.35733964]
["bitfinex","BTCUSD",1747634590948,0.54151126,102870.0,102860.0,0.01291526]
["bitfinex","BTCUSD",1747634593741,0.87824918,102870.0,102860.0,0.01291526]
["bitfinex","BTCUSD",1747634594482,0.87824918,102870.0,102860.0,0.01091526]
["bitfinex","BTCUSD",1747634594690,0.54151126,102870.0,102860.0,0.01191526]
["bitfinex","BTCUSD",1747634595093,0.54151126,102870.0,102860.0,0.21191526]
["bitfinex","BTCUSD",1747634595416,0.54151126,102870.0,102860.0,0.21091526]
["bitfinex","BTCUSD",1747634595774,0.34327126,102870.0,102860.0,0.21191526]
["bitfinex","BTCUSD",1747634595978,0.73839126,102870.0,102860.0,0.21191526]
["bitfinex","BTCUSD",1747634596274,0.73839126,102870.0,102860.0,0.21091526]
["bitfinex","BTCUSD",1747634596493,0.74039126,102870.0,102860.0,0.21091526]
["bitfinex","BTCUSD",1747634596710,0.74239126,102870.0,102860.0,0.21091526]
["bitfinex","BTCUSD",1747634598775,0.74239126,102870.0,102860.0,0.22111577]
["bitfinex","BTCUSD",1747634599748,0.74195126,102870.0,102860.0,0.22111577]
["bitfinex","BTCUSD",1747634599964,0.70977126,102870.0,102860.0,0.22111577]
["bitfinex","BTCUSD",1747634600595,0.70993126,102870.0,102860.0,0.22111577]
["bitfinex","BTCUSD",1747634602131,0.21786186,102870.0,102860.0,0.6079621]
["bitfinex","BTCUSD",1747634602358,0.40630086,102870.0,102860.0,0.58803964]
["bitfinex","BTCUSD",1747634602587,0.23730283,102870.0,102860.0,0.80192229]
["bitfinex","BTCUSD",1747634602806,0.23730283,102870.0,102860.0,0.80192248]
["bitfinex","BTCUSD",1747634603236,0.23730283,102870.0,102860.0,0.81164424]
["bitfinex","BTCUSD",1747634603445,0.23330283,102870.0,102860.0,0.81164424]
["bitfinex","BTCUSD",1747634604176,0.20998406,102870.0,102860.0,0.81164424]
["bitfinex","BTCUSD",1747634604401,0.20998406,102870.0,102860.0,0.81264424]
["bitfinex","BTCUSD",1747634604624,0.20998406,102870.0,102860.0,0.79320063]
["bitfinex","BTCUSD",1747634604843,0.17500591,102870.0,102860.0,0.62000141]
["bitfinex","BTCUSD",1747634605266,0.15556466,102870.0,102860.0,0.57757946]
["bitfinex","BTCUSD",1747634605669,0.15556466,102870.0,102860.0,0.57315508]
["bitfinex","BTCUSD",1747634605874,0.15556466,102870.0,102860.0,0.57757946]
["bitfinex","BTCUSD",1747634606280,0.15556466,102870.0,102860.0,0.55733964]
["bitfinex","BTCUSD",1747634606646,0.15556466,102870.0,102860.0,0.55291526]
["bitfinex","BTCUSD",1747634606854,0.15556466,102870.0,102860.0,0.55733964]
["bitfinex","BTCUSD",1747634608362,0.35368466,102870.0,102860.0,0.55733964]
["bitfinex","BTCUSD",1747634610571,0.35368466,102870.0,102860.0,0.56706149]
["bitfinex","BTCUSD",1747634610815,0.36340529,102870.0,102860.0,0.57253964]
["bitfinex","BTCUSD",1747634611031,0.36340529,102870.0,102860.0,0.58226159]
["bitfinex","BTCUSD",1747634611258,0.36340529,102870.0,102860.0,0.57253964]
["bitfinex","BTCUSD",1747634611523,0.35368457,102870.0,102860.0,0.55733964]
["bitfinex","BTCUSD",1747634611732,0.38508457,102870.0,102860.0,0.21291526]
["bitfinex","BTCUSD",1747634611936,0.73179292,102870.0,102860.0,0.21291526]
["bitfinex","BTCUSD",1747634612154,0.68043397,102870.0,102860.0,0.21291526]
["bitfinex","BTCUSD",1747634612373,0.64903397,102870.0,102860.0,0.22310937]
["bitfinex","BTCUSD",1747634613079,0.55172457,102870.0,102860.0,0.24313375]
["bitfinex","BTCUSD",1747634613293,0.35436457,102870.0,102860.0,0.24313375]
["bitfinex","BTCUSD",1747634616091,0.35384935,102870.0,102860.0,0.24313375]
["bitfinex","BTCUSD",1747634617997,0.35384935,102870.0,102860.0,0.22753375]
["bitfinex","BTCUSD",1747634618615,0.38504935,102870.0,102860.0,0.22310937]
["bitfinex","BTCUSD",1747634618745,0.6344483,102870.0,102860.0,0.23075499]
["bitfinex","BTCUSD",1747634618953,0.7317577,102870.0,102860.0,0.23075499]
["bitfinex","BTCUSD",1747634619813,0.48235875,102870.0,102860.0,0.23075499]
["bitfinex","BTCUSD",1747634620218,0.28375875,102870.0,102860.0,0.23075499]
["bitfinex","BTCUSD",1747634620557,0.68035875,102870.0,102860.0,0.23075499]
["bitfinex","BTCUSD",1747634621098,0.64879875,102870.0,102860.0,0.23075499]
["bitfinex","BTCUSD",1747634621721,0.64879875,102870.0,102860.0,0.21291526]
["bitfinex","BTCUSD",1747634622594,0.66429875,102870.0,102860.0,0.21291526]
["bitfinex","BTCUSD",1747634623553,0.55120935,102870.0,102860.0,0.23263964]
["bitfinex","BTCUSD",1747634624597,0.55120935,102870.0,102860.0,0.21597964]
["bitfinex","BTCUSD",1747634626042,0.15504935,102870.0,102860.0,0.21597964]
["bitfinex","BTCUSD",1747634626247,0.35312935,102870.0,102860.0,0.23217964]
["bitfinex","BTCUSD",1747634626456,0.15504935,102870.0,102860.0,0.21597964]
["bitfinex","BTCUSD",1747634626659,0.35308935,102870.0,102860.0,0.21597964]
["bitfinex","BTCUSD",1747634627435,0.35304282,102870.0,102860.0,0.21592255]
["bitfinex","BTCUSD",1747634627800,0.35304282,102870.0,102860.0,0.21149817]
["bitfinex","BTCUSD",1747634628020,0.35304282,102870.0,102860.0,0.21592255]
["bitfinex","BTCUSD",1747634628219,0.35304282,102870.0,102860.0,0.22356817]
["bitfinex","BTCUSD",1747634630628,0.35392282,102870.0,102860.0,0.22356817]
["bitfinex","BTCUSD",1747634637634,0.35374784,102870.0,102860.0,0.22356817]
["bitfinex","BTCUSD",1747634642923,0.36954784,102870.0,102860.0,0.22356817]
["bitfinex","BTCUSD",1747634643901,0.38574784,102870.0,102860.0,0.22356817]
["bitfinex","BTCUSD",1747634647932,0.36954784,102870.0,102860.0,0.22356817]
["bitfinex","BTCUSD",1747634648140,1.12292936,102880.0,102860.0,0.41800721]
["bitfinex","BTCUSD",1747634648342,0.22628187,102870.0,102860.0,0.81897192]
["bitfinex","BTCUSD",1747634648555,0.41098167,102870.0,102860.0,0.56356817]
["bitfinex","BTCUSD",1747634648926,0.41098167,102870.0,102860.0,0.77745082]
["bitfinex","BTCUSD",1747634649134,0.41098167,102870.0,102860.0,0.79175082]
["bitfinex","BTCUSD",1747634649343,0.40126105,102870.0,102860.0,0.78202916]
["bitfinex","BTCUSD",1747634649548,0.39154014,102870.0,102860.0,0.58859012]
["bitfinex","BTCUSD",1747634650154,0.39154014,102870.0,102860.0,0.56356817]
["bitfinex","BTCUSD",1747634650861,0.39154014,102870.0,102860.0,0.56456817]
["bitfinex","BTCUSD",1747634651335,0.39154014,102870.0,102860.0,0.56356817]
["bitfinex","BTCUSD",1747634651511,0.39154014,102870.0,102860.0,0.57376228]
["bitfinex","BTCUSD",1747634651950,0.39154014,102870.0,102860.0,0.57476228]
["bitfinex","BTCUSD",1747634655379,0.42214014,102870.0,102860.0,0.5703379]
["bitfinex","BTCUSD",1747634655765,0.96688849,102870.0,102860.0,0.2303379]
["bitfinex","BTCUSD",1747634656968,0.71748954,102870.0,102860.0,0.2303379]
["bitfinex","BTCUSD",1747634658428,0.71748954,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634660486,0.32232954,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634660850,0.58938014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634665173,0.60538014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634665394,0.62048014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634667148,0.60538014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634668095,0.62188014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634669776,0.60538014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634670127,0.62078014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634670747,0.62128014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634670952,0.42440014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634671306,0.58550014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634671618,0.60200014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634673332,0.61850014,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634674744,0.96520849,102870.0,102860.0,0.21249817]
["bitfinex","BTCUSD",1747634677757,0.96520849,102870.0,102860.0,0.20643691]
["bitfinex","BTCUSD",1747634678060,1.66360849,102870.0,102860.0,0.20643691]
["bitfinex","BTCUSD",1747634678255,1.91300744,102870.0,102860.0,0.20643691]
["bitfinex","BTCUSD",1747634678865,1.91300744,102870.0,102860.0,0.20443691]
["bitfinex","BTCUSD",1747634679076,1.91300744,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634679285,1.66360849,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634679734,1.91300744,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634680144,1.94985215,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634680401,1.95542777,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634680823,1.61135716,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634681441,1.61335716,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634681876,1.5910533,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634682080,1.5890533,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634682256,1.5960533,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634682463,1.5940533,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634682683,1.6523133,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634682846,1.7546227,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634684379,1.76019832,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634684640,1.76930176,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634684804,1.67756798,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634685014,1.67199236,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634687700,1.67756798,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634687906,1.61898798,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634688294,1.59430892,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634691450,1.67312642,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634692311,1.59430892,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634692837,1.5887333,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634693488,1.5987333,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634694267,1.5987733,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634694665,1.61301947,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634694912,1.71032887,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634699463,1.61301947,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634699662,1.11422157,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634699862,1.61301947,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634700533,1.41813947,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634700693,1.59434892,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634700915,1.09555102,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634701240,1.59430892,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634704779,1.6643909,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634704990,2.0843509,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634705761,2.01426892,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634707484,2.0086933,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634707872,2.02322053,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634708678,2.21765053,102870.0,102860.0,0.20343691]
["bitfinex","BTCUSD",1747634709069,0.21190281,102840.0,102830.0,0.03235]
["bitfinex","BTCUSD",1747634709298,0.94829116,102840.0,102830.0,0.01575]
["bitfinex","BTCUSD",1747634709513,0.69889221,102840.0,102830.0,0.03195]
["bitfinex","BTCUSD",1747634709709,0.69889221,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634709710,0.55861116,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634709962,0.94829116,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634710350,0.94833925,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634710759,0.6989403,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634711203,0.3092603,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634711358,0.6989403,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634712975,0.55675925,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634713322,0.94643925,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634714229,0.55675925,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634714415,0.94643925,102840.0,102830.0,0.03808348]
["bitfinex","BTCUSD",1747634717237,0.94643925,102840.0,102830.0,0.00628348]
["bitfinex","BTCUSD",1747634717717,1.02467916,102840.0,102830.0,0.00628348]
["bitfinex","BTCUSD",1747634718384,1.02467916,102840.0,102830.0,0.00932138]
["bitfinex","BTCUSD",1747634718596,1.04097916,102840.0,102830.0,0.00932138]
["bitfinex","BTCUSD",1747634718824,1.05617916,102840.0,102830.0,0.00932138]
["bitfinex","BTCUSD",1747634719249,1.04097916,102840.0,102830.0,0.00932138]
["bitfinex","BTCUSD",1747634719890,1.21263386,102840.0,102830.0,0.00932138]
["bitfinex","BTCUSD",1747634720524,1.22913386,102840.0,102830.0,0.00932138]
["bitfinex","BTCUSD",1747634720737,0.97948708,102840.0,102830.0,0.00932138]
["bitfinex","BTCUSD",1747634721576,0.97948708,102840.0,102830.0,0.00628348]
["bitfinex","BTCUSD",1747634721794,0.96298708,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634724092,1.56903386,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634724313,1.76346386,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634724469,1.78358033,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634725090,1.77800471,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634725310,1.78000471,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634725521,0.8935103,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634725743,0.8955103,102840.0,102830.0,0.01625]
["bitfinex","BTCUSD",1747634725955,0.5057903,102840.0,102830.0,0.03235]
["bitfinex","BTCUSD",1747634726165,0.8958703,102840.0,102830.0,0.03538785]
["bitfinex","BTCUSD",1747634726789,0.6046809,102840.0,102830.0,0.25375709]
["bitfinex","BTCUSD",1747634726999,0.6046809,102840.0,102830.0,0.25017142]
["bitfinex","BTCUSD",1747634727417,0.59495753,102840.0,102830.0,0.04595097]
["bitfinex","BTCUSD",1747634727615,0.59295753,102840.0,102830.0,0.04595097]
["bitfinex","BTCUSD",1747634728023,0.59095753,102840.0,102830.0,0.04595097]
["bitfinex","BTCUSD",1747634728733,0.59095753,102840.0,102830.0,0.04152659]
["bitfinex","BTCUSD",1747634728975,0.59095753,102840.0,102830.0,0.04595097]
["bitfinex","BTCUSD",1747634729216,0.79099753,102840.0,102830.0,0.04595097]
["bitfinex","BTCUSD",1747634729648,0.88830693,102840.0,102830.0,0.04152659]
["bitfinex","BTCUSD",1747634729857,1.13795371,102840.0,102830.0,0.04152659]
["bitfinex","BTCUSD",1747634730705,0.88830693,102840.0,102830.0,0.02542659]
["bitfinex","BTCUSD",1747634731125,1.13795371,102840.0,102830.0,0.00932659]
["bitfinex","BTCUSD",1747634731332,1.17005371,102840.0,102830.0,0.00932659]
["bitfinex","BTCUSD",1747634731765,1.17005371,102840.0,102830.0,0.00628874]
["bitfinex","BTCUSD",1747634732351,1.17205371,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634732823,1.87045371,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634733038,2.12402155,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634733448,2.12602155,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634733861,1.87637477,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634734272,1.86007477,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634734696,1.19838799,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634734898,1.44803477,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634735108,1.84459477,102840.0,102830.0,0.00015]
["bitfinex","BTCUSD",1747634735711,1.59494799,102840.0,102830.0,0.01675]
["bitfinex","BTCUSD",1747634735925,1.59494799,102840.0,102830.0,0.03315]
["bitfinex","BTCUSD",1747634736342,1.59518799,102840.0,102830.0,0.03618795]
["bitfinex","BTCUSD",1747634736556,1.49787859,102840.0,102830.0,0.04061233]
["bitfinex","BTCUSD",1747634736801,1.29919859,102840.0,102830.0,0.04675313]
["bitfinex","BTCUSD",1747634737033,1.49779859,102840.0,102830.0,0.04371518]
["bitfinex","BTCUSD",1747634737473,1.29719859,102840.0,102830.0,0.04371518]
["bitfinex","BTCUSD",1747634737723,1.49595859,102840.0,102830.0,0.04371518]
["bitfinex","BTCUSD",1747634737995,1.49395859,102840.0,102830.0,0.04371518]
["bitfinex","BTCUSD",1747634738209,1.49387859,102840.0,102830.0,0.04371518]
["bitfinex","BTCUSD",1747634738832,0.79547859,102840.0,102830.0,0.04371518]
["bitfinex","BTCUSD",1747634739057,0.79547859,102840.0,102830.0,0.05343987]
["bitfinex","BTCUSD",1747634739274,0.20420146,102840.0,102830.0,0.58793563]
["bitfinex","BTCUSD",1747634739492,0.21392444,102840.0,102830.0,0.60738416]
["bitfinex","BTCUSD",1747634739721,0.22364781,102840.0,102830.0,0.70469356]
["bitfinex","BTCUSD",1747634739937,0.22124781,102840.0,102830.0,0.70469356]
["bitfinex","BTCUSD",1747634740155,0.2406952,102840.0,102830.0,0.70026937]
["bitfinex","BTCUSD",1747634740402,0.43517205,102840.0,102830.0,0.70026937]
["bitfinex","BTCUSD",1747634740638,0.43517205,102840.0,102830.0,0.70469375]
["bitfinex","BTCUSD",1747634740639,0.42544897,102840.0,102830.0,0.70469375]
["bitfinex","BTCUSD",1747634740855,0.41572579,102840.0,102830.0,0.58351125]
["bitfinex","BTCUSD",1747634741067,0.41572579,102840.0,102830.0,0.59766022]
["bitfinex","BTCUSD",1747634741272,0.41572579,102840.0,102830.0,0.60738472]
["bitfinex","BTCUSD",1747634741484,0.41572579,102840.0,102830.0,0.61710913]
["bitfinex","BTCUSD",1747634741909,0.39477878,102840.0,102830.0,0.38371518]
["bitfinex","BTCUSD",1747634742120,0.39477878,102840.0,102830.0,0.42100438]
["bitfinex","BTCUSD",1747634742330,0.38505494,102840.0,102830.0,0.42100438]
["bitfinex","BTCUSD",1747634743158,0.38395494,102840.0,102830.0,0.62522464]
["bitfinex","BTCUSD",1747634744498,0.20892464,102840.0,102830.0,0.64467317]
["bitfinex","BTCUSD",1747634744931,0.40340214,102840.0,102830.0,0.40155491]
["bitfinex","BTCUSD",1747634745149,0.40340214,102840.0,102830.0,0.3913608]
["bitfinex","BTCUSD",1747634745348,0.40340214,102840.0,102830.0,0.59558125]
["bitfinex","BTCUSD",1747634745773,0.40340214,102840.0,102830.0,0.60530584]
["bitfinex","BTCUSD",1747634745960,0.40340214,102840.0,102830.0,0.59558115]
["bitfinex","BTCUSD",1747634746495,0.40340214,102840.0,102830.0,0.60530556]
["bitfinex","BTCUSD",1747634746704,0.40340214,102840.0,102830.0,0.58585656]
["bitfinex","BTCUSD",1747634746922,0.40090214,102840.0,102830.0,0.60530565]
["bitfinex","BTCUSD",1747634747104,0.40090214,102840.0,102830.0,0.61503006]
["bitfinex","BTCUSD",1747634748205,0.39960214,102840.0,102830.0,0.61503006]
["bitfinex","BTCUSD",1747634748420,0.21484838,102840.0,102830.0,0.62475418]
["bitfinex","BTCUSD",1747634749061,0.23209596,102840.0,102830.0,0.62475437]
["bitfinex","BTCUSD",1747634749485,0.42657281,102840.0,102830.0,0.62475437]
["bitfinex","BTCUSD",1747634749706,0.41684963,102840.0,102830.0,0.62475437]
["bitfinex","BTCUSD",1747634750362,0.2029252,102840.0,102830.0,0.62475437]
["bitfinex","BTCUSD",1747634750571,0.21264838,102840.0,102830.0,0.63447849]
["bitfinex","BTCUSD",1747634750791,0.22237212,102840.0,102830.0,0.63447849]
["bitfinex","BTCUSD",1747634751234,0.21264838,102840.0,102830.0,0.63447849]
["bitfinex","BTCUSD",1747634751677,0.22237222,102840.0,102830.0,0.63447849]
["bitfinex","BTCUSD",1747634751881,0.21264838,102840.0,102830.0,0.63447849]
["bitfinex","BTCUSD",1747634752116,0.20292473,102840.0,102830.0,0.63447849]
["bitfinex","BTCUSD",1747634752369,0.18347809,102840.0,102830.0,0.73178789]
["bitfinex","BTCUSD",1747634752774,0.18207809,102840.0,102830.0,0.73178789]
["bitfinex","BTCUSD",1747634752993,0.18207809,102840.0,102830.0,0.74632874]
["bitfinex","BTCUSD",1747634753637,0.42238201,102870.0,102860.0,0.59100684]
["bitfinex","BTCUSD",1747634753844,0.42238201,102870.0,102860.0,0.59763049]
["bitfinex","BTCUSD",1747634754053,0.20852062,102870.0,102860.0,0.60735215]
["bitfinex","BTCUSD",1747634754299,0.0291615,102870.0,102860.0,0.61707344]
["bitfinex","BTCUSD",1747634754508,0.03888231,102870.0,102860.0,0.61707344]
["bitfinex","BTCUSD",1747634754732,0.22356037,102880.0,102870.0,0.58928615]
["bitfinex","BTCUSD",1747634754944,0.21383623,102890.0,102880.0,0.22798494]
["bitfinex","BTCUSD",1747634755170,0.019437,102890.0,102880.0,0.60870453]
["bitfinex","BTCUSD",1747634755393,0.019437,102890.0,102880.0,0.38514444]
["bitfinex","BTCUSD",1747634755394,0.23325729,102890.0,102880.0,0.38514444]
["bitfinex","BTCUSD",1747634755645,0.21382029,102890.0,102880.0,0.37542438]
["bitfinex","BTCUSD",1747634755858,0.20410137,102890.0,102880.0,0.35056518]
["bitfinex","BTCUSD",1747634756067,0.58245755,102890.0,102880.0,0.0061408]
["bitfinex","BTCUSD",1747634757394,0.58345755,102890.0,102880.0,0.0061408]
["bitfinex","BTCUSD",1747634758039,0.20412111,102880.0,102870.0,0.01207]
["bitfinex","BTCUSD",1747634758236,0.40288111,102880.0,102870.0,0.01207]
["bitfinex","BTCUSD",1747634759434,0.40280111,102880.0,102870.0,0.01207]
["bitfinex","BTCUSD",1747634759671,0.40280111,102880.0,102870.0,0.23940665]
["bitfinex","BTCUSD",1747634759672,0.21384088,102880.0,102870.0,0.23940665]
["bitfinex","BTCUSD",1747634759878,0.20410127,102890.0,102880.0,0.00442438]
["bitfinex","BTCUSD",1747634760078,0.40322127,102890.0,102880.0,0.00442438]
["bitfinex","BTCUSD",1747634760585,0.20223409,102880.0,102870.0,0.25178215]
["bitfinex","BTCUSD",1747634760785,0.00971921,102880.0,102870.0,0.26592734]
["bitfinex","BTCUSD",1747634761039,0.00828687,102880.0,102870.0,0.27564768]
["bitfinex","BTCUSD",1747634761244,0.03744582,102880.0,102870.0,0.27564768]
["bitfinex","BTCUSD",1747634761353,0.02772595,102880.0,102870.0,0.27564768]
["bitfinex","BTCUSD",1747634761776,0.02772585,102880.0,102870.0,0.27564768]
["bitfinex","BTCUSD",1747634762129,0.01800627,102880.0,102870.0,0.2832933]
["bitfinex","BTCUSD",1747634762353,0.20610127,102890.0,102880.0,0.25958494]
["bitfinex","BTCUSD",1747634762354,0.002,102890.0,102880.0,0.25958494]
["bitfinex","BTCUSD",1747634762562,0.002,102890.0,102880.0,0.36661374]
["bitfinex","BTCUSD",1747634762749,0.02915328,102900.0,102890.0,0.59856293]
["bitfinex","BTCUSD",1747634763340,0.60218727,102910.0,102900.0,0.59864111]
["bitfinex","BTCUSD",1747634763341,0.00971666,102910.0,102900.0,0.59864111]
["bitfinex","BTCUSD",1747634763550,0.39393764,102930.0,102920.0,0.01414066]
["bitfinex","BTCUSD",1747634763756,0.39393764,102930.0,102920.0,0.00442438]
["bitfinex","BTCUSD",1747634764546,0.39393764,102930.0,102920.0,0.00456903]
["bitfinex","BTCUSD",1747634765164,0.39393764,102930.0,102920.0,0.01894323]
["bitfinex","BTCUSD",1747634765358,0.39393764,102930.0,102920.0,0.00456903]
["bitfinex","BTCUSD",1747634765561,0.39693764,102930.0,102920.0,0.01067172]
["bitfinex","BTCUSD",1747634765967,0.19741764,102930.0,102920.0,0.01067172]
["bitfinex","BTCUSD",1747634766173,0.39693764,102930.0,102920.0,0.01067172]
["bitfinex","BTCUSD",1747634766467,0.39793764,102930.0,102920.0,0.01067172]
["bitfinex","BTCUSD",1747634766890,0.39793764,102930.0,102920.0,0.02620352]
["bitfinex","BTCUSD",1747634767667,0.39693764,102930.0,102920.0,0.02620352]
["bitfinex","BTCUSD",1747634767859,0.39793764,102930.0,102920.0,0.02015607]
["bitfinex","BTCUSD",1747634768654,0.39793764,102930.0,102920.0,0.01405338]
["bitfinex","BTCUSD",1747634768861,0.19541764,102930.0,102920.0,0.01405338]
["bitfinex","BTCUSD",1747634769061,0.19541764,102930.0,102920.0,0.54837906]
["bitfinex","BTCUSD",1747634769277,0.003,102930.0,102920.0,0.60752677]
["bitfinex","BTCUSD",1747634769483,0.22645093,102930.0,102920.0,0.58809525]
["bitfinex","BTCUSD",1747634769696,0.22645187,102930.0,102920.0,0.38405338]
["bitfinex","BTCUSD",1747634769899,0.21673701,102930.0,102920.0,0.36905338]
["bitfinex","BTCUSD",1747634770104,0.21673701,102930.0,102920.0,0.34859273]
["bitfinex","BTCUSD",1747634770308,0.21673701,102930.0,102920.0,0.36323948]
["bitfinex","BTCUSD",1747634771145,0.20702205,102930.0,102920.0,0.36323948]
["bitfinex","BTCUSD",1747634771816,0.20702205,102930.0,102920.0,0.37320838]
["bitfinex","BTCUSD",1747634772018,0.20702205,102930.0,102920.0,0.37929369]
["bitfinex","BTCUSD",1747634773033,0.20702205,102930.0,102920.0,0.36932479]
["bitfinex","BTCUSD",1747634773245,0.58537823,102930.0,102920.0,0.01467804]
["bitfinex","BTCUSD",1747634773679,0.91280441,102930.0,102920.0,0.01467804]
["bitfinex","BTCUSD",1747634773916,0.92734526,102930.0,102920.0,0.01467804]
["bitfinex","BTCUSD",1747634774127,0.93734526,102930.0,102920.0,0.00859273]
["bitfinex","BTCUSD",1747634774332,0.93634526,102930.0,102920.0,0.00859273]
["bitfinex","BTCUSD",1747634774545,1.03465466,102930.0,102920.0,0.00859273]
["bitfinex","BTCUSD",1747634774977,0.70522848,102930.0,102920.0,0.00859273]
["bitfinex","BTCUSD",1747634775184,0.60791908,102930.0,102920.0,0.00859273]
["bitfinex","BTCUSD",1747634775391,1.01011908,102930.0,102920.0,0.00859273]
["bitfinex","BTCUSD",1747634776594,0.25926076,102890.0,102880.0,0.00764562]
["bitfinex","BTCUSD",1747634776791,0.25926076,102890.0,102880.0,0.00778633]
["bitfinex","BTCUSD",1747634776792,1.42621694,102890.0,102880.0,0.00778633]
["bitfinex","BTCUSD",1747634777322,1.02581694,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634777517,1.17673016,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634777724,0.74712931,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634778049,1.13144931,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634778402,1.13344931,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634778621,0.73272931,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634778826,1.13352931,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634779015,1.13552931,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634781079,0.93328931,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634781288,0.83601991,102890.0,102880.0,0.00014071]
["bitfinex","BTCUSD",1747634781557,0.83601991,102890.0,102880.0,0.34014071]
["bitfinex","BTCUSD",1747634781558,0.41997991,102890.0,102880.0,0.34014071]
["bitfinex","BTCUSD",1747634781759,0.42969893,102890.0,102880.0,0.35614071]
["bitfinex","BTCUSD",1747634781966,0.19838235,102890.0,102880.0,0.38186067]
["bitfinex","BTCUSD",1747634782189,0.19638235,102890.0,102880.0,0.67967673]
["bitfinex","BTCUSD",1747634782388,0.21581935,102890.0,102880.0,0.47555553]
["bitfinex","BTCUSD",1747634782611,0.2158201,102890.0,102880.0,0.00624613]
["bitfinex","BTCUSD",1747634782831,0.2138201,102890.0,102880.0,0.00624613]
["bitfinex","BTCUSD",1747634783244,0.2138201,102890.0,102880.0,0.01644024]
["bitfinex","BTCUSD",1747634784077,0.22255492,102900.0,102890.0,0.23913874]
["bitfinex","BTCUSD",1747634784242,0.44607221,102900.0,102890.0,0.36531911]
["bitfinex","BTCUSD",1747634784446,0.20312,102900.0,102890.0,0.61096289]
["bitfinex","BTCUSD",1747634784671,0.41691856,102900.0,102890.0,0.60124444]
["bitfinex","BTCUSD",1747634784901,0.41691856,102900.0,102890.0,0.59152571]
["bitfinex","BTCUSD",1747634785049,0.42663654,102900.0,102890.0,0.59152571]
["bitfinex","BTCUSD",1747634785247,0.22352689,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747634785454,0.42780689,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747634786326,0.41808929,102910.0,102900.0,0.2238048]
["bitfinex","BTCUSD",1747634786494,0.20416,102910.0,102900.0,0.26855826]
["bitfinex","BTCUSD",1747634786712,0.20416,102910.0,102900.0,0.37558517]
["bitfinex","BTCUSD",1747634786873,0.21387647,102910.0,102900.0,0.37558517]
["bitfinex","BTCUSD",1747634787085,0.22351596,102920.0,102910.0,0.01943416]
["bitfinex","BTCUSD",1747634787332,0.42747587,102920.0,102910.0,0.02826045]
["bitfinex","BTCUSD",1747634787467,0.39290681,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747634787468,0.4123372,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747634787676,0.6162172,102930.0,102920.0,0.34610542]
["bitfinex","BTCUSD",1747634787878,0.4175372,102930.0,102920.0,0.34610542]
["bitfinex","BTCUSD",1747634788705,0.4175372,102930.0,102920.0,0.00624613]
["bitfinex","BTCUSD",1747634789133,0.4205372,102930.0,102920.0,0.00624613]
["bitfinex","BTCUSD",1747634789775,0.4235372,102930.0,102920.0,0.00624613]
["bitfinex","BTCUSD",1747634791123,0.4398372,102930.0,102920.0,0.00624613]
["bitfinex","BTCUSD",1747634791331,0.80179338,102930.0,102920.0,0.00624613]
["bitfinex","BTCUSD",1747634792141,0.80179338,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634793239,1.74984016,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634793508,1.76438101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634793927,1.40598101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634794136,1.41598101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634796550,1.42598101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634796769,1.41598101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634796964,1.62846101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634797387,1.60846101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634798250,1.35881423,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634799818,1.60846101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634800029,1.61842101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634801548,1.81274101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634801744,1.91005041,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634802277,1.80314101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634802676,1.55353423,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634802887,1.80318101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634803092,1.81318101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634804747,1.40650101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634805692,1.39650101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634806094,2.22306101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634809898,2.22246101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634810119,1.81618101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634810290,2.22250101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634810520,2.22242101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634812338,1.70812745,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634812547,2.20742101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634812707,2.22366101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634814423,2.22354101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634814620,1.72416745,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634814836,2.22346101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634815036,1.81738101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634815261,2.22334101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634815458,1.81738101,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634815663,1.18069338,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634815861,1.3371266,102930.0,102920.0,0.00014071]
["bitfinex","BTCUSD",1747634816074,0.5113666,102930.0,102920.0,0.03164071]
["bitfinex","BTCUSD",1747634816240,0.81050215,102930.0,102920.0,0.03164071]
["bitfinex","BTCUSD",1747634818986,0.81050215,102930.0,102920.0,0.03776346]
["bitfinex","BTCUSD",1747634819426,0.40434215,102930.0,102920.0,0.03776346]
["bitfinex","BTCUSD",1747634819646,0.80994215,102930.0,102920.0,0.03776346]
["bitfinex","BTCUSD",1747634821020,0.80974215,102930.0,102920.0,0.03776346]
["bitfinex","BTCUSD",1747634821231,0.80966215,102930.0,102920.0,0.03776346]
["bitfinex","BTCUSD",1747634823739,1.15661833,102930.0,102920.0,0.00626346]
["bitfinex","BTCUSD",1747634826531,0.90585155,102930.0,102920.0,0.03254071]
["bitfinex","BTCUSD",1747634826746,0.90585155,102930.0,102920.0,0.01614071]
["bitfinex","BTCUSD",1747634827491,0.80858215,102930.0,102920.0,0.03124071]
["bitfinex","BTCUSD",1747634827692,0.80858215,102930.0,102920.0,0.0373574]
["bitfinex","BTCUSD",1747634827693,0.40434215,102930.0,102920.0,0.0373574]
["bitfinex","BTCUSD",1747634827905,0.60354215,102930.0,102920.0,0.0373574]
["bitfinex","BTCUSD",1747634828107,0.60054215,102930.0,102920.0,0.0373574]
["bitfinex","BTCUSD",1747634828517,0.60034215,102930.0,102920.0,0.0373574]
["bitfinex","BTCUSD",1747634829166,0.60018215,102930.0,102920.0,0.0346374]
["bitfinex","BTCUSD",1747634829369,0.60018215,102930.0,102920.0,0.00611669]
["bitfinex","BTCUSD",1747634829560,0.39834215,102930.0,102920.0,0.00611669]
["bitfinex","BTCUSD",1747634829765,0.60022215,102930.0,102920.0,0.00611669]
["bitfinex","BTCUSD",1747634831817,0.94717833,102930.0,102920.0,0.00611669]
["bitfinex","BTCUSD",1747634833025,0.19432568,102920.0,102910.0,0.0162]
["bitfinex","BTCUSD",1747634833316,0.19432568,102920.0,102910.0,0.3562]
["bitfinex","BTCUSD",1747634833521,0.19432568,102920.0,102910.0,0.372]
["bitfinex","BTCUSD",1747634834614,0.19432568,102920.0,102910.0,0.04011513]
["bitfinex","BTCUSD",1747634834844,0.19432568,102920.0,102910.0,0.04211513]
["bitfinex","BTCUSD",1747634835985,0.19432568,102920.0,102910.0,0.38211513]
["bitfinex","BTCUSD",1747634836196,0.39564568,102920.0,102910.0,0.38211513]
["bitfinex","BTCUSD",1747634836407,0.19432568,102920.0,102910.0,0.38211513]
["bitfinex","BTCUSD",1747634836849,0.21375758,102920.0,102910.0,0.58617683]
["bitfinex","BTCUSD",1747634837054,0.21375758,102920.0,102910.0,0.59589386]
["bitfinex","BTCUSD",1747634837274,0.22347377,102920.0,102910.0,0.59589386]
["bitfinex","BTCUSD",1747634837498,0.22347377,102920.0,102910.0,0.60561071]
["bitfinex","BTCUSD",1747634837722,0.22347377,102920.0,102910.0,0.59589386]
["bitfinex","BTCUSD",1747634838192,0.38862681,102930.0,102910.0,0.57037673]
["bitfinex","BTCUSD",1747634838425,0.61897187,102930.0,102920.0,0.5868011]
["bitfinex","BTCUSD",1747634838613,0.61897187,102930.0,102920.0,0.59457415]
["bitfinex","BTCUSD",1747634838909,0.20403449,102930.0,102920.0,0.71131507]
["bitfinex","BTCUSD",1747634839123,0.19432,102930.0,102920.0,0.71131507]
["bitfinex","BTCUSD",1747634839327,0.19432,102930.0,102920.0,0.72585592]
["bitfinex","BTCUSD",1747634839507,0.19432,102930.0,102920.0,0.74980109]
["bitfinex","BTCUSD",1747634840596,0.20403458,102930.0,102920.0,0.74980109]
["bitfinex","BTCUSD",1747634840802,0.19432,102930.0,102920.0,0.76444567]
["bitfinex","BTCUSD",1747634841402,0.19532,102930.0,102920.0,0.76444567]
["bitfinex","BTCUSD",1747634842182,0.19532,102930.0,102920.0,0.74661563]
["bitfinex","BTCUSD",1747634842662,0.001,102930.0,102920.0,0.74661563]
["bitfinex","BTCUSD",1747634843511,0.01942747,102940.0,102930.0,0.59545168]
["bitfinex","BTCUSD",1747634843812,0.01942747,102940.0,102930.0,0.69276108]
["bitfinex","BTCUSD",1747634843986,0.01942747,102940.0,102930.0,0.69887621]
["bitfinex","BTCUSD",1747634844361,0.01942747,102940.0,102930.0,0.71293939]
["bitfinex","BTCUSD",1747634844896,0.01942747,102940.0,102930.0,0.70322472]
["bitfinex","BTCUSD",1747634845103,0.04033365,102940.0,102930.0,0.71250261]
["bitfinex","BTCUSD",1747634845317,0.04033365,102940.0,102930.0,0.72321738]
["bitfinex","BTCUSD",1747634845528,0.04033336,102940.0,102930.0,0.73293205]
["bitfinex","BTCUSD",1747634845751,0.21519382,102940.0,102930.0,0.70422453]
["bitfinex","BTCUSD",1747634845970,0.21519382,102940.0,102930.0,0.7139392]
["bitfinex","BTCUSD",1747634846181,0.21519382,102940.0,102930.0,0.72511713]
["bitfinex","BTCUSD",1747634846439,0.00147777,102940.0,102930.0,0.7348318]
["bitfinex","BTCUSD",1747634847278,0.00147777,102940.0,102930.0,0.74937265]
["bitfinex","BTCUSD",1747634850214,0.00147777,102940.0,102930.0,0.95129265]
["bitfinex","BTCUSD",1747634850925,0.00147777,102940.0,102930.0,0.93722947]
["bitfinex","BTCUSD",1747634851637,0.00147777,102940.0,102930.0,0.9508055]
["bitfinex","BTCUSD",1747634853938,0.00228286,102950.0,102940.0,0.59532997]
["bitfinex","BTCUSD",1747634854091,0.00242776,102950.0,102940.0,0.69263937]
["bitfinex","BTCUSD",1747634854288,0.00242776,102950.0,102940.0,0.70643741]
["bitfinex","BTCUSD",1747634854582,0.00242776,102950.0,102940.0,0.71255254]
["bitfinex","BTCUSD",1747634854785,0.00242776,102950.0,102940.0,0.72255254]
["bitfinex","BTCUSD",1747634855631,0.00242776,102950.0,102940.0,0.72455254]
["bitfinex","BTCUSD",1747634855865,0.00242776,102950.0,102940.0,0.92647254]
["bitfinex","BTCUSD",1747634856094,0.00242776,102950.0,102940.0,0.92847254]
["bitfinex","BTCUSD",1747634857243,0.00308795,102960.0,102950.0,0.57794912]
["bitfinex","BTCUSD",1747634857433,0.00308795,102960.0,102950.0,0.70785852]
["bitfinex","BTCUSD",1747634858425,0.00308795,102960.0,102950.0,0.70885852]
["bitfinex","BTCUSD",1747634858626,0.00308795,102960.0,102950.0,0.71497365]
["bitfinex","BTCUSD",1747634859326,0.00308795,102960.0,102950.0,0.71397365]
["bitfinex","BTCUSD",1747634860558,0.00308795,102960.0,102950.0,0.71597365]
["bitfinex","BTCUSD",1747634860846,0.00308795,102960.0,102950.0,0.71797365]
["bitfinex","BTCUSD",1747634861052,0.00308795,102960.0,102950.0,0.71397365]
["bitfinex","BTCUSD",1747634861262,0.00184589,102970.0,102960.0,0.60962742]
["bitfinex","BTCUSD",1747634861561,0.00184589,102970.0,102960.0,0.90881682]
["bitfinex","BTCUSD",1747634862352,0.00184589,102970.0,102960.0,0.92232473]
["bitfinex","BTCUSD",1747634862590,0.00184589,102970.0,102960.0,0.92843986]
["bitfinex","BTCUSD",1747634862823,0.00184589,102970.0,102960.0,0.92943986]
["bitfinex","BTCUSD",1747634863041,0.00184589,102970.0,102960.0,0.91593195]
["bitfinex","BTCUSD",1747634863240,0.00184589,102970.0,102960.0,0.929709]
["bitfinex","BTCUSD",1747634863445,0.00184589,102970.0,102960.0,0.93969888]
["bitfinex","BTCUSD",1747634864080,0.00184589,102970.0,102960.0,0.92593195]
["bitfinex","BTCUSD",1747634864281,0.00184589,102970.0,102960.0,0.93958064]
["bitfinex","BTCUSD",1747634865271,0.00429559,102980.0,102970.0,0.60900572]
["bitfinex","BTCUSD",1747634865481,0.00429559,102980.0,102970.0,0.70631512]
["bitfinex","BTCUSD",1747634865594,0.00429559,102980.0,102970.0,0.72796267]
["bitfinex","BTCUSD",1747634865800,0.00510069,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747634866013,0.00524541,102990.0,102980.0,0.89363258]
["bitfinex","BTCUSD",1747634866477,0.00524541,102990.0,102980.0,0.89974771]
["bitfinex","BTCUSD",1747634867039,0.00524541,102990.0,102980.0,0.90956709]
["bitfinex","BTCUSD",1747634867691,0.00524541,102990.0,102980.0,0.92444729]
["bitfinex","BTCUSD",1747634868833,0.00524541,102990.0,102980.0,0.92544729]
["bitfinex","BTCUSD",1747634869045,0.00524541,102990.0,102980.0,0.92644729]
["bitfinex","BTCUSD",1747634869945,0.00590578,103000.0,102990.0,0.57786236]
["bitfinex","BTCUSD",1747634870228,0.01609605,103000.0,102990.0,0.87701176]
["bitfinex","BTCUSD",1747634870549,0.00638807,103000.0,102990.0,0.87701176]
["bitfinex","BTCUSD",1747634870752,0.00638807,103000.0,102990.0,0.89291176]
["bitfinex","BTCUSD",1747634870902,0.00638807,103000.0,102990.0,0.87701176]
["bitfinex","BTCUSD",1747634871122,0.00638807,103000.0,102990.0,0.70717176]
["bitfinex","BTCUSD",1747634871272,0.00738807,103000.0,102990.0,0.89902689]
["bitfinex","BTCUSD",1747634871482,0.00738807,103000.0,102990.0,0.91512689]
["bitfinex","BTCUSD",1747634874577,0.00738807,103000.0,102990.0,0.92512689]
["bitfinex","BTCUSD",1747634875095,0.0056988,103010.0,103000.0,0.59489982]
["bitfinex","BTCUSD",1747634875442,0.0056988,103010.0,103000.0,0.69220922]
["bitfinex","BTCUSD",1747634876129,0.0056988,103010.0,103000.0,0.69832435]
["bitfinex","BTCUSD",1747634877032,0.0056988,103010.0,103000.0,0.68222435]
["bitfinex","BTCUSD",1747634877242,0.0056988,103010.0,103000.0,0.88402435]
["bitfinex","BTCUSD",1747634877411,0.0056988,103010.0,103000.0,0.88502435]
["bitfinex","BTCUSD",1747634877644,0.0056988,103010.0,103000.0,0.88602435]
["bitfinex","BTCUSD",1747634878961,0.0056988,103010.0,103000.0,0.90102435]
["bitfinex","BTCUSD",1747634880620,0.0056988,103010.0,103000.0,0.88602435]
["bitfinex","BTCUSD",1747634880848,0.0056988,103010.0,103000.0,0.87052435]
["bitfinex","BTCUSD",1747634881069,0.0056988,103010.0,103000.0,0.87048435]
["bitfinex","BTCUSD",1747634882691,0.0056988,103010.0,103000.0,0.88698435]
["bitfinex","BTCUSD",1747634883287,0.0056988,103010.0,103000.0,0.87048435]
["bitfinex","BTCUSD",1747634885118,0.07723817,103020.0,103010.0,0.57781899]
["bitfinex","BTCUSD",1747634885336,0.05782551,103020.0,103010.0,0.67512839]
["bitfinex","BTCUSD",1747634885542,0.06753179,103020.0,103010.0,0.67512839]
["bitfinex","BTCUSD",1747634885751,0.06753179,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634886182,0.07723826,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634886389,0.0675317,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634886641,0.06753179,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634886859,0.05782551,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634887075,0.04232551,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634888168,0.05832551,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634888614,0.04232551,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634888846,0.00711342,103020.0,103010.0,0.68124352]
["bitfinex","BTCUSD",1747634889078,0.00711342,103020.0,103010.0,0.69744352]
["bitfinex","BTCUSD",1747634889493,0.00711342,103020.0,103010.0,0.71394352]
["bitfinex","BTCUSD",1747634889918,0.00711342,103020.0,103010.0,0.73418334]
["bitfinex","BTCUSD",1747634891374,0.00711342,103020.0,103010.0,0.71768334]
["bitfinex","BTCUSD",1747634892962,0.01762366,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1747634893163,0.01776826,103030.0,103020.0,0.66056587]
["bitfinex","BTCUSD",1747634893368,0.00806311,103030.0,103020.0,0.66056587]
["bitfinex","BTCUSD",1747634893644,0.01776826,103030.0,103020.0,0.66056587]
["bitfinex","BTCUSD",1747634893847,0.00806311,103030.0,103020.0,0.66056587]
["bitfinex","BTCUSD",1747634894268,0.01976826,103030.0,103020.0,0.66056587]
["bitfinex","BTCUSD",1747634894522,0.02176826,103030.0,103020.0,0.66056587]
["bitfinex","BTCUSD",1747634894764,0.0464736,103030.0,103020.0,0.666681]
["bitfinex","BTCUSD",1747634894996,0.06267351,103030.0,103020.0,0.666681]
["bitfinex","BTCUSD",1747634896658,0.27620306,103030.0,103020.0,0.44342453]
["bitfinex","BTCUSD",1747634896884,0.07237904,103030.0,103020.0,0.66428082]
["bitfinex","BTCUSD",1747634897092,0.07237894,103030.0,103020.0,0.66428082]
["bitfinex","BTCUSD",1747634897298,0.08208456,103030.0,103020.0,0.66428082]
["bitfinex","BTCUSD",1747634897509,0.07237894,103030.0,103020.0,0.66428082]
["bitfinex","BTCUSD",1747634897942,0.04647351,103030.0,103020.0,0.66428082]
["bitfinex","BTCUSD",1747634898147,0.01206311,103030.0,103020.0,0.67882167]
["bitfinex","BTCUSD",1747634898352,0.01206311,103030.0,103020.0,0.90208167]
["bitfinex","BTCUSD",1747634898787,0.01206311,103030.0,103020.0,0.92232149]
["bitfinex","BTCUSD",1747634899002,0.00426117,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1747634899211,0.00426117,103040.0,103030.0,0.6605442]
["bitfinex","BTCUSD",1747634900112,0.07033652,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747634900316,0.08004035,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747634900963,0.02492615,103050.0,103040.0,0.32052253]
["bitfinex","BTCUSD",1747634901416,0.00912615,103050.0,103040.0,0.67511724]
["bitfinex","BTCUSD",1747634901843,0.00912615,103050.0,103040.0,0.68965809]
["bitfinex","BTCUSD",1747634902272,0.00912615,103050.0,103040.0,0.70465809]
["bitfinex","BTCUSD",1747634902493,0.00136636,103050.0,103040.0,0.72707322]
["bitfinex","BTCUSD",1747634902723,0.00993125,103060.0,103050.0,0.60903233]
["bitfinex","BTCUSD",1747634902952,0.00993125,103060.0,103050.0,0.88200173]
["bitfinex","BTCUSD",1747634903400,0.00993125,103060.0,103050.0,0.69044173]
["bitfinex","BTCUSD",1747634903618,0.00993125,103060.0,103050.0,0.88196173]
["bitfinex","BTCUSD",1747634903833,0.00993125,103060.0,103050.0,0.90417686]
["bitfinex","BTCUSD",1747634904042,0.00993125,103060.0,103050.0,0.89107686]
["bitfinex","BTCUSD",1747634904458,0.00993125,103060.0,103050.0,0.90330052]
["bitfinex","BTCUSD",1747634904999,0.00993125,103060.0,103050.0,0.69638052]
["bitfinex","BTCUSD",1747634905203,0.06053619,103060.0,103050.0,0.69638052]
["bitfinex","BTCUSD",1747634905379,0.06053619,103060.0,103050.0,0.69938052]
["bitfinex","BTCUSD",1747634905583,0.0799416,103060.0,103050.0,0.69938052]
["bitfinex","BTCUSD",1747634905784,0.27400406,103060.0,103050.0,0.67513649]
["bitfinex","BTCUSD",1747634905991,0.27400406,103060.0,103050.0,0.68484014]
["bitfinex","BTCUSD",1747634906416,0.06053638,103060.0,103050.0,0.6945435]
["bitfinex","BTCUSD",1747634906614,0.0293359,103060.0,103050.0,0.6945435]
["bitfinex","BTCUSD",1747634907307,0.03903851,103060.0,103050.0,0.6945435]
["bitfinex","BTCUSD",1747634907511,0.07063851,103060.0,103050.0,0.6945435]
["bitfinex","BTCUSD",1747634908130,0.03583348,103060.0,103050.0,0.6945435]
["bitfinex","BTCUSD",1747634908334,0.00993125,103060.0,103050.0,0.6945435]
["bitfinex","BTCUSD",1747634908749,0.01963358,103060.0,103050.0,0.6945435]
["bitfinex","BTCUSD",1747634909085,0.00993125,103060.0,103050.0,0.70908435]
["bitfinex","BTCUSD",1747634909300,0.00993125,103060.0,103050.0,0.72889267]
["bitfinex","BTCUSD",1747634911129,0.00993125,103060.0,103050.0,0.75461802]
["bitfinex","BTCUSD",1747634911334,0.02933619,103060.0,103050.0,0.72889267]
["bitfinex","BTCUSD",1747634911556,0.26530042,103060.0,103050.0,0.87835717]
["bitfinex","BTCUSD",1747634911767,0.05183358,103060.0,103050.0,0.89524445]
["bitfinex","BTCUSD",1747634911983,0.2653006,103060.0,103050.0,0.36179955]
["bitfinex","BTCUSD",1747634912200,0.25559855,103060.0,103050.0,0.02179955]
["bitfinex","BTCUSD",1747634913522,0.25559855,103060.0,103050.0,0.01879955]
["bitfinex","BTCUSD",1747634914170,0.25559855,103060.0,103050.0,0.01579955]
["bitfinex","BTCUSD",1747634915336,0.25559855,103060.0,103050.0,0.02688938]
["bitfinex","BTCUSD",1747634915780,0.24589585,103060.0,103050.0,0.02688938]
["bitfinex","BTCUSD",1747634915988,0.2555979,103060.0,103050.0,0.58231837]
["bitfinex","BTCUSD",1747634916211,0.04213125,103060.0,103050.0,0.58037787]
["bitfinex","BTCUSD",1747634916429,0.05183358,103060.0,103050.0,0.68739092]
["bitfinex","BTCUSD",1747634916652,0.05183358,103060.0,103050.0,0.69709428]
["bitfinex","BTCUSD",1747634916653,0.01963358,103060.0,103050.0,0.69709428]
["bitfinex","BTCUSD",1747634917323,0.0293361,103060.0,103050.0,0.69709428]
["bitfinex","BTCUSD",1747634917547,0.00993125,103060.0,103050.0,0.69709428]
["bitfinex","BTCUSD",1747634917778,0.01963358,103060.0,103050.0,0.69709428]
["bitfinex","BTCUSD",1747634918232,0.01963348,103060.0,103050.0,0.69709428]
["bitfinex","BTCUSD",1747634918718,0.01963348,103060.0,103050.0,0.68740986]
["bitfinex","BTCUSD",1747634918908,0.01963348,103060.0,103050.0,0.69754199]
["bitfinex","BTCUSD",1747634920268,0.00993125,103060.0,103050.0,0.69754199]
["bitfinex","BTCUSD",1747634920486,0.00993125,103060.0,103050.0,0.71208284]
["bitfinex","BTCUSD",1747634920694,0.00993125,103060.0,103050.0,0.72858284]
["bitfinex","BTCUSD",1747634921984,0.00993125,103060.0,103050.0,0.73485071]
["bitfinex","BTCUSD",1747634923300,0.01083684,103070.0,103060.0,0.57771067]
["bitfinex","BTCUSD",1747634923506,0.01098141,103070.0,103060.0,0.87826007]
["bitfinex","BTCUSD",1747634924110,0.0524827,103070.0,103060.0,0.67502007]
["bitfinex","BTCUSD",1747634924520,0.0206827,103070.0,103060.0,0.67502007]
["bitfinex","BTCUSD",1747634924726,0.01098141,103070.0,103060.0,0.6831352]
["bitfinex","BTCUSD",1747634925140,0.06138437,103070.0,103060.0,0.6831352]
["bitfinex","BTCUSD",1747634925351,0.0516828,103070.0,103060.0,0.89607772]
["bitfinex","BTCUSD",1747634925559,0.06138428,103070.0,103060.0,0.89607772]
["bitfinex","BTCUSD",1747634926328,0.06138428,103070.0,103060.0,0.90621649]
["bitfinex","BTCUSD",1747634926554,0.02678141,103070.0,103060.0,0.90621649]
["bitfinex","BTCUSD",1747634926761,0.0364828,103070.0,103060.0,0.90821649]
["bitfinex","BTCUSD",1747634926966,0.06268428,103070.0,103060.0,0.90821649]
["bitfinex","BTCUSD",1747634927301,0.07238604,103070.0,103060.0,0.90821649]
["bitfinex","BTCUSD",1747634927512,0.06268428,103070.0,103060.0,0.90821649]
["bitfinex","BTCUSD",1747634927720,0.07238595,103070.0,103060.0,0.68073312]
["bitfinex","BTCUSD",1747634927945,0.0529828,103070.0,103060.0,0.68073312]
["bitfinex","BTCUSD",1747634928300,0.0364828,103070.0,103060.0,0.68073312]
["bitfinex","BTCUSD",1747634929673,0.0364828,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634929876,0.0519828,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634930013,0.0364828,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634930215,0.02678141,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634930442,0.0364828,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634931059,0.0364827,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634932149,0.02678141,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634932354,0.0364828,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634932600,0.0527827,103070.0,103060.0,0.69527397]
["bitfinex","BTCUSD",1747634932832,0.0527827,103070.0,103060.0,0.6851352]
["bitfinex","BTCUSD",1747634933827,0.0206827,103070.0,103060.0,0.6851352]
["bitfinex","BTCUSD",1747634934373,0.0359827,103070.0,103060.0,0.6851352]
["bitfinex","BTCUSD",1747634935206,0.02628141,103070.0,103060.0,0.6851352]
["bitfinex","BTCUSD",1747634935655,0.01098141,103070.0,103060.0,0.7016352]
["bitfinex","BTCUSD",1747634937044,0.01098141,103070.0,103060.0,0.7171352]
["bitfinex","BTCUSD",1747634937457,0.01098141,103070.0,103060.0,0.6851352]
["bitfinex","BTCUSD",1747634937830,0.0528827,103070.0,103060.0,0.6851352]
["bitfinex","BTCUSD",1747634937839,0.27603115,103070.0,103060.0,0.66572979]
["bitfinex","BTCUSD",1747634938187,0.26632901,103070.0,103060.0,0.6851353]
["bitfinex","BTCUSD",1747634938397,0.26632891,103070.0,103060.0,0.69483772]
["bitfinex","BTCUSD",1747634938833,0.27603086,103070.0,103060.0,0.68513549]
["bitfinex","BTCUSD",1747634939077,0.26632957,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634939304,0.256628,103070.0,103060.0,0.36025832]
["bitfinex","BTCUSD",1747634940214,0.24692624,103070.0,103060.0,0.3699614]
["bitfinex","BTCUSD",1747634940486,0.24692624,103070.0,103060.0,0.36996131]
["bitfinex","BTCUSD",1747634940732,0.24279724,103070.0,103060.0,0.02025832]
["bitfinex","BTCUSD",1747634940972,0.48274207,103070.0,103060.0,0.02025832]
["bitfinex","BTCUSD",1747634941455,0.23309529,103070.0,103060.0,0.02025832]
["bitfinex","BTCUSD",1747634941686,0.23309529,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634941884,0.43569529,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634943343,0.53300469,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634945973,0.78265147,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634946187,0.53300469,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634947219,0.33040469,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634947415,0.53300469,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634950207,0.53256469,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634950407,0.43525529,103070.0,103060.0,0.01011513]
["bitfinex","BTCUSD",1747634950806,0.23309529,103070.0,103060.0,0.35011513]
["bitfinex","BTCUSD",1747634951013,0.03285408,103070.0,103060.0,0.56358253]
["bitfinex","BTCUSD",1747634951217,0.23000096,103070.0,103060.0,0.57328514]
["bitfinex","BTCUSD",1747634951557,0.02625547,103070.0,103060.0,0.58298756]
["bitfinex","BTCUSD",1747634951802,0.23000021,103070.0,103060.0,0.57328514]
["bitfinex","BTCUSD",1747634951996,0.23970216,103070.0,103060.0,0.56358263]
["bitfinex","BTCUSD",1747634952405,0.23970216,103070.0,103060.0,0.57328533]
["bitfinex","BTCUSD",1747634952518,0.24940421,103070.0,103060.0,0.58298794]
["bitfinex","BTCUSD",1747634952929,0.23970282,103070.0,103060.0,0.57328533]
["bitfinex","BTCUSD",1747634953160,0.23970282,103070.0,103060.0,0.56358263]
["bitfinex","BTCUSD",1747634953364,0.23970282,103070.0,103060.0,0.57119166]
["bitfinex","BTCUSD",1747634954439,0.23970282,103070.0,103060.0,0.58089436]
["bitfinex","BTCUSD",1747634954440,0.24940496,103070.0,103060.0,0.58089436]
["bitfinex","BTCUSD",1747634954648,0.23970282,103070.0,103060.0,0.59059688]
["bitfinex","BTCUSD",1747634954856,0.23970282,103070.0,103060.0,0.59059697]
["bitfinex","BTCUSD",1747634955063,0.00685241,103070.0,103060.0,0.72854917]
["bitfinex","BTCUSD",1747634955282,0.0165538,103070.0,103060.0,0.74464917]
["bitfinex","BTCUSD",1747634956513,0.0165538,103070.0,103060.0,0.75479236]
["bitfinex","BTCUSD",1747634959894,0.00685241,103070.0,103060.0,0.95739236]
["bitfinex","BTCUSD",1747634960099,0.00685241,103070.0,103060.0,0.94978333]
["bitfinex","BTCUSD",1747634960767,0.27240235,103070.0,103060.0,0.68073754]
["bitfinex","BTCUSD",1747634960957,0.25299929,103070.0,103060.0,0.36025832]
["bitfinex","BTCUSD",1747634962652,0.45383929,103070.0,103060.0,0.02025832]
["bitfinex","BTCUSD",1747634963090,0.70348607,103070.0,103060.0,0.02025832]
["bitfinex","BTCUSD",1747634963520,0.80079547,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634964461,0.55114869,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634964664,0.80079547,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634966867,0.55114869,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634967317,0.35030869,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634967526,0.55094869,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634967729,0.45559929,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634967937,0.25299929,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634968231,0.65639929,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634968765,0.25299929,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634969186,0.65635929,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634969602,0.25299929,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634969822,0.90588607,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634970156,1.00319547,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747634970907,1.00319547,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747634971091,1.00319547,103070.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634971092,0.2362646,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634971284,0.58322078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634972910,0.58422078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634974215,0.58522078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634975839,0.83486756,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634976444,0.58522078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634976749,0.98538078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634981344,0.735734,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634981560,0.98538078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634983816,1.60004841,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634984429,1.59904841,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634984630,1.59804841,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634984850,1.35328163,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634985392,0.92822078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634985600,1.32858078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634987180,0.98858078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634987788,0.58822078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634987991,0.98834078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634988938,0.338574,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634989139,0.738614,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634989353,0.98826078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634989935,0.58822078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634990287,0.98810078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634991364,0.338574,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634991566,0.322174,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634991773,0.705794,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634992395,0.306074,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634992590,0.706194,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634993245,0.706114,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634993866,0.6088046,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634994067,0.6086846,103060.0,103050.0,0.02698983]
["bitfinex","BTCUSD",1747634994471,0.6086846,103060.0,103050.0,0.03661351]
["bitfinex","BTCUSD",1747634994618,0.2087646,103060.0,103050.0,0.03661351]
["bitfinex","BTCUSD",1747634994836,0.6086846,103060.0,103050.0,0.05271351]
["bitfinex","BTCUSD",1747634995015,0.2087646,103060.0,103050.0,0.05271351]
["bitfinex","BTCUSD",1747634995399,0.6085646,103060.0,103050.0,0.05271351]
["bitfinex","BTCUSD",1747634995805,0.2087646,103060.0,103050.0,0.05271351]
["bitfinex","BTCUSD",1747634996018,0.6084446,103060.0,103050.0,0.05271351]
["bitfinex","BTCUSD",1747634996243,0.6084046,103060.0,103050.0,0.05271351]
["bitfinex","BTCUSD",1747634996445,0.6083246,103060.0,103050.0,0.05271351]
["bitfinex","BTCUSD",1747634996912,0.6083246,103060.0,103050.0,0.02698983]
["bitfinex","BTCUSD",1747634997114,0.95528078,103060.0,103050.0,0.01108983]
["bitfinex","BTCUSD",1747634997374,0.98658078,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747634999292,1.32658078,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635000526,1.12730078,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635000894,0.92702078,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635001105,1.32602078,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635001719,1.57566756,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635002511,1.63390756,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635002654,1.57566756,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635002858,1.59020841,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635003265,1.09091485,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635003711,0.94156163,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635003914,1.34104163,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635005270,1.59068841,103060.0,103050.0,0.01158983]
["bitfinex","BTCUSD",1747635008396,1.61068841,103060.0,103020.0,0.0777794]
["bitfinex","BTCUSD",1747635008656,0.20384372,103020.0,103010.0,0.00760652]
["bitfinex","BTCUSD",1747635008838,0.70123312,103020.0,103010.0,0.00760652]
["bitfinex","BTCUSD",1747635009048,0.89553312,103020.0,103010.0,0.02350652]
["bitfinex","BTCUSD",1747635009465,0.89553312,103020.0,103010.0,0.02199319]
["bitfinex","BTCUSD",1747635009848,0.89553312,103020.0,103010.0,0.02213779]
["bitfinex","BTCUSD",1747635010072,0.89653312,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635010749,1.1461799,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635011517,1.1625799,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635011677,0.92943312,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635011880,1.1625799,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635012082,0.7779999,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635012283,0.92835312,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635012553,1.1779999,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635012762,0.69601312,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635012966,0.49625312,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635013118,0.89617312,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635013561,1.1458199,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635013954,0.92897312,103020.0,103010.0,0.00623779]
["bitfinex","BTCUSD",1747635014159,1.1786199,103020.0,103010.0,0.0001446]
["bitfinex","BTCUSD",1747635014386,0.89617312,103020.0,103010.0,0.0001446]
["bitfinex","BTCUSD",1747635014701,0.39894372,103020.0,103010.0,0.0312446]
["bitfinex","BTCUSD",1747635014912,0.60913029,103020.0,103010.0,0.0312446]
["bitfinex","BTCUSD",1747635017146,0.60873029,103020.0,103010.0,0.0312446]
["bitfinex","BTCUSD",1747635017377,0.60873029,103020.0,103010.0,0.03733201]
["bitfinex","BTCUSD",1747635024607,0.60873029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635024848,0.62523029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635027106,0.73853969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635027839,0.72253969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635028073,0.73853969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635028678,0.98818647,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635028928,0.73853969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635029139,0.50595969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635029340,0.40865029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635029494,0.80753029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635029702,0.80753029,103020.0,103010.0,0.02193201]
["bitfinex","BTCUSD",1747635030482,0.80753029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635031614,0.80753029,103020.0,103010.0,0.02243201]
["bitfinex","BTCUSD",1747635032054,0.80753029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635033033,0.40865029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635033240,0.92075969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635033695,0.93705969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635034857,0.92075969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635035740,0.90475969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635039424,0.70571969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635039625,0.90447969,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635040528,0.60841029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635040743,0.80737029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635040981,0.80657029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635043496,0.80645029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635043963,0.80637029,103020.0,103010.0,0.00623201]
["bitfinex","BTCUSD",1747635044834,0.60757029,103020.0,103010.0,0.03853201]
["bitfinex","BTCUSD",1747635045040,0.80705029,103020.0,103010.0,0.03853201]
["bitfinex","BTCUSD",1747635045262,0.40865029,103020.0,103010.0,0.5823957]
["bitfinex","BTCUSD",1747635045476,0.59834372,103020.0,103010.0,0.5921033]
["bitfinex","BTCUSD",1747635045899,0.59834372,103020.0,103010.0,0.59970982]
["bitfinex","BTCUSD",1747635046104,0.59834372,103020.0,103010.0,0.39584632]
["bitfinex","BTCUSD",1747635046347,0.39894372,103020.0,103010.0,0.59000222]
["bitfinex","BTCUSD",1747635046556,0.39894372,103020.0,103010.0,0.60941695]
["bitfinex","BTCUSD",1747635046557,0.23392664,103020.0,103010.0,0.60941695]
["bitfinex","BTCUSD",1747635046769,0.2339637,103020.0,103010.0,0.60941714]
["bitfinex","BTCUSD",1747635047408,0.22425732,103020.0,103010.0,0.59970973]
["bitfinex","BTCUSD",1747635047534,0.21455066,103020.0,103010.0,0.59970973]
["bitfinex","BTCUSD",1747635047945,0.001,103020.0,103010.0,0.71643367]
["bitfinex","BTCUSD",1747635048158,0.001,103020.0,103010.0,0.73097452]
["bitfinex","BTCUSD",1747635048385,0.001,103020.0,103010.0,0.78718327]
["bitfinex","BTCUSD",1747635049185,0.21888682,103050.0,103040.0,0.20380415]
["bitfinex","BTCUSD",1747635049388,0.21888673,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747635049699,0.01940852,103040.0,103030.0,0.0151]
["bitfinex","BTCUSD",1747635049936,0.01940852,103040.0,103030.0,0.53411821]
["bitfinex","BTCUSD",1747635050157,0.02911311,103040.0,103030.0,0.54382402]
["bitfinex","BTCUSD",1747635050364,0.00970412,103040.0,103030.0,0.56323517]
["bitfinex","BTCUSD",1747635050571,0.53057678,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747635050781,0.19892,103050.0,103040.0,0.23831313]
["bitfinex","BTCUSD",1747635050984,1.1652697,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747635051161,0.40858233,103060.0,103050.0,0.22319185]
["bitfinex","BTCUSD",1747635051365,0.43769073,103060.0,103050.0,0.23829185]
["bitfinex","BTCUSD",1747635051610,0.43769073,103060.0,103050.0,0.2479955]
["bitfinex","BTCUSD",1747635051801,0.44527108,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1747635052128,0.00970252,103060.0,103050.0,0.59389072]
["bitfinex","BTCUSD",1747635052336,0.01940513,103060.0,103050.0,0.59997268]
["bitfinex","BTCUSD",1747635052564,0.01940513,103060.0,103050.0,0.58056633]
["bitfinex","BTCUSD",1747635052565,0.23487196,103060.0,103050.0,0.58056633]
["bitfinex","BTCUSD",1747635052747,0.21546721,103060.0,103050.0,0.54986633]
["bitfinex","BTCUSD",1747635052969,0.21346721,103060.0,103050.0,0.35578589]
["bitfinex","BTCUSD",1747635053197,0.21346721,103060.0,103050.0,0.55957017]
["bitfinex","BTCUSD",1747635053543,0.21346721,103060.0,103050.0,0.56927382]
["bitfinex","BTCUSD",1747635053881,0.21346721,103060.0,103050.0,0.55957017]
["bitfinex","BTCUSD",1747635054270,0.21346721,103060.0,103050.0,0.34608196]
["bitfinex","BTCUSD",1747635054478,0.2355646,103060.0,103050.0,0.00608196]
["bitfinex","BTCUSD",1747635054652,0.57281789,103060.0,103050.0,0.00608196]
["bitfinex","BTCUSD",1747635054861,0.32317111,103060.0,103050.0,0.00608196]
["bitfinex","BTCUSD",1747635055066,0.20378456,103050.0,103040.0,0.58575729]
["bitfinex","BTCUSD",1747635055484,0.22319195,103050.0,103040.0,0.60085729]
["bitfinex","BTCUSD",1747635055689,0.03881458,103050.0,103040.0,0.62716159]
["bitfinex","BTCUSD",1747635056431,0.00970223,103060.0,103050.0,0.23899148]
["bitfinex","BTCUSD",1747635056641,0.03881006,103060.0,103050.0,0.25429148]
["bitfinex","BTCUSD",1747635056847,0.04851305,103060.0,103050.0,0.25429148]
["bitfinex","BTCUSD",1747635057189,0.0485139,103060.0,103050.0,0.25429148]
["bitfinex","BTCUSD",1747635058281,0.02910783,103060.0,103050.0,0.25429148]
["bitfinex","BTCUSD",1747635058512,0.02040494,103060.0,103050.0,0.25429148]
["bitfinex","BTCUSD",1747635058740,0.03010764,103060.0,103050.0,0.25429148]
["bitfinex","BTCUSD",1747635059054,0.4198591,103070.0,103060.0,0.22896759]
["bitfinex","BTCUSD",1747635059226,0.2202991,103070.0,103060.0,0.22896759]
["bitfinex","BTCUSD",1747635059446,0.2202991,103070.0,103060.0,0.0155]
["bitfinex","BTCUSD",1747635059672,0.03881053,103060.0,103050.0,0.24618792]
["bitfinex","BTCUSD",1747635059915,0.03881053,103060.0,103050.0,0.26559474]
["bitfinex","BTCUSD",1747635060409,0.04851352,103060.0,103050.0,0.26559474]
["bitfinex","BTCUSD",1747635060650,0.24257598,103060.0,103050.0,0.24518792]
["bitfinex","BTCUSD",1747635060880,0.23287337,103060.0,103050.0,0.25489157]
["bitfinex","BTCUSD",1747635061093,0.23287337,103060.0,103050.0,0.0155]
["bitfinex","BTCUSD",1747635061094,0.21346778,103060.0,103050.0,0.0155]
["bitfinex","BTCUSD",1747635061313,0.22319167,103050.0,103040.0,0.71645556]
["bitfinex","BTCUSD",1747635061530,0.0388143,103050.0,103040.0,0.72615996]
["bitfinex","BTCUSD",1747635061752,0.0388143,103050.0,103040.0,0.73586426]
["bitfinex","BTCUSD",1747635061972,0.0388142,103050.0,103040.0,0.73586426]
["bitfinex","BTCUSD",1747635063104,0.0388142,103050.0,103040.0,0.73786426]
["bitfinex","BTCUSD",1747635063548,0.04851822,103050.0,103040.0,0.74086426]
["bitfinex","BTCUSD",1747635063748,0.0388142,103050.0,103040.0,0.74086426]
["bitfinex","BTCUSD",1747635064337,0.02911037,103050.0,103040.0,0.74086426]
["bitfinex","BTCUSD",1747635064869,0.02911028,103050.0,103040.0,0.74086426]
["bitfinex","BTCUSD",1747635065302,0.03881421,103050.0,103040.0,0.74086426]
["bitfinex","BTCUSD",1747635065960,0.21348812,103050.0,103040.0,0.37570135]
["bitfinex","BTCUSD",1747635066389,0.24478812,103050.0,103040.0,0.02084692]
["bitfinex","BTCUSD",1747635066639,0.22319214,103050.0,103040.0,0.24406043]
["bitfinex","BTCUSD",1747635066863,0.21946479,103060.0,103050.0,0.21348792]
["bitfinex","BTCUSD",1747635067068,0.61346759,103060.0,103050.0,0.21348821]
["bitfinex","BTCUSD",1747635067287,0.41350759,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1747635067504,0.41350759,103060.0,103050.0,0.23979185]
["bitfinex","BTCUSD",1747635067722,0.41350759,103060.0,103050.0,0.24586019]
["bitfinex","BTCUSD",1747635067939,0.02910821,103060.0,103050.0,0.25556355]
["bitfinex","BTCUSD",1747635068356,0.04851428,103060.0,103050.0,0.25556355]
["bitfinex","BTCUSD",1747635068767,0.22317067,103060.0,103050.0,0.22055664]
["bitfinex","BTCUSD",1747635069175,0.22317067,103060.0,103050.0,0.23026038]
["bitfinex","BTCUSD",1747635069385,0.22317067,103060.0,103050.0,0.23996403]
["bitfinex","BTCUSD",1747635069587,0.22317067,103060.0,103050.0,0.26536758]
["bitfinex","BTCUSD",1747635071659,0.22317067,103060.0,103050.0,0.25566403]
["bitfinex","BTCUSD",1747635071871,0.21346778,103060.0,103050.0,0.25566403]
["bitfinex","BTCUSD",1747635072334,0.20376479,103060.0,103050.0,0.23625664]
["bitfinex","BTCUSD",1747635072546,0.22586171,103060.0,103050.0,0.00706834]
["bitfinex","BTCUSD",1747635074343,0.20966171,103060.0,103050.0,0.01677236]
["bitfinex","BTCUSD",1747635074544,0.20966171,103060.0,103050.0,0.00706834]
["bitfinex","BTCUSD",1747635075785,0.22496171,103060.0,103050.0,0.00706834]
["bitfinex","BTCUSD",1747635078883,0.32227111,103060.0,103050.0,0.00706834]
["bitfinex","BTCUSD",1747635079087,0.39298171,103060.0,103050.0,0.2108529]
["bitfinex","BTCUSD",1747635079292,0.39298171,103060.0,103050.0,0.21085281]
["bitfinex","BTCUSD",1747635079522,0.0097028,103060.0,103050.0,0.23996318]
["bitfinex","BTCUSD",1747635079713,0.02910821,103060.0,103050.0,0.61136337]
["bitfinex","BTCUSD",1747635079936,0.0388112,103060.0,103050.0,0.61136337]
["bitfinex","BTCUSD",1747635080101,0.23287291,103060.0,103050.0,0.55085281]
["bitfinex","BTCUSD",1747635080310,0.01940475,103060.0,103050.0,0.58555982]
["bitfinex","BTCUSD",1747635080513,0.03881025,103060.0,103050.0,0.58555982]
["bitfinex","BTCUSD",1747635080714,0.03881025,103060.0,103050.0,0.61943046]
["bitfinex","BTCUSD",1747635081549,0.02910736,103060.0,103050.0,0.61943046]
["bitfinex","BTCUSD",1747635081784,0.04851305,103060.0,103050.0,0.61943046]
["bitfinex","BTCUSD",1747635083318,0.04851305,103060.0,103050.0,0.61181465]
["bitfinex","BTCUSD",1747635083536,0.03881016,103060.0,103050.0,0.61181465]
["bitfinex","BTCUSD",1747635083753,0.02625641,103070.0,103060.0,0.22317011]
["bitfinex","BTCUSD",1747635083961,0.02625641,103070.0,103060.0,0.58897253]
["bitfinex","BTCUSD",1747635083962,0.0165538,103070.0,103060.0,0.58897253]
["bitfinex","BTCUSD",1747635084172,0.00685241,103070.0,103060.0,0.71742278]
["bitfinex","BTCUSD",1747635084386,0.00685241,103070.0,103060.0,0.74653078]
["bitfinex","BTCUSD",1747635084816,0.23970234,103070.0,103060.0,0.68954533]
["bitfinex","BTCUSD",1747635085038,0.23970234,103070.0,103060.0,0.34606834]
["bitfinex","BTCUSD",1747635085261,0.23970234,103070.0,103060.0,0.54983304]
["bitfinex","BTCUSD",1747635085262,0.22129929,103070.0,103060.0,0.54983304]
["bitfinex","BTCUSD",1747635085498,0.22029929,103070.0,103060.0,0.54983304]
["bitfinex","BTCUSD",1747635085719,0.22029929,103070.0,103060.0,0.58513826]
["bitfinex","BTCUSD",1747635085959,0.22029929,103070.0,103060.0,0.59013826]
["bitfinex","BTCUSD",1747635086189,0.22029929,103070.0,103060.0,0.56453574]
["bitfinex","BTCUSD",1747635086631,0.22029929,103070.0,103060.0,0.57469057]
["bitfinex","BTCUSD",1747635087158,0.22029929,103070.0,103060.0,0.57469076]
["bitfinex","BTCUSD",1747635087364,0.24189743,103070.0,103060.0,0.36122317]
["bitfinex","BTCUSD",1747635087570,0.23219529,103070.0,103060.0,0.36122317]
["bitfinex","BTCUSD",1747635089133,0.23219529,103070.0,103060.0,0.35868498]
["bitfinex","BTCUSD",1747635090380,0.23219529,103070.0,103060.0,0.36838806]
["bitfinex","BTCUSD",1747635090599,0.43027529,103070.0,103060.0,0.35868498]
["bitfinex","BTCUSD",1747635091563,0.20089529,103070.0,103060.0,0.56244958]
["bitfinex","BTCUSD",1747635091769,0.20089529,103070.0,103060.0,0.55274669]
["bitfinex","BTCUSD",1747635091972,0.20089529,103070.0,103060.0,0.56244977]
["bitfinex","BTCUSD",1747635092554,0.23299529,103070.0,103060.0,0.56244977]
["bitfinex","BTCUSD",1747635092752,0.21719529,103070.0,103060.0,0.56244977]
["bitfinex","BTCUSD",1747635093161,0.21719529,103070.0,103060.0,0.57106387]
["bitfinex","BTCUSD",1747635094266,0.21719529,103070.0,103060.0,0.37700216]
["bitfinex","BTCUSD",1747635094699,0.21719529,103070.0,103060.0,0.36729908]
["bitfinex","BTCUSD",1747635094939,0.23299529,103070.0,103060.0,0.36729908]
["bitfinex","BTCUSD",1747635095367,0.23299529,103070.0,103060.0,0.02729908]
["bitfinex","BTCUSD",1747635096613,0.23273817,103070.0,103060.0,0.02729908]
["bitfinex","BTCUSD",1747635098023,0.23273817,103070.0,103060.0,0.01968244]
["bitfinex","BTCUSD",1747635100871,0.23033817,103070.0,103060.0,0.01968244]
["bitfinex","BTCUSD",1747635101443,0.20794022,103070.0,103060.0,0.55374415]
["bitfinex","BTCUSD",1747635101644,0.20794022,103070.0,103060.0,0.59805255]
["bitfinex","BTCUSD",1747635101645,0.22734412,103070.0,103060.0,0.59805255]
["bitfinex","BTCUSD",1747635101857,0.0235991,103070.0,103060.0,0.58835003]
["bitfinex","BTCUSD",1747635102068,0.03330124,103070.0,103060.0,0.60775534]
["bitfinex","BTCUSD",1747635102275,0.22734412,103070.0,103060.0,0.61537198]
["bitfinex","BTCUSD",1747635102478,0.01389658,103070.0,103060.0,0.74362204]
["bitfinex","BTCUSD",1747635102676,0.02359844,103070.0,103060.0,0.74362204]
["bitfinex","BTCUSD",1747635102910,0.01389677,103070.0,103060.0,0.74362204]
["bitfinex","BTCUSD",1747635103112,0.00419529,103070.0,103060.0,0.74362204]
["bitfinex","BTCUSD",1747635104613,0.00419529,103070.0,103060.0,0.82066313]
["bitfinex","BTCUSD",1747635104829,0.00419529,103070.0,103060.0,0.77066313]
["bitfinex","BTCUSD",1747635105055,0.00419529,103070.0,103060.0,0.79976813]
["bitfinex","BTCUSD",1747635105696,0.01067008,103080.0,103070.0,0.23768902]
["bitfinex","BTCUSD",1747635105911,0.01071824,103080.0,103070.0,0.36779842]
["bitfinex","BTCUSD",1747635107135,0.01071824,103080.0,103070.0,0.36879842]
["bitfinex","BTCUSD",1747635107881,0.00296198,103080.0,103070.0,0.92328788]
["bitfinex","BTCUSD",1747635108337,0.01194398,103090.0,103080.0,0.26856736]
["bitfinex","BTCUSD",1747635108559,0.01194398,103090.0,103080.0,0.36587676]
["bitfinex","BTCUSD",1747635109452,0.01194398,103090.0,103080.0,0.3719451]
["bitfinex","BTCUSD",1747635109671,0.01294398,103090.0,103080.0,0.3719451]
["bitfinex","BTCUSD",1747635109910,0.01194398,103090.0,103080.0,0.3719451]
["bitfinex","BTCUSD",1747635110126,0.01294398,103090.0,103080.0,0.3719451]
["bitfinex","BTCUSD",1747635110591,0.02164348,103090.0,103080.0,0.3565451]
["bitfinex","BTCUSD",1747635110812,0.02164348,103090.0,103080.0,0.367225]
["bitfinex","BTCUSD",1747635111035,0.01194398,103090.0,103080.0,0.384225]
["bitfinex","BTCUSD",1747635111299,0.02164348,103090.0,103080.0,0.384225]
["bitfinex","BTCUSD",1747635111929,0.04104296,103090.0,103080.0,0.369225]
["bitfinex","BTCUSD",1747635112226,0.04104296,103090.0,103080.0,0.35468415]
["bitfinex","BTCUSD",1747635112420,0.03134317,103090.0,103080.0,0.35468415]
["bitfinex","BTCUSD",1747635112704,0.04104296,103090.0,103080.0,0.35468415]
["bitfinex","BTCUSD",1747635112950,0.05074284,103090.0,103080.0,0.25737475]
["bitfinex","BTCUSD",1747635113128,0.26634876,103090.0,103080.0,0.03424824]
["bitfinex","BTCUSD",1747635113346,0.26634876,103090.0,103080.0,0.24767441]
["bitfinex","BTCUSD",1747635113556,0.26634876,103090.0,103080.0,0.25737523]
["bitfinex","BTCUSD",1747635114359,0.26634876,103090.0,103080.0,0.24723411]
["bitfinex","BTCUSD",1747635114577,0.25664907,103090.0,103080.0,0.23753347]
["bitfinex","BTCUSD",1747635115306,0.25664907,103090.0,103080.0,0.24723448]
["bitfinex","BTCUSD",1747635117552,0.25664907,103090.0,103080.0,0.23753347]
["bitfinex","BTCUSD",1747635117755,0.25664907,103090.0,103080.0,0.24723448]
["bitfinex","BTCUSD",1747635117958,0.25664907,103090.0,103080.0,0.2569354]
["bitfinex","BTCUSD",1747635119220,0.25664907,103090.0,103080.0,0.26663613]
["bitfinex","BTCUSD",1747635119587,0.25664907,103090.0,103080.0,0.2569354]
["bitfinex","BTCUSD",1747635120040,0.49659606,103090.0,103080.0,0.02410712]
["bitfinex","BTCUSD",1747635120259,0.59390546,103090.0,103080.0,0.01650946]
["bitfinex","BTCUSD",1747635121755,0.59390546,103090.0,103080.0,0.01044112]
["bitfinex","BTCUSD",1747635123255,0.84355224,103090.0,103080.0,0.01044112]
["bitfinex","BTCUSD",1747635123460,0.59390546,103090.0,103080.0,0.01044112]
["bitfinex","BTCUSD",1747635123648,0.34425868,103090.0,103080.0,0.01044112]
["bitfinex","BTCUSD",1747635123859,0.49390546,103090.0,103080.0,0.01044112]
["bitfinex","BTCUSD",1747635124086,0.89078546,103090.0,103080.0,0.01044112]
["bitfinex","BTCUSD",1747635125062,0.89078546,103090.0,103080.0,0.00844112]
["bitfinex","BTCUSD",1747635125287,0.89178546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635125710,0.89278546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635125913,0.64313868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635126120,0.89278546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635126548,0.64313868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635126760,0.89278546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635127517,0.64437868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635127723,0.24625868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635127928,0.64453868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635128653,0.64253868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635128863,0.89218546,103090.0,103080.0,0.00744112]
["bitfinex","BTCUSD",1747635130099,0.89218546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635131048,1.31110546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635131415,1.31310546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635131910,1.56275224,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635132094,1.32267771,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635132511,1.57196449,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635132636,1.12351771,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635132841,1.32231771,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635133045,0.86429868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635133248,1.06317868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635133448,1.31282546,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635133700,1.06317868,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635133902,0.02740007,103090.0,103080.0,0.27824457]
["bitfinex","BTCUSD",1747635134072,0.22510525,103090.0,103080.0,0.28794577]
["bitfinex","BTCUSD",1747635134288,0.21540546,103090.0,103080.0,0.09392172]
["bitfinex","BTCUSD",1747635134524,0.20570539,103090.0,103080.0,0.09029262]
["bitfinex","BTCUSD",1747635134662,0.23730539,103090.0,103080.0,0.01251322]
["bitfinex","BTCUSD",1747635135118,0.23530539,103090.0,103080.0,0.01251322]
["bitfinex","BTCUSD",1747635135331,0.21930539,103090.0,103080.0,0.01351322]
["bitfinex","BTCUSD",1747635136422,0.23580539,103090.0,103080.0,0.01351322]
["bitfinex","BTCUSD",1747635136552,0.21930539,103090.0,103080.0,0.01351322]
["bitfinex","BTCUSD",1747635136764,0.20370539,103090.0,103080.0,0.21723847]
["bitfinex","BTCUSD",1747635136964,0.40226539,103090.0,103080.0,0.21723847]
["bitfinex","BTCUSD",1747635137161,0.01940004,103090.0,103080.0,0.26234093]
["bitfinex","BTCUSD",1747635137777,0.01940004,103090.0,103080.0,0.25264039]
["bitfinex","BTCUSD",1747635137778,0.21340527,103090.0,103080.0,0.25264039]
["bitfinex","BTCUSD",1747635138463,0.21340527,103090.0,103080.0,0.26234112]
["bitfinex","BTCUSD",1747635138716,0.21643506,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747635138929,0.21643506,103100.0,103090.0,0.20370549]
["bitfinex","BTCUSD",1747635138930,0.22613409,103100.0,103090.0,0.20370549]
["bitfinex","BTCUSD",1747635139592,0.04184598,103100.0,103090.0,0.59427723]
["bitfinex","BTCUSD",1747635139797,0.0515453,103100.0,103090.0,0.61007723]
["bitfinex","BTCUSD",1747635140258,0.04184607,103100.0,103090.0,0.61007723]
["bitfinex","BTCUSD",1747635140597,0.05154539,103100.0,103090.0,0.61007742]
["bitfinex","BTCUSD",1747635140799,0.23683306,103100.0,103090.0,0.60037782]
["bitfinex","BTCUSD",1747635141005,0.23683306,103100.0,103090.0,0.59427779]
["bitfinex","BTCUSD",1747635141203,0.22813403,103100.0,103090.0,0.3460721]
["bitfinex","BTCUSD",1747635141643,0.22613403,103100.0,103090.0,0.3460721]
["bitfinex","BTCUSD",1747635141868,0.22613403,103100.0,103090.0,0.0060721]
["bitfinex","BTCUSD",1747635142044,0.60369021,103100.0,103090.0,0.0070721]
["bitfinex","BTCUSD",1747635142209,0.80281021,103100.0,103090.0,0.0070721]
["bitfinex","BTCUSD",1747635142727,0.80281021,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747635143156,0.35404343,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747635143352,0.75208343,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747635143551,1.00177021,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747635143959,0.2352053,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635144158,0.58216148,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635144959,0.78112148,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635145183,0.78112148,103090.0,103080.0,0.00744112]
["bitfinex","BTCUSD",1747635145359,0.7304747,103090.0,103080.0,0.00744112]
["bitfinex","BTCUSD",1747635145764,0.98012148,103090.0,103080.0,0.00744112]
["bitfinex","BTCUSD",1747635147659,0.98012148,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635147864,0.98212148,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635148082,0.98224148,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635148280,0.58416148,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635148490,0.98212148,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635153090,0.99191308,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635153296,0.99062777,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635153494,0.74098099,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635153705,0.74070099,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635155785,0.99034777,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635163772,0.73962099,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635163965,0.98926777,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635165440,0.98802777,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635167894,1.68642777,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635171123,1.68434777,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635174025,1.02954939,103090.0,103080.0,0.00644112]
["bitfinex","BTCUSD",1747635174233,0.90073999,103090.0,103080.0,0.03884112]
["bitfinex","BTCUSD",1747635174657,0.91723929,103090.0,103080.0,0.25226729]
["bitfinex","BTCUSD",1747635174877,0.9172391,103090.0,103080.0,0.26196811]
["bitfinex","BTCUSD",1747635175095,0.7004,103090.0,103080.0,0.2777649]
["bitfinex","BTCUSD",1747635175320,0.002,103090.0,103080.0,0.6955443]
["bitfinex","BTCUSD",1747635175535,0.23928523,103100.0,103090.0,0.04080007]
["bitfinex","BTCUSD",1747635175749,0.22963446,103100.0,103090.0,0.24450527]
["bitfinex","BTCUSD",1747635175959,0.21993571,103100.0,103090.0,0.2348053]
["bitfinex","BTCUSD",1747635176180,0.21023724,103100.0,103090.0,0.24450509]
["bitfinex","BTCUSD",1747635176387,0.01279724,103100.0,103090.0,0.24450509]
["bitfinex","BTCUSD",1747635176600,0.21023724,103100.0,103090.0,0.25420469]
["bitfinex","BTCUSD",1747635176819,0.21223724,103100.0,103090.0,0.26030094]
["bitfinex","BTCUSD",1747635177022,0.01479724,103100.0,103090.0,0.26030094]
["bitfinex","BTCUSD",1747635177892,0.01379724,103100.0,103090.0,0.26030094]
["bitfinex","BTCUSD",1747635178332,0.01279724,103100.0,103090.0,0.60130094]
["bitfinex","BTCUSD",1747635179103,0.01279724,103100.0,103090.0,0.69861034]
["bitfinex","BTCUSD",1747635179518,0.01279724,103100.0,103090.0,0.71315119]
["bitfinex","BTCUSD",1747635180331,0.01279724,103100.0,103090.0,0.69861034]
["bitfinex","BTCUSD",1747635180974,0.01279724,103100.0,103090.0,0.91103119]
["bitfinex","BTCUSD",1747635181830,0.01279724,103100.0,103090.0,0.90663146]
["bitfinex","BTCUSD",1747635182072,0.01279724,103100.0,103090.0,0.92117231]
["bitfinex","BTCUSD",1747635182294,0.01279724,103100.0,103090.0,0.72329231]
["bitfinex","BTCUSD",1747635182525,0.01279724,103100.0,103090.0,0.92113231]
["bitfinex","BTCUSD",1747635182753,0.01279724,103100.0,103090.0,1.95358931]
["bitfinex","BTCUSD",1747635182974,0.01279724,103100.0,103090.0,1.31112531]
["bitfinex","BTCUSD",1747635183205,0.00782417,103100.0,103090.0,1.05037817]
["bitfinex","BTCUSD",1747635183448,0.00782417,103100.0,103090.0,0.72429231]
["bitfinex","BTCUSD",1747635183680,0.00782417,103100.0,103090.0,0.92213231]
["bitfinex","BTCUSD",1747635184151,0.00782417,103100.0,103090.0,0.58113231]
["bitfinex","BTCUSD",1747635184400,0.02722158,103100.0,103090.0,0.38529231]
["bitfinex","BTCUSD",1747635184622,0.02722158,103100.0,103090.0,0.59053231]
["bitfinex","BTCUSD",1747635184895,0.02722158,103100.0,103090.0,0.57542527]
["bitfinex","BTCUSD",1747635185119,0.02722158,103100.0,103090.0,0.91542527]
["bitfinex","BTCUSD",1747635185591,0.03692033,103100.0,103090.0,0.91542527]
["bitfinex","BTCUSD",1747635185795,0.02722139,103100.0,103090.0,0.91542527]
["bitfinex","BTCUSD",1747635186010,0.00782417,103100.0,103090.0,0.92996612]
["bitfinex","BTCUSD",1747635186650,6.897e-05,103100.0,103090.0,1.37869312]
["bitfinex","BTCUSD",1747635186854,0.01487896,103110.0,103100.0,0.23762409]
["bitfinex","BTCUSD",1747635187065,0.02457649,103110.0,103100.0,0.36663349]
["bitfinex","BTCUSD",1747635187306,0.0439723,103110.0,103100.0,0.57187349]
["bitfinex","BTCUSD",1747635187547,0.22824266,103110.0,103100.0,0.1290094]
["bitfinex","BTCUSD",1747635187759,0.04397344,103110.0,103100.0,0.35364775]
["bitfinex","BTCUSD",1747635188019,0.04397268,103110.0,103100.0,0.36179177]
["bitfinex","BTCUSD",1747635188237,0.03427439,103110.0,103100.0,0.36179177]
["bitfinex","BTCUSD",1747635188449,0.03427439,103110.0,103100.0,0.36788802]
["bitfinex","BTCUSD",1747635188864,0.03427439,103110.0,103100.0,0.58743271]
["bitfinex","BTCUSD",1747635189504,0.03427439,103110.0,103100.0,0.38223271]
["bitfinex","BTCUSD",1747635189708,0.01487896,103110.0,103100.0,0.58743271]
["bitfinex","BTCUSD",1747635190518,0.01487896,103110.0,103100.0,0.38223271]
["bitfinex","BTCUSD",1747635190712,0.01487896,103110.0,103100.0,0.58743271]
["bitfinex","BTCUSD",1747635191495,0.01487896,103110.0,103100.0,0.60197356]
["bitfinex","BTCUSD",1747635191705,0.01487896,103110.0,103100.0,0.81333356]
["bitfinex","BTCUSD",1747635191954,0.01487896,103110.0,103100.0,1.15333356]
["bitfinex","BTCUSD",1747635191955,0.00712427,103110.0,103100.0,1.15333356]
["bitfinex","BTCUSD",1747635192152,0.00707899,103120.0,103110.0,0.26880245]
["bitfinex","BTCUSD",1747635192514,0.0197618,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747635192734,0.0197618,103130.0,103120.0,0.97302722]
["bitfinex","BTCUSD",1747635193115,0.01200711,103130.0,103120.0,0.97912347]
["bitfinex","BTCUSD",1747635193343,0.00425242,103130.0,103120.0,0.97912347]
["bitfinex","BTCUSD",1747635193586,0.00425242,103130.0,103120.0,0.87419147]
["bitfinex","BTCUSD",1747635193811,0.01556689,103140.0,103130.0,0.2689592]
["bitfinex","BTCUSD",1747635194028,0.01604864,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747635194268,0.01604864,103140.0,103130.0,0.45123835]
["bitfinex","BTCUSD",1747635194486,0.01604864,103140.0,103130.0,0.54854775]
["bitfinex","BTCUSD",1747635194688,0.01604864,103140.0,103130.0,0.54415579]
["bitfinex","BTCUSD",1747635194895,0.01604864,103140.0,103130.0,0.55025204]
["bitfinex","BTCUSD",1747635195359,0.04013361,103140.0,103130.0,0.55861625]
["bitfinex","BTCUSD",1747635195673,0.01104864,103140.0,103130.0,0.55861625]
["bitfinex","BTCUSD",1747635195806,0.02074335,103140.0,103130.0,0.55861625]
["bitfinex","BTCUSD",1747635196000,0.04982916,103140.0,103130.0,0.57471625]
["bitfinex","BTCUSD",1747635196212,0.04982916,103140.0,103130.0,0.36219625]
["bitfinex","BTCUSD",1747635196447,0.04982907,103140.0,103130.0,0.36219625]
["bitfinex","BTCUSD",1747635196659,0.03043834,103140.0,103130.0,0.37189265]
["bitfinex","BTCUSD",1747635196867,0.01104864,103140.0,103130.0,0.66923564]
["bitfinex","BTCUSD",1747635197076,0.01104864,103140.0,103130.0,0.67893204]
["bitfinex","BTCUSD",1747635197286,0.20495982,103140.0,103130.0,1.11770816]
["bitfinex","BTCUSD",1747635197498,0.01104864,103140.0,103130.0,1.130404]
["bitfinex","BTCUSD",1747635197997,0.01104864,103140.0,103130.0,1.12070816]
["bitfinex","BTCUSD",1747635198498,0.01104864,103140.0,103130.0,1.13040409]
["bitfinex","BTCUSD",1747635198948,0.01104864,103140.0,103130.0,1.15464078]
["bitfinex","BTCUSD",1747635199590,0.02074335,103140.0,103130.0,1.14494503]
["bitfinex","BTCUSD",1747635200011,0.02074335,103140.0,103130.0,1.15464096]
["bitfinex","BTCUSD",1747635201095,0.02074335,103140.0,103130.0,1.15251996]
["bitfinex","BTCUSD",1747635201302,0.03043815,103140.0,103130.0,1.15251996]
["bitfinex","BTCUSD",1747635201521,0.22434943,103140.0,103130.0,0.93919783]
["bitfinex","BTCUSD",1747635201739,0.25343487,103140.0,103130.0,0.90192058]
["bitfinex","BTCUSD",1747635201918,0.25343477,103140.0,103130.0,0.91161698]
["bitfinex","BTCUSD",1747635202173,0.2437395,103140.0,103130.0,0.92131329]
["bitfinex","BTCUSD",1747635202384,0.23404442,103140.0,103130.0,0.94070562]
["bitfinex","BTCUSD",1747635202582,0.23404442,103140.0,103130.0,0.9473095]
["bitfinex","BTCUSD",1747635203024,0.22434943,103140.0,103130.0,1.15093561]
["bitfinex","BTCUSD",1747635203298,0.01104864,103140.0,103130.0,1.1751723]
["bitfinex","BTCUSD",1747635203549,0.02074335,103140.0,103130.0,1.1751723]
["bitfinex","BTCUSD",1747635203938,0.03043825,103140.0,103130.0,1.1751723]
["bitfinex","BTCUSD",1747635204152,0.02074335,103140.0,103130.0,1.1751723]
["bitfinex","BTCUSD",1747635204313,0.02074335,103140.0,103130.0,1.18531342]
["bitfinex","BTCUSD",1747635204544,0.03043825,103140.0,103130.0,1.18531342]
["bitfinex","BTCUSD",1747635204727,0.04013333,103140.0,103130.0,1.18531351]
["bitfinex","BTCUSD",1747635205061,0.03043825,103140.0,103130.0,1.18531295]
["bitfinex","BTCUSD",1747635206251,0.02074335,103140.0,103130.0,1.18531295]
["bitfinex","BTCUSD",1747635206457,0.03043825,103140.0,103130.0,1.18531295]
["bitfinex","BTCUSD",1747635206657,0.03043825,103140.0,103130.0,1.17773802]
["bitfinex","BTCUSD",1747635206861,0.02074335,103140.0,103130.0,1.17773802]
["bitfinex","BTCUSD",1747635207257,0.03043825,103140.0,103130.0,1.17773802]
["bitfinex","BTCUSD",1747635207485,0.03043815,103140.0,103130.0,1.17773802]
["bitfinex","BTCUSD",1747635209033,0.04013314,103140.0,103130.0,1.17773802]
["bitfinex","BTCUSD",1747635209610,0.23404432,103140.0,103130.0,1.15174227]
["bitfinex","BTCUSD",1747635209808,0.22435027,103140.0,103130.0,0.35923737]
["bitfinex","BTCUSD",1747635210010,0.25555027,103140.0,103130.0,0.57967737]
["bitfinex","BTCUSD",1747635210586,0.25555027,103140.0,103130.0,0.56953625]
["bitfinex","BTCUSD",1747635210786,0.23965027,103140.0,103130.0,0.78285913]
["bitfinex","BTCUSD",1747635211041,0.23965065,103140.0,103130.0,0.56953625]
["bitfinex","BTCUSD",1747635211247,0.25535065,103140.0,103130.0,0.56953625]
["bitfinex","BTCUSD",1747635211819,0.23965065,103140.0,103130.0,0.34909625]
["bitfinex","BTCUSD",1747635212027,0.25535065,103140.0,103130.0,0.57923274]
["bitfinex","BTCUSD",1747635212186,0.24565528,103140.0,103130.0,0.57923274]
["bitfinex","BTCUSD",1747635212784,0.24565528,103140.0,103130.0,0.58892905]
["bitfinex","BTCUSD",1747635213198,0.24565528,103140.0,103130.0,0.78285904]
["bitfinex","BTCUSD",1747635213401,0.22995528,103140.0,103130.0,0.78285913]
["bitfinex","BTCUSD",1747635213620,0.02634864,103140.0,103130.0,0.80059077]
["bitfinex","BTCUSD",1747635213843,0.03043834,103140.0,103130.0,0.81998273]
["bitfinex","BTCUSD",1747635214044,0.04982879,103140.0,103130.0,0.81998273]
["bitfinex","BTCUSD",1747635214372,0.05952425,103140.0,103130.0,0.81998273]
["bitfinex","BTCUSD",1747635214711,0.04982879,103140.0,103130.0,0.81998273]
["bitfinex","BTCUSD",1747635214921,0.04982869,103140.0,103130.0,0.81998273]
["bitfinex","BTCUSD",1747635215529,0.02074335,103140.0,103130.0,0.94683298]
["bitfinex","BTCUSD",1747635216479,0.03043825,103140.0,103130.0,0.92910134]
["bitfinex","BTCUSD",1747635216847,0.04982916,103140.0,103130.0,0.89956067]
["bitfinex","BTCUSD",1747635217059,0.24374034,103140.0,103130.0,0.34909625]
["bitfinex","BTCUSD",1747635217278,0.25485064,103140.0,103130.0,0.00909625]
["bitfinex","BTCUSD",1747635218147,0.35216004,103140.0,103130.0,0.00909625]
["bitfinex","BTCUSD",1747635218352,0.35216004,103140.0,103130.0,0.00609625]
["bitfinex","BTCUSD",1747635218594,0.3393057,103140.0,103130.0,0.00609625]
["bitfinex","BTCUSD",1747635218801,0.58895248,103140.0,103130.0,0.00609625]
["bitfinex","BTCUSD",1747635219659,0.3393057,103140.0,103130.0,0.00609625]
["bitfinex","BTCUSD",1747635219853,0.3403057,103140.0,103130.0,0.00609625]
["bitfinex","BTCUSD",1747635220435,0.25533968,103120.0,103110.0,0.24079739]
["bitfinex","BTCUSD",1747635220778,0.245643,103120.0,103110.0,0.2310993]
["bitfinex","BTCUSD",1747635220989,0.245643,103120.0,103110.0,0.0177359]
["bitfinex","BTCUSD",1747635221619,0.245643,103120.0,103110.0,0.01568271]
["bitfinex","BTCUSD",1747635221847,0.245643,103120.0,103110.0,0.22904678]
["bitfinex","BTCUSD",1747635221848,0.23273777,103120.0,103110.0,0.22904678]
["bitfinex","BTCUSD",1747635222078,0.22304081,103120.0,103110.0,0.22904697]
["bitfinex","BTCUSD",1747635222320,0.21334356,103120.0,103110.0,0.02538109]
["bitfinex","BTCUSD",1747635222554,0.21914622,103120.0,103110.0,0.01568271]
["bitfinex","BTCUSD",1747635222782,0.23564622,103120.0,103110.0,0.01568271]
["bitfinex","BTCUSD",1747635224995,0.23564622,103120.0,103110.0,0.00808178]
["bitfinex","BTCUSD",1747635227436,0.485293,103120.0,103110.0,0.00808178]
["bitfinex","BTCUSD",1747635227638,0.23564622,103120.0,103110.0,0.00808178]
["bitfinex","BTCUSD",1747635228058,0.33295562,103120.0,103110.0,0.00808178]
["bitfinex","BTCUSD",1747635228917,0.33295562,103120.0,103110.0,0.00608178]
["bitfinex","BTCUSD",1747635229126,0.23476598,103110.0,103100.0,0.37164494]
["bitfinex","BTCUSD",1747635230725,0.23476598,103110.0,103100.0,0.37364494]
["bitfinex","BTCUSD",1747635231240,0.23476598,103110.0,103100.0,0.37210801]
["bitfinex","BTCUSD",1747635231995,0.23476598,103110.0,103100.0,0.008064]
["bitfinex","BTCUSD",1747635232134,0.48441276,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747635232334,0.23476598,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747635233581,0.24446407,103110.0,103100.0,0.20568555]
["bitfinex","BTCUSD",1747635233842,0.24446407,103110.0,103100.0,0.19598642]
["bitfinex","BTCUSD",1747635234008,0.06019418,103110.0,103100.0,0.22508333]
["bitfinex","BTCUSD",1747635234216,0.23826178,103110.0,103100.0,0.21538458]
["bitfinex","BTCUSD",1747635234533,0.25346178,103110.0,103100.0,0.21538458]
["bitfinex","BTCUSD",1747635234766,0.25346178,103110.0,103100.0,0.2250838]
["bitfinex","BTCUSD",1747635234940,0.05949409,103110.0,103100.0,0.22508371]
["bitfinex","BTCUSD",1747635235160,0.25346169,103110.0,103100.0,0.22001345]
["bitfinex","BTCUSD",1747635235343,0.25346169,103110.0,103100.0,0.22971258]
["bitfinex","BTCUSD",1747635235542,0.24376388,103110.0,103100.0,0.23941161]
["bitfinex","BTCUSD",1747635235751,0.23406579,103110.0,103100.0,0.24547282]
["bitfinex","BTCUSD",1747635235993,0.23406579,103110.0,103100.0,0.23577379]
["bitfinex","BTCUSD",1747635235994,0.2243676,103110.0,103100.0,0.23577379]
["bitfinex","BTCUSD",1747635236223,0.2243676,103110.0,103100.0,0.02238902]
["bitfinex","BTCUSD",1747635237967,0.2233676,103110.0,103100.0,0.02238902]
["bitfinex","BTCUSD",1747635238199,0.21054879,103120.0,103100.0,0.24741237]
["bitfinex","BTCUSD",1747635238406,0.22996388,103110.0,103100.0,0.02238902]
["bitfinex","BTCUSD",1747635239166,0.22936388,103110.0,103100.0,0.02238902]
["bitfinex","BTCUSD",1747635239653,0.22936388,103110.0,103100.0,0.02038902]
["bitfinex","BTCUSD",1747635239863,0.22936388,103110.0,103100.0,0.01632781]
["bitfinex","BTCUSD",1747635240199,0.22936388,103110.0,103100.0,0.01432781]
["bitfinex","BTCUSD",1747635240403,0.01939788,103100.0,103090.0,0.58250295]
["bitfinex","BTCUSD",1747635240625,0.01939788,103100.0,103090.0,0.56310404]
["bitfinex","BTCUSD",1747635240626,0.02909691,103100.0,103090.0,0.56310404]
["bitfinex","BTCUSD",1747635240858,0.23278265,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1747635241240,0.23500549,103090.0,103080.0,0.35404205]
["bitfinex","BTCUSD",1747635241452,0.23500549,103090.0,103080.0,0.56746822]
["bitfinex","BTCUSD",1747635241636,0.02529969,103090.0,103080.0,0.58735133]
["bitfinex","BTCUSD",1747635241839,0.02909898,103090.0,103080.0,0.58735133]
["bitfinex","BTCUSD",1747635242057,0.06969548,103100.0,103090.0,0.22610487]
["bitfinex","BTCUSD",1747635242186,0.05469548,103100.0,103090.0,0.22610487]
["bitfinex","BTCUSD",1747635242383,0.0643947,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747635242617,0.02909635,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747635242832,0.03879557,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747635243247,0.03879557,103100.0,103090.0,0.23017052]
["bitfinex","BTCUSD",1747635243995,0.04849489,103100.0,103090.0,0.23017052]
["bitfinex","BTCUSD",1747635244204,0.02856557,103100.0,103090.0,0.23017061]
["bitfinex","BTCUSD",1747635244345,0.04796383,103100.0,103090.0,0.23217061]
["bitfinex","BTCUSD",1747635244557,0.03826527,103100.0,103090.0,0.23217061]
["bitfinex","BTCUSD",1747635244770,0.2230839,103100.0,103090.0,0.22247092]
["bitfinex","BTCUSD",1747635246394,0.21338496,103100.0,103090.0,0.21277104]
["bitfinex","BTCUSD",1747635246597,0.21338496,103100.0,103090.0,0.23217108]
["bitfinex","BTCUSD",1747635246818,0.00969894,103100.0,103090.0,0.25157037]
["bitfinex","BTCUSD",1747635247046,0.02909682,103100.0,103090.0,0.25157037]
["bitfinex","BTCUSD",1747635247251,0.23278293,103100.0,103090.0,0.23217108]
["bitfinex","BTCUSD",1747635247479,0.23938399,103100.0,103090.0,0.01876591]
["bitfinex","BTCUSD",1747635247688,0.25538399,103100.0,103090.0,0.2224713]
["bitfinex","BTCUSD",1747635247914,0.24568496,103100.0,103090.0,0.2224713]
["bitfinex","BTCUSD",1747635248358,0.24568496,103100.0,103090.0,0.02846607]
["bitfinex","BTCUSD",1747635248578,0.24568496,103100.0,103090.0,0.2224713]
["bitfinex","BTCUSD",1747635249707,0.23598574,103100.0,103090.0,0.2224713]
["bitfinex","BTCUSD",1747635250331,0.22628642,103100.0,103090.0,0.00906565]
["bitfinex","BTCUSD",1747635256181,0.22628642,103100.0,103090.0,0.00906565]
["bitfinex","BTCUSD",1747635258447,0.2245676,103110.0,103090.0,0.23217024]
["bitfinex","BTCUSD",1747635258685,0.22308342,103100.0,103090.0,0.21277095]
["bitfinex","BTCUSD",1747635258929,0.01939778,103100.0,103090.0,0.21277095]
["bitfinex","BTCUSD",1747635259144,0.03879613,103100.0,103090.0,0.23217043]
["bitfinex","BTCUSD",1747635259486,0.04849545,103100.0,103090.0,0.23017062]
["bitfinex","BTCUSD",1747635259691,0.23278312,103100.0,103090.0,0.23217062]
["bitfinex","BTCUSD",1747635259891,0.23278312,103100.0,103090.0,0.20307088]
["bitfinex","BTCUSD",1747635260151,0.21338496,103100.0,103090.0,0.22247121]
["bitfinex","BTCUSD",1747635260588,0.21338496,103100.0,103090.0,0.22047121]
["bitfinex","BTCUSD",1747635260798,0.21338496,103100.0,103090.0,0.23217118]
["bitfinex","BTCUSD",1747635261525,0.21338496,103100.0,103090.0,0.25157066]
["bitfinex","BTCUSD",1747635261723,0.21338496,103100.0,103090.0,0.23217118]
["bitfinex","BTCUSD",1747635262043,0.21338496,103100.0,103090.0,0.23977211]
["bitfinex","BTCUSD",1747635262256,0.21338496,103100.0,103090.0,0.2494719]
["bitfinex","BTCUSD",1747635262469,0.24448496,103100.0,103090.0,0.01666658]
["bitfinex","BTCUSD",1747635262673,0.23478574,103100.0,103090.0,0.01666658]
["bitfinex","BTCUSD",1747635263279,0.23478574,103100.0,103090.0,0.21067181]
["bitfinex","BTCUSD",1747635263510,0.21948574,103100.0,103090.0,0.23007204]
["bitfinex","BTCUSD",1747635263736,0.21948574,103100.0,103090.0,0.22037207]
["bitfinex","BTCUSD",1747635263912,0.20978642,103100.0,103090.0,0.036067]
["bitfinex","BTCUSD",1747635264138,0.20978642,103100.0,103090.0,0.02636684]
["bitfinex","BTCUSD",1747635264694,0.20978642,103100.0,103090.0,0.23007204]
["bitfinex","BTCUSD",1747635264906,0.20978642,103100.0,103090.0,0.22037207]
["bitfinex","BTCUSD",1747635265323,0.22598642,103100.0,103090.0,0.22037207]
["bitfinex","BTCUSD",1747635265531,0.22598642,103100.0,103090.0,0.02636684]
["bitfinex","BTCUSD",1747635265679,0.22598642,103100.0,103090.0,0.01666658]
["bitfinex","BTCUSD",1747635265883,0.22598642,103100.0,103090.0,0.21067181]
["bitfinex","BTCUSD",1747635266093,0.22598642,103100.0,103090.0,0.02636684]
["bitfinex","BTCUSD",1747635267099,0.22598642,103100.0,103090.0,0.01666658]
["bitfinex","BTCUSD",1747635267612,0.22598642,103100.0,103090.0,0.02636684]
["bitfinex","BTCUSD",1747635267852,0.22598642,103100.0,103090.0,0.036067]
["bitfinex","BTCUSD",1747635268036,0.22598642,103100.0,103090.0,0.02636684]
["bitfinex","BTCUSD",1747635269593,0.22598642,103100.0,103090.0,0.01666658]
["bitfinex","BTCUSD",1747635271991,0.5729426,103100.0,103090.0,0.01666658]
["bitfinex","BTCUSD",1747635272870,0.5729426,103100.0,103090.0,0.01466658]
["bitfinex","BTCUSD",1747635273102,0.5729426,103100.0,103090.0,0.01366658]
["bitfinex","BTCUSD",1747635273328,0.32329582,103100.0,103090.0,0.01285708]
["bitfinex","BTCUSD",1747635274650,0.5729426,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635275632,0.32329582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635275863,1.02169582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635276067,1.24013582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635276748,1.4897826,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635278149,1.02169582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635278368,1.23989582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635285827,1.2713426,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635286047,1.4895826,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635287392,1.23993582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635288617,1.02169582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635288839,1.23913582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635291075,1.4887826,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635294588,1.23913582,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635294754,1.4887826,103100.0,103090.0,0.00525615]
["bitfinex","BTCUSD",1747635295431,0.2037053,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635295635,0.2343053,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635295849,0.39730467,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635297122,0.39730467,103090.0,103080.0,0.01400221]
["bitfinex","BTCUSD",1747635297333,0.2343053,103090.0,103080.0,0.01400221]
["bitfinex","BTCUSD",1747635297712,0.2343053,103090.0,103080.0,0.01600221]
["bitfinex","BTCUSD",1747635299317,0.49461407,103090.0,103080.0,0.01600221]
["bitfinex","BTCUSD",1747635299536,0.3316147,103090.0,103080.0,0.01600221]
["bitfinex","BTCUSD",1747635300480,0.49461407,103090.0,103080.0,0.01600221]
["bitfinex","BTCUSD",1747635301069,0.71033407,103090.0,103080.0,0.01600221]
["bitfinex","BTCUSD",1747635301539,1.91173344,103090.0,103080.0,0.00992287]
["bitfinex","BTCUSD",1747635301723,1.5857347,103090.0,103080.0,0.00792287]
["bitfinex","BTCUSD",1747635301934,1.91173344,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635302595,1.92627429,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635303897,1.8020147,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635304102,1.3710147,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635304309,1.83477465,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635304723,1.8493155,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635306251,2.09779545,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635306694,2.21510485,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635307103,2.21410485,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635307254,2.21710485,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635307663,2.21410485,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635308081,1.51970485,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635308446,1.52170485,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635308652,1.51970485,103090.0,103080.0,0.00692287]
["bitfinex","BTCUSD",1747635309010,0.49256787,103050.0,103040.0,0.08538033]
["bitfinex","BTCUSD",1747635309239,0.80503727,103050.0,103040.0,0.0855249]
["bitfinex","BTCUSD",1747635310252,0.80503727,103050.0,103040.0,0.0875249]
["bitfinex","BTCUSD",1747635310677,0.80503727,103050.0,103040.0,0.0077455]
["bitfinex","BTCUSD",1747635310982,0.80503727,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635311198,1.05351722,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635311658,1.06805807,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635311858,1.50536747,103050.0,103040.0,0.00114457]
["bitfinex","BTCUSD",1747635312064,1.50536747,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635312535,1.56355747,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635312715,1.50536747,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635312927,1.51536747,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635313507,1.5445059,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635313714,1.57033462,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635314191,1.59016829,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635316394,1.57905572,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635316627,1.60488444,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635316986,1.57905572,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635317637,1.56905572,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635317839,1.55291729,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635318154,1.54291729,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635318802,1.53291729,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635319115,1.53591729,103050.0,103040.0,0.00014457]
["bitfinex","BTCUSD",1747635319747,1.53591729,103050.0,103000.0,0.0787794]
["bitfinex","BTCUSD",1747635319748,0.21357082,103010.0,103000.0,0.0787794]
["bitfinex","BTCUSD",1747635319962,1.02102017,103010.0,103000.0,0.07882757]
["bitfinex","BTCUSD",1747635321450,1.02102017,103010.0,103000.0,0.08082757]
["bitfinex","BTCUSD",1747635321660,1.02102017,103010.0,103000.0,0.00304817]
["bitfinex","BTCUSD",1747635321899,1.03077179,103010.0,103000.0,0.00304817]
["bitfinex","BTCUSD",1747635322106,2.06917179,103010.0,103000.0,0.00304817]
["bitfinex","BTCUSD",1747635322482,1.37077179,103010.0,103000.0,0.00304817]
["bitfinex","BTCUSD",1747635322702,1.37077179,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635323237,1.37077179,103010.0,103000.0,0.00204817]
["bitfinex","BTCUSD",1747635323459,1.37077179,103010.0,103000.0,0.00404817]
["bitfinex","BTCUSD",1747635323591,1.56486179,103010.0,103000.0,0.00404817]
["bitfinex","BTCUSD",1747635324783,1.67671204,103010.0,103000.0,0.00404817]
["bitfinex","BTCUSD",1747635325272,1.68671204,103010.0,103000.0,0.00404817]
["bitfinex","BTCUSD",1747635325442,1.93519199,103010.0,103000.0,0.00404817]
["bitfinex","BTCUSD",1747635325615,1.92519199,103010.0,103000.0,0.00204817]
["bitfinex","BTCUSD",1747635325780,1.92519199,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635325981,1.42923209,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635326198,1.92719199,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635326405,1.92619199,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635326881,1.92819199,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635327634,1.92719199,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635327809,1.92919199,103010.0,103000.0,0.00104817]
["bitfinex","BTCUSD",1747635328011,1.92919199,103010.0,102960.0,0.0930794]
["bitfinex","BTCUSD",1747635328012,0.21365378,102970.0,102960.0,0.0930794]
["bitfinex","BTCUSD",1747635328184,0.98556313,102970.0,102960.0,0.09356169]
["bitfinex","BTCUSD",1747635328390,1.17965313,102970.0,102960.0,0.07826169]
["bitfinex","BTCUSD",1747635328983,1.17965313,102970.0,102960.0,0.09406169]
["bitfinex","BTCUSD",1747635329189,1.17965313,102970.0,102960.0,0.09806169]
["bitfinex","BTCUSD",1747635329492,1.17965313,102970.0,102960.0,0.11436169]
["bitfinex","BTCUSD",1747635329877,0.93117318,102970.0,102960.0,0.11836169]
["bitfinex","BTCUSD",1747635330647,0.93117318,102970.0,102960.0,0.04058229]
["bitfinex","BTCUSD",1747635332287,0.93117318,102970.0,102960.0,0.02428229]
["bitfinex","BTCUSD",1747635332515,0.93117318,102970.0,102960.0,0.00848229]
["bitfinex","BTCUSD",1747635334195,1.17965313,102970.0,102960.0,0.00848229]
["bitfinex","BTCUSD",1747635334916,1.17965313,102970.0,102960.0,0.00448229]
["bitfinex","BTCUSD",1747635335170,0.93117318,102970.0,102960.0,0.01588229]
["bitfinex","BTCUSD",1747635335676,0.93117318,102970.0,102960.0,0.01788229]
["bitfinex","BTCUSD",1747635336000,0.93117318,102970.0,102960.0,0.02088229]
["bitfinex","BTCUSD",1747635336409,1.17965313,102970.0,102960.0,0.02088229]
["bitfinex","BTCUSD",1747635337052,1.17965313,102970.0,102960.0,0.00548229]
["bitfinex","BTCUSD",1747635337530,0.93117318,102970.0,102960.0,0.00548229]
["bitfinex","BTCUSD",1747635337743,0.93117318,102970.0,102960.0,0.02178229]
["bitfinex","BTCUSD",1747635338368,1.17965313,102970.0,102960.0,0.02178229]
["bitfinex","BTCUSD",1747635339685,1.17965313,102970.0,102960.0,0.00548229]
["bitfinex","BTCUSD",1747635339889,0.93117318,102970.0,102960.0,0.00548229]
["bitfinex","BTCUSD",1747635340540,0.71817318,102970.0,102960.0,0.00548229]
["bitfinex","BTCUSD",1747635340753,0.92845318,102970.0,102960.0,0.03708229]
["bitfinex","BTCUSD",1747635342943,0.92845318,102970.0,102960.0,0.04314315]
["bitfinex","BTCUSD",1747635343378,0.92845318,102970.0,102960.0,0.02724315]
["bitfinex","BTCUSD",1747635343630,1.17693313,102970.0,102960.0,0.01154315]
["bitfinex","BTCUSD",1747635345430,1.19293313,102970.0,102960.0,0.01154315]
["bitfinex","BTCUSD",1747635345610,1.20793313,102970.0,102960.0,0.01154315]
["bitfinex","BTCUSD",1747635350263,1.20793313,102970.0,102960.0,0.31154315]
["bitfinex","BTCUSD",1747635350464,1.20793313,102970.0,102960.0,0.30854315]
["bitfinex","BTCUSD",1747635350681,1.20793313,102970.0,102960.0,0.30954315]
["bitfinex","BTCUSD",1747635351437,1.20793313,102970.0,102960.0,0.30754315]
["bitfinex","BTCUSD",1747635351602,1.20793313,102970.0,102960.0,0.30854315]
["bitfinex","BTCUSD",1747635354285,1.54793313,102970.0,102960.0,0.30854315]
["bitfinex","BTCUSD",1747635357013,1.56247398,102970.0,102960.0,0.30854315]
["bitfinex","BTCUSD",1747635359450,1.56247398,102970.0,102960.0,0.30248229]
["bitfinex","BTCUSD",1747635359695,1.98191398,102970.0,102960.0,0.30248229]
["bitfinex","BTCUSD",1747635360289,2.34545344,102970.0,102960.0,0.30248229]
["bitfinex","BTCUSD",1747635361008,2.09697349,102970.0,102960.0,0.30248229]
["bitfinex","BTCUSD",1747635361544,2.09697349,102970.0,102960.0,0.30148229]
["bitfinex","BTCUSD",1747635361714,2.09897349,102970.0,102960.0,0.30148229]
["bitfinex","BTCUSD",1747635361922,2.34745344,102970.0,102960.0,0.30148229]
["bitfinex","BTCUSD",1747635363374,2.34745344,102970.0,102960.0,0.30048229]
["bitfinex","BTCUSD",1747635363570,2.34945344,102970.0,102960.0,0.30048229]
["bitfinex","BTCUSD",1747635363844,2.40764344,102970.0,102960.0,0.30048229]
["bitfinex","BTCUSD",1747635364335,0.84773685,102940.0,102930.0,0.00760093]
["bitfinex","BTCUSD",1747635364542,1.35932625,102940.0,102930.0,0.00764909]
["bitfinex","BTCUSD",1747635364756,1.55341625,102940.0,102930.0,0.00764909]
["bitfinex","BTCUSD",1747635365697,1.55313625,102940.0,102930.0,4.816e-05]
["bitfinex","BTCUSD",1747635366130,1.55313625,102940.0,102930.0,0.00104816]
["bitfinex","BTCUSD",1747635366536,1.56266899,102940.0,102930.0,0.00104816]
["bitfinex","BTCUSD",1747635366964,1.56266899,102940.0,102930.0,0.00304816]
["bitfinex","BTCUSD",1747635368797,1.55313625,102940.0,102930.0,0.00304816]
["bitfinex","BTCUSD",1747635373790,1.55313625,102940.0,102930.0,0.00204816]
["bitfinex","BTCUSD",1747635374416,1.55313625,102940.0,102930.0,0.00184816]
["bitfinex","BTCUSD",1747635374830,0.21375758,102920.0,102910.0,0.033]
["bitfinex","BTCUSD",1747635374981,0.72402698,102920.0,102910.0,0.0331446]
["bitfinex","BTCUSD",1747635376001,0.72402698,102920.0,102910.0,0.0361446]
["bitfinex","BTCUSD",1747635377618,0.72402698,102920.0,102910.0,0.0196446]
["bitfinex","BTCUSD",1747635377825,0.72402698,102920.0,102910.0,0.0226446]
["bitfinex","BTCUSD",1747635379352,0.72402698,102920.0,102910.0,0.0384446]
["bitfinex","BTCUSD",1747635380406,0.72402698,102920.0,102910.0,0.0226446]
["bitfinex","BTCUSD",1747635381761,0.72402698,102920.0,102910.0,0.0380446]
["bitfinex","BTCUSD",1747635382562,0.72402698,102920.0,102910.0,0.0226446]
["bitfinex","BTCUSD",1747635383537,0.72402698,102920.0,102910.0,0.0389446]
["bitfinex","BTCUSD",1747635387281,0.72402698,102920.0,102910.0,0.0226446]
["bitfinex","BTCUSD",1747635393702,0.72402698,102920.0,102910.0,0.02875468]
["bitfinex","BTCUSD",1747635394488,0.72402698,102920.0,102910.0,0.02375468]
["bitfinex","BTCUSD",1747635394689,0.72402698,102920.0,102910.0,0.01225468]
["bitfinex","BTCUSD",1747635396449,0.91917764,102920.0,102910.0,0.01225468]
["bitfinex","BTCUSD",1747635396656,1.59048855,102920.0,102910.0,0.01225468]
["bitfinex","BTCUSD",1747635396828,1.79457855,102920.0,102910.0,0.01225468]
["bitfinex","BTCUSD",1747635397077,1.79457855,102920.0,102910.0,0.0061446]
["bitfinex","BTCUSD",1747635397289,1.92101034,102920.0,102910.0,0.0061446]
["bitfinex","BTCUSD",1747635397500,1.91101034,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635397699,1.83328878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635403557,1.83628878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635404676,1.42860878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635404935,1.83424878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635410479,1.42860878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635410684,1.73210878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635410793,1.73214878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635412083,1.83424878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635415491,1.82420878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635415740,1.41860878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635415954,1.82420878,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635419745,1.79996046,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635420155,1.79984046,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635421141,1.12912355,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635421349,1.4302327,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635421584,1.43477355,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635421800,1.44477355,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635422028,0.91659698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635422961,1.25659698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635424938,1.25655698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635425602,0.85115698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635425807,1.25655698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635426017,0.51115698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635426216,0.71383698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635426617,0.71083698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635427325,0.70783698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635427499,0.91055698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635429347,0.70787698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635429562,0.91051698,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635431951,1.15976633,102920.0,102910.0,0.0319446]
["bitfinex","BTCUSD",1747635432157,1.15976633,102920.0,102910.0,0.0162446]
["bitfinex","BTCUSD",1747635432378,0.91051698,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635433481,0.91043698,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635437790,0.70783698,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635437999,0.91039698,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635439759,0.70771698,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635440013,0.70767698,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635441401,0.61036758,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635441603,0.50515698,102920.0,102910.0,0.0316446]
["bitfinex","BTCUSD",1747635444932,0.50515698,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635446179,0.66871536,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635446379,0.70021536,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635449303,1.04021536,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635449509,1.32562399,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635449714,1.33562399,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635450614,1.33862399,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635450817,1.34062399,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635451086,1.24331459,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635451288,1.24131459,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635451651,1.16655766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635457455,1.22474766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635458335,1.62962766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635460874,1.36903766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635461093,1.57143766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635462881,1.35903766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635463095,1.56139766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635463323,1.52989766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635463760,1.56189766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635468349,1.56169766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635469744,1.54619766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635469910,1.52965766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635470892,1.51965766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635471094,1.54525766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635471961,1.94933766,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635472387,0.93067698,102920.0,102910.0,0.0307446]
["bitfinex","BTCUSD",1747635472613,1.13315698,102920.0,102910.0,0.0307446]
["bitfinex","BTCUSD",1747635472827,1.33543698,102920.0,102910.0,0.0307446]
["bitfinex","BTCUSD",1747635473496,1.33243698,102920.0,102910.0,0.0307446]
["bitfinex","BTCUSD",1747635473709,1.32943698,102920.0,102910.0,0.0307446]
["bitfinex","BTCUSD",1747635475067,0.92467698,102920.0,102910.0,0.0307446]
["bitfinex","BTCUSD",1747635475271,1.49295295,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635475575,1.32939698,102920.0,102910.0,0.0306446]
["bitfinex","BTCUSD",1747635479247,1.32907698,102920.0,102910.0,0.0306446]
["bitfinex","BTCUSD",1747635480350,1.32903698,102920.0,102910.0,0.0306446]
["bitfinex","BTCUSD",1747635480789,1.12683698,102920.0,102910.0,0.0306446]
["bitfinex","BTCUSD",1747635481014,1.32899698,102920.0,102910.0,0.0306446]
["bitfinex","BTCUSD",1747635481645,1.02952758,102920.0,102910.0,0.0306446]
["bitfinex","BTCUSD",1747635481857,0.40764758,102920.0,102910.0,0.0306446]
["bitfinex","BTCUSD",1747635482074,0.60980758,102920.0,102910.0,0.03677465]
["bitfinex","BTCUSD",1747635482689,0.40764758,102920.0,102910.0,0.03677465]
["bitfinex","BTCUSD",1747635482904,0.20380543,102920.0,102910.0,0.26221309]
["bitfinex","BTCUSD",1747635483018,0.23295304,102920.0,102910.0,0.26026976]
["bitfinex","BTCUSD",1747635483229,0.22323695,102920.0,102910.0,0.26126976]
["bitfinex","BTCUSD",1747635483455,0.24266923,102920.0,102910.0,0.60126976]
["bitfinex","BTCUSD",1747635483657,0.42728014,102920.0,102910.0,0.5915532]
["bitfinex","BTCUSD",1747635483942,0.42728014,102920.0,102910.0,0.60126995]
["bitfinex","BTCUSD",1747635484153,0.42728014,102920.0,102910.0,0.60998661]
["bitfinex","BTCUSD",1747635484362,0.22323818,102920.0,102910.0,0.62270317]
["bitfinex","BTCUSD",1747635484572,0.22323818,102920.0,102910.0,0.6303041]
["bitfinex","BTCUSD",1747635484841,0.23295446,102920.0,102910.0,0.64467456]
["bitfinex","BTCUSD",1747635485367,0.22323818,102920.0,102910.0,0.64667456]
["bitfinex","BTCUSD",1747635485630,0.22323742,102920.0,102910.0,0.75852481]
["bitfinex","BTCUSD",1747635485838,0.23295342,102920.0,102910.0,0.74680825]
["bitfinex","BTCUSD",1747635486040,0.22323723,102920.0,102910.0,0.75652481]
["bitfinex","BTCUSD",1747635486269,0.22323723,102920.0,102910.0,0.75952481]
["bitfinex","BTCUSD",1747635486963,0.21352133,102920.0,102910.0,0.75952481]
["bitfinex","BTCUSD",1747635487437,0.42727929,102920.0,102910.0,0.62824134]
["bitfinex","BTCUSD",1747635487660,0.41756377,102920.0,102910.0,0.59909061]
["bitfinex","BTCUSD",1747635487880,0.40784796,102920.0,102910.0,0.60880783]
["bitfinex","BTCUSD",1747635488088,0.38841568,102920.0,102910.0,0.40474604]
["bitfinex","BTCUSD",1747635488535,0.38841568,102920.0,102910.0,0.41446326]
["bitfinex","BTCUSD",1747635489341,0.38841568,102920.0,102910.0,0.06474604]
["bitfinex","BTCUSD",1747635489554,0.38841568,102920.0,102910.0,0.05037558]
["bitfinex","BTCUSD",1747635490406,0.38841568,102920.0,102910.0,0.0366446]
["bitfinex","BTCUSD",1747635493120,0.38841568,102920.0,102910.0,0.04275966]
["bitfinex","BTCUSD",1747635493557,0.38841568,102920.0,102910.0,0.2487646]
["bitfinex","BTCUSD",1747635493796,0.38841568,102920.0,102910.0,0.04275966]
["bitfinex","BTCUSD",1747635496752,0.38841568,102920.0,102910.0,0.24682145]
["bitfinex","BTCUSD",1747635496966,0.38841568,102920.0,102910.0,0.05247688]
["bitfinex","BTCUSD",1747635497094,0.38841568,102920.0,102910.0,0.04275966]
["bitfinex","BTCUSD",1747635497296,0.38841568,102920.0,102910.0,0.25653839]
["bitfinex","BTCUSD",1747635497512,0.38841568,102920.0,102910.0,0.24682145]
["bitfinex","BTCUSD",1747635498093,0.38841568,102920.0,102910.0,0.28077003]
["bitfinex","BTCUSD",1747635498967,0.2135219,102920.0,102910.0,0.29048659]
["bitfinex","BTCUSD",1747635499186,0.23295437,102920.0,102910.0,0.29048659]
["bitfinex","BTCUSD",1747635499831,0.24266989,102920.0,102910.0,0.28077003]
["bitfinex","BTCUSD",1747635500058,0.24266989,102920.0,102910.0,0.30020344]
["bitfinex","BTCUSD",1747635500261,0.24266989,102920.0,102910.0,0.28077021]
["bitfinex","BTCUSD",1747635500262,0.42728005,102920.0,102910.0,0.28077021]
["bitfinex","BTCUSD",1747635500464,0.42728005,102920.0,102910.0,0.30020381]
["bitfinex","BTCUSD",1747635500904,0.22323809,102920.0,102910.0,0.30020268]
["bitfinex","BTCUSD",1747635501616,0.23295437,102920.0,102910.0,0.30020268]
["bitfinex","BTCUSD",1747635501823,0.23295437,102920.0,102910.0,0.29808705]
["bitfinex","BTCUSD",1747635503211,0.42728005,102920.0,102910.0,0.28837039]
["bitfinex","BTCUSD",1747635503959,0.41756424,102920.0,102910.0,0.28837039]
["bitfinex","BTCUSD",1747635506018,0.41756424,102920.0,102910.0,0.29808705]
["bitfinex","BTCUSD",1747635507330,0.41756424,102920.0,102910.0,0.26893679]
["bitfinex","BTCUSD",1747635507540,0.40784815,102920.0,102910.0,0.25921976]
["bitfinex","BTCUSD",1747635507888,0.39813196,102920.0,102910.0,0.03437519]
["bitfinex","BTCUSD",1747635508101,0.63197196,102920.0,102910.0,0.01986059]
["bitfinex","BTCUSD",1747635508323,0.59997196,102920.0,102910.0,0.01986059]
["bitfinex","BTCUSD",1747635509200,0.59997111,102920.0,102910.0,0.26678248]
["bitfinex","BTCUSD",1747635509404,0.43479314,102920.0,102910.0,0.2745558]
["bitfinex","BTCUSD",1747635509586,0.24266914,102920.0,102910.0,0.28427236]
["bitfinex","BTCUSD",1747635509797,0.41756377,102920.0,102910.0,0.26483914]
["bitfinex","BTCUSD",1747635510002,0.2135219,102920.0,102910.0,0.28427255]
["bitfinex","BTCUSD",1747635510126,0.22323771,102920.0,102910.0,0.28427255]
["bitfinex","BTCUSD",1747635510335,0.23295399,102920.0,102910.0,0.28427255]
["bitfinex","BTCUSD",1747635510542,0.41756405,102920.0,102910.0,0.25512229]
["bitfinex","BTCUSD",1747635510742,0.41756405,102920.0,102910.0,0.26483923]
["bitfinex","BTCUSD",1747635510938,0.41756405,102920.0,102910.0,0.01986059]
["bitfinex","BTCUSD",1747635511142,0.40784815,102920.0,102910.0,0.06048302]
["bitfinex","BTCUSD",1747635511578,0.40784815,102920.0,102910.0,0.07568302]
["bitfinex","BTCUSD",1747635512549,0.40784815,102920.0,102910.0,0.27974472]
["bitfinex","BTCUSD",1747635512759,0.40784815,102920.0,102910.0,0.07568302]
["bitfinex","BTCUSD",1747635512760,0.39813196,102920.0,102910.0,0.07568302]
["bitfinex","BTCUSD",1747635514221,0.39813196,102920.0,102910.0,0.27002759]
["bitfinex","BTCUSD",1747635514644,0.39813196,102920.0,102910.0,0.27974462]
["bitfinex","BTCUSD",1747635514645,0.21352161,102920.0,102910.0,0.27974462]
["bitfinex","BTCUSD",1747635514853,0.42727929,102920.0,102910.0,0.29917841]
["bitfinex","BTCUSD",1747635515144,0.41756377,102920.0,102910.0,0.27974462]
["bitfinex","BTCUSD",1747635515296,0.40784796,102920.0,102910.0,0.27974472]
["bitfinex","BTCUSD",1747635515940,0.39813187,102920.0,102910.0,0.07568302]
["bitfinex","BTCUSD",1747635516116,0.39813187,102920.0,102910.0,0.26454472]
["bitfinex","BTCUSD",1747635516323,0.39813187,102920.0,102910.0,0.27974472]
["bitfinex","BTCUSD",1747635517668,0.39813187,102920.0,102910.0,0.28946157]
["bitfinex","BTCUSD",1747635517866,0.39813187,102920.0,102910.0,0.27974472]
["bitfinex","BTCUSD",1747635518729,0.39813187,102920.0,102910.0,0.28946175]
["bitfinex","BTCUSD",1747635520125,0.39813187,102920.0,102910.0,0.28186082]
["bitfinex","BTCUSD",1747635522514,0.39813187,102920.0,102910.0,0.29157776]
["bitfinex","BTCUSD",1747635523454,0.39813187,102920.0,102910.0,0.25046082]
["bitfinex","BTCUSD",1747635524143,0.38841568,102920.0,102910.0,0.25046082]
["bitfinex","BTCUSD",1747635525293,0.38841568,102920.0,102910.0,0.03668209]
["bitfinex","BTCUSD",1747635525954,0.42001568,102920.0,102910.0,0.03668209]
["bitfinex","BTCUSD",1747635526128,0.42001568,102920.0,102910.0,0.04639931]
["bitfinex","BTCUSD",1747635526634,0.40491568,102920.0,102910.0,0.04639931]
["bitfinex","BTCUSD",1747635526817,0.41991568,102920.0,102910.0,0.03668209]
["bitfinex","BTCUSD",1747635527214,0.51722508,102920.0,102910.0,0.02239463]
["bitfinex","BTCUSD",1747635528974,0.71886508,102920.0,102910.0,0.02239463]
["bitfinex","BTCUSD",1747635530803,0.71886508,102920.0,102910.0,0.01993777]
["bitfinex","BTCUSD",1747635541542,0.96801057,102920.0,102910.0,0.01993777]
["bitfinex","BTCUSD",1747635542203,0.97759286,102920.0,102910.0,0.01993777]
["bitfinex","BTCUSD",1747635542614,0.97759286,102920.0,102910.0,0.01693777]
["bitfinex","BTCUSD",1747635543569,0.97759286,102920.0,102910.0,0.01393777]
["bitfinex","BTCUSD",1747635543987,1.75161371,102920.0,102910.0,0.01393777]
["bitfinex","BTCUSD",1747635544642,1.50246822,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635544784,1.75161371,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635545415,1.75361371,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635545636,1.75561371,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635546598,1.50646822,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635546811,1.75561371,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635548736,1.74603142,102920.0,102910.0,0.0001446]
["bitfinex","BTCUSD",1747635550466,0.20410099,102890.0,102880.0,0.076924]
["bitfinex","BTCUSD",1747635550669,0.59967099,102890.0,102880.0,0.07706872]
["bitfinex","BTCUSD",1747635551685,0.59967099,102890.0,102880.0,0.08006872]
["bitfinex","BTCUSD",1747635551864,0.60938991,102890.0,102880.0,0.08306872]
["bitfinex","BTCUSD",1747635552792,0.60938991,102890.0,102880.0,0.00614472]
["bitfinex","BTCUSD",1747635553086,0.60938991,102890.0,102880.0,0.04526915]
["bitfinex","BTCUSD",1747635553332,0.39819127,102890.0,102880.0,0.04526915]
["bitfinex","BTCUSD",1747635553535,0.39819127,102890.0,102880.0,0.05498921]
["bitfinex","BTCUSD",1747635553536,0.59967127,102890.0,102880.0,0.05498921]
["bitfinex","BTCUSD",1747635554246,0.59967127,102890.0,102880.0,0.04526915]
["bitfinex","BTCUSD",1747635554804,0.59967127,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635555612,0.63147127,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635556613,1.59077955,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635557717,1.67660001,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635558520,1.31820001,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635558887,1.33274086,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635562061,0.86730067,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635562304,1.51972001,102890.0,102880.0,0.01226915]
["bitfinex","BTCUSD",1747635562629,1.51972001,102890.0,102880.0,0.00926915]
["bitfinex","BTCUSD",1747635564058,1.11672001,102890.0,102880.0,0.00926915]
["bitfinex","BTCUSD",1747635564235,1.51976001,102890.0,102880.0,0.00926915]
["bitfinex","BTCUSD",1747635564582,1.27034067,102890.0,102880.0,0.00926915]
["bitfinex","BTCUSD",1747635564788,1.51976001,102890.0,102880.0,0.00926915]
["bitfinex","BTCUSD",1747635565604,1.51976001,102890.0,102880.0,0.00314472]
["bitfinex","BTCUSD",1747635566211,1.27034067,102890.0,102880.0,0.00314472]
["bitfinex","BTCUSD",1747635566763,1.51976001,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635572346,1.50976001,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635574143,1.92956001,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635576020,1.94410086,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635579672,1.95410086,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635582694,2.04633795,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635585380,2.29575729,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635586199,2.04633795,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635586609,2.04581795,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635586827,2.29523729,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635587947,2.39753729,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635590065,2.42562976,102890.0,102880.0,0.00414472]
["bitfinex","BTCUSD",1747635591173,0.4633224,102850.0,102840.0,0.11572151]
["bitfinex","BTCUSD",1747635591309,0.4633224,102850.0,102840.0,0.11620436]
["bitfinex","BTCUSD",1747635591310,0.9631118,102850.0,102840.0,0.11620436]
["bitfinex","BTCUSD",1747635591707,1.6615118,102850.0,102840.0,0.12233571]
["bitfinex","BTCUSD",1747635592331,1.6615118,102850.0,102840.0,0.04455631]
["bitfinex","BTCUSD",1747635593491,1.67116175,102850.0,102840.0,0.04455631]
["bitfinex","BTCUSD",1747635593676,1.67116175,102850.0,102840.0,0.03842496]
["bitfinex","BTCUSD",1747635593903,1.6615118,102850.0,102840.0,0.03842496]
["bitfinex","BTCUSD",1747635594780,1.41209246,102850.0,102840.0,0.00592496]
["bitfinex","BTCUSD",1747635596535,1.41209246,102850.0,102840.0,0.02242496]
["bitfinex","BTCUSD",1747635597002,1.42197188,102850.0,102840.0,0.02242496]
["bitfinex","BTCUSD",1747635597656,1.58576918,102850.0,102840.0,0.02242496]
["bitfinex","BTCUSD",1747635598047,1.58576918,102850.0,102840.0,0.03962496]
["bitfinex","BTCUSD",1747635598285,1.58576918,102850.0,102840.0,0.02342496]
["bitfinex","BTCUSD",1747635598816,2.54008648,102850.0,102840.0,0.00692496]
["bitfinex","BTCUSD",1747635599014,2.20592673,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635599219,2.21592673,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635599821,2.21592673,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635600020,2.11861733,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635600217,2.12061733,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635600845,2.135455,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635601065,2.18848211,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635601265,1.79863017,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635601469,2.135335,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635601724,2.05742733,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635603712,2.15473673,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635603914,2.05742733,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635605552,2.06042733,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635607569,2.00212733,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635608116,1.59976733,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635608312,1.28010188,102850.0,102840.0,0.03228285]
["bitfinex","BTCUSD",1747635608544,1.68202188,102850.0,102840.0,0.03228285]
["bitfinex","BTCUSD",1747635608740,1.93170881,102850.0,102840.0,0.03228285]
["bitfinex","BTCUSD",1747635609078,1.96310881,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635609380,1.96010881,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635609710,1.95910881,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635610505,1.97364966,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635610800,2.07095906,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635611017,1.67903906,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635611250,1.98360966,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635611449,1.32204273,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635611573,1.57172966,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635611772,1.97360966,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635613612,2.0246292,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635615985,2.0245892,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635616617,2.0345892,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635617743,2.0928892,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635623881,2.17092955,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635626955,2.00706591,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635627625,1.80622591,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635627847,2.00690591,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635628291,1.74520637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635628512,1.91448637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635628806,1.92992637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635629693,1.91452637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635630113,1.93022637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635631672,1.94572637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635632516,1.88742637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635638792,1.48570637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635639017,1.88682637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635641403,1.45450637,102850.0,102840.0,0.03268285]
["bitfinex","BTCUSD",1747635641575,1.85558637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635641781,1.88768637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635643263,2.15281999,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635643686,2.14294057,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635643885,1.97907693,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635644732,1.68732695,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635644935,1.88776695,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635645110,1.85566695,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635645324,1.84566695,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635645533,1.87586695,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635650439,1.87578695,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635651088,1.97309635,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635651294,1.98309635,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635656589,1.88578695,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635658549,2.03965059,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635658765,2.09795059,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635658977,2.1340732,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635660171,2.1339132,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635660391,2.18269756,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635661291,2.18165756,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635661698,2.18365756,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635661935,2.28595756,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635663856,1.95594871,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635664064,1.5306861,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635664300,2.09478974,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635664529,2.21163059,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635664751,7.43548637,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635664974,7.53279577,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635665182,7.69665941,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635665402,7.69965941,102850.0,102840.0,0.00048285]
["bitfinex","BTCUSD",1747635665879,7.70565941,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635666094,7.54379577,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635666553,2.33103777,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635666775,2.34103777,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635667001,2.23873777,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635667182,2.23869777,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635667435,2.23669777,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635667656,2.17839777,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635667886,2.18339777,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635668738,2.15729999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635669173,2.15733999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635670769,1.75709999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635671008,1.85482695,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635671215,2.01869059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635671761,2.03529059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635672469,2.05129059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635672612,2.14859999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635674799,2.14855999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635675203,1.46462695,102850.0,102840.0,0.01808285]
["bitfinex","BTCUSD",1747635675370,1.86478695,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635675953,1.86474695,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635676792,2.02861059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635677669,2.08691059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635677937,2.18421999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635678368,1.92304695,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635678783,1.92300695,102850.0,102840.0,0.01688285]
["bitfinex","BTCUSD",1747635678916,1.92300695,102850.0,102840.0,0.03348285]
["bitfinex","BTCUSD",1747635679120,1.92296695,102850.0,102840.0,0.03348285]
["bitfinex","BTCUSD",1747635679514,1.92296695,102850.0,102840.0,0.01688285]
["bitfinex","BTCUSD",1747635679721,1.92296695,102850.0,102840.0,0.03208285]
["bitfinex","BTCUSD",1747635681337,1.92292695,102850.0,102840.0,0.03208285]
["bitfinex","BTCUSD",1747635681747,1.91292695,102850.0,102840.0,0.03208285]
["bitfinex","BTCUSD",1747635682281,1.86462695,102850.0,102840.0,0.03208285]
["bitfinex","BTCUSD",1747635682480,1.85462695,102850.0,102840.0,0.03208285]
["bitfinex","BTCUSD",1747635682693,1.86462695,102850.0,102840.0,0.03208285]
["bitfinex","BTCUSD",1747635682930,1.86462695,102850.0,102840.0,0.01688285]
["bitfinex","BTCUSD",1747635683337,1.86462695,102850.0,102840.0,0.03218285]
["bitfinex","BTCUSD",1747635683921,1.86462695,102850.0,102840.0,0.01688285]
["bitfinex","BTCUSD",1747635684401,2.02849059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635684651,2.15759999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635684860,2.06029059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635685394,1.86462695,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635685711,2.02849059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635686298,2.05899059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635686714,2.11729059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635687886,2.21459999,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635689191,1.71729059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635689393,2.11721059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635693171,1.92240695,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635693590,2.08627059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635694046,2.10177059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635694263,2.11747059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635695326,2.16710146,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635695768,2.11747059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635698296,2.10747059,102850.0,102840.0,0.00148285]
["bitfinex","BTCUSD",1747635710476,0.01454085,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747635710693,1.10133788,102830.0,102820.0,0.0002049]
["bitfinex","BTCUSD",1747635710922,1.47156424,102830.0,102820.0,0.0317049]
["bitfinex","BTCUSD",1747635712541,1.41326424,102830.0,102820.0,0.0317049]
["bitfinex","BTCUSD",1747635713189,1.01402424,102830.0,102820.0,0.0317049]
["bitfinex","BTCUSD",1747635713395,1.41326424,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635717530,1.83334424,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635717951,1.45545975,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635718155,1.65489975,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635719370,1.65689975,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635722498,1.71519975,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635723877,1.87906339,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635725980,1.88106339,102830.0,102820.0,0.0292249]
["bitfinex","BTCUSD",1747635726378,0.20424022,102820.0,102810.0,0.047065]
["bitfinex","BTCUSD",1747635726584,1.19403962,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635727391,1.35790326,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635728272,1.19403962,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635730976,1.39339962,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635731839,0.69499962,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635732489,0.89427962,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635735130,0.89423962,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635736684,1.31435962,102820.0,102810.0,0.04715873]
["bitfinex","BTCUSD",1747635737313,1.31435962,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635737521,1.37265962,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635737729,1.31435962,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635740498,2.18313715,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635740894,1.92196411,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635742070,1.92396411,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635742623,1.86566411,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635743010,1.86766411,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635746094,1.70380047,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635746308,1.30520047,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635746533,1.86754411,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635746748,1.31823962,102820.0,102810.0,0.04755873]
["bitfinex","BTCUSD",1747635747417,1.31823962,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635748077,1.48210326,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635750031,1.49740326,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635750896,1.48210326,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635751154,1.49760326,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635751558,1.51330326,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635751800,1.52784411,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635752619,1.58614411,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635754396,1.37601962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635754617,0.91975962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635754846,1.31771962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635755277,0.91975962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635755502,1.31767962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635756409,1.31567962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635756821,1.31367962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635758316,1.11471962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635758501,1.31363962,102820.0,102810.0,0.04585873]
["bitfinex","BTCUSD",1747635763524,1.31363962,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635765600,1.31363962,102820.0,102810.0,0.04735873]
["bitfinex","BTCUSD",1747635765801,0.89351962,102820.0,102810.0,0.04735873]
["bitfinex","BTCUSD",1747635767480,0.89351962,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635767931,0.92581962,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635772047,1.85097655,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635772253,7.21259819,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635772472,1.84077655,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635772626,1.77299715,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635772825,1.37531715,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635773039,1.77299715,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635773244,1.77699715,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635773815,1.77999715,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635774032,7.14161879,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635774233,7.16770208,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635774432,7.14161879,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635775139,7.13161879,102820.0,102810.0,0.01565873]
["bitfinex","BTCUSD",1747635775344,7.13161879,102820.0,102790.0,0.01321542]
["bitfinex","BTCUSD",1747635775345,0.62684795,102800.0,102790.0,0.01321542]
["bitfinex","BTCUSD",1747635775509,1.48132463,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635775714,1.67541463,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635776090,1.68986688,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635776492,1.69986688,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635776922,1.70086688,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635777072,1.79817628,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635778534,1.79917628,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635779965,1.95303992,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635780164,1.96264048,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635780811,1.79877684,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635782442,1.96264048,102800.0,102790.0,0.0133602]
["bitfinex","BTCUSD",1747635783172,1.79877684,102800.0,102790.0,0.0109602]
["bitfinex","BTCUSD",1747635783374,1.79677684,102800.0,102790.0,0.0109602]
["bitfinex","BTCUSD",1747635783586,1.79977684,102800.0,102790.0,0.0109602]
["bitfinex","BTCUSD",1747635783800,1.72404426,102800.0,102790.0,0.0109602]
["bitfinex","BTCUSD",1747635786433,0.21409041,102760.0,102750.0,0.0327]
["bitfinex","BTCUSD",1747635786597,1.12883981,102760.0,102750.0,0.03318342]
["bitfinex","BTCUSD",1747635788017,1.32292981,102760.0,102750.0,0.03818342]
["bitfinex","BTCUSD",1747635788230,1.32392981,102760.0,102750.0,0.01048342]
["bitfinex","BTCUSD",1747635788378,1.57392451,102760.0,102750.0,0.01048342]
["bitfinex","BTCUSD",1747635788927,1.32292981,102760.0,102750.0,0.00548342]
["bitfinex","BTCUSD",1747635789149,1.32292981,102760.0,102750.0,0.00148342]
["bitfinex","BTCUSD",1747635789560,1.32292981,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635790142,2.02593391,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635790358,1.94492451,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635791769,1.66292981,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635791998,1.66292981,102760.0,102750.0,0.01998342]
["bitfinex","BTCUSD",1747635792229,1.26572981,102760.0,102750.0,0.03638342]
["bitfinex","BTCUSD",1747635792440,1.66292981,102760.0,102750.0,0.03638342]
["bitfinex","BTCUSD",1747635793534,1.66292981,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635793744,1.91292451,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635793993,1.92832451,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635794234,1.95836536,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635795297,2.05033091,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635795962,1.95836536,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635796873,1.98587949,102760.0,102750.0,0.00348342]
["bitfinex","BTCUSD",1747635797212,1.98587949,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635797424,2.04417949,102760.0,102750.0,0.00148342]
["bitfinex","BTCUSD",1747635799116,2.27666006,102760.0,102750.0,0.00148342]
["bitfinex","BTCUSD",1747635799321,2.15148889,102760.0,102750.0,0.00148342]
["bitfinex","BTCUSD",1747635799870,2.40148359,102760.0,102750.0,0.00148342]
["bitfinex","BTCUSD",1747635800096,2.37596946,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635800671,2.37796946,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635802130,2.40548359,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635802714,1.94998359,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635802939,2.09714889,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635803152,1.69998889,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635803362,2.34714359,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635803529,2.09714889,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635803740,2.34714359,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635804204,2.33714359,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635804425,7.53490159,102760.0,102750.0,0.00048342]
["bitfinex","BTCUSD",1747635804627,0.21417377,102720.0,102710.0,0.046565]
["bitfinex","BTCUSD",1747635804839,0.21417377,102720.0,102710.0,0.04661309]
["bitfinex","BTCUSD",1747635804840,1.82744317,102720.0,102710.0,0.04661309]
["bitfinex","BTCUSD",1747635805685,1.8372963,102720.0,102710.0,0.04661309]
["bitfinex","BTCUSD",1747635806101,2.0313863,102720.0,102710.0,0.04661309]
["bitfinex","BTCUSD",1747635806303,2.05890043,102720.0,102710.0,0.04661309]
["bitfinex","BTCUSD",1747635806514,2.05890043,102720.0,102710.0,0.01561309]
["bitfinex","BTCUSD",1747635806890,2.0472863,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635807120,2.0757831,102720.0,102710.0,0.02661309]
["bitfinex","BTCUSD",1747635807605,2.0923831,102720.0,102710.0,0.02661309]
["bitfinex","BTCUSD",1747635807987,2.0598831,102720.0,102710.0,0.02661309]
["bitfinex","BTCUSD",1747635808168,2.0754831,102720.0,102710.0,0.02661309]
["bitfinex","BTCUSD",1747635808388,2.0598831,102720.0,102710.0,0.05771309]
["bitfinex","BTCUSD",1747635808607,1.3329863,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635809028,0.9358263,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635809182,1.1345463,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635809394,1.3329863,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635809619,0.95022415,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635809961,1.34738415,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635811440,0.9358263,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635811641,1.32313317,102720.0,102710.0,0.05171309]
["bitfinex","BTCUSD",1747635812457,1.32313317,102720.0,102710.0,0.05784291]
["bitfinex","BTCUSD",1747635813528,1.33792233,102720.0,102710.0,0.05784291]
["bitfinex","BTCUSD",1747635813726,1.33792233,102720.0,102710.0,0.02674291]
["bitfinex","BTCUSD",1747635814041,1.33792233,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635814777,1.70892233,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635815033,1.95891703,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635815661,2.06851739,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635815887,2.09601419,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635816116,2.06851739,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635817548,2.33351209,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635818917,7.53127009,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635820432,7.52127009,102720.0,102710.0,0.02061309]
["bitfinex","BTCUSD",1747635820642,7.52127009,102720.0,102710.0,0.01361309]
["bitfinex","BTCUSD",1747635821882,7.52127009,102720.0,102710.0,0.00861309]
["bitfinex","BTCUSD",1747635823384,0.21423635,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747635823616,0.70838575,102690.0,102680.0,0.00020491]
["bitfinex","BTCUSD",1747635823853,0.90247575,102690.0,102680.0,0.00020491]
["bitfinex","BTCUSD",1747635824473,1.15247045,102690.0,102680.0,0.00020491]
["bitfinex","BTCUSD",1747635824694,1.49247045,102690.0,102680.0,0.00020491]
["bitfinex","BTCUSD",1747635824949,1.33978515,102690.0,102680.0,0.00020491]
["bitfinex","BTCUSD",1747635825174,1.49247045,102690.0,102680.0,0.00020491]
["bitfinex","BTCUSD",1747635825387,1.50827045,102690.0,102680.0,0.00020491]
["bitfinex","BTCUSD",1747635826061,0.21427808,102670.0,102660.0,0.01593821]
["bitfinex","BTCUSD",1747635826274,0.73214748,102670.0,102660.0,0.03238315]
["bitfinex","BTCUSD",1747635826483,1.12898748,102670.0,102660.0,0.03238315]
["bitfinex","BTCUSD",1747635826691,1.12518748,102670.0,102660.0,0.03238315]
["bitfinex","BTCUSD",1747635833769,1.71518218,102670.0,102660.0,0.00014494]
["bitfinex","BTCUSD",1747635833978,1.90927218,102670.0,102660.0,0.00014494]
["bitfinex","BTCUSD",1747635834848,1.56927218,102670.0,102660.0,0.00014494]
["bitfinex","BTCUSD",1747635836392,1.60047218,102670.0,102660.0,0.00014494]
["bitfinex","BTCUSD",1747635837358,1.31927748,102670.0,102660.0,0.00014494]
["bitfinex","BTCUSD",1747635837565,0.92243748,102670.0,102660.0,0.00014494]
["bitfinex","BTCUSD",1747635837770,1.31894234,102670.0,102660.0,0.00014494]
["bitfinex","BTCUSD",1747635841727,1.31898234,102670.0,102660.0,0.03084494]
["bitfinex","BTCUSD",1747635841962,0.92202234,102670.0,102660.0,0.03284494]
["bitfinex","BTCUSD",1747635842422,1.31898234,102670.0,102660.0,0.03284494]
["bitfinex","BTCUSD",1747635843030,1.12054234,102670.0,102660.0,0.03284494]
["bitfinex","BTCUSD",1747635843171,1.31898234,102670.0,102660.0,0.03284494]
["bitfinex","BTCUSD",1747635845052,1.31345773,102670.0,102660.0,0.03284494]
["bitfinex","BTCUSD",1747635845448,1.32319748,102670.0,102660.0,0.03284494]
["bitfinex","BTCUSD",1747635845676,1.32419748,102670.0,102660.0,0.03584494]
["bitfinex","BTCUSD",1747635846247,1.32419748,102670.0,102660.0,0.00514494]
["bitfinex","BTCUSD",1747635850913,1.32419748,102670.0,102660.0,0.02054494]
["bitfinex","BTCUSD",1747635851122,1.12567748,102670.0,102660.0,0.03356494]
["bitfinex","BTCUSD",1747635851339,0.92723748,102670.0,102660.0,0.03356494]
["bitfinex","BTCUSD",1747635851556,1.32411748,102670.0,102660.0,0.03356494]
["bitfinex","BTCUSD",1747635851700,1.32411748,102670.0,102660.0,0.00266494]
["bitfinex","BTCUSD",1747635856818,1.32411748,102670.0,102660.0,0.03466494]
["bitfinex","BTCUSD",1747635857217,1.12567748,102670.0,102660.0,0.03466494]
["bitfinex","BTCUSD",1747635857403,1.32411748,102670.0,102660.0,0.03466494]
["bitfinex","BTCUSD",1747635857614,0.92723748,102670.0,102660.0,0.03466494]
["bitfinex","BTCUSD",1747635858046,0.40936808,102670.0,102660.0,0.23922357]
["bitfinex","BTCUSD",1747635858249,0.41910716,102670.0,102660.0,0.57922348]
["bitfinex","BTCUSD",1747635858472,0.42884691,102670.0,102660.0,0.58537841]
["bitfinex","BTCUSD",1747635858604,0.63702685,102670.0,102660.0,0.59511911]
["bitfinex","BTCUSD",1747635858803,0.60680751,102670.0,102660.0,0.58271357]
["bitfinex","BTCUSD",1747635859068,0.41810773,102670.0,102660.0,0.58271357]
["bitfinex","BTCUSD",1747635859275,0.20382918,102670.0,102660.0,0.61193509]
["bitfinex","BTCUSD",1747635859477,0.22430791,102670.0,102660.0,0.61993509]
["bitfinex","BTCUSD",1747635859681,0.19509,102670.0,102660.0,0.61693509]
["bitfinex","BTCUSD",1747635859835,0.20482918,102670.0,102660.0,0.72878534]
["bitfinex","BTCUSD",1747635860048,0.19509,102670.0,102660.0,0.73971489]
["bitfinex","BTCUSD",1747635860255,0.20582918,102670.0,102660.0,0.74471489]
["bitfinex","BTCUSD",1747635860461,0.19509,102670.0,102660.0,0.74971489]
["bitfinex","BTCUSD",1747635860828,0.00973747,102690.0,102680.0,0.02921603]
["bitfinex","BTCUSD",1747635861039,0.2239742,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1747635861444,0.2239742,102690.0,102680.0,0.36354951]
["bitfinex","BTCUSD",1747635861661,0.2239742,102690.0,102680.0,0.35701052]
["bitfinex","BTCUSD",1747635861889,0.21423673,102690.0,102680.0,0.01981052]
["bitfinex","BTCUSD",1747635862114,0.31154613,102690.0,102680.0,0.01381052]
["bitfinex","BTCUSD",1747635862550,0.31254613,102690.0,102680.0,0.01981052]
["bitfinex","BTCUSD",1747635862783,0.32764613,102690.0,102680.0,0.01865568]
["bitfinex","BTCUSD",1747635862999,0.32764613,102690.0,102680.0,0.00765568]
["bitfinex","BTCUSD",1747635863227,0.32764613,102690.0,102680.0,0.01065568]
["bitfinex","BTCUSD",1747635863228,0.42052553,102690.0,102680.0,0.01065568]
["bitfinex","BTCUSD",1747635863451,1.43116023,102690.0,102680.0,0.01065568]
["bitfinex","BTCUSD",1747635863712,1.44570108,102690.0,102680.0,0.00765568]
["bitfinex","BTCUSD",1747635863933,1.45561619,102690.0,102680.0,0.00965568]
["bitfinex","BTCUSD",1747635864148,1.60238149,102690.0,102680.0,0.00965568]
["bitfinex","BTCUSD",1747635864369,1.85237619,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747635864560,1.85337619,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1747635865286,2.10237089,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747635865713,2.10237089,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1747635865925,2.10237089,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635866352,1.77459679,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1747635866568,2.02459149,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635866991,2.02559149,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635868201,1.77559679,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635868619,2.02559149,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635869179,2.22036149,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635870266,2.23036149,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635870479,2.23536149,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635870920,7.43311949,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635871134,7.52042889,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747635871356,0.21434071,102640.0,102630.0,0.00765568]
["bitfinex","BTCUSD",1747635871565,0.70845011,102640.0,102630.0,0.00813988]
["bitfinex","BTCUSD",1747635871998,0.70845011,102640.0,102630.0,0.01427518]
["bitfinex","BTCUSD",1747635872912,0.31265011,102640.0,102630.0,0.02227518]
["bitfinex","BTCUSD",1747635873121,0.70945011,102640.0,102630.0,0.02227518]
["bitfinex","BTCUSD",1747635873333,0.70945011,102640.0,102630.0,0.0302195]
["bitfinex","BTCUSD",1747635874004,0.71045011,102640.0,102630.0,0.0372195]
["bitfinex","BTCUSD",1747635874867,0.31365011,102640.0,102630.0,0.0372195]
["bitfinex","BTCUSD",1747635875082,0.71045011,102640.0,102630.0,0.0372195]
["bitfinex","BTCUSD",1747635876637,0.21634071,102640.0,102630.0,0.0400195]
["bitfinex","BTCUSD",1747635876886,0.21634071,102640.0,102630.0,0.57489429]
["bitfinex","BTCUSD",1747635877101,0.22608264,102640.0,102630.0,0.60412454]
["bitfinex","BTCUSD",1747635877324,0.03122684,102640.0,102630.0,0.60412454]
["bitfinex","BTCUSD",1747635877602,0.02148434,102640.0,102630.0,0.61386761]
["bitfinex","BTCUSD",1747635877850,0.24556784,102640.0,102630.0,0.60412454]
["bitfinex","BTCUSD",1747635878098,0.03122656,102640.0,102630.0,0.61386771]
["bitfinex","BTCUSD",1747635878351,0.03122637,102640.0,102630.0,0.72092018]
["bitfinex","BTCUSD",1747635878624,0.04096887,102640.0,102630.0,0.72092018]
["bitfinex","BTCUSD",1747635878859,0.01174212,102640.0,102630.0,0.72092018]
["bitfinex","BTCUSD",1747635879098,0.01174212,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635879301,0.02148443,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635879837,0.01174212,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635880075,0.02148443,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635880248,0.03122693,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635880533,0.01174212,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635880740,0.02148453,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635881383,0.01174212,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635881605,0.002,102640.0,102630.0,0.72857586]
["bitfinex","BTCUSD",1747635882503,0.002,102640.0,102630.0,0.73878385]
["bitfinex","BTCUSD",1747635882755,0.002,102640.0,102630.0,0.73112817]
["bitfinex","BTCUSD",1747635883725,0.002,102640.0,102630.0,0.74566902]
["bitfinex","BTCUSD",1747635883927,0.01174193,102640.0,102630.0,0.74566902]
["bitfinex","BTCUSD",1747635884438,0.02148396,102640.0,102630.0,0.74566902]
["bitfinex","BTCUSD",1747635884618,0.01174193,102640.0,102630.0,0.74566902]
["bitfinex","BTCUSD",1747635885312,0.002,102640.0,102630.0,0.74566902]
["bitfinex","BTCUSD",1747635885528,0.22608274,102640.0,102630.0,0.61433253]
["bitfinex","BTCUSD",1747635885755,0.22608274,102640.0,102630.0,0.60458946]
["bitfinex","BTCUSD",1747635885936,0.01174203,102640.0,102630.0,0.60458946]
["bitfinex","BTCUSD",1747635886147,0.22608274,102640.0,102630.0,0.39997122]
["bitfinex","BTCUSD",1747635886565,0.22608255,102640.0,102630.0,0.60458965]
["bitfinex","BTCUSD",1747635886693,0.22608255,102640.0,102630.0,0.60178965]
["bitfinex","BTCUSD",1747635886694,0.23582524,102640.0,102630.0,0.60178965]
["bitfinex","BTCUSD",1747635886923,0.23582524,102640.0,102630.0,0.61153319]
["bitfinex","BTCUSD",1747635887127,0.23582524,102640.0,102630.0,0.60178965]
["bitfinex","BTCUSD",1747635887544,0.22608321,102640.0,102630.0,0.40691486]
["bitfinex","BTCUSD",1747635887744,0.22608321,102640.0,102630.0,0.41458229]
["bitfinex","BTCUSD",1747635888017,0.22608321,102640.0,102630.0,0.39509492]
["bitfinex","BTCUSD",1747635888232,0.2155409,102640.0,102630.0,0.03949492]
["bitfinex","BTCUSD",1747635888602,0.2309409,102640.0,102630.0,0.03949492]
["bitfinex","BTCUSD",1747635888809,0.2464409,102640.0,102630.0,0.03949492]
["bitfinex","BTCUSD",1747635890960,0.2464409,102640.0,102630.0,0.0216195]
["bitfinex","BTCUSD",1747635891626,0.2309409,102640.0,102630.0,0.0216195]
["bitfinex","BTCUSD",1747635891845,0.3446503,102640.0,102630.0,0.0216195]
["bitfinex","BTCUSD",1747635897821,0.354519,102640.0,102630.0,0.0216195]
["bitfinex","BTCUSD",1747635898034,1.0222931,102640.0,102630.0,0.0216195]
["bitfinex","BTCUSD",1747635898244,1.6378231,102640.0,102630.0,0.0216195]
["bitfinex","BTCUSD",1747635898651,1.65236395,102640.0,102630.0,0.0050195]
["bitfinex","BTCUSD",1747635899303,1.65236395,102640.0,102620.0,0.00766743]
["bitfinex","BTCUSD",1747635899304,1.27441833,102630.0,102620.0,0.00766743]
["bitfinex","BTCUSD",1747635899507,2.01840243,102630.0,102620.0,0.00781249]
["bitfinex","BTCUSD",1747635899707,2.22771328,102630.0,102620.0,0.00781249]
["bitfinex","BTCUSD",1747635899935,2.22771328,102630.0,102620.0,0.00014506]
["bitfinex","BTCUSD",1747635900158,1.97771858,102630.0,102620.0,0.00014506]
["bitfinex","BTCUSD",1747635900377,1.83103328,102630.0,102620.0,0.00014506]
["bitfinex","BTCUSD",1747635900602,1.96317773,102630.0,102620.0,0.00014506]
["bitfinex","BTCUSD",1747635900820,1.42485773,102630.0,102620.0,0.00014506]
["bitfinex","BTCUSD",1747635901041,1.62417773,102630.0,102620.0,0.00514506]
["bitfinex","BTCUSD",1747635902146,1.62421773,102630.0,102620.0,0.00514506]
["bitfinex","BTCUSD",1747635902565,1.62421773,102630.0,102620.0,0.00314506]
["bitfinex","BTCUSD",1747635903220,1.62421773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635905584,1.39449773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635905806,1.59281773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635906026,1.19609773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635906243,1.59285773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635906884,1.62485773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635907455,1.09878833,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635907664,1.49542833,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635908762,1.62393773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635909884,1.59273773,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635911645,1.29710833,102630.0,102620.0,0.00614506]
["bitfinex","BTCUSD",1747635911855,1.29710833,102630.0,102620.0,0.02204506]
["bitfinex","BTCUSD",1747635912068,1.49542833,102630.0,102620.0,0.23263884]
["bitfinex","BTCUSD",1747635912278,0.60215326,102630.0,102620.0,0.60187175]
["bitfinex","BTCUSD",1747635912501,0.19577,102630.0,102620.0,0.60800834]
["bitfinex","BTCUSD",1747635912912,0.21525595,102630.0,102620.0,0.60800834]
["bitfinex","BTCUSD",1747635913130,0.22499921,102630.0,102620.0,0.60800834]
["bitfinex","BTCUSD",1747635913335,0.23474256,102630.0,102620.0,0.60800834]
["bitfinex","BTCUSD",1747635913553,0.23474256,102630.0,102620.0,0.59526432]
["bitfinex","BTCUSD",1747635913757,0.42861811,102630.0,102620.0,0.61207165]
["bitfinex","BTCUSD",1747635913964,0.42961811,102630.0,102620.0,0.62781576]
["bitfinex","BTCUSD",1747635914175,0.43061811,102630.0,102620.0,0.63081614]
["bitfinex","BTCUSD",1747635914393,0.44036184,102630.0,102620.0,0.64056035]
["bitfinex","BTCUSD",1747635914654,0.43061811,102630.0,102620.0,0.61132725]
["bitfinex","BTCUSD",1747635916166,0.42087447,102630.0,102620.0,0.61132725]
["bitfinex","BTCUSD",1747635916317,0.22599978,102630.0,102620.0,0.63081557]
["bitfinex","BTCUSD",1747635916546,0.43061821,102630.0,102620.0,0.63081576]
["bitfinex","BTCUSD",1747635916761,0.43061821,102630.0,102620.0,0.61132725]
["bitfinex","BTCUSD",1747635916963,0.41113188,102630.0,102620.0,0.36534458]
["bitfinex","BTCUSD",1747635917344,0.60945188,102630.0,102620.0,0.36534458]
["bitfinex","BTCUSD",1747635918764,0.62535188,102630.0,102620.0,0.36534458]
["bitfinex","BTCUSD",1747635918939,0.62535188,102630.0,102620.0,0.36450458]
["bitfinex","BTCUSD",1747635919301,0.62435188,102630.0,102620.0,0.36450458]
["bitfinex","BTCUSD",1747635919716,0.62435188,102630.0,102620.0,0.35429659]
["bitfinex","BTCUSD",1747635919932,0.62435188,102630.0,102620.0,0.36197922]
["bitfinex","BTCUSD",1747635920482,0.63955188,102630.0,102620.0,0.36197922]
["bitfinex","BTCUSD",1747635921461,0.73686128,102630.0,102620.0,0.02281922]
["bitfinex","BTCUSD",1747635922693,0.73686128,102630.0,102620.0,0.01513659]
["bitfinex","BTCUSD",1747635924103,0.73586128,102630.0,102620.0,0.01213659]
["bitfinex","BTCUSD",1747635924308,0.70376128,102630.0,102620.0,0.00613659]
["bitfinex","BTCUSD",1747635924532,0.70476128,102630.0,102620.0,0.00813659]
["bitfinex","BTCUSD",1747635924696,0.71976128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635925093,0.73616128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635930988,0.98615598,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635932373,0.73616128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635933004,0.98615598,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635933797,0.73616128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635936930,0.98615598,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635938228,0.73616128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635938451,0.53784128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635938669,0.93432128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635939105,0.53784128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635939323,0.60737188,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635939767,0.40913188,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635940030,0.44113188,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635940258,0.63937188,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635940477,0.44113188,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635940693,0.63937188,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635942164,0.73668128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635943287,0.70468128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635943525,0.50644128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635943746,0.90292128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635945847,0.91842128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635946879,0.90292128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635947087,0.70468128,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635947309,0.80557188,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635947749,0.60733188,102630.0,102620.0,0.01881922]
["bitfinex","BTCUSD",1747635948851,0.60733188,102630.0,102620.0,0.02076793]
["bitfinex","BTCUSD",1747635949259,0.60733188,102630.0,102620.0,0.01881922]
["bitfinex","BTCUSD",1747635953180,0.60733188,102630.0,102620.0,0.05111922]
["bitfinex","BTCUSD",1747635953610,0.40913141,102630.0,102620.0,0.05111922]
["bitfinex","BTCUSD",1747635953821,0.61703561,102630.0,102620.0,0.05111922]
["bitfinex","BTCUSD",1747635954043,0.40913216,102630.0,102620.0,0.05111922]
["bitfinex","BTCUSD",1747635954503,0.39938852,102630.0,102620.0,0.05111922]
["bitfinex","BTCUSD",1747635954682,0.39938852,102630.0,102620.0,0.01881922]
["bitfinex","BTCUSD",1747635955701,0.38964479,102630.0,102620.0,0.01881922]
["bitfinex","BTCUSD",1747635956107,0.38964479,102630.0,102620.0,0.02134458]
["bitfinex","BTCUSD",1747635956613,0.38964479,102630.0,102620.0,0.05284458]
["bitfinex","BTCUSD",1747635956792,0.38964479,102630.0,102620.0,0.02134458]
["bitfinex","BTCUSD",1747635957448,0.58780479,102630.0,102620.0,0.02134458]
["bitfinex","BTCUSD",1747635959465,0.58780479,102630.0,102620.0,0.03714458]
["bitfinex","BTCUSD",1747635959822,0.58780479,102630.0,102620.0,0.05254458]
["bitfinex","BTCUSD",1747635960259,0.58780479,102630.0,102620.0,0.02134458]
["bitfinex","BTCUSD",1747635960833,0.38964479,102630.0,102620.0,0.03634458]
["bitfinex","BTCUSD",1747635961039,0.59750805,102630.0,102620.0,0.39204458]
["bitfinex","BTCUSD",1747635961244,0.62673802,102630.0,102620.0,0.39204458]
["bitfinex","BTCUSD",1747635961456,0.61699504,102630.0,102620.0,0.39204458]
["bitfinex","BTCUSD",1747635962979,0.61699504,102630.0,102620.0,0.37634458]
["bitfinex","BTCUSD",1747635963710,0.61699504,102630.0,102620.0,0.36134458]
["bitfinex","BTCUSD",1747635964850,0.61695504,102630.0,102620.0,0.36134458]
["bitfinex","BTCUSD",1747635965167,0.60721178,102630.0,102620.0,0.36134458]
["bitfinex","BTCUSD",1747635967854,0.62351178,102630.0,102620.0,0.36134458]
["bitfinex","BTCUSD",1747635968189,0.60721178,102630.0,102620.0,0.36134458]
["bitfinex","BTCUSD",1747635968715,0.40913178,102630.0,102620.0,0.36134458]
["bitfinex","BTCUSD",1747635968893,0.40913178,102630.0,102620.0,0.02134458]
["bitfinex","BTCUSD",1747635968894,0.62922843,102630.0,102620.0,0.02134458]
["bitfinex","BTCUSD",1747635969847,0.72653783,102630.0,102620.0,0.02134458]
["bitfinex","BTCUSD",1747635971810,0.72653783,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635972079,0.97653253,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635972836,0.72653783,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635973679,0.97653253,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635974300,1.31653253,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635974702,1.73733253,102630.0,102620.0,0.01113659]
["bitfinex","BTCUSD",1747635975358,1.98732723,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747635975522,1.73733253,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747635975731,2.00186808,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747635975934,2.00186808,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1747635976350,2.00086808,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747635976740,2.00086808,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747635977144,1.55283338,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1747635977346,1.28829783,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747635977547,1.34433783,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747635977825,0.21438191,102620.0,102610.0,0.00706727]
["bitfinex","BTCUSD",1747635978028,0.2338707,102620.0,102610.0,0.03811249]
["bitfinex","BTCUSD",1747635978199,0.22412678,102620.0,102610.0,0.04785812]
["bitfinex","BTCUSD",1747635978381,0.21438229,102620.0,102610.0,0.23302526]
["bitfinex","BTCUSD",1747635978582,0.21438191,102620.0,102610.0,0.24082187]
["bitfinex","BTCUSD",1747635978792,0.23387108,102620.0,102610.0,0.03616356]
["bitfinex","BTCUSD",1747635979159,0.22412716,102620.0,102610.0,0.00526356]
["bitfinex","BTCUSD",1747635979363,0.22412716,102620.0,102610.0,0.00926356]
["bitfinex","BTCUSD",1747635979595,0.21438248,102620.0,102610.0,0.02875454]
["bitfinex","BTCUSD",1747635979817,0.22412707,102620.0,102610.0,0.04036356]
["bitfinex","BTCUSD",1747635980016,0.22412707,102620.0,102610.0,0.00926356]
["bitfinex","BTCUSD",1747635980258,0.21438286,102620.0,102610.0,0.01695361]
["bitfinex","BTCUSD",1747635980457,0.21398286,102620.0,102610.0,0.01695361]
["bitfinex","BTCUSD",1747635980669,0.20523837,102620.0,102610.0,0.01895361]
["bitfinex","BTCUSD",1747635980838,0.22143837,102620.0,102610.0,0.01895361]
["bitfinex","BTCUSD",1747635981021,0.22073837,102620.0,102610.0,0.01895361]
["bitfinex","BTCUSD",1747635981835,0.20453837,102620.0,102610.0,0.01895361]
["bitfinex","BTCUSD",1747635983105,0.40249837,102620.0,102610.0,0.01895361]
["bitfinex","BTCUSD",1747635983882,0.40249837,102620.0,102610.0,0.02090246]
["bitfinex","BTCUSD",1747635984086,0.41224267,102620.0,102610.0,0.03064809]
["bitfinex","BTCUSD",1747635984302,0.001,102620.0,102610.0,0.62689662]
["bitfinex","BTCUSD",1747635984455,0.21538182,102620.0,102610.0,0.60545755]
["bitfinex","BTCUSD",1747635984668,0.02048785,102620.0,102610.0,0.62494777]
["bitfinex","BTCUSD",1747635984872,0.02048785,102620.0,102610.0,0.73679802]
["bitfinex","BTCUSD",1747635985082,0.22512593,102620.0,102610.0,0.61520299]
["bitfinex","BTCUSD",1747635985323,0.23487099,102620.0,102610.0,0.58310299]
["bitfinex","BTCUSD",1747635985565,0.21538295,102620.0,102610.0,0.35895361]
["bitfinex","BTCUSD",1747635987689,0.21538295,102620.0,102610.0,0.36147155]
["bitfinex","BTCUSD",1747635988305,0.21538295,102620.0,102610.0,0.38096272]
["bitfinex","BTCUSD",1747635988950,0.22512631,102620.0,102610.0,0.58562036]
["bitfinex","BTCUSD",1747635989174,0.22512631,102620.0,102610.0,0.60150798]
["bitfinex","BTCUSD",1747635989175,0.03023253,102620.0,102610.0,0.60150798]
["bitfinex","BTCUSD",1747635989411,0.22512631,102620.0,102610.0,0.59176292]
["bitfinex","BTCUSD",1747635989638,0.22512631,102620.0,102610.0,0.61125314]
["bitfinex","BTCUSD",1747635989839,0.22512631,102620.0,102610.0,0.61650789]
["bitfinex","BTCUSD",1747635990052,0.2348709,102620.0,102610.0,0.63170808]
["bitfinex","BTCUSD",1747635990262,0.21538191,102620.0,102610.0,0.64145314]
["bitfinex","BTCUSD",1747635990443,0.2251264,102620.0,102610.0,0.62196245]
["bitfinex","BTCUSD",1747635990644,0.02048794,102620.0,102610.0,0.63170742]
["bitfinex","BTCUSD",1747635990849,0.001,102620.0,102610.0,0.63170742]
["bitfinex","BTCUSD",1747635991162,0.01074392,102620.0,102610.0,0.63170742]
["bitfinex","BTCUSD",1747635991305,0.01074383,102620.0,102610.0,0.63170742]
["bitfinex","BTCUSD",1747635991514,0.001,102620.0,102610.0,0.72901682]
["bitfinex","BTCUSD",1747635991840,0.001,102620.0,102610.0,0.75355767]
["bitfinex","BTCUSD",1747635992020,0.21736244,102650.0,102640.0,0.02922722]
["bitfinex","BTCUSD",1747635992201,0.23380275,102650.0,102640.0,0.21628912]
["bitfinex","BTCUSD",1747635992420,0.23380275,102650.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1747635993036,0.23380275,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1747635993248,0.23380275,102650.0,102640.0,0.22816897]
["bitfinex","BTCUSD",1747635993403,0.23380275,102650.0,102640.0,0.21842637]
["bitfinex","BTCUSD",1747635994200,0.23380275,102650.0,102640.0,0.01382788]
["bitfinex","BTCUSD",1747635994398,0.22406167,102650.0,102640.0,0.02357067]
["bitfinex","BTCUSD",1747635995258,0.22606167,102650.0,102640.0,0.02365209]
["bitfinex","BTCUSD",1747635995575,0.21632031,102650.0,102640.0,0.02365209]
["bitfinex","BTCUSD",1747635996829,0.23222031,102650.0,102640.0,0.02365209]
["bitfinex","BTCUSD",1747635997275,0.22247866,102650.0,102640.0,0.02365209]
["bitfinex","BTCUSD",1747635997465,0.20657866,102650.0,102640.0,0.02365209]
["bitfinex","BTCUSD",1747635997832,0.22307866,102650.0,102640.0,0.02365209]
["bitfinex","BTCUSD",1747635998046,0.23907866,102650.0,102640.0,0.02365209]
["bitfinex","BTCUSD",1747635999913,0.23907866,102650.0,102640.0,0.01596658]
["bitfinex","BTCUSD",1747636003716,0.22307866,102650.0,102640.0,0.00614237]
["bitfinex","BTCUSD",1747636003935,0.23957866,102650.0,102640.0,0.00614237]
["bitfinex","BTCUSD",1747636004778,0.21434071,102640.0,102630.0,0.62299236]
["bitfinex","BTCUSD",1747636004975,0.21434071,102640.0,102630.0,0.72030176]
["bitfinex","BTCUSD",1747636005483,0.01948462,102640.0,102630.0,0.73004493]
["bitfinex","BTCUSD",1747636005697,0.02922646,102640.0,102630.0,0.739788]
["bitfinex","BTCUSD",1747636005897,0.02048253,102650.0,102640.0,0.56408302]
["bitfinex","BTCUSD",1747636006138,0.02922399,102650.0,102640.0,0.55959849]
["bitfinex","BTCUSD",1747636006373,0.02922408,102650.0,102640.0,0.57908302]
["bitfinex","BTCUSD",1747636006579,0.01948263,102650.0,102640.0,0.59468302]
["bitfinex","BTCUSD",1747636006785,0.02922428,102650.0,102640.0,0.59468302]
["bitfinex","BTCUSD",1747636006987,0.01948263,102650.0,102640.0,0.59468302]
["bitfinex","BTCUSD",1747636007198,0.02922428,102650.0,102640.0,0.56608302]
["bitfinex","BTCUSD",1747636007992,0.02922428,102650.0,102640.0,0.5563409]
["bitfinex","BTCUSD",1747636008198,0.03896602,102650.0,102640.0,0.59011899]
["bitfinex","BTCUSD",1747636008398,0.23380284,102650.0,102640.0,0.59011899]
["bitfinex","BTCUSD",1747636008980,0.23380294,102650.0,102640.0,0.59011908]
["bitfinex","BTCUSD",1747636009412,0.23480294,102650.0,102640.0,0.58237677]
["bitfinex","BTCUSD",1747636010212,0.2250611,102650.0,102640.0,0.6018613]
["bitfinex","BTCUSD",1747636010401,0.23480284,102650.0,102640.0,0.58237677]
["bitfinex","BTCUSD",1747636010755,0.23480294,102650.0,102640.0,0.59211908]
["bitfinex","BTCUSD",1747636010966,0.2250611,102650.0,102640.0,0.59211908]
["bitfinex","BTCUSD",1747636011191,0.22506177,102650.0,102640.0,0.57263436]
["bitfinex","BTCUSD",1747636011393,0.22506177,102650.0,102640.0,0.58237696]
["bitfinex","BTCUSD",1747636011953,0.25706177,102650.0,102640.0,0.58237696]
["bitfinex","BTCUSD",1747636012353,0.24732031,102650.0,102640.0,0.36803587]
["bitfinex","BTCUSD",1747636013062,0.24732031,102650.0,102640.0,0.02803587]
["bitfinex","BTCUSD",1747636013883,0.54238971,102650.0,102640.0,0.02803587]
["bitfinex","BTCUSD",1747636014068,0.79238441,102650.0,102640.0,0.02803587]
["bitfinex","BTCUSD",1747636014707,0.79238441,102650.0,102640.0,0.01014237]
["bitfinex","BTCUSD",1747636015911,0.79238441,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1747636016330,0.79138441,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1747636016544,0.24656159,102630.0,102620.0,0.0178935]
["bitfinex","BTCUSD",1747636016710,0.64196159,102630.0,102620.0,0.0178935]
["bitfinex","BTCUSD",1747636017585,0.62087479,102630.0,102620.0,0.00615177]
["bitfinex","BTCUSD",1747636017984,0.62187479,102630.0,102620.0,0.01015177]
["bitfinex","BTCUSD",1747636018189,0.62187479,102630.0,102620.0,0.01415177]
["bitfinex","BTCUSD",1747636023686,1.30917889,102630.0,102620.0,0.01415177]
["bitfinex","BTCUSD",1747636024492,1.30917889,102630.0,102620.0,0.01015177]
["bitfinex","BTCUSD",1747636024950,1.30917889,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747636025201,1.57271444,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747636026767,1.05818419,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1747636026961,1.10765889,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747636027165,1.50301889,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747636027347,0.20463827,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636027544,0.33404767,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636027769,0.52892767,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636028864,1.22832767,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636029473,1.62344767,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636030362,1.22832767,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636030576,1.62344767,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636030939,1.62544767,102620.0,102610.0,0.00114522]
["bitfinex","BTCUSD",1747636034034,1.10091827,102620.0,102610.0,0.00114522]
["bitfinex","BTCUSD",1747636034251,1.49599827,102620.0,102610.0,0.00309416]
["bitfinex","BTCUSD",1747636034674,1.10091827,102620.0,102610.0,0.00309416]
["bitfinex","BTCUSD",1747636034886,1.29643827,102620.0,102610.0,0.00209416]
["bitfinex","BTCUSD",1747636035316,1.29543827,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636035658,1.29423827,102620.0,102610.0,0.00214522]
["bitfinex","BTCUSD",1747636035863,1.29523827,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636037757,0.59683827,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636039318,0.59683827,102620.0,102610.0,0.01128647]
["bitfinex","BTCUSD",1747636039524,0.59613827,102620.0,102610.0,0.01128647]
["bitfinex","BTCUSD",1747636039726,0.59609799,102620.0,102610.0,0.38603538]
["bitfinex","BTCUSD",1747636039943,0.19588,102620.0,102610.0,0.72008525]
["bitfinex","BTCUSD",1747636040192,0.21536803,102620.0,102610.0,0.72008525]
["bitfinex","BTCUSD",1747636040395,0.21536794,102620.0,102610.0,0.72008525]
["bitfinex","BTCUSD",1747636040769,0.22301215,102620.0,102610.0,0.73029324]
["bitfinex","BTCUSD",1747636041216,0.4179065,102620.0,102610.0,0.50614471]
["bitfinex","BTCUSD",1747636041473,0.40816248,102620.0,102610.0,0.45880386]
["bitfinex","BTCUSD",1747636041649,0.43976248,102620.0,102610.0,0.02149446]
["bitfinex","BTCUSD",1747636041845,0.63732248,102620.0,102610.0,0.02149446]
["bitfinex","BTCUSD",1747636043519,0.73463188,102620.0,102610.0,0.02149446]
["bitfinex","BTCUSD",1747636043728,0.98462658,102620.0,102610.0,0.02149446]
["bitfinex","BTCUSD",1747636043940,0.98462658,102620.0,102610.0,0.01128647]
["bitfinex","BTCUSD",1747636045226,0.98462658,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636046781,1.68302658,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636047422,1.43303188,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636047629,1.23547188,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636047911,1.10656248,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636048130,0.90192392,102620.0,102610.0,0.55175249]
["bitfinex","BTCUSD",1747636048336,1.12605061,102620.0,102610.0,0.3670006]
["bitfinex","BTCUSD",1747636048552,1.31374669,102620.0,102610.0,0.3513006]
["bitfinex","BTCUSD",1747636048763,1.31374669,102620.0,102610.0,0.55595891]
["bitfinex","BTCUSD",1747636048927,1.31374669,102620.0,102610.0,0.69561375]
["bitfinex","BTCUSD",1747636049135,1.32349118,102620.0,102610.0,0.6858684]
["bitfinex","BTCUSD",1747636049350,1.30400286,102620.0,102610.0,0.48121]
["bitfinex","BTCUSD",1747636049896,1.30400286,102620.0,102610.0,0.46833714]
["bitfinex","BTCUSD",1747636050251,1.30975837,102620.0,102610.0,0.02150859]
["bitfinex","BTCUSD",1747636050462,1.32635837,102620.0,102610.0,0.02150859]
["bitfinex","BTCUSD",1747636051225,1.67366247,102620.0,102610.0,0.02150859]
["bitfinex","BTCUSD",1747636051874,1.42366777,102620.0,102610.0,0.02150859]
["bitfinex","BTCUSD",1747636052419,1.42366777,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636053127,1.67366247,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636054785,1.42366777,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636056941,1.67366247,102620.0,102610.0,0.00514522]
["bitfinex","BTCUSD",1747636066032,1.67266247,102620.0,102610.0,0.00214522]
["bitfinex","BTCUSD",1747636066237,1.67266247,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636066584,1.67366247,102620.0,102610.0,0.00014522]
["bitfinex","BTCUSD",1747636066789,1.31726247,102620.0,102610.0,0.00114522]
["bitfinex","BTCUSD",1747636067604,1.33180332,102620.0,102610.0,0.00114522]
["bitfinex","BTCUSD",1747636072473,0.83559826,102610.0,102600.0,0.34671022]
["bitfinex","BTCUSD",1747636072673,1.55118766,102610.0,102600.0,0.34671022]
["bitfinex","BTCUSD",1747636072867,1.74396766,102610.0,102600.0,0.34671022]
["bitfinex","BTCUSD",1747636073069,1.75393433,102610.0,102600.0,0.34671022]
["bitfinex","BTCUSD",1747636073533,1.95121433,102610.0,102600.0,0.34671022]
["bitfinex","BTCUSD",1747636073753,1.95121433,102610.0,102600.0,0.34771022]
["bitfinex","BTCUSD",1747636073955,1.95121433,102610.0,102600.0,0.34871022]
["bitfinex","BTCUSD",1747636076409,1.36121963,102610.0,102600.0,0.34871022]
["bitfinex","BTCUSD",1747636076820,0.93537963,102610.0,102600.0,0.34871022]
["bitfinex","BTCUSD",1747636077021,1.22274356,102610.0,102600.0,0.36501022]
["bitfinex","BTCUSD",1747636077280,1.22274356,102610.0,102600.0,0.3865663]
["bitfinex","BTCUSD",1747636077712,1.22274356,102610.0,102600.0,0.3548663]
["bitfinex","BTCUSD",1747636078139,0.82810356,102610.0,102600.0,0.3548663]
["bitfinex","BTCUSD",1747636078326,1.22274356,102610.0,102600.0,0.3548663]
["bitfinex","BTCUSD",1747636079183,1.22270356,102610.0,102600.0,0.3548663]
["bitfinex","BTCUSD",1747636080499,0.82810356,102610.0,102600.0,0.3548663]
["bitfinex","BTCUSD",1747636080734,1.22270356,102610.0,102600.0,0.3458663]
["bitfinex","BTCUSD",1747636082958,1.02546356,102610.0,102600.0,0.3458663]
["bitfinex","BTCUSD",1747636083161,1.22270356,102610.0,102600.0,0.3770663]
["bitfinex","BTCUSD",1747636083329,0.82810356,102610.0,102600.0,0.3770663]
["bitfinex","BTCUSD",1747636083532,0.60442356,102610.0,102600.0,0.3770663]
["bitfinex","BTCUSD",1747636084544,0.40718356,102610.0,102600.0,0.3770663]
["bitfinex","BTCUSD",1747636084746,0.60438356,102610.0,102600.0,0.3770663]
["bitfinex","BTCUSD",1747636085003,0.40718356,102610.0,102600.0,0.38681279]
["bitfinex","BTCUSD",1747636085222,0.40718356,102610.0,102600.0,0.59919024]
["bitfinex","BTCUSD",1747636085424,0.60438356,102610.0,102600.0,0.60893663]
["bitfinex","BTCUSD",1747636085637,0.60438356,102610.0,102600.0,0.3847654]
["bitfinex","BTCUSD",1747636085824,0.59463821,102610.0,102600.0,0.3847654]
["bitfinex","BTCUSD",1747636086122,0.59463821,102610.0,102600.0,0.3535654]
["bitfinex","BTCUSD",1747636086123,0.79199821,102610.0,102600.0,0.3535654]
["bitfinex","BTCUSD",1747636087185,0.80839821,102610.0,102600.0,0.3535654]
["bitfinex","BTCUSD",1747636088237,0.82459821,102610.0,102600.0,0.3535654]
["bitfinex","BTCUSD",1747636090860,0.79199821,102610.0,102600.0,0.3458663]
["bitfinex","BTCUSD",1747636091086,0.79199821,102610.0,102600.0,0.3769663]
["bitfinex","BTCUSD",1747636091304,0.4071828,102610.0,102600.0,0.3769663]
["bitfinex","BTCUSD",1747636091515,0.62387387,102610.0,102600.0,0.3769663]
["bitfinex","BTCUSD",1747636092665,0.60438384,102610.0,102600.0,0.3769663]
["bitfinex","BTCUSD",1747636093800,0.40718318,102610.0,102600.0,0.38671288]
["bitfinex","BTCUSD",1747636094025,0.43641903,102610.0,102600.0,0.3769663]
["bitfinex","BTCUSD",1747636094249,0.42667416,102610.0,102600.0,0.3749663]
["bitfinex","BTCUSD",1747636094476,0.19278,102610.0,102600.0,1.07864041]
["bitfinex","BTCUSD",1747636094936,0.19278,102610.0,102600.0,1.0786406]
["bitfinex","BTCUSD",1747636095129,0.19378,102610.0,102600.0,1.09138652]
["bitfinex","BTCUSD",1747636095390,0.19378,102610.0,102600.0,1.09038652]
["bitfinex","BTCUSD",1747636095616,0.39843755,102610.0,102600.0,0.73487339]
["bitfinex","BTCUSD",1747636095840,0.41692824,102610.0,102600.0,0.73787339]
["bitfinex","BTCUSD",1747636096062,0.40718337,102610.0,102600.0,0.39787339]
["bitfinex","BTCUSD",1747636097386,0.40818337,102610.0,102600.0,0.61729804]
["bitfinex","BTCUSD",1747636097678,0.39843821,102610.0,102600.0,0.40241198]
["bitfinex","BTCUSD",1747636097909,0.39843821,102610.0,102600.0,0.41215847]
["bitfinex","BTCUSD",1747636098125,0.39843821,102610.0,102600.0,0.38105847]
["bitfinex","BTCUSD",1747636098346,0.38869277,102610.0,102600.0,0.3615654]
["bitfinex","BTCUSD",1747636098758,0.58585277,102610.0,102600.0,0.3615654]
["bitfinex","BTCUSD",1747636099441,0.21327098,102610.0,102600.0,0.58573587]
["bitfinex","BTCUSD",1747636099673,0.21327003,102610.0,102600.0,0.96668179]
["bitfinex","BTCUSD",1747636099898,0.19378,102610.0,102600.0,1.07853204]
["bitfinex","BTCUSD",1747636100146,0.19378,102610.0,102600.0,1.08853204]
["bitfinex","BTCUSD",1747636100367,0.19378,102610.0,102600.0,1.11581718]
["bitfinex","BTCUSD",1747636100583,0.19378,102610.0,102600.0,1.08853204]
["bitfinex","BTCUSD",1747636100813,0.19378,102610.0,102600.0,1.09853204]
["bitfinex","BTCUSD",1747636101043,0.17040524,102610.0,102600.0,1.31626743]
["bitfinex","BTCUSD",1747636101270,4.8e-05,102620.0,102610.0,0.60468938]
["bitfinex","BTCUSD",1747636101537,4.8e-05,102620.0,102610.0,0.70199878]
["bitfinex","BTCUSD",1747636101756,4.8e-05,102620.0,102610.0,0.71675785]
["bitfinex","BTCUSD",1747636101983,4.8e-05,102620.0,102610.0,0.72065332]
["bitfinex","BTCUSD",1747636102872,4.8e-05,102620.0,102610.0,0.7268094]
["bitfinex","BTCUSD",1747636104178,4.8e-05,102620.0,102610.0,0.9239294]
["bitfinex","BTCUSD",1747636104398,0.20686022,102660.0,102650.0,0.53483682]
["bitfinex","BTCUSD",1747636104620,0.42426133,102660.0,102650.0,0.56406119]
["bitfinex","BTCUSD",1747636104841,0.42435566,102660.0,102650.0,0.56795514]
["bitfinex","BTCUSD",1747636105536,9.433e-05,102660.0,102650.0,0.69530539]
["bitfinex","BTCUSD",1747636105751,9.433e-05,102660.0,102650.0,0.70146147]
["bitfinex","BTCUSD",1747636106434,0.21639328,102660.0,102650.0,0.12190028]
["bitfinex","BTCUSD",1747636106667,0.21439328,102660.0,102650.0,0.01005003]
["bitfinex","BTCUSD",1747636106890,0.23059328,102660.0,102650.0,0.01005003]
["bitfinex","BTCUSD",1747636107509,0.23059328,102660.0,102650.0,0.01979177]
["bitfinex","BTCUSD",1747636107957,0.21439328,102660.0,102650.0,0.21462859]
["bitfinex","BTCUSD",1747636108205,0.00309433,102660.0,102650.0,0.25021122]
["bitfinex","BTCUSD",1747636108418,0.00309433,102660.0,102650.0,0.70206147]
["bitfinex","BTCUSD",1747636108640,0.01957478,102660.0,102650.0,0.70206147]
["bitfinex","BTCUSD",1747636109324,0.01957478,102660.0,102650.0,0.71756147]
["bitfinex","BTCUSD",1747636109989,0.02931529,102660.0,102650.0,0.71756147]
["bitfinex","BTCUSD",1747636110209,0.21439338,102660.0,102650.0,0.55462869]
["bitfinex","BTCUSD",1747636110437,0.22085287,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636110664,0.22085287,102660.0,102650.0,0.55462859]
["bitfinex","BTCUSD",1747636110882,0.22085287,102660.0,102650.0,0.56437014]
["bitfinex","BTCUSD",1747636111107,0.22085287,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636111337,0.23665287,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636112116,0.23665287,102660.0,102650.0,0.35979187]
["bitfinex","BTCUSD",1747636112547,0.23665287,102660.0,102650.0,0.55462869]
["bitfinex","BTCUSD",1747636112761,0.23665287,102660.0,102650.0,0.56437043]
["bitfinex","BTCUSD",1747636112998,0.22085287,102660.0,102650.0,0.56437043]
["bitfinex","BTCUSD",1747636113198,0.20465287,102660.0,102650.0,0.56437043]
["bitfinex","BTCUSD",1747636113549,0.20465287,102660.0,102650.0,0.35979187]
["bitfinex","BTCUSD",1747636113951,0.20465287,102660.0,102650.0,0.57411208]
["bitfinex","BTCUSD",1747636114163,0.02931557,102660.0,102650.0,0.59359471]
["bitfinex","BTCUSD",1747636114371,0.22413341,102660.0,102650.0,0.58385363]
["bitfinex","BTCUSD",1747636114569,0.21439328,102660.0,102650.0,0.58385363]
["bitfinex","BTCUSD",1747636114770,0.21091217,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636115221,0.22691217,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636115473,0.42419217,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636115675,0.39219217,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636116111,0.39219217,102660.0,102650.0,0.55462859]
["bitfinex","BTCUSD",1747636116315,0.39219217,102660.0,102650.0,0.5546285]
["bitfinex","BTCUSD",1747636116539,0.40173287,102660.0,102650.0,0.56436996]
["bitfinex","BTCUSD",1747636116759,0.41147338,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636116947,0.41147338,102660.0,102650.0,0.35979187]
["bitfinex","BTCUSD",1747636117175,0.40173287,102660.0,102650.0,0.35979187]
["bitfinex","BTCUSD",1747636117381,0.40173287,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636117553,0.40819217,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636117768,0.42359217,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636118307,0.42359217,102660.0,102650.0,0.55462869]
["bitfinex","BTCUSD",1747636118449,0.43333287,102660.0,102650.0,0.56437043]
["bitfinex","BTCUSD",1747636118645,0.43333287,102660.0,102650.0,0.35005003]
["bitfinex","BTCUSD",1747636118850,0.43333287,102660.0,102650.0,0.34849003]
["bitfinex","BTCUSD",1747636119300,0.42359217,102660.0,102650.0,0.00849003]
["bitfinex","BTCUSD",1747636119690,0.77089627,102660.0,102650.0,0.00849003]
["bitfinex","BTCUSD",1747636120301,0.77089627,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636120718,0.96793627,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636122507,0.96893627,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636122980,2.68401097,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636126735,2.87884097,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636128215,2.62884627,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636128416,2.37893157,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636128632,2.18181157,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636128847,2.37893157,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636129060,2.62892627,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636132238,2.87892097,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636132451,2.97141876,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636132654,2.89346182,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636133354,2.88746182,102660.0,102650.0,0.00233395]
["bitfinex","BTCUSD",1747636133747,2.19506182,102660.0,102650.0,0.00333395]
["bitfinex","BTCUSD",1747636134171,0.58646159,102630.0,102620.0,0.00767309]
["bitfinex","BTCUSD",1747636134374,1.32796569,102630.0,102620.0,0.00767309]
["bitfinex","BTCUSD",1747636134581,2.47119039,102630.0,102620.0,0.00767309]
["bitfinex","BTCUSD",1747636135009,2.22119569,102630.0,102620.0,0.00767309]
["bitfinex","BTCUSD",1747636135246,2.48573124,102630.0,102620.0,0.00767309]
["bitfinex","BTCUSD",1747636135665,0.22960337,102610.0,102600.0,0.33771022]
["bitfinex","BTCUSD",1747636135896,1.18179747,102610.0,102600.0,0.33771022]
["bitfinex","BTCUSD",1747636137013,1.88019747,102610.0,102600.0,0.3378548]
["bitfinex","BTCUSD",1747636138290,2.22019747,102610.0,102600.0,0.3378548]
["bitfinex","BTCUSD",1747636140686,2.4798028,102610.0,102600.0,0.3378548]
["bitfinex","BTCUSD",1747636140894,2.2298081,102610.0,102600.0,0.3378548]
["bitfinex","BTCUSD",1747636142294,2.4798028,102610.0,102600.0,0.3378548]
["bitfinex","BTCUSD",1747636143462,2.0358081,102610.0,102600.0,0.3378548]
["bitfinex","BTCUSD",1747636143683,2.2329681,102610.0,102600.0,0.3378548]
["bitfinex","BTCUSD",1747636143887,2.2329681,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636144510,1.44020277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636144735,1.60626277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636145827,0.41623337,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636146191,0.61339337,102610.0,102600.0,0.23010938]
["bitfinex","BTCUSD",1747636146420,0.61339337,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636147027,0.80655337,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636147258,0.80355337,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636147637,0.80555337,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636147846,0.80755337,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636149263,0.80755337,102610.0,102600.0,0.22649805]
["bitfinex","BTCUSD",1747636150229,1.18795747,102610.0,102600.0,0.22649805]
["bitfinex","BTCUSD",1747636150611,1.88635747,102610.0,102600.0,0.22649805]
["bitfinex","BTCUSD",1747636151460,1.63636277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636151982,2.22635747,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636154054,2.22631747,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636154394,1.58004277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636154604,1.97228277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636154840,1.95978277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636155048,1.97608277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636155449,1.97908277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636156200,2.22907747,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636157820,1.83483747,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636158018,2.22907747,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636161583,1.44196277,102610.0,102600.0,0.2203628]
["bitfinex","BTCUSD",1747636161931,1.31396003,102610.0,102600.0,0.46608707]
["bitfinex","BTCUSD",1747636162219,1.1146327,102610.0,102600.0,0.46608707]
["bitfinex","BTCUSD",1747636162439,1.32149862,102610.0,102600.0,0.46608745]
["bitfinex","BTCUSD",1747636162623,1.12658575,102610.0,102600.0,0.49532549]
["bitfinex","BTCUSD",1747636162848,1.13233129,102610.0,102600.0,0.50148384]
["bitfinex","BTCUSD",1747636163071,1.14207692,102610.0,102600.0,0.49173792]
["bitfinex","BTCUSD",1747636163285,0.43593129,102610.0,102600.0,0.49173792]
["bitfinex","BTCUSD",1747636163513,0.63084406,102610.0,102600.0,0.48199191]
["bitfinex","BTCUSD",1747636163743,0.621099,102610.0,102600.0,0.4722458]
["bitfinex","BTCUSD",1747636164093,0.420979,102610.0,102600.0,0.4722458]
["bitfinex","BTCUSD",1747636164311,0.618099,102610.0,102600.0,0.48247699]
["bitfinex","BTCUSD",1747636164538,0.40469497,102610.0,102600.0,0.50196911]
["bitfinex","BTCUSD",1747636164756,0.41444013,102610.0,102600.0,0.50196911]
["bitfinex","BTCUSD",1747636164961,0.41144013,102610.0,102600.0,0.50196911]
["bitfinex","BTCUSD",1747636165183,0.43093102,102610.0,102600.0,0.50196911]
["bitfinex","BTCUSD",1747636165388,0.43093102,102610.0,102600.0,0.50296911]
["bitfinex","BTCUSD",1747636165597,0.43093092,102610.0,102600.0,0.50296911]
["bitfinex","BTCUSD",1747636166100,0.40169487,102610.0,102600.0,0.50296911]
["bitfinex","BTCUSD",1747636166330,0.41143993,102610.0,102600.0,0.50296911]
["bitfinex","BTCUSD",1747636166544,0.42118518,102610.0,102600.0,0.50296911]
["bitfinex","BTCUSD",1747636166966,0.42118528,102610.0,102600.0,0.84296911]
["bitfinex","BTCUSD",1747636167171,0.42118518,102610.0,102600.0,0.84296911]
["bitfinex","BTCUSD",1747636167385,0.41143975,102610.0,102600.0,0.84296911]
["bitfinex","BTCUSD",1747636167600,0.21431975,102610.0,102600.0,0.83273792]
["bitfinex","BTCUSD",1747636167813,0.40165487,102610.0,102600.0,0.83273792]
["bitfinex","BTCUSD",1747636168017,0.40165478,102610.0,102600.0,0.93004732]
["bitfinex","BTCUSD",1747636168225,0.41139984,102610.0,102600.0,0.93004732]
["bitfinex","BTCUSD",1747636168905,0.42114519,102610.0,102600.0,0.93004732]
["bitfinex","BTCUSD",1747636169107,0.41139984,102610.0,102600.0,0.93004732]
["bitfinex","BTCUSD",1747636169338,0.43089044,102610.0,102600.0,0.93004732]
["bitfinex","BTCUSD",1747636169459,0.43089035,102610.0,102600.0,0.93004732]
["bitfinex","BTCUSD",1747636170295,0.62580312,102610.0,102600.0,0.59882115]
["bitfinex","BTCUSD",1747636170507,0.60631356,102610.0,102600.0,0.77219941]
["bitfinex","BTCUSD",1747636171367,0.60631356,102610.0,102600.0,0.56752115]
["bitfinex","BTCUSD",1747636172449,0.59656821,102610.0,102600.0,0.57002115]
["bitfinex","BTCUSD",1747636173809,0.59656821,102610.0,102600.0,0.58797047]
["bitfinex","BTCUSD",1747636175289,0.59656821,102610.0,102600.0,0.80239512]
["bitfinex","BTCUSD",1747636175512,0.59656821,102610.0,102600.0,0.59771705]
["bitfinex","BTCUSD",1747636175860,0.58682277,102610.0,102600.0,0.58797047]
["bitfinex","BTCUSD",1747636178373,0.61852277,102610.0,102600.0,0.24797047]
["bitfinex","BTCUSD",1747636178818,0.81560277,102610.0,102600.0,0.24797047]
["bitfinex","BTCUSD",1747636180069,0.81560277,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636180289,0.62181356,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636180510,0.80335356,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636180918,0.43943356,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636181124,0.83347356,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636181791,0.93078296,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636182012,2.73736706,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636182454,2.64005766,102610.0,102600.0,0.23002115]
["bitfinex","BTCUSD",1747636183324,2.64005766,102610.0,102600.0,0.22902115]
["bitfinex","BTCUSD",1747636183573,2.64405766,102610.0,102600.0,0.22902115]
["bitfinex","BTCUSD",1747636183786,2.64605766,102610.0,102600.0,0.2228628]
["bitfinex","BTCUSD",1747636185307,2.25201766,102610.0,102600.0,0.2228628]
["bitfinex","BTCUSD",1747636185533,2.64609766,102610.0,102600.0,0.2228628]
["bitfinex","BTCUSD",1747636186151,2.64009766,102610.0,102600.0,0.2228628]
["bitfinex","BTCUSD",1747636186577,2.64709766,102610.0,102600.0,0.2238628]
["bitfinex","BTCUSD",1747636187214,2.64709766,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636187862,1.94869766,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636191785,1.50166296,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636192003,1.30462296,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636192183,1.69870296,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636192671,1.31850296,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636196302,0.92442296,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636196535,1.31850296,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636198699,1.31850296,102610.0,102600.0,0.22880913]
["bitfinex","BTCUSD",1747636198700,1.12146296,102610.0,102600.0,0.22880913]
["bitfinex","BTCUSD",1747636198945,1.31850296,102610.0,102600.0,0.22880913]
["bitfinex","BTCUSD",1747636199789,1.12146296,102610.0,102600.0,0.22880913]
["bitfinex","BTCUSD",1747636199998,1.22119356,102610.0,102600.0,0.22880913]
["bitfinex","BTCUSD",1747636200668,1.02415356,102610.0,102600.0,0.24390913]
["bitfinex","BTCUSD",1747636200913,0.40623299,102610.0,102600.0,0.25990913]
["bitfinex","BTCUSD",1747636201129,0.80031375,102610.0,102600.0,0.25990913]
["bitfinex","BTCUSD",1747636201297,0.79631375,102610.0,102600.0,0.25890913]
["bitfinex","BTCUSD",1747636201464,0.79331375,102610.0,102600.0,0.25890913]
["bitfinex","BTCUSD",1747636201663,0.79531375,102610.0,102600.0,0.25890913]
["bitfinex","BTCUSD",1747636201864,0.79731375,102610.0,102600.0,0.25890913]
["bitfinex","BTCUSD",1747636203562,0.60027375,102610.0,102600.0,0.26925562]
["bitfinex","BTCUSD",1747636203730,0.79727327,102610.0,102600.0,0.47393378]
["bitfinex","BTCUSD",1747636203974,0.8167634,102610.0,102600.0,0.48162617]
["bitfinex","BTCUSD",1747636204210,0.78752821,102610.0,102600.0,0.26720152]
["bitfinex","BTCUSD",1747636204559,0.78552821,102610.0,102600.0,0.26720152]
["bitfinex","BTCUSD",1747636204763,0.81502821,102610.0,102600.0,0.23550152]
["bitfinex","BTCUSD",1747636204971,1.16333231,102610.0,102600.0,0.23550152]
["bitfinex","BTCUSD",1747636205340,1.16333231,102610.0,102600.0,0.22935519]
["bitfinex","BTCUSD",1747636206357,0.91333761,102610.0,102600.0,0.22935519]
["bitfinex","BTCUSD",1747636206705,0.91333761,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636208251,0.91333761,102610.0,102600.0,0.22781561]
["bitfinex","BTCUSD",1747636208673,0.91333761,102610.0,102600.0,0.23054206]
["bitfinex","BTCUSD",1747636212450,1.16333231,102610.0,102600.0,0.23054206]
["bitfinex","BTCUSD",1747636213082,2.20173231,102610.0,102600.0,0.23054206]
["bitfinex","BTCUSD",1747636215035,2.20173231,102610.0,102600.0,0.22438925]
["bitfinex","BTCUSD",1747636216620,1.95173761,102610.0,102600.0,0.22438925]
["bitfinex","BTCUSD",1747636216843,2.20373231,102610.0,102600.0,0.22438925]
["bitfinex","BTCUSD",1747636217752,1.50433231,102610.0,102600.0,0.22438925]
["bitfinex","BTCUSD",1747636218812,1.50633231,102610.0,102600.0,0.22438925]
["bitfinex","BTCUSD",1747636224015,1.98577231,102610.0,102600.0,0.22438925]
["bitfinex","BTCUSD",1747636225886,2.00031316,102610.0,102600.0,0.22438925]
["bitfinex","BTCUSD",1747636226091,2.00017305,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636227616,1.94169305,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636228950,1.74169305,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636229897,1.93661305,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636237686,1.99509305,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636240603,2.25508775,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636240760,2.27031786,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636241168,2.26831786,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636241574,2.27131786,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636242110,2.26931786,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636242307,2.36662726,102610.0,102600.0,0.2216628]
["bitfinex","BTCUSD",1747636242694,2.36962726,102610.0,102600.0,0.2226628]
["bitfinex","BTCUSD",1747636242883,2.36962726,102610.0,102570.0,0.00769239]
["bitfinex","BTCUSD",1747636242884,0.24556607,102580.0,102570.0,0.00769239]
["bitfinex","BTCUSD",1747636243079,1.18171017,102580.0,102570.0,0.00774039]
["bitfinex","BTCUSD",1747636244117,0.80226393,102580.0,102570.0,0.00774039]
["bitfinex","BTCUSD",1747636244322,1.19618393,102580.0,102570.0,0.00774039]
["bitfinex","BTCUSD",1747636244573,1.19718393,102580.0,102570.0,0.00774039]
["bitfinex","BTCUSD",1747636245918,0.95018923,102580.0,102570.0,0.00874039]
["bitfinex","BTCUSD",1747636246054,0.96011791,102580.0,102570.0,0.00874039]
["bitfinex","BTCUSD",1747636247615,0.96011791,102580.0,102570.0,0.001048]
["bitfinex","BTCUSD",1747636248212,0.96011791,102580.0,102570.0,0.016248]
["bitfinex","BTCUSD",1747636248213,0.70765547,102580.0,102570.0,0.016248]
["bitfinex","BTCUSD",1747636248425,0.19892,102580.0,102570.0,0.33476334]
["bitfinex","BTCUSD",1747636248626,0.19892,102580.0,102570.0,0.34446251]
["bitfinex","BTCUSD",1747636248627,0.39588,102580.0,102570.0,0.34446251]
["bitfinex","BTCUSD",1747636249056,0.40562772,102580.0,102570.0,0.2707923]
["bitfinex","BTCUSD",1747636249266,0.41537563,102580.0,102570.0,0.28054107]
["bitfinex","BTCUSD",1747636249493,0.41437563,102580.0,102570.0,0.2707923]
["bitfinex","BTCUSD",1747636249700,0.44362041,102580.0,102570.0,0.26109332]
["bitfinex","BTCUSD",1747636249915,0.43087193,102580.0,102570.0,0.26009332]
["bitfinex","BTCUSD",1747636250418,0.8238017,102580.0,102570.0,0.27284237]
["bitfinex","BTCUSD",1747636250587,0.81405398,102580.0,102570.0,0.27284237]
["bitfinex","BTCUSD",1747636250793,0.81305398,102580.0,102570.0,0.26984237]
["bitfinex","BTCUSD",1747636250999,0.81305398,102580.0,102570.0,0.27951126]
["bitfinex","BTCUSD",1747636251203,0.61908421,102580.0,102570.0,0.29326003]
["bitfinex","BTCUSD",1747636251545,0.63858108,102580.0,102570.0,0.29326022]
["bitfinex","BTCUSD",1747636251778,0.82380294,102580.0,102570.0,0.28351145]
["bitfinex","BTCUSD",1747636252018,0.81405493,102580.0,102570.0,0.06227485]
["bitfinex","BTCUSD",1747636252247,0.80430664,102580.0,102570.0,0.05935539]
["bitfinex","BTCUSD",1747636252663,0.80430664,102580.0,102570.0,0.06335539]
["bitfinex","BTCUSD",1747636253293,0.80430664,102580.0,102570.0,0.05360596]
["bitfinex","BTCUSD",1747636255822,0.80430664,102580.0,102570.0,0.06354652]
["bitfinex","BTCUSD",1747636256243,0.80430664,102580.0,102570.0,0.02190596]
["bitfinex","BTCUSD",1747636257700,0.93201604,102580.0,102570.0,0.01021357]
["bitfinex","BTCUSD",1747636258131,0.93301604,102580.0,102570.0,0.01321357]
["bitfinex","BTCUSD",1747636258539,0.93301604,102580.0,102570.0,0.00921357]
["bitfinex","BTCUSD",1747636258947,0.93301604,102580.0,102570.0,0.01221357]
["bitfinex","BTCUSD",1747636261489,0.93301604,102580.0,102570.0,0.01471357]
["bitfinex","BTCUSD",1747636262121,0.93301604,102580.0,102570.0,0.008548]
["bitfinex","BTCUSD",1747636262560,1.27301604,102580.0,102570.0,0.008548]
["bitfinex","BTCUSD",1747636262770,0.2145079,102560.0,102550.0,0.00649732]
["bitfinex","BTCUSD",1747636262999,0.7057373,102560.0,102550.0,0.00649732]
["bitfinex","BTCUSD",1747636263216,0.9006573,102560.0,102550.0,0.00649732]
["bitfinex","BTCUSD",1747636263702,0.20477796,102550.0,102540.0,0.04233634]
["bitfinex","BTCUSD",1747636264133,0.39969796,102550.0,102540.0,0.04233634]
["bitfinex","BTCUSD",1747636264616,0.39969796,102550.0,102540.0,0.0328]
["bitfinex","BTCUSD",1747636264813,0.39969796,102550.0,102540.0,0.00626083]
["bitfinex","BTCUSD",1747636265081,0.40944901,102550.0,102540.0,0.00626083]
["bitfinex","BTCUSD",1747636265741,0.2241723,102550.0,102540.0,0.03224757]
["bitfinex","BTCUSD",1747636265958,0.19492,102550.0,102540.0,0.24275895]
["bitfinex","BTCUSD",1747636266188,0.19592,102550.0,102540.0,0.27501467]
["bitfinex","BTCUSD",1747636266412,0.19592,102550.0,102540.0,0.38686492]
["bitfinex","BTCUSD",1747636266631,0.21542125,102550.0,102540.0,0.38686492]
["bitfinex","BTCUSD",1747636266845,0.23492345,102550.0,102540.0,0.25851114]
["bitfinex","BTCUSD",1747636267041,0.20567048,102550.0,102540.0,0.27801467]
["bitfinex","BTCUSD",1747636267314,0.23492316,102550.0,102540.0,0.27801467]
["bitfinex","BTCUSD",1747636267736,0.43970131,102550.0,102540.0,0.27801486]
["bitfinex","BTCUSD",1747636267949,0.42995083,102550.0,102540.0,0.27801486]
["bitfinex","BTCUSD",1747636268132,0.42995083,102550.0,102540.0,0.28776658]
["bitfinex","BTCUSD",1747636268373,0.62691083,102550.0,102540.0,0.28776658]
["bitfinex","BTCUSD",1747636268652,0.21542125,102550.0,102540.0,0.29747334]
["bitfinex","BTCUSD",1747636268866,0.22517221,102550.0,102540.0,0.29747334]
["bitfinex","BTCUSD",1747636269079,0.19592,102550.0,102540.0,0.41932359]
["bitfinex","BTCUSD",1747636269293,0.39288,102550.0,102540.0,0.41932359]
["bitfinex","BTCUSD",1747636269502,0.19592,102550.0,102540.0,0.41932359]
["bitfinex","BTCUSD",1747636269718,0.20675616,102580.0,102570.0,0.25573594]
["bitfinex","BTCUSD",1747636269963,0.41354417,102580.0,102570.0,0.26189677]
["bitfinex","BTCUSD",1747636270168,0.23401062,102580.0,102570.0,0.2521481]
["bitfinex","BTCUSD",1747636270380,0.4407591,102580.0,102570.0,0.26189706]
["bitfinex","BTCUSD",1747636270582,0.23604085,102580.0,102570.0,0.27164583]
["bitfinex","BTCUSD",1747636270788,0.23604085,102580.0,102570.0,0.27150572]
["bitfinex","BTCUSD",1747636271005,0.23704085,102580.0,102570.0,0.26175695]
["bitfinex","BTCUSD",1747636271425,0.24578933,102580.0,102570.0,0.27150572]
["bitfinex","BTCUSD",1747636271641,0.23604151,102580.0,102570.0,0.26175695]
["bitfinex","BTCUSD",1747636271833,0.23600151,102580.0,102570.0,0.28125458]
["bitfinex","BTCUSD",1747636272046,0.01954464,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636272306,0.21950407,102580.0,102570.0,0.62225458]
["bitfinex","BTCUSD",1747636272765,0.22625217,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636272977,0.00979606,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636273203,0.19900834,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636273417,0.22825208,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636273626,0.21850388,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636273807,0.22825189,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636274030,0.23800009,102580.0,102570.0,0.62125458]
["bitfinex","BTCUSD",1747636274804,0.2165146,102580.0,102570.0,0.02166083]
["bitfinex","BTCUSD",1747636275017,0.8053346,102580.0,102570.0,0.00616083]
["bitfinex","BTCUSD",1747636275862,0.02924668,102570.0,102560.0,0.60076848]
["bitfinex","BTCUSD",1747636276001,0.23398537,102570.0,102560.0,0.60076867]
["bitfinex","BTCUSD",1747636276445,0.21448755,102570.0,102560.0,0.3551]
["bitfinex","BTCUSD",1747636276683,0.21448755,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747636276939,0.40946755,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747636277123,0.41046755,102570.0,102560.0,0.343]
["bitfinex","BTCUSD",1747636277557,0.44126755,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1747636278254,0.53857695,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1747636280844,0.21452882,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1747636281070,0.80370882,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1747636282168,0.83490882,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1747636284176,0.83590882,102550.0,102540.0,0.0031]
["bitfinex","BTCUSD",1747636284592,0.83626882,102550.0,102540.0,0.0031]
["bitfinex","BTCUSD",1747636284801,0.83626882,102550.0,102540.0,0.0051]
["bitfinex","BTCUSD",1747636285024,0.60742882,102550.0,102540.0,0.20014583]
["bitfinex","BTCUSD",1747636285257,0.80506882,102550.0,102540.0,0.0051]
["bitfinex","BTCUSD",1747636285467,0.79531796,102550.0,102540.0,0.0051]
["bitfinex","BTCUSD",1747636287153,0.40075796,102550.0,102540.0,0.0051]
["bitfinex","BTCUSD",1747636287297,0.79543796,102550.0,102540.0,0.0051]
["bitfinex","BTCUSD",1747636287716,0.40075796,102550.0,102540.0,0.0148521]
["bitfinex","BTCUSD",1747636287935,0.79559796,102550.0,102540.0,0.0354]
["bitfinex","BTCUSD",1747636288136,0.79559796,102550.0,102540.0,0.23044583]
["bitfinex","BTCUSD",1747636288346,0.79559796,102550.0,102540.0,0.24019793]
["bitfinex","BTCUSD",1747636288768,0.8151394,102550.0,102540.0,0.58019793]
["bitfinex","BTCUSD",1747636288977,0.8151394,102550.0,102540.0,0.58994993]
["bitfinex","BTCUSD",1747636289207,0.8151394,102550.0,102540.0,0.58635331]
["bitfinex","BTCUSD",1747636289413,0.8151394,102550.0,102540.0,0.59610531]
["bitfinex","BTCUSD",1747636289613,0.8151394,102550.0,102540.0,0.58100531]
["bitfinex","BTCUSD",1747636289815,0.8151394,102550.0,102540.0,0.57125331]
["bitfinex","BTCUSD",1747636290303,0.8151394,102550.0,102540.0,0.58100531]
["bitfinex","BTCUSD",1747636290513,0.8151394,102550.0,102540.0,0.57125331]
["bitfinex","BTCUSD",1747636290911,0.8151394,102550.0,102540.0,0.5810055]
["bitfinex","BTCUSD",1747636291357,0.8151394,102550.0,102540.0,0.5907575]
["bitfinex","BTCUSD",1747636291595,0.82489064,102550.0,102540.0,0.5810055]
["bitfinex","BTCUSD",1747636291813,0.82489064,102550.0,102540.0,0.5966055]
["bitfinex","BTCUSD",1747636292029,0.8248914,102550.0,102540.0,0.5966055]
["bitfinex","BTCUSD",1747636292400,0.8248914,102550.0,102540.0,0.61610941]
["bitfinex","BTCUSD",1747636292615,0.8248914,102550.0,102540.0,0.5755575]
["bitfinex","BTCUSD",1747636292819,0.80538939,102550.0,102540.0,0.35125538]
["bitfinex","BTCUSD",1747636293020,0.80538939,102550.0,102540.0,0.36100767]
["bitfinex","BTCUSD",1747636293440,0.83818939,102550.0,102540.0,0.36100767]
["bitfinex","BTCUSD",1747636293646,0.83818939,102550.0,102540.0,0.01125538]
["bitfinex","BTCUSD",1747636294425,1.01327819,102550.0,102540.0,0.01125538]
["bitfinex","BTCUSD",1747636294645,0.5492804,102530.0,102510.0,0.02134849]
["bitfinex","BTCUSD",1747636294865,1.83174223,102520.0,102510.0,0.02134849]
["bitfinex","BTCUSD",1747636295314,0.55939871,102510.0,102500.0,0.1546021]
["bitfinex","BTCUSD",1747636295530,0.23051621,102480.0,102470.0,0.020521]
["bitfinex","BTCUSD",1747636295741,1.54609971,102480.0,102470.0,0.020521]
["bitfinex","BTCUSD",1747636295966,0.23121726,102460.0,102450.0,0.02565334]
["bitfinex","BTCUSD",1747636296189,0.23667783,102450.0,102440.0,0.27044546]
["bitfinex","BTCUSD",1747636296463,0.99700278,102450.0,102440.0,0.27044546]
["bitfinex","BTCUSD",1747636296696,1.69747624,102450.0,102440.0,0.25484546]
["bitfinex","BTCUSD",1747636296914,1.30139624,102450.0,102440.0,0.25484546]
["bitfinex","BTCUSD",1747636297139,0.89831668,102450.0,102440.0,0.25484546]
["bitfinex","BTCUSD",1747636297354,1.56138117,102450.0,102440.0,0.25484546]
["bitfinex","BTCUSD",1747636297585,1.09978425,102450.0,102440.0,0.25484546]
["bitfinex","BTCUSD",1747636297818,0.29243414,102450.0,102440.0,0.47936597]
["bitfinex","BTCUSD",1747636298040,0.53203584,102450.0,102440.0,0.25484546]
["bitfinex","BTCUSD",1747636298259,0.52869292,102450.0,102440.0,0.25584546]
["bitfinex","BTCUSD",1747636298470,0.90709264,102450.0,102440.0,0.25584546]
["bitfinex","BTCUSD",1747636298682,0.50917264,102450.0,102440.0,0.1299771]
["bitfinex","BTCUSD",1747636298889,0.90745264,102450.0,102440.0,0.1299771]
["bitfinex","BTCUSD",1747636299319,0.90757264,102450.0,102440.0,0.1299771]
["bitfinex","BTCUSD",1747636299951,0.90557264,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636300305,0.90745264,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636300516,0.91345264,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636301032,0.70621264,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636301241,0.50917264,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636301465,0.51217264,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636301711,0.71321264,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636301930,0.61606314,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636302411,0.71325254,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636302641,0.71341254,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636303530,1.11500628,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636303798,1.10075339,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636304074,1.1359047,102450.0,102440.0,0.1289771]
["bitfinex","BTCUSD",1747636304543,0.58610112,102420.0,102410.0,0.02329558]
["bitfinex","BTCUSD",1747636304769,0.59089875,102410.0,102400.0,0.0274177]
["bitfinex","BTCUSD",1747636304985,0.31690815,102410.0,102400.0,0.0274177]
["bitfinex","BTCUSD",1747636305200,0.53249861,102410.0,102400.0,0.0274177]
["bitfinex","BTCUSD",1747636305413,0.91664815,102410.0,102400.0,0.0274177]
["bitfinex","BTCUSD",1747636305635,0.9021073,102410.0,102400.0,0.0274177]
["bitfinex","BTCUSD",1747636306075,0.91187168,102410.0,102400.0,0.21749572]
["bitfinex","BTCUSD",1747636306297,0.31196213,102410.0,102400.0,0.24679124]
["bitfinex","BTCUSD",1747636306507,0.40994673,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636306743,0.50725613,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636306962,0.71153613,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636307198,0.71353613,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636307626,0.71153613,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636308985,0.71381613,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636309211,0.62627063,102410.0,102400.0,0.0290177]
["bitfinex","BTCUSD",1747636309422,0.40218254,102410.0,102400.0,0.0290177]
["bitfinex","BTCUSD",1747636309866,0.40218254,102410.0,102400.0,0.03878332]
["bitfinex","BTCUSD",1747636310091,0.40218254,102410.0,102400.0,0.0290177]
["bitfinex","BTCUSD",1747636310092,0.41194721,102410.0,102400.0,0.0290177]
["bitfinex","BTCUSD",1747636310308,0.40218273,102410.0,102400.0,0.03878332]
["bitfinex","BTCUSD",1747636310532,0.41194711,102410.0,102400.0,0.2243302]
["bitfinex","BTCUSD",1747636310800,0.41194701,102410.0,102400.0,0.0453177]
["bitfinex","BTCUSD",1747636311030,0.41194701,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636311456,0.61738701,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636313477,0.71469641,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636316651,1.41309641,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636317753,1.06923726,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636318205,1.05469641,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636318417,0.91585641,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636319288,0.50925641,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636319527,0.91577641,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636319734,0.91585641,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636320191,0.93017238,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636320869,0.94471323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636321090,1.28471323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636321308,2.04620815,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636321747,1.70643323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636321993,1.70683323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636322209,1.80214263,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636322418,1.70483323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636322652,1.73753323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636322864,2.07730815,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636323102,1.73753323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636323324,1.70983323,102410.0,102400.0,0.0124177]
["bitfinex","BTCUSD",1747636323549,1.30283323,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636323792,1.71960249,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636323966,1.72360249,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636324213,1.70902164,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636324667,1.69470567,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636325330,1.68553641,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636326637,1.78360581,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636326859,1.68629641,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636327136,2.04061218,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636327358,2.08131218,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636327575,1.79001726,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636327776,2.12979218,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636327991,2.22742158,102410.0,102400.0,0.0149177]
["bitfinex","BTCUSD",1747636328211,0.61865793,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636328432,1.08724225,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636328648,1.68098225,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636328865,1.77596176,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636329089,1.35033004,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636329303,1.35025004,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636329523,1.69002496,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636329757,1.27642496,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636329999,1.68498496,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636330226,0.93665004,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636330437,1.34517004,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636330645,1.35017004,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636330853,1.35817004,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636331316,0.91805004,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636331544,1.34091089,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636331759,0.53107264,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636331970,0.93931264,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636332187,0.53107264,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636332404,0.94479264,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636333041,0.93679264,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636333491,1.29733349,102400.0,102390.0,0.02795091]
["bitfinex","BTCUSD",1747636333748,1.38964289,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636334170,1.29733349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636335221,1.32783349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636335645,1.39131349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636336060,1.73108841,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636336468,1.39131349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636336626,1.48862289,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636336820,1.38551349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636337026,0.97259349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636337226,1.35497349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636337435,0.94209349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636337646,1.35489349,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636337859,1.38908285,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636338062,0.97628285,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636338262,1.38900285,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636338724,1.40433965,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636339340,1.37015029,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636342994,0.95743029,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636343202,1.36915029,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636344252,1.35764769,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636344815,1.37384769,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636345236,1.35764769,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636345678,1.62578732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636345880,1.60948732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636346093,1.29944769,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636347576,1.55128732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636347787,1.60976732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636348338,1.59502647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636348760,1.65368185,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636349488,1.59502647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636351010,1.60956732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636351852,1.61068732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636352060,1.59614647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636352259,1.18322647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636352475,1.59634647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636353284,1.61326945,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636354674,1.59634647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636354988,1.5925716,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636356775,1.1794516,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636356977,1.5916916,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636357629,1.5332116,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636358781,1.12474647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636358980,1.53690647,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636359401,1.67144732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636359862,1.67116732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636361377,1.67108732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636361805,1.76839672,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636362011,1.67108732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636363347,1.66888732,102400.0,102390.0,0.02695091]
["bitfinex","BTCUSD",1747636363754,0.23119795,102390.0,102380.0,0.01]
["bitfinex","BTCUSD",1747636363956,0.19547017,102320.0,102270.0,0.41981275]
["bitfinex","BTCUSD",1747636364184,0.19547017,102320.0,102310.0,0.23457981]
["bitfinex","BTCUSD",1747636364185,0.21469268,102320.0,102310.0,0.23457981]
["bitfinex","BTCUSD",1747636364402,0.21457154,102330.0,102320.0,0.23455622]
["bitfinex","BTCUSD",1747636364608,0.19137049,102340.0,102330.0,0.2052184]
["bitfinex","BTCUSD",1747636364821,0.43545386,102340.0,102330.0,0.20999041]
["bitfinex","BTCUSD",1747636365029,0.01954317,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1747636365238,0.01954307,102330.0,102320.0,0.21501066]
["bitfinex","BTCUSD",1747636365489,0.19560445,102330.0,102320.0,0.22478363]
["bitfinex","BTCUSD",1747636365706,0.09900445,102330.0,102320.0,0.66209303]
["bitfinex","BTCUSD",1747636365918,0.09550445,102330.0,102320.0,0.66209303]
["bitfinex","BTCUSD",1747636366347,0.09550445,102330.0,102320.0,0.66209322]
["bitfinex","BTCUSD",1747636367449,0.09550445,102330.0,102320.0,0.65064893]
["bitfinex","BTCUSD",1747636367876,0.09550445,102330.0,102320.0,0.68064893]
["bitfinex","BTCUSD",1747636368107,0.09650445,102330.0,102320.0,0.68464893]
["bitfinex","BTCUSD",1747636368329,0.10627589,102330.0,102320.0,0.68464893]
["bitfinex","BTCUSD",1747636368538,0.09750445,102330.0,102320.0,0.68464893]
["bitfinex","BTCUSD",1747636368751,0.10727589,102330.0,102320.0,0.68464893]
["bitfinex","BTCUSD",1747636368957,0.11704752,102330.0,102320.0,0.68464893]
["bitfinex","BTCUSD",1747636369166,0.10727589,102330.0,102320.0,0.68464893]
["bitfinex","BTCUSD",1747636369627,0.09750445,102330.0,102320.0,0.68464893]
["bitfinex","BTCUSD",1747636371730,0.31249448,102330.0,102320.0,0.11986511]
["bitfinex","BTCUSD",1747636372014,0.11704838,102330.0,102320.0,0.04627306]
["bitfinex","BTCUSD",1747636372246,0.33203898,102330.0,102320.0,0.04627306]
["bitfinex","BTCUSD",1747636372454,0.12682106,102330.0,102320.0,0.04627306]
["bitfinex","BTCUSD",1747636372662,0.32226716,102330.0,102320.0,0.04822744]
["bitfinex","BTCUSD",1747636372896,0.52614716,102330.0,102320.0,0.24369264]
["bitfinex","BTCUSD",1747636373119,0.51637505,102330.0,102320.0,0.25151143]
["bitfinex","BTCUSD",1747636373330,0.322488,102330.0,102320.0,0.27105689]
["bitfinex","BTCUSD",1747636373544,0.3322602,102330.0,102320.0,0.27105689]
["bitfinex","BTCUSD",1747636373764,0.09750445,102330.0,102320.0,0.61105708]
["bitfinex","BTCUSD",1747636373981,0.11704791,102330.0,102320.0,0.62082967]
["bitfinex","BTCUSD",1747636374203,0.13659155,102330.0,102320.0,0.62082967]
["bitfinex","BTCUSD",1747636374381,0.12681944,102330.0,102320.0,0.3765]
["bitfinex","BTCUSD",1747636374584,0.34139155,102330.0,102320.0,0.3765]
["bitfinex","BTCUSD",1747636374792,0.33161944,102330.0,102320.0,0.3765]
["bitfinex","BTCUSD",1747636375011,0.53683831,102330.0,102320.0,0.3765]
["bitfinex","BTCUSD",1747636375154,0.52706668,102330.0,102320.0,0.3765]
["bitfinex","BTCUSD",1747636375982,0.51729486,102330.0,102320.0,0.0365]
["bitfinex","BTCUSD",1747636376281,0.51729486,102330.0,102320.0,0.0065]
["bitfinex","BTCUSD",1747636376688,0.51729486,102330.0,102320.0,0.0058]
["bitfinex","BTCUSD",1747636376908,0.51729486,102330.0,102320.0,0.0358]
["bitfinex","BTCUSD",1747636379017,0.72213486,102330.0,102320.0,0.0358]
["bitfinex","BTCUSD",1747636379214,0.72213486,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636379678,0.31249486,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636380041,0.72201486,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636380220,0.72221486,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636380943,0.11704762,102330.0,102320.0,0.31058382]
["bitfinex","BTCUSD",1747636381154,0.33165944,102330.0,102320.0,0.29103836]
["bitfinex","BTCUSD",1747636381375,0.34143155,102330.0,102320.0,0.30081142]
["bitfinex","BTCUSD",1747636381581,0.11704743,102330.0,102320.0,0.76243454]
["bitfinex","BTCUSD",1747636381791,0.33165944,102330.0,102320.0,0.76243454]
["bitfinex","BTCUSD",1747636382002,0.09750445,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636382200,0.10727608,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636382445,0.09750445,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636382673,0.11704762,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636383145,0.09750445,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636383387,0.10727589,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636384051,0.09750445,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636384501,0.11704752,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636384708,0.12681934,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636385114,0.09750445,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636385324,0.11704762,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636385473,0.10727589,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636385683,0.11704752,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636385885,0.09750445,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636386129,0.10727599,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636386329,0.12681982,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636386532,0.11704781,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636386896,0.10727599,102330.0,102320.0,0.77220713]
["bitfinex","BTCUSD",1747636387344,0.09750445,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636387550,0.10727608,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636389147,0.12682001,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636389354,0.12681991,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636389968,0.1170479,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636390585,0.09750445,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636390948,0.10727599,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636391423,0.11704772,102330.0,102320.0,0.75766628]
["bitfinex","BTCUSD",1747636391621,0.23724772,102330.0,102320.0,0.78506837]
["bitfinex","BTCUSD",1747636392059,0.13659184,102330.0,102320.0,0.74789369]
["bitfinex","BTCUSD",1747636392225,0.33203785,102330.0,102320.0,0.72834747]
["bitfinex","BTCUSD",1747636392432,0.59319426,102330.0,102320.0,0.7185746]
["bitfinex","BTCUSD",1747636392808,0.59319426,102330.0,102320.0,0.39812082]
["bitfinex","BTCUSD",1747636393022,0.58342215,102330.0,102320.0,0.1831094]
["bitfinex","BTCUSD",1747636393232,0.59932215,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636393625,0.61492215,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636395180,0.67492215,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636395391,0.61492215,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636395603,0.67492215,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636396254,0.68494334,102330.0,102320.0,0.0858]
["bitfinex","BTCUSD",1747636396458,0.68494334,102330.0,102320.0,0.0558]
["bitfinex","BTCUSD",1747636397286,0.67492215,102330.0,102320.0,0.0558]
["bitfinex","BTCUSD",1747636397673,1.37332215,102330.0,102320.0,0.0558]
["bitfinex","BTCUSD",1747636399070,1.38332215,102330.0,102320.0,0.0558]
["bitfinex","BTCUSD",1747636400345,1.38318167,102330.0,102320.0,0.0558]
["bitfinex","BTCUSD",1747636400576,1.38218167,102330.0,102320.0,0.0525]
["bitfinex","BTCUSD",1747636400787,1.32218167,102330.0,102320.0,0.0525]
["bitfinex","BTCUSD",1747636401001,1.32218167,102330.0,102320.0,0.0545]
["bitfinex","BTCUSD",1747636401219,1.32118167,102330.0,102320.0,0.0545]
["bitfinex","BTCUSD",1747636402075,1.32218167,102330.0,102320.0,0.0545]
["bitfinex","BTCUSD",1747636402719,1.24440227,102330.0,102320.0,0.0545]
["bitfinex","BTCUSD",1747636402933,1.24440227,102330.0,102320.0,0.050379]
["bitfinex","BTCUSD",1747636404423,1.8846607,102330.0,102320.0,0.008179]
["bitfinex","BTCUSD",1747636404645,1.12879167,102330.0,102320.0,0.008179]
["bitfinex","BTCUSD",1747636404869,1.13879167,102330.0,102320.0,0.008179]
["bitfinex","BTCUSD",1747636405084,0.33208227,102330.0,102320.0,0.008179]
["bitfinex","BTCUSD",1747636405317,0.33867972,102330.0,102320.0,0.23296282]
["bitfinex","BTCUSD",1747636405532,0.33867972,102330.0,102320.0,0.22319023]
["bitfinex","BTCUSD",1747636405533,0.82412573,102330.0,102320.0,0.22319023]
["bitfinex","BTCUSD",1747636405742,0.82512573,102330.0,102320.0,0.23296301]
["bitfinex","BTCUSD",1747636405964,0.62967963,102330.0,102320.0,0.5827356]
["bitfinex","BTCUSD",1747636406180,0.42467963,102330.0,102320.0,0.5807356]
["bitfinex","BTCUSD",1747636406396,0.09536397,102330.0,102320.0,0.710045]
["bitfinex","BTCUSD",1747636406818,0.09636397,102330.0,102320.0,0.710045]
["bitfinex","BTCUSD",1747636407041,0.09636397,102330.0,102320.0,0.78396999]
["bitfinex","BTCUSD",1747636407314,0.21446491,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747636407533,0.01158491,102360.0,102350.0,0.66202734]
["bitfinex","BTCUSD",1747636407745,0.01158491,102360.0,102350.0,0.69322734]
["bitfinex","BTCUSD",1747636407967,0.23444194,102370.0,102360.0,0.20515807]
["bitfinex","BTCUSD",1747636408185,0.23444194,102370.0,102360.0,0.30246747]
["bitfinex","BTCUSD",1747636408366,0.20513821,102370.0,102350.0,0.55494774]
["bitfinex","BTCUSD",1747636408604,0.01953744,102360.0,102350.0,0.67179697]
["bitfinex","BTCUSD",1747636408814,0.02930649,102360.0,102350.0,0.67179697]
["bitfinex","BTCUSD",1747636409241,0.01953744,102360.0,102350.0,0.6722784]
["bitfinex","BTCUSD",1747636409674,0.02930649,102360.0,102350.0,0.6722784]
["bitfinex","BTCUSD",1747636409970,0.00976858,102360.0,102350.0,0.6722784]
["bitfinex","BTCUSD",1747636410186,0.001,102360.0,102350.0,0.72441981]
["bitfinex","BTCUSD",1747636410407,0.001,102360.0,102350.0,0.73896066]
["bitfinex","BTCUSD",1747636410628,0.19538,102370.0,102360.0,0.26033683]
["bitfinex","BTCUSD",1747636410859,0.19538,102370.0,102360.0,0.37284623]
["bitfinex","BTCUSD",1747636411083,0.00976619,102390.0,102380.0,0.55486833]
["bitfinex","BTCUSD",1747636411307,0.47602325,102420.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1747636411523,0.00976419,102410.0,102400.0,0.22656106]
["bitfinex","BTCUSD",1747636411740,0.03905696,102410.0,102400.0,0.55484326]
["bitfinex","BTCUSD",1747636411999,0.03905696,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747636412217,0.34294696,102420.0,102410.0,0.21482228]
["bitfinex","BTCUSD",1747636412459,0.0097639,102410.0,102400.0,0.69191695]
["bitfinex","BTCUSD",1747636412672,0.02943512,102420.0,102410.0,0.22458609]
["bitfinex","BTCUSD",1747636412893,0.02943597,102420.0,102410.0,0.21482209]
["bitfinex","BTCUSD",1747636413113,0.02943597,102420.0,102380.0,0.00955225]
["bitfinex","BTCUSD",1747636413114,0.21486405,102390.0,102380.0,0.00955225]
["bitfinex","BTCUSD",1747636413326,0.21486405,102390.0,102380.0,0.66174679]
["bitfinex","BTCUSD",1747636413327,0.01953248,102390.0,102380.0,0.66174679]
["bitfinex","BTCUSD",1747636413555,0.00976581,102390.0,102380.0,0.67172864]
["bitfinex","BTCUSD",1747636413781,0.0195279,102410.0,102400.0,0.2246085]
["bitfinex","BTCUSD",1747636413982,0.02929238,102410.0,102400.0,0.3219179]
["bitfinex","BTCUSD",1747636414223,0.04882124,102410.0,102400.0,0.31215285]
["bitfinex","BTCUSD",1747636414435,0.22458676,102410.0,102400.0,0.10707502]
["bitfinex","BTCUSD",1747636414644,0.21486424,102390.0,102380.0,0.35605595]
["bitfinex","BTCUSD",1747636414857,0.21486424,102390.0,102380.0,0.45336535]
["bitfinex","BTCUSD",1747636415063,0.41014424,102390.0,102380.0,0.45336535]
["bitfinex","BTCUSD",1747636415933,0.41014424,102390.0,102380.0,0.45436535]
["bitfinex","BTCUSD",1747636416143,0.42534424,102390.0,102380.0,0.007131]
["bitfinex","BTCUSD",1747636416352,0.51614424,102390.0,102380.0,0.007131]
["bitfinex","BTCUSD",1747636416569,0.19535065,102380.0,102370.0,0.34195332]
["bitfinex","BTCUSD",1747636416775,0.009768,102370.0,102360.0,0.23446485]
["bitfinex","BTCUSD",1747636416985,0.0097681,102370.0,102360.0,0.32200567]
["bitfinex","BTCUSD",1747636417193,0.20504781,102370.0,102360.0,0.68133159]
["bitfinex","BTCUSD",1747636417602,0.21481572,102370.0,102360.0,0.68133159]
["bitfinex","BTCUSD",1747636417753,0.19542517,102370.0,102360.0,0.68133159]
["bitfinex","BTCUSD",1747636417970,0.01953009,102400.0,102390.0,0.23438885]
["bitfinex","BTCUSD",1747636418172,0.24634085,102400.0,102390.0,0.22462304]
["bitfinex","BTCUSD",1747636418375,0.21704486,102400.0,102390.0,0.67169835]
["bitfinex","BTCUSD",1747636418575,0.01952847,102410.0,102400.0,0.22460812]
["bitfinex","BTCUSD",1747636418752,0.02929228,102410.0,102400.0,0.33168247]
["bitfinex","BTCUSD",1747636418957,0.23435037,102410.0,102400.0,0.31215247]
["bitfinex","BTCUSD",1747636419180,0.21482247,102410.0,102400.0,0.0973094]
["bitfinex","BTCUSD",1747636419342,0.01953028,102400.0,102390.0,0.55485647]
["bitfinex","BTCUSD",1747636419547,0.21484335,102400.0,102390.0,0.4373094]
["bitfinex","BTCUSD",1747636419746,0.23534335,102400.0,102390.0,0.00048143]
["bitfinex","BTCUSD",1747636419970,0.27484335,102400.0,102390.0,0.01024781]
["bitfinex","BTCUSD",1747636420145,0.01953085,102400.0,102390.0,0.22511148]
["bitfinex","BTCUSD",1747636420378,0.01953019,102400.0,102390.0,0.32242088]
["bitfinex","BTCUSD",1747636420583,0.03906038,102400.0,102390.0,0.34265497]
["bitfinex","BTCUSD",1747636420914,0.27484355,102400.0,102390.0,0.03348143]
["bitfinex","BTCUSD",1747636421136,0.27484355,102400.0,102390.0,0.03048143]
["bitfinex","BTCUSD",1747636421561,0.32644355,102400.0,102390.0,0.03548143]
["bitfinex","BTCUSD",1747636421768,0.52176355,102400.0,102390.0,0.03548143]
["bitfinex","BTCUSD",1747636422162,0.52176355,102400.0,102390.0,0.00548143]
["bitfinex","BTCUSD",1747636422380,0.72452355,102400.0,102390.0,0.00548143]
["bitfinex","BTCUSD",1747636422955,0.72552355,102400.0,102390.0,0.00848143]
["bitfinex","BTCUSD",1747636423738,0.67492355,102400.0,102390.0,0.00848143]
["bitfinex","BTCUSD",1747636423959,0.88268355,102400.0,102390.0,0.01043452]
["bitfinex","BTCUSD",1747636424161,0.67984355,102400.0,102390.0,0.00848143]
["bitfinex","BTCUSD",1747636424291,0.72154355,102400.0,102390.0,0.03848143]
["bitfinex","BTCUSD",1747636426849,0.72154355,102400.0,102390.0,0.00848143]
["bitfinex","BTCUSD",1747636427548,0.73154355,102400.0,102390.0,0.00848143]
["bitfinex","BTCUSD",1747636427974,0.67154355,102400.0,102390.0,0.00848143]
["bitfinex","BTCUSD",1747636428180,0.75885295,102400.0,102390.0,0.00848143]
["bitfinex","BTCUSD",1747636428357,0.75785295,102400.0,102390.0,0.00548143]
["bitfinex","BTCUSD",1747636428816,0.75685295,102400.0,102390.0,0.00048143]
["bitfinex","BTCUSD",1747636429269,0.75685295,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636429481,0.54917295,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636429693,0.75725295,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636430104,1.05725295,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636430551,1.05825295,102400.0,102390.0,0.00348143]
["bitfinex","BTCUSD",1747636430770,1.05825295,102400.0,102390.0,0.00148143]
["bitfinex","BTCUSD",1747636430978,1.05725295,102400.0,102390.0,0.00048143]
["bitfinex","BTCUSD",1747636431182,1.05725295,102400.0,102390.0,0.00148143]
["bitfinex","BTCUSD",1747636431395,1.06025295,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636432472,1.75437752,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636432682,1.85168692,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636432940,1.75437752,102400.0,102390.0,0.00248143]
["bitfinex","BTCUSD",1747636433141,0.31382703,102360.0,102350.0,0.3609]
["bitfinex","BTCUSD",1747636433351,0.72954703,102360.0,102350.0,0.3609]
["bitfinex","BTCUSD",1747636433557,0.93486703,102360.0,102350.0,0.3909]
["bitfinex","BTCUSD",1747636433776,0.93486703,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636433991,0.87486703,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636434435,0.87535084,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636435321,0.87535084,102360.0,102350.0,0.0229]
["bitfinex","BTCUSD",1747636435524,0.95535084,102360.0,102350.0,0.0229]
["bitfinex","BTCUSD",1747636435737,0.95635084,102360.0,102350.0,0.0239]
["bitfinex","BTCUSD",1747636436642,1.30563879,102360.0,102350.0,0.0239]
["bitfinex","BTCUSD",1747636437085,1.64563879,102360.0,102350.0,0.0239]
["bitfinex","BTCUSD",1747636437519,1.72341819,102360.0,102350.0,0.0239]
["bitfinex","BTCUSD",1747636437729,1.82631166,102360.0,102350.0,0.0239]
["bitfinex","BTCUSD",1747636437932,1.82531166,102360.0,102350.0,0.0229]
["bitfinex","BTCUSD",1747636438148,1.82531166,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636438355,1.75053226,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636438563,1.75153226,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636439389,1.84784166,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636440216,1.41020109,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636440432,0.84774024,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636440671,0.63994024,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636440877,1.05478024,102360.0,102350.0,0.0209]
["bitfinex","BTCUSD",1747636441084,0.98127141,102360.0,102350.0,0.0219]
["bitfinex","BTCUSD",1747636441300,1.73919141,102360.0,102350.0,0.0219]
["bitfinex","BTCUSD",1747636441731,1.74519141,102360.0,102350.0,0.0219]
["bitfinex","BTCUSD",1747636442417,1.85704166,102360.0,102350.0,0.0219]
["bitfinex","BTCUSD",1747636442608,1.85724166,102360.0,102350.0,0.0219]
["bitfinex","BTCUSD",1747636442835,0.95106205,102330.0,102320.0,0.024179]
["bitfinex","BTCUSD",1747636443037,1.88893145,102330.0,102320.0,0.024179]
["bitfinex","BTCUSD",1747636443251,2.08425145,102330.0,102320.0,0.024179]
["bitfinex","BTCUSD",1747636443427,2.18156085,102330.0,102320.0,0.024179]
["bitfinex","BTCUSD",1747636443581,2.19618051,102330.0,102320.0,0.024179]
["bitfinex","BTCUSD",1747636444743,0.21511617,102270.0,102260.0,0.01736219]
["bitfinex","BTCUSD",1747636444965,0.62167617,102270.0,102260.0,0.11467159]
["bitfinex","BTCUSD",1747636445174,0.61189861,102270.0,102260.0,0.60385099]
["bitfinex","BTCUSD",1747636445588,0.61189861,102270.0,102260.0,0.60996435]
["bitfinex","BTCUSD",1747636445814,0.61189861,102270.0,102260.0,0.53218495]
["bitfinex","BTCUSD",1747636446042,0.61238182,102270.0,102260.0,0.49078495]
["bitfinex","BTCUSD",1747636446442,0.61338182,102270.0,102260.0,0.38877031]
["bitfinex","BTCUSD",1747636446648,0.61338182,102270.0,102260.0,0.43007031]
["bitfinex","BTCUSD",1747636446848,0.61338182,102270.0,102260.0,0.6452077]
["bitfinex","BTCUSD",1747636447111,0.61338182,102270.0,102260.0,0.43007031]
["bitfinex","BTCUSD",1747636447326,0.60360398,102270.0,102260.0,0.43007031]
["bitfinex","BTCUSD",1747636447538,0.60360398,102270.0,102260.0,0.4163]
["bitfinex","BTCUSD",1747636447809,0.61338182,102270.0,102260.0,0.63143739]
["bitfinex","BTCUSD",1747636448013,0.61338182,102270.0,102260.0,0.59013739]
["bitfinex","BTCUSD",1747636448226,0.61338182,102270.0,102260.0,0.61053739]
["bitfinex","BTCUSD",1747636448227,0.61438182,102270.0,102260.0,0.61053739]
["bitfinex","BTCUSD",1747636448444,0.61438182,102270.0,102260.0,0.3954]
["bitfinex","BTCUSD",1747636448725,0.60460398,102270.0,102260.0,0.40517899]
["bitfinex","BTCUSD",1747636448962,0.60460398,102270.0,102260.0,0.375]
["bitfinex","BTCUSD",1747636449664,0.60460398,102270.0,102260.0,0.345]
["bitfinex","BTCUSD",1747636449884,0.63733626,102270.0,102260.0,0.386]
["bitfinex","BTCUSD",1747636450103,0.63733626,102270.0,102260.0,0.61091638]
["bitfinex","BTCUSD",1747636450104,0.42222057,102270.0,102260.0,0.61091638]
["bitfinex","BTCUSD",1747636450327,0.20758057,102270.0,102260.0,0.7180041]
["bitfinex","BTCUSD",1747636450558,0.19780321,102270.0,102260.0,0.7480041]
["bitfinex","BTCUSD",1747636450771,0.19780321,102270.0,102260.0,0.76254495]
["bitfinex","BTCUSD",1747636451414,0.19780321,102270.0,102260.0,0.76864755]
["bitfinex","BTCUSD",1747636451415,0.19680321,102270.0,102260.0,0.76864755]
["bitfinex","BTCUSD",1747636451849,0.19780321,102270.0,102260.0,0.76864755]
["bitfinex","BTCUSD",1747636452279,0.19780321,102270.0,102260.0,0.76364755]
["bitfinex","BTCUSD",1747636452280,0.19680321,102270.0,102260.0,0.76364755]
["bitfinex","BTCUSD",1747636452483,0.19580321,102270.0,102260.0,0.76364755]
["bitfinex","BTCUSD",1747636452690,0.20558038,102270.0,102260.0,0.76364755]
["bitfinex","BTCUSD",1747636452898,0.22613521,102270.0,102260.0,0.76364755]
["bitfinex","BTCUSD",1747636453115,0.22713521,102270.0,102260.0,0.7541067]
["bitfinex","BTCUSD",1747636453324,0.42269665,102270.0,102260.0,0.74432857]
["bitfinex","BTCUSD",1747636453529,0.42169665,102270.0,102260.0,0.40910718]
["bitfinex","BTCUSD",1747636453735,0.22613588,102270.0,102260.0,0.4188855]
["bitfinex","BTCUSD",1747636453945,0.23691382,102270.0,102260.0,0.7638855]
["bitfinex","BTCUSD",1747636454152,0.22713579,102270.0,102260.0,0.7638855]
["bitfinex","BTCUSD",1747636454371,0.23691363,102270.0,102260.0,0.7577829]
["bitfinex","BTCUSD",1747636454587,0.42269713,102270.0,102260.0,0.58035878]
["bitfinex","BTCUSD",1747636455015,0.22713636,102270.0,102260.0,0.59013739]
["bitfinex","BTCUSD",1747636455233,0.2369143,102270.0,102260.0,0.59013739]
["bitfinex","BTCUSD",1747636455901,0.42269751,102270.0,102260.0,0.59013739]
["bitfinex","BTCUSD",1747636456107,0.40314192,102270.0,102260.0,0.58035869]
["bitfinex","BTCUSD",1747636456244,0.40314192,102270.0,102260.0,0.55035869]
["bitfinex","BTCUSD",1747636456643,0.40314192,102270.0,102260.0,0.58035869]
["bitfinex","BTCUSD",1747636457427,0.40314192,102270.0,102260.0,0.58646455]
["bitfinex","BTCUSD",1747636457661,0.40314192,102270.0,102260.0,0.59624325]
["bitfinex","BTCUSD",1747636457899,0.40314192,102270.0,102260.0,0.38110586]
["bitfinex","BTCUSD",1747636458329,0.40314192,102270.0,102260.0,0.59624344]
["bitfinex","BTCUSD",1747636458763,0.39336398,102270.0,102260.0,0.59624344]
["bitfinex","BTCUSD",1747636458985,0.39336398,102270.0,102260.0,0.38110586]
["bitfinex","BTCUSD",1747636459630,0.39336398,102270.0,102260.0,0.39088485]
["bitfinex","BTCUSD",1747636459848,0.39336398,102270.0,102260.0,0.36088485]
["bitfinex","BTCUSD",1747636460097,0.40336398,102270.0,102260.0,0.01110586]
["bitfinex","BTCUSD",1747636461902,0.53077338,102270.0,102260.0,0.01110586]
["bitfinex","BTCUSD",1747636462127,0.39336398,102270.0,102260.0,0.01110586]
["bitfinex","BTCUSD",1747636462359,0.41496398,102270.0,102260.0,0.01110586]
["bitfinex","BTCUSD",1747636462592,0.82156398,102270.0,102260.0,0.01110586]
["bitfinex","BTCUSD",1747636462834,0.82056398,102270.0,102260.0,0.01110586]
["bitfinex","BTCUSD",1747636463044,0.81956398,102270.0,102260.0,0.00610586]
["bitfinex","BTCUSD",1747636463277,0.82056398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636463428,0.84226398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636463655,0.84326398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636463831,0.84276398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636464039,0.83082398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636464243,0.40386398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636464452,0.61726398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636464651,0.83182398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636465303,0.82182398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636465513,0.83182398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636466034,0.82182398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636466590,0.84222398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636466889,0.82182398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636467327,0.83182398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636467749,0.88130398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636467940,0.83130398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636468140,0.40386398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636468343,0.89118398,102270.0,102260.0,0.00910586]
["bitfinex","BTCUSD",1747636468552,0.41364192,102270.0,102260.0,0.20468575]
["bitfinex","BTCUSD",1747636468724,0.6358376,102270.0,102260.0,0.22424316]
["bitfinex","BTCUSD",1747636468932,0.44027597,102270.0,102260.0,0.25572148]
["bitfinex","BTCUSD",1747636469500,0.45005391,102270.0,102260.0,0.24594316]
["bitfinex","BTCUSD",1747636469706,0.64561468,102270.0,102260.0,0.28572158]
["bitfinex","BTCUSD",1747636469940,0.45983194,102270.0,102260.0,0.2954999]
["bitfinex","BTCUSD",1747636470142,0.64561535,102270.0,102260.0,0.25424316]
["bitfinex","BTCUSD",1747636470751,0.45005458,102270.0,102260.0,0.26402158]
["bitfinex","BTCUSD",1747636470950,0.45005458,102270.0,102260.0,0.2737999]
["bitfinex","BTCUSD",1747636471169,0.19830321,102270.0,102260.0,0.4123093]
["bitfinex","BTCUSD",1747636471395,0.20808038,102270.0,102260.0,0.4123093]
["bitfinex","BTCUSD",1747636471596,0.21785774,102270.0,102260.0,0.4123093]
["bitfinex","BTCUSD",1747636471851,0.19830321,102270.0,102260.0,0.4123093]
["bitfinex","BTCUSD",1747636472229,0.19830321,102270.0,102260.0,0.7523093]
["bitfinex","BTCUSD",1747636472447,0.19830321,102270.0,102260.0,0.77966318]
["bitfinex","BTCUSD",1747636473525,0.57781897,102310.0,102300.0,0.21505347]
["bitfinex","BTCUSD",1747636473738,0.65140647,102310.0,102300.0,0.23460313]
["bitfinex","BTCUSD",1747636473949,0.45592149,102310.0,102300.0,0.24437772]
["bitfinex","BTCUSD",1747636474152,0.66117962,102310.0,102300.0,0.33869375]
["bitfinex","BTCUSD",1747636474359,0.66117962,102310.0,102300.0,0.34846872]
["bitfinex","BTCUSD",1747636474577,0.65140608,102310.0,102300.0,0.3582436]
["bitfinex","BTCUSD",1747636474787,0.42029608,102310.0,102300.0,0.36816355]
["bitfinex","BTCUSD",1747636475223,0.42029608,102310.0,102300.0,0.35838877]
["bitfinex","BTCUSD",1747636475864,0.41052244,102310.0,102300.0,0.35838877]
["bitfinex","BTCUSD",1747636476283,0.19549,102310.0,102300.0,0.37793805]
["bitfinex","BTCUSD",1747636476521,0.19549,102310.0,102300.0,0.7720917]
["bitfinex","BTCUSD",1747636476770,0.19549,102310.0,102300.0,0.7730917]
["bitfinex","BTCUSD",1747636477000,0.20526345,102310.0,102300.0,0.7730917]
["bitfinex","BTCUSD",1747636477361,0.19549,102310.0,102300.0,0.7730917]
["bitfinex","BTCUSD",1747636478199,0.19549,102310.0,102300.0,0.7720917]
["bitfinex","BTCUSD",1747636478457,0.19649,102310.0,102300.0,0.7730917]
["bitfinex","BTCUSD",1747636478897,0.20626354,102310.0,102300.0,0.7730917]
["bitfinex","BTCUSD",1747636479095,0.19649,102310.0,102300.0,0.7730917]
["bitfinex","BTCUSD",1747636479309,0.20526354,102310.0,102300.0,0.7720917]
["bitfinex","BTCUSD",1747636479715,0.20626354,102310.0,102300.0,0.7760917]
["bitfinex","BTCUSD",1747636481130,0.20726354,102310.0,102300.0,0.7780917]
["bitfinex","BTCUSD",1747636481341,0.4222956,102310.0,102300.0,0.69509257]
["bitfinex","BTCUSD",1747636481552,0.4222956,102310.0,102300.0,0.71464223]
["bitfinex","BTCUSD",1747636481775,0.4222956,102310.0,102300.0,0.72441682]
["bitfinex","BTCUSD",1747636482207,0.22681129,102310.0,102300.0,0.73419132]
["bitfinex","BTCUSD",1747636482432,0.43206981,102310.0,102300.0,0.72441682]
["bitfinex","BTCUSD",1747636482656,0.2365855,102310.0,102300.0,0.73419132]
["bitfinex","BTCUSD",1747636483080,0.2365855,102310.0,102300.0,0.73160378]
["bitfinex","BTCUSD",1747636483309,0.22681129,102310.0,102300.0,0.73160378]
["bitfinex","BTCUSD",1747636483734,0.22681119,102310.0,102300.0,0.73160378]
["bitfinex","BTCUSD",1747636483943,0.23658521,102310.0,102300.0,0.73160378]
["bitfinex","BTCUSD",1747636484585,0.35428521,102310.0,102300.0,0.73160378]
["bitfinex","BTCUSD",1747636484997,0.36405933,102310.0,102300.0,0.73160378]
["bitfinex","BTCUSD",1747636485202,0.36405933,102310.0,102300.0,0.72182928]
["bitfinex","BTCUSD",1747636485203,0.36406,102310.0,102300.0,0.72182928]
["bitfinex","BTCUSD",1747636485402,0.35428579,102310.0,102300.0,0.73160378]
["bitfinex","BTCUSD",1747636486678,0.34451167,102310.0,102300.0,0.74163599]
["bitfinex","BTCUSD",1747636487050,0.34451167,102310.0,102300.0,0.15725875]
["bitfinex","BTCUSD",1747636487231,1.013306,102310.0,102300.0,0.01991714]
["bitfinex","BTCUSD",1747636487459,1.435386,102310.0,102300.0,0.01991714]
["bitfinex","BTCUSD",1747636487645,1.44992685,102310.0,102300.0,0.01991714]
["bitfinex","BTCUSD",1747636487848,1.78992685,102310.0,102300.0,0.01381128]
["bitfinex","BTCUSD",1747636488262,2.08892685,102310.0,102300.0,0.01181128]
["bitfinex","BTCUSD",1747636488466,1.87856685,102310.0,102300.0,0.01181128]
["bitfinex","BTCUSD",1747636488734,2.30144685,102310.0,102300.0,0.01181128]
["bitfinex","BTCUSD",1747636489168,2.30044685,102310.0,102300.0,0.00781128]
["bitfinex","BTCUSD",1747636489373,2.29944685,102310.0,102300.0,0.00781128]
["bitfinex","BTCUSD",1747636489572,2.29944685,102310.0,102300.0,0.00014517]
["bitfinex","BTCUSD",1747636489814,2.29944685,102310.0,102300.0,0.00114517]
["bitfinex","BTCUSD",1747636489815,2.3876926,102310.0,102300.0,0.00114517]
["bitfinex","BTCUSD",1747636490168,2.3906926,102310.0,102300.0,0.00014517]
["bitfinex","BTCUSD",1747636490624,2.3916926,102310.0,102300.0,0.00014517]
["bitfinex","BTCUSD",1747636491000,0.0295554,102270.0,102260.0,0.00808471]
["bitfinex","BTCUSD",1747636491204,1.11760567,102270.0,102260.0,0.00627377]
["bitfinex","BTCUSD",1747636491419,0.97253557,102270.0,102260.0,0.00627377]
["bitfinex","BTCUSD",1747636491660,0.75977557,102270.0,102260.0,0.00627377]
["bitfinex","BTCUSD",1747636491868,0.63096617,102270.0,102260.0,0.00627377]
["bitfinex","BTCUSD",1747636492504,0.63196617,102270.0,102260.0,0.00627377]
["bitfinex","BTCUSD",1747636492966,0.63476617,102270.0,102260.0,0.00014445]
["bitfinex","BTCUSD",1747636493352,0.63376617,102270.0,102260.0,0.00014445]
["bitfinex","BTCUSD",1747636493589,0.63576617,102270.0,102260.0,0.00514445]
["bitfinex","BTCUSD",1747636493780,0.63476617,102270.0,102260.0,0.00014445]
["bitfinex","BTCUSD",1747636493943,0.67866617,102270.0,102260.0,0.00014445]
["bitfinex","BTCUSD",1747636494148,0.76697557,102270.0,102260.0,0.00314445]
["bitfinex","BTCUSD",1747636496321,0.97729557,102270.0,102260.0,0.00314445]
["bitfinex","BTCUSD",1747636496946,1.31709557,102270.0,102260.0,0.00314445]
["bitfinex","BTCUSD",1747636498147,1.61709557,102270.0,102260.0,0.00314445]
["bitfinex","BTCUSD",1747636498341,1.95765567,102270.0,102260.0,0.00314445]
["bitfinex","BTCUSD",1747636498990,1.95665567,102270.0,102260.0,0.00314445]
["bitfinex","BTCUSD",1747636499391,1.61809557,102270.0,102260.0,0.00314445]
["bitfinex","BTCUSD",1747636500505,1.27709557,102270.0,102260.0,0.00014445]
["bitfinex","BTCUSD",1747636500713,0.81991557,102270.0,102260.0,0.00014445]
["bitfinex","BTCUSD",1747636500915,0.72360617,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636501107,1.14668617,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636501320,1.61945567,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636501888,1.27889557,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636502759,1.06625557,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636502932,0.81091557,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636503133,1.23391557,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636503332,1.27847557,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636503744,1.61903567,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636504142,1.27847557,102270.0,102260.0,0.00214445]
["bitfinex","BTCUSD",1747636505394,0.20541895,102230.0,102220.0,0.00114763]
["bitfinex","BTCUSD",1747636505659,1.02531905,102230.0,102220.0,0.00114763]
["bitfinex","BTCUSD",1747636505884,0.44520895,102230.0,102220.0,0.00114763]
["bitfinex","BTCUSD",1747636506096,0.84038895,102230.0,102220.0,0.00114763]
["bitfinex","BTCUSD",1747636506501,1.22524905,102230.0,102220.0,0.00114763]
["bitfinex","BTCUSD",1747636506711,0.86238895,102230.0,102220.0,0.00114763]
["bitfinex","BTCUSD",1747636506921,0.84038895,102230.0,102220.0,0.00163084]
["bitfinex","BTCUSD",1747636507123,0.95819835,102230.0,102220.0,0.00163084]
["bitfinex","BTCUSD",1747636507321,1.32225845,102230.0,102220.0,0.00563084]
["bitfinex","BTCUSD",1747636507965,0.84873835,102230.0,102220.0,0.00563084]
["bitfinex","BTCUSD",1747636508175,1.75213845,102230.0,102220.0,0.00563084]
["bitfinex","BTCUSD",1747636508390,1.75265845,102230.0,102220.0,0.00563084]
["bitfinex","BTCUSD",1747636508690,1.6771993,102230.0,102220.0,0.00163084]
["bitfinex","BTCUSD",1747636508774,1.6771993,102230.0,102220.0,0.00048321]
["bitfinex","BTCUSD",1747636509195,0.21524243,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636509405,0.69561193,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636509621,0.55054183,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636509844,0.99178183,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636510680,1.69018183,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636510898,1.64776183,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636511141,1.32669243,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636511344,1.55149243,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636511561,1.69360183,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636511778,1.69460183,102210.0,102200.0,0.04656366]
["bitfinex","BTCUSD",1747636514191,2.03460183,102210.0,102200.0,0.04656366]
["bitfinex","BTCUSD",1747636514854,2.04914268,102210.0,102200.0,0.04656366]
["bitfinex","BTCUSD",1747636515503,2.04814268,102210.0,102200.0,0.04656366]
["bitfinex","BTCUSD",1747636515714,2.04870268,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636515891,2.05070268,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636517434,2.05170268,102210.0,102200.0,0.04656366]
["bitfinex","BTCUSD",1747636517668,2.04870268,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636517878,2.05170268,102210.0,102200.0,0.04556366]
["bitfinex","BTCUSD",1747636518082,2.05270268,102210.0,102200.0,0.04656366]
["bitfinex","BTCUSD",1747636518291,2.04624183,102210.0,102200.0,0.04656366]
["bitfinex","BTCUSD",1747636518504,2.04624183,102210.0,102200.0,0.05656366]
["bitfinex","BTCUSD",1747636518728,2.04652183,102210.0,102200.0,0.05656366]
["bitfinex","BTCUSD",1747636520594,0.03347134,102190.0,102180.0,0.02581558]
["bitfinex","BTCUSD",1747636520803,1.00120876,102190.0,102180.0,0.02581558]
["bitfinex","BTCUSD",1747636521009,1.19669876,102190.0,102180.0,0.02581558]
["bitfinex","BTCUSD",1747636521436,1.64721876,102190.0,102180.0,0.02581558]
["bitfinex","BTCUSD",1747636521861,1.64770155,102190.0,102180.0,0.02581558]
["bitfinex","BTCUSD",1747636522272,1.64838155,102190.0,102180.0,0.02681558]
["bitfinex","BTCUSD",1747636522695,1.64938155,102190.0,102180.0,0.02681558]
["bitfinex","BTCUSD",1747636522823,1.64938155,102190.0,102180.0,0.02425558]
["bitfinex","BTCUSD",1747636523200,1.64922155,102190.0,102180.0,0.02425558]
["bitfinex","BTCUSD",1747636523376,1.64950155,102190.0,102180.0,0.02425558]
["bitfinex","BTCUSD",1747636523784,1.65950155,102190.0,102180.0,0.02425558]
["bitfinex","BTCUSD",1747636524058,1.56211215,102190.0,102180.0,0.02425558]
["bitfinex","BTCUSD",1747636524853,0.9859433,102190.0,102180.0,0.26837808]
["bitfinex","BTCUSD",1747636525053,0.20775762,102190.0,102180.0,0.39847346]
["bitfinex","BTCUSD",1747636525231,0.28732795,102190.0,102180.0,0.39847346]
["bitfinex","BTCUSD",1747636525432,0.25797279,102190.0,102180.0,0.39847346]
["bitfinex","BTCUSD",1747636525647,0.27754273,102190.0,102180.0,0.42847346]
["bitfinex","BTCUSD",1747636526251,0.19797279,102190.0,102180.0,0.42847346]
["bitfinex","BTCUSD",1747636526567,0.06,102210.0,102200.0,0.26974776]
["bitfinex","BTCUSD",1747636526807,1.18762414,102230.0,102220.0,0.0293473]
["bitfinex","BTCUSD",1747636526972,0.00978224,102220.0,102210.0,0.25994167]
["bitfinex","BTCUSD",1747636527181,0.00978224,102220.0,102210.0,0.28994167]
["bitfinex","BTCUSD",1747636527182,0.01956477,102220.0,102210.0,0.28994167]
["bitfinex","BTCUSD",1747636527381,0.06,102210.0,102200.0,0.25996225]
["bitfinex","BTCUSD",1747636527554,0.09913328,102210.0,102200.0,0.27953066]
["bitfinex","BTCUSD",1747636527777,0.2948097,102210.0,102200.0,0.2697465]
["bitfinex","BTCUSD",1747636527958,0.2850265,102210.0,102200.0,0.26989044]
["bitfinex","BTCUSD",1747636528135,0.2850265,102210.0,102200.0,0.25032184]
["bitfinex","BTCUSD",1747636528343,0.47091301,102210.0,102200.0,0.26010638]
["bitfinex","BTCUSD",1747636528549,0.47091301,102210.0,102200.0,0.26989082]
["bitfinex","BTCUSD",1747636528753,0.47091301,102210.0,102200.0,0.04484394]
["bitfinex","BTCUSD",1747636528754,0.46112933,102210.0,102200.0,0.04484394]
["bitfinex","BTCUSD",1747636528954,0.46112933,102210.0,102200.0,0.25032338]
["bitfinex","BTCUSD",1747636529210,0.46112933,102210.0,102200.0,0.26010802]
["bitfinex","BTCUSD",1747636529416,0.46212933,102210.0,102200.0,0.26723102]
["bitfinex","BTCUSD",1747636529647,0.46312933,102210.0,102200.0,0.27701556]
["bitfinex","BTCUSD",1747636530418,0.27723726,102210.0,102200.0,0.2868]
["bitfinex","BTCUSD",1747636530619,0.27723611,102210.0,102200.0,0.39389289]
["bitfinex","BTCUSD",1747636530820,0.26745291,102210.0,102200.0,0.39389289]
["bitfinex","BTCUSD",1747636531027,0.27723601,102210.0,102200.0,0.39418168]
["bitfinex","BTCUSD",1747636531280,0.2968027,102210.0,102200.0,0.42418168]
["bitfinex","BTCUSD",1747636532340,0.2368027,102210.0,102200.0,0.42418168]
["bitfinex","BTCUSD",1747636532535,0.26745301,102210.0,102200.0,0.42418168]
["bitfinex","BTCUSD",1747636532729,0.26745291,102210.0,102200.0,0.43184779]
["bitfinex","BTCUSD",1747636533138,0.26655301,102210.0,102200.0,0.43184779]
["bitfinex","BTCUSD",1747636533670,0.19677,102210.0,102200.0,0.43184779]
["bitfinex","BTCUSD",1747636533900,0.19677,102210.0,102200.0,0.77184779]
["bitfinex","BTCUSD",1747636534134,0.0335,102240.0,102230.0,0.26868171]
["bitfinex","BTCUSD",1747636534345,0.0935,102240.0,102230.0,0.3662799]
["bitfinex","BTCUSD",1747636534559,0.0335,102240.0,102230.0,0.3662799]
["bitfinex","BTCUSD",1747636534763,0.0335,102240.0,102230.0,0.3962799]
["bitfinex","BTCUSD",1747636534979,0.31847127,102240.0,102230.0,0.36693547]
["bitfinex","BTCUSD",1747636535187,0.51408942,102240.0,102230.0,0.37671723]
["bitfinex","BTCUSD",1747636535417,0.53208916,102240.0,102230.0,0.00028879]
["bitfinex","BTCUSD",1747636535836,0.59208916,102240.0,102230.0,0.0140779]
["bitfinex","BTCUSD",1747636535970,0.53208916,102240.0,102230.0,0.0140779]
["bitfinex","BTCUSD",1747636536192,0.53208916,102240.0,102230.0,0.0160779]
["bitfinex","BTCUSD",1747636536193,0.53308916,102240.0,102230.0,0.0160779]
["bitfinex","BTCUSD",1747636536417,0.24969056,102240.0,102230.0,0.23127842]
["bitfinex","BTCUSD",1747636536667,0.26047127,102240.0,102230.0,0.24505961]
["bitfinex","BTCUSD",1747636536845,0.28003298,102240.0,102230.0,0.24505961]
["bitfinex","BTCUSD",1747636537055,0.45609057,102240.0,102230.0,0.22549694]
["bitfinex","BTCUSD",1747636537264,0.43652905,102240.0,102230.0,0.0200779]
["bitfinex","BTCUSD",1747636537469,0.43652905,102240.0,102230.0,0.22549694]
["bitfinex","BTCUSD",1747636537898,0.43652905,102240.0,102230.0,0.23527861]
["bitfinex","BTCUSD",1747636538107,0.44652905,102240.0,102230.0,0.0200779]
["bitfinex","BTCUSD",1747636538276,0.67052905,102240.0,102230.0,0.0200779]
["bitfinex","BTCUSD",1747636538685,0.67052905,102240.0,102230.0,0.0500779]
["bitfinex","BTCUSD",1747636539788,0.67052905,102240.0,102230.0,0.04241179]
["bitfinex","BTCUSD",1747636541490,0.63702905,102240.0,102230.0,0.04241179]
["bitfinex","BTCUSD",1747636541923,0.63702905,102240.0,102230.0,0.01241179]
["bitfinex","BTCUSD",1747636542495,0.63702905,102240.0,102230.0,0.04241179]
["bitfinex","BTCUSD",1747636543104,0.19763,102240.0,102230.0,0.2576126]
["bitfinex","BTCUSD",1747636543319,0.22697127,102240.0,102230.0,0.30017546]
["bitfinex","BTCUSD",1747636543559,0.23675189,102240.0,102230.0,0.27717546]
["bitfinex","BTCUSD",1747636543756,0.2367517,102240.0,102230.0,0.28695665]
["bitfinex","BTCUSD",1747636543972,0.22697089,102240.0,102230.0,0.28695665]
["bitfinex","BTCUSD",1747636544106,0.19763,102240.0,102230.0,0.42876605]
["bitfinex","BTCUSD",1747636545784,0.19763,102240.0,102230.0,0.76876605]
["bitfinex","BTCUSD",1747636546526,0.19763,102240.0,102230.0,0.7790197]
["bitfinex","BTCUSD",1747636546841,0.19663,102240.0,102230.0,0.7770197]
["bitfinex","BTCUSD",1747636547065,0.19663,102240.0,102230.0,0.7780197]
["bitfinex","BTCUSD",1747636547463,0.19763,102240.0,102230.0,0.7830197]
["bitfinex","BTCUSD",1747636548711,0.20741014,102240.0,102230.0,0.36917555]
["bitfinex","BTCUSD",1747636548919,0.21719037,102240.0,102230.0,0.37895703]
["bitfinex","BTCUSD",1747636549134,0.42259,102240.0,102230.0,0.34961212]
["bitfinex","BTCUSD",1747636549374,0.42259029,102240.0,102230.0,0.35939379]
["bitfinex","BTCUSD",1747636549611,0.42259029,102240.0,102230.0,0.37895665]
["bitfinex","BTCUSD",1747636549819,0.22697214,102240.0,102230.0,0.39851913]
["bitfinex","BTCUSD",1747636550339,0.23675304,102240.0,102230.0,0.38873784]
["bitfinex","BTCUSD",1747636550586,0.23675304,102240.0,102230.0,0.37848419]
["bitfinex","BTCUSD",1747636550761,0.43237119,102240.0,102230.0,0.35892162]
["bitfinex","BTCUSD",1747636550933,0.43237119,102240.0,102230.0,0.368703]
["bitfinex","BTCUSD",1747636551145,0.43237119,102240.0,102230.0,0.35892162]
["bitfinex","BTCUSD",1747636551519,0.42259057,102240.0,102230.0,0.36870291]
["bitfinex","BTCUSD",1747636551722,0.48259057,102240.0,102230.0,0.39130291]
["bitfinex","BTCUSD",1747636552148,0.28697242,102240.0,102230.0,0.4010841]
["bitfinex","BTCUSD",1747636552541,0.27719152,102240.0,102230.0,0.4010841]
["bitfinex","BTCUSD",1747636553127,0.26741042,102240.0,102230.0,0.4239841]
["bitfinex","BTCUSD",1747636553313,0.29675189,102240.0,102230.0,0.4239841]
["bitfinex","BTCUSD",1747636553511,0.27719056,102240.0,102230.0,0.43162608]
["bitfinex","BTCUSD",1747636553741,0.28697118,102240.0,102230.0,0.43162608]
["bitfinex","BTCUSD",1747636554145,0.23113,102240.0,102230.0,0.43162608]
["bitfinex","BTCUSD",1747636554414,0.19763,102240.0,102230.0,1.16390293]
["bitfinex","BTCUSD",1747636554597,0.04327631,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747636554755,0.11305281,102280.0,102270.0,0.31854876]
["bitfinex","BTCUSD",1747636554953,0.25837116,102280.0,102270.0,0.1034324]
["bitfinex","BTCUSD",1747636555187,0.06282951,102280.0,102270.0,0.32861491]
["bitfinex","BTCUSD",1747636555620,0.2681563,102280.0,102270.0,0.32861491]
["bitfinex","BTCUSD",1747636555815,0.25837951,102280.0,102270.0,0.32861491]
["bitfinex","BTCUSD",1747636556033,0.2615245,102280.0,102270.0,0.32961491]
["bitfinex","BTCUSD",1747636556254,0.46684304,102280.0,102270.0,0.31983755]
["bitfinex","BTCUSD",1747636556476,0.2713013,102280.0,102270.0,0.33939237]
["bitfinex","BTCUSD",1747636556916,0.2743013,102280.0,102270.0,0.33939237]
["bitfinex","BTCUSD",1747636557143,0.25474771,102280.0,102270.0,0.33939237]
["bitfinex","BTCUSD",1747636557366,0.26452441,102280.0,102270.0,0.33939237]
["bitfinex","BTCUSD",1747636557808,0.30497121,102280.0,102270.0,0.33939237]
["bitfinex","BTCUSD",1747636558022,0.2616949,102280.0,102270.0,0.38389237]
["bitfinex","BTCUSD",1747636558271,0.2016949,102280.0,102270.0,0.72389237]
["bitfinex","BTCUSD",1747636558951,0.2016949,102280.0,102270.0,0.97584844]
["bitfinex","BTCUSD",1747636559151,0.2016949,102280.0,102270.0,1.41203844]
["bitfinex","BTCUSD",1747636559355,0.2016949,102280.0,102270.0,1.22910744]
["bitfinex","BTCUSD",1747636559576,0.1986949,102280.0,102270.0,1.00484844]
["bitfinex","BTCUSD",1747636559786,0.1966949,102280.0,102270.0,1.00484844]
["bitfinex","BTCUSD",1747636560402,0.20647112,102280.0,102270.0,0.76782759]
["bitfinex","BTCUSD",1747636560606,0.47079004,102280.0,102270.0,0.45865641]
["bitfinex","BTCUSD",1747636560813,0.27524781,102280.0,102270.0,0.66399502]
["bitfinex","BTCUSD",1747636561015,0.29480168,102280.0,102270.0,0.66399502]
["bitfinex","BTCUSD",1747636561227,0.29480158,102280.0,102270.0,0.68755023]
["bitfinex","BTCUSD",1747636561427,0.29480149,102280.0,102270.0,0.69732759]
["bitfinex","BTCUSD",1747636561682,0.2556949,102280.0,102270.0,0.69732759]
["bitfinex","BTCUSD",1747636561922,0.2556949,102280.0,102270.0,0.74272759]
["bitfinex","BTCUSD",1747636562100,0.2556949,102280.0,102270.0,0.74072759]
["bitfinex","BTCUSD",1747636562356,0.2556949,102280.0,102270.0,0.3026482]
["bitfinex","BTCUSD",1747636562357,0.27524801,102280.0,102270.0,0.3026482]
["bitfinex","BTCUSD",1747636562528,0.26547121,102280.0,102270.0,0.36198115]
["bitfinex","BTCUSD",1747636562739,0.2556949,102280.0,102270.0,0.36198115]
["bitfinex","BTCUSD",1747636563487,0.2556949,102280.0,102270.0,0.36298115]
["bitfinex","BTCUSD",1747636563681,0.26547112,102280.0,102270.0,0.36398115]
["bitfinex","BTCUSD",1747636564256,1.58763359,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1747636564484,1.57969452,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1747636564707,0.08934051,102240.0,102230.0,0.24587906]
["bitfinex","BTCUSD",1747636564913,0.08934051,102240.0,102230.0,0.34318846]
["bitfinex","BTCUSD",1747636564914,0.10890136,102240.0,102230.0,0.34318846]
["bitfinex","BTCUSD",1747636565116,0.21517928,102240.0,102230.0,0.1182094]
["bitfinex","BTCUSD",1747636565329,0.40279021,102240.0,102230.0,0.1182094]
["bitfinex","BTCUSD",1747636565543,0.40279021,102240.0,102230.0,0.32362844]
["bitfinex","BTCUSD",1747636565775,0.40279021,102240.0,102230.0,0.33341001]
["bitfinex","BTCUSD",1747636566011,0.40288464,102240.0,102230.0,0.34319149]
["bitfinex","BTCUSD",1747636566228,0.24770536,102240.0,102230.0,0.35297268]
["bitfinex","BTCUSD",1747636566425,0.46770536,102240.0,102230.0,0.35297268]
["bitfinex","BTCUSD",1747636566985,0.46770536,102240.0,102230.0,0.36753277]
["bitfinex","BTCUSD",1747636566986,0.24770536,102240.0,102230.0,0.36753277]
["bitfinex","BTCUSD",1747636567566,0.27704692,102240.0,102230.0,0.3539701]
["bitfinex","BTCUSD",1747636567694,0.27804692,102240.0,102230.0,0.37353287]
["bitfinex","BTCUSD",1747636567904,0.48444597,102240.0,102230.0,0.37853296]
["bitfinex","BTCUSD",1747636568108,0.48444597,102240.0,102230.0,0.38831425]
["bitfinex","BTCUSD",1747636568355,0.28882782,102240.0,102230.0,0.38831425]
["bitfinex","BTCUSD",1747636568535,0.28882782,102240.0,102230.0,0.37375416]
["bitfinex","BTCUSD",1747636568714,0.28882782,102240.0,102230.0,0.37375359]
["bitfinex","BTCUSD",1747636568925,0.48444597,102240.0,102230.0,0.1292094]
["bitfinex","BTCUSD",1747636569182,0.42838522,102240.0,102230.0,0.1292094]
["bitfinex","BTCUSD",1747636569405,0.42838522,102240.0,102230.0,0.33462835]
["bitfinex","BTCUSD",1747636570073,0.42238522,102240.0,102230.0,0.33462835]
["bitfinex","BTCUSD",1747636570281,0.42238522,102240.0,102230.0,0.33940983]
["bitfinex","BTCUSD",1747636570282,0.39788522,102240.0,102230.0,0.33940983]
["bitfinex","BTCUSD",1747636570489,0.39788522,102240.0,102230.0,0.32962835]
["bitfinex","BTCUSD",1747636570702,0.39688522,102240.0,102230.0,0.32562835]
["bitfinex","BTCUSD",1747636571153,0.60256558,102240.0,102230.0,0.0259]
["bitfinex","BTCUSD",1747636571374,1.59932121,102240.0,102230.0,0.0034]
["bitfinex","BTCUSD",1747636571995,0.22522138,102220.0,102210.0,0.00765155]
["bitfinex","BTCUSD",1747636572208,1.14914646,102220.0,102210.0,0.00765155]
["bitfinex","BTCUSD",1747636572421,0.89639231,102220.0,102210.0,0.00765155]
["bitfinex","BTCUSD",1747636573489,0.2152635,102200.0,102190.0,0.00195665]
["bitfinex","BTCUSD",1747636573713,0.21528466,102190.0,102180.0,0.05169378]
["bitfinex","BTCUSD",1747636573928,0.21528466,102190.0,102180.0,0.16074661]
["bitfinex","BTCUSD",1747636574140,0.61845559,102190.0,102180.0,0.16074661]
["bitfinex","BTCUSD",1747636574343,0.61845559,102190.0,102180.0,0.15878973]
["bitfinex","BTCUSD",1747636574754,0.61845559,102190.0,102180.0,0.15893367]
["bitfinex","BTCUSD",1747636574941,0.61845559,102190.0,102180.0,0.16502332]
["bitfinex","BTCUSD",1747636575145,0.61945559,102190.0,102180.0,0.17102332]
["bitfinex","BTCUSD",1747636575912,0.61945559,102190.0,102180.0,0.16123677]
["bitfinex","BTCUSD",1747636575913,0.60967048,102190.0,102180.0,0.16123677]
["bitfinex","BTCUSD",1747636576117,0.60967048,102190.0,102180.0,0.15145012]
["bitfinex","BTCUSD",1747636576364,0.60967048,102190.0,102180.0,0.14379857]
["bitfinex","BTCUSD",1747636576792,0.65477048,102190.0,102180.0,0.04648917]
["bitfinex","BTCUSD",1747636577209,0.65577048,102190.0,102180.0,0.05148917]
["bitfinex","BTCUSD",1747636577667,0.64598479,102190.0,102180.0,0.05148917]
["bitfinex","BTCUSD",1747636577868,0.65477048,102190.0,102180.0,0.04648917]
["bitfinex","BTCUSD",1747636578087,0.88637048,102190.0,102180.0,0.04648917]
["bitfinex","BTCUSD",1747636578305,0.95414988,102190.0,102180.0,0.04239952]
["bitfinex","BTCUSD",1747636578506,0.95314988,102190.0,102180.0,0.03639952]
["bitfinex","BTCUSD",1747636578923,0.95314988,102190.0,102180.0,0.03939952]
["bitfinex","BTCUSD",1747636579155,1.05045928,102190.0,102180.0,0.03939952]
["bitfinex","BTCUSD",1747636579597,1.81405979,102190.0,102180.0,0.03639952]
["bitfinex","BTCUSD",1747636579845,1.84678361,102190.0,102180.0,0.03639952]
["bitfinex","BTCUSD",1747636580088,1.87934091,102190.0,102180.0,0.03639952]
["bitfinex","BTCUSD",1747636580324,2.91774091,102190.0,102180.0,0.03639952]
["bitfinex","BTCUSD",1747636580547,2.54518361,102190.0,102180.0,0.03639952]
["bitfinex","BTCUSD",1747636580788,2.88518361,102190.0,102180.0,0.03639952]
["bitfinex","BTCUSD",1747636581022,2.47458091,102190.0,102180.0,0.03439952]
["bitfinex","BTCUSD",1747636581271,2.93682145,102190.0,102180.0,0.03439952]
["bitfinex","BTCUSD",1747636581486,2.91862091,102190.0,102180.0,0.03539952]
["bitfinex","BTCUSD",1747636581912,2.22022091,102190.0,102180.0,0.03439952]
["bitfinex","BTCUSD",1747636582137,2.14244151,102190.0,102180.0,0.03439952]
["bitfinex","BTCUSD",1747636582348,2.14644151,102190.0,102180.0,0.03539952]
["bitfinex","BTCUSD",1747636583221,2.16098236,102190.0,102180.0,0.03539952]
["bitfinex","BTCUSD",1747636583648,2.26929176,102190.0,102180.0,0.01139952]
["bitfinex","BTCUSD",1747636583856,0.26284778,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636584050,0.80199718,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636584291,0.98360811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636584487,1.39004974,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636585381,1.04888923,102160.0,102150.0,0.0012356]
["bitfinex","BTCUSD",1747636585594,1.04888923,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636586255,1.04988923,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636586735,0.76448811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636586964,0.54276811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636587197,0.98456811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636587430,0.54276811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636587653,0.98444811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636587868,0.98344811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636588315,0.98644811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636588540,0.54476811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636588784,0.98604811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636588974,0.54576811,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636589204,1.09935871,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636589422,1.54039871,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636589990,1.54031871,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636590448,1.09935871,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636590849,1.54015871,102160.0,102150.0,0.0002356]
["bitfinex","BTCUSD",1747636591068,0.21538919,102140.0,102130.0,0.26629783]
["bitfinex","BTCUSD",1747636591269,0.43478919,102140.0,102130.0,0.26629783]
["bitfinex","BTCUSD",1747636591412,0.61640012,102140.0,102130.0,0.26629783]
["bitfinex","BTCUSD",1747636591636,0.18161093,102140.0,102130.0,0.373398]
["bitfinex","BTCUSD",1747636591842,0.25140074,102140.0,102130.0,0.373398]
["bitfinex","BTCUSD",1747636592288,0.24175554,102140.0,102130.0,0.373398]
["bitfinex","BTCUSD",1747636592777,0.26133487,102140.0,102130.0,0.373398]
["bitfinex","BTCUSD",1747636592966,0.27212477,102140.0,102130.0,0.376398]
["bitfinex","BTCUSD",1747636593181,0.29170496,102140.0,102130.0,0.376398]
["bitfinex","BTCUSD",1747636593396,0.26233544,102140.0,102130.0,0.37639905]
["bitfinex","BTCUSD",1747636593612,0.26233506,102140.0,102130.0,0.38618982]
["bitfinex","BTCUSD",1747636593830,0.25254516,102140.0,102130.0,0.37261612]
["bitfinex","BTCUSD",1747636594050,0.25254516,102140.0,102130.0,0.37674189]
["bitfinex","BTCUSD",1747636594254,0.25254535,102140.0,102130.0,0.37674189]
["bitfinex","BTCUSD",1747636594588,0.25254516,102140.0,102130.0,0.36695112]
["bitfinex","BTCUSD",1747636594804,0.24275554,102140.0,102130.0,0.25203249]
["bitfinex","BTCUSD",1747636595006,0.24275554,102140.0,102130.0,0.22943249]
["bitfinex","BTCUSD",1747636595196,0.24275554,102140.0,102130.0,0.27953249]
["bitfinex","BTCUSD",1747636595410,0.24275554,102140.0,102130.0,0.37684189]
["bitfinex","BTCUSD",1747636597434,0.24275554,102140.0,102130.0,0.37664189]
["bitfinex","BTCUSD",1747636598464,0.24275554,102140.0,102130.0,0.38429344]
["bitfinex","BTCUSD",1747636599604,0.18275554,102140.0,102130.0,0.72429344]
["bitfinex","BTCUSD",1747636599818,0.0335,102150.0,102140.0,0.56517996]
["bitfinex","BTCUSD",1747636600055,0.0777794,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1747636600056,0.06,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1747636600349,0.5174594,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1747636600774,0.2734994,102190.0,102180.0,0.32240121]
["bitfinex","BTCUSD",1747636600988,0.2734994,102190.0,102180.0,0.38466608]
["bitfinex","BTCUSD",1747636601197,0.3334994,102190.0,102180.0,0.38466608]
["bitfinex","BTCUSD",1747636601427,0.25586523,102190.0,102180.0,0.41296608]
["bitfinex","BTCUSD",1747636601888,0.25586523,102190.0,102180.0,0.42795561]
["bitfinex","BTCUSD",1747636603439,0.25686523,102190.0,102180.0,0.42895561]
["bitfinex","BTCUSD",1747636603651,0.25686523,102190.0,102180.0,0.4391581]
["bitfinex","BTCUSD",1747636604242,0.25686523,102190.0,102180.0,0.4401581]
["bitfinex","BTCUSD",1747636605278,0.25686523,102190.0,102180.0,0.44987703]
["bitfinex","BTCUSD",1747636606095,0.25686523,102190.0,102180.0,0.42157703]
["bitfinex","BTCUSD",1747636606564,0.25686523,102190.0,102180.0,0.40200479]
["bitfinex","BTCUSD",1747636606779,0.26665006,102190.0,102180.0,0.40516348]
["bitfinex","BTCUSD",1747636606998,0.25686523,102190.0,102180.0,0.40516348]
["bitfinex","BTCUSD",1747636607203,0.26665006,102190.0,102180.0,0.40516348]
["bitfinex","BTCUSD",1747636607413,0.25686523,102190.0,102180.0,0.40516348]
["bitfinex","BTCUSD",1747636607613,0.25686523,102190.0,102180.0,0.43336348]
["bitfinex","BTCUSD",1747636608057,0.25686523,102190.0,102180.0,0.43078227]
["bitfinex","BTCUSD",1747636608263,0.78751428,102210.0,102190.0,0.22507006]
["bitfinex","BTCUSD",1747636608458,0.21692,102200.0,102190.0,0.22507006]
["bitfinex","BTCUSD",1747636608690,0.42239935,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1747636608900,0.20549955,102190.0,102180.0,0.13770401]
["bitfinex","BTCUSD",1747636609080,0.20549955,102190.0,102180.0,0.01568615]
["bitfinex","BTCUSD",1747636609081,0.2153721,102190.0,102180.0,0.01568615]
["bitfinex","BTCUSD",1747636609313,0.4110721,102190.0,102180.0,0.01468615]
["bitfinex","BTCUSD",1747636609699,0.4110721,102190.0,102180.0,0.01368615]
["bitfinex","BTCUSD",1747636610467,0.55130895,102190.0,102180.0,0.01368615]
["bitfinex","BTCUSD",1747636610676,0.55130895,102190.0,102180.0,0.04468615]
["bitfinex","BTCUSD",1747636610879,0.98578895,102190.0,102180.0,0.04468615]
["bitfinex","BTCUSD",1747636611081,0.98578895,102190.0,102180.0,0.01468615]
["bitfinex","BTCUSD",1747636611082,0.88847955,102190.0,102180.0,0.01468615]
["bitfinex","BTCUSD",1747636611300,0.8455521,102190.0,102180.0,0.00706487]
["bitfinex","BTCUSD",1747636611523,0.8455521,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636611724,0.8465521,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1747636613530,0.9009521,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1747636614439,0.9009521,102190.0,102180.0,0.00909181]
["bitfinex","BTCUSD",1747636615645,0.9009521,102190.0,102180.0,0.03909181]
["bitfinex","BTCUSD",1747636616291,0.9009521,102190.0,102180.0,0.00909181]
["bitfinex","BTCUSD",1747636616292,0.4664721,102190.0,102180.0,0.00909181]
["bitfinex","BTCUSD",1747636616445,1.23993729,102190.0,102180.0,0.00909181]
["bitfinex","BTCUSD",1747636616855,0.98702895,102190.0,102180.0,0.00909181]
["bitfinex","BTCUSD",1747636618221,0.98702895,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1747636621293,1.23993729,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1747636621699,1.66257729,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1747636622039,2.00257729,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1747636623156,1.3300898,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636623390,2.01819814,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636623590,1.57445729,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636623796,2.00957729,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636624413,2.00957729,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636624756,2.01457729,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636626261,1.79697729,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636626470,1.67481729,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636626936,1.67501729,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636628848,2.01501729,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636629085,0.98654895,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636629301,1.2801521,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636629516,1.2802721,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636630152,1.2742721,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636630643,1.2772721,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636631068,1.57500789,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1747636631268,1.57000789,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636631482,1.66731729,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636631701,1.66931729,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636632943,1.64271729,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636633372,1.26387955,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636633579,0.82883955,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636633791,1.26367955,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636635096,1.51658789,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636636120,1.51574789,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636636693,1.08174789,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636636892,1.51550789,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636637115,0.82883955,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636637293,1.26251955,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636637692,1.51542789,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747636638190,1.51542789,102190.0,102180.0,0.201]
["bitfinex","BTCUSD",1747636638532,1.64029729,102190.0,102180.0,0.201]
["bitfinex","BTCUSD",1747636638666,1.66699729,102190.0,102180.0,0.201]
["bitfinex","BTCUSD",1747636640410,2.27444648,102190.0,102180.0,0.201]
["bitfinex","BTCUSD",1747636641298,2.02153814,102190.0,102180.0,0.201]
["bitfinex","BTCUSD",1747636641511,2.01953814,102190.0,102180.0,0.201]
["bitfinex","BTCUSD",1747636641720,0.00987255,102180.0,102110.0,0.08505684]
["bitfinex","BTCUSD",1747636641967,0.00979057,102130.0,102120.0,0.29511482]
["bitfinex","BTCUSD",1747636642145,0.00979057,102130.0,102120.0,0.31274067]
["bitfinex","BTCUSD",1747636642146,0.01958143,102130.0,102120.0,0.31274067]
["bitfinex","BTCUSD",1747636642396,0.21528143,102130.0,102120.0,0.31274067]
["bitfinex","BTCUSD",1747636642606,0.21528134,102130.0,102120.0,0.31274067]
["bitfinex","BTCUSD",1747636642817,0.20549057,102130.0,102120.0,0.31274067]
["bitfinex","BTCUSD",1747636643230,0.2250722,102130.0,102120.0,0.31274067]
["bitfinex","BTCUSD",1747636643357,0.2250721,102130.0,102120.0,0.31274067]
["bitfinex","BTCUSD",1747636643582,0.2260721,102130.0,102120.0,0.31474067]
["bitfinex","BTCUSD",1747636643777,0.21628124,102130.0,102120.0,0.32083784]
["bitfinex","BTCUSD",1747636644062,0.20649057,102130.0,102120.0,0.32083784]
["bitfinex","BTCUSD",1747636644850,0.21628143,102130.0,102120.0,0.40593784]
["bitfinex","BTCUSD",1747636644984,0.20749057,102130.0,102120.0,0.41093784]
["bitfinex","BTCUSD",1747636645189,0.20749057,102130.0,102120.0,0.42588727]
["bitfinex","BTCUSD",1747636645388,0.21728134,102130.0,102120.0,0.42588727]
["bitfinex","BTCUSD",1747636645633,0.21728134,102130.0,102120.0,0.42588785]
["bitfinex","BTCUSD",1747636645937,0.22693456,102130.0,102120.0,0.43567957]
["bitfinex","BTCUSD",1747636646481,0.23672581,102130.0,102120.0,0.43567957]
["bitfinex","BTCUSD",1747636647202,0.22693456,102130.0,102120.0,0.43567957]
["bitfinex","BTCUSD",1747636647411,0.23672561,102130.0,102120.0,0.43567957]
["bitfinex","BTCUSD",1747636648691,0.22693456,102130.0,102120.0,0.43567957]
["bitfinex","BTCUSD",1747636649563,0.42284586,102130.0,102120.0,0.0280466]
["bitfinex","BTCUSD",1747636650054,0.62897331,102130.0,102120.0,0.23564528]
["bitfinex","BTCUSD",1747636650263,0.21714389,102130.0,102120.0,0.38887245]
["bitfinex","BTCUSD",1747636650472,0.22593514,102130.0,102120.0,0.39478872]
["bitfinex","BTCUSD",1747636650686,0.41197331,102130.0,102120.0,0.40458092]
["bitfinex","BTCUSD",1747636650935,0.40318235,102130.0,102120.0,0.40558092]
["bitfinex","BTCUSD",1747636651351,0.40300223,102130.0,102120.0,0.40558092]
["bitfinex","BTCUSD",1747636651735,0.39321098,102130.0,102120.0,0.39578872]
["bitfinex","BTCUSD",1747636651961,0.39221098,102130.0,102120.0,0.39078872]
["bitfinex","BTCUSD",1747636652210,0.39221098,102130.0,102120.0,0.40058083]
["bitfinex","BTCUSD",1747636652643,0.39221098,102130.0,102120.0,0.39078872]
["bitfinex","BTCUSD",1747636652862,0.1958098,102140.0,102130.0,0.23262009]
["bitfinex","BTCUSD",1747636653086,0.01958077,102140.0,102130.0,0.3780116]
["bitfinex","BTCUSD",1747636653313,0.00987255,102160.0,102140.0,0.24388996]
["bitfinex","BTCUSD",1747636653606,0.22590626,102180.0,102170.0,0.21532709]
["bitfinex","BTCUSD",1747636653823,1.25771065,102190.0,102170.0,0.00978693]
["bitfinex","BTCUSD",1747636653824,0.80562304,102190.0,102170.0,0.00978693]
["bitfinex","BTCUSD",1747636654041,0.01957243,102180.0,102170.0,0.09926665]
["bitfinex","BTCUSD",1747636654255,0.20551938,102180.0,102170.0,0.10905425]
["bitfinex","BTCUSD",1747636654467,0.19573302,102180.0,102170.0,0.1253094]
["bitfinex","BTCUSD",1747636654688,0.19573302,102180.0,102170.0,0.1273094]
["bitfinex","BTCUSD",1747636654933,0.39147302,102180.0,102170.0,0.12779219]
["bitfinex","BTCUSD",1747636655156,0.39147302,102180.0,102170.0,0.03657996]
["bitfinex","BTCUSD",1747636656239,0.40134557,102180.0,102170.0,0.03657996]
["bitfinex","BTCUSD",1747636656458,0.40134557,102180.0,102170.0,0.03957996]
["bitfinex","BTCUSD",1747636656668,0.40134557,102180.0,102170.0,0.03857996]
["bitfinex","BTCUSD",1747636656890,0.39147302,102180.0,102170.0,0.03857996]
["bitfinex","BTCUSD",1747636657109,0.39147302,102180.0,102170.0,0.03757996]
["bitfinex","BTCUSD",1747636657373,0.21531262,102180.0,102170.0,0.25290686]
["bitfinex","BTCUSD",1747636657610,0.53578142,102200.0,102190.0,0.21527852]
["bitfinex","BTCUSD",1747636657611,0.22682444,102200.0,102190.0,0.21527852]
["bitfinex","BTCUSD",1747636657829,0.22682444,102200.0,102190.0,0.20549331]
["bitfinex","BTCUSD",1747636657830,0.22504785,102200.0,102190.0,0.20549331]
["bitfinex","BTCUSD",1747636658035,0.25545787,102200.0,102190.0,0.22506392]
["bitfinex","BTCUSD",1747636658241,0.25545787,102200.0,102190.0,0.24487871]
["bitfinex","BTCUSD",1747636658242,0.23483258,102200.0,102190.0,0.24487871]
["bitfinex","BTCUSD",1747636658452,0.22504842,102200.0,102190.0,0.25006402]
["bitfinex","BTCUSD",1747636658673,0.42074842,102200.0,102190.0,0.26594659]
["bitfinex","BTCUSD",1747636658904,0.42074842,102200.0,102190.0,0.25616119]
["bitfinex","BTCUSD",1747636659106,0.42074842,102200.0,102190.0,0.25360119]
["bitfinex","BTCUSD",1747636659329,0.42074842,102200.0,102190.0,0.00609717]
["bitfinex","BTCUSD",1747636659330,0.52701593,102200.0,102190.0,0.00609717]
["bitfinex","BTCUSD",1747636659542,0.54494338,102200.0,102190.0,0.00609717]
["bitfinex","BTCUSD",1747636659756,0.54894338,102200.0,102190.0,0.00709717]
["bitfinex","BTCUSD",1747636660186,0.55294338,102200.0,102190.0,0.00709717]
["bitfinex","BTCUSD",1747636660832,0.55294338,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636661567,1.33632112,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636662001,1.08341278,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636663396,1.33632112,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636663881,1.78817137,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636664107,1.70086197,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636664560,1.62308257,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636665282,1.61908257,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636665486,1.60880257,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636665704,1.60426172,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747636665918,1.60426172,102200.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636665919,0.21530564,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636666132,0.31261504,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636666355,0.50831504,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636666597,1.58926338,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636666821,1.59926338,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636667043,1.60921581,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636667263,1.62375666,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636667464,1.62475666,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636668656,1.62675666,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636668866,1.62659666,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636669518,1.62559666,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636669948,1.62959666,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636670440,1.61959666,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636670667,1.34207504,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636670893,1.00223504,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636671544,0.41700564,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636671775,0.84816564,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636672004,0.42687819,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636672235,0.85811819,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636673391,0.85411819,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636673605,1.60346338,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636673802,1.59346338,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636674059,1.59446338,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636675659,1.89446338,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636675886,1.59446338,102180.0,102170.0,0.00048279]
["bitfinex","BTCUSD",1747636676999,0.27366887,102150.0,102140.0,0.00084727]
["bitfinex","BTCUSD",1747636677234,1.59062661,102150.0,102140.0,0.00084727]
["bitfinex","BTCUSD",1747636677471,0.21543214,102120.0,102110.0,0.01013081]
["bitfinex","BTCUSD",1747636677686,0.21543214,102120.0,102110.0,0.04013081]
["bitfinex","BTCUSD",1747636677904,0.41113214,102120.0,102110.0,0.04013081]
["bitfinex","BTCUSD",1747636678827,0.41161574,102120.0,102110.0,0.04013081]
["bitfinex","BTCUSD",1747636679058,0.41261574,102120.0,102110.0,0.04513081]
["bitfinex","BTCUSD",1747636679524,0.41261574,102120.0,102110.0,0.04107796]
["bitfinex","BTCUSD",1747636680286,0.42248829,102120.0,102110.0,0.01107796]
["bitfinex","BTCUSD",1747636680693,0.63704829,102120.0,102110.0,0.01107796]
["bitfinex","BTCUSD",1747636681533,0.63804829,102120.0,102110.0,0.01207796]
["bitfinex","BTCUSD",1747636681737,0.85372829,102120.0,102110.0,0.01207796]
["bitfinex","BTCUSD",1747636682162,1.50686408,102120.0,102110.0,0.01207796]
["bitfinex","BTCUSD",1747636682369,1.58364348,102120.0,102110.0,0.00707796]
["bitfinex","BTCUSD",1747636682581,1.57364348,102120.0,102110.0,0.00707796]
["bitfinex","BTCUSD",1747636682813,1.58364348,102120.0,102110.0,0.01007796]
["bitfinex","BTCUSD",1747636683011,1.55454348,102120.0,102110.0,0.01007796]
["bitfinex","BTCUSD",1747636683212,1.68225288,102120.0,102110.0,0.01007796]
["bitfinex","BTCUSD",1747636683418,1.67125288,102120.0,102110.0,0.00907796]
["bitfinex","BTCUSD",1747636683625,1.68125288,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1747636683824,1.67225288,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1747636684041,1.24201288,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1747636684291,3.05532122,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1747636684703,2.80341288,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1747636684906,0.60736036,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636685116,0.9575781,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636685353,1.1532781,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636686741,1.1532781,102110.0,102100.0,0.0208101]
["bitfinex","BTCUSD",1747636687211,0.56136976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636687414,0.56236976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636687624,1.2481981,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636687880,1.46247835,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636688049,1.69263835,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636691126,1.69063835,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636691339,1.1542781,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636691552,1.8085981,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636692223,1.8135981,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636692576,1.8125981,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636692781,1.8125981,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636692985,1.3822781,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636693343,1.8165581,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636693753,1.56364976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636694166,0.97628976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636694373,1.19444976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636694587,0.72766976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636694994,1.16150976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636695851,0.72766976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636696065,0.94538976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636696269,1.16306976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636696473,1.16298976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636696879,0.94298976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636697340,0.94274976,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636698008,0.89531777,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636699132,1.23531777,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636699833,0.95961777,102110.0,102100.0,0.0188101]
["bitfinex","BTCUSD",1747636700053,0.89131777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636700497,0.36192837,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636700723,0.79872837,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636701193,0.79372837,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636701408,0.35692837,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636701640,0.79344837,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636701930,1.29525777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636702129,1.29225777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636702334,1.29425777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636702964,1.59225777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636703391,1.25125777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636703813,1.25225777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636704194,1.25125777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636704419,1.18775777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636704636,0.75723777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636705030,1.19363777,102110.0,102100.0,0.0178101]
["bitfinex","BTCUSD",1747636705243,0.08356667,102100.0,102090.0,0.0650174]
["bitfinex","BTCUSD",1747636705475,0.21553767,102070.0,102060.0,0.0009622]
["bitfinex","BTCUSD",1747636705677,0.44545022,102070.0,102060.0,0.0009622]
["bitfinex","BTCUSD",1747636705864,0.41123767,102070.0,102060.0,0.0009622]
["bitfinex","BTCUSD",1747636706089,0.63111767,102070.0,102060.0,0.0009622]
["bitfinex","BTCUSD",1747636707015,0.63160067,102070.0,102060.0,0.0009622]
["bitfinex","BTCUSD",1747636707252,0.41172067,102070.0,102060.0,0.0009622]
["bitfinex","BTCUSD",1747636707508,0.41172067,102070.0,102060.0,0.1677425]
["bitfinex","BTCUSD",1747636707734,0.41272067,102070.0,102060.0,0.1697425]
["bitfinex","BTCUSD",1747636707954,0.197183,102070.0,102060.0,0.39509896]
["bitfinex","BTCUSD",1747636708177,0.20697933,102070.0,102060.0,0.39509896]
["bitfinex","BTCUSD",1747636708445,0.197183,102070.0,102060.0,0.73509896]
["bitfinex","BTCUSD",1747636708657,0.42251768,102070.0,102060.0,0.71350371]
["bitfinex","BTCUSD",1747636708873,0.41272106,102070.0,102060.0,0.1677425]
["bitfinex","BTCUSD",1747636709083,0.41172106,102070.0,102060.0,0.38330186]
["bitfinex","BTCUSD",1747636709308,0.41172106,102070.0,102060.0,0.41330186]
["bitfinex","BTCUSD",1747636709526,0.41172106,102070.0,102060.0,0.42309982]
["bitfinex","BTCUSD",1747636709739,0.2157771,102070.0,102060.0,0.44269535]
["bitfinex","BTCUSD",1747636709948,0.41272106,102070.0,102060.0,0.43289768]
["bitfinex","BTCUSD",1747636710159,0.41372106,102070.0,102060.0,0.4075038]
["bitfinex","BTCUSD",1747636710375,0.41272106,102070.0,102060.0,0.41730176]
["bitfinex","BTCUSD",1747636710596,0.41172106,102070.0,102060.0,0.1977425]
["bitfinex","BTCUSD",1747636710838,0.42159361,102070.0,102060.0,0.1004331]
["bitfinex","BTCUSD",1747636711071,0.42259361,102070.0,102060.0,0.1064331]
["bitfinex","BTCUSD",1747636711501,0.42259361,102070.0,102060.0,0.0430331]
["bitfinex","BTCUSD",1747636712151,0.42359361,102070.0,102060.0,0.0430331]
["bitfinex","BTCUSD",1747636712786,0.64327361,102070.0,102060.0,0.05063213]
["bitfinex","BTCUSD",1747636713637,0.41372106,102070.0,102060.0,0.31949343]
["bitfinex","BTCUSD",1747636713848,0.20797933,102070.0,102060.0,0.40700468]
["bitfinex","BTCUSD",1747636714061,0.23736947,102070.0,102060.0,0.42660051]
["bitfinex","BTCUSD",1747636714268,0.24716657,102070.0,102060.0,0.43639809]
["bitfinex","BTCUSD",1747636714479,0.24716657,102070.0,102060.0,0.44619557]
["bitfinex","BTCUSD",1747636714480,0.20797943,102070.0,102060.0,0.44619557]
["bitfinex","BTCUSD",1747636714985,0.41371991,102070.0,102060.0,0.11373213]
["bitfinex","BTCUSD",1747636715194,0.42359322,102070.0,102060.0,0.11373213]
["bitfinex","BTCUSD",1747636715643,0.41379651,102070.0,102060.0,0.11373213]
["bitfinex","BTCUSD",1747636715872,0.41379651,102070.0,102060.0,0.05063213]
["bitfinex","BTCUSD",1747636716317,0.41379651,102070.0,102060.0,0.06076294]
["bitfinex","BTCUSD",1747636716538,0.41379651,102070.0,102060.0,0.09376294]
["bitfinex","BTCUSD",1747636717451,0.40392396,102070.0,102060.0,0.06076294]
["bitfinex","BTCUSD",1747636717875,0.40392396,102070.0,102060.0,0.03076294]
["bitfinex","BTCUSD",1747636718127,0.40392396,102070.0,102020.0,0.21776]
["bitfinex","BTCUSD",1747636718128,0.02939878,102040.0,102020.0,0.21776]
["bitfinex","BTCUSD",1747636718339,0.01960101,102030.0,102020.0,0.24564321]
["bitfinex","BTCUSD",1747636718522,0.19600276,102040.0,102020.0,0.24564321]
["bitfinex","BTCUSD",1747636718523,0.41130262,102040.0,102030.0,0.20582171]
["bitfinex","BTCUSD",1747636718796,0.21530101,102030.0,102020.0,0.26524528]
["bitfinex","BTCUSD",1747636718960,0.21530063,102030.0,102020.0,0.36255468]
["bitfinex","BTCUSD",1747636719178,0.21530063,102030.0,102020.0,0.39255468]
["bitfinex","BTCUSD",1747636719422,0.21530092,102030.0,102020.0,0.41739743]
["bitfinex","BTCUSD",1747636719645,0.23538415,102030.0,102020.0,0.41739743]
["bitfinex","BTCUSD",1747636720070,0.20578415,102030.0,102020.0,0.41739743]
["bitfinex","BTCUSD",1747636720276,0.20578405,102030.0,102020.0,0.41739743]
["bitfinex","BTCUSD",1747636720492,0.1398827,102030.0,102020.0,0.41739743]
["bitfinex","BTCUSD",1747636720711,0.1408827,102030.0,102020.0,2.31707088]
["bitfinex","BTCUSD",1747636720932,0.1354827,102030.0,102020.0,1.08293188]
["bitfinex","BTCUSD",1747636721178,0.1354827,102030.0,102020.0,0.94943788]
["bitfinex","BTCUSD",1747636721387,0.1354827,102030.0,102020.0,0.78972488]
["bitfinex","BTCUSD",1747636721884,0.1354827,102030.0,102020.0,0.45015495]
["bitfinex","BTCUSD",1747636722135,0.14528287,102030.0,102020.0,0.45015495]
["bitfinex","BTCUSD",1747636722341,0.1345827,102030.0,102020.0,0.45015495]
["bitfinex","BTCUSD",1747636722819,0.15218343,102030.0,102020.0,0.44915495]
["bitfinex","BTCUSD",1747636723043,0.1325827,102030.0,102020.0,0.44915495]
["bitfinex","BTCUSD",1747636723277,0.14338306,102030.0,102020.0,0.44915495]
["bitfinex","BTCUSD",1747636723501,0.15318333,102030.0,102020.0,0.44915495]
["bitfinex","BTCUSD",1747636723732,0.1335827,102030.0,102020.0,0.79390247]
["bitfinex","BTCUSD",1747636724180,0.14338306,102030.0,102020.0,0.20398889]
["bitfinex","BTCUSD",1747636724421,0.17278491,102030.0,102020.0,0.42943381]
["bitfinex","BTCUSD",1747636724649,0.15318361,102030.0,102020.0,0.43923513]
["bitfinex","BTCUSD",1747636724868,0.16398436,102030.0,102020.0,0.43923513]
["bitfinex","BTCUSD",1747636725109,0.1737852,102030.0,102020.0,0.43923513]
["bitfinex","BTCUSD",1747636726024,0.14438306,102030.0,102020.0,0.42943371]
["bitfinex","BTCUSD",1747636726245,0.15418352,102030.0,102020.0,0.42943371]
["bitfinex","BTCUSD",1747636726673,0.14438297,102030.0,102020.0,0.76943371]
["bitfinex","BTCUSD",1747636726880,0.1345827,102030.0,102020.0,0.76943371]
["bitfinex","BTCUSD",1747636727089,0.1345827,102030.0,102020.0,0.78410201]
["bitfinex","BTCUSD",1747636727956,0.22144,102080.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1747636728163,0.22144,102080.0,102070.0,0.32264417]
["bitfinex","BTCUSD",1747636728164,0.26441925,102080.0,102070.0,0.32264417]
["bitfinex","BTCUSD",1747636728371,0.24482688,102080.0,102070.0,0.39404079]
["bitfinex","BTCUSD",1747636728570,0.02938678,102080.0,102070.0,0.39276079]
["bitfinex","BTCUSD",1747636728784,0.3647685,102080.0,102070.0,0.03]
["bitfinex","BTCUSD",1747636728983,0.5606985,102080.0,102070.0,0.03]
["bitfinex","BTCUSD",1747636729195,0.7829385,102080.0,102070.0,0.03014523]
["bitfinex","BTCUSD",1747636729391,0.7839385,102080.0,102070.0,0.03014523]
["bitfinex","BTCUSD",1747636729621,0.7849385,102080.0,102070.0,0.03214523]
["bitfinex","BTCUSD",1747636729978,0.7829385,102080.0,102070.0,0.03014523]
["bitfinex","BTCUSD",1747636730246,0.7839385,102080.0,102070.0,0.03014523]
["bitfinex","BTCUSD",1747636730949,0.7061591,102080.0,102070.0,0.03014523]
["bitfinex","BTCUSD",1747636731362,0.7061591,102080.0,102070.0,0.00014523]
["bitfinex","BTCUSD",1747636731566,0.4839191,102080.0,102070.0,0.00014523]
["bitfinex","BTCUSD",1747636731761,0.7062791,102080.0,102070.0,0.00014523]
["bitfinex","BTCUSD",1747636731972,0.7062791,102080.0,102070.0,0.00114523]
["bitfinex","BTCUSD",1747636732127,0.4223191,102080.0,102070.0,0.00114523]
["bitfinex","BTCUSD",1747636732335,0.21552122,102080.0,102070.0,0.20588629]
["bitfinex","BTCUSD",1747636732518,0.21552122,102080.0,102070.0,0.3439925]
["bitfinex","BTCUSD",1747636732723,0.20572547,102080.0,102070.0,0.38378902]
["bitfinex","BTCUSD",1747636732925,0.19693,102080.0,102070.0,0.38378902]
["bitfinex","BTCUSD",1747636733127,0.19593,102080.0,102070.0,0.41628902]
["bitfinex","BTCUSD",1747636733326,0.21752113,102080.0,102070.0,0.41628902]
["bitfinex","BTCUSD",1747636733558,0.20772547,102080.0,102070.0,0.41728902]
["bitfinex","BTCUSD",1747636733781,0.19793,102080.0,102070.0,0.41728902]
["bitfinex","BTCUSD",1747636734037,0.19593,102080.0,102070.0,0.75728902]
["bitfinex","BTCUSD",1747636734418,0.19893,102080.0,102070.0,2.03915802]
["bitfinex","BTCUSD",1747636734567,0.19893,102080.0,102070.0,1.34474602]
["bitfinex","BTCUSD",1747636735428,0.01958595,102110.0,102100.0,0.22526846]
["bitfinex","BTCUSD",1747636735630,0.02937844,102110.0,102100.0,0.36427131]
["bitfinex","BTCUSD",1747636735864,0.02937901,102110.0,102100.0,0.3642715]
["bitfinex","BTCUSD",1747636736064,0.23504005,102110.0,102100.0,0.37468412]
["bitfinex","BTCUSD",1747636736267,0.22524698,102110.0,102100.0,0.1273094]
["bitfinex","BTCUSD",1747636736478,0.40154056,102110.0,102100.0,0.1273094]
["bitfinex","BTCUSD",1747636736905,0.3917472,102110.0,102100.0,0.1273094]
["bitfinex","BTCUSD",1747636737310,0.3917472,102110.0,102100.0,0.1283094]
["bitfinex","BTCUSD",1747636737719,0.43241975,102110.0,102100.0,0.031]
["bitfinex","BTCUSD",1747636738188,0.7731766,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1747636739164,0.22536799,102090.0,102080.0,0.03]
["bitfinex","BTCUSD",1747636739371,0.42124799,102090.0,102080.0,0.03]
["bitfinex","BTCUSD",1747636739973,0.42124799,102090.0,102080.0,0.34282634]
["bitfinex","BTCUSD",1747636739974,0.41137544,102090.0,102080.0,0.34282634]
["bitfinex","BTCUSD",1747636740179,0.20567479,102090.0,102080.0,0.34282643]
["bitfinex","BTCUSD",1747636740396,0.19588,102090.0,102080.0,0.43931466]
["bitfinex","BTCUSD",1747636740601,0.19588,102090.0,102080.0,0.78131466]
["bitfinex","BTCUSD",1747636740791,0.19588,102090.0,102080.0,1.06434066]
["bitfinex","BTCUSD",1747636740988,0.90417391,102140.0,102110.0,0.20565988]
["bitfinex","BTCUSD",1747636741202,0.01958144,102130.0,102120.0,0.32449173]
["bitfinex","BTCUSD",1747636741406,0.0293723,102130.0,102120.0,0.35263345]
["bitfinex","BTCUSD",1747636741651,0.71797933,102140.0,102130.0,0.23499306]
["bitfinex","BTCUSD",1747636741827,0.00978875,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1747636742029,0.01957626,102160.0,102150.0,0.22515791]
["bitfinex","BTCUSD",1747636742232,0.22561927,102160.0,102150.0,0.31267855]
["bitfinex","BTCUSD",1747636742790,0.1962636,102160.0,102150.0,0.42525654]
["bitfinex","BTCUSD",1747636743058,0.1962636,102160.0,102150.0,0.8011946]
["bitfinex","BTCUSD",1747636743290,0.2060513,102160.0,102150.0,1.6035326]
["bitfinex","BTCUSD",1747636743508,0.1962636,102160.0,102150.0,0.8011946]
["bitfinex","BTCUSD",1747636743714,0.1962636,102160.0,102150.0,0.82241821]
["bitfinex","BTCUSD",1747636743924,0.1962636,102160.0,102150.0,1.60465105]
["bitfinex","BTCUSD",1747636744146,0.1962636,102160.0,102150.0,1.54778699]
["bitfinex","BTCUSD",1747636744569,0.1962636,102160.0,102150.0,1.55280287]
["bitfinex","BTCUSD",1747636744790,0.21528721,102190.0,102180.0,0.22507289]
["bitfinex","BTCUSD",1747636744791,0.00978502,102190.0,102180.0,0.22507289]
["bitfinex","BTCUSD",1747636744999,0.01957013,102190.0,102180.0,0.32238249]
["bitfinex","BTCUSD",1747636745226,0.02935544,102190.0,102180.0,0.32238249]
["bitfinex","BTCUSD",1747636745513,0.02935544,102190.0,102180.0,0.35238249]
["bitfinex","BTCUSD",1747636745738,0.22507553,102190.0,102180.0,0.35238249]
["bitfinex","BTCUSD",1747636745953,0.21529013,102190.0,102180.0,0.38428249]
["bitfinex","BTCUSD",1747636746161,0.20550502,102190.0,102180.0,0.41023943]
["bitfinex","BTCUSD",1747636746371,0.21529013,102190.0,102180.0,0.4374335]
["bitfinex","BTCUSD",1747636746586,0.4305747,102190.0,102180.0,0.18046041]
["bitfinex","BTCUSD",1747636746803,0.4305747,102190.0,102180.0,0.32304242]
["bitfinex","BTCUSD",1747636746804,0.21529071,102190.0,102180.0,0.32304242]
["bitfinex","BTCUSD",1747636747022,0.20550492,102190.0,102180.0,0.36218738]
["bitfinex","BTCUSD",1747636747229,0.22507515,102190.0,102180.0,0.38863812]
["bitfinex","BTCUSD",1747636747430,0.24464605,102190.0,102180.0,0.38863812]
["bitfinex","BTCUSD",1747636747647,0.24464682,102190.0,102180.0,0.37885214]
["bitfinex","BTCUSD",1747636747873,0.21529023,102190.0,102180.0,0.39842419]
["bitfinex","BTCUSD",1747636748306,0.22507554,102190.0,102180.0,0.38963821]
["bitfinex","BTCUSD",1747636748522,0.19572,102190.0,102180.0,0.39942419]
["bitfinex","BTCUSD",1747636748737,0.19572,102190.0,102180.0,0.77022419]
["bitfinex","BTCUSD",1747636748953,0.19572,102190.0,102180.0,0.79401671]
["bitfinex","BTCUSD",1747636749174,0.19572,102190.0,102180.0,0.76856597]
["bitfinex","BTCUSD",1747636749437,0.20550492,102190.0,102180.0,0.76856597]
["bitfinex","BTCUSD",1747636749681,0.19572,102190.0,102180.0,0.77456124]
["bitfinex","BTCUSD",1747636750080,0.20550502,102190.0,102180.0,0.77456124]
["bitfinex","BTCUSD",1747636750289,0.19572,102190.0,102180.0,0.77456124]
["bitfinex","BTCUSD",1747636750497,0.20550502,102190.0,102180.0,0.80045441]
["bitfinex","BTCUSD",1747636750713,0.41100399,102190.0,102180.0,0.76130993]
["bitfinex","BTCUSD",1747636750911,0.23486065,102190.0,102180.0,0.78088217]
["bitfinex","BTCUSD",1747636751852,0.24464624,102190.0,102180.0,0.78088217]
["bitfinex","BTCUSD",1747636752053,0.23486065,102190.0,102180.0,0.78088217]
["bitfinex","BTCUSD",1747636752478,0.22507534,102190.0,102180.0,0.78088217]
["bitfinex","BTCUSD",1747636753266,0.20550502,102190.0,102180.0,0.78088217]
["bitfinex","BTCUSD",1747636753449,0.20550483,102190.0,102180.0,0.78088217]
["bitfinex","BTCUSD",1747636753617,0.20550492,102190.0,102180.0,0.78088217]
["bitfinex","BTCUSD",1747636754040,0.19572,102190.0,102180.0,0.77988217]
["bitfinex","BTCUSD",1747636754299,0.19572,102190.0,102180.0,0.81142467]
["bitfinex","BTCUSD",1747636754498,0.19672,102190.0,102180.0,1.52443993]
["bitfinex","BTCUSD",1747636754724,0.01492448,102190.0,102180.0,1.64235593]
["bitfinex","BTCUSD",1747636754929,0.02091392,102200.0,102190.0,0.23519723]
["bitfinex","BTCUSD",1747636755103,0.02091392,102200.0,102190.0,2.16618823]
["bitfinex","BTCUSD",1747636755334,0.01309064,102200.0,102190.0,2.56359321]
["bitfinex","BTCUSD",1747636755548,0.01956056,102240.0,102230.0,0.22498171]
["bitfinex","BTCUSD",1747636755760,0.32612466,102260.0,102250.0,0.00972972]
["bitfinex","BTCUSD",1747636755965,0.30985195,102260.0,102240.0,0.02934089]
["bitfinex","BTCUSD",1747636756090,0.09757591,102260.0,102250.0,0.20537887]
["bitfinex","BTCUSD",1747636756296,0.09748149,102260.0,102250.0,0.3222473]
["bitfinex","BTCUSD",1747636756599,0.31262918,102260.0,102250.0,0.3184631]
["bitfinex","BTCUSD",1747636756833,0.31262918,102260.0,102250.0,0.3184632]
["bitfinex","BTCUSD",1747636756834,0.43042967,102260.0,102250.0,0.3184632]
["bitfinex","BTCUSD",1747636757030,0.42065135,102260.0,102250.0,0.3184632]
["bitfinex","BTCUSD",1747636757224,0.42065135,102260.0,102250.0,0.31846329]
["bitfinex","BTCUSD",1747636757456,0.41287274,102260.0,102250.0,0.31846329]
["bitfinex","BTCUSD",1747636757659,0.41296659,102260.0,102250.0,0.00599527]
["bitfinex","BTCUSD",1747636757875,1.3813478,102260.0,102250.0,0.00599527]
["bitfinex","BTCUSD",1747636758087,1.39688865,102260.0,102250.0,0.00266123]
["bitfinex","BTCUSD",1747636758713,1.48688865,102260.0,102250.0,0.00266123]
["bitfinex","BTCUSD",1747636759585,1.4723478,102260.0,102250.0,0.00266123]
["bitfinex","BTCUSD",1747636759811,0.23627877,102250.0,102240.0,0.01004216]
["bitfinex","BTCUSD",1747636760246,0.45152098,102250.0,102240.0,0.22522183]
["bitfinex","BTCUSD",1747636760455,0.20536975,102250.0,102240.0,0.21544102]
["bitfinex","BTCUSD",1747636760709,0.43040064,102250.0,102240.0,0.01004216]
["bitfinex","BTCUSD",1747636760947,0.40972117,102250.0,102240.0,0.01004216]
["bitfinex","BTCUSD",1747636761154,0.41950092,102250.0,102240.0,0.22722164]
["bitfinex","BTCUSD",1747636761359,0.41950092,102250.0,102240.0,0.20739896]
["bitfinex","BTCUSD",1747636761561,0.21402935,102250.0,102240.0,0.23674042]
["bitfinex","BTCUSD",1747636761776,0.20424893,102250.0,102240.0,0.34383005]
["bitfinex","BTCUSD",1747636761991,0.2140283,102250.0,102240.0,0.34383005]
["bitfinex","BTCUSD",1747636762194,0.2140283,102250.0,102240.0,0.37141818]
["bitfinex","BTCUSD",1747636762407,0.19446975,102250.0,102240.0,0.37141818]
["bitfinex","BTCUSD",1747636762631,0.19446975,102250.0,102240.0,0.40151818]
["bitfinex","BTCUSD",1747636762857,0.19446975,102250.0,102240.0,0.82290945]
["bitfinex","BTCUSD",1747636763067,0.19446975,102250.0,102240.0,1.07257758]
["bitfinex","BTCUSD",1747636763277,0.19446975,102250.0,102240.0,1.94792658]
["bitfinex","BTCUSD",1747636763705,0.19446975,102250.0,102240.0,1.71959358]
["bitfinex","BTCUSD",1747636763919,0.19446975,102250.0,102240.0,1.4691031]
["bitfinex","BTCUSD",1747636764136,0.19446975,102250.0,102240.0,1.4547961]
["bitfinex","BTCUSD",1747636764344,0.19646975,102250.0,102240.0,1.41288545]
["bitfinex","BTCUSD",1747636764807,0.19646975,102250.0,102240.0,1.21464397]
["bitfinex","BTCUSD",1747636765440,0.19646975,102250.0,102240.0,1.2422321]
["bitfinex","BTCUSD",1747636765666,0.19646975,102250.0,102240.0,1.1644527]
["bitfinex","BTCUSD",1747636766105,0.00014516,102260.0,102250.0,0.22493771]
["bitfinex","BTCUSD",1747636766322,0.00014516,102260.0,102250.0,0.38634711]
["bitfinex","BTCUSD",1747636766535,0.00014516,102260.0,102250.0,0.40782602]
["bitfinex","BTCUSD",1747636766743,0.00014516,102260.0,102250.0,0.3855035]
["bitfinex","BTCUSD",1747636767579,0.00014516,102260.0,102250.0,0.3955035]
["bitfinex","BTCUSD",1747636767580,0.19773516,102260.0,102250.0,0.3955035]
["bitfinex","BTCUSD",1747636767985,0.19773516,102260.0,102250.0,0.7355035]
["bitfinex","BTCUSD",1747636768233,0.18991937,102260.0,102250.0,1.56757435]
["bitfinex","BTCUSD",1747636768447,0.18391937,102260.0,102250.0,1.1385528]
["bitfinex","BTCUSD",1747636768676,0.07589419,102260.0,102250.0,1.1385528]
["bitfinex","BTCUSD",1747636769107,0.0680784,102260.0,102250.0,1.16085935]
["bitfinex","BTCUSD",1747636769324,0.06026261,102260.0,102250.0,0.87234335]
["bitfinex","BTCUSD",1747636769534,0.06026261,102260.0,102250.0,1.31610335]
["bitfinex","BTCUSD",1747636770146,0.06026261,102260.0,102250.0,0.84014335]
["bitfinex","BTCUSD",1747636770361,0.06026261,102260.0,102250.0,0.72472622]
["bitfinex","BTCUSD",1747636770584,0.02508672,102260.0,102250.0,0.72472622]
["bitfinex","BTCUSD",1747636771212,0.02508672,102260.0,102250.0,0.71018537]
["bitfinex","BTCUSD",1747636772071,0.02523333,102260.0,102250.0,0.71018537]
["bitfinex","BTCUSD",1747636772541,0.0017821,102260.0,102250.0,1.65838122]
["bitfinex","BTCUSD",1747636772762,0.01955081,102290.0,102280.0,0.22487174]
["bitfinex","BTCUSD",1747636772965,0.02003432,102290.0,102280.0,0.32218114]
["bitfinex","BTCUSD",1747636773179,0.02003432,102290.0,102280.0,0.66218114]
["bitfinex","BTCUSD",1747636773180,0.19601351,102290.0,102280.0,0.66218114]
["bitfinex","BTCUSD",1747636773390,0.20578887,102290.0,102280.0,0.66218114]
["bitfinex","BTCUSD",1747636773600,0.20578877,102290.0,102280.0,0.66218114]
["bitfinex","BTCUSD",1747636773832,0.19601351,102290.0,102280.0,0.66218114]
["bitfinex","BTCUSD",1747636774051,0.19701351,102290.0,102280.0,0.69488114]
["bitfinex","BTCUSD",1747636774661,0.19701351,102290.0,102280.0,0.7009194]
["bitfinex","BTCUSD",1747636774874,0.19601351,102290.0,102280.0,0.71523156]
["bitfinex","BTCUSD",1747636775308,0.19601351,102290.0,102280.0,0.68453156]
["bitfinex","BTCUSD",1747636775517,0.19701351,102290.0,102280.0,0.68453156]
["bitfinex","BTCUSD",1747636775968,0.22533996,102290.0,102280.0,0.68453165]
["bitfinex","BTCUSD",1747636776182,0.20578877,102290.0,102280.0,0.69430806]
["bitfinex","BTCUSD",1747636776391,0.21556413,102290.0,102280.0,0.69530806]
["bitfinex","BTCUSD",1747636777924,0.19601351,102290.0,102280.0,0.69530806]
["bitfinex","BTCUSD",1747636778133,0.19601351,102290.0,102280.0,1.12785406]
["bitfinex","BTCUSD",1747636778614,0.19601351,102290.0,102280.0,1.17239491]
["bitfinex","BTCUSD",1747636779082,0.19601351,102290.0,102280.0,0.99266891]
["bitfinex","BTCUSD",1747636779299,0.19601351,102290.0,102280.0,0.94812806]
["bitfinex","BTCUSD",1747636779492,0.19601351,102290.0,102280.0,0.72620806]
["bitfinex","BTCUSD",1747636779797,0.19601351,102290.0,102280.0,0.94812806]
["bitfinex","BTCUSD",1747636780041,0.14912624,102290.0,102280.0,0.94812806]
["bitfinex","BTCUSD",1747636780442,0.14912624,102290.0,102280.0,0.96818594]
["bitfinex","BTCUSD",1747636780664,0.14912624,102290.0,102280.0,1.01392679]
["bitfinex","BTCUSD",1747636780878,0.14131019,102290.0,102280.0,2.36743524]
["bitfinex","BTCUSD",1747636781090,0.01964399,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1747636781295,0.0393324,102330.0,102320.0,0.32209322]
["bitfinex","BTCUSD",1747636781510,0.0100176,102330.0,102320.0,0.66209322]
["bitfinex","BTCUSD",1747636781720,0.19560505,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636782336,0.19560505,102330.0,102320.0,0.70093148]
["bitfinex","BTCUSD",1747636782540,0.20537668,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636782945,0.20937668,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636783157,0.20537668,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636783365,0.19560505,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636783621,0.19660505,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636783824,0.19652799,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636784597,0.20052799,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636785016,0.16137224,102330.0,102320.0,0.66813148]
["bitfinex","BTCUSD",1747636785221,0.16137224,102330.0,102320.0,1.60436748]
["bitfinex","BTCUSD",1747636785411,0.16237224,102330.0,102320.0,1.63626748]
["bitfinex","BTCUSD",1747636785610,0.16237224,102330.0,102320.0,1.23214948]
["bitfinex","BTCUSD",1747636785944,0.16237224,102330.0,102320.0,1.10701936]
["bitfinex","BTCUSD",1747636786290,0.16237224,102330.0,102320.0,0.88465636]
["bitfinex","BTCUSD",1747636786495,0.16237224,102330.0,102320.0,0.89919721]
["bitfinex","BTCUSD",1747636786702,0.16237224,102330.0,102320.0,0.92678534]
["bitfinex","BTCUSD",1747636786863,0.10688634,102330.0,102320.0,0.92691279]
["bitfinex","BTCUSD",1747636787062,0.05711143,102330.0,102320.0,0.93691279]
["bitfinex","BTCUSD",1747636787265,0.049297,102330.0,102320.0,0.90932466]
["bitfinex","BTCUSD",1747636787821,0.04040848,102330.0,102320.0,0.90718327]
["bitfinex","BTCUSD",1747636788232,0.015565,102350.0,102340.0,0.21496921]
["bitfinex","BTCUSD",1747636788476,0.015565,102350.0,102340.0,0.32204929]
["bitfinex","BTCUSD",1747636788893,0.015565,102350.0,102340.0,0.32808755]
["bitfinex","BTCUSD",1747636789503,0.017565,102350.0,102340.0,0.32808755]
["bitfinex","BTCUSD",1747636789915,0.02733453,102350.0,102340.0,0.32808755]
["bitfinex","BTCUSD",1747636790107,0.04687407,102350.0,102340.0,0.32808755]
["bitfinex","BTCUSD",1747636790314,0.04687407,102350.0,102340.0,0.10334766]
["bitfinex","BTCUSD",1747636790315,0.27328189,102350.0,102340.0,0.10334766]
["bitfinex","BTCUSD",1747636790597,0.26351302,102350.0,102340.0,0.64854581]
["bitfinex","BTCUSD",1747636790809,0.45893302,102350.0,102340.0,0.66838438]
["bitfinex","BTCUSD",1747636791099,0.45893302,102350.0,102340.0,0.65861342]
["bitfinex","BTCUSD",1747636791316,0.45893302,102350.0,102340.0,0.66838438]
["bitfinex","BTCUSD",1747636791530,0.50150557,102350.0,102340.0,0.65861362]
["bitfinex","BTCUSD",1747636791732,0.50150557,102350.0,102340.0,0.46318662]
["bitfinex","BTCUSD",1747636791932,0.50150557,102350.0,102340.0,0.66838487]
["bitfinex","BTCUSD",1747636792383,0.50150557,102350.0,102340.0,0.67815602]
["bitfinex","BTCUSD",1747636792535,0.50150557,102350.0,102340.0,0.69250238]
["bitfinex","BTCUSD",1747636793432,0.50150557,102350.0,102340.0,0.70227344]
["bitfinex","BTCUSD",1747636793638,0.46880557,102350.0,102340.0,0.71204431]
["bitfinex","BTCUSD",1747636793853,0.212985,102350.0,102340.0,0.69220535]
["bitfinex","BTCUSD",1747636794053,0.212985,102350.0,102340.0,0.70197603]
["bitfinex","BTCUSD",1747636795501,0.22275453,102350.0,102340.0,0.70197603]
["bitfinex","BTCUSD",1747636795881,0.212985,102350.0,102340.0,0.70197603]
["bitfinex","BTCUSD",1747636798457,0.212985,102350.0,102340.0,0.73497603]
["bitfinex","BTCUSD",1747636800345,0.212985,102350.0,102340.0,0.73285603]
["bitfinex","BTCUSD",1747636800626,0.23252454,102350.0,102340.0,0.67054342]
["bitfinex","BTCUSD",1747636800827,0.46780331,102350.0,102340.0,0.11557402]
["bitfinex","BTCUSD",1747636801056,0.49810595,102350.0,102340.0,0.11557402]
["bitfinex","BTCUSD",1747636801485,0.49810595,102350.0,102340.0,0.02038462]
["bitfinex","BTCUSD",1747636801750,0.4882334,102350.0,102340.0,0.00603826]
["bitfinex","BTCUSD",1747636801956,1.19612801,102350.0,102340.0,0.00603826]
["bitfinex","BTCUSD",1747636802159,1.19712801,102350.0,102340.0,0.00603826]
["bitfinex","BTCUSD",1747636802365,0.27669003,102330.0,102320.0,0.02005788]
["bitfinex","BTCUSD",1747636802577,0.49617003,102330.0,102320.0,0.02005788]
["bitfinex","BTCUSD",1747636802793,0.69159003,102330.0,102320.0,0.02005788]
["bitfinex","BTCUSD",1747636803982,0.28653648,102330.0,102320.0,0.31283248]
["bitfinex","BTCUSD",1747636804157,0.24636409,102330.0,102320.0,0.34215139]
["bitfinex","BTCUSD",1747636804368,0.20519154,102330.0,102320.0,0.35192398]
["bitfinex","BTCUSD",1747636804577,0.19542,102330.0,102320.0,0.69192398]
["bitfinex","BTCUSD",1747636804804,0.46335469,102330.0,102320.0,0.6723789]
["bitfinex","BTCUSD",1747636805000,0.45358296,102330.0,102320.0,0.45736728]
["bitfinex","BTCUSD",1747636805221,0.48628296,102330.0,102320.0,0.45736728]
["bitfinex","BTCUSD",1747636805438,0.47641041,102330.0,102320.0,0.02005788]
["bitfinex","BTCUSD",1747636805648,0.47641041,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747636805853,0.45296968,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747636806074,0.45296968,102330.0,102320.0,0.20623846]
["bitfinex","BTCUSD",1747636806352,0.45296968,102330.0,102320.0,0.33186648]
["bitfinex","BTCUSD",1747636806353,0.17197927,102330.0,102320.0,0.33186648]
["bitfinex","BTCUSD",1747636806593,0.42944185,102330.0,102320.0,0.0973094]
["bitfinex","BTCUSD",1747636806813,0.02941792,102320.0,102310.0,0.62016677]
["bitfinex","BTCUSD",1747636807034,0.17197927,102320.0,102310.0,0.71762122]
["bitfinex","BTCUSD",1747636807495,0.19152454,102320.0,102310.0,0.71762122]
["bitfinex","BTCUSD",1747636807944,0.16613618,102320.0,102310.0,0.71762122]
["bitfinex","BTCUSD",1747636808564,0.15836331,102320.0,102310.0,0.71762122]
["bitfinex","BTCUSD",1747636808905,0.16813609,102320.0,102310.0,0.71762122]
["bitfinex","BTCUSD",1747636809323,0.17890915,102320.0,102310.0,0.66242122]
["bitfinex","BTCUSD",1747636809670,0.16913609,102320.0,102310.0,0.66242122]
["bitfinex","BTCUSD",1747636809884,0.16913609,102320.0,102310.0,0.64236334]
["bitfinex","BTCUSD",1747636809885,0.15936331,102320.0,102310.0,0.64236334]
["bitfinex","BTCUSD",1747636810138,0.13981823,102320.0,102310.0,0.64236334]
["bitfinex","BTCUSD",1747636810350,0.13981823,102320.0,102310.0,1.83369234]
["bitfinex","BTCUSD",1747636810569,0.13981823,102320.0,102310.0,1.18308919]
["bitfinex","BTCUSD",1747636810997,0.13781823,102320.0,102310.0,1.18308919]
["bitfinex","BTCUSD",1747636811217,0.13181823,102320.0,102310.0,1.18308919]
["bitfinex","BTCUSD",1747636811421,0.13181823,102320.0,102310.0,1.18421664]
["bitfinex","BTCUSD",1747636811631,0.13181823,102320.0,102310.0,1.00303019]
["bitfinex","BTCUSD",1747636811848,0.13181823,102320.0,102310.0,1.22319019]
["bitfinex","BTCUSD",1747636812272,0.13081823,102320.0,102310.0,1.22419019]
["bitfinex","BTCUSD",1747636812695,0.13081823,102320.0,102310.0,0.91106419]
["bitfinex","BTCUSD",1747636812928,0.13081823,102320.0,102310.0,0.91306419]
["bitfinex","BTCUSD",1747636813135,0.08394626,102320.0,102310.0,0.89852334]
["bitfinex","BTCUSD",1747636813345,0.08394626,102320.0,102310.0,0.86452334]
["bitfinex","BTCUSD",1747636813751,0.08394626,102320.0,102310.0,0.88658122]
["bitfinex","BTCUSD",1747636814464,0.09371875,102320.0,102310.0,0.88658122]
["bitfinex","BTCUSD",1747636814642,0.08394626,102320.0,102310.0,0.88658122]
["bitfinex","BTCUSD",1747636815251,0.11326431,102320.0,102310.0,0.89264485]
["bitfinex","BTCUSD",1747636815456,0.09291866,102320.0,102310.0,0.67148485]
["bitfinex","BTCUSD",1747636815780,0.09291875,102320.0,102310.0,0.67148485]
["bitfinex","BTCUSD",1747636816636,0.08314626,102320.0,102310.0,0.67148485]
["bitfinex","BTCUSD",1747636817263,0.08314626,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636817556,0.09291866,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636817760,0.11246383,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636818045,0.10269115,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636818264,0.12223652,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636818475,0.11246374,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636818902,0.10269115,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636819365,0.11246383,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636819777,0.10269115,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636819984,0.10646383,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636820139,0.09669115,102320.0,102310.0,0.65142697]
["bitfinex","BTCUSD",1747636820353,0.3669289,102320.0,102310.0,0.00920868]
["bitfinex","BTCUSD",1747636820539,0.36692985,102320.0,102310.0,0.00920868]
["bitfinex","BTCUSD",1747636820753,0.10656398,102320.0,102310.0,0.33132388]
["bitfinex","BTCUSD",1747636820965,0.12611021,102320.0,102310.0,0.32155034]
["bitfinex","BTCUSD",1747636821166,0.32157541,102320.0,102310.0,0.33132407]
["bitfinex","BTCUSD",1747636821374,0.10656398,102320.0,102310.0,0.34009761]
["bitfinex","BTCUSD",1747636821581,0.32157521,102320.0,102310.0,0.32832407]
["bitfinex","BTCUSD",1747636821804,0.32357521,102320.0,102310.0,0.32832407]
["bitfinex","BTCUSD",1747636822175,0.29425717,102320.0,102310.0,0.10351808]
["bitfinex","BTCUSD",1747636822307,0.32575717,102320.0,102310.0,0.10351808]
["bitfinex","BTCUSD",1747636822515,0.32575717,102320.0,102310.0,0.11329229]
["bitfinex","BTCUSD",1747636822920,0.32575717,102320.0,102310.0,0.12336566]
["bitfinex","BTCUSD",1747636823554,0.32675717,102320.0,102310.0,0.12336566]
["bitfinex","BTCUSD",1747636823980,0.31688462,102320.0,102310.0,0.31884997]
["bitfinex","BTCUSD",1747636824148,0.31688462,102320.0,102310.0,0.33839792]
["bitfinex","BTCUSD",1747636824360,0.29525717,102320.0,102310.0,0.34817165]
["bitfinex","BTCUSD",1747636824714,0.29525717,102320.0,102310.0,0.33839792]
["bitfinex","BTCUSD",1747636824913,0.29525717,102320.0,102310.0,0.34817184]
["bitfinex","BTCUSD",1747636825069,0.29525717,102320.0,102310.0,0.33839811]
["bitfinex","BTCUSD",1747636825279,0.3148033,102320.0,102310.0,0.34817184]
["bitfinex","BTCUSD",1747636825476,0.3148033,102320.0,102310.0,0.33839811]
["bitfinex","BTCUSD",1747636825684,0.33803043,102320.0,102310.0,0.01628205]
["bitfinex","BTCUSD",1747636825891,0.37023043,102320.0,102310.0,0.01628205]
["bitfinex","BTCUSD",1747636826487,0.79419788,102320.0,102310.0,0.01628205]
["bitfinex","BTCUSD",1747636827511,1.26639164,102320.0,102310.0,0.01628205]
["bitfinex","BTCUSD",1747636827724,1.16894304,102320.0,102310.0,0.01628205]
["bitfinex","BTCUSD",1747636828783,1.18348389,102320.0,102310.0,0.01628205]
["bitfinex","BTCUSD",1747636829201,1.18348389,102320.0,102290.0,0.02005788]
["bitfinex","BTCUSD",1747636829202,0.28085308,102300.0,102290.0,0.02005788]
["bitfinex","BTCUSD",1747636829349,0.29539393,102300.0,102290.0,0.02005788]
["bitfinex","BTCUSD",1747636829568,2.00444111,102300.0,102290.0,0.02005788]
["bitfinex","BTCUSD",1747636829740,0.28463931,102290.0,102280.0,0.01332667]
["bitfinex","BTCUSD",1747636830118,1.0510243,102290.0,102280.0,0.01332667]
["bitfinex","BTCUSD",1747636830778,0.27991617,102270.0,102260.0,0.00755638]
["bitfinex","BTCUSD",1747636831004,0.49767617,102270.0,102260.0,0.00755638]
["bitfinex","BTCUSD",1747636831226,0.68667268,102270.0,102260.0,0.00755638]
["bitfinex","BTCUSD",1747636831438,1.06152201,102270.0,102260.0,0.00755638]
["bitfinex","BTCUSD",1747636832025,0.46891268,102270.0,102260.0,0.00803989]
["bitfinex","BTCUSD",1747636832230,0.57486243,102270.0,102260.0,0.00803989]
["bitfinex","BTCUSD",1747636832434,0.35706243,102270.0,102260.0,0.00803989]
["bitfinex","BTCUSD",1747636832649,0.79442243,102270.0,102260.0,0.00048351]
["bitfinex","BTCUSD",1747636832847,0.84676201,102270.0,102260.0,0.00048351]
["bitfinex","BTCUSD",1747636833060,1.28108201,102270.0,102260.0,0.00048351]
["bitfinex","BTCUSD",1747636833473,1.62108201,102270.0,102260.0,0.00048351]
["bitfinex","BTCUSD",1747636834245,0.29442013,102240.0,102230.0,0.00755638]
["bitfinex","BTCUSD",1747636834467,1.62289886,102240.0,102230.0,0.00755638]
["bitfinex","BTCUSD",1747636834677,1.70004512,102240.0,102230.0,0.00755638]
["bitfinex","BTCUSD",1747636835761,0.02943904,102210.0,102200.0,0.31456588]
["bitfinex","BTCUSD",1747636835968,0.19565934,102230.0,102220.0,0.20543895]
["bitfinex","BTCUSD",1747636835969,0.00987255,102230.0,102220.0,0.20543895]
["bitfinex","BTCUSD",1747636836177,0.23485474,102230.0,102220.0,0.21585471]
["bitfinex","BTCUSD",1747636836388,0.22507336,102230.0,102220.0,0.20607218]
["bitfinex","BTCUSD",1747636836801,0.00978138,102230.0,102220.0,0.32294626]
["bitfinex","BTCUSD",1747636837053,0.44028573,102230.0,102220.0,0.36882684]
["bitfinex","BTCUSD",1747636837275,0.43050464,102230.0,102220.0,0.36882684]
["bitfinex","BTCUSD",1747636837478,0.2250855,102230.0,102220.0,0.37860946]
["bitfinex","BTCUSD",1747636837686,0.2250855,102230.0,102220.0,0.39817404]
["bitfinex","BTCUSD",1747636837933,0.2250855,102230.0,102220.0,0.37860946]
["bitfinex","BTCUSD",1747636837934,0.24464903,102230.0,102220.0,0.37860946]
["bitfinex","BTCUSD",1747636838104,0.22499453,102230.0,102220.0,0.73817404]
["bitfinex","BTCUSD",1747636838372,0.24455815,102230.0,102220.0,0.72839189]
["bitfinex","BTCUSD",1747636838553,0.24564941,102230.0,102220.0,0.73817423]
["bitfinex","BTCUSD",1747636838704,0.19665,102230.0,102220.0,0.74795638]
["bitfinex","BTCUSD",1747636838917,0.19665,102230.0,102220.0,1.74698838]
["bitfinex","BTCUSD",1747636839146,0.19665,102230.0,102220.0,1.33956723]
["bitfinex","BTCUSD",1747636839371,0.19865,102230.0,102220.0,1.27311723]
["bitfinex","BTCUSD",1747636839830,0.19665,102230.0,102220.0,1.27311723]
["bitfinex","BTCUSD",1747636840056,0.19665,102230.0,102220.0,1.27611723]
["bitfinex","BTCUSD",1747636840777,0.19565,102230.0,102220.0,1.15976023]
["bitfinex","BTCUSD",1747636841255,0.19565,102230.0,102220.0,1.09598083]
["bitfinex","BTCUSD",1747636841752,0.19565,102230.0,102220.0,1.31170083]
["bitfinex","BTCUSD",1747636841994,0.19565,102230.0,102220.0,1.31768687]
["bitfinex","BTCUSD",1747636842625,0.18965,102230.0,102220.0,1.31768687]
["bitfinex","BTCUSD",1747636843286,0.16619456,102230.0,102220.0,1.31768687]
["bitfinex","BTCUSD",1747636843713,0.16619456,102230.0,102220.0,1.10196687]
["bitfinex","BTCUSD",1747636843926,0.16619456,102230.0,102220.0,0.86980387]
["bitfinex","BTCUSD",1747636844065,0.18575685,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636844281,0.16619456,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636844979,0.17597565,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636845163,0.17597556,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636845387,0.18575665,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636845514,0.17597556,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636845714,0.19553803,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636846045,0.19553784,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636846253,0.16619456,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636846458,0.17597565,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636846853,0.17597556,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636847418,0.18575675,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636847599,0.19553803,102230.0,102220.0,0.68316302]
["bitfinex","BTCUSD",1747636847836,0.16619456,102230.0,102220.0,0.68316302]
["bitfinex","BTCUSD",1747636848047,0.16619456,102230.0,102220.0,0.69770387]
["bitfinex","BTCUSD",1747636848299,0.16619456,102230.0,102220.0,1.46600587]
["bitfinex","BTCUSD",1747636848506,0.16619456,102230.0,102220.0,1.68080587]
["bitfinex","BTCUSD",1747636849167,0.16619456,102230.0,102220.0,1.10620387]
["bitfinex","BTCUSD",1747636849380,0.16619456,102230.0,102220.0,0.91250387]
["bitfinex","BTCUSD",1747636850026,0.16619456,102230.0,102220.0,2.31717887]
["bitfinex","BTCUSD",1747636850238,0.16619456,102230.0,102220.0,1.85175187]
["bitfinex","BTCUSD",1747636850443,0.16019456,102230.0,102220.0,1.85175187]
["bitfinex","BTCUSD",1747636851066,0.15636627,102230.0,102220.0,1.65129187]
["bitfinex","BTCUSD",1747636851259,0.1485479,102230.0,102220.0,1.61602087]
["bitfinex","BTCUSD",1747636851390,0.1485479,102230.0,102220.0,1.45608187]
["bitfinex","BTCUSD",1747636851592,0.14072953,102230.0,102220.0,1.44408187]
["bitfinex","BTCUSD",1747636851861,0.14072953,102230.0,102220.0,1.46404032]
["bitfinex","BTCUSD",1747636852111,0.09772652,102230.0,102220.0,1.46404032]
["bitfinex","BTCUSD",1747636852615,0.00987255,102300.0,102290.0,0.2150743]
["bitfinex","BTCUSD",1747636852817,0.0740724,102320.0,102300.0,0.20527792]
["bitfinex","BTCUSD",1747636853023,0.09361852,102320.0,102310.0,0.22480608]
["bitfinex","BTCUSD",1747636853205,0.01087255,102320.0,102310.0,0.67188902]
["bitfinex","BTCUSD",1747636853650,0.02064495,102320.0,102310.0,0.67188902]
["bitfinex","BTCUSD",1747636853865,0.02064495,102320.0,102310.0,0.4373094]
["bitfinex","BTCUSD",1747636853866,0.22636699,102320.0,102310.0,0.4373094]
["bitfinex","BTCUSD",1747636854071,0.25956699,102320.0,102310.0,0.64256763]
["bitfinex","BTCUSD",1747636854281,0.22636699,102320.0,102310.0,0.68538565]
["bitfinex","BTCUSD",1747636854729,0.22836699,102320.0,102310.0,0.68538565]
["bitfinex","BTCUSD",1747636854924,0.22836699,102320.0,102310.0,0.69515929]
["bitfinex","BTCUSD",1747636855336,0.22836699,102320.0,102310.0,0.67561192]
["bitfinex","BTCUSD",1747636855539,0.25866699,102320.0,102310.0,0.46057986]
["bitfinex","BTCUSD",1747636855743,0.25866699,102320.0,102310.0,0.66583819]
["bitfinex","BTCUSD",1747636855966,0.25866699,102320.0,102310.0,0.67561211]
["bitfinex","BTCUSD",1747636856201,0.27144025,102320.0,102310.0,0.69515958]
["bitfinex","BTCUSD",1747636856405,0.46691025,102320.0,102310.0,0.69515958]
["bitfinex","BTCUSD",1747636856580,0.46691025,102320.0,102310.0,0.72614986]
["bitfinex","BTCUSD",1747636856943,0.46691025,102320.0,102310.0,0.72614995]
["bitfinex","BTCUSD",1747636857147,0.23137179,102320.0,102310.0,0.72614938]
["bitfinex","BTCUSD",1747636857350,0.21182576,102320.0,102310.0,0.7261489]
["bitfinex","BTCUSD",1747636858073,0.21182576,102320.0,102310.0,0.74109552]
["bitfinex","BTCUSD",1747636858249,0.21182576,102320.0,102310.0,0.72154834]
["bitfinex","BTCUSD",1747636858455,0.22159816,102320.0,102310.0,0.73132188]
["bitfinex","BTCUSD",1747636858676,0.21182576,102320.0,102310.0,0.73132188]
["bitfinex","BTCUSD",1747636860108,0.20195321,102320.0,102310.0,0.73132188]
["bitfinex","BTCUSD",1747636860524,0.20195321,102320.0,102310.0,0.80976273]
["bitfinex","BTCUSD",1747636861390,0.20195321,102320.0,102310.0,0.80225252]
["bitfinex","BTCUSD",1747636861605,0.19995321,102320.0,102310.0,1.29239252]
["bitfinex","BTCUSD",1747636861821,0.19695321,102320.0,102310.0,0.92894252]
["bitfinex","BTCUSD",1747636862458,0.19795321,102320.0,102310.0,0.92894252]
["bitfinex","BTCUSD",1747636863054,0.19795321,102320.0,102310.0,0.95825552]
["bitfinex","BTCUSD",1747636863507,0.19795321,102320.0,102310.0,0.94445952]
["bitfinex","BTCUSD",1747636864124,0.19795321,102320.0,102310.0,0.97605952]
["bitfinex","BTCUSD",1747636864545,0.14421592,102320.0,102310.0,1.19157952]
["bitfinex","BTCUSD",1747636864753,0.0953803,102320.0,102310.0,1.19157952]
["bitfinex","BTCUSD",1747636865360,0.04068358,102320.0,102310.0,1.19157952]
["bitfinex","BTCUSD",1747636865753,0.015565,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1747636865905,0.01570994,102350.0,102340.0,0.66204929]
["bitfinex","BTCUSD",1747636866531,0.01570994,102350.0,102340.0,0.69464929]
["bitfinex","BTCUSD",1747636867154,0.04501997,102350.0,102340.0,0.6327364]
["bitfinex","BTCUSD",1747636867370,0.02547966,102350.0,102340.0,0.66204929]
["bitfinex","BTCUSD",1747636867919,0.03524967,102350.0,102340.0,0.66204929]
["bitfinex","BTCUSD",1747636868725,0.03524967,102350.0,102340.0,0.65956929]
["bitfinex","BTCUSD",1747636868935,0.03624967,102350.0,102340.0,0.65956929]
["bitfinex","BTCUSD",1747636869551,0.03524967,102350.0,102340.0,0.65956929]
["bitfinex","BTCUSD",1747636869753,0.03524957,102350.0,102340.0,0.66555533]
["bitfinex","BTCUSD",1747636869982,0.03624957,102350.0,102340.0,0.66555533]
["bitfinex","BTCUSD",1747636870745,0.04601967,102350.0,102340.0,0.66555533]
["bitfinex","BTCUSD",1747636870940,0.03624957,102350.0,102340.0,0.66555533]
["bitfinex","BTCUSD",1747636871146,0.04601958,102350.0,102340.0,0.66555533]
["bitfinex","BTCUSD",1747636871353,0.03624957,102350.0,102340.0,0.66555533]
["bitfinex","BTCUSD",1747636871711,0.01670994,102350.0,102340.0,0.66555533]
["bitfinex","BTCUSD",1747636871915,0.01670994,102350.0,102340.0,0.67302789]
["bitfinex","BTCUSD",1747636872122,0.03624939,102350.0,102340.0,0.67302789]
["bitfinex","BTCUSD",1747636872529,0.02647957,102350.0,102340.0,0.67302789]
["bitfinex","BTCUSD",1747636873650,0.03624948,102350.0,102340.0,0.67302789]
["bitfinex","BTCUSD",1747636873862,0.04601958,102350.0,102340.0,0.88750808]
["bitfinex","BTCUSD",1747636874066,0.04601958,102350.0,102340.0,0.89727876]
["bitfinex","BTCUSD",1747636874471,0.02647957,102350.0,102340.0,0.89727876]
["bitfinex","BTCUSD",1747636874705,0.03624948,102350.0,102340.0,0.89727876]
["bitfinex","BTCUSD",1747636875496,0.24143968,102350.0,102340.0,0.89727876]
["bitfinex","BTCUSD",1747636875697,0.22189957,102350.0,102340.0,0.89727876]
["bitfinex","BTCUSD",1747636875896,0.23166948,102350.0,102340.0,0.68279876]
["bitfinex","BTCUSD",1747636876101,0.23166948,102350.0,102340.0,0.6927626]
["bitfinex","BTCUSD",1747636876889,0.43684759,102350.0,102340.0,0.45825184]
["bitfinex","BTCUSD",1747636877112,0.45797796,102350.0,102340.0,0.45825184]
["bitfinex","BTCUSD",1747636877341,0.49975051,102350.0,102340.0,0.12073184]
["bitfinex","BTCUSD",1747636877545,0.49975051,102350.0,102340.0,0.02342244]
["bitfinex","BTCUSD",1747636877546,0.48987796,102350.0,102340.0,0.02342244]
["bitfinex","BTCUSD",1747636877955,0.70267796,102350.0,102340.0,0.02342244]
["bitfinex","BTCUSD",1747636878156,1.77509131,102350.0,102340.0,0.02342244]
["bitfinex","BTCUSD",1747636878327,1.40107796,102350.0,102340.0,0.02342244]
["bitfinex","BTCUSD",1747636878943,1.77409131,102350.0,102340.0,0.02342244]
["bitfinex","BTCUSD",1747636879347,0.21499003,102330.0,102320.0,0.34747256]
["bitfinex","BTCUSD",1747636879528,0.27749003,102330.0,102320.0,0.34747256]
["bitfinex","BTCUSD",1747636879737,0.47291003,102330.0,102320.0,0.34747256]
["bitfinex","BTCUSD",1747636880354,0.47291003,102330.0,102320.0,0.00747256]
["bitfinex","BTCUSD",1747636880583,0.47291003,102330.0,102320.0,0.01347319]
["bitfinex","BTCUSD",1747636881882,0.47291003,102330.0,102320.0,0.20893839]
["bitfinex","BTCUSD",1747636882099,0.67525821,102330.0,102320.0,0.02343703]
["bitfinex","BTCUSD",1747636884125,0.64461821,102330.0,102320.0,0.23844855]
["bitfinex","BTCUSD",1747636884373,0.61243821,102330.0,102320.0,0.03321029]
["bitfinex","BTCUSD",1747636884597,0.67683821,102330.0,102320.0,0.02343703]
["bitfinex","BTCUSD",1747636885052,0.67683821,102330.0,102320.0,0.00600063]
["bitfinex","BTCUSD",1747636885852,1.37554181,102330.0,102320.0,0.00600063]
["bitfinex","BTCUSD",1747636886272,1.71554181,102330.0,102320.0,0.00600063]
["bitfinex","BTCUSD",1747636886863,1.71550181,102330.0,102320.0,0.00600063]
["bitfinex","BTCUSD",1747636888068,1.72550181,102330.0,102320.0,0.00600063]
["bitfinex","BTCUSD",1747636888285,0.65044541,102310.0,102300.0,0.01995845]
["bitfinex","BTCUSD",1747636888490,0.20527839,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636888702,0.26667839,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636888910,0.46209839,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636889530,0.4622432,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636889728,0.73976749,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636890192,0.83807689,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636890397,0.83907689,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636890611,1.47114203,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636890828,1.801957,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636891683,1.941957,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636891888,1.951957,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636892106,1.950957,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636892523,1.954957,102300.0,102290.0,0.00751869]
["bitfinex","BTCUSD",1747636892721,0.24531617,102270.0,102260.0,0.0777794]
["bitfinex","BTCUSD",1747636892964,0.70221617,102270.0,102260.0,0.0787794]
["bitfinex","BTCUSD",1747636893169,0.89763617,102270.0,102260.0,0.0787794]
["bitfinex","BTCUSD",1747636894133,0.89763617,102270.0,102260.0,0.0817794]
["bitfinex","BTCUSD",1747636894316,0.86453617,102270.0,102260.0,0.0817794]
["bitfinex","BTCUSD",1747636895164,0.89733617,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1747636896141,0.83461617,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1747636896542,0.62165617,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1747636901602,0.65335617,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1747636902679,0.41053617,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1747636902885,0.19542,102270.0,102260.0,0.80790451]
["bitfinex","BTCUSD",1747636903306,0.19542,102270.0,102260.0,0.97526151]
["bitfinex","BTCUSD",1747636903529,0.19542,102270.0,102260.0,0.83845603]
["bitfinex","BTCUSD",1747636903760,0.19542,102270.0,102260.0,0.96431903]
["bitfinex","BTCUSD",1747636903985,0.19542,102270.0,102260.0,0.83845603]
["bitfinex","BTCUSD",1747636904207,0.20519717,102270.0,102260.0,0.83845603]
["bitfinex","BTCUSD",1747636904416,0.20519717,102270.0,102260.0,0.83545603]
["bitfinex","BTCUSD",1747636904643,0.19542,102270.0,102260.0,0.83545603]
["bitfinex","BTCUSD",1747636904860,0.19542,102270.0,102260.0,0.83945603]
["bitfinex","BTCUSD",1747636905378,0.20519727,102270.0,102260.0,0.74713578]
["bitfinex","BTCUSD",1747636905491,0.21497483,102270.0,102260.0,0.73735746]
["bitfinex","BTCUSD",1747636905715,0.23453042,102270.0,102260.0,0.71578893]
["bitfinex","BTCUSD",1747636905927,0.22475258,102270.0,102260.0,0.71578893]
["bitfinex","BTCUSD",1747636906131,0.22475258,102270.0,102260.0,0.71978893]
["bitfinex","BTCUSD",1747636906347,0.20519727,102270.0,102260.0,0.75048893]
["bitfinex","BTCUSD",1747636906562,0.21497473,102270.0,102260.0,0.75048893]
["bitfinex","BTCUSD",1747636906777,0.23453004,102270.0,102260.0,0.71978893]
["bitfinex","BTCUSD",1747636907200,0.23452994,102270.0,102260.0,0.71978893]
["bitfinex","BTCUSD",1747636908077,0.39485332,102270.0,102260.0,0.11229471]
["bitfinex","BTCUSD",1747636908284,0.38498077,102270.0,102260.0,0.11229471]
["bitfinex","BTCUSD",1747636908506,0.38498077,102270.0,102260.0,0.01498531]
["bitfinex","BTCUSD",1747636908739,0.69560506,102270.0,102260.0,0.01498531]
["bitfinex","BTCUSD",1747636908966,0.72740506,102270.0,102260.0,0.01498531]
["bitfinex","BTCUSD",1747636909639,0.72740506,102270.0,102260.0,0.01098531]
["bitfinex","BTCUSD",1747636910118,1.52311446,102270.0,102260.0,0.00698531]
["bitfinex","BTCUSD",1747636910501,1.52311446,102270.0,102260.0,0.00798531]
["bitfinex","BTCUSD",1747636910952,1.65311446,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747636911166,1.65311446,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747636911607,1.70784077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747636911823,1.24948077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747636912042,1.64278077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747636912903,1.6525588,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747636913124,1.04047058,102270.0,102260.0,0.30366818]
["bitfinex","BTCUSD",1747636913348,1.3089988,102270.0,102260.0,0.30366818]
["bitfinex","BTCUSD",1747636913575,1.10593636,102270.0,102260.0,0.30968002]
["bitfinex","BTCUSD",1747636913800,1.12558685,102270.0,102260.0,0.32923743]
["bitfinex","BTCUSD",1747636914040,1.12558685,102270.0,102260.0,0.34415692]
["bitfinex","BTCUSD",1747636914273,0.92802608,102270.0,102260.0,0.34415692]
["bitfinex","BTCUSD",1747636914487,1.12258685,102270.0,102260.0,0.34415701]
["bitfinex","BTCUSD",1747636914697,1.1128091,102270.0,102260.0,0.33437831]
["bitfinex","BTCUSD",1747636914911,1.1128091,102270.0,102260.0,0.34439427]
["bitfinex","BTCUSD",1747636915131,1.09315871,102270.0,102260.0,0.33461547]
["bitfinex","BTCUSD",1747636915347,1.08338077,102270.0,102260.0,0.12925669]
["bitfinex","BTCUSD",1747636916007,1.09325332,102270.0,102260.0,0.12925669]
["bitfinex","BTCUSD",1747636916226,1.08338077,102270.0,102260.0,0.12925669]
["bitfinex","BTCUSD",1747636916445,0.38498077,102270.0,102260.0,0.12925669]
["bitfinex","BTCUSD",1747636916670,0.38498077,102270.0,102260.0,0.32483658]
["bitfinex","BTCUSD",1747636916933,0.19919736,102270.0,102260.0,0.72557231]
["bitfinex","BTCUSD",1747636917152,0.18942,102270.0,102260.0,0.74765635]
["bitfinex","BTCUSD",1747636917806,0.18942,102270.0,102260.0,1.3851122]
["bitfinex","BTCUSD",1747636918044,0.18942,102270.0,102260.0,1.4628916]
["bitfinex","BTCUSD",1747636918261,0.16497052,102270.0,102260.0,1.4638916]
["bitfinex","BTCUSD",1747636918476,0.12979692,102270.0,102260.0,1.4638916]
["bitfinex","BTCUSD",1747636918691,0.12979692,102270.0,102260.0,1.49280538]
["bitfinex","BTCUSD",1747636919141,0.12979692,102270.0,102260.0,1.45243738]
["bitfinex","BTCUSD",1747636919353,0.07508331,102270.0,102260.0,1.17072193]
["bitfinex","BTCUSD",1747636919782,0.06726387,102270.0,102260.0,1.1439356]
["bitfinex","BTCUSD",1747636919994,0.06726387,102270.0,102260.0,1.0651562]
["bitfinex","BTCUSD",1747636920226,0.05944874,102270.0,102260.0,0.8853442]
["bitfinex","BTCUSD",1747636920443,0.05944874,102270.0,102260.0,0.91715892]
["bitfinex","BTCUSD",1747636920721,0.05163361,102270.0,102260.0,0.91715892]
["bitfinex","BTCUSD",1747636920965,0.04563361,102270.0,102260.0,0.7721972]
["bitfinex","BTCUSD",1747636921181,0.04563361,102270.0,102260.0,0.9372512]
["bitfinex","BTCUSD",1747636921410,0.04563361,102270.0,102260.0,0.7721972]
["bitfinex","BTCUSD",1747636921618,0.04563361,102270.0,102260.0,0.9054142]
["bitfinex","BTCUSD",1747636921837,0.04563361,102270.0,102260.0,0.7721972]
["bitfinex","BTCUSD",1747636922062,0.06518834,102270.0,102260.0,0.38555635]
["bitfinex","BTCUSD",1747636922284,0.06518834,102270.0,102260.0,0.40564939]
["bitfinex","BTCUSD",1747636922285,0.05541088,102270.0,102260.0,0.40564939]
["bitfinex","BTCUSD",1747636922497,0.05541088,102270.0,102260.0,0.74564939]
["bitfinex","BTCUSD",1747636922704,0.05541078,102270.0,102260.0,0.74564939]
["bitfinex","BTCUSD",1747636922936,0.08474345,102270.0,102260.0,0.74564939]
["bitfinex","BTCUSD",1747636923158,0.07496551,102270.0,102260.0,0.74564939]
["bitfinex","BTCUSD",1747636923343,0.06518805,102270.0,102260.0,0.74064939]
["bitfinex","BTCUSD",1747636923694,0.07496551,102270.0,102260.0,0.74364939]
["bitfinex","BTCUSD",1747636924132,0.07496551,102270.0,102260.0,0.73864939]
["bitfinex","BTCUSD",1747636924547,0.06518805,102270.0,102260.0,0.73864939]
["bitfinex","BTCUSD",1747636924761,0.08474345,102270.0,102260.0,0.74264939]
["bitfinex","BTCUSD",1747636924964,0.27062233,102270.0,102260.0,0.33159951]
["bitfinex","BTCUSD",1747636925168,0.07506099,102270.0,102260.0,0.35115644]
["bitfinex","BTCUSD",1747636925319,0.08483874,102270.0,102260.0,0.72325644]
["bitfinex","BTCUSD",1747636925519,0.07506099,102270.0,102260.0,0.75485644]
["bitfinex","BTCUSD",1747636925748,0.04563361,102270.0,102260.0,0.75485644]
["bitfinex","BTCUSD",1747636925962,0.04563361,102270.0,102260.0,1.80585229]
["bitfinex","BTCUSD",1747636926174,0.03781848,102270.0,102260.0,2.01725229]
["bitfinex","BTCUSD",1747636926389,0.03781848,102270.0,102260.0,2.04419031]
["bitfinex","BTCUSD",1747636926596,0.03000335,102270.0,102260.0,2.04419031]
["bitfinex","BTCUSD",1747636926835,0.03000335,102270.0,102260.0,2.07338686]
["bitfinex","BTCUSD",1747636927197,0.02218822,102270.0,102260.0,2.07038686]
["bitfinex","BTCUSD",1747636927418,0.02218822,102270.0,102260.0,1.47394386]
["bitfinex","BTCUSD",1747636927605,0.02218822,102270.0,102260.0,1.25954386]
["bitfinex","BTCUSD",1747636927813,0.02218822,102270.0,102260.0,1.68434386]
["bitfinex","BTCUSD",1747636927947,0.019551,102290.0,102280.0,0.56487174]
["bitfinex","BTCUSD",1747636928148,0.01955091,102290.0,102280.0,0.66218114]
["bitfinex","BTCUSD",1747636928386,0.20530555,102290.0,102280.0,0.66218114]
["bitfinex","BTCUSD",1747636929254,0.20530526,102290.0,102280.0,0.72568114]
["bitfinex","BTCUSD",1747636929619,0.20530526,102290.0,102280.0,0.69708114]
["bitfinex","BTCUSD",1747636929878,0.20530526,102290.0,102280.0,0.72768114]
["bitfinex","BTCUSD",1747636930063,0.21508071,102290.0,102280.0,0.73369298]
["bitfinex","BTCUSD",1747636930258,0.22485626,102290.0,102280.0,0.70309298]
["bitfinex","BTCUSD",1747636930483,0.19553,102290.0,102280.0,0.70309298]
["bitfinex","BTCUSD",1747636930649,0.20530526,102290.0,102280.0,0.73329298]
["bitfinex","BTCUSD",1747636930905,0.19553,102290.0,102280.0,0.73429298]
["bitfinex","BTCUSD",1747636931065,0.19553,102290.0,102280.0,0.74883383]
["bitfinex","BTCUSD",1747636931266,0.19553,102290.0,102280.0,1.69971283]
["bitfinex","BTCUSD",1747636931588,0.19553,102290.0,102280.0,1.72746683]
["bitfinex","BTCUSD",1747636932035,0.19553,102290.0,102280.0,1.59755783]
["bitfinex","BTCUSD",1747636932234,0.19553,102290.0,102280.0,1.43456883]
["bitfinex","BTCUSD",1747636932958,0.18771553,102290.0,102280.0,1.48141599]
["bitfinex","BTCUSD",1747636933287,0.15255255,102290.0,102280.0,1.45464109]
["bitfinex","BTCUSD",1747636933695,0.12911061,102290.0,102280.0,1.45464109]
["bitfinex","BTCUSD",1747636933938,0.12129614,102290.0,102280.0,1.45464109]
["bitfinex","BTCUSD",1747636934494,0.08677989,102290.0,102280.0,1.45464109]
["bitfinex","BTCUSD",1747636934702,0.04895984,102330.0,102320.0,0.55501123]
["bitfinex","BTCUSD",1747636934948,0.21509076,102330.0,102320.0,0.4373094]
["bitfinex","BTCUSD",1747636935148,0.24649076,102330.0,102320.0,0.4373094]
["bitfinex","BTCUSD",1747636935346,0.26671821,102330.0,102320.0,0.34]
["bitfinex","BTCUSD",1747636935521,0.0195489,102300.0,102290.0,0.47413457]
["bitfinex","BTCUSD",1747636935725,0.01954881,102300.0,102290.0,0.87824397]
["bitfinex","BTCUSD",1747636935980,0.22469769,102300.0,102290.0,0.53223875]
["bitfinex","BTCUSD",1747636936180,0.03896924,102300.0,102290.0,0.55178975]
["bitfinex","BTCUSD",1747636936387,0.22492572,102300.0,102290.0,0.44380445]
["bitfinex","BTCUSD",1747636936725,0.22492572,102300.0,102290.0,0.65887894]
["bitfinex","BTCUSD",1747636936926,0.22492572,102300.0,102290.0,0.66336836]
["bitfinex","BTCUSD",1747636937139,0.0294223,102300.0,102290.0,0.68291974]
["bitfinex","BTCUSD",1747636937347,0.02942183,102300.0,102290.0,0.66336836]
["bitfinex","BTCUSD",1747636937577,0.4165957,102320.0,102310.0,0.20525833]
["bitfinex","BTCUSD",1747636937786,0.2053557,102320.0,102310.0,0.31234156]
["bitfinex","BTCUSD",1747636937963,0.2053557,102320.0,102310.0,0.33910018]
["bitfinex","BTCUSD",1747636938200,0.2053557,102320.0,102310.0,0.32556417]
["bitfinex","BTCUSD",1747636938421,0.2053557,102320.0,102310.0,0.33533838]
["bitfinex","BTCUSD",1747636938622,0.2053557,102320.0,102310.0,0.3451125]
["bitfinex","BTCUSD",1747636938889,0.4008257,102320.0,102310.0,0.3281279]
["bitfinex","BTCUSD",1747636939094,0.4008257,102320.0,102310.0,0.33790173]
["bitfinex","BTCUSD",1747636939296,0.4058257,102320.0,102310.0,0.33790173]
["bitfinex","BTCUSD",1747636939446,0.4108257,102320.0,102310.0,0.33790173]
["bitfinex","BTCUSD",1747636940006,0.4108257,102320.0,102310.0,0.67790173]
["bitfinex","BTCUSD",1747636940724,0.4108257,102320.0,102310.0,0.6681279]
["bitfinex","BTCUSD",1747636940936,0.4108257,102320.0,102310.0,0.44332124]
["bitfinex","BTCUSD",1747636940937,0.40095315,102320.0,102310.0,0.44332124]
["bitfinex","BTCUSD",1747636941166,0.40095315,102320.0,102310.0,0.34601184]
["bitfinex","BTCUSD",1747636941167,0.42695315,102320.0,102310.0,0.34601184]
["bitfinex","BTCUSD",1747636941561,0.42995315,102320.0,102310.0,0.37379806]
["bitfinex","BTCUSD",1747636942103,0.42495315,102320.0,102310.0,0.37379806]
["bitfinex","BTCUSD",1747636942950,0.42795315,102320.0,102310.0,0.37379806]
["bitfinex","BTCUSD",1747636945321,0.42795315,102320.0,102310.0,0.38128748]
["bitfinex","BTCUSD",1747636948737,0.22111495,102320.0,102310.0,0.70340268]
["bitfinex","BTCUSD",1747636948932,0.22111504,102320.0,102310.0,0.70589958]
["bitfinex","BTCUSD",1747636949148,0.20147,102320.0,102310.0,0.73699958]
["bitfinex","BTCUSD",1747636949351,0.20147,102320.0,102310.0,0.76709958]
["bitfinex","BTCUSD",1747636949573,0.20147,102320.0,102310.0,1.42284783]
["bitfinex","BTCUSD",1747636949771,0.19547,102320.0,102310.0,1.26953844]
["bitfinex","BTCUSD",1747636950599,0.17203327,102320.0,102310.0,1.26953844]
["bitfinex","BTCUSD",1747636951085,0.13687818,102320.0,102310.0,1.28162438]
["bitfinex","BTCUSD",1747636951322,0.13087818,102320.0,102310.0,1.28162438]
["bitfinex","BTCUSD",1747636952352,0.02821019,102320.0,102310.0,1.25482377]
["bitfinex","BTCUSD",1747636952977,0.06451787,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747636953174,0.25015539,102350.0,102340.0,0.31227861]
["bitfinex","BTCUSD",1747636953386,0.44557539,102350.0,102340.0,0.31227861]
["bitfinex","BTCUSD",1747636953594,0.44557539,102350.0,102340.0,0.32204948]
["bitfinex","BTCUSD",1747636953800,0.43580567,102350.0,102340.0,0.31227861]
["bitfinex","BTCUSD",1747636953955,0.43580567,102350.0,102340.0,0.32204938]
["bitfinex","BTCUSD",1747636954160,0.43595064,102350.0,102340.0,0.32204938]
["bitfinex","BTCUSD",1747636954390,0.25331303,102350.0,102340.0,0.33182006]
["bitfinex","BTCUSD",1747636954609,0.24654273,102350.0,102340.0,0.3378319]
["bitfinex","BTCUSD",1747636955498,0.45172103,102350.0,102340.0,0.32806122]
["bitfinex","BTCUSD",1747636955940,0.25631312,102350.0,102340.0,0.67556923]
["bitfinex","BTCUSD",1747636956130,0.24654273,102350.0,102340.0,0.68533991]
["bitfinex","BTCUSD",1747636956906,0.25631303,102350.0,102340.0,0.68533991]
["bitfinex","BTCUSD",1747636957128,0.25631303,102350.0,102340.0,0.67556923]
["bitfinex","BTCUSD",1747636957345,0.46487838,102350.0,102340.0,0.45082925]
["bitfinex","BTCUSD",1747636957721,0.77326005,102350.0,102340.0,0.01351985]
["bitfinex","BTCUSD",1747636958556,1.47166005,102350.0,102340.0,0.01351985]
["bitfinex","BTCUSD",1747636958774,1.68070005,102350.0,102340.0,0.01351985]
["bitfinex","BTCUSD",1747636958996,1.77800945,102350.0,102340.0,0.01351985]
["bitfinex","BTCUSD",1747636959206,1.4341503,102350.0,102340.0,0.00601184]
["bitfinex","BTCUSD",1747636960060,1.4311503,102350.0,102340.0,0.00601184]
["bitfinex","BTCUSD",1747636960453,0.28039003,102330.0,102320.0,0.01751912]
["bitfinex","BTCUSD",1747636960864,0.47581003,102330.0,102320.0,0.01751912]
["bitfinex","BTCUSD",1747636961696,0.47681003,102330.0,102320.0,0.01751912]
["bitfinex","BTCUSD",1747636961901,0.47681003,102330.0,102320.0,0.00600276]
["bitfinex","BTCUSD",1747636963142,0.47681003,102330.0,102320.0,0.20146796]
["bitfinex","BTCUSD",1747636963450,0.21596336,102330.0,102320.0,0.33786905]
["bitfinex","BTCUSD",1747636963630,0.24527978,102330.0,102320.0,0.33786905]
["bitfinex","BTCUSD",1747636963850,0.23560783,102330.0,102320.0,0.33786905]
["bitfinex","BTCUSD",1747636964076,0.24527959,102330.0,102320.0,0.34788016]
["bitfinex","BTCUSD",1747636964291,0.23550853,102330.0,102320.0,0.33810757]
["bitfinex","BTCUSD",1747636964480,0.23650853,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636964901,0.22673623,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636965313,0.21696355,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636965516,0.23650786,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636965756,0.20719163,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636966024,0.22683572,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636966241,0.23660764,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636966439,0.22683572,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636966959,0.23660764,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636967162,0.22683572,102330.0,102320.0,0.35765284]
["bitfinex","BTCUSD",1747636967585,0.45159805,102330.0,102320.0,0.34788035]
["bitfinex","BTCUSD",1747636967799,0.23660821,102330.0,102320.0,0.34764183]
["bitfinex","BTCUSD",1747636968199,0.43195396,102330.0,102320.0,0.10331216]
["bitfinex","BTCUSD",1747636968408,0.41241041,102330.0,102320.0,0.10331216]
["bitfinex","BTCUSD",1747636968624,0.44361041,102330.0,102320.0,0.11308542]
["bitfinex","BTCUSD",1747636968771,0.44361041,102330.0,102320.0,0.45308542]
["bitfinex","BTCUSD",1747636969182,0.44361041,102330.0,102320.0,0.64855062]
["bitfinex","BTCUSD",1747636969343,0.44361041,102330.0,102320.0,0.65832359]
["bitfinex","BTCUSD",1747636970006,0.44361041,102330.0,102320.0,0.65832378]
["bitfinex","BTCUSD",1747636970181,0.44361041,102330.0,102320.0,0.66809684]
["bitfinex","BTCUSD",1747636971011,0.4338383,102330.0,102320.0,0.65832378]
["bitfinex","BTCUSD",1747636971211,0.4338383,102330.0,102320.0,0.34600276]
["bitfinex","BTCUSD",1747636971508,0.4240661,102330.0,102320.0,0.34600276]
["bitfinex","BTCUSD",1747636971933,0.4240661,102330.0,102320.0,0.35577602]
["bitfinex","BTCUSD",1747636972995,0.41241051,102330.0,102320.0,0.66809665]
["bitfinex","BTCUSD",1747636973169,0.43205488,102330.0,102320.0,0.68787941]
["bitfinex","BTCUSD",1747636973370,0.42218233,102330.0,102320.0,0.6878796]
["bitfinex","BTCUSD",1747636974005,0.42218233,102330.0,102320.0,0.69765238]
["bitfinex","BTCUSD",1747636974207,0.41241051,102330.0,102320.0,0.6878796]
["bitfinex","BTCUSD",1747636974410,0.41241051,102330.0,102320.0,0.67810673]
["bitfinex","BTCUSD",1747636974588,0.4026384,102330.0,102320.0,0.6585607]
["bitfinex","BTCUSD",1747636974780,0.4252661,102330.0,102320.0,0.45332224]
["bitfinex","BTCUSD",1747636974981,0.4573661,102330.0,102320.0,0.01601284]
["bitfinex","BTCUSD",1747636975598,0.4573661,102330.0,102320.0,0.02352213]
["bitfinex","BTCUSD",1747636976776,0.4252661,102330.0,102320.0,0.02352213]
["bitfinex","BTCUSD",1747636977398,0.4566661,102330.0,102320.0,0.02352213]
["bitfinex","BTCUSD",1747636978232,0.4252661,102330.0,102320.0,0.02352213]
["bitfinex","BTCUSD",1747636978856,0.4252661,102330.0,102320.0,0.01351205]
["bitfinex","BTCUSD",1747636979067,0.40263821,102330.0,102320.0,0.23829616]
["bitfinex","BTCUSD",1747636979296,0.41241003,102330.0,102320.0,0.33560575]
["bitfinex","BTCUSD",1747636980400,0.40263821,102330.0,102320.0,0.32583288]
["bitfinex","BTCUSD",1747636980635,0.40263821,102330.0,102320.0,0.33560575]
["bitfinex","BTCUSD",1747636980864,0.40263821,102330.0,102320.0,0.34537843]
["bitfinex","BTCUSD",1747636981225,0.23660802,102330.0,102320.0,0.69515102]
["bitfinex","BTCUSD",1747636981574,0.25615252,102330.0,102320.0,0.69515102]
["bitfinex","BTCUSD",1747636982453,0.25615252,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636982705,0.22683591,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636982978,0.21706409,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636983221,0.22683591,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636983459,0.23660802,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636983697,0.22683591,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636983929,0.21706409,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636984164,0.43205393,102330.0,102320.0,0.67786914]
["bitfinex","BTCUSD",1747636984420,0.25615214,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636984641,0.24637994,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636984855,0.23660783,102330.0,102320.0,0.68764173]
["bitfinex","BTCUSD",1747636985314,0.23660783,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636985534,0.24637994,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636985740,0.23660783,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636985945,0.22683582,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636986149,0.23660783,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636986365,0.23660774,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636987134,0.22683591,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636987340,0.23660783,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636987551,0.22683582,102330.0,102320.0,0.67497411]
["bitfinex","BTCUSD",1747636987744,0.21706409,102330.0,102320.0,0.70707411]
["bitfinex","BTCUSD",1747636987969,0.21706409,102330.0,102320.0,0.73797411]
["bitfinex","BTCUSD",1747636988377,0.22683582,102330.0,102320.0,0.73797411]
["bitfinex","BTCUSD",1747636988716,0.21706409,102330.0,102320.0,0.73797411]
["bitfinex","BTCUSD",1747636988950,0.22683582,102330.0,102320.0,0.73797411]
["bitfinex","BTCUSD",1747636989226,0.23660774,102330.0,102320.0,0.73797411]
["bitfinex","BTCUSD",1747636989429,0.23660774,102330.0,102320.0,0.70707411]
["bitfinex","BTCUSD",1747636990242,0.22683582,102330.0,102320.0,0.70707411]
["bitfinex","BTCUSD",1747636990614,0.23660774,102330.0,102320.0,0.70707411]
["bitfinex","BTCUSD",1747636991744,0.22683582,102330.0,102320.0,0.70707411]
["bitfinex","BTCUSD",1747636991923,0.01570997,102350.0,102340.0,0.27158074]
["bitfinex","BTCUSD",1747636992146,0.04501971,102350.0,102340.0,0.35911946]
["bitfinex","BTCUSD",1747636992354,0.25030093,102350.0,102340.0,0.0973094]
["bitfinex","BTCUSD",1747636992583,0.23076082,102350.0,102340.0,0.0973094]
["bitfinex","BTCUSD",1747636992769,0.44830827,102350.0,102340.0,0.0973094]
["bitfinex","BTCUSD",1747636993396,0.44830827,102350.0,102340.0,0.0983094]
["bitfinex","BTCUSD",1747636993597,0.44830827,102350.0,102340.0,0.0973094]
["bitfinex","BTCUSD",1747636993797,0.44830827,102350.0,102340.0,0.0983094]
["bitfinex","BTCUSD",1747636994419,0.48060827,102350.0,102340.0,0.0983094]
["bitfinex","BTCUSD",1747636995027,0.48060827,102350.0,102340.0,0.10808075]
["bitfinex","BTCUSD",1747636995228,0.48060827,102350.0,102340.0,0.10708075]
["bitfinex","BTCUSD",1747636995433,0.48060827,102350.0,102340.0,0.11709924]
["bitfinex","BTCUSD",1747636995879,0.48060827,102350.0,102340.0,0.10732789]
["bitfinex","BTCUSD",1747636997421,0.48060827,102350.0,102340.0,0.01001849]
["bitfinex","BTCUSD",1747636997626,0.75788994,102350.0,102340.0,0.01001849]
["bitfinex","BTCUSD",1747636998035,0.96688994,102350.0,102340.0,0.01001849]
["bitfinex","BTCUSD",1747636998252,0.22476157,102330.0,102320.0,0.64280896]
["bitfinex","BTCUSD",1747636998459,0.24488523,102330.0,102320.0,0.7303453]
["bitfinex","BTCUSD",1747636998660,0.44030523,102330.0,102320.0,0.7303453]
["bitfinex","BTCUSD",1747636998866,0.44030523,102330.0,102320.0,0.74011836]
["bitfinex","BTCUSD",1747636999076,0.44030523,102330.0,102320.0,0.7303453]
["bitfinex","BTCUSD",1747636999632,0.44030523,102330.0,102320.0,0.7313453]
["bitfinex","BTCUSD",1747636999835,0.44030523,102330.0,102320.0,0.74211836]
["bitfinex","BTCUSD",1747637000030,0.21496336,102330.0,102320.0,0.76166382]
["bitfinex","BTCUSD",1747637000289,0.19542,102330.0,102320.0,0.76166382]
["bitfinex","BTCUSD",1747637000510,0.22483582,102330.0,102320.0,0.79987306]
["bitfinex","BTCUSD",1747637000739,0.23460774,102330.0,102320.0,0.79987306]
["bitfinex","BTCUSD",1747637001743,0.23460774,102330.0,102320.0,0.78985457]
["bitfinex","BTCUSD",1747637003317,0.21116919,102330.0,102320.0,0.78985457]
["bitfinex","BTCUSD",1747637004584,0.41628705,102330.0,102320.0,0.44531864]
["bitfinex","BTCUSD",1747637004784,0.41757186,102330.0,102320.0,0.44531864]
["bitfinex","BTCUSD",1747637004993,0.41513186,102330.0,102320.0,0.44531864]
["bitfinex","BTCUSD",1747637005195,0.41513186,102330.0,102320.0,0.00800924]
["bitfinex","BTCUSD",1747637005404,0.44813186,102330.0,102320.0,0.00800924]
["bitfinex","BTCUSD",1747637005602,0.72541353,102330.0,102320.0,0.00800924]
["bitfinex","BTCUSD",1747637005814,0.72541353,102330.0,102320.0,0.01802695]
["bitfinex","BTCUSD",1747637006019,0.44813186,102330.0,102320.0,0.01802695]
["bitfinex","BTCUSD",1747637006394,0.72541353,102330.0,102320.0,0.01802695]
["bitfinex","BTCUSD",1747637008686,0.72541353,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637011602,0.66181353,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637011798,0.38453186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637012284,0.41703186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637012438,0.69431353,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637012796,0.72701353,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637013937,0.44973186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637016024,0.72701353,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637016909,0.41703186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637017133,0.62571186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637018536,0.41703186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637018742,0.62571186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637021903,0.90299353,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637025186,0.62571186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637025878,0.62563186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637027102,0.90291353,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637028623,0.62563186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637030771,0.38453186,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637031006,0.37475985,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637031747,0.40595985,102330.0,102320.0,0.01552095]
["bitfinex","BTCUSD",1747637032154,0.40595985,102330.0,102320.0,0.02553866]
["bitfinex","BTCUSD",1747637033374,0.37475985,102330.0,102320.0,0.02553866]
["bitfinex","BTCUSD",1747637033960,1.09163259,102330.0,102320.0,0.02553866]
["bitfinex","BTCUSD",1747637035137,1.09163259,102330.0,102320.0,0.02353866]
["bitfinex","BTCUSD",1747637035584,1.11117344,102330.0,102320.0,0.02353866]
["bitfinex","BTCUSD",1747637036021,0.27773206,102310.0,102300.0,0.00751171]
["bitfinex","BTCUSD",1747637036239,1.06932313,102310.0,102300.0,0.00751171]
["bitfinex","BTCUSD",1747637036432,1.23886458,102310.0,102300.0,0.00751171]
["bitfinex","BTCUSD",1747637036862,1.51614625,102310.0,102300.0,0.00751171]
["bitfinex","BTCUSD",1747637037086,1.32991924,102300.0,102290.0,0.01001771]
["bitfinex","BTCUSD",1747637037314,1.32991924,102300.0,102290.0,0.01050092]
["bitfinex","BTCUSD",1747637037315,1.99179198,102300.0,102290.0,0.01050092]
["bitfinex","BTCUSD",1747637037536,2.17628587,102300.0,102290.0,0.01050092]
["bitfinex","BTCUSD",1747637038467,2.17928587,102300.0,102290.0,0.01050092]
["bitfinex","BTCUSD",1747637039331,2.18428587,102300.0,102290.0,0.01050092]
["bitfinex","BTCUSD",1747637039987,2.18128587,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637040403,2.18528587,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637041048,2.60228587,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637041360,2.56279258,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637041570,2.57733343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637042234,2.58733343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637042441,1.88893343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637042646,1.87893343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637042852,1.88893343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637043059,1.87893343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637044094,1.46193343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637044295,1.87897343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637044502,1.46193343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637044683,1.87897343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637044919,1.46193343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637045125,1.45193343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637045335,1.87897343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637045748,1.87893343,102300.0,102290.0,0.00048321]
["bitfinex","BTCUSD",1747637046633,0.2151372,102260.0,102250.0,0.09901587]
["bitfinex","BTCUSD",1747637046853,0.70085887,102260.0,102250.0,0.0777794]
["bitfinex","BTCUSD",1747637047053,0.87040032,102260.0,102250.0,0.0777794]
["bitfinex","BTCUSD",1747637047850,0.87040032,102260.0,102240.0,0.0624]
["bitfinex","BTCUSD",1747637047851,0.20537877,102250.0,102240.0,0.0624]
["bitfinex","BTCUSD",1747637048328,0.37492022,102250.0,102240.0,0.0624]
["bitfinex","BTCUSD",1747637048919,0.37492022,102250.0,102240.0,0.06837294]
["bitfinex","BTCUSD",1747637049714,0.39457243,102250.0,102240.0,0.70130049]
["bitfinex","BTCUSD",1747637049921,0.40435228,102250.0,102240.0,0.72086182]
["bitfinex","BTCUSD",1747637050117,0.19010086,102250.0,102240.0,0.73664224]
["bitfinex","BTCUSD",1747637050319,0.19997303,102250.0,102240.0,0.74642247]
["bitfinex","BTCUSD",1747637050525,0.180414,102250.0,102240.0,0.74642247]
["bitfinex","BTCUSD",1747637050726,0.19997246,102250.0,102240.0,0.74642247]
["bitfinex","BTCUSD",1747637050932,0.19019309,102250.0,102240.0,0.76096332]
["bitfinex","BTCUSD",1747637051136,0.20975174,102250.0,102240.0,0.76596332]
["bitfinex","BTCUSD",1747637051356,0.2195314,102250.0,102240.0,0.76596332]
["bitfinex","BTCUSD",1747637051711,0.20975174,102250.0,102240.0,0.78709813]
["bitfinex","BTCUSD",1747637053021,0.2195314,102250.0,102240.0,0.78709813]
["bitfinex","BTCUSD",1747637053149,0.20975174,102250.0,102240.0,0.78709813]
["bitfinex","BTCUSD",1747637053353,0.21953102,102250.0,102240.0,0.79711584]
["bitfinex","BTCUSD",1747637053559,0.22931134,102250.0,102240.0,0.79711584]
["bitfinex","BTCUSD",1747637053770,0.41513175,102250.0,102240.0,0.54783486]
["bitfinex","BTCUSD",1747637053978,0.38570007,102250.0,102240.0,0.75323391]
["bitfinex","BTCUSD",1747637054181,0.38570007,102250.0,102240.0,0.76301472]
["bitfinex","BTCUSD",1747637055724,0.1999736,102250.0,102240.0,0.78257567]
["bitfinex","BTCUSD",1747637055921,0.19019347,102250.0,102240.0,0.79235609]
["bitfinex","BTCUSD",1747637056119,0.19997322,102250.0,102240.0,0.78233838]
["bitfinex","BTCUSD",1747637056383,0.19997265,102250.0,102240.0,0.78233838]
["bitfinex","BTCUSD",1747637056588,0.20975231,102250.0,102240.0,0.78233838]
["bitfinex","BTCUSD",1747637057453,0.20975221,102250.0,102240.0,0.78233838]
["bitfinex","BTCUSD",1747637057697,0.19019318,102250.0,102240.0,0.78233838]
["bitfinex","BTCUSD",1747637057897,0.19019309,102250.0,102240.0,0.78233838]
["bitfinex","BTCUSD",1747637058328,0.180414,102250.0,102240.0,0.78233838]
["bitfinex","BTCUSD",1747637058528,0.19019328,102250.0,102240.0,0.79235609]
["bitfinex","BTCUSD",1747637058739,0.17054145,102250.0,102240.0,0.80689694]
["bitfinex","BTCUSD",1747637058946,0.180414,102250.0,102240.0,0.80689694]
["bitfinex","BTCUSD",1747637059820,0.19019318,102250.0,102240.0,0.80689694]
["bitfinex","BTCUSD",1747637060056,0.20975193,102250.0,102240.0,0.80689694]
["bitfinex","BTCUSD",1747637060302,0.22931124,102250.0,102240.0,0.79687923]
["bitfinex","BTCUSD",1747637060536,0.20975193,102250.0,102240.0,0.79687923]
["bitfinex","BTCUSD",1747637061024,0.17054145,102250.0,102240.0,0.79687923]
["bitfinex","BTCUSD",1747637061232,0.19019328,102250.0,102240.0,0.79687923]
["bitfinex","BTCUSD",1747637061692,9.44e-05,102260.0,102240.0,0.99537871]
["bitfinex","BTCUSD",1747637061922,0.01964982,102270.0,102260.0,0.64035656]
["bitfinex","BTCUSD",1747637062143,0.02991102,102270.0,102260.0,0.73766596]
["bitfinex","BTCUSD",1747637062579,0.22548102,102270.0,102260.0,0.73766596]
["bitfinex","BTCUSD",1747637062789,0.23525858,102270.0,102260.0,0.73766596]
["bitfinex","BTCUSD",1747637063169,0.23525849,102270.0,102260.0,0.7436389]
["bitfinex","BTCUSD",1747637063381,0.22548064,102270.0,102260.0,0.7446389]
["bitfinex","BTCUSD",1747637063600,0.23525839,102270.0,102260.0,0.7446389]
["bitfinex","BTCUSD",1747637064018,0.21570318,102270.0,102260.0,0.7446389]
["bitfinex","BTCUSD",1747637064447,0.19605336,102270.0,102260.0,0.7446389]
["bitfinex","BTCUSD",1747637066046,0.19605336,102270.0,102260.0,1.7142469]
["bitfinex","BTCUSD",1747637066280,0.17651337,102270.0,102260.0,1.7132469]
["bitfinex","BTCUSD",1747637066469,0.17651337,102270.0,102260.0,1.9214869]
["bitfinex","BTCUSD",1747637066641,0.17651337,102270.0,102260.0,1.9264869]
["bitfinex","BTCUSD",1747637067069,0.12765143,102270.0,102260.0,1.9264869]
["bitfinex","BTCUSD",1747637067428,0.12765143,102270.0,102260.0,1.9294869]
["bitfinex","BTCUSD",1747637068321,0.12765143,102270.0,102260.0,1.8669109]
["bitfinex","BTCUSD",1747637068530,0.12765143,102270.0,102260.0,1.6229149]
["bitfinex","BTCUSD",1747637069797,0.08282143,102270.0,102260.0,1.6229149]
["bitfinex","BTCUSD",1747637070034,0.04401142,102270.0,102260.0,1.6228349]
["bitfinex","BTCUSD",1747637070229,0.03881001,102270.0,102260.0,1.6228349]
["bitfinex","BTCUSD",1747637070464,0.03881001,102270.0,102260.0,1.4443039]
["bitfinex","BTCUSD",1747637070672,0.03881001,102270.0,102260.0,1.3760939]
["bitfinex","BTCUSD",1747637070880,0.03881001,102270.0,102260.0,1.1679339]
["bitfinex","BTCUSD",1747637071080,0.03881001,102270.0,102260.0,1.1680789]
["bitfinex","BTCUSD",1747637072575,0.03881001,102270.0,102260.0,2.8364279]
["bitfinex","BTCUSD",1747637072785,0.02229001,102270.0,102260.0,2.8364279]
["bitfinex","BTCUSD",1747637072957,0.03919881,102290.0,102280.0,0.62757174]
["bitfinex","BTCUSD",1747637073155,0.03929324,102290.0,102280.0,0.72488114]
["bitfinex","BTCUSD",1747637073365,9.443e-05,102290.0,102280.0,0.73942199]
["bitfinex","BTCUSD",1747637073569,0.00977335,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747637073713,0.00986776,102310.0,102300.0,0.38483717]
["bitfinex","BTCUSD",1747637073935,0.0197405,102310.0,102300.0,0.38483717]
["bitfinex","BTCUSD",1747637074146,0.02951423,102310.0,102300.0,0.38483717]
["bitfinex","BTCUSD",1747637074557,0.0197405,102310.0,102300.0,0.38483717]
["bitfinex","BTCUSD",1747637074775,9.441e-05,102310.0,102300.0,0.94761802]
["bitfinex","BTCUSD",1747637075185,9.441e-05,102310.0,102300.0,0.95359096]
["bitfinex","BTCUSD",1747637076665,9.441e-05,102310.0,102300.0,0.96358166]
["bitfinex","BTCUSD",1747637076858,9.441e-05,102310.0,102300.0,0.96458166]
["bitfinex","BTCUSD",1747637077308,9.441e-05,102310.0,102300.0,0.96358166]
["bitfinex","BTCUSD",1747637077487,9.441e-05,102310.0,102300.0,0.96458166]
["bitfinex","BTCUSD",1747637077649,9.441e-05,102310.0,102300.0,0.97896944]
["bitfinex","BTCUSD",1747637077844,9.441e-05,102310.0,102300.0,0.97996944]
["bitfinex","BTCUSD",1747637078049,0.01964178,102310.0,102300.0,0.97996944]
["bitfinex","BTCUSD",1747637078304,0.00986795,102310.0,102300.0,0.94856944]
["bitfinex","BTCUSD",1747637078505,0.20535795,102310.0,102300.0,0.97936944]
["bitfinex","BTCUSD",1747637079078,0.20535795,102310.0,102300.0,0.98136944]
["bitfinex","BTCUSD",1747637079485,0.42039049,102310.0,102300.0,0.51650167]
["bitfinex","BTCUSD",1747637079851,0.42039049,102310.0,102300.0,0.69548878]
["bitfinex","BTCUSD",1747637079852,0.23477873,102310.0,102300.0,0.69548878]
["bitfinex","BTCUSD",1747637080108,0.21523031,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637080298,0.22500395,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637080708,0.2445517,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637083296,0.22500385,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637083501,0.23477758,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637084142,0.2445515,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637084518,0.23477758,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637084723,0.24455141,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637085134,0.23477758,102310.0,102300.0,0.70526328]
["bitfinex","BTCUSD",1747637087391,0.19558441,102310.0,102300.0,0.73626328]
["bitfinex","BTCUSD",1747637087650,0.19558441,102310.0,102300.0,0.75080413]
["bitfinex","BTCUSD",1747637087841,0.19558441,102310.0,102300.0,0.78310413]
["bitfinex","BTCUSD",1747637088515,0.02931232,102340.0,102330.0,0.57451714]
["bitfinex","BTCUSD",1747637088733,0.00987255,102340.0,102330.0,0.65228204]
["bitfinex","BTCUSD",1747637089166,0.02941419,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637089375,0.22485419,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637089590,0.21508323,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637090007,0.21708323,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637090209,0.21708313,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637090424,0.2268539,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637090628,0.21708313,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637090818,0.2268539,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637091205,0.2288539,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637091446,0.2268539,102340.0,102330.0,0.65825498]
["bitfinex","BTCUSD",1747637091648,0.43205263,102340.0,102330.0,0.64848401]
["bitfinex","BTCUSD",1747637091807,0.49605263,102340.0,102330.0,0.65825612]
["bitfinex","BTCUSD",1747637092001,0.48428186,102340.0,102330.0,0.64848401]
["bitfinex","BTCUSD",1747637092202,0.46463825,102340.0,102330.0,0.44328234]
["bitfinex","BTCUSD",1747637092408,0.46663825,102340.0,102330.0,0.65827294]
["bitfinex","BTCUSD",1747637093011,0.46663825,102340.0,102330.0,0.44328234]
["bitfinex","BTCUSD",1747637093693,0.19844,102340.0,102330.0,0.71308504]
["bitfinex","BTCUSD",1747637094002,0.2277526,102340.0,102330.0,0.68258504]
["bitfinex","BTCUSD",1747637094225,0.43305215,102340.0,102330.0,0.65827256]
["bitfinex","BTCUSD",1747637094431,0.4428234,102340.0,102330.0,0.44328234]
["bitfinex","BTCUSD",1747637094632,0.43305282,102340.0,102330.0,0.66804457]
["bitfinex","BTCUSD",1747637094780,0.23662582,102340.0,102330.0,0.687807]
["bitfinex","BTCUSD",1747637094984,0.23662506,102340.0,102330.0,0.69757863]
["bitfinex","BTCUSD",1747637095421,0.23462506,102340.0,102330.0,0.69857863]
["bitfinex","BTCUSD",1747637095630,0.24439621,102340.0,102330.0,0.69857863]
["bitfinex","BTCUSD",1747637096072,0.23462506,102340.0,102330.0,0.69857863]
["bitfinex","BTCUSD",1747637096926,0.19544,102340.0,102330.0,0.98303948]
["bitfinex","BTCUSD",1747637098401,0.19544,102340.0,102330.0,0.97304878]
["bitfinex","BTCUSD",1747637099018,0.19544,102340.0,102330.0,2.87237478]
["bitfinex","BTCUSD",1747637099232,0.19544,102340.0,102330.0,2.66832778]
["bitfinex","BTCUSD",1747637099439,0.19544,102340.0,102330.0,1.69606978]
["bitfinex","BTCUSD",1747637099868,0.17200709,102340.0,102330.0,1.69606978]
["bitfinex","BTCUSD",1747637100302,0.16419575,102340.0,102330.0,2.11798978]
["bitfinex","BTCUSD",1747637100523,0.16419575,102340.0,102330.0,2.22126878]
["bitfinex","BTCUSD",1747637100737,0.16419575,102340.0,102330.0,1.75162678]
["bitfinex","BTCUSD",1747637100942,0.19350835,102340.0,102330.0,1.48670064]
["bitfinex","BTCUSD",1747637101153,0.3988079,102340.0,102330.0,0.30950064]
["bitfinex","BTCUSD",1747637101377,0.3988079,102340.0,102330.0,0.32804447]
["bitfinex","BTCUSD",1747637101625,0.42173732,102340.0,102330.0,0.44328234]
["bitfinex","BTCUSD",1747637101849,0.44496477,102340.0,102330.0,0.10728234]
["bitfinex","BTCUSD",1747637102071,0.72224644,102340.0,102330.0,0.00997294]
["bitfinex","BTCUSD",1747637102276,0.92980644,102340.0,102330.0,0.00997294]
["bitfinex","BTCUSD",1747637102488,0.92990084,102340.0,102330.0,0.00997294]
["bitfinex","BTCUSD",1747637102703,0.92990084,102340.0,102330.0,0.01297294]
["bitfinex","BTCUSD",1747637103225,0.92990084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637103453,1.02721024,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637103671,1.72561024,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637103902,1.63130084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637104167,1.35401917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637104373,1.63126084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637105276,1.63326084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637105716,1.73057024,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637108200,1.72857024,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637108420,1.14645917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637108643,1.56165917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637109097,1.83894084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637109771,1.56165917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637110193,1.83894084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637112203,1.63146084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637112407,1.14645917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637112618,1.32079917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637112965,1.11335917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637113173,1.14595917,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637114022,1.42324084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637114228,1.93064084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637114698,1.63064084,102340.0,102330.0,0.00597294]
["bitfinex","BTCUSD",1747637116237,0.21501104,102320.0,102310.0,0.08523965]
["bitfinex","BTCUSD",1747637116453,0.52369271,102320.0,102310.0,0.18254905]
["bitfinex","BTCUSD",1747637116657,0.71698846,102320.0,102310.0,0.08523965]
["bitfinex","BTCUSD",1747637118103,0.71698846,102320.0,102310.0,0.09120557]
["bitfinex","BTCUSD",1747637118385,0.71698846,102320.0,102310.0,0.01342617]
["bitfinex","BTCUSD",1747637118592,1.29893953,102320.0,102310.0,0.01342617]
["bitfinex","BTCUSD",1747637118794,1.64893953,102320.0,102310.0,0.01342617]
["bitfinex","BTCUSD",1747637119017,0.82522167,102310.0,102300.0,0.01254744]
["bitfinex","BTCUSD",1747637119236,0.8530094,102310.0,102300.0,0.01254744]
["bitfinex","BTCUSD",1747637119479,1.01520515,102310.0,102300.0,0.01254744]
["bitfinex","BTCUSD",1747637119721,1.01520515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637119949,1.10520515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637120610,1.73248682,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637121094,1.45520515,102310.0,102300.0,0.0036]
["bitfinex","BTCUSD",1747637121338,1.10520515,102310.0,102300.0,0.0036]
["bitfinex","BTCUSD",1747637121596,1.21521575,102310.0,102300.0,0.0036]
["bitfinex","BTCUSD",1747637121814,1.31252515,102310.0,102300.0,0.0036]
["bitfinex","BTCUSD",1747637122964,1.31252515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637123421,1.31552515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637123875,1.32052515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637125868,0.90544515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637126149,0.94545408,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637126384,1.22273575,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637127513,0.46545408,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637127734,0.67273408,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637127968,0.98101575,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637128194,0.67273408,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637131040,0.475228,102310.0,102300.0,0.11693885]
["bitfinex","BTCUSD",1747637131251,0.37545408,102310.0,102300.0,0.11693885]
["bitfinex","BTCUSD",1747637131668,0.37545408,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637131891,0.40275408,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637132098,0.37045408,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637132937,0.36745408,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637133366,0.36945408,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637133649,0.37245408,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637135527,0.37245408,102310.0,102300.0,0.10586885]
["bitfinex","BTCUSD",1747637137251,0.64973575,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637137477,0.68033575,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637137708,0.71343575,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637139232,0.92055575,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637139967,1.61895575,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637141548,1.71626515,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637141945,2.01626515,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637142159,1.71474515,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637143230,1.35634515,102310.0,102300.0,0.00855945]
["bitfinex","BTCUSD",1747637143437,1.35634515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637145224,1.01634515,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637146489,0.57797408,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637146692,0.78533408,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637147090,1.06261575,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637147295,1.09271575,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637147455,1.09271575,102310.0,102300.0,0.00855533]
["bitfinex","BTCUSD",1747637148293,1.06261575,102310.0,102300.0,0.00855533]
["bitfinex","BTCUSD",1747637149554,0.78533408,102310.0,102300.0,0.00855533]
["bitfinex","BTCUSD",1747637152474,0.57829408,102310.0,102300.0,0.00855533]
["bitfinex","BTCUSD",1747637152738,0.78525408,102310.0,102300.0,0.04015533]
["bitfinex","BTCUSD",1747637152926,0.78525408,102310.0,102300.0,0.07345533]
["bitfinex","BTCUSD",1747637153692,0.57829408,102310.0,102300.0,0.5205399]
["bitfinex","BTCUSD",1747637153909,0.57829408,102310.0,102300.0,0.51076473]
["bitfinex","BTCUSD",1747637155330,0.57829408,102310.0,102300.0,0.52071217]
["bitfinex","BTCUSD",1747637155614,0.37093408,102310.0,102300.0,0.52071217]
["bitfinex","BTCUSD",1747637156638,0.37093408,102310.0,102300.0,0.73576544]
["bitfinex","BTCUSD",1747637156838,0.38080663,102310.0,102300.0,0.73576544]
["bitfinex","BTCUSD",1747637157051,0.38080663,102310.0,102300.0,0.72599066]
["bitfinex","BTCUSD",1747637157255,0.36268006,102310.0,102300.0,0.52071217]
["bitfinex","BTCUSD",1747637159034,0.38232682,102310.0,102300.0,0.73576564]
["bitfinex","BTCUSD",1747637159231,0.38222819,102310.0,102300.0,0.73576564]
["bitfinex","BTCUSD",1747637159510,0.20638969,102310.0,102300.0,0.7650897]
["bitfinex","BTCUSD",1747637159730,0.22593716,102310.0,102300.0,0.7650897]
["bitfinex","BTCUSD",1747637160390,0.22593802,102310.0,102300.0,0.7650897]
["bitfinex","BTCUSD",1747637160601,0.16719575,102310.0,102300.0,0.77963074]
["bitfinex","BTCUSD",1747637160808,0.16719575,102310.0,102300.0,0.88427746]
["bitfinex","BTCUSD",1747637161177,0.14375498,102310.0,102300.0,0.88427746]
["bitfinex","BTCUSD",1747637161597,0.091917,102310.0,102300.0,2.33847046]
["bitfinex","BTCUSD",1747637161759,0.08443979,102310.0,102300.0,1.48133646]
["bitfinex","BTCUSD",1747637161954,0.08443979,102310.0,102300.0,1.68813646]
["bitfinex","BTCUSD",1747637162168,0.08543979,102310.0,102300.0,1.57406928]
["bitfinex","BTCUSD",1747637162417,0.05027894,102310.0,102300.0,1.57606928]
["bitfinex","BTCUSD",1747637162962,0.04927894,102310.0,102300.0,1.57606928]
["bitfinex","BTCUSD",1747637163161,0.01052894,102310.0,102300.0,1.57606928]
["bitfinex","BTCUSD",1747637163373,0.0295084,102340.0,102330.0,0.59616185]
["bitfinex","BTCUSD",1747637163585,0.0295084,102340.0,102330.0,0.72377125]
["bitfinex","BTCUSD",1747637163784,0.03927955,102340.0,102330.0,0.72377125]
["bitfinex","BTCUSD",1747637164135,0.43014655,102340.0,102330.0,0.7042277]
["bitfinex","BTCUSD",1747637164276,0.4105039,102340.0,102330.0,0.10326473]
["bitfinex","BTCUSD",1747637164446,0.71968557,102340.0,102330.0,0.00595533]
["bitfinex","BTCUSD",1747637164664,0.4424039,102340.0,102330.0,0.00595533]
["bitfinex","BTCUSD",1747637164879,0.75028557,102340.0,102330.0,0.00595533]
["bitfinex","BTCUSD",1747637165078,0.4730039,102340.0,102330.0,0.00595533]
["bitfinex","BTCUSD",1747637165860,0.4740039,102340.0,102330.0,0.00595533]
["bitfinex","BTCUSD",1747637166063,0.4750039,102340.0,102330.0,0.00595533]
["bitfinex","BTCUSD",1747637167421,0.6816839,102340.0,102330.0,0.00595533]
["bitfinex","BTCUSD",1747637167628,0.20740695,102340.0,102330.0,0.72932658]
["bitfinex","BTCUSD",1747637167854,0.22684691,102340.0,102330.0,0.71955495]
["bitfinex","BTCUSD",1747637168057,0.22684691,102340.0,102330.0,0.71955504]
["bitfinex","BTCUSD",1747637168058,0.23661806,102340.0,102330.0,0.71955504]
["bitfinex","BTCUSD",1747637168269,0.42227496,102340.0,102330.0,0.51433703]
["bitfinex","BTCUSD",1747637168464,0.42127496,102340.0,102330.0,0.68915514]
["bitfinex","BTCUSD",1747637168693,0.42127496,102340.0,102330.0,0.69892696]
["bitfinex","BTCUSD",1747637168872,0.42027496,102340.0,102330.0,0.70869869]
["bitfinex","BTCUSD",1747637169407,0.42027496,102340.0,102330.0,0.70969869]
["bitfinex","BTCUSD",1747637169614,0.21517744,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637169781,0.2347187,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637169987,0.22484624,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637170132,0.23471879,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637170331,0.22494802,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637170533,0.22484624,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637170763,0.23471879,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637171493,0.21517744,102340.0,102330.0,0.75227032]
["bitfinex","BTCUSD",1747637171958,0.21517744,102340.0,102330.0,0.97365117]
["bitfinex","BTCUSD",1747637171959,0.19157705,102340.0,102330.0,0.97365117]
["bitfinex","BTCUSD",1747637172158,0.00987255,102380.0,102370.0,0.57057403]
["bitfinex","BTCUSD",1747637172478,0.00987255,102390.0,102380.0,0.66786149]
["bitfinex","BTCUSD",1747637172681,0.00987255,102390.0,102380.0,0.68240234]
["bitfinex","BTCUSD",1747637173107,0.00987255,102390.0,102380.0,0.79138174]
["bitfinex","BTCUSD",1747637173326,0.01035574,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747637173528,0.01035574,102400.0,102390.0,0.86877955]
["bitfinex","BTCUSD",1747637173717,0.01035574,102400.0,102390.0,0.89802302]
["bitfinex","BTCUSD",1747637173931,0.01035574,102400.0,102390.0,0.92131216]
["bitfinex","BTCUSD",1747637174158,0.02988574,102400.0,102390.0,0.88347236]
["bitfinex","BTCUSD",1747637174283,0.01035574,102400.0,102390.0,0.88347236]
["bitfinex","BTCUSD",1747637174935,0.0201205,102400.0,102390.0,0.88347236]
["bitfinex","BTCUSD",1747637175140,0.01035574,102400.0,102390.0,0.88347236]
["bitfinex","BTCUSD",1747637175712,0.0201205,102400.0,102390.0,0.88347236]
["bitfinex","BTCUSD",1747637175854,0.01035574,102400.0,102390.0,0.88347236]
["bitfinex","BTCUSD",1747637176283,0.01035574,102400.0,102390.0,1.11379701]
["bitfinex","BTCUSD",1747637176492,0.01235574,102400.0,102390.0,1.12340787]
["bitfinex","BTCUSD",1747637176854,0.00248319,102400.0,102390.0,1.13794872]
["bitfinex","BTCUSD",1747637177187,0.00148319,102400.0,102390.0,1.85572121]
["bitfinex","BTCUSD",1747637177394,6e-05,102410.0,102400.0,0.62920821]
["bitfinex","BTCUSD",1747637177598,6e-05,102410.0,102400.0,2.95316548]
["bitfinex","BTCUSD",1747637177599,0.0002016,102410.0,102400.0,2.95316548]
["bitfinex","BTCUSD",1747637177754,0.00987255,102430.0,102420.0,0.56456436]
["bitfinex","BTCUSD",1747637177993,0.02939721,102430.0,102420.0,0.83934376]
["bitfinex","BTCUSD",1747637178195,0.22465664,102430.0,102420.0,0.86863366]
["bitfinex","BTCUSD",1747637178426,0.20513255,102430.0,102420.0,0.73965297]
["bitfinex","BTCUSD",1747637178638,0.19526,102430.0,102420.0,1.67639771]
["bitfinex","BTCUSD",1747637178825,0.19526,102430.0,102420.0,1.65309385]
["bitfinex","BTCUSD",1747637179045,0.19526,102430.0,102420.0,1.22869382]
["bitfinex","BTCUSD",1747637179316,0.19526,102430.0,102420.0,1.45379482]
["bitfinex","BTCUSD",1747637179547,0.19526,102430.0,102420.0,1.48870804]
["bitfinex","BTCUSD",1747637179677,0.18745272,102430.0,102420.0,1.51199718]
["bitfinex","BTCUSD",1747637179884,0.18745272,102430.0,102420.0,1.5134355]
["bitfinex","BTCUSD",1747637180324,0.18745272,102430.0,102420.0,1.51199718]
["bitfinex","BTCUSD",1747637180552,0.18681001,102430.0,102420.0,1.51199718]
["bitfinex","BTCUSD",1747637180758,0.18681001,102430.0,102420.0,1.51241708]
["bitfinex","BTCUSD",1747637180961,0.18681001,102430.0,102420.0,1.49070804]
["bitfinex","BTCUSD",1747637181214,0.18681001,102430.0,102420.0,1.43022204]
["bitfinex","BTCUSD",1747637181430,0.17900273,102430.0,102420.0,1.43022204]
["bitfinex","BTCUSD",1747637181642,0.17900273,102430.0,102420.0,1.45351118]
["bitfinex","BTCUSD",1747637181800,0.14778465,102430.0,102420.0,1.43022204]
["bitfinex","BTCUSD",1747637182011,0.14778465,102430.0,102420.0,1.45551118]
["bitfinex","BTCUSD",1747637182588,0.14778465,102430.0,102420.0,1.43222204]
["bitfinex","BTCUSD",1747637182589,0.14766191,102430.0,102420.0,1.43222204]
["bitfinex","BTCUSD",1747637182791,0.14766191,102430.0,102420.0,1.48479218]
["bitfinex","BTCUSD",1747637183010,0.11254549,102430.0,102420.0,1.50486444]
["bitfinex","BTCUSD",1747637183570,0.11254549,102430.0,102420.0,1.4815753]
["bitfinex","BTCUSD",1747637184623,0.11254549,102430.0,102420.0,0.36111009]
["bitfinex","BTCUSD",1747637184624,0.13218013,102430.0,102420.0,0.36111009]
["bitfinex","BTCUSD",1747637184830,0.34696084,102430.0,102420.0,0.10726473]
["bitfinex","BTCUSD",1747637185041,0.34696084,102430.0,102420.0,0.3123028]
["bitfinex","BTCUSD",1747637185242,0.34696084,102430.0,102420.0,0.66206632]
["bitfinex","BTCUSD",1747637185421,0.34696084,102430.0,102420.0,0.44726473]
["bitfinex","BTCUSD",1747637185647,0.32732601,102430.0,102420.0,0.10726473]
["bitfinex","BTCUSD",1747637185852,0.32632601,102430.0,102420.0,0.10726473]
["bitfinex","BTCUSD",1747637186066,0.38762601,102430.0,102420.0,0.00995533]
["bitfinex","BTCUSD",1747637186285,0.87114768,102430.0,102420.0,0.00995533]
["bitfinex","BTCUSD",1747637186495,1.07738768,102430.0,102420.0,0.00995533]
["bitfinex","BTCUSD",1747637186711,1.07738768,102430.0,102420.0,0.00795533]
["bitfinex","BTCUSD",1747637186977,0.80010601,102430.0,102420.0,0.00595533]
["bitfinex","BTCUSD",1747637187195,0.80010601,102430.0,102420.0,0.00995533]
["bitfinex","BTCUSD",1747637187610,0.80010601,102430.0,102420.0,0.00795533]
["bitfinex","BTCUSD",1747637188034,1.07738768,102430.0,102420.0,0.00795533]
["bitfinex","BTCUSD",1747637188246,1.07838768,102430.0,102420.0,0.00795533]
["bitfinex","BTCUSD",1747637188663,1.07834768,102430.0,102420.0,0.00595533]
["bitfinex","BTCUSD",1747637189073,1.07934768,102430.0,102420.0,0.00595533]
["bitfinex","BTCUSD",1747637189486,0.80206601,102430.0,102420.0,0.00595533]
["bitfinex","BTCUSD",1747637189701,0.80206601,102430.0,102420.0,0.0132755]
["bitfinex","BTCUSD",1747637191260,0.38962601,102430.0,102420.0,0.0132755]
["bitfinex","BTCUSD",1747637191467,0.32832601,102430.0,102420.0,0.32538621]
["bitfinex","BTCUSD",1747637191684,0.3478501,102430.0,102420.0,0.32538621]
["bitfinex","BTCUSD",1747637191901,0.32832601,102430.0,102420.0,0.1105849]
["bitfinex","BTCUSD",1747637192120,0.16317072,102430.0,102420.0,0.32782956]
["bitfinex","BTCUSD",1747637192323,0.17293281,102430.0,102420.0,0.33759261]
["bitfinex","BTCUSD",1747637192541,0.18269557,102430.0,102420.0,0.33759261]
["bitfinex","BTCUSD",1747637192755,0.15259557,102430.0,102420.0,0.33759261]
["bitfinex","BTCUSD",1747637192976,0.12341804,102430.0,102420.0,0.33759261]
["bitfinex","BTCUSD",1747637193225,0.12330758,102430.0,102420.0,0.33759261]
["bitfinex","BTCUSD",1747637193424,0.08818209,102430.0,102420.0,0.33759261]
["bitfinex","BTCUSD",1747637193642,0.29319966,102430.0,102420.0,0.11302844]
["bitfinex","BTCUSD",1747637193855,0.32580014,102430.0,102420.0,0.02602759]
["bitfinex","BTCUSD",1747637194066,0.34703786,102430.0,102420.0,0.02602759]
["bitfinex","BTCUSD",1747637194270,0.34703786,102430.0,102420.0,0.04555492]
["bitfinex","BTCUSD",1747637194621,0.07842,102430.0,102420.0,0.24082928]
["bitfinex","BTCUSD",1747637194718,0.10770732,102430.0,102420.0,0.26035566]
["bitfinex","BTCUSD",1747637194943,0.32248737,102430.0,102420.0,0.25059261]
["bitfinex","BTCUSD",1747637195167,0.34572537,102430.0,102420.0,0.5905928]
["bitfinex","BTCUSD",1747637195601,0.33596309,102430.0,102420.0,0.60035623]
["bitfinex","BTCUSD",1747637196046,0.33596309,102430.0,102420.0,0.61011947]
["bitfinex","BTCUSD",1747637196257,0.33596309,102430.0,102420.0,0.60035623]
["bitfinex","BTCUSD",1747637196472,0.09794447,102430.0,102420.0,0.61011937]
["bitfinex","BTCUSD",1747637196680,0.07842,102430.0,102420.0,0.70742811]
["bitfinex","BTCUSD",1747637196887,0.05500256,102430.0,102420.0,0.70742811]
["bitfinex","BTCUSD",1747637197547,0.05500256,102430.0,102420.0,0.72196896]
["bitfinex","BTCUSD",1747637197955,0.00817037,102430.0,102420.0,1.59344596]
["bitfinex","BTCUSD",1747637198174,0.00817037,102430.0,102420.0,1.41004696]
["bitfinex","BTCUSD",1747637198422,0.00817037,102430.0,102420.0,1.41516407]
["bitfinex","BTCUSD",1747637198628,0.00987255,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747637198835,0.00987255,102440.0,102430.0,0.73963122]
["bitfinex","BTCUSD",1747637199057,0.01963359,102440.0,102430.0,0.73963122]
["bitfinex","BTCUSD",1747637199267,0.04891778,102440.0,102430.0,0.73963122]
["bitfinex","BTCUSD",1747637199476,0.2148835,102440.0,102430.0,0.73963122]
["bitfinex","BTCUSD",1747637199714,0.22464474,102440.0,102430.0,0.73963122]
["bitfinex","BTCUSD",1747637200590,0.2148835,102440.0,102430.0,0.74558655]
["bitfinex","BTCUSD",1747637200795,0.20512255,102440.0,102430.0,0.74558655]
["bitfinex","BTCUSD",1747637201006,0.20512255,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637201206,0.21488359,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637201848,0.22464473,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637202055,0.20512255,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637202945,0.21488369,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637203396,0.18952619,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637203633,0.17976486,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637204459,0.14270097,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637204882,0.1524624,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637205089,0.14270097,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637205296,0.12317859,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637205477,0.13293954,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637205681,0.12317859,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637206440,0.13293963,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637206751,0.12317859,102440.0,102430.0,0.74658655]
["bitfinex","BTCUSD",1747637207447,0.12317859,102440.0,102430.0,0.7611274]
["bitfinex","BTCUSD",1747637209203,0.12317859,102440.0,102430.0,0.78631677]
["bitfinex","BTCUSD",1747637209429,0.06464987,102440.0,102430.0,0.78631677]
["bitfinex","BTCUSD",1747637209827,0.06464987,102440.0,102430.0,0.69399652]
["bitfinex","BTCUSD",1747637211127,0.06464987,102440.0,102430.0,0.70920849]
["bitfinex","BTCUSD",1747637212090,0.20906076,102440.0,102430.0,0.68968402]
["bitfinex","BTCUSD",1747637212327,0.05668682,102440.0,102430.0,0.72896095]
["bitfinex","BTCUSD",1747637212543,0.06644863,102440.0,102430.0,0.72896095]
["bitfinex","BTCUSD",1747637212748,0.24785975,102440.0,102430.0,0.50441853]
["bitfinex","BTCUSD",1747637212953,0.27925975,102440.0,102430.0,0.70943658]
["bitfinex","BTCUSD",1747637213158,0.27925975,102440.0,102430.0,0.72896181]
["bitfinex","BTCUSD",1747637213359,0.27925975,102440.0,102430.0,0.73872419]
["bitfinex","BTCUSD",1747637213564,0.27925975,102440.0,102430.0,0.72896181]
["bitfinex","BTCUSD",1747637213739,0.27925975,102440.0,102430.0,0.73872428]
["bitfinex","BTCUSD",1747637213980,0.27925975,102440.0,102430.0,0.74848656]
["bitfinex","BTCUSD",1747637214180,0.24413869,102440.0,102430.0,0.74848656]
["bitfinex","BTCUSD",1747637214605,0.24413869,102440.0,102430.0,0.4594767]
["bitfinex","BTCUSD",1747637215222,0.24413869,102440.0,102430.0,0.0221673]
["bitfinex","BTCUSD",1747637217116,0.47218869,102440.0,102430.0,0.0221673]
["bitfinex","BTCUSD",1747637217765,0.74947036,102440.0,102430.0,0.01677922]
["bitfinex","BTCUSD",1747637218138,0.47218869,102440.0,102430.0,0.01677922]
["bitfinex","BTCUSD",1747637220120,0.84677976,102440.0,102430.0,0.01677922]
["bitfinex","BTCUSD",1747637220318,0.56949809,102440.0,102430.0,0.00695533]
["bitfinex","BTCUSD",1747637220668,0.67798869,102440.0,102430.0,0.01432824]
["bitfinex","BTCUSD",1747637220897,0.95527036,102440.0,102430.0,0.01432824]
["bitfinex","BTCUSD",1747637221158,1.05257976,102440.0,102430.0,0.01432824]
["bitfinex","BTCUSD",1747637221968,1.05257976,102440.0,102430.0,0.01332824]
["bitfinex","BTCUSD",1747637222172,1.07712061,102440.0,102430.0,0.01332824]
["bitfinex","BTCUSD",1747637222466,1.07812061,102440.0,102430.0,0.01332824]
["bitfinex","BTCUSD",1747637222643,1.41812061,102440.0,102430.0,0.01332824]
["bitfinex","BTCUSD",1747637223293,1.41912061,102440.0,102430.0,0.00595533]
["bitfinex","BTCUSD",1747637226230,0.0636,102420.0,102410.0,0.08515231]
["bitfinex","BTCUSD",1747637226464,0.75163955,102420.0,102410.0,0.08515231]
["bitfinex","BTCUSD",1747637226680,0.94688955,102420.0,102410.0,0.08515231]
["bitfinex","BTCUSD",1747637227135,0.74116955,102420.0,102410.0,0.08515231]
["bitfinex","BTCUSD",1747637227364,0.63700788,102420.0,102410.0,0.08515231]
["bitfinex","BTCUSD",1747637227576,0.63700788,102420.0,102410.0,0.08915231]
["bitfinex","BTCUSD",1747637227796,0.44105131,102420.0,102410.0,0.09503997]
["bitfinex","BTCUSD",1747637228011,0.40028788,102420.0,102410.0,0.09503997]
["bitfinex","BTCUSD",1747637228265,0.40028788,102420.0,102410.0,0.09303997]
["bitfinex","BTCUSD",1747637228470,0.46298788,102420.0,102410.0,0.09303997]
["bitfinex","BTCUSD",1747637228690,0.46398788,102420.0,102410.0,0.09303997]
["bitfinex","BTCUSD",1747637229115,0.46398788,102420.0,102410.0,0.09103997]
["bitfinex","BTCUSD",1747637231652,0.46398788,102420.0,102410.0,0.08366706]
["bitfinex","BTCUSD",1747637231823,0.43398788,102420.0,102410.0,0.08366706]
["bitfinex","BTCUSD",1747637232629,0.46408788,102420.0,102410.0,0.08366706]
["bitfinex","BTCUSD",1747637232829,0.74136955,102420.0,102410.0,0.08366706]
["bitfinex","BTCUSD",1747637233929,0.46408788,102420.0,102410.0,0.08366706]
["bitfinex","BTCUSD",1747637234136,0.74136955,102420.0,102410.0,0.08366706]
["bitfinex","BTCUSD",1747637237215,0.74136955,102420.0,102410.0,0.10366706]
["bitfinex","BTCUSD",1747637239528,0.40128788,102420.0,102410.0,0.10366706]
["bitfinex","BTCUSD",1747637241509,0.40128788,102420.0,102410.0,0.11103997]
["bitfinex","BTCUSD",1747637243342,0.40128788,102420.0,102410.0,0.14113997]
["bitfinex","BTCUSD",1747637243506,0.40128788,102420.0,102410.0,0.13915424]
["bitfinex","BTCUSD",1747637244732,0.40128788,102420.0,102410.0,0.10905424]
["bitfinex","BTCUSD",1747637246237,0.40128788,102420.0,102410.0,0.11150522]
["bitfinex","BTCUSD",1747637247054,0.40128788,102420.0,102410.0,0.31656321]
["bitfinex","BTCUSD",1747637247181,0.40128788,102420.0,102410.0,0.11150522]
["bitfinex","BTCUSD",1747637248652,0.22554038,102420.0,102410.0,0.83580118]
["bitfinex","BTCUSD",1747637248872,0.19625,102420.0,102410.0,0.83580118]
["bitfinex","BTCUSD",1747637249080,0.2158855,102420.0,102410.0,0.84556518]
["bitfinex","BTCUSD",1747637249464,0.2158855,102420.0,102410.0,0.85549375]
["bitfinex","BTCUSD",1747637249723,0.19246863,102420.0,102410.0,0.85549375]
["bitfinex","BTCUSD",1747637249930,0.15734313,102420.0,102410.0,0.85549375]
["bitfinex","BTCUSD",1747637250135,0.15734313,102420.0,102410.0,0.83574129]
["bitfinex","BTCUSD",1747637250597,0.14758018,102420.0,102410.0,0.83574129]
["bitfinex","BTCUSD",1747637251046,0.14758018,102420.0,102410.0,0.86257555]
["bitfinex","BTCUSD",1747637252120,0.13770763,102420.0,102410.0,1.0824764]
["bitfinex","BTCUSD",1747637252434,0.11594763,102420.0,102410.0,1.9326704]
["bitfinex","BTCUSD",1747637252641,0.10140763,102420.0,102410.0,1.9326704]
["bitfinex","BTCUSD",1747637252830,0.10140763,102420.0,102410.0,1.8812474]
["bitfinex","BTCUSD",1747637253045,0.10040763,102420.0,102410.0,1.90099986]
["bitfinex","BTCUSD",1747637253296,0.08093763,102420.0,102410.0,1.90199986]
["bitfinex","BTCUSD",1747637253707,0.08093763,102420.0,102410.0,1.90299986]
["bitfinex","BTCUSD",1747637253911,0.08093763,102420.0,102410.0,1.66992886]
["bitfinex","BTCUSD",1747637254020,0.08093763,102420.0,102410.0,1.66892886]
["bitfinex","BTCUSD",1747637254242,0.08093763,102420.0,102410.0,1.66792886]
["bitfinex","BTCUSD",1747637254442,0.08093763,102420.0,102410.0,1.67192886]
["bitfinex","BTCUSD",1747637254645,0.08093763,102420.0,102410.0,1.67792886]
["bitfinex","BTCUSD",1747637254845,0.08093763,102420.0,102410.0,1.57178786]
["bitfinex","BTCUSD",1747637255043,0.08093763,102420.0,102410.0,1.48172286]
["bitfinex","BTCUSD",1747637255522,0.0759974,102420.0,102410.0,1.48172286]
["bitfinex","BTCUSD",1747637255729,0.0759974,102420.0,102410.0,1.41574086]
["bitfinex","BTCUSD",1747637256162,0.0756174,102420.0,102410.0,1.41974086]
["bitfinex","BTCUSD",1747637257007,0.07275928,102420.0,102410.0,1.41974086]
["bitfinex","BTCUSD",1747637258657,0.07275928,102420.0,102410.0,1.40394186]
["bitfinex","BTCUSD",1747637258856,0.06675928,102420.0,102410.0,1.39223386]
["bitfinex","BTCUSD",1747637259058,0.00106346,102420.0,102410.0,1.39223386]
["bitfinex","BTCUSD",1747637259264,0.00106346,102420.0,102410.0,1.3653996]
["bitfinex","BTCUSD",1747637260292,0.00106346,102420.0,102410.0,1.34564714]
["bitfinex","BTCUSD",1747637260549,0.00106346,102420.0,102410.0,1.30518114]
["bitfinex","BTCUSD",1747637260676,0.00106346,102420.0,102410.0,1.07324214]
["bitfinex","BTCUSD",1747637260889,0.02069906,102420.0,102410.0,0.92541953]
["bitfinex","BTCUSD",1747637261095,0.03046201,102420.0,102410.0,0.94494782]
["bitfinex","BTCUSD",1747637261549,0.03046192,102420.0,102410.0,0.94494782]
["bitfinex","BTCUSD",1747637261742,0.02069887,102420.0,102410.0,0.94494782]
["bitfinex","BTCUSD",1747637261943,0.00106346,102420.0,102410.0,0.99218867]
["bitfinex","BTCUSD",1747637262447,0.01093601,102420.0,102410.0,0.94494782]
["bitfinex","BTCUSD",1747637262658,0.02069887,102420.0,102410.0,0.94494782]
["bitfinex","BTCUSD",1747637263092,0.01093601,102420.0,102410.0,0.94494782]
["bitfinex","BTCUSD",1747637264454,0.01093601,102420.0,102410.0,0.94476519]
["bitfinex","BTCUSD",1747637264601,0.0105596,102420.0,102410.0,0.94458256]
["bitfinex","BTCUSD",1747637266485,0.00068705,102420.0,102410.0,0.99002341]
["bitfinex","BTCUSD",1747637266734,0.0045596,102430.0,102420.0,0.25676436]
["bitfinex","BTCUSD",1747637266913,0.00460784,102430.0,102420.0,0.38637376]
["bitfinex","BTCUSD",1747637267528,0.00460784,102430.0,102420.0,0.46415316]
["bitfinex","BTCUSD",1747637268310,0.00460784,102430.0,102420.0,0.46715316]
["bitfinex","BTCUSD",1747637268866,0.00460784,102430.0,102420.0,0.47115316]
["bitfinex","BTCUSD",1747637269060,0.00460784,102430.0,102420.0,0.67655316]
["bitfinex","BTCUSD",1747637269243,0.03389469,102430.0,102420.0,0.32887376]
["bitfinex","BTCUSD",1747637269458,0.03389469,102430.0,102420.0,0.53427376]
["bitfinex","BTCUSD",1747637269459,0.01436974,102430.0,102420.0,0.53427376]
["bitfinex","BTCUSD",1747637269792,0.00460784,102430.0,102420.0,0.53427376]
["bitfinex","BTCUSD",1747637270237,0.02928419,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747637270395,0.02928419,102440.0,102430.0,0.66185182]
["bitfinex","BTCUSD",1747637271073,0.06148419,102440.0,102430.0,0.66185182]
["bitfinex","BTCUSD",1747637271526,0.06148419,102440.0,102430.0,0.66285182]
["bitfinex","BTCUSD",1747637271743,0.06148419,102440.0,102430.0,0.66585182]
["bitfinex","BTCUSD",1747637272175,0.11150771,102440.0,102430.0,0.66585182]
["bitfinex","BTCUSD",1747637272397,0.11150771,102440.0,102430.0,0.65608992]
["bitfinex","BTCUSD",1747637272398,0.27745975,102440.0,102430.0,0.65608992]
["bitfinex","BTCUSD",1747637272615,0.27745975,102440.0,102430.0,0.53925529]
["bitfinex","BTCUSD",1747637272616,0.26769804,102440.0,102430.0,0.53925529]
["bitfinex","BTCUSD",1747637272820,0.26769804,102440.0,102430.0,0.54901795]
["bitfinex","BTCUSD",1747637273240,0.26769804,102440.0,102430.0,0.35379005]
["bitfinex","BTCUSD",1747637273444,0.26769804,102440.0,102430.0,0.36355281]
["bitfinex","BTCUSD",1747637273645,0.26769804,102440.0,102430.0,0.56857076]
["bitfinex","BTCUSD",1747637274022,0.26769804,102440.0,102430.0,0.35379005]
["bitfinex","BTCUSD",1747637274642,0.26769804,102440.0,102430.0,0.01379005]
["bitfinex","BTCUSD",1747637274874,0.08222314,102440.0,102430.0,0.11109945]
["bitfinex","BTCUSD",1747637275203,0.28722118,102440.0,102430.0,0.3161175]
["bitfinex","BTCUSD",1747637275391,0.28722118,102440.0,102430.0,0.32588016]
["bitfinex","BTCUSD",1747637275786,0.28722118,102440.0,102430.0,0.11109945]
["bitfinex","BTCUSD",1747637275987,0.27745966,102440.0,102430.0,0.01379005]
["bitfinex","BTCUSD",1747637277166,0.27745966,102440.0,102430.0,0.02355281]
["bitfinex","BTCUSD",1747637277355,0.27745966,102440.0,102430.0,0.2188081]
["bitfinex","BTCUSD",1747637277556,0.27745966,102440.0,102430.0,0.01379005]
["bitfinex","BTCUSD",1747637277959,0.27745966,102440.0,102430.0,0.01967268]
["bitfinex","BTCUSD",1747637278455,0.24695918,102440.0,102430.0,0.33176279]
["bitfinex","BTCUSD",1747637278661,0.27945918,102440.0,102430.0,0.34152536]
["bitfinex","BTCUSD",1747637279060,0.27945918,102440.0,102430.0,0.32200013]
["bitfinex","BTCUSD",1747637279272,0.26969785,102440.0,102430.0,0.32200013]
["bitfinex","BTCUSD",1747637279503,0.26969785,102440.0,102430.0,0.12674484]
["bitfinex","BTCUSD",1747637279710,0.26969785,102440.0,102430.0,0.32200013]
["bitfinex","BTCUSD",1747637279913,0.26969785,102440.0,102430.0,0.31221008]
["bitfinex","BTCUSD",1747637281810,0.26969785,102440.0,102430.0,0.10719203]
["bitfinex","BTCUSD",1747637281811,0.25993623,102440.0,102430.0,0.10719203]
["bitfinex","BTCUSD",1747637282039,0.5372179,102440.0,102430.0,0.00988263]
["bitfinex","BTCUSD",1747637282876,0.25993623,102440.0,102430.0,0.00988263]
["bitfinex","BTCUSD",1747637283507,0.5372179,102440.0,102430.0,0.00988263]
["bitfinex","BTCUSD",1747637284524,0.5372179,102440.0,102430.0,0.00888263]
["bitfinex","BTCUSD",1747637284733,0.5372179,102440.0,102430.0,0.00588263]
["bitfinex","BTCUSD",1747637285233,0.5372179,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637286219,0.5372179,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637287889,0.7324679,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637288542,0.45518623,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637289910,0.7324679,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637294819,0.7324679,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637295829,0.45518623,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637297800,0.45518623,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637300561,0.7324679,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637300925,0.8297773,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637301967,1.5281773,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637304176,1.5281773,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637306498,0.8297773,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637308349,0.42268623,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637309014,0.6999679,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637309197,0.7314679,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637310519,0.7314679,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637311096,0.45418623,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637311303,0.42268623,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637311810,0.45518623,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637313875,0.39048623,102440.0,102430.0,0.01423761]
["bitfinex","BTCUSD",1747637314603,0.39048623,102440.0,102430.0,0.2094929]
["bitfinex","BTCUSD",1747637314811,0.39048623,102440.0,102430.0,0.04553761]
["bitfinex","BTCUSD",1747637315018,0.39048623,102440.0,102430.0,0.25055556]
["bitfinex","BTCUSD",1747637315019,0.40024785,102440.0,102430.0,0.25055556]
["bitfinex","BTCUSD",1747637315594,0.39048623,102440.0,102430.0,0.04553761]
["bitfinex","BTCUSD",1747637316235,0.39048623,102440.0,102430.0,0.03818263]
["bitfinex","BTCUSD",1747637318818,0.39048623,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637319009,0.7339679,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637320727,0.45668623,102440.0,102430.0,0.00688263]
["bitfinex","BTCUSD",1747637322798,0.45668623,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637324027,0.45528623,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637324533,0.45438623,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637324733,0.42128623,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637325155,0.45348623,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637329491,0.8280773,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637329696,1.0319573,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637330680,1.05649815,102440.0,102430.0,0.02404506]
["bitfinex","BTCUSD",1747637330931,1.05949815,102440.0,102430.0,0.02304506]
["bitfinex","BTCUSD",1747637331336,1.06149815,102440.0,102430.0,0.02304506]
["bitfinex","BTCUSD",1747637332160,0.85761815,102440.0,102430.0,0.02304506]
["bitfinex","BTCUSD",1747637332367,1.26573815,102440.0,102430.0,0.00588263]
["bitfinex","BTCUSD",1747637333272,1.25573815,102440.0,102430.0,0.00588263]
["bitfinex","BTCUSD",1747637333443,1.2411573,102440.0,102430.0,0.00588263]
["bitfinex","BTCUSD",1747637342678,1.0373573,102440.0,102430.0,0.00588263]
["bitfinex","BTCUSD",1747637342683,0.63056623,102440.0,102430.0,0.00588263]
["bitfinex","BTCUSD",1747637342910,0.59746623,102440.0,102430.0,0.00588263]
["bitfinex","BTCUSD",1747637343336,0.59746623,102440.0,102430.0,0.03658263]
["bitfinex","BTCUSD",1747637343557,0.39318623,102440.0,102430.0,0.03658263]
["bitfinex","BTCUSD",1747637343995,0.39318623,102440.0,102430.0,0.02089263]
["bitfinex","BTCUSD",1747637344222,0.39318623,102440.0,102430.0,0.05189263]
["bitfinex","BTCUSD",1747637345087,0.39318623,102440.0,102430.0,0.06169993]
["bitfinex","BTCUSD",1747637345510,0.39318623,102440.0,102430.0,0.26671788]
["bitfinex","BTCUSD",1747637345740,0.39318623,102440.0,102430.0,0.28624235]
["bitfinex","BTCUSD",1747637345741,0.21001162,102440.0,102430.0,0.28624235]
["bitfinex","BTCUSD",1747637345952,0.2392959,102440.0,102430.0,0.28624235]
["bitfinex","BTCUSD",1747637346661,0.22953352,102440.0,102430.0,0.72355175]
["bitfinex","BTCUSD",1747637346869,0.21001095,102440.0,102430.0,0.72355175]
["bitfinex","BTCUSD",1747637347076,0.20025,102440.0,102430.0,0.72355175]
["bitfinex","BTCUSD",1747637347460,0.19725,102440.0,102430.0,0.72355175]
["bitfinex","BTCUSD",1747637347692,0.19525,102440.0,102430.0,0.72355175]
["bitfinex","BTCUSD",1747637347889,0.20501095,102440.0,102430.0,0.71374445]
["bitfinex","BTCUSD",1747637348537,0.19525,102440.0,102430.0,0.71374445]
["bitfinex","BTCUSD",1747637348736,0.20501095,102440.0,102430.0,0.71374445]
["bitfinex","BTCUSD",1747637348908,0.20701095,102440.0,102430.0,0.71374445]
["bitfinex","BTCUSD",1747637349259,0.20501095,102440.0,102430.0,0.71374445]
["bitfinex","BTCUSD",1747637349459,0.20501095,102440.0,102430.0,0.71674445]
["bitfinex","BTCUSD",1747637349687,0.21477209,102440.0,102430.0,0.71774445]
["bitfinex","BTCUSD",1747637350090,0.20501095,102440.0,102430.0,0.71774445]
["bitfinex","BTCUSD",1747637350331,0.19525,102440.0,102430.0,0.71774445]
["bitfinex","BTCUSD",1747637350882,0.19525,102440.0,102430.0,0.92146445]
["bitfinex","BTCUSD",1747637351577,0.20501095,102440.0,102430.0,0.92146445]
["bitfinex","BTCUSD",1747637351792,0.19525,102440.0,102430.0,0.92146445]
["bitfinex","BTCUSD",1747637352555,0.19525,102440.0,102430.0,1.03146445]
["bitfinex","BTCUSD",1747637352777,0.17183816,102440.0,102430.0,1.03146445]
["bitfinex","BTCUSD",1747637353204,0.17183816,102440.0,102430.0,1.2494453]
["bitfinex","BTCUSD",1747637353838,0.17183816,102440.0,102430.0,1.27623761]
["bitfinex","BTCUSD",1747637354479,0.13672235,102440.0,102430.0,1.2494453]
["bitfinex","BTCUSD",1747637355499,0.12891846,102440.0,102430.0,1.2494453]
["bitfinex","BTCUSD",1747637355946,0.12111457,102440.0,102430.0,1.2494453]
["bitfinex","BTCUSD",1747637356158,0.11331068,102440.0,102430.0,1.2494453]
["bitfinex","BTCUSD",1747637356632,0.10550679,102440.0,102430.0,1.2494453]
["bitfinex","BTCUSD",1747637357092,0.0859929,102440.0,102430.0,2.3048163]
["bitfinex","BTCUSD",1747637357309,0.0859929,102440.0,102430.0,2.0213983]
["bitfinex","BTCUSD",1747637357526,0.07818901,102440.0,102430.0,2.0104753]
["bitfinex","BTCUSD",1747637357741,0.03649901,102440.0,102430.0,2.0104753]
["bitfinex","BTCUSD",1747637357985,0.02869512,102440.0,102430.0,1.8025443]
["bitfinex","BTCUSD",1747637358208,0.02089123,102440.0,102430.0,1.7536233]
["bitfinex","BTCUSD",1747637358418,0.01533123,102440.0,102430.0,1.7526233]
["bitfinex","BTCUSD",1747637358624,0.00752817,102440.0,102430.0,1.7586233]
["bitfinex","BTCUSD",1747637359047,0.00776194,102450.0,102440.0,0.62762051]
["bitfinex","BTCUSD",1747637359261,0.00776194,102450.0,102440.0,1.63382891]
["bitfinex","BTCUSD",1747637359461,0.01951657,102470.0,102460.0,0.56447668]
["bitfinex","BTCUSD",1747637359694,0.00989955,102470.0,102460.0,0.69348608]
["bitfinex","BTCUSD",1747637359890,0.00989974,102470.0,102460.0,0.69348608]
["bitfinex","BTCUSD",1747637360100,0.01965783,102470.0,102460.0,0.69348608]
["bitfinex","BTCUSD",1747637360307,0.01965783,102470.0,102460.0,0.70778763]
["bitfinex","BTCUSD",1747637360508,0.01965783,102470.0,102460.0,0.73818763]
["bitfinex","BTCUSD",1747637360711,0.0294163,102470.0,102460.0,0.73818763]
["bitfinex","BTCUSD",1747637360916,0.03917506,102470.0,102460.0,0.70778763]
["bitfinex","BTCUSD",1747637361132,0.27573766,102470.0,102460.0,0.36163244]
["bitfinex","BTCUSD",1747637361326,0.27573766,102470.0,102460.0,0.56659046]
["bitfinex","BTCUSD",1747637361534,0.26597919,102470.0,102460.0,0.36263244]
["bitfinex","BTCUSD",1747637361726,0.25622043,102470.0,102460.0,0.36263244]
["bitfinex","BTCUSD",1747637362393,0.25622043,102470.0,102460.0,0.36849644]
["bitfinex","BTCUSD",1747637362595,0.25622043,102470.0,102460.0,0.02849644]
["bitfinex","BTCUSD",1747637362810,0.5335021,102470.0,102460.0,0.02849644]
["bitfinex","BTCUSD",1747637363451,0.25622043,102470.0,102460.0,0.02849644]
["bitfinex","BTCUSD",1747637363664,0.25622043,102470.0,102460.0,0.02116555]
["bitfinex","BTCUSD",1747637367738,0.5335021,102470.0,102460.0,0.02116555]
["bitfinex","BTCUSD",1747637368614,0.25622043,102470.0,102460.0,0.02116555]
["bitfinex","BTCUSD",1747637369164,0.5335021,102470.0,102460.0,0.02116555]
["bitfinex","BTCUSD",1747637370013,0.25622043,102470.0,102460.0,0.02116555]
["bitfinex","BTCUSD",1747637371540,0.5335021,102470.0,102460.0,0.02116555]
["bitfinex","BTCUSD",1747637371782,0.5335021,102470.0,102460.0,0.006864]
["bitfinex","BTCUSD",1747637371999,1.0369315,102470.0,102460.0,0.006864]
["bitfinex","BTCUSD",1747637372228,1.7353315,102470.0,102460.0,0.006864]
["bitfinex","BTCUSD",1747637372670,0.61005783,102460.0,102450.0,0.01710586]
["bitfinex","BTCUSD",1747637372918,1.26193057,102460.0,102450.0,0.01710586]
["bitfinex","BTCUSD",1747637373145,1.48166142,102460.0,102450.0,0.01710586]
["bitfinex","BTCUSD",1747637374088,0.21478014,102430.0,102420.0,0.08511029]
["bitfinex","BTCUSD",1747637374312,0.55566181,102430.0,102420.0,0.08511029]
["bitfinex","BTCUSD",1747637374537,0.75085181,102430.0,102420.0,0.08511029]
["bitfinex","BTCUSD",1747637374981,0.47357014,102430.0,102420.0,0.08511029]
["bitfinex","BTCUSD",1747637375442,0.47457014,102430.0,102420.0,0.08511029]
["bitfinex","BTCUSD",1747637375673,0.75285181,102430.0,102420.0,0.08511029]
["bitfinex","BTCUSD",1747637376553,0.75285181,102430.0,102420.0,0.09942789]
["bitfinex","BTCUSD",1747637377307,0.75285181,102430.0,102420.0,0.092097]
["bitfinex","BTCUSD",1747637377748,0.75285181,102430.0,102420.0,0.0777794]
["bitfinex","BTCUSD",1747637380826,0.75245181,102430.0,102420.0,0.0777794]
["bitfinex","BTCUSD",1747637381292,0.20503788,102420.0,102410.0,0.02]
["bitfinex","BTCUSD",1747637381505,0.54271955,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637381722,0.73790955,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637382145,0.46062788,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637382353,0.46062788,102420.0,102410.0,0.03445512]
["bitfinex","BTCUSD",1747637382575,0.40022788,102420.0,102410.0,0.03445512]
["bitfinex","BTCUSD",1747637383015,0.40022788,102420.0,102410.0,0.03545512]
["bitfinex","BTCUSD",1747637385318,0.40022788,102420.0,102410.0,0.04131787]
["bitfinex","BTCUSD",1747637388074,0.40022788,102420.0,102410.0,0.17132727]
["bitfinex","BTCUSD",1747637388503,0.40022788,102420.0,102410.0,0.20452727]
["bitfinex","BTCUSD",1747637388978,0.40022788,102420.0,102410.0,0.17132727]
["bitfinex","BTCUSD",1747637390022,0.46402788,102420.0,102410.0,0.04131787]
["bitfinex","BTCUSD",1747637390446,0.46422788,102420.0,102410.0,0.04131787]
["bitfinex","BTCUSD",1747637390629,0.74150955,102420.0,102410.0,0.04131787]
["bitfinex","BTCUSD",1747637392382,0.40022788,102420.0,102410.0,0.04131787]
["bitfinex","BTCUSD",1747637396586,0.40022788,102420.0,102410.0,0.07411787]
["bitfinex","BTCUSD",1747637396940,0.40022788,102420.0,102410.0,0.27917596]
["bitfinex","BTCUSD",1747637397139,0.40022788,102420.0,102410.0,0.08388254]
["bitfinex","BTCUSD",1747637397740,0.40022788,102420.0,102410.0,0.09121343]
["bitfinex","BTCUSD",1747637397992,0.39046436,102420.0,102410.0,0.72381625]
["bitfinex","BTCUSD",1747637398200,0.41975455,102420.0,102410.0,0.76638063]
["bitfinex","BTCUSD",1747637399028,0.40999131,102420.0,102410.0,0.52852283]
["bitfinex","BTCUSD",1747637399213,0.40999131,102420.0,102410.0,0.49572283]
["bitfinex","BTCUSD",1747637399655,0.40999131,102420.0,102410.0,0.5054874]
["bitfinex","BTCUSD",1747637400231,0.40999131,102420.0,102410.0,0.7414452]
["bitfinex","BTCUSD",1747637401198,0.40999131,102420.0,102410.0,0.7341249]
["bitfinex","BTCUSD",1747637401528,0.40999131,102420.0,102410.0,0.74388938]
["bitfinex","BTCUSD",1747637404497,0.40999131,102420.0,102410.0,0.73411441]
["bitfinex","BTCUSD",1747637406231,0.40999131,102420.0,102410.0,0.74387879]
["bitfinex","BTCUSD",1747637406410,0.40999131,102420.0,102410.0,0.75364308]
["bitfinex","BTCUSD",1747637406625,0.40999131,102420.0,102410.0,0.74387879]
["bitfinex","BTCUSD",1747637406834,0.40999131,102420.0,102410.0,0.75364308]
["bitfinex","BTCUSD",1747637408524,0.40022798,102420.0,102410.0,0.71297879]
["bitfinex","BTCUSD",1747637408750,0.40022798,102420.0,102410.0,0.47862727]
["bitfinex","BTCUSD",1747637408965,0.40022798,102420.0,102410.0,0.38131787]
["bitfinex","BTCUSD",1747637408966,0.45256436,102420.0,102410.0,0.38131787]
["bitfinex","BTCUSD",1747637409408,0.72984603,102420.0,102410.0,0.04131787]
["bitfinex","BTCUSD",1747637410077,0.45256436,102420.0,102410.0,0.04131787]
["bitfinex","BTCUSD",1747637410696,0.45256436,102420.0,102410.0,0.05115067]
["bitfinex","BTCUSD",1747637411577,0.72984603,102420.0,102410.0,0.05115067]
["bitfinex","BTCUSD",1747637411804,0.93228603,102420.0,102410.0,0.05115067]
["bitfinex","BTCUSD",1747637413921,0.93228603,102420.0,102410.0,0.05852427]
["bitfinex","BTCUSD",1747637414131,0.93228603,102420.0,102410.0,0.04411739]
["bitfinex","BTCUSD",1747637416630,0.93228603,102420.0,102410.0,0.03428459]
["bitfinex","BTCUSD",1747637420113,1.23223543,102420.0,102410.0,0.03428459]
["bitfinex","BTCUSD",1747637420357,1.5095171,102420.0,102410.0,0.03428459]
["bitfinex","BTCUSD",1747637422135,1.53405795,102420.0,102410.0,0.03428459]
["bitfinex","BTCUSD",1747637422351,1.53505795,102420.0,102410.0,0.03328459]
["bitfinex","BTCUSD",1747637422563,1.87505795,102420.0,102410.0,0.03328459]
["bitfinex","BTCUSD",1747637422768,1.88905795,102420.0,102410.0,0.03328459]
["bitfinex","BTCUSD",1747637423446,1.88805795,102420.0,102410.0,0.03328459]
["bitfinex","BTCUSD",1747637423664,1.88505795,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637423846,1.89105795,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637424102,1.89005795,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637424512,1.88005795,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637425549,1.88105795,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637427224,1.97836735,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637427371,1.87105795,102420.0,102410.0,0.02004824]
["bitfinex","BTCUSD",1747637428413,0.01953248,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637428640,1.05753512,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637428855,1.25172512,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637429070,1.96466597,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637429494,1.96566597,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637429926,2.24394764,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637430142,2.24194764,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637430378,2.24394764,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637430899,2.24494764,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637431151,1.96766597,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637431394,1.96762597,102390.0,102380.0,0.0777794]
["bitfinex","BTCUSD",1747637431859,1.96762597,102390.0,102370.0,0.00192667]
["bitfinex","BTCUSD",1747637431860,0.20511799,102380.0,102370.0,0.00192667]
["bitfinex","BTCUSD",1747637432085,0.84983991,102380.0,102370.0,0.00192667]
["bitfinex","BTCUSD",1747637432311,1.19983991,102380.0,102370.0,0.00192667]
["bitfinex","BTCUSD",1747637432986,1.19983991,102380.0,102370.0,0.00392667]
["bitfinex","BTCUSD",1747637433194,1.19993402,102380.0,102370.0,0.00392667]
["bitfinex","BTCUSD",1747637433428,1.19993402,102380.0,102370.0,0.00192667]
["bitfinex","BTCUSD",1747637433669,1.19993402,102380.0,102370.0,0.00492667]
["bitfinex","BTCUSD",1747637433891,1.19993402,102380.0,102370.0,0.00192667]
["bitfinex","BTCUSD",1747637434139,1.20993402,102380.0,102370.0,0.00292667]
["bitfinex","BTCUSD",1747637435213,0.27884802,102350.0,102340.0,0.085153]
["bitfinex","BTCUSD",1747637435436,1.25186909,102350.0,102340.0,0.085153]
["bitfinex","BTCUSD",1747637436262,1.26640994,102350.0,102340.0,0.085153]
["bitfinex","BTCUSD",1747637436467,1.26640994,102350.0,102340.0,0.091153]
["bitfinex","BTCUSD",1747637436667,1.26640994,102350.0,102340.0,0.087153]
["bitfinex","BTCUSD",1747637436880,1.27640994,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1747637437098,1.27640994,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1747637437328,1.61640994,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1747637438281,1.61640994,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1747637438497,0.24819003,102330.0,102320.0,0.0777794]
["bitfinex","BTCUSD",1747637438726,1.0597011,102330.0,102320.0,0.0777794]
["bitfinex","BTCUSD",1747637438942,1.2538911,102330.0,102320.0,0.0777794]
["bitfinex","BTCUSD",1747637439433,1.54571362,102330.0,102320.0,0.0777794]
["bitfinex","BTCUSD",1747637439638,1.99314087,102330.0,102320.0,0.0777794]
["bitfinex","BTCUSD",1747637439842,1.99414087,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637440063,2.00414087,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637440256,2.34414087,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637440693,2.35388196,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637441335,1.94956196,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637441554,2.35288196,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637441785,2.35488196,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637442241,2.35688196,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637442699,2.34688196,102330.0,102320.0,0.00048319]
["bitfinex","BTCUSD",1747637442912,0.89381373,102310.0,102300.0,0.0026]
["bitfinex","BTCUSD",1747637443138,1.58967313,102310.0,102300.0,0.0027416]
["bitfinex","BTCUSD",1747637443578,1.58967313,102310.0,102280.0,0.085153]
["bitfinex","BTCUSD",1747637443579,0.2150741,102290.0,102280.0,0.085153]
["bitfinex","BTCUSD",1747637443797,1.82024517,102290.0,102280.0,0.007468]
["bitfinex","BTCUSD",1747637444041,2.06927419,102290.0,102280.0,0.007468]
["bitfinex","BTCUSD",1747637444236,2.07927419,102290.0,102280.0,0.007468]
["bitfinex","BTCUSD",1747637444473,2.08927419,102290.0,102280.0,0.007468]
["bitfinex","BTCUSD",1747637444698,2.08927419,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637444917,2.10409616,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637445146,1.20581517,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637445678,1.61117517,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637445903,1.2365841,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637446126,1.2365841,102290.0,102280.0,0.0317944]
["bitfinex","BTCUSD",1747637446593,1.2375841,102290.0,102280.0,0.0317944]
["bitfinex","BTCUSD",1747637446825,0.22551769,102290.0,102280.0,0.2719769]
["bitfinex","BTCUSD",1747637447074,0.42104022,102290.0,102280.0,0.35953328]
["bitfinex","BTCUSD",1747637447293,0.39171253,102290.0,102280.0,0.26421465]
["bitfinex","BTCUSD",1747637447741,0.39171253,102290.0,102280.0,0.27004293]
["bitfinex","BTCUSD",1747637447966,0.39071253,102290.0,102280.0,0.27004293]
["bitfinex","BTCUSD",1747637448403,0.38971253,102290.0,102280.0,0.27004293]
["bitfinex","BTCUSD",1747637448871,0.20396536,102290.0,102280.0,0.94200115]
["bitfinex","BTCUSD",1747637449100,0.20396545,102290.0,102280.0,0.94200115]
["bitfinex","BTCUSD",1747637449371,0.22351712,102290.0,102280.0,0.94200115]
["bitfinex","BTCUSD",1747637450027,0.22351712,102290.0,102280.0,0.17772268]
["bitfinex","BTCUSD",1747637450028,0.4092642,102290.0,102280.0,0.17772268]
["bitfinex","BTCUSD",1747637450240,0.98585527,102290.0,102280.0,0.11592268]
["bitfinex","BTCUSD",1747637450493,1.74635527,102290.0,102280.0,0.00592268]
["bitfinex","BTCUSD",1747637450722,2.08635527,102290.0,102280.0,0.00792268]
["bitfinex","BTCUSD",1747637450946,2.50843527,102290.0,102280.0,0.00792268]
["bitfinex","BTCUSD",1747637451168,2.10731694,102290.0,102280.0,0.00792268]
["bitfinex","BTCUSD",1747637451414,2.19462634,102290.0,102280.0,0.00792268]
["bitfinex","BTCUSD",1747637451630,1.83003527,102290.0,102280.0,0.00992268]
["bitfinex","BTCUSD",1747637451844,1.83003527,102290.0,102280.0,0.00592268]
["bitfinex","BTCUSD",1747637451845,2.03235527,102290.0,102280.0,0.00592268]
["bitfinex","BTCUSD",1747637452084,1.60803527,102290.0,102280.0,0.00592268]
["bitfinex","BTCUSD",1747637452311,1.60803527,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637452312,2.01535527,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637452524,1.98455527,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637453024,1.98755527,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637454032,1.61629527,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637458185,1.61625527,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637458414,0.8373442,102290.0,102280.0,0.00593696]
["bitfinex","BTCUSD",1747637458644,1.2416642,102290.0,102280.0,0.00593696]
["bitfinex","BTCUSD",1747637458877,0.8195842,102290.0,102280.0,0.03853696]
["bitfinex","BTCUSD",1747637460385,0.8195842,102290.0,102280.0,0.04591056]
["bitfinex","BTCUSD",1747637461298,0.8195442,102290.0,102280.0,0.07591056]
["bitfinex","BTCUSD",1747637461510,0.8195442,102290.0,102280.0,0.29576995]
["bitfinex","BTCUSD",1747637461727,0.4152642,102290.0,102280.0,0.09045141]
["bitfinex","BTCUSD",1747637462160,0.4092642,102290.0,102280.0,0.09045141]
["bitfinex","BTCUSD",1747637462371,0.4102642,102290.0,102280.0,0.09045141]
["bitfinex","BTCUSD",1747637462581,0.4112642,102290.0,102280.0,0.09045141]
["bitfinex","BTCUSD",1747637463030,0.21474167,102290.0,102280.0,0.64554674]
["bitfinex","BTCUSD",1747637463280,0.41026449,102290.0,102280.0,0.43245141]
["bitfinex","BTCUSD",1747637463722,0.41026449,102290.0,102280.0,0.39507781]
["bitfinex","BTCUSD",1747637464165,0.40926449,102290.0,102280.0,0.64107333]
["bitfinex","BTCUSD",1747637464387,0.40926449,102290.0,102280.0,0.64307333]
["bitfinex","BTCUSD",1747637464630,0.19419,102290.0,102280.0,0.77494739]
["bitfinex","BTCUSD",1747637464846,0.18051696,102290.0,102280.0,0.77494739]
["bitfinex","BTCUSD",1747637465052,0.17074151,102290.0,102280.0,0.79469985]
["bitfinex","BTCUSD",1747637465471,0.13556945,102290.0,102280.0,0.79469985]
["bitfinex","BTCUSD",1747637465684,0.13556945,102290.0,102280.0,0.99261985]
["bitfinex","BTCUSD",1747637465892,0.13556945,102290.0,102280.0,0.99661985]
["bitfinex","BTCUSD",1747637466103,0.13556945,102290.0,102280.0,0.99961985]
["bitfinex","BTCUSD",1747637466332,0.33109198,102290.0,102280.0,0.14501037]
["bitfinex","BTCUSD",1747637466550,0.35064355,102290.0,102280.0,0.04770097]
["bitfinex","BTCUSD",1747637466766,0.35064355,102290.0,102280.0,0.03268942]
["bitfinex","BTCUSD",1747637466976,0.3037519,102290.0,102280.0,0.03268942]
["bitfinex","BTCUSD",1747637467184,0.3037519,102290.0,102280.0,0.03007073]
["bitfinex","BTCUSD",1747637468203,0.5055919,102290.0,102280.0,0.03007073]
["bitfinex","BTCUSD",1747637468669,0.5055919,102290.0,102280.0,0.02307073]
["bitfinex","BTCUSD",1747637469086,0.5075919,102290.0,102280.0,0.02307073]
["bitfinex","BTCUSD",1747637470205,0.5075919,102290.0,102280.0,0.01327981]
["bitfinex","BTCUSD",1747637471061,0.5692919,102290.0,102280.0,0.01327981]
["bitfinex","BTCUSD",1747637471276,0.5384919,102290.0,102280.0,0.01327981]
["bitfinex","BTCUSD",1747637473683,0.5075919,102290.0,102280.0,0.01327981]
["bitfinex","BTCUSD",1747637473907,0.3057519,102290.0,102280.0,0.01327981]
["bitfinex","BTCUSD",1747637474116,0.5075519,102290.0,102280.0,0.04467981]
["bitfinex","BTCUSD",1747637474321,0.3057519,102290.0,102280.0,0.04467981]
["bitfinex","BTCUSD",1747637474749,0.3057519,102290.0,102280.0,0.01327981]
["bitfinex","BTCUSD",1747637475400,0.3057519,102290.0,102280.0,0.01572788]
["bitfinex","BTCUSD",1747637476429,0.5075119,102290.0,102280.0,0.19027813]
["bitfinex","BTCUSD",1747637476710,0.3057519,102290.0,102280.0,0.19027813]
["bitfinex","BTCUSD",1747637477372,0.3057519,102290.0,102280.0,0.39559686]
["bitfinex","BTCUSD",1747637477373,0.3039919,102290.0,102280.0,0.39559686]
["bitfinex","BTCUSD",1747637477595,0.11824549,102290.0,102280.0,0.42492695]
["bitfinex","BTCUSD",1747637477807,0.30399238,102290.0,102280.0,0.12757813]
["bitfinex","BTCUSD",1747637479111,0.30399238,102290.0,102280.0,0.14229453]
["bitfinex","BTCUSD",1747637479329,0.30399238,102290.0,102280.0,0.17419453]
["bitfinex","BTCUSD",1747637480036,0.30399238,102290.0,102280.0,0.14229453]
["bitfinex","BTCUSD",1747637480259,0.30399238,102290.0,102280.0,0.04498513]
["bitfinex","BTCUSD",1747637480478,0.50571238,102290.0,102280.0,0.03044428]
["bitfinex","BTCUSD",1747637480670,0.56909691,102290.0,102280.0,0.03044428]
["bitfinex","BTCUSD",1747637481138,0.50559691,102290.0,102280.0,0.03044428]
["bitfinex","BTCUSD",1747637481351,0.50559691,102290.0,102280.0,0.03778771]
["bitfinex","BTCUSD",1747637482456,0.56879691,102290.0,102280.0,0.03778771]
["bitfinex","BTCUSD",1747637483782,0.53829691,102290.0,102280.0,0.03778771]
["bitfinex","BTCUSD",1747637484171,0.53829691,102290.0,102280.0,0.02799679]
["bitfinex","BTCUSD",1747637484426,0.74021691,102290.0,102280.0,0.02799679]
["bitfinex","BTCUSD",1747637486169,1.49650798,102290.0,102280.0,0.01328039]
["bitfinex","BTCUSD",1747637487278,1.49550798,102290.0,102280.0,0.01328039]
["bitfinex","BTCUSD",1747637487506,1.49850798,102290.0,102280.0,0.01328039]
["bitfinex","BTCUSD",1747637487732,1.50150798,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637489652,1.51391378,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637494789,0.84224631,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637495028,0.30887691,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637495238,0.71223691,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637496108,0.70823691,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637496513,0.71023691,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637496715,0.70723691,102290.0,102280.0,9.44e-05]
["bitfinex","BTCUSD",1747637496942,0.70923691,102290.0,102280.0,0.00596941]
["bitfinex","BTCUSD",1747637500173,0.30587691,102290.0,102280.0,0.00596941]
["bitfinex","BTCUSD",1747637500389,0.30587691,102290.0,102280.0,0.08024649]
["bitfinex","BTCUSD",1747637500606,0.30587691,102290.0,102280.0,0.18231966]
["bitfinex","BTCUSD",1747637501447,0.30587691,102290.0,102280.0,0.18966309]
["bitfinex","BTCUSD",1747637501679,0.31565255,102290.0,102280.0,0.40475823]
["bitfinex","BTCUSD",1747637501877,0.31565255,102290.0,102280.0,0.41453473]
["bitfinex","BTCUSD",1747637502192,0.10057769,102290.0,102280.0,0.76431114]
["bitfinex","BTCUSD",1747637502409,0.09080233,102290.0,102280.0,0.76431114]
["bitfinex","BTCUSD",1747637502827,0.09080233,102290.0,102280.0,0.79115008]
["bitfinex","BTCUSD",1747637503037,0.08880233,102290.0,102280.0,0.90115008]
["bitfinex","BTCUSD",1747637503458,0.08680233,102290.0,102280.0,0.90215008]
["bitfinex","BTCUSD",1747637503661,0.06335686,102290.0,102280.0,0.87531114]
["bitfinex","BTCUSD",1747637503829,0.06335686,102290.0,102280.0,0.89201372]
["bitfinex","BTCUSD",1747637504031,0.06335686,102290.0,102280.0,0.88467029]
["bitfinex","BTCUSD",1747637506491,0.07313212,102290.0,102280.0,0.88467029]
["bitfinex","BTCUSD",1747637506696,0.06335686,102290.0,102280.0,0.88467029]
["bitfinex","BTCUSD",1747637513352,0.06335686,102290.0,102280.0,0.89442571]
["bitfinex","BTCUSD",1747637517054,0.06335686,102290.0,102280.0,0.25527766]
["bitfinex","BTCUSD",1747637517055,0.27843116,102290.0,102280.0,0.25527766]
["bitfinex","BTCUSD",1747637517275,0.31083116,102290.0,102280.0,0.24073681]
["bitfinex","BTCUSD",1747637517503,0.34413116,102290.0,102280.0,0.24073681]
["bitfinex","BTCUSD",1747637517727,0.34413116,102290.0,102280.0,0.12872483]
["bitfinex","BTCUSD",1747637518596,0.34413116,102290.0,102280.0,0.12772483]
["bitfinex","BTCUSD",1747637519022,0.34413116,102290.0,102280.0,0.01772483]
["bitfinex","BTCUSD",1747637519451,0.34413116,102290.0,102280.0,0.01572483]
["bitfinex","BTCUSD",1747637520116,0.34413116,102290.0,102280.0,0.00596941]
["bitfinex","BTCUSD",1747637520337,0.31083116,102290.0,102280.0,0.00596941]
["bitfinex","BTCUSD",1747637520803,0.27843116,102290.0,102280.0,0.00596941]
["bitfinex","BTCUSD",1747637521034,0.27843116,102290.0,102280.0,0.02051026]
["bitfinex","BTCUSD",1747637521253,0.27843116,102290.0,102280.0,0.11781966]
["bitfinex","BTCUSD",1747637521467,0.26865542,102290.0,102280.0,0.11781966]
["bitfinex","BTCUSD",1747637522594,0.26865542,102290.0,102280.0,0.13237783]
["bitfinex","BTCUSD",1747637523648,0.26865542,102290.0,102280.0,0.14215491]
["bitfinex","BTCUSD",1747637523866,0.08290863,102290.0,102280.0,0.72735024]
["bitfinex","BTCUSD",1747637524074,0.09268475,102290.0,102280.0,0.73712684]
["bitfinex","BTCUSD",1747637524278,0.28820728,102290.0,102280.0,0.83735024]
["bitfinex","BTCUSD",1747637524737,0.28820728,102290.0,102280.0,0.83735043]
["bitfinex","BTCUSD",1747637524944,0.28820728,102290.0,102280.0,0.85690372]
["bitfinex","BTCUSD",1747637525158,0.07313212,102290.0,102280.0,0.88920305]
["bitfinex","BTCUSD",1747637525370,0.06335686,102290.0,102280.0,0.88920305]
["bitfinex","BTCUSD",1747637525588,0.07313222,102290.0,102280.0,0.89895847]
["bitfinex","BTCUSD",1747637526251,0.06335686,102290.0,102280.0,0.89895847]
["bitfinex","BTCUSD",1747637526401,0.07313212,102290.0,102280.0,0.90195847]
["bitfinex","BTCUSD",1747637526624,0.09268321,102290.0,102280.0,0.90495847]
["bitfinex","BTCUSD",1747637526809,0.08290757,102290.0,102280.0,0.90495847]
["bitfinex","BTCUSD",1747637526999,0.09268321,102290.0,102280.0,0.90495847]
["bitfinex","BTCUSD",1747637527668,0.08290757,102290.0,102280.0,0.90495847]
["bitfinex","BTCUSD",1747637527880,0.07313212,102290.0,102280.0,0.90495847]
["bitfinex","BTCUSD",1747637528098,0.08290757,102290.0,102280.0,0.90495847]
["bitfinex","BTCUSD",1747637528556,0.28820661,102290.0,102280.0,0.85310556]
["bitfinex","BTCUSD",1747637528769,0.06868408,102290.0,102280.0,0.84255866]
["bitfinex","BTCUSD",1747637528981,0.06868398,102290.0,102280.0,1.07485809]
["bitfinex","BTCUSD",1747637529402,0.06868388,102290.0,102280.0,1.07485809]
["bitfinex","BTCUSD",1747637529681,0.07845991,102290.0,102280.0,1.01464966]
["bitfinex","BTCUSD",1747637529916,0.07845991,102290.0,102280.0,1.02442607]
["bitfinex","BTCUSD",1747637530127,0.07845991,102290.0,102280.0,1.02442636]
["bitfinex","BTCUSD",1747637530337,0.07845991,102290.0,102280.0,1.03420277]
["bitfinex","BTCUSD",1747637530958,0.07845981,102290.0,102280.0,1.03420277]
["bitfinex","BTCUSD",1747637531995,0.06868388,102290.0,102280.0,1.03420277]
["bitfinex","BTCUSD",1747637532156,0.05890805,102290.0,102280.0,1.06600277]
["bitfinex","BTCUSD",1747637532532,0.04913231,102290.0,102280.0,1.06600277]
["bitfinex","BTCUSD",1747637532744,0.01535686,102290.0,102280.0,1.09910277]
["bitfinex","BTCUSD",1747637533183,0.02513222,102290.0,102280.0,1.09910277]
["bitfinex","BTCUSD",1747637533863,0.02513212,102290.0,102280.0,1.09910277]
["bitfinex","BTCUSD",1747637534495,0.01954947,102300.0,102290.0,0.2393904]
["bitfinex","BTCUSD",1747637534706,0.00977431,102300.0,102290.0,0.3366998]
["bitfinex","BTCUSD",1747637534898,0.00977431,102300.0,102290.0,0.3672998]
["bitfinex","BTCUSD",1747637535157,0.0195489,102300.0,102290.0,0.3672998]
["bitfinex","BTCUSD",1747637535789,0.0195489,102300.0,102290.0,0.3682998]
["bitfinex","BTCUSD",1747637536006,0.01954881,102300.0,102290.0,0.3682998]
["bitfinex","BTCUSD",1747637536229,0.01954881,102300.0,102290.0,0.37617481]
["bitfinex","BTCUSD",1747637536442,0.00977373,102310.0,102300.0,0.57936862]
["bitfinex","BTCUSD",1747637536663,0.27095467,102320.0,102310.0,0.22957329]
["bitfinex","BTCUSD",1747637536881,0.27095467,102320.0,102310.0,0.21979937]
["bitfinex","BTCUSD",1747637537157,0.27095467,102320.0,102310.0,0.01454085]
["bitfinex","BTCUSD",1747637537380,0.26118151,102320.0,102310.0,0.01454085]
["bitfinex","BTCUSD",1747637538259,0.26118151,102320.0,102310.0,0.03019007]
["bitfinex","BTCUSD",1747637538476,0.26318151,102320.0,102310.0,0.02774512]
["bitfinex","BTCUSD",1747637539363,0.26518151,102320.0,102310.0,0.02774512]
["bitfinex","BTCUSD",1747637539568,0.46065151,102320.0,102310.0,0.02774512]
["bitfinex","BTCUSD",1747637541896,0.42775151,102320.0,102310.0,0.02774512]
["bitfinex","BTCUSD",1747637542649,0.46085151,102320.0,102310.0,0.02774512]
["bitfinex","BTCUSD",1747637543282,0.39495151,102320.0,102310.0,0.02774512]
["bitfinex","BTCUSD",1747637543507,0.20924249,102320.0,102310.0,0.72281507]
["bitfinex","BTCUSD",1747637543742,0.20924249,102320.0,102310.0,0.72086032]
["bitfinex","BTCUSD",1747637543743,0.22878795,102320.0,102310.0,0.72086032]
["bitfinex","BTCUSD",1747637543969,0.22878795,102320.0,102310.0,0.83086032]
["bitfinex","BTCUSD",1747637544209,0.22878795,102320.0,102310.0,0.79986032]
["bitfinex","BTCUSD",1747637544434,0.44179937,102320.0,102310.0,0.79986042]
["bitfinex","BTCUSD",1747637544744,0.42025468,102320.0,102310.0,0.77398378]
["bitfinex","BTCUSD",1747637544830,0.45085468,102320.0,102310.0,0.80530546]
["bitfinex","BTCUSD",1747637545299,0.24561622,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637546212,0.21501622,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637546671,0.19547,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637546898,0.21501508,102320.0,102310.0,0.847579]
["bitfinex","BTCUSD",1747637547126,0.22478795,102320.0,102310.0,0.847579]
["bitfinex","BTCUSD",1747637547995,0.22478795,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637549904,0.21501508,102320.0,102310.0,0.82484157]
["bitfinex","BTCUSD",1747637550108,0.22478795,102320.0,102310.0,0.82484157]
["bitfinex","BTCUSD",1747637550518,0.22478795,102320.0,102310.0,0.85514157]
["bitfinex","BTCUSD",1747637550699,0.21501508,102320.0,102310.0,0.85514157]
["bitfinex","BTCUSD",1747637552878,0.22478795,102320.0,102310.0,0.845379]
["bitfinex","BTCUSD",1747637553070,0.21501508,102320.0,102310.0,0.845379]
["bitfinex","BTCUSD",1747637554232,0.21501508,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637554459,0.22478795,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637554667,0.21501508,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637554873,0.22478795,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637555073,0.28648795,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637556479,0.29626101,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637557404,0.22478767,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637557609,0.22478757,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637558392,0.19547,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637558635,0.19547,102320.0,102310.0,0.845879]
["bitfinex","BTCUSD",1747637558850,0.2052424,102320.0,102310.0,0.845879]
["bitfinex","BTCUSD",1747637559558,0.21501499,102320.0,102310.0,0.815079]
["bitfinex","BTCUSD",1747637559765,0.41048019,102320.0,102310.0,0.79553173]
["bitfinex","BTCUSD",1747637560022,0.49592746,102320.0,102310.0,0.79553182]
["bitfinex","BTCUSD",1747637560282,0.49592746,102320.0,102310.0,0.80530565]
["bitfinex","BTCUSD",1747637560606,0.48615468,102320.0,102310.0,0.80530565]
["bitfinex","BTCUSD",1747637561053,0.4568352,102320.0,102310.0,0.57072526]
["bitfinex","BTCUSD",1747637561509,0.4568352,102320.0,102310.0,0.11887501]
["bitfinex","BTCUSD",1747637561728,0.4568352,102320.0,102310.0,0.13341586]
["bitfinex","BTCUSD",1747637561927,0.4568352,102320.0,102310.0,0.45887501]
["bitfinex","BTCUSD",1747637562143,0.4568352,102320.0,102310.0,0.12620323]
["bitfinex","BTCUSD",1747637562561,0.4568352,102320.0,102310.0,0.14074408]
["bitfinex","BTCUSD",1747637562762,0.6579152,102320.0,102310.0,0.12620323]
["bitfinex","BTCUSD",1747637562971,0.6579152,102320.0,102310.0,0.01620323]
["bitfinex","BTCUSD",1747637563184,0.6579152,102320.0,102310.0,0.01320323]
["bitfinex","BTCUSD",1747637563602,0.6579152,102320.0,102310.0,0.02774408]
["bitfinex","BTCUSD",1747637564248,0.6599152,102320.0,102310.0,0.02774408]
["bitfinex","BTCUSD",1747637564912,0.4588352,102320.0,102310.0,0.02041586]
["bitfinex","BTCUSD",1747637565141,0.4608352,102320.0,102310.0,0.02041586]
["bitfinex","BTCUSD",1747637567249,0.4279352,102320.0,102310.0,0.45772526]
["bitfinex","BTCUSD",1747637567690,0.4279352,102320.0,102310.0,0.46749947]
["bitfinex","BTCUSD",1747637567910,0.4279352,102320.0,102310.0,0.45772526]
["bitfinex","BTCUSD",1747637568285,0.4279352,102320.0,102310.0,0.46749667]
["bitfinex","BTCUSD",1747637568916,0.19947,102320.0,102310.0,0.66298098]
["bitfinex","BTCUSD",1747637569157,0.22878852,102320.0,102310.0,0.72370247]
["bitfinex","BTCUSD",1747637569361,0.24833408,102320.0,102310.0,0.72370247]
["bitfinex","BTCUSD",1747637569539,0.44380014,102320.0,102310.0,0.69230266]
["bitfinex","BTCUSD",1747637569787,0.43202746,102320.0,102310.0,0.69230266]
["bitfinex","BTCUSD",1747637570196,0.23656226,102320.0,102310.0,0.7020763]
["bitfinex","BTCUSD",1747637570390,0.226789,102320.0,102310.0,0.71184984]
["bitfinex","BTCUSD",1747637570591,0.23656226,102320.0,102310.0,0.71184984]
["bitfinex","BTCUSD",1747637570789,0.23456226,102320.0,102310.0,0.71184984]
["bitfinex","BTCUSD",1747637571163,0.23456226,102320.0,102310.0,0.74304984]
["bitfinex","BTCUSD",1747637571164,0.224789,102320.0,102310.0,0.74304984]
["bitfinex","BTCUSD",1747637571929,0.21501584,102320.0,102310.0,0.74304984]
["bitfinex","BTCUSD",1747637572969,0.224789,102320.0,102310.0,0.74304984]
["bitfinex","BTCUSD",1747637573733,0.23456226,102320.0,102310.0,0.74304984]
["bitfinex","BTCUSD",1747637574747,0.21501517,102320.0,102310.0,0.73327843]
["bitfinex","BTCUSD",1747637575167,0.20524249,102320.0,102310.0,0.73327843]
["bitfinex","BTCUSD",1747637575370,0.22478795,102320.0,102310.0,0.73327843]
["bitfinex","BTCUSD",1747637575812,0.23456101,102320.0,102310.0,0.73627843]
["bitfinex","BTCUSD",1747637576971,0.23456101,102320.0,102310.0,0.70507843]
["bitfinex","BTCUSD",1747637578349,0.23456101,102320.0,102310.0,0.81507843]
["bitfinex","BTCUSD",1747637578874,0.22478795,102320.0,102310.0,0.81507843]
["bitfinex","BTCUSD",1747637579076,0.23456101,102320.0,102310.0,0.81507843]
["bitfinex","BTCUSD",1747637581681,0.43979947,102320.0,102310.0,0.79553125]
["bitfinex","BTCUSD",1747637581887,0.47228152,102320.0,102310.0,0.77598378]
["bitfinex","BTCUSD",1747637582102,0.47228152,102320.0,102310.0,0.7857577]
["bitfinex","BTCUSD",1747637582307,0.47228152,102320.0,102310.0,0.79553153]
["bitfinex","BTCUSD",1747637582517,0.47228152,102320.0,102310.0,0.80530526]
["bitfinex","BTCUSD",1747637582693,0.47228152,102320.0,102310.0,0.7857577]
["bitfinex","BTCUSD",1747637582906,0.47228152,102320.0,102310.0,0.79553153]
["bitfinex","BTCUSD",1747637583381,0.46250846,102320.0,102310.0,0.7857577]
["bitfinex","BTCUSD",1747637583593,0.46250846,102320.0,102310.0,0.57072526]
["bitfinex","BTCUSD",1747637583824,0.4527352,102320.0,102310.0,0.57072526]
["bitfinex","BTCUSD",1747637584004,0.4527352,102320.0,102310.0,0.47341586]
["bitfinex","BTCUSD",1747637586074,0.4527352,102320.0,102310.0,0.36341586]
["bitfinex","BTCUSD",1747637586966,0.4527352,102320.0,102310.0,0.36041586]
["bitfinex","BTCUSD",1747637587387,0.4527352,102320.0,102310.0,0.36775044]
["bitfinex","BTCUSD",1747637589722,0.4527352,102320.0,102310.0,0.02775044]
["bitfinex","BTCUSD",1747637592696,0.4527352,102320.0,102310.0,0.02041586]
["bitfinex","BTCUSD",1747637595650,0.40070826,102320.0,102310.0,0.57544821]
["bitfinex","BTCUSD",1747637595877,0.40070826,102320.0,102310.0,0.56567429]
["bitfinex","BTCUSD",1747637596086,0.3909352,102320.0,102310.0,0.56567429]
["bitfinex","BTCUSD",1747637596287,0.20524306,102320.0,102310.0,0.71543144]
["bitfinex","BTCUSD",1747637596532,0.22478824,102320.0,102310.0,0.76677862]
["bitfinex","BTCUSD",1747637596731,0.22478795,102320.0,102310.0,0.77655851]
["bitfinex","BTCUSD",1747637596906,0.23456101,102320.0,102310.0,0.77655851]
["bitfinex","BTCUSD",1747637597380,0.22478795,102320.0,102310.0,0.77655851]
["bitfinex","BTCUSD",1747637597596,0.20524249,102320.0,102310.0,0.77655851]
["bitfinex","BTCUSD",1747637597827,0.2052424,102320.0,102310.0,0.77955851]
["bitfinex","BTCUSD",1747637598035,0.21501499,102320.0,102310.0,0.77955851]
["bitfinex","BTCUSD",1747637598232,0.21501499,102320.0,102310.0,0.88955851]
["bitfinex","BTCUSD",1747637598640,0.19547,102320.0,102310.0,0.88955851]
["bitfinex","BTCUSD",1747637598840,0.20524259,102320.0,102310.0,0.87977862]
["bitfinex","BTCUSD",1747637599705,0.19547,102320.0,102310.0,0.87977862]
["bitfinex","BTCUSD",1747637599944,0.19547,102320.0,102310.0,0.84797862]
["bitfinex","BTCUSD",1747637600206,0.21501527,102320.0,102310.0,0.81507862]
["bitfinex","BTCUSD",1747637600979,0.21501527,102320.0,102310.0,0.57072526]
["bitfinex","BTCUSD",1747637600980,0.48505401,102320.0,102310.0,0.57072526]
["bitfinex","BTCUSD",1747637601193,0.47528123,102320.0,102310.0,0.11887501]
["bitfinex","BTCUSD",1747637601392,0.47528123,102320.0,102310.0,0.45887501]
["bitfinex","BTCUSD",1747637601576,0.47528123,102320.0,102310.0,0.47341586]
["bitfinex","BTCUSD",1747637602253,0.47528123,102320.0,102310.0,0.47041586]
["bitfinex","BTCUSD",1747637602870,0.47528123,102320.0,102310.0,0.48752548]
["bitfinex","BTCUSD",1747637604423,0.47528123,102320.0,102310.0,0.68300979]
["bitfinex","BTCUSD",1747637604644,0.20524259,102320.0,102310.0,0.80230818]
["bitfinex","BTCUSD",1747637604847,0.22478852,102320.0,102310.0,0.83360818]
["bitfinex","BTCUSD",1747637605517,0.20524259,102320.0,102310.0,0.83360818]
["bitfinex","BTCUSD",1747637605736,0.21501508,102320.0,102310.0,0.83360818]
["bitfinex","BTCUSD",1747637605940,0.23456092,102320.0,102310.0,0.83360818]
["bitfinex","BTCUSD",1747637606156,0.23456092,102320.0,102310.0,0.83660818]
["bitfinex","BTCUSD",1747637606692,0.22478795,102320.0,102310.0,0.83660818]
["bitfinex","BTCUSD",1747637606897,0.23456101,102320.0,102310.0,0.83960818]
["bitfinex","BTCUSD",1747637607551,0.22478795,102320.0,102310.0,0.83960818]
["bitfinex","BTCUSD",1747637607689,0.23456101,102320.0,102310.0,0.83960818]
["bitfinex","BTCUSD",1747637607904,0.22478795,102320.0,102310.0,0.83960818]
["bitfinex","BTCUSD",1747637608176,0.22478805,102320.0,102310.0,0.83960818]
["bitfinex","BTCUSD",1747637608970,0.22478786,102320.0,102310.0,0.83960818]
["bitfinex","BTCUSD",1747637609207,0.21501508,102320.0,102310.0,0.84040818]
["bitfinex","BTCUSD",1747637609401,0.22478786,102320.0,102310.0,0.84040818]
["bitfinex","BTCUSD",1747637609815,0.19547,102320.0,102310.0,0.84040818]
["bitfinex","BTCUSD",1747637609951,0.2052424,102320.0,102310.0,0.87280818]
["bitfinex","BTCUSD",1747637610156,0.20524249,102320.0,102310.0,0.87280818]
["bitfinex","BTCUSD",1747637610771,0.19547,102320.0,102310.0,0.87280818]
["bitfinex","BTCUSD",1747637611185,0.19547,102320.0,102310.0,0.86303106]
["bitfinex","BTCUSD",1747637612067,0.19547,102320.0,102310.0,1.06371106]
["bitfinex","BTCUSD",1747637612260,0.04246925,102360.0,102350.0,0.00976972]
["bitfinex","BTCUSD",1747637612431,0.07286877,102360.0,102350.0,0.56948907]
["bitfinex","BTCUSD",1747637612652,0.06947536,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637612850,0.05970621,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637613079,0.04884442,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637613280,0.03907517,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637613490,0.05489349,102360.0,102350.0,0.67656838]
["bitfinex","BTCUSD",1747637613753,0.04512472,102360.0,102350.0,0.67656838]
["bitfinex","BTCUSD",1747637613961,0.23752462,102360.0,102350.0,0.6863381]
["bitfinex","BTCUSD",1747637614164,0.47777562,102360.0,102350.0,0.45917433]
["bitfinex","BTCUSD",1747637614380,0.47777562,102360.0,102350.0,0.37639963]
["bitfinex","BTCUSD",1747637614807,0.47477562,102360.0,102350.0,0.37639963]
["bitfinex","BTCUSD",1747637614987,0.47677562,102360.0,102350.0,0.37639963]
["bitfinex","BTCUSD",1747637615207,0.47877562,102360.0,102350.0,0.37639963]
["bitfinex","BTCUSD",1747637617247,0.47877562,102360.0,102350.0,0.36907555]
["bitfinex","BTCUSD",1747637617914,0.47877562,102360.0,102350.0,0.0259521]
["bitfinex","BTCUSD",1747637618141,0.20517811,102350.0,102340.0,0.00732408]
["bitfinex","BTCUSD",1747637618354,0.26957811,102350.0,102340.0,0.00732408]
["bitfinex","BTCUSD",1747637618562,0.46497811,102350.0,102340.0,0.00732408]
["bitfinex","BTCUSD",1747637618927,0.66521811,102350.0,102340.0,0.00732408]
["bitfinex","BTCUSD",1747637619455,1.03980918,102350.0,102340.0,0.00732408]
["bitfinex","BTCUSD",1747637619583,1.04080918,102350.0,102340.0,0.00732408]
["bitfinex","BTCUSD",1747637619990,1.04180918,102350.0,102340.0,0.00732408]
["bitfinex","BTCUSD",1747637620194,0.27969003,102330.0,102320.0,0.0115511]
["bitfinex","BTCUSD",1747637620399,0.46531821,102330.0,102310.0,0.32945642]
["bitfinex","BTCUSD",1747637620643,0.43381821,102330.0,102320.0,0.21000605]
["bitfinex","BTCUSD",1747637620881,0.40061821,102330.0,102320.0,0.32977931]
["bitfinex","BTCUSD",1747637621088,0.40061821,102330.0,102320.0,0.33955247]
["bitfinex","BTCUSD",1747637621310,0.40061821,102330.0,102320.0,0.24805663]
["bitfinex","BTCUSD",1747637621729,0.40061821,102330.0,102320.0,0.25005663]
["bitfinex","BTCUSD",1747637621945,0.40061821,102330.0,102320.0,0.45529499]
["bitfinex","BTCUSD",1747637622274,0.40061821,102330.0,102320.0,0.46506805]
["bitfinex","BTCUSD",1747637623081,0.1954,102330.0,102320.0,0.85721303]
["bitfinex","BTCUSD",1747637623329,0.1954,102330.0,102320.0,0.88891303]
["bitfinex","BTCUSD",1747637623911,0.1954,102330.0,102320.0,0.89985033]
["bitfinex","BTCUSD",1747637624114,0.70821746,102360.0,102350.0,0.56948907]
["bitfinex","BTCUSD",1747637624323,0.02935499,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637624539,0.03912443,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637624932,0.02935509,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637625294,0.03912443,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637625458,0.04112443,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637625883,0.24929387,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637626079,0.20044821,102360.0,102350.0,0.67656819]
["bitfinex","BTCUSD",1747637626280,0.21021679,102360.0,102350.0,0.70866819]
["bitfinex","BTCUSD",1747637626487,0.22975442,102360.0,102350.0,0.72184215]
["bitfinex","BTCUSD",1747637626863,0.22675442,102360.0,102350.0,0.72184215]
["bitfinex","BTCUSD",1747637627256,0.22675442,102360.0,102350.0,0.72284215]
["bitfinex","BTCUSD",1747637627610,0.23452367,102360.0,102350.0,0.69074215]
["bitfinex","BTCUSD",1747637627845,0.23452357,102360.0,102350.0,0.69174215]
["bitfinex","BTCUSD",1747637629935,0.22475442,102360.0,102350.0,0.69174215]
["bitfinex","BTCUSD",1747637630143,0.22475432,102360.0,102350.0,0.72364215]
["bitfinex","BTCUSD",1747637630578,0.24429262,102360.0,102350.0,0.72364215]
["bitfinex","BTCUSD",1747637631152,0.23452404,102360.0,102350.0,0.49892421]
["bitfinex","BTCUSD",1747637631336,0.47447562,102360.0,102350.0,0.46702421]
["bitfinex","BTCUSD",1747637631545,0.47447562,102360.0,102350.0,0.35517396]
["bitfinex","BTCUSD",1747637632164,0.47447562,102360.0,102350.0,0.01517396]
["bitfinex","BTCUSD",1747637632375,0.47447562,102360.0,102350.0,0.00785482]
["bitfinex","BTCUSD",1747637632691,0.47447562,102360.0,102350.0,0.02239567]
["bitfinex","BTCUSD",1747637634756,0.47447562,102360.0,102350.0,0.46947546]
["bitfinex","BTCUSD",1747637634757,0.41037562,102360.0,102350.0,0.46947546]
["bitfinex","BTCUSD",1747637635365,0.41037562,102360.0,102350.0,0.4767946]
["bitfinex","BTCUSD",1747637635575,0.40060637,102360.0,102350.0,0.4767946]
["bitfinex","BTCUSD",1747637636318,0.43150637,102360.0,102350.0,0.46702421]
["bitfinex","BTCUSD",1747637636525,0.46230637,102360.0,102350.0,0.46702421]
["bitfinex","BTCUSD",1747637636759,0.46230637,102360.0,102350.0,0.36971481]
["bitfinex","BTCUSD",1747637637982,0.46230637,102360.0,102350.0,0.3794852]
["bitfinex","BTCUSD",1747637638195,0.46230637,102360.0,102350.0,0.36971481]
["bitfinex","BTCUSD",1747637638396,0.21498651,102360.0,102350.0,0.76220241]
["bitfinex","BTCUSD",1747637638612,0.23452472,102360.0,102350.0,0.7949026]
["bitfinex","BTCUSD",1747637638826,0.22475528,102360.0,102350.0,0.80467232]
["bitfinex","BTCUSD",1747637639026,0.23452462,102360.0,102350.0,0.80467232]
["bitfinex","BTCUSD",1747637639238,0.43968288,102360.0,102350.0,0.78513269]
["bitfinex","BTCUSD",1747637639464,0.41037581,102360.0,102350.0,0.45970507]
["bitfinex","BTCUSD",1747637639854,0.44367581,102360.0,102350.0,0.45970507]
["bitfinex","BTCUSD",1747637640072,0.41037581,102360.0,102350.0,0.46947546]
["bitfinex","BTCUSD",1747637640302,0.41037581,102360.0,102350.0,0.67465357]
["bitfinex","BTCUSD",1747637640540,0.22475604,102360.0,102350.0,0.6941933]
["bitfinex","BTCUSD",1747637640810,0.42014486,102360.0,102350.0,0.67465357]
["bitfinex","BTCUSD",1747637641015,0.41037581,102360.0,102350.0,0.67465367]
["bitfinex","BTCUSD",1747637641221,0.21498651,102360.0,102350.0,0.7039635]
["bitfinex","BTCUSD",1747637641427,0.21498594,102360.0,102350.0,0.7343635]
["bitfinex","BTCUSD",1747637641867,0.22475519,102360.0,102350.0,0.70504258]
["bitfinex","BTCUSD",1747637642083,0.19544821,102360.0,102350.0,0.75708231]
["bitfinex","BTCUSD",1747637642299,0.20521679,102360.0,102350.0,0.75708231]
["bitfinex","BTCUSD",1747637642528,0.22087098,102360.0,102350.0,0.75708231]
["bitfinex","BTCUSD",1747637642738,0.21110202,102360.0,102350.0,0.75708231]
["bitfinex","BTCUSD",1747637642948,0.19156477,102360.0,102350.0,0.75708231]
["bitfinex","BTCUSD",1747637643166,0.16756477,102360.0,102350.0,0.75708231]
["bitfinex","BTCUSD",1747637643407,0.90358882,102390.0,102380.0,0.22942617]
["bitfinex","BTCUSD",1747637643647,0.20567168,102390.0,102380.0,0.21965893]
["bitfinex","BTCUSD",1747637643890,0.02001467,102390.0,102380.0,0.67650234]
["bitfinex","BTCUSD",1747637644097,0.03954668,102390.0,102380.0,0.70820234]
["bitfinex","BTCUSD",1747637644317,0.03954649,102390.0,102380.0,0.70820234]
["bitfinex","BTCUSD",1747637644523,0.2446452,102390.0,102380.0,0.67650253]
["bitfinex","BTCUSD",1747637644735,0.24665344,102390.0,102380.0,0.72753635]
["bitfinex","BTCUSD",1747637644941,0.24665344,102390.0,102380.0,0.74070238]
["bitfinex","BTCUSD",1747637645162,0.22512096,102390.0,102380.0,0.74070238]
["bitfinex","BTCUSD",1747637645379,0.19682286,102390.0,102380.0,0.77120238]
["bitfinex","BTCUSD",1747637645603,0.43121882,102390.0,102380.0,0.49651628]
["bitfinex","BTCUSD",1747637645844,0.42145301,102390.0,102380.0,0.69441036]
["bitfinex","BTCUSD",1747637646054,0.22612144,102390.0,102380.0,0.72371142]
["bitfinex","BTCUSD",1747637646456,0.22712144,102390.0,102380.0,0.72371142]
["bitfinex","BTCUSD",1747637647311,0.21735496,102390.0,102380.0,0.75371142]
["bitfinex","BTCUSD",1747637647516,0.22712134,102390.0,102380.0,0.75371142]
["bitfinex","BTCUSD",1747637649432,0.21735477,102390.0,102380.0,0.75371142]
["bitfinex","BTCUSD",1747637649646,0.23688734,102390.0,102380.0,0.78671142]
["bitfinex","BTCUSD",1747637650079,0.21735477,102390.0,102380.0,0.78671142]
["bitfinex","BTCUSD",1747637650322,0.19782286,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637650534,0.21735458,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637650751,0.19782286,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637651027,0.20758867,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637651279,0.20758858,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637652347,0.21735458,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637652802,0.20758858,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637653227,0.21735449,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637653474,0.20758858,102390.0,102380.0,0.98655142]
["bitfinex","BTCUSD",1747637653670,0.43221844,102390.0,102380.0,0.88448302]
["bitfinex","BTCUSD",1747637653947,0.47708691,102390.0,102380.0,0.12498399]
["bitfinex","BTCUSD",1747637654182,0.47708691,102390.0,102380.0,0.02767459]
["bitfinex","BTCUSD",1747637654427,0.47708691,102390.0,102380.0,0.04221544]
["bitfinex","BTCUSD",1747637654657,0.67692691,102390.0,102380.0,0.02767459]
["bitfinex","BTCUSD",1747637654880,0.67692691,102390.0,102380.0,0.01316603]
["bitfinex","BTCUSD",1747637655365,0.27510602,102370.0,102360.0,0.00731121]
["bitfinex","BTCUSD",1747637655593,0.47044602,102370.0,102360.0,0.10462061]
["bitfinex","BTCUSD",1747637655808,0.47044602,102370.0,102360.0,0.00731121]
["bitfinex","BTCUSD",1747637656666,0.47044602,102370.0,102360.0,0.01315638]
["bitfinex","BTCUSD",1747637657462,0.47044602,102370.0,102360.0,0.02769723]
["bitfinex","BTCUSD",1747637657884,0.47044602,102370.0,102360.0,0.02869723]
["bitfinex","BTCUSD",1747637661193,0.67032602,102370.0,102360.0,0.01415638]
["bitfinex","BTCUSD",1747637661638,0.67032602,102370.0,102360.0,0.02869723]
["bitfinex","BTCUSD",1747637662253,0.67020602,102370.0,102360.0,0.02869723]
["bitfinex","BTCUSD",1747637662744,0.87008602,102370.0,102360.0,0.02869723]
["bitfinex","BTCUSD",1747637663181,0.87008602,102370.0,102360.0,0.01554085]
["bitfinex","BTCUSD",1747637663420,0.44034602,102370.0,102360.0,0.01554085]
["bitfinex","BTCUSD",1747637663637,0.21487572,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637663853,0.22464401,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637664061,0.2344124,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637664262,0.23441249,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637664795,0.21487572,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637665002,0.22464401,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637665404,0.2344124,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637665753,0.24418088,102370.0,102360.0,0.68731567]
["bitfinex","BTCUSD",1747637665957,0.24418088,102370.0,102360.0,0.7875469]
["bitfinex","BTCUSD",1747637666186,0.42978289,102370.0,102360.0,0.7875469]
["bitfinex","BTCUSD",1747637666327,0.42978289,102370.0,102360.0,0.79338642]
["bitfinex","BTCUSD",1747637666519,0.42978289,102370.0,102360.0,0.80069763]
["bitfinex","BTCUSD",1747637667637,0.21487572,102370.0,102360.0,0.8104664]
["bitfinex","BTCUSD",1747637667844,0.22464392,102370.0,102360.0,0.8104664]
["bitfinex","BTCUSD",1747637668277,0.19534,102370.0,102360.0,0.8737664]
["bitfinex","BTCUSD",1747637669284,0.19534,102370.0,102360.0,0.86645519]
["bitfinex","BTCUSD",1747637671115,0.19534,102370.0,102360.0,1.81555319]
["bitfinex","BTCUSD",1747637671305,0.17191305,102370.0,102360.0,1.81555319]
["bitfinex","BTCUSD",1747637672593,0.17088337,102370.0,102360.0,1.81555319]
["bitfinex","BTCUSD",1747637674712,0.17088337,102370.0,102360.0,1.42234119]
["bitfinex","BTCUSD",1747637675112,0.17088337,102370.0,102360.0,1.06617519]
["bitfinex","BTCUSD",1747637675337,0.17088337,102370.0,102360.0,1.24411119]
["bitfinex","BTCUSD",1747637675747,0.17088337,102370.0,102360.0,1.06617519]
["bitfinex","BTCUSD",1747637676103,0.19041918,102370.0,102360.0,0.80315519]
["bitfinex","BTCUSD",1747637676306,0.18065118,102370.0,102360.0,0.80315519]
["bitfinex","BTCUSD",1747637676663,0.19041918,102370.0,102360.0,0.80415519]
["bitfinex","BTCUSD",1747637676872,0.19041918,102370.0,102360.0,0.80615519]
["bitfinex","BTCUSD",1747637677278,0.20018738,102370.0,102360.0,0.80615519]
["bitfinex","BTCUSD",1747637677474,0.20995567,102370.0,102360.0,0.80615519]
["bitfinex","BTCUSD",1747637678084,0.20018738,102370.0,102360.0,0.80615519]
["bitfinex","BTCUSD",1747637678286,0.20995567,102370.0,102360.0,0.80615519]
["bitfinex","BTCUSD",1747637678686,0.40532598,102370.0,102360.0,0.58145921]
["bitfinex","BTCUSD",1747637678859,0.40532598,102370.0,102360.0,0.78661737]
["bitfinex","BTCUSD",1747637678860,0.39555798,102370.0,102360.0,0.78661737]
["bitfinex","BTCUSD",1747637679059,0.39555798,102370.0,102360.0,0.82566894]
["bitfinex","BTCUSD",1747637679060,0.19041948,102370.0,102360.0,0.82566894]
["bitfinex","BTCUSD",1747637679472,0.20018777,102370.0,102360.0,0.82566894]
["bitfinex","BTCUSD",1747637679675,0.20018777,102370.0,102360.0,0.82366894]
["bitfinex","BTCUSD",1747637679948,0.19041948,102370.0,102360.0,0.82166894]
["bitfinex","BTCUSD",1747637680148,0.17088337,102370.0,102360.0,0.82166894]
["bitfinex","BTCUSD",1747637680358,0.17088337,102370.0,102360.0,0.85286894]
["bitfinex","BTCUSD",1747637681421,0.17088337,102370.0,102360.0,0.85486894]
["bitfinex","BTCUSD",1747637681664,0.17088337,102370.0,102360.0,0.85386894]
["bitfinex","BTCUSD",1747637681867,0.20018748,102370.0,102360.0,0.82366913]
["bitfinex","BTCUSD",1747637682043,0.19041928,102370.0,102360.0,0.82366846]
["bitfinex","BTCUSD",1747637682241,0.19041918,102370.0,102360.0,0.82366846]
["bitfinex","BTCUSD",1747637682450,0.18065118,102370.0,102360.0,0.82366846]
["bitfinex","BTCUSD",1747637682645,0.18065109,102370.0,102360.0,0.82366846]
["bitfinex","BTCUSD",1747637682877,0.17088337,102370.0,102360.0,0.81392386]
["bitfinex","BTCUSD",1747637683165,0.18065109,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637683370,0.19041909,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637683780,0.190419,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637688178,0.17088337,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637688380,0.18065109,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637688554,0.15722273,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637688988,0.16699064,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637689260,0.14745501,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637689422,0.15722273,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637689638,0.14745501,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637689842,0.15722273,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637690479,0.14745501,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637690973,0.15722273,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637691524,0.14745501,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637691741,0.14745501,102370.0,102360.0,1.06091247]
["bitfinex","BTCUSD",1747637692191,0.14745501,102370.0,102360.0,0.87436447]
["bitfinex","BTCUSD",1747637692411,0.11231424,102370.0,102360.0,0.86251693]
["bitfinex","BTCUSD",1747637692654,0.11231424,102370.0,102360.0,0.83567632]
["bitfinex","BTCUSD",1747637693339,0.11231424,102370.0,102360.0,0.81592386]
["bitfinex","BTCUSD",1747637695241,0.33698827,102370.0,102360.0,0.57168977]
["bitfinex","BTCUSD",1747637695451,0.19535073,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637695660,0.19535015,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637695860,0.17381844,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637696032,0.16405015,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637696240,0.17381844,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637696437,0.16405015,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637696750,0.17381844,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637696895,0.17381835,102370.0,102360.0,0.79638575]
["bitfinex","BTCUSD",1747637697794,0.37895647,102370.0,102360.0,0.78661698]
["bitfinex","BTCUSD",1747637697994,0.20441835,102370.0,102360.0,0.79638584]
["bitfinex","BTCUSD",1747637698291,0.20441835,102370.0,102360.0,0.80615461]
["bitfinex","BTCUSD",1747637699271,0.15428205,102370.0,102360.0,0.80615461]
["bitfinex","BTCUSD",1747637699431,0.15428205,102370.0,102360.0,0.83303407]
["bitfinex","BTCUSD",1747637699432,0.11231424,102370.0,102360.0,0.83303407]
["bitfinex","BTCUSD",1747637700495,0.11231424,102370.0,102360.0,0.86613407]
["bitfinex","BTCUSD",1747637701650,0.12208196,102370.0,102360.0,1.02683455]
["bitfinex","BTCUSD",1747637701855,0.15378196,102370.0,102360.0,1.02683455]
["bitfinex","BTCUSD",1747637702062,0.19494996,102370.0,102360.0,1.01706569]
["bitfinex","BTCUSD",1747637702656,0.40008865,102370.0,102360.0,0.45822894]
["bitfinex","BTCUSD",1747637702860,0.36494626,102370.0,102360.0,0.47351645]
["bitfinex","BTCUSD",1747637703059,0.36494626,102370.0,102360.0,0.23170948]
["bitfinex","BTCUSD",1747637703266,0.35517826,102370.0,102360.0,0.66686774]
["bitfinex","BTCUSD",1747637703878,0.35517826,102370.0,102360.0,0.67663708]
["bitfinex","BTCUSD",1747637704317,0.35517826,102370.0,102360.0,0.67463708]
["bitfinex","BTCUSD",1747637704719,0.35517826,102370.0,102360.0,0.68340623]
["bitfinex","BTCUSD",1747637704884,0.35517826,102370.0,102360.0,0.69317528]
["bitfinex","BTCUSD",1747637705745,0.34541006,102370.0,102360.0,0.45870948]
["bitfinex","BTCUSD",1747637706128,0.34541006,102370.0,102360.0,0.00685923]
["bitfinex","BTCUSD",1747637707326,0.34541006,102370.0,102360.0,0.01417914]
["bitfinex","BTCUSD",1747637707674,0.34541006,102370.0,102360.0,0.02871999]
["bitfinex","BTCUSD",1747637707886,0.54481006,102370.0,102360.0,0.01417914]
["bitfinex","BTCUSD",1747637708018,0.82209173,102370.0,102360.0,0.01417914]
["bitfinex","BTCUSD",1747637708443,1.61780113,102370.0,102360.0,0.01417914]
["bitfinex","BTCUSD",1747637708720,0.20515807,102360.0,102350.0,0.00976034]
["bitfinex","BTCUSD",1747637708843,0.84364914,102360.0,102350.0,0.00976034]
["bitfinex","BTCUSD",1747637709046,0.92082099,102360.0,102350.0,0.02430119]
["bitfinex","BTCUSD",1747637709275,0.64353932,102360.0,102350.0,0.00976034]
["bitfinex","BTCUSD",1747637710054,0.27869003,102330.0,102320.0,0.03521668]
["bitfinex","BTCUSD",1747637710274,0.27869003,102330.0,102320.0,0.13252608]
["bitfinex","BTCUSD",1747637710480,0.35586188,102330.0,102320.0,0.14706693]
["bitfinex","BTCUSD",1747637711078,0.35586188,102330.0,102320.0,0.49290009]
["bitfinex","BTCUSD",1747637711204,0.35586188,102330.0,102320.0,0.4929483]
["bitfinex","BTCUSD",1747637712063,0.35586188,102330.0,102320.0,0.48318796]
["bitfinex","BTCUSD",1747637712489,0.35586188,102330.0,102320.0,0.48518796]
["bitfinex","BTCUSD",1747637712994,0.35586188,102330.0,102320.0,0.48718796]
["bitfinex","BTCUSD",1747637718803,0.35586188,102330.0,102320.0,0.47616474]
["bitfinex","BTCUSD",1747637721228,0.35586188,102330.0,102320.0,0.03885534]
["bitfinex","BTCUSD",1747637722215,0.35586188,102330.0,102320.0,0.03685534]
["bitfinex","BTCUSD",1747637722428,0.35586188,102330.0,102320.0,0.03485534]
["bitfinex","BTCUSD",1747637722573,0.35686188,102330.0,102320.0,0.03485534]
["bitfinex","BTCUSD",1747637724020,0.55734188,102330.0,102320.0,0.02042222]
["bitfinex","BTCUSD",1747637728849,0.55734188,102330.0,102320.0,0.01458906]
["bitfinex","BTCUSD",1747637732323,0.75666188,102330.0,102320.0,0.01458906]
["bitfinex","BTCUSD",1747637733248,0.35786188,102330.0,102320.0,0.01458906]
["bitfinex","BTCUSD",1747637733429,0.55714188,102330.0,102320.0,0.01458906]
["bitfinex","BTCUSD",1747637734083,0.55714188,102330.0,102320.0,0.02041841]
["bitfinex","BTCUSD",1747637734557,0.35786188,102330.0,102320.0,0.02041841]
["bitfinex","BTCUSD",1747637734807,0.55710188,102330.0,102320.0,0.02041841]
["bitfinex","BTCUSD",1747637738362,0.32556188,102330.0,102320.0,0.02041841]
["bitfinex","BTCUSD",1747637738591,0.11825952,102330.0,102320.0,0.71451163]
["bitfinex","BTCUSD",1747637738839,0.07917185,102330.0,102320.0,0.71451182]
["bitfinex","BTCUSD",1747637739050,0.07917185,102330.0,102320.0,1.37029341]
["bitfinex","BTCUSD",1747637739257,0.07917185,102330.0,102320.0,1.35687141]
["bitfinex","BTCUSD",1747637739470,0.6984,102360.0,102350.0,0.61035879]
["bitfinex","BTCUSD",1747637739680,0.00976867,102360.0,102350.0,0.70766819]
["bitfinex","BTCUSD",1747637739891,0.21490755,102370.0,102360.0,0.35454085]
["bitfinex","BTCUSD",1747637740535,0.195427,102340.0,102330.0,0.34596635]
["bitfinex","BTCUSD",1747637740745,0.23451143,102340.0,102330.0,0.93882113]
["bitfinex","BTCUSD",1747637740946,0.23446443,102340.0,102330.0,0.74935286]
["bitfinex","BTCUSD",1747637741164,0.23446443,102340.0,102330.0,0.74940107]
["bitfinex","BTCUSD",1747637741374,0.42012066,102340.0,102330.0,0.64734456]
["bitfinex","BTCUSD",1747637741583,0.42012066,102340.0,102330.0,0.66688906]
["bitfinex","BTCUSD",1747637741782,0.42012066,102340.0,102330.0,0.68643318]
["bitfinex","BTCUSD",1747637741994,0.42012066,102340.0,102330.0,0.75800443]
["bitfinex","BTCUSD",1747637741995,0.21492126,102340.0,102330.0,0.75800443]
["bitfinex","BTCUSD",1747637742262,0.24423463,102340.0,102330.0,0.7502328]
["bitfinex","BTCUSD",1747637742487,0.22469213,102340.0,102330.0,0.76784135]
["bitfinex","BTCUSD",1747637742661,0.23446328,102340.0,102330.0,0.76784135]
["bitfinex","BTCUSD",1747637742878,0.24423453,102340.0,102330.0,0.76784135]
["bitfinex","BTCUSD",1747637744242,0.24423453,102340.0,102330.0,0.77756635]
["bitfinex","BTCUSD",1747637744846,0.22469213,102340.0,102330.0,0.77756635]
["bitfinex","BTCUSD",1747637745096,0.22469232,102340.0,102330.0,0.77756635]
["bitfinex","BTCUSD",1747637745312,0.23446337,102340.0,102330.0,0.77756635]
["bitfinex","BTCUSD",1747637745525,0.24423462,102340.0,102330.0,0.77756635]
["bitfinex","BTCUSD",1747637745742,0.42012036,102340.0,102330.0,0.7269228]
["bitfinex","BTCUSD",1747637745950,0.40057825,102340.0,102330.0,0.47146038]
["bitfinex","BTCUSD",1747637746158,0.40057825,102340.0,102330.0,0.68645089]
["bitfinex","BTCUSD",1747637746367,0.40057825,102340.0,102330.0,0.69622281]
["bitfinex","BTCUSD",1747637747375,0.40057825,102340.0,102330.0,0.72832281]
["bitfinex","BTCUSD",1747637747822,0.390807,102340.0,102330.0,0.47146038]
["bitfinex","BTCUSD",1747637748959,0.20515058,102340.0,102330.0,0.73769453]
["bitfinex","BTCUSD",1747637749162,0.23446386,102340.0,102330.0,0.76919472]
["bitfinex","BTCUSD",1747637749409,0.42989086,102340.0,102330.0,0.76919472]
["bitfinex","BTCUSD",1747637749612,0.42012028,102340.0,102330.0,0.76919472]
["bitfinex","BTCUSD",1747637749815,0.41034941,102340.0,102330.0,0.7594229]
["bitfinex","BTCUSD",1747637750142,0.20515077,102340.0,102330.0,0.7594229]
["bitfinex","BTCUSD",1747637750387,0.19538,102340.0,102330.0,2.24612693]
["bitfinex","BTCUSD",1747637750613,0.19538,102340.0,102330.0,1.92843793]
["bitfinex","BTCUSD",1747637750834,0.15148,102340.0,102330.0,1.89653993]
["bitfinex","BTCUSD",1747637751049,0.13708,102340.0,102330.0,1.89653993]
["bitfinex","BTCUSD",1747637751507,0.01953591,102370.0,102360.0,0.61123683]
["bitfinex","BTCUSD",1747637751742,0.03907192,102370.0,102360.0,0.70854623]
["bitfinex","BTCUSD",1747637752197,0.01953439,102380.0,102370.0,0.57921488]
["bitfinex","BTCUSD",1747637752382,0.21488542,102380.0,102370.0,0.55967897]
["bitfinex","BTCUSD",1747637752643,0.41024542,102380.0,102370.0,0.57921546]
["bitfinex","BTCUSD",1747637753537,0.41072828,102380.0,102370.0,0.58505238]
["bitfinex","BTCUSD",1747637753942,0.41072828,102380.0,102370.0,0.59540343]
["bitfinex","BTCUSD",1747637754555,0.41372828,102380.0,102370.0,0.59072252]
["bitfinex","BTCUSD",1747637754793,0.39719351,102380.0,102370.0,0.3855844]
["bitfinex","BTCUSD",1747637760349,0.39719351,102380.0,102370.0,0.67826353]
["bitfinex","BTCUSD",1747637760560,0.39719351,102380.0,102370.0,0.4828938]
["bitfinex","BTCUSD",1747637761620,0.46129351,102380.0,102370.0,0.0455844]
["bitfinex","BTCUSD",1747637761811,0.46129351,102380.0,102370.0,0.00583692]
["bitfinex","BTCUSD",1747637761812,0.93757518,102380.0,102370.0,0.00583692]
["bitfinex","BTCUSD",1747637762092,0.27874802,102350.0,102340.0,0.02041619]
["bitfinex","BTCUSD",1747637762304,0.27874802,102350.0,102340.0,0.11772559]
["bitfinex","BTCUSD",1747637762514,0.44180802,102350.0,102340.0,0.11772559]
["bitfinex","BTCUSD",1747637762712,0.44180802,102350.0,102340.0,0.46749694]
["bitfinex","BTCUSD",1747637762917,0.44180802,102350.0,102340.0,0.48203779]
["bitfinex","BTCUSD",1747637763365,0.44180802,102350.0,102340.0,0.47226644]
["bitfinex","BTCUSD",1747637763566,0.43203811,102350.0,102340.0,0.47226644]
["bitfinex","BTCUSD",1747637763765,0.43203811,102350.0,102340.0,0.46838396]
["bitfinex","BTCUSD",1747637764361,0.43189029,102350.0,102340.0,0.46838396]
["bitfinex","BTCUSD",1747637764763,0.43189029,102350.0,102340.0,0.47038396]
["bitfinex","BTCUSD",1747637765760,0.43189029,102350.0,102340.0,0.47438396]
["bitfinex","BTCUSD",1747637766375,0.46329029,102350.0,102340.0,0.37707456]
["bitfinex","BTCUSD",1747637766583,0.43189029,102350.0,102340.0,0.37707456]
["bitfinex","BTCUSD",1747637766786,0.40039029,102350.0,102340.0,0.58227281]
["bitfinex","BTCUSD",1747637767217,0.40039029,102350.0,102340.0,0.37707456]
["bitfinex","BTCUSD",1747637768280,0.40039029,102350.0,102340.0,0.58227291]
["bitfinex","BTCUSD",1747637768506,0.40039029,102350.0,102340.0,0.59204416]
["bitfinex","BTCUSD",1747637769563,0.40039029,102350.0,102340.0,0.61158618]
["bitfinex","BTCUSD",1747637769774,0.40039029,102350.0,102340.0,0.60181531]
["bitfinex","BTCUSD",1747637769978,0.40039029,102350.0,102340.0,0.61881662]
["bitfinex","BTCUSD",1747637770335,0.39076791,102350.0,102340.0,0.40384722]
["bitfinex","BTCUSD",1747637770555,0.39076791,102350.0,102340.0,0.40184722]
["bitfinex","BTCUSD",1747637770757,0.39076791,102350.0,102340.0,0.39784722]
["bitfinex","BTCUSD",1747637771137,0.39076791,102350.0,102340.0,0.39884722]
["bitfinex","BTCUSD",1747637771349,0.39076791,102350.0,102340.0,0.60404547]
["bitfinex","BTCUSD",1747637771747,0.39076791,102350.0,102340.0,0.59427422]
["bitfinex","BTCUSD",1747637771969,0.42166791,102350.0,102340.0,0.38907587]
["bitfinex","BTCUSD",1747637772138,0.45216791,102350.0,102340.0,0.38907587]
["bitfinex","BTCUSD",1747637775448,0.45216791,102350.0,102340.0,0.39007587]
["bitfinex","BTCUSD",1747637776213,0.45216791,102350.0,102340.0,0.38037115]
["bitfinex","BTCUSD",1747637776665,0.39076791,102350.0,102340.0,0.38037115]
["bitfinex","BTCUSD",1747637779172,0.45396791,102350.0,102340.0,0.38037115]
["bitfinex","BTCUSD",1747637779367,0.45396791,102350.0,102340.0,0.02965968]
["bitfinex","BTCUSD",1747637779579,0.85180791,102350.0,102340.0,0.01511883]
["bitfinex","BTCUSD",1747637779842,1.12908958,102350.0,102340.0,0.01511883]
["bitfinex","BTCUSD",1747637780047,1.22639898,102350.0,102340.0,0.01511883]
["bitfinex","BTCUSD",1747637780403,1.22639898,102350.0,102340.0,0.02965968]
["bitfinex","BTCUSD",1747637780613,1.22639898,102350.0,102340.0,0.01511883]
["bitfinex","BTCUSD",1747637780821,1.22639898,102350.0,102340.0,0.00929659]
["bitfinex","BTCUSD",1747637780998,1.22639898,102350.0,102340.0,0.02383744]
["bitfinex","BTCUSD",1747637781222,1.22639898,102350.0,102340.0,0.02283744]
["bitfinex","BTCUSD",1747637781658,1.22639898,102350.0,102340.0,0.02183744]
["bitfinex","BTCUSD",1747637782057,1.22739898,102350.0,102340.0,0.02183744]
["bitfinex","BTCUSD",1747637782470,1.22739898,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637782980,1.22639898,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637783188,1.22739898,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637786405,1.92579898,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637786608,1.92583898,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637787486,1.25067731,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637787660,1.64855731,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637788376,2.26583898,102350.0,102340.0,0.01454085]
["bitfinex","BTCUSD",1747637788581,0.1954652,102320.0,102310.0,0.37671643]
["bitfinex","BTCUSD",1747637788778,0.46289826,102320.0,102310.0,0.38747219]
["bitfinex","BTCUSD",1747637789015,0.39289826,102320.0,102310.0,0.04747219]
["bitfinex","BTCUSD",1747637789216,0.39289826,102320.0,102310.0,0.02217558]
["bitfinex","BTCUSD",1747637789450,0.73289826,102320.0,102310.0,0.00729659]
["bitfinex","BTCUSD",1747637789637,0.92751706,102320.0,102310.0,0.00729659]
["bitfinex","BTCUSD",1747637789842,1.20479873,102320.0,102310.0,0.0073448]
["bitfinex","BTCUSD",1747637790041,0.92776766,102320.0,102310.0,0.0073448]
["bitfinex","BTCUSD",1747637790243,0.72356766,102320.0,102310.0,0.0073448]
["bitfinex","BTCUSD",1747637790645,0.71356766,102320.0,102310.0,0.0073448]
["bitfinex","BTCUSD",1747637790994,0.71356766,102320.0,102310.0,0.02188565]
["bitfinex","BTCUSD",1747637792407,0.71356766,102320.0,102310.0,0.0073448]
["bitfinex","BTCUSD",1747637792617,1.05356766,102320.0,102310.0,0.01458906]
["bitfinex","BTCUSD",1747637793033,1.34084933,102320.0,102310.0,0.01458906]
["bitfinex","BTCUSD",1747637793637,1.33484933,102320.0,102310.0,0.01458906]
["bitfinex","BTCUSD",1747637793862,1.34484933,102320.0,102310.0,0.01458906]
["bitfinex","BTCUSD",1747637795456,2.04324933,102320.0,102310.0,0.01458906]
["bitfinex","BTCUSD",1747637795593,2.25880933,102320.0,102310.0,4.821e-05]
["bitfinex","BTCUSD",1747637797405,1.98152766,102320.0,102310.0,4.821e-05]
["bitfinex","BTCUSD",1747637797606,2.26880933,102320.0,102310.0,4.821e-05]
["bitfinex","BTCUSD",1747637798020,2.69084933,102320.0,102310.0,4.821e-05]
["bitfinex","BTCUSD",1747637798247,2.69084933,102320.0,102260.0,0.14847599]
["bitfinex","BTCUSD",1747637798248,0.27781617,102270.0,102260.0,0.00729659]
["bitfinex","BTCUSD",1747637798464,0.72833617,102270.0,102260.0,0.08517039]
["bitfinex","BTCUSD",1747637798741,0.92369617,102270.0,102260.0,0.08517039]
["bitfinex","BTCUSD",1747637798947,1.20097784,102270.0,102260.0,0.08517039]
["bitfinex","BTCUSD",1747637799157,1.02100557,102270.0,102260.0,0.08517039]
["bitfinex","BTCUSD",1747637799403,1.29828724,102270.0,102260.0,0.08517039]
["bitfinex","BTCUSD",1747637799583,1.92556891,102270.0,102260.0,0.00739099]
["bitfinex","BTCUSD",1747637799817,2.34764891,102270.0,102260.0,0.00739099]
["bitfinex","BTCUSD",1747637800024,2.4006976,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637800953,2.3906976,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637801157,2.07036724,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637801440,2.06036724,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637801738,2.3906976,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637802730,2.40119347,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637803164,2.37626073,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637803558,2.37626073,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637803760,2.38626073,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637803959,2.11897906,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637804263,1.21596557,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637804469,1.60984724,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637804669,2.06368724,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637805124,2.17122271,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637805330,2.37115498,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637805536,2.37315498,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637806092,2.09587331,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637806351,2.37315498,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637806705,2.19867331,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637806930,2.09587331,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637807666,2.37315498,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637808417,2.47046438,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637808568,2.49539712,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637808791,2.38574165,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637808975,2.38574165,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637809356,2.38874165,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637810221,2.36680891,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637810442,2.39174165,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637810644,2.36680891,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637810854,2.39174165,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637811831,2.36680891,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637812720,2.35680891,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637813132,2.34680891,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637814260,2.37174165,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637814519,2.39985879,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637814754,2.49416819,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637814985,2.49716819,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637815453,2.47923545,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637816160,2.45111831,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637817068,2.47923545,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637817294,2.02555545,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637817719,2.48771545,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637818465,2.45959831,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637819603,1.99743831,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637819833,2.45903831,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637820723,1.64284724,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637820953,1.76456724,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637821383,2.10456724,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637823211,1.34556557,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637823441,1.74494557,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637823679,1.40494557,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637823903,0.94286557,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637824144,1.40502557,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637824616,1.50233497,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637824831,1.40502557,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637826120,0.42347617,102270.0,102260.0,0.07943525]
["bitfinex","BTCUSD",1747637826991,0.41647617,102270.0,102260.0,0.04733525]
["bitfinex","BTCUSD",1747637827414,0.41447617,102270.0,102260.0,0.04633525]
["bitfinex","BTCUSD",1747637827841,0.41247617,102270.0,102260.0,0.04633525]
["bitfinex","BTCUSD",1747637828235,0.41447617,102270.0,102260.0,0.05216585]
["bitfinex","BTCUSD",1747637829722,0.41447617,102270.0,102260.0,0.02046585]
["bitfinex","BTCUSD",1747637830111,0.87731617,102270.0,102260.0,0.02046585]
["bitfinex","BTCUSD",1747637831907,0.87771617,102270.0,102260.0,0.02046585]
["bitfinex","BTCUSD",1747637832115,0.87771617,102270.0,102260.0,0.05306585]
["bitfinex","BTCUSD",1747637832736,0.87771617,102270.0,102260.0,0.02046585]
["bitfinex","BTCUSD",1747637833018,0.41447617,102270.0,102260.0,0.08236585]
["bitfinex","BTCUSD",1747637833230,0.87767617,102270.0,102260.0,0.08236585]
["bitfinex","BTCUSD",1747637834079,0.87367617,102270.0,102260.0,0.08236585]
["bitfinex","BTCUSD",1747637834482,0.87467617,102270.0,102260.0,0.08236585]
["bitfinex","BTCUSD",1747637834692,0.41147617,102270.0,102260.0,0.38503413]
["bitfinex","BTCUSD",1747637834906,0.41147617,102270.0,102260.0,0.40459125]
["bitfinex","BTCUSD",1747637834907,0.22569334,102270.0,102260.0,0.40459125]
["bitfinex","BTCUSD",1747637835120,0.43103214,102270.0,102260.0,0.40459125]
["bitfinex","BTCUSD",1747637835341,0.42125458,102270.0,102260.0,0.39481283]
["bitfinex","BTCUSD",1747637835553,0.41147674,102270.0,102260.0,0.39481283]
["bitfinex","BTCUSD",1747637835764,0.41047674,102270.0,102260.0,0.41436976]
["bitfinex","BTCUSD",1747637835964,0.41047674,102270.0,102260.0,0.76514808]
["bitfinex","BTCUSD",1747637835965,0.21491559,102270.0,102260.0,0.76514808]
["bitfinex","BTCUSD",1747637836204,0.41047636,102270.0,102260.0,0.77237107]
["bitfinex","BTCUSD",1747637836426,0.21491559,102270.0,102260.0,0.77237107]
["bitfinex","BTCUSD",1747637836628,0.21491559,102270.0,102260.0,0.78214939]
["bitfinex","BTCUSD",1747637836870,0.23447079,102270.0,102260.0,0.78214939]
["bitfinex","BTCUSD",1747637837079,0.14078688,102270.0,102260.0,0.78214939]
["bitfinex","BTCUSD",1747637837282,0.15056405,102270.0,102260.0,0.78314939]
["bitfinex","BTCUSD",1747637837511,0.17011906,102270.0,102260.0,0.78314939]
["bitfinex","BTCUSD",1747637837744,0.1798969,102270.0,102260.0,0.78314939]
["bitfinex","BTCUSD",1747637837973,0.1798969,102270.0,102260.0,0.78214939]
["bitfinex","BTCUSD",1747637838197,0.1798969,102270.0,102260.0,0.78114939]
["bitfinex","BTCUSD",1747637838419,0.1798969,102270.0,102260.0,0.78614939]
["bitfinex","BTCUSD",1747637839283,0.1798969,102270.0,102260.0,0.77644467]
["bitfinex","BTCUSD",1747637840062,0.17011897,102270.0,102260.0,0.77644467]
["bitfinex","BTCUSD",1747637840270,0.17011906,102270.0,102260.0,0.77644467]
["bitfinex","BTCUSD",1747637840483,0.1798969,102270.0,102260.0,0.77644467]
["bitfinex","BTCUSD",1747637841570,0.35590352,102270.0,102260.0,0.53197184]
["bitfinex","BTCUSD",1747637841790,0.35590352,102270.0,102260.0,0.16137184]
["bitfinex","BTCUSD",1747637841997,0.35590352,102270.0,102260.0,0.01822159]
["bitfinex","BTCUSD",1747637842588,0.35590352,102270.0,102260.0,0.0050944]
["bitfinex","BTCUSD",1747637842961,0.38800352,102270.0,102260.0,0.0050944]
["bitfinex","BTCUSD",1747637843186,0.74821292,102270.0,102260.0,0.0050944]
["bitfinex","BTCUSD",1747637843676,1.72389459,102270.0,102260.0,0.0050944]
["bitfinex","BTCUSD",1747637844581,1.44661292,102270.0,102260.0,0.0030944]
["bitfinex","BTCUSD",1747637844746,1.72389459,102270.0,102260.0,0.0030944]
["bitfinex","BTCUSD",1747637845006,1.72389459,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637845408,1.72389459,102270.0,102260.0,0.0020944]
["bitfinex","BTCUSD",1747637847218,1.02549459,102270.0,102260.0,0.0020944]
["bitfinex","BTCUSD",1747637847462,1.42008566,102270.0,102260.0,0.0020944]
["bitfinex","BTCUSD",1747637847702,1.41997607,102270.0,102260.0,0.0020944]
["bitfinex","BTCUSD",1747637848227,1.32266667,102270.0,102260.0,0.0020944]
["bitfinex","BTCUSD",1747637848420,0.76810333,102270.0,102260.0,0.0010944]
["bitfinex","BTCUSD",1747637848631,1.32266667,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637848843,1.32866667,102270.0,102260.0,9.44e-05]
["bitfinex","BTCUSD",1747637849265,0.19563728,102230.0,102210.0,0.0131525]
["bitfinex","BTCUSD",1747637849487,0.20543904,102220.0,102210.0,0.04683586]
["bitfinex","BTCUSD",1747637849910,0.34611633,102220.0,102210.0,0.01363586]
["bitfinex","BTCUSD",1747637850474,0.34611633,102220.0,102210.0,0.03317671]
["bitfinex","BTCUSD",1747637850678,0.34611633,102220.0,102210.0,0.03017671]
["bitfinex","BTCUSD",1747637850880,0.34611633,102220.0,102210.0,0.02817671]
["bitfinex","BTCUSD",1747637851206,0.34611633,102220.0,102210.0,0.03117671]
["bitfinex","BTCUSD",1747637851538,0.34611633,102220.0,102210.0,0.06617671]
["bitfinex","BTCUSD",1747637851782,0.34611633,102220.0,102210.0,0.03317671]
["bitfinex","BTCUSD",1747637852206,0.44342573,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637852610,0.44342573,102220.0,102210.0,0.03317671]
["bitfinex","BTCUSD",1747637855387,1.14182573,102220.0,102210.0,0.03317671]
["bitfinex","BTCUSD",1747637855855,1.04451633,102220.0,102210.0,0.03317671]
["bitfinex","BTCUSD",1747637856144,1.04451633,102220.0,102210.0,0.06427671]
["bitfinex","BTCUSD",1747637856303,1.04451633,102220.0,102210.0,0.09737671]
["bitfinex","BTCUSD",1747637856945,1.04451633,102220.0,102210.0,0.10771589]
["bitfinex","BTCUSD",1747637857070,1.05429886,102220.0,102210.0,0.32295862]
["bitfinex","BTCUSD",1747637857276,1.05429886,102220.0,102210.0,0.33274201]
["bitfinex","BTCUSD",1747637857489,1.04451633,102220.0,102210.0,0.10771589]
["bitfinex","BTCUSD",1747637857715,1.04451633,102220.0,102210.0,0.32295852]
["bitfinex","BTCUSD",1747637857716,0.85864225,102220.0,102210.0,0.32295852]
["bitfinex","BTCUSD",1747637857918,0.8684243,102220.0,102210.0,0.68252491]
["bitfinex","BTCUSD",1747637858238,0.87820712,102220.0,102210.0,0.68252501]
["bitfinex","BTCUSD",1747637858488,0.87820712,102220.0,102210.0,0.78961751]
["bitfinex","BTCUSD",1747637858489,0.16024168,102220.0,102210.0,0.78961751]
["bitfinex","BTCUSD",1747637858691,0.1700243,102220.0,102210.0,0.78961751]
["bitfinex","BTCUSD",1747637859228,0.17980702,102220.0,102210.0,0.79542979]
["bitfinex","BTCUSD",1747637860870,0.18958984,102220.0,102210.0,0.79542979]
["bitfinex","BTCUSD",1747637861469,0.17002421,102220.0,102210.0,0.79542979]
["bitfinex","BTCUSD",1747637861672,0.35589896,102220.0,102210.0,0.55083757]
["bitfinex","BTCUSD",1747637861895,0.35589896,102220.0,102210.0,0.75629681]
["bitfinex","BTCUSD",1747637862036,0.35589896,102220.0,102210.0,0.55083757]
["bitfinex","BTCUSD",1747637862242,0.35589896,102220.0,102210.0,0.76608058]
["bitfinex","BTCUSD",1747637864405,0.35589896,102220.0,102210.0,0.56062134]
["bitfinex","BTCUSD",1747637865664,0.34611643,102220.0,102210.0,0.56062134]
["bitfinex","BTCUSD",1747637866164,0.14067729,102220.0,102210.0,0.76608048]
["bitfinex","BTCUSD",1747637866358,0.14067729,102220.0,102210.0,0.78564697]
["bitfinex","BTCUSD",1747637866616,0.15045944,102220.0,102210.0,0.78564697]
["bitfinex","BTCUSD",1747637866858,0.14067729,102220.0,102210.0,0.78564697]
["bitfinex","BTCUSD",1747637867057,0.15045934,102220.0,102210.0,0.78564697]
["bitfinex","BTCUSD",1747637867260,0.14067729,102220.0,102210.0,1.01676697]
["bitfinex","BTCUSD",1747637867473,0.02934414,102230.0,102220.0,0.30154457]
["bitfinex","BTCUSD",1747637867704,0.23476309,102230.0,102220.0,0.37928939]
["bitfinex","BTCUSD",1747637867922,0.2249819,102230.0,102220.0,0.39885435]
["bitfinex","BTCUSD",1747637868360,0.21520052,102230.0,102220.0,0.39885454]
["bitfinex","BTCUSD",1747637868570,0.21520052,102230.0,102220.0,0.40863697]
["bitfinex","BTCUSD",1747637868791,0.21520052,102230.0,102220.0,0.41941931]
["bitfinex","BTCUSD",1747637869003,0.21520052,102230.0,102220.0,0.42041931]
["bitfinex","BTCUSD",1747637869203,0.20541895,102230.0,102220.0,0.18166253]
["bitfinex","BTCUSD",1747637869423,0.20541895,102230.0,102220.0,0.38710177]
["bitfinex","BTCUSD",1747637869633,0.20541895,102230.0,102220.0,0.39688449]
["bitfinex","BTCUSD",1747637870004,0.20541895,102230.0,102220.0,0.16992807]
["bitfinex","BTCUSD",1747637870425,0.19563728,102230.0,102220.0,0.16992807]
["bitfinex","BTCUSD",1747637870625,0.19563728,102230.0,102220.0,0.15036253]
["bitfinex","BTCUSD",1747637870787,0.19563728,102230.0,102220.0,0.11966253]
["bitfinex","BTCUSD",1747637871251,0.19563728,102230.0,102220.0,0.36235313]
["bitfinex","BTCUSD",1747637875122,0.19563728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637875536,0.25913728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637875974,0.22633728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637876177,0.19563728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637877777,0.25903728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637879031,0.39128728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637879783,0.42218728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637881060,0.42218728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637883891,0.45338728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637885476,0.42218728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637885754,0.39128728,102230.0,102220.0,0.02235313]
["bitfinex","BTCUSD",1747637887918,0.19565,102230.0,102220.0,0.71791895]
["bitfinex","BTCUSD",1747637888120,0.20543119,102230.0,102220.0,0.74726625]
["bitfinex","BTCUSD",1747637888327,0.20543119,102230.0,102220.0,0.75697097]
["bitfinex","BTCUSD",1747637888534,0.22499405,102230.0,102220.0,0.75697097]
["bitfinex","BTCUSD",1747637889135,0.24455748,102230.0,102220.0,0.75697097]
["bitfinex","BTCUSD",1747637889864,0.23477572,102230.0,102220.0,0.75697097]
["bitfinex","BTCUSD",1747637890091,0.24455758,102230.0,102220.0,0.75697097]
["bitfinex","BTCUSD",1747637890506,0.43041367,102230.0,102220.0,0.74718901]
["bitfinex","BTCUSD",1747637890690,0.42063238,102230.0,102220.0,0.73740639]
["bitfinex","BTCUSD",1747637891409,0.42063238,102230.0,102220.0,0.74718901]
["bitfinex","BTCUSD",1747637891745,0.2249951,102230.0,102220.0,0.76675378]
["bitfinex","BTCUSD",1747637892390,0.42063238,102230.0,102220.0,0.75697154]
["bitfinex","BTCUSD",1747637892643,0.42063238,102230.0,102220.0,0.76675388]
["bitfinex","BTCUSD",1747637892862,0.42063238,102230.0,102220.0,0.75697154]
["bitfinex","BTCUSD",1747637893805,0.42063238,102230.0,102220.0,0.74718901]
["bitfinex","BTCUSD",1747637894090,0.42063238,102230.0,102220.0,0.46936725]
["bitfinex","BTCUSD",1747637894091,0.40106914,102230.0,102220.0,0.46936725]
["bitfinex","BTCUSD",1747637894306,0.46376914,102230.0,102220.0,0.37205785]
["bitfinex","BTCUSD",1747637895294,0.46376914,102230.0,102220.0,0.36966617]
["bitfinex","BTCUSD",1747637895724,0.46376914,102230.0,102220.0,0.01512532]
["bitfinex","BTCUSD",1747637896534,0.40106914,102230.0,102220.0,0.02966617]
["bitfinex","BTCUSD",1747637897888,0.46256914,102230.0,102220.0,0.02966617]
["bitfinex","BTCUSD",1747637903911,0.55987854,102230.0,102220.0,0.01512532]
["bitfinex","BTCUSD",1747637904735,0.55987854,102230.0,102220.0,0.00781228]
["bitfinex","BTCUSD",1747637905050,0.79223854,102230.0,102220.0,0.00781228]
["bitfinex","BTCUSD",1747637905603,1.02531854,102230.0,102220.0,0.00781228]
["bitfinex","BTCUSD",1747637906354,1.72371854,102230.0,102220.0,0.00781228]
["bitfinex","BTCUSD",1747637907317,2.00100021,102230.0,102220.0,0.00781228]
["bitfinex","BTCUSD",1747637907530,2.00100021,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637907755,1.30260021,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637909884,1.02531854,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637910011,1.02431854,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637914613,1.30160021,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637915023,1.02431854,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637915588,1.30160021,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637916440,1.02431854,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637918016,0.97431854,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637918317,1.25160021,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747637920020,0.26643904,102220.0,102210.0,0.01363586]
["bitfinex","BTCUSD",1747637920186,0.98103011,102220.0,102210.0,0.01363586]
["bitfinex","BTCUSD",1747637920394,1.12668011,102220.0,102210.0,0.01363586]
["bitfinex","BTCUSD",1747637921230,1.12768011,102220.0,102210.0,0.01363586]
["bitfinex","BTCUSD",1747637923133,1.13768011,102220.0,102210.0,0.01363586]
["bitfinex","BTCUSD",1747637927059,1.13868011,102220.0,102210.0,0.02163586]
["bitfinex","BTCUSD",1747637930063,1.12868011,102220.0,102210.0,0.02163586]
["bitfinex","BTCUSD",1747637930265,1.31295844,102220.0,102210.0,0.02163586]
["bitfinex","BTCUSD",1747637930470,0.85139844,102220.0,102210.0,0.02163586]
["bitfinex","BTCUSD",1747637930672,1.31295844,102220.0,102210.0,0.02163586]
["bitfinex","BTCUSD",1747637930884,0.48079844,102220.0,102210.0,0.02163586]
["bitfinex","BTCUSD",1747637931104,0.45039844,102220.0,102210.0,0.02163586]
["bitfinex","BTCUSD",1747637931820,0.91195844,102220.0,102210.0,0.06927671]
["bitfinex","BTCUSD",1747637932468,0.81460904,102220.0,102210.0,0.10037671]
["bitfinex","BTCUSD",1747637933696,0.58388904,102220.0,102210.0,0.10037671]
["bitfinex","BTCUSD",1747637933901,0.81456904,102220.0,102210.0,0.10037671]
["bitfinex","BTCUSD",1747637935154,0.81456904,102220.0,102210.0,0.10622161]
["bitfinex","BTCUSD",1747637935366,0.81456904,102220.0,102210.0,0.04202161]
["bitfinex","BTCUSD",1747637935752,0.91167844,102220.0,102210.0,0.04202161]
["bitfinex","BTCUSD",1747637936380,0.97407844,102220.0,102210.0,0.03617671]
["bitfinex","BTCUSD",1747637936586,0.14765,102220.0,102210.0,0.66320273]
["bitfinex","BTCUSD",1747637936793,0.14765,102220.0,102210.0,0.84807463]
["bitfinex","BTCUSD",1747637936991,0.38243597,102220.0,102210.0,0.81872484]
["bitfinex","BTCUSD",1747637937211,0.36287177,102220.0,102210.0,0.53548611]
["bitfinex","BTCUSD",1747637937353,0.36187177,102220.0,102210.0,0.43817671]
["bitfinex","BTCUSD",1747637937768,0.36187177,102220.0,102210.0,0.43917671]
["bitfinex","BTCUSD",1747637938175,0.36187177,102220.0,102210.0,0.44888143]
["bitfinex","BTCUSD",1747637938382,0.36087177,102220.0,102210.0,0.44088143]
["bitfinex","BTCUSD",1747637938635,0.1759972,102220.0,102210.0,0.77421656]
["bitfinex","BTCUSD",1747637938832,0.17599635,102220.0,102210.0,0.77321656]
["bitfinex","BTCUSD",1747637939086,0.18577888,102220.0,102210.0,0.77321656]
["bitfinex","BTCUSD",1747637939298,0.40099138,102220.0,102210.0,0.06514058]
["bitfinex","BTCUSD",1747637939550,0.40099138,102220.0,102210.0,0.04018253]
["bitfinex","BTCUSD",1747637939951,0.49830078,102220.0,102210.0,0.04018253]
["bitfinex","BTCUSD",1747637940359,0.76766264,102220.0,102210.0,0.04018253]
["bitfinex","BTCUSD",1747637940565,0.76766264,102220.0,102210.0,0.02918253]
["bitfinex","BTCUSD",1747637940566,0.51958097,102220.0,102210.0,0.02918253]
["bitfinex","BTCUSD",1747637940984,0.79686264,102220.0,102210.0,0.03518253]
["bitfinex","BTCUSD",1747637941437,0.79686264,102220.0,102210.0,0.01763586]
["bitfinex","BTCUSD",1747637941438,0.51958097,102220.0,102210.0,0.01763586]
["bitfinex","BTCUSD",1747637941640,0.79686264,102220.0,102210.0,0.01763586]
["bitfinex","BTCUSD",1747637941857,0.51958097,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637943303,0.79686264,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637943533,0.95689037,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637943707,1.13686264,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637943865,1.14686264,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637945647,0.86958097,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637946386,0.82838097,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637946678,0.79818097,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637946888,0.73326097,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637948324,1.43166097,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637949661,1.43166097,102220.0,102210.0,0.03317671]
["bitfinex","BTCUSD",1747637949662,1.15658097,102220.0,102210.0,0.03317671]
["bitfinex","BTCUSD",1747637949871,1.15658097,102220.0,102210.0,0.06387671]
["bitfinex","BTCUSD",1747637950081,1.05927157,102220.0,102210.0,0.09587671]
["bitfinex","BTCUSD",1747637951042,1.05927157,102220.0,102210.0,0.44566048]
["bitfinex","BTCUSD",1747637951262,1.03970642,102220.0,102210.0,0.43587671]
["bitfinex","BTCUSD",1747637952315,1.03970642,102220.0,102210.0,0.44171006]
["bitfinex","BTCUSD",1747637954433,0.34130642,102220.0,102210.0,0.44171006]
["bitfinex","BTCUSD",1747637956555,0.34130642,102220.0,102210.0,0.45149383]
["bitfinex","BTCUSD",1747637956801,0.34130642,102220.0,102210.0,0.44171006]
["bitfinex","BTCUSD",1747637958258,0.34130642,102220.0,102210.0,0.75426228]
["bitfinex","BTCUSD",1747637958495,0.35108914,102220.0,102210.0,0.76404567]
["bitfinex","BTCUSD",1747637958716,0.36087157,102220.0,102210.0,0.53901946]
["bitfinex","BTCUSD",1747637958932,0.36087157,102220.0,102210.0,0.44171006]
["bitfinex","BTCUSD",1747637959119,0.36087157,102220.0,102210.0,0.44901203]
["bitfinex","BTCUSD",1747637961956,0.36087157,102220.0,102210.0,0.44171006]
["bitfinex","BTCUSD",1747637962158,0.35827907,102220.0,102210.0,0.44171006]
["bitfinex","BTCUSD",1747637962776,0.35827907,102220.0,102210.0,0.02446921]
["bitfinex","BTCUSD",1747637963032,0.51808847,102220.0,102210.0,0.02446921]
["bitfinex","BTCUSD",1747637963155,0.35827907,102220.0,102210.0,0.03901006]
["bitfinex","BTCUSD",1747637968328,0.35827907,102220.0,102210.0,0.02446921]
["bitfinex","BTCUSD",1747637968526,0.79597014,102220.0,102210.0,0.02446921]
["bitfinex","BTCUSD",1747637968747,0.51868847,102220.0,102210.0,0.02446921]
["bitfinex","BTCUSD",1747637968953,1.05396847,102220.0,102210.0,0.02446921]
["bitfinex","BTCUSD",1747637969368,1.05396847,102220.0,102210.0,0.01863586]
["bitfinex","BTCUSD",1747637969577,1.05396847,102220.0,102210.0,0.01763586]
["bitfinex","BTCUSD",1747637969793,1.05796847,102220.0,102210.0,0.01763586]
["bitfinex","BTCUSD",1747637970180,1.05796847,102220.0,102210.0,0.01363586]
["bitfinex","BTCUSD",1747637970624,1.05796847,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637973632,1.33525014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637976611,1.34525014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637978226,1.05212847,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637980706,1.05060847,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637982776,1.67789014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637984114,1.40060847,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637984335,1.67789014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637984627,1.78089014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637986747,1.67789014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637990423,1.42049014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637990626,1.67305014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637991035,1.66285014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637992207,1.38556847,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637992612,1.66285014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637993792,1.41049014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637994002,1.66225014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637994235,1.67225014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637994689,1.66225014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637995142,1.67225014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637996324,1.66225014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747637997334,1.67225014,102220.0,102210.0,0.01563586]
["bitfinex","BTCUSD",1747638002020,2.03684121,102220.0,102210.0,0.00953846]
["bitfinex","BTCUSD",1747638002220,0.21530564,102180.0,102170.0,0.00730197]
["bitfinex","BTCUSD",1747638002408,1.12391671,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638002638,1.29877421,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638002854,1.26697421,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638003061,0.98969254,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638003482,1.63957421,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638003689,1.64057421,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638003896,1.92785588,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638004123,0.45667254,102180.0,102170.0,0.00739638]
["bitfinex","BTCUSD",1747638004364,0.45667254,102180.0,102170.0,0.08503723]
["bitfinex","BTCUSD",1747638004365,0.35936314,102180.0,102170.0,0.08503723]
["bitfinex","BTCUSD",1747638004628,0.35936314,102180.0,102170.0,0.16281663]
["bitfinex","BTCUSD",1747638004866,0.35936314,102180.0,102170.0,0.17738473]
["bitfinex","BTCUSD",1747638005313,0.35936314,102180.0,102170.0,0.09960533]
["bitfinex","BTCUSD",1747638005314,0.35836314,102180.0,102170.0,0.09960533]
["bitfinex","BTCUSD",1747638005746,0.35836314,102180.0,102170.0,0.10560533]
["bitfinex","BTCUSD",1747638006186,0.35836314,102180.0,102170.0,0.11144928]
["bitfinex","BTCUSD",1747638006414,0.35836314,102180.0,102170.0,0.09688118]
["bitfinex","BTCUSD",1747638006832,0.45567254,102180.0,102170.0,0.04924033]
["bitfinex","BTCUSD",1747638007040,0.45567254,102180.0,102170.0,0.05324033]
["bitfinex","BTCUSD",1747638007671,0.45567254,102180.0,102170.0,0.06778118]
["bitfinex","BTCUSD",1747638007901,0.35836314,102180.0,102170.0,0.09968118]
["bitfinex","BTCUSD",1747638008117,0.35836314,102180.0,102170.0,0.09639118]
["bitfinex","BTCUSD",1747638008538,0.35836314,102180.0,102170.0,0.18770058]
["bitfinex","BTCUSD",1747638008976,0.35836314,102180.0,102170.0,0.19170058]
["bitfinex","BTCUSD",1747638009190,0.35836314,102180.0,102170.0,0.18370058]
["bitfinex","BTCUSD",1747638009409,0.36814969,102180.0,102170.0,0.18370058]
["bitfinex","BTCUSD",1747638009637,0.35836314,102180.0,102170.0,0.51515973]
["bitfinex","BTCUSD",1747638009850,0.35836314,102180.0,102170.0,0.52970058]
["bitfinex","BTCUSD",1747638010067,0.35836314,102180.0,102170.0,0.43239118]
["bitfinex","BTCUSD",1747638010492,0.35836314,102180.0,102170.0,0.43439118]
["bitfinex","BTCUSD",1747638011157,0.35836314,102180.0,102170.0,0.43167118]
["bitfinex","BTCUSD",1747638011360,0.35836314,102180.0,102170.0,0.43156159]
["bitfinex","BTCUSD",1747638012595,0.35836314,102180.0,102170.0,0.44126631]
["bitfinex","BTCUSD",1747638013494,0.35836314,102180.0,102170.0,0.41126631]
["bitfinex","BTCUSD",1747638013711,0.35836314,102180.0,102170.0,0.73468954]
["bitfinex","BTCUSD",1747638013712,0.1430575,102180.0,102170.0,0.73468954]
["bitfinex","BTCUSD",1747638013954,0.1430575,102180.0,102170.0,0.76160082]
["bitfinex","BTCUSD",1747638014527,0.15284338,102180.0,102170.0,0.73468954]
["bitfinex","BTCUSD",1747638014789,0.37793538,102180.0,102170.0,0.95387548]
["bitfinex","BTCUSD",1747638014948,0.35836343,102180.0,102170.0,0.74945571]
["bitfinex","BTCUSD",1747638015184,0.34957707,102180.0,102170.0,0.74775099]
["bitfinex","BTCUSD",1747638015352,0.34957707,102180.0,102170.0,0.76053859]
["bitfinex","BTCUSD",1747638015774,0.34957707,102180.0,102170.0,0.75075099]
["bitfinex","BTCUSD",1747638015978,0.34957707,102180.0,102170.0,0.7605385]
["bitfinex","BTCUSD",1747638016323,0.34957707,102180.0,102170.0,0.7703261]
["bitfinex","BTCUSD",1747638016520,0.34957707,102180.0,102170.0,0.75075099]
["bitfinex","BTCUSD",1747638017972,0.34957707,102180.0,102170.0,0.40556159]
["bitfinex","BTCUSD",1747638018620,0.1440575,102180.0,102170.0,0.73777242]
["bitfinex","BTCUSD",1747638019056,0.22504736,102200.0,102190.0,0.60669945]
["bitfinex","BTCUSD",1747638019277,0.22504804,102200.0,102190.0,0.7283352]
["bitfinex","BTCUSD",1747638019488,0.21526379,102200.0,102190.0,0.52283584]
["bitfinex","BTCUSD",1747638019691,0.20547935,102200.0,102190.0,0.52283594]
["bitfinex","BTCUSD",1747638019902,0.19569471,102200.0,102190.0,0.51305025]
["bitfinex","BTCUSD",1747638020116,0.00978368,102210.0,102200.0,0.23657944]
["bitfinex","BTCUSD",1747638020331,0.89405642,102220.0,102210.0,0.01454085]
["bitfinex","BTCUSD",1747638020551,0.89405642,102220.0,102210.0,0.07694085]
["bitfinex","BTCUSD",1747638020759,1.08972642,102220.0,102210.0,0.04564085]
["bitfinex","BTCUSD",1747638020973,1.08972642,102220.0,102210.0,0.01454085]
["bitfinex","BTCUSD",1747638021594,1.08972642,102220.0,102210.0,0.02052961]
["bitfinex","BTCUSD",1747638021819,1.08972642,102220.0,102210.0,0.02152961]
["bitfinex","BTCUSD",1747638022900,1.09272642,102220.0,102210.0,0.08252961]
["bitfinex","BTCUSD",1747638023357,0.39432642,102220.0,102210.0,0.08252961]
["bitfinex","BTCUSD",1747638023581,0.39432642,102220.0,102210.0,0.27820517]
["bitfinex","BTCUSD",1747638023803,0.39432642,102220.0,102210.0,0.08252961]
["bitfinex","BTCUSD",1747638024023,0.39432642,102220.0,102210.0,0.72429825]
["bitfinex","BTCUSD",1747638024239,0.39432642,102220.0,102210.0,0.51883901]
["bitfinex","BTCUSD",1747638024695,0.39132642,102220.0,102210.0,0.51883901]
["bitfinex","BTCUSD",1747638024935,0.39232642,102220.0,102210.0,0.52183901]
["bitfinex","BTCUSD",1747638025355,0.39132642,102220.0,102210.0,0.52183901]
["bitfinex","BTCUSD",1747638025508,0.39132642,102220.0,102210.0,0.72729834]
["bitfinex","BTCUSD",1747638025708,0.4206742,102220.0,102210.0,0.74886503]
["bitfinex","BTCUSD",1747638026047,0.4206742,102220.0,102210.0,0.75864813]
["bitfinex","BTCUSD",1747638026048,0.22501711,102220.0,102210.0,0.75864813]
["bitfinex","BTCUSD",1747638026289,0.22501682,102220.0,102210.0,0.75864813]
["bitfinex","BTCUSD",1747638026601,0.23479944,102220.0,102210.0,0.75864813]
["bitfinex","BTCUSD",1747638027016,0.43045653,102220.0,102210.0,0.73908183]
["bitfinex","BTCUSD",1747638027192,0.42067419,102220.0,102210.0,0.74886522]
["bitfinex","BTCUSD",1747638027733,0.40110914,102220.0,102210.0,0.53362278]
["bitfinex","BTCUSD",1747638027955,0.40110914,102220.0,102210.0,0.54340646]
["bitfinex","BTCUSD",1747638028157,0.40110914,102220.0,102210.0,0.73908202]
["bitfinex","BTCUSD",1747638028570,0.40110914,102220.0,102210.0,0.7586487]
["bitfinex","BTCUSD",1747638029056,0.40110914,102220.0,102210.0,0.74886541]
["bitfinex","BTCUSD",1747638029282,0.40110914,102220.0,102210.0,0.73908202]
["bitfinex","BTCUSD",1747638029483,0.40110914,102220.0,102210.0,0.7488656]
["bitfinex","BTCUSD",1747638030104,0.40110914,102220.0,102210.0,0.73908202]
["bitfinex","BTCUSD",1747638030324,0.38542408,102220.0,102210.0,0.49363901]
["bitfinex","BTCUSD",1747638030539,0.38542408,102220.0,102210.0,0.46283901]
["bitfinex","BTCUSD",1747638030715,0.38542408,102220.0,102210.0,0.01098876]
["bitfinex","BTCUSD",1747638030970,0.45002408,102220.0,102210.0,0.01098876]
["bitfinex","BTCUSD",1747638031184,0.78645348,102220.0,102210.0,0.01098876]
["bitfinex","BTCUSD",1747638031391,0.78645348,102220.0,102210.0,0.00514481]
["bitfinex","BTCUSD",1747638031602,0.78645348,102220.0,102210.0,0.00314481]
["bitfinex","BTCUSD",1747638031810,0.78645348,102220.0,102210.0,0.00014481]
["bitfinex","BTCUSD",1747638032018,0.78645348,102220.0,102210.0,0.00114481]
["bitfinex","BTCUSD",1747638032448,0.78645348,102220.0,102210.0,0.00014481]
["bitfinex","BTCUSD",1747638032449,0.78845348,102220.0,102210.0,0.00014481]
["bitfinex","BTCUSD",1747638032876,0.42042408,102220.0,102210.0,0.00014481]
["bitfinex","BTCUSD",1747638033089,0.38742408,102220.0,102210.0,0.02446943]
["bitfinex","BTCUSD",1747638033298,0.38742408,102220.0,102210.0,0.23971206]
["bitfinex","BTCUSD",1747638033299,0.21433262,102220.0,102210.0,0.23971206]
["bitfinex","BTCUSD",1747638033505,0.21433195,102220.0,102210.0,0.31389516]
["bitfinex","BTCUSD",1747638033735,0.23389691,102220.0,102210.0,0.30411206]
["bitfinex","BTCUSD",1747638033936,0.41957186,102220.0,102210.0,0.02446943]
["bitfinex","BTCUSD",1747638034141,0.40978952,102220.0,102210.0,0.01468566]
["bitfinex","BTCUSD",1747638034344,0.40778952,102220.0,102210.0,0.02050784]
["bitfinex","BTCUSD",1747638034570,0.40478952,102220.0,102210.0,0.02050784]
["bitfinex","BTCUSD",1747638035012,0.40578952,102220.0,102210.0,0.02050784]
["bitfinex","BTCUSD",1747638035455,0.40478952,102220.0,102210.0,0.02150784]
["bitfinex","BTCUSD",1747638035669,0.40478952,102220.0,102210.0,0.02250784]
["bitfinex","BTCUSD",1747638035881,0.46778952,102220.0,102210.0,0.02250784]
["bitfinex","BTCUSD",1747638036303,0.40478952,102220.0,102210.0,0.02250784]
["bitfinex","BTCUSD",1747638036518,0.40478952,102220.0,102210.0,0.03229152]
["bitfinex","BTCUSD",1747638036719,0.40478952,102220.0,102210.0,0.23775047]
["bitfinex","BTCUSD",1747638036932,0.19934971,102220.0,102210.0,0.72692646]
["bitfinex","BTCUSD",1747638037140,0.19934971,102220.0,102210.0,0.75712646]
["bitfinex","BTCUSD",1747638037350,0.2189141,102220.0,102210.0,0.75612646]
["bitfinex","BTCUSD",1747638037596,0.23847906,102220.0,102210.0,0.75612646]
["bitfinex","BTCUSD",1747638038002,0.23847906,102220.0,102210.0,0.75512646]
["bitfinex","BTCUSD",1747638038193,0.23847897,102220.0,102210.0,0.75612646]
["bitfinex","BTCUSD",1747638038425,0.23947897,102220.0,102210.0,0.75612646]
["bitfinex","BTCUSD",1747638038632,0.23947906,102220.0,102210.0,0.75612646]
["bitfinex","BTCUSD",1747638038873,0.23847897,102220.0,102210.0,0.75612646]
["bitfinex","BTCUSD",1747638039099,0.23847954,102220.0,102210.0,0.74634336]
["bitfinex","BTCUSD",1747638039309,0.41457157,102220.0,102210.0,0.70735997]
["bitfinex","BTCUSD",1747638039515,0.40478923,102220.0,102210.0,0.36250784]
["bitfinex","BTCUSD",1747638040361,0.43788923,102220.0,102210.0,0.36250784]
["bitfinex","BTCUSD",1747638040563,0.43788923,102220.0,102210.0,0.00796699]
["bitfinex","BTCUSD",1747638040945,0.46868923,102220.0,102210.0,0.00696699]
["bitfinex","BTCUSD",1747638041176,0.46868923,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638041386,0.56699863,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638041848,0.40578923,102220.0,102210.0,0.2161834]
["bitfinex","BTCUSD",1747638042074,0.40578923,102220.0,102210.0,0.23575066]
["bitfinex","BTCUSD",1747638042075,0.41557195,102220.0,102210.0,0.23575066]
["bitfinex","BTCUSD",1747638042249,0.40578942,102220.0,102210.0,0.02050784]
["bitfinex","BTCUSD",1747638042728,0.40578942,102220.0,102210.0,0.22596708]
["bitfinex","BTCUSD",1747638042979,0.21991582,102220.0,102210.0,0.58553376]
["bitfinex","BTCUSD",1747638043208,0.41557224,102220.0,102210.0,0.56596708]
["bitfinex","BTCUSD",1747638043404,0.3960069,102220.0,102210.0,0.36050784]
["bitfinex","BTCUSD",1747638044023,0.4261069,102220.0,102210.0,0.36050784]
["bitfinex","BTCUSD",1747638044439,0.4575069,102220.0,102210.0,0.02050784]
["bitfinex","BTCUSD",1747638044654,0.5548163,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638046241,0.4261069,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638046447,0.4261069,102220.0,102210.0,0.02050784]
["bitfinex","BTCUSD",1747638046448,0.3960069,102220.0,102210.0,0.02050784]
["bitfinex","BTCUSD",1747638047287,0.5557163,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638048140,0.4584069,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638048546,0.4264069,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638049197,0.4580069,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638050043,0.4264069,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638050881,0.3960069,102220.0,102210.0,0.00596699]
["bitfinex","BTCUSD",1747638051313,0.19056766,102220.0,102210.0,0.24553357]
["bitfinex","BTCUSD",1747638051537,0.20034962,102220.0,102210.0,0.24553357]
["bitfinex","BTCUSD",1747638051761,0.19056766,102220.0,102210.0,0.74584297]
["bitfinex","BTCUSD",1747638051995,0.6984,102250.0,102240.0,0.56495971]
["bitfinex","BTCUSD",1747638052212,0.00977909,102250.0,102240.0,0.57950056]
["bitfinex","BTCUSD",1747638052430,0.00977832,102260.0,102250.0,0.22969909]
["bitfinex","BTCUSD",1747638052646,0.00977832,102260.0,102250.0,0.22969928]
["bitfinex","BTCUSD",1747638052647,0.03911433,102260.0,102250.0,0.22969928]
["bitfinex","BTCUSD",1747638052911,0.03911433,102260.0,102250.0,0.01454085]
["bitfinex","BTCUSD",1747638052912,0.21513739,102260.0,102250.0,0.01454085]
["bitfinex","BTCUSD",1747638053141,0.20535878,102260.0,102250.0,0.01454085]
["bitfinex","BTCUSD",1747638053318,0.20537877,102250.0,102240.0,0.34]
["bitfinex","BTCUSD",1747638053558,0.20537877,102250.0,102240.0,0.35454085]
["bitfinex","BTCUSD",1747638053772,0.20537877,102250.0,102240.0,0.35468566]
["bitfinex","BTCUSD",1747638053986,0.20528988,102250.0,102240.0,0.35468566]
["bitfinex","BTCUSD",1747638054193,0.21515843,102250.0,102240.0,0.36469517]
["bitfinex","BTCUSD",1747638054820,0.21515843,102250.0,102240.0,0.35468566]
["bitfinex","BTCUSD",1747638055031,0.41074843,102250.0,102240.0,0.35468566]
["bitfinex","BTCUSD",1747638055451,0.41074843,102250.0,102240.0,0.36052337]
["bitfinex","BTCUSD",1747638056293,0.44214843,102250.0,102240.0,0.36052337]
["bitfinex","BTCUSD",1747638056500,0.44214843,102250.0,102240.0,0.02052337]
["bitfinex","BTCUSD",1747638056906,0.44214843,102250.0,102240.0,0.03524956]
["bitfinex","BTCUSD",1747638057534,0.41074843,102250.0,102240.0,0.03524956]
["bitfinex","BTCUSD",1747638057736,0.4106506,102250.0,102240.0,0.25042923]
["bitfinex","BTCUSD",1747638057943,0.40087094,102250.0,102240.0,0.05521355]
["bitfinex","BTCUSD",1747638058150,0.40087094,102250.0,102240.0,0.06499436]
["bitfinex","BTCUSD",1747638058352,0.40087094,102250.0,102240.0,0.60256839]
["bitfinex","BTCUSD",1747638058353,0.39118902,102250.0,102240.0,0.60256839]
["bitfinex","BTCUSD",1747638058567,0.20536947,102250.0,102240.0,0.74978256]
["bitfinex","BTCUSD",1747638058778,0.21514855,102250.0,102240.0,0.78258256]
["bitfinex","BTCUSD",1747638058988,0.24448791,102250.0,102240.0,0.78258256]
["bitfinex","BTCUSD",1747638059167,0.24448791,102250.0,102240.0,0.78258275]
["bitfinex","BTCUSD",1747638059371,0.24448791,102250.0,102240.0,0.79236308]
["bitfinex","BTCUSD",1747638059785,0.23470873,102250.0,102240.0,0.79236308]
["bitfinex","BTCUSD",1747638060024,0.21514893,102250.0,102240.0,0.79236308]
["bitfinex","BTCUSD",1747638060233,0.22492868,102250.0,102240.0,0.79236241]
["bitfinex","BTCUSD",1747638060501,0.43030709,102250.0,102240.0,0.78258218]
["bitfinex","BTCUSD",1747638060717,0.23470807,102250.0,102240.0,0.78358218]
["bitfinex","BTCUSD",1747638060947,0.19559,102250.0,102240.0,0.79436241]
["bitfinex","BTCUSD",1747638061170,0.19559,102250.0,102240.0,1.03752241]
["bitfinex","BTCUSD",1747638061379,0.19561324,102290.0,102280.0,0.20531854]
["bitfinex","BTCUSD",1747638061592,0.22485013,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1747638061808,0.23462625,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1747638062057,0.0293276,102290.0,102280.0,0.21509562]
["bitfinex","BTCUSD",1747638062307,0.21518792,102300.0,102290.0,0.22485003]
["bitfinex","BTCUSD",1747638062527,0.03,102310.0,102300.0,0.22482806]
["bitfinex","BTCUSD",1747638062746,0.03977364,102310.0,102300.0,0.22482806]
["bitfinex","BTCUSD",1747638062964,0.05980362,102310.0,102300.0,0.22482806]
["bitfinex","BTCUSD",1747638063177,0.07935176,102310.0,102300.0,0.22482806]
["bitfinex","BTCUSD",1747638063384,0.24551516,102310.0,102300.0,0.21505347]
["bitfinex","BTCUSD",1747638063608,0.23574114,102310.0,102300.0,0.21505366]
["bitfinex","BTCUSD",1747638064029,0.22596702,102310.0,102290.0,0.65238312]
["bitfinex","BTCUSD",1747638064279,0.00977497,102300.0,102290.0,0.66215848]
["bitfinex","BTCUSD",1747638065106,0.21505327,102300.0,102290.0,0.4373094]
["bitfinex","BTCUSD",1747638065355,0.21505327,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747638066896,0.21605327,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747638067342,0.2159644,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747638067998,0.20618952,102300.0,102290.0,0.56087581]
["bitfinex","BTCUSD",1747638068244,0.20618952,102300.0,102290.0,0.57065145]
["bitfinex","BTCUSD",1747638068457,0.23898952,102300.0,102290.0,0.34580133]
["bitfinex","BTCUSD",1747638069643,0.27078952,102300.0,102290.0,0.00580133]
["bitfinex","BTCUSD",1747638070282,0.64574418,102300.0,102290.0,0.00580133]
["bitfinex","BTCUSD",1747638070928,0.03911041,102270.0,102260.0,0.64720042]
["bitfinex","BTCUSD",1747638071142,0.22584782,102290.0,102280.0,0.21509523]
["bitfinex","BTCUSD",1747638071143,0.01955177,102290.0,102280.0,0.21509523]
["bitfinex","BTCUSD",1747638071428,0.00977545,102290.0,102280.0,0.57464863]
["bitfinex","BTCUSD",1747638071689,0.21605347,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1747638071921,0.0205489,102300.0,102290.0,0.5550741]
["bitfinex","BTCUSD",1747638072141,0.04009837,102300.0,102290.0,0.6523835]
["bitfinex","BTCUSD",1747638072360,0.22631019,102300.0,102290.0,0.64260786]
["bitfinex","BTCUSD",1747638072606,0.22531019,102300.0,102290.0,0.65238369]
["bitfinex","BTCUSD",1747638073048,0.22531019,102300.0,102280.0,0.00679466]
["bitfinex","BTCUSD",1747638073049,0.20529846,102290.0,102280.0,0.00679466]
["bitfinex","BTCUSD",1747638073280,0.20529846,102290.0,102280.0,0.34679466]
["bitfinex","BTCUSD",1747638073511,0.20529846,102290.0,102280.0,0.341]
["bitfinex","BTCUSD",1747638073717,0.20529846,102290.0,102280.0,0.34]
["bitfinex","BTCUSD",1747638073916,0.19554165,102280.0,102270.0,0.56489395]
["bitfinex","BTCUSD",1747638074063,0.21509476,102280.0,102270.0,0.4373094]
["bitfinex","BTCUSD",1747638074276,0.20531854,102280.0,102270.0,0.64264811]
["bitfinex","BTCUSD",1747638074476,0.20531854,102280.0,102270.0,0.6622037]
["bitfinex","BTCUSD",1747638074689,0.20531854,102280.0,102270.0,0.67198135]
["bitfinex","BTCUSD",1747638075099,0.0097765,102280.0,102270.0,0.72320265]
["bitfinex","BTCUSD",1747638075298,0.50182613,102300.0,102270.0,0.72320265]
["bitfinex","BTCUSD",1747638075299,0.22878613,102300.0,102290.0,0.01955195]
["bitfinex","BTCUSD",1747638075580,0.21553637,102300.0,102290.0,0.21507448]
["bitfinex","BTCUSD",1747638075780,0.22531115,102300.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1747638075930,0.22531115,102300.0,102290.0,0.22485061]
["bitfinex","BTCUSD",1747638076138,0.02003199,102300.0,102290.0,0.56485061]
["bitfinex","BTCUSD",1747638076336,0.00048271,102300.0,102290.0,0.7452112]
["bitfinex","BTCUSD",1747638076948,0.00048271,102300.0,102290.0,0.78946324]
["bitfinex","BTCUSD",1747638077147,0.00148271,102300.0,102290.0,0.78946324]
["bitfinex","BTCUSD",1747638077351,0.00148271,102300.0,102290.0,0.80983362]
["bitfinex","BTCUSD",1747638077559,0.00148271,102300.0,102290.0,0.82437447]
["bitfinex","BTCUSD",1747638078135,0.00048271,102300.0,102290.0,1.52967547]
["bitfinex","BTCUSD",1747638078333,0.00048271,102300.0,102290.0,0.83537447]
["bitfinex","BTCUSD",1747638078564,0.00048271,102300.0,102290.0,0.81400409]
["bitfinex","BTCUSD",1747638078778,0.00048271,102300.0,102290.0,0.80146324]
["bitfinex","BTCUSD",1747638078940,0.00048271,102300.0,102290.0,1.27538324]
["bitfinex","BTCUSD",1747638079137,0.00048271,102300.0,102290.0,1.28338324]
["bitfinex","BTCUSD",1747638079453,0.00048271,102300.0,102290.0,1.30197101]
["bitfinex","BTCUSD",1747638079851,0.00048271,102300.0,102290.0,1.27743016]
["bitfinex","BTCUSD",1747638080050,0.00048271,102300.0,102290.0,1.26639311]
["bitfinex","BTCUSD",1747638080252,0.00048271,102300.0,102290.0,0.77647311]
["bitfinex","BTCUSD",1747638080460,0.01954689,102310.0,102300.0,0.56482777]
["bitfinex","BTCUSD",1747638080654,0.01954689,102310.0,102300.0,0.66213717]
["bitfinex","BTCUSD",1747638081060,0.00977335,102310.0,102300.0,0.69283717]
["bitfinex","BTCUSD",1747638081263,0.23521915,102330.0,102320.0,0.54523826]
["bitfinex","BTCUSD",1747638081475,0.23521915,102330.0,102320.0,0.5354652]
["bitfinex","BTCUSD",1747638081673,0.23521915,102330.0,102320.0,0.34]
["bitfinex","BTCUSD",1747638081674,0.28794714,102330.0,102320.0,0.34]
["bitfinex","BTCUSD",1747638082174,0.01954775,102310.0,102300.0,0.9115738]
["bitfinex","BTCUSD",1747638082386,0.0293211,102310.0,102300.0,0.93491954]
["bitfinex","BTCUSD",1747638082671,0.01954718,102310.0,102300.0,0.93491954]
["bitfinex","BTCUSD",1747638082868,0.01954718,102310.0,102300.0,0.44310586]
["bitfinex","BTCUSD",1747638082869,0.21503244,102310.0,102300.0,0.44310586]
["bitfinex","BTCUSD",1747638083073,0.21503244,102310.0,102300.0,0.00579646]
["bitfinex","BTCUSD",1747638083074,0.6540871,102310.0,102300.0,0.00579646]
["bitfinex","BTCUSD",1747638083744,0.6540871,102310.0,102300.0,0.00679646]
["bitfinex","BTCUSD",1747638084183,0.52113244,102310.0,102300.0,0.00679646]
["bitfinex","BTCUSD",1747638084389,0.52113244,102310.0,102300.0,0.00579646]
["bitfinex","BTCUSD",1747638084595,0.23717839,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747638085186,0.26947839,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747638085527,0.23717839,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1747638085729,0.23717839,102300.0,102290.0,0.34579646]
["bitfinex","BTCUSD",1747638085927,0.23717839,102300.0,102290.0,0.34779646]
["bitfinex","BTCUSD",1747638086136,0.05144985,102300.0,102290.0,0.54331899]
["bitfinex","BTCUSD",1747638086356,0.21505327,102300.0,102290.0,0.55309502]
["bitfinex","BTCUSD",1747638086538,0.01954947,102300.0,102290.0,0.58342214]
["bitfinex","BTCUSD",1747638086754,0.03909865,102300.0,102290.0,0.68073154]
["bitfinex","BTCUSD",1747638087076,0.91343245,102310.0,102300.0,0.22482806]
["bitfinex","BTCUSD",1747638087296,0.91343264,102310.0,102290.0,0.70165494]
["bitfinex","BTCUSD",1747638087502,0.21505347,102300.0,102290.0,0.44610586]
["bitfinex","BTCUSD",1747638087707,0.00977431,102300.0,102290.0,0.69287996]
["bitfinex","BTCUSD",1747638087872,0.89388431,102310.0,102300.0,0.21505232]
["bitfinex","BTCUSD",1747638087873,0.00977345,102310.0,102300.0,0.21505232]
["bitfinex","BTCUSD",1747638088252,0.50004714,102330.0,102310.0,0.2248056]
["bitfinex","BTCUSD",1747638088253,0.29094714,102330.0,102310.0,0.2248056]
["bitfinex","BTCUSD",1747638088460,0.0623,102330.0,102320.0,0.21501114]
["bitfinex","BTCUSD",1747638088658,0.04954355,102330.0,102320.0,0.5745566]
["bitfinex","BTCUSD",1747638088862,0.03977163,102330.0,102320.0,0.5745566]
["bitfinex","BTCUSD",1747638089067,0.05931556,102330.0,102320.0,0.671866]
["bitfinex","BTCUSD",1747638089250,0.03,102330.0,102320.0,0.671866]
["bitfinex","BTCUSD",1747638089456,0.03977154,102330.0,102320.0,0.69333145]
["bitfinex","BTCUSD",1747638089745,0.04954355,102330.0,102320.0,0.671866]
["bitfinex","BTCUSD",1747638089955,0.05254355,102330.0,102320.0,0.67766246]
["bitfinex","BTCUSD",1747638090156,0.01738659,102330.0,102320.0,0.67766246]
["bitfinex","BTCUSD",1747638090372,0.01438659,102330.0,102320.0,0.67766246]
["bitfinex","BTCUSD",1747638090781,0.24113317,102330.0,102320.0,0.45287912]
["bitfinex","BTCUSD",1747638091016,0.24113317,102330.0,102320.0,0.65811729]
["bitfinex","BTCUSD",1747638091391,0.24113317,102330.0,102320.0,0.66789016]
["bitfinex","BTCUSD",1747638091630,0.22937767,102330.0,102320.0,0.67866284]
["bitfinex","BTCUSD",1747638091832,0.22937767,102330.0,102320.0,0.66889016]
["bitfinex","BTCUSD",1747638091985,0.22476271,102330.0,102320.0,0.65911748]
["bitfinex","BTCUSD",1747638092182,0.22476271,102330.0,102320.0,0.66889045]
["bitfinex","BTCUSD",1747638092392,0.22476271,102330.0,102320.0,0.67866323]
["bitfinex","BTCUSD",1747638092770,0.22476271,102330.0,102320.0,0.66889045]
["bitfinex","BTCUSD",1747638092981,0.2149906,102330.0,102320.0,0.45387912]
["bitfinex","BTCUSD",1747638093205,0.1954461,102330.0,102320.0,0.45387912]
["bitfinex","BTCUSD",1747638093541,0.20521821,102330.0,102320.0,0.67860254]
["bitfinex","BTCUSD",1747638093745,0.22476223,102330.0,102320.0,0.68837522]
["bitfinex","BTCUSD",1747638093916,0.23453453,102330.0,102320.0,0.67860254]
["bitfinex","BTCUSD",1747638094120,0.01954393,102330.0,102320.0,0.67860254]
["bitfinex","BTCUSD",1747638094335,0.02931613,102330.0,102320.0,0.68837513]
["bitfinex","BTCUSD",1747638094661,0.02931613,102330.0,102320.0,0.68837522]
["bitfinex","BTCUSD",1747638094994,0.03908843,102330.0,102320.0,0.67860254]
["bitfinex","BTCUSD",1747638095213,0.03908843,102330.0,102320.0,0.68837522]
["bitfinex","BTCUSD",1747638095416,0.2459906,102330.0,102320.0,0.35650884]
["bitfinex","BTCUSD",1747638095632,0.2775906,102330.0,102320.0,0.01650884]
["bitfinex","BTCUSD",1747638096045,0.2775906,102330.0,102320.0,0.0140797]
["bitfinex","BTCUSD",1747638096257,0.2459906,102330.0,102320.0,0.0140797]
["bitfinex","BTCUSD",1747638097494,0.2784906,102330.0,102320.0,0.0140797]
["bitfinex","BTCUSD",1747638097658,0.65344526,102330.0,102320.0,0.0140797]
["bitfinex","BTCUSD",1747638098061,0.75075466,102330.0,102320.0,0.0140797]
["bitfinex","BTCUSD",1747638098262,0.75075466,102330.0,102320.0,0.0130797]
["bitfinex","BTCUSD",1747638098612,0.76529551,102330.0,102320.0,0.0130797]
["bitfinex","BTCUSD",1747638098813,0.76529551,102330.0,102320.0,0.00579646]
["bitfinex","BTCUSD",1747638098948,0.96275551,102330.0,102320.0,0.00579646]
["bitfinex","BTCUSD",1747638099922,1.31275551,102330.0,102320.0,0.00579646]
["bitfinex","BTCUSD",1747638100130,1.31275551,102330.0,102300.0,0.01310926]
["bitfinex","BTCUSD",1747638100131,0.65348672,102310.0,102300.0,0.01310926]
["bitfinex","BTCUSD",1747638100336,1.23255612,102310.0,102300.0,0.01310926]
["bitfinex","BTCUSD",1747638100541,1.42801612,102310.0,102300.0,0.01310926]
["bitfinex","BTCUSD",1747638100741,1.05306146,102310.0,102300.0,0.01310926]
["bitfinex","BTCUSD",1747638100943,1.05306146,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638101154,0.57130146,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638101365,1.05278146,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638101773,0.57130146,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638101981,1.05262146,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638102404,1.18761612,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638102621,1.44203697,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638102839,1.45503697,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638103052,1.44503697,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638103473,0.57430146,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638103693,1.05618146,102310.0,102300.0,0.00582602]
["bitfinex","BTCUSD",1747638103899,0.20529846,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1747638104101,0.19550342,102300.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1747638104311,0.01955005,102300.0,102290.0,0.31240565]
["bitfinex","BTCUSD",1747638104516,0.42028816,102300.0,102290.0,0.21507468]
["bitfinex","BTCUSD",1747638104720,0.41051347,102300.0,102290.0,0.21507468]
["bitfinex","BTCUSD",1747638104887,0.41051347,102300.0,102290.0,0.55507468]
["bitfinex","BTCUSD",1747638105291,0.21500966,102300.0,102290.0,0.5844018]
["bitfinex","BTCUSD",1747638105637,0.22478425,102300.0,102290.0,0.57562635]
["bitfinex","BTCUSD",1747638105792,0.24433363,102300.0,102290.0,0.58540123]
["bitfinex","BTCUSD",1747638106392,0.21500881,102300.0,102290.0,0.68271063]
["bitfinex","BTCUSD",1747638106609,0.22478359,102300.0,102290.0,0.68271063]
["bitfinex","BTCUSD",1747638107026,0.23455847,102300.0,102290.0,0.69242301]
["bitfinex","BTCUSD",1747638107200,0.19546,102300.0,102290.0,0.69242301]
["bitfinex","BTCUSD",1747638107403,0.19546,102300.0,102290.0,0.75412301]
["bitfinex","BTCUSD",1747638107628,0.2052344,102300.0,102290.0,0.75412301]
["bitfinex","BTCUSD",1747638107844,0.19546,102300.0,102290.0,0.75412301]
["bitfinex","BTCUSD",1747638108716,0.17201634,102300.0,102290.0,0.75412301]
["bitfinex","BTCUSD",1747638108917,0.17201634,102300.0,102290.0,0.74441063]
["bitfinex","BTCUSD",1747638110671,0.17201634,102300.0,102290.0,1.39178463]
["bitfinex","BTCUSD",1747638110888,0.17201634,102300.0,102290.0,1.41178463]
["bitfinex","BTCUSD",1747638111122,0.17201634,102300.0,102290.0,1.44258591]
["bitfinex","BTCUSD",1747638111324,0.02931499,102330.0,102320.0,0.56478382]
["bitfinex","BTCUSD",1747638111475,0.0390871,102330.0,102320.0,0.66209322]
["bitfinex","BTCUSD",1747638111676,0.02931499,102330.0,102320.0,0.66209322]
["bitfinex","BTCUSD",1747638112375,0.0390871,102330.0,102320.0,0.66209322]
["bitfinex","BTCUSD",1747638112615,0.0390871,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638112828,0.0400871,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638113039,0.0400871,102330.0,102320.0,0.66529371]
["bitfinex","BTCUSD",1747638113040,0.22576243,102330.0,102320.0,0.66529371]
["bitfinex","BTCUSD",1747638113245,0.25816243,102330.0,102320.0,0.12005535]
["bitfinex","BTCUSD",1747638113395,0.01077211,102330.0,102320.0,0.32529342]
["bitfinex","BTCUSD",1747638113565,0.001,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638113793,0.01077144,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638113993,0.0303148,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638114195,0.04008681,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638114465,0.0303148,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638114669,0.02054298,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638114791,0.03031461,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638114992,0.04008643,102330.0,102320.0,0.68483917]
["bitfinex","BTCUSD",1747638115202,0.03031461,102330.0,102320.0,0.71713917]
["bitfinex","BTCUSD",1747638115607,0.001,102330.0,102320.0,0.71713917]
["bitfinex","BTCUSD",1747638116618,0.001,102330.0,102320.0,0.70987981]
["bitfinex","BTCUSD",1747638116845,0.001,102330.0,102320.0,0.74247981]
["bitfinex","BTCUSD",1747638117235,0.01077144,102330.0,102320.0,0.74247981]
["bitfinex","BTCUSD",1747638117428,0.01077144,102330.0,102320.0,0.67958]
["bitfinex","BTCUSD",1747638117429,0.02054317,102330.0,102320.0,0.67958]
["bitfinex","BTCUSD",1747638117676,0.01954202,102340.0,102330.0,0.56476185]
["bitfinex","BTCUSD",1747638117835,0.21511379,102340.0,102330.0,0.65229962]
["bitfinex","BTCUSD",1747638118029,0.21511379,102340.0,102330.0,0.65810661]
["bitfinex","BTCUSD",1747638119185,0.21511379,102340.0,102330.0,0.66887843]
["bitfinex","BTCUSD",1747638119615,0.21511379,102340.0,102330.0,0.6591068]
["bitfinex","BTCUSD",1747638119924,0.21511379,102340.0,102330.0,0.66887881]
["bitfinex","BTCUSD",1747638120339,0.20534292,102340.0,102330.0,0.6591068]
["bitfinex","BTCUSD",1747638120499,0.26874292,102340.0,102330.0,0.66887872]
["bitfinex","BTCUSD",1747638120706,0.23654292,102340.0,102330.0,0.66887872]
["bitfinex","BTCUSD",1747638122088,0.23654292,102340.0,102330.0,0.6591068]
["bitfinex","BTCUSD",1747638122300,0.23654292,102340.0,102330.0,0.00680699]
["bitfinex","BTCUSD",1747638122301,0.64676728,102340.0,102330.0,0.00680699]
["bitfinex","BTCUSD",1747638122546,1.44247668,102340.0,102330.0,0.00680699]
["bitfinex","BTCUSD",1747638122951,1.44247668,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1747638123176,0.97021262,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1747638125023,0.97521398,102340.0,102330.0,0.20817264]
["bitfinex","BTCUSD",1747638125248,0.96544302,102340.0,102330.0,0.00680286]
["bitfinex","BTCUSD",1747638125858,0.96544302,102340.0,102330.0,0.01657516]
["bitfinex","BTCUSD",1747638126280,0.00991545,102340.0,102330.0,0.68060066]
["bitfinex","BTCUSD",1747638126491,0.00014477,102340.0,102330.0,0.67864641]
["bitfinex","BTCUSD",1747638126890,0.00991535,102340.0,102330.0,0.67864641]
["bitfinex","BTCUSD",1747638127292,0.00014477,102340.0,102330.0,0.67864641]
["bitfinex","BTCUSD",1747638128007,0.00991535,102340.0,102330.0,0.68490045]
["bitfinex","BTCUSD",1747638128214,0.00991535,102340.0,102330.0,0.68690045]
["bitfinex","BTCUSD",1747638128404,0.00991535,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638128987,0.02945699,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638129192,0.01968603,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638130059,0.0294569,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638130263,0.0294568,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638130618,0.03922776,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638130775,0.0294568,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638131206,0.00014477,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638131404,0.00014477,102340.0,102330.0,0.75380045]
["bitfinex","BTCUSD",1747638132427,0.00991535,102340.0,102330.0,0.72220045]
["bitfinex","BTCUSD",1747638133059,0.00991535,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638133258,0.00014477,102340.0,102330.0,0.68890045]
["bitfinex","BTCUSD",1747638133412,0.00014477,102340.0,102330.0,0.75230045]
["bitfinex","BTCUSD",1747638134551,0.00014477,102340.0,102330.0,0.75472601]
["bitfinex","BTCUSD",1747638136382,0.00991535,102340.0,102330.0,0.72342601]
["bitfinex","BTCUSD",1747638136559,0.00014477,102340.0,102330.0,0.72342601]
["bitfinex","BTCUSD",1747638137431,0.00014477,102340.0,102330.0,0.75372601]
["bitfinex","BTCUSD",1747638137653,0.00014477,102340.0,102330.0,0.85903201]
["bitfinex","BTCUSD",1747638138315,0.00014477,102340.0,102330.0,0.86935241]
["bitfinex","BTCUSD",1747638138496,0.57726258,102380.0,102370.0,0.21490602]
["bitfinex","BTCUSD",1747638138743,0.52197726,102380.0,102370.0,0.30244742]
["bitfinex","BTCUSD",1747638138945,0.5122103,102380.0,102370.0,0.30244742]
["bitfinex","BTCUSD",1747638139094,0.52675115,102380.0,102370.0,0.31221562]
["bitfinex","BTCUSD",1747638139297,0.52675115,102380.0,102370.0,0.30244742]
["bitfinex","BTCUSD",1747638139298,0.5122103,102380.0,102370.0,0.30244742]
["bitfinex","BTCUSD",1747638139503,0.52675115,102380.0,102370.0,0.30969764]
["bitfinex","BTCUSD",1747638139700,0.52675115,102380.0,102370.0,0.340674]
["bitfinex","BTCUSD",1747638140046,0.78430871,102380.0,102370.0,0.01305308]
["bitfinex","BTCUSD",1747638141019,0.78730871,102380.0,102370.0,0.01305308]
["bitfinex","BTCUSD",1747638141224,1.58301811,102380.0,102370.0,0.01305308]
["bitfinex","BTCUSD",1747638141641,1.68012487,102380.0,102370.0,0.01305308]
["bitfinex","BTCUSD",1747638141838,0.21967887,102370.0,102360.0,0.00966742]
["bitfinex","BTCUSD",1747638142025,0.96928676,102370.0,102360.0,0.00966742]
["bitfinex","BTCUSD",1747638142882,0.26958045,102340.0,102330.0,0.24416196]
["bitfinex","BTCUSD",1747638143089,0.26958045,102340.0,102330.0,0.68147136]
["bitfinex","BTCUSD",1747638143293,0.07415345,102340.0,102330.0,0.69124299]
["bitfinex","BTCUSD",1747638143466,0.0839247,102340.0,102330.0,0.69624793]
["bitfinex","BTCUSD",1747638144662,0.25981025,102340.0,102330.0,0.68647952]
["bitfinex","BTCUSD",1747638144879,0.29161025,102340.0,102330.0,0.70025134]
["bitfinex","BTCUSD",1747638145103,0.09618325,102340.0,102330.0,0.71402307]
["bitfinex","BTCUSD",1747638145319,0.09618325,102340.0,102330.0,0.7237947]
["bitfinex","BTCUSD",1747638146181,0.1059546,102340.0,102330.0,0.71402307]
["bitfinex","BTCUSD",1747638146387,0.29161045,102340.0,102330.0,0.03244399]
["bitfinex","BTCUSD",1747638147039,0.29161045,102340.0,102330.0,0.02277657]
["bitfinex","BTCUSD",1747638147432,0.29161045,102340.0,102330.0,0.01477657]
["bitfinex","BTCUSD",1747638147651,0.29161045,102340.0,102330.0,0.01677657]
["bitfinex","BTCUSD",1747638147873,0.29161045,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1747638148078,0.29161045,102340.0,102330.0,0.01959446]
["bitfinex","BTCUSD",1747638148281,0.29161045,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1747638149346,0.66580954,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1747638149940,0.29161045,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1747638150620,0.29161045,102340.0,102330.0,0.00252]
["bitfinex","BTCUSD",1747638151355,0.90164954,102340.0,102330.0,0.00252]
["bitfinex","BTCUSD",1747638151558,0.99895894,102340.0,102330.0,0.00252]
["bitfinex","BTCUSD",1747638151830,1.19439894,102340.0,102330.0,0.00252]
["bitfinex","BTCUSD",1747638153095,0.27771104,102320.0,102310.0,0.03413239]
["bitfinex","BTCUSD",1747638153300,0.27771104,102320.0,102310.0,0.23953539]
["bitfinex","BTCUSD",1747638153301,0.47315104,102320.0,102310.0,0.23953539]
["bitfinex","BTCUSD",1747638153499,0.47315104,102320.0,102310.0,0.80477146]
["bitfinex","BTCUSD",1747638153500,0.19544,102320.0,102310.0,0.80477146]
["bitfinex","BTCUSD",1747638153716,0.19544,102320.0,102310.0,0.83487146]
["bitfinex","BTCUSD",1747638154064,0.19544,102320.0,102310.0,0.86169732]
["bitfinex","BTCUSD",1747638154380,0.19544,102320.0,102310.0,2.6767799]
["bitfinex","BTCUSD",1747638154590,0.19544,102320.0,102310.0,2.2598239]
["bitfinex","BTCUSD",1747638154591,0.17200362,102320.0,102310.0,2.2598239]
["bitfinex","BTCUSD",1747638154793,0.13684892,102320.0,102310.0,2.24166592]
["bitfinex","BTCUSD",1747638155017,0.13684892,102320.0,102310.0,1.94650792]
["bitfinex","BTCUSD",1747638155222,0.13684892,102320.0,102310.0,1.94950792]
["bitfinex","BTCUSD",1747638155436,0.13684892,102320.0,102310.0,1.92308392]
["bitfinex","BTCUSD",1747638155624,0.13684892,102320.0,102310.0,1.92008392]
["bitfinex","BTCUSD",1747638155845,0.13684892,102320.0,102310.0,1.29572752]
["bitfinex","BTCUSD",1747638155996,0.13684892,102320.0,102310.0,1.44935252]
["bitfinex","BTCUSD",1747638156197,0.13684892,102320.0,102310.0,1.28972752]
["bitfinex","BTCUSD",1747638156445,0.13684892,102320.0,102310.0,1.28572752]
["bitfinex","BTCUSD",1747638156648,0.13684892,102320.0,102310.0,0.92490166]
["bitfinex","BTCUSD",1747638156845,0.13684892,102320.0,102310.0,0.45242166]
["bitfinex","BTCUSD",1747638157227,0.13684892,102320.0,102310.0,1.02826166]
["bitfinex","BTCUSD",1747638157429,0.13684892,102320.0,102310.0,0.96756166]
["bitfinex","BTCUSD",1747638157628,0.14062141,102320.0,102310.0,0.60802564]
["bitfinex","BTCUSD",1747638158032,0.14062141,102320.0,102310.0,0.94802564]
["bitfinex","BTCUSD",1747638158258,0.14062141,102320.0,102310.0,0.60802564]
["bitfinex","BTCUSD",1747638158618,0.15039409,102320.0,102310.0,0.94802564]
["bitfinex","BTCUSD",1747638158847,0.15039409,102320.0,102310.0,0.60802564]
["bitfinex","BTCUSD",1747638158848,0.18448078,102320.0,102310.0,0.60802564]
["bitfinex","BTCUSD",1747638159088,0.18448078,102320.0,102310.0,0.38184368]
["bitfinex","BTCUSD",1747638159089,0.14538977,102320.0,102310.0,0.38184368]
["bitfinex","BTCUSD",1747638159354,0.13084892,102320.0,102310.0,0.78414368]
["bitfinex","BTCUSD",1747638159589,0.13084892,102320.0,102310.0,0.79414368]
["bitfinex","BTCUSD",1747638159808,0.13084892,102320.0,102310.0,0.81097068]
["bitfinex","BTCUSD",1747638160027,0.13084892,102320.0,102310.0,1.04813068]
["bitfinex","BTCUSD",1747638160248,0.13084892,102320.0,102310.0,1.04413068]
["bitfinex","BTCUSD",1747638160456,0.13084892,102320.0,102310.0,1.04813068]
["bitfinex","BTCUSD",1747638160665,0.13084892,102320.0,102310.0,1.02630368]
["bitfinex","BTCUSD",1747638160880,0.13084892,102320.0,102310.0,1.01664564]
["bitfinex","BTCUSD",1747638161083,0.13084892,102320.0,102310.0,1.00764564]
["bitfinex","BTCUSD",1747638161291,0.13084892,102320.0,102310.0,1.00164564]
["bitfinex","BTCUSD",1747638161493,0.13084892,102320.0,102310.0,1.00664564]
["bitfinex","BTCUSD",1747638161707,0.13084892,102320.0,102310.0,1.01264564]
["bitfinex","BTCUSD",1747638162168,0.12333715,102320.0,102310.0,1.03264564]
["bitfinex","BTCUSD",1747638162409,0.02901348,102320.0,102310.0,3.20128064]
["bitfinex","BTCUSD",1747638162636,0.09480392,102370.0,102360.0,0.5646958]
["bitfinex","BTCUSD",1747638162876,0.23444194,102370.0,102360.0,0.55492703]
["bitfinex","BTCUSD",1747638163126,0.21490622,102370.0,102360.0,0.55492722]
["bitfinex","BTCUSD",1747638163346,0.22944707,102370.0,102360.0,0.56469618]
["bitfinex","BTCUSD",1747638163826,0.92648706,102380.0,102370.0,0.20513802]
["bitfinex","BTCUSD",1747638163827,0.25735247,102380.0,102370.0,0.20513802]
["bitfinex","BTCUSD",1747638163976,0.25749735,102380.0,102370.0,0.21490622]
["bitfinex","BTCUSD",1747638164178,0.01967869,102380.0,102370.0,0.58457998]
["bitfinex","BTCUSD",1747638164406,0.00014488,102380.0,102370.0,0.68188938]
["bitfinex","BTCUSD",1747638164754,0.03421936,102380.0,102370.0,0.68188938]
["bitfinex","BTCUSD",1747638164965,0.00014488,102380.0,102370.0,0.68188938]
["bitfinex","BTCUSD",1747638165379,0.00014488,102380.0,102370.0,0.95362296]
["bitfinex","BTCUSD",1747638165583,0.00014488,102380.0,102370.0,1.29465296]
["bitfinex","BTCUSD",1747638165988,0.00014488,102380.0,102370.0,0.98462296]
["bitfinex","BTCUSD",1747638166157,0.00014488,102380.0,102370.0,0.92352296]
["bitfinex","BTCUSD",1747638166563,0.02445249,102380.0,102370.0,0.92352296]
["bitfinex","BTCUSD",1747638166771,0.25210487,102380.0,102370.0,0.67791515]
["bitfinex","BTCUSD",1747638166932,0.04698669,102380.0,102370.0,0.66814724]
["bitfinex","BTCUSD",1747638167132,0.05675403,102380.0,102370.0,0.67791534]
["bitfinex","BTCUSD",1747638167357,0.05375403,102380.0,102370.0,0.69945106]
["bitfinex","BTCUSD",1747638167633,0.28360545,102380.0,102370.0,0.67014724]
["bitfinex","BTCUSD",1747638167835,0.29637125,102380.0,102370.0,0.45969869]
["bitfinex","BTCUSD",1747638168045,0.29637125,102380.0,102370.0,0.46946698]
["bitfinex","BTCUSD",1747638168246,0.4410206,102380.0,102360.0,0.13774373]
["bitfinex","BTCUSD",1747638168448,0.37621973,102380.0,102370.0,0.32198324]
["bitfinex","BTCUSD",1747638168777,0.3859865,102380.0,102370.0,0.33175153]
["bitfinex","BTCUSD",1747638168988,0.02645249,102380.0,102370.0,0.33175153]
["bitfinex","BTCUSD",1747638169245,0.01668573,102380.0,102370.0,0.33175153]
["bitfinex","BTCUSD",1747638169417,0.01468573,102380.0,102370.0,0.33175153]
["bitfinex","BTCUSD",1747638169576,0.03421936,102380.0,102370.0,0.33175153]
["bitfinex","BTCUSD",1747638169778,0.05375365,102380.0,102370.0,0.33175153]
["bitfinex","BTCUSD",1747638170338,0.04398641,102380.0,102370.0,0.33175153]
["bitfinex","BTCUSD",1747638170490,0.06352118,102380.0,102370.0,0.33175172]
["bitfinex","BTCUSD",1747638170710,0.06352118,102380.0,102360.0,0.69717427]
["bitfinex","BTCUSD",1747638170711,0.03407667,102370.0,102360.0,0.69717427]
["bitfinex","BTCUSD",1747638170891,0.05361297,102370.0,102360.0,1.14437292]
["bitfinex","BTCUSD",1747638171098,0.05361287,102370.0,102360.0,1.15414169]
["bitfinex","BTCUSD",1747638171291,0.04384458,102370.0,102360.0,1.15414169]
["bitfinex","BTCUSD",1747638171703,0.23921498,102370.0,102360.0,0.54799501]
["bitfinex","BTCUSD",1747638172013,0.05361364,102370.0,102360.0,0.92030179]
["bitfinex","BTCUSD",1747638172213,0.05361364,102370.0,102360.0,0.68454179]
["bitfinex","BTCUSD",1747638172917,0.05361364,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638173622,0.02430847,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638173833,0.01454085,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638174359,0.03407638,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638174561,0.02430847,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638174763,0.03407628,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638174969,0.02430847,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638175323,0.0378441,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638175787,0.02807619,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638176354,0.0476121,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638176567,0.037844,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638177180,0.047612,102370.0,102360.0,0.68654179]
["bitfinex","BTCUSD",1747638177412,0.24298173,102370.0,102360.0,0.32700416]
["bitfinex","BTCUSD",1747638177608,0.28574687,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1747638178186,0.18574687,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1747638178930,0.18574687,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1747638179134,0.18574687,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1747638179767,0.18574687,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1747638180166,0.20028772,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1747638180437,0.21005572,102370.0,102360.0,0.00777296]
["bitfinex","BTCUSD",1747638180648,0.21005572,102370.0,102360.0,0.24419209]
["bitfinex","BTCUSD",1747638180649,0.01454085,102370.0,102360.0,0.24419209]
["bitfinex","BTCUSD",1747638180856,0.04977927,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747638181094,0.03921376,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747638181294,0.03921376,102380.0,102370.0,0.22467413]
["bitfinex","BTCUSD",1747638181595,0.05375461,102380.0,102370.0,0.22467413]
["bitfinex","BTCUSD",1747638182056,0.2393384,102380.0,102370.0,0.21490622]
["bitfinex","BTCUSD",1747638182266,0.22957125,102380.0,102370.0,0.21490641]
["bitfinex","BTCUSD",1747638182468,0.29217125,102380.0,102370.0,0.23044747]
["bitfinex","BTCUSD",1747638182699,0.03622002,102380.0,102370.0,0.24998328]
["bitfinex","BTCUSD",1747638182919,0.00214488,102380.0,102370.0,0.68729268]
["bitfinex","BTCUSD",1747638183125,0.00214488,102380.0,102370.0,0.71809268]
["bitfinex","BTCUSD",1747638183324,0.00214488,102380.0,102370.0,0.75089268]
["bitfinex","BTCUSD",1747638183857,0.22957077,102380.0,102370.0,0.63845209]
["bitfinex","BTCUSD",1747638184069,0.22957077,102380.0,102370.0,0.64822048]
["bitfinex","BTCUSD",1747638184281,0.02445249,102380.0,102370.0,0.67952468]
["bitfinex","BTCUSD",1747638184427,0.03421954,102380.0,102370.0,0.70392194]
["bitfinex","BTCUSD",1747638184657,0.04398688,102380.0,102370.0,0.70392194]
["bitfinex","BTCUSD",1747638184859,0.05375431,102380.0,102370.0,0.70392194]
["bitfinex","BTCUSD",1747638185062,0.06352184,102380.0,102370.0,0.70392194]
["bitfinex","BTCUSD",1747638185464,0.08435431,102380.0,102370.0,0.70392194]
["bitfinex","BTCUSD",1747638185641,0.08435431,102380.0,102370.0,0.68438622]
["bitfinex","BTCUSD",1747638185860,0.66497024,102380.0,102370.0,0.02240241]
["bitfinex","BTCUSD",1747638186020,0.66497024,102380.0,102370.0,0.00777296]
["bitfinex","BTCUSD",1747638186446,0.29077115,102380.0,102370.0,0.00777296]
["bitfinex","BTCUSD",1747638186851,0.66497024,102380.0,102370.0,0.00777296]
["bitfinex","BTCUSD",1747638187493,0.66497024,102380.0,102370.0,0.00577296]
["bitfinex","BTCUSD",1747638187705,0.66697024,102380.0,102370.0,0.00577296]
["bitfinex","BTCUSD",1747638188228,0.27083802,102370.0,102360.0,0.00577296]
["bitfinex","BTCUSD",1747638188460,0.64503711,102370.0,102360.0,0.00577296]
["bitfinex","BTCUSD",1747638188666,0.75688736,102370.0,102360.0,0.00577296]
["bitfinex","BTCUSD",1747638189479,0.02930974,102350.0,102340.0,0.2518815]
["bitfinex","BTCUSD",1747638189718,0.23448871,102350.0,102340.0,0.2303861]
["bitfinex","BTCUSD",1747638189898,0.2247188,102350.0,102340.0,0.2303861]
["bitfinex","BTCUSD",1747638190108,0.2247188,102350.0,102340.0,0.24015706]
["bitfinex","BTCUSD",1747638190652,0.2051783,102350.0,102340.0,0.2303861]
["bitfinex","BTCUSD",1747638190981,0.2051783,102350.0,102340.0,0.24015706]
["bitfinex","BTCUSD",1747638191191,0.25800177,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1747638191399,0.25800177,102360.0,102350.0,0.57448813]
["bitfinex","BTCUSD",1747638191400,0.03407838,102360.0,102350.0,0.57448813]
["bitfinex","BTCUSD",1747638191597,0.03054488,102380.0,102370.0,0.21490612]
["bitfinex","BTCUSD",1747638191796,0.00014488,102380.0,102370.0,0.57444203]
["bitfinex","BTCUSD",1747638192243,0.00991155,102380.0,102370.0,0.67175143]
["bitfinex","BTCUSD",1747638192398,0.00014488,102380.0,102370.0,0.70445143]
["bitfinex","BTCUSD",1747638192602,0.00014488,102380.0,102370.0,0.73595143]
["bitfinex","BTCUSD",1747638192828,0.00014488,102380.0,102370.0,0.74172439]
["bitfinex","BTCUSD",1747638193035,0.00414488,102380.0,102370.0,0.74172439]
["bitfinex","BTCUSD",1747638193191,0.01391155,102380.0,102370.0,0.67752439]
["bitfinex","BTCUSD",1747638193570,0.01967841,102380.0,102370.0,0.67752439]
["bitfinex","BTCUSD",1747638193770,0.24433079,102380.0,102370.0,0.66775658]
["bitfinex","BTCUSD",1747638194004,0.06352099,102380.0,102370.0,0.66875658]
["bitfinex","BTCUSD",1747638194210,0.29377115,102380.0,102370.0,0.35654144]
["bitfinex","BTCUSD",1747638194418,0.29377115,102380.0,102370.0,0.35654135]
["bitfinex","BTCUSD",1747638194624,0.29377115,102380.0,102370.0,0.34677296]
["bitfinex","BTCUSD",1747638194832,0.28400391,102380.0,102370.0,0.00677296]
["bitfinex","BTCUSD",1747638195788,0.7555124,102380.0,102370.0,0.00677296]
["bitfinex","BTCUSD",1747638196394,0.658203,102380.0,102370.0,0.00677296]
["bitfinex","BTCUSD",1747638197033,0.7555124,102380.0,102370.0,0.00677296]
["bitfinex","BTCUSD",1747638197475,0.9911124,102380.0,102370.0,0.00677296]
["bitfinex","BTCUSD",1747638197675,1.6895124,102380.0,102370.0,0.00677296]
["bitfinex","BTCUSD",1747638198511,1.9285124,102380.0,102370.0,0.00677296]
["bitfinex","BTCUSD",1747638198723,1.9285124,102380.0,102370.0,0.00577296]
["bitfinex","BTCUSD",1747638198935,1.6895124,102380.0,102370.0,0.00577296]
["bitfinex","BTCUSD",1747638199147,1.9297924,102380.0,102370.0,0.00577296]
["bitfinex","BTCUSD",1747638199996,2.1251524,102380.0,102370.0,0.00577296]
["bitfinex","BTCUSD",1747638200209,1.6502724,102380.0,102370.0,0.00577296]
["bitfinex","BTCUSD",1747638200416,0.0097682,102370.0,102360.0,0.56469482]
["bitfinex","BTCUSD",1747638200620,0.2489826,102370.0,102360.0,0.545157]
["bitfinex","BTCUSD",1747638200821,0.23921498,102370.0,102360.0,0.545157]
["bitfinex","BTCUSD",1747638201037,0.20992967,102360.0,102350.0,0.08355236]
["bitfinex","BTCUSD",1747638201247,0.20992967,102360.0,102350.0,0.64827097]
["bitfinex","BTCUSD",1747638201450,0.40528967,102360.0,102350.0,0.56072156]
["bitfinex","BTCUSD",1747638201653,0.22943944,102360.0,102350.0,0.58026167]
["bitfinex","BTCUSD",1747638201857,0.43459712,102360.0,102350.0,0.58026186]
["bitfinex","BTCUSD",1747638202058,0.43459712,102360.0,102350.0,0.57049176]
["bitfinex","BTCUSD",1747638202262,0.43459712,102360.0,102350.0,0.56372098]
["bitfinex","BTCUSD",1747638202472,0.43459712,102360.0,102350.0,0.56372108]
["bitfinex","BTCUSD",1747638202879,0.19536,102360.0,102350.0,0.7320002]
["bitfinex","BTCUSD",1747638203084,0.19912858,102360.0,102350.0,0.7320002]
["bitfinex","BTCUSD",1747638203286,0.18936,102360.0,102350.0,0.7320002]
["bitfinex","BTCUSD",1747638203436,0.18936,102360.0,102350.0,0.7340002]
["bitfinex","BTCUSD",1747638204106,0.19912858,102360.0,102350.0,0.7340002]
["bitfinex","BTCUSD",1747638204304,0.18936,102360.0,102350.0,0.7340002]
["bitfinex","BTCUSD",1747638205010,0.18936,102360.0,102350.0,0.9696402]
["bitfinex","BTCUSD",1747638205215,0.18936,102360.0,102350.0,1.23608485]
["bitfinex","BTCUSD",1747638205457,0.18936,102360.0,102350.0,1.85055985]
["bitfinex","BTCUSD",1747638205583,0.18936,102360.0,102350.0,1.75309485]
["bitfinex","BTCUSD",1747638205775,0.16593174,102360.0,102350.0,1.71105185]
["bitfinex","BTCUSD",1747638206000,0.16593174,102360.0,102350.0,1.62873285]
["bitfinex","BTCUSD",1747638206448,0.16593174,102360.0,102350.0,1.6018882]
["bitfinex","BTCUSD",1747638206656,0.16593174,102360.0,102350.0,1.62873378]
["bitfinex","BTCUSD",1747638206859,0.16593174,102360.0,102350.0,1.5771882]
["bitfinex","BTCUSD",1747638207420,0.16593174,102360.0,102350.0,1.60403453]
["bitfinex","BTCUSD",1747638207625,0.16593174,102360.0,102350.0,1.5771882]
["bitfinex","BTCUSD",1747638208038,0.01704213,102360.0,102350.0,1.4708382]
["bitfinex","BTCUSD",1747638208204,0.01704213,102360.0,102350.0,1.2092402]
["bitfinex","BTCUSD",1747638208410,0.01704213,102360.0,102350.0,1.4205972]
["bitfinex","BTCUSD",1747638208689,0.01704213,102360.0,102350.0,1.4198372]
["bitfinex","BTCUSD",1747638209116,0.69854488,102380.0,102370.0,0.56467403]
["bitfinex","BTCUSD",1747638209314,0.69854488,102380.0,102370.0,0.66198343]
["bitfinex","BTCUSD",1747638209468,0.00014488,102380.0,102370.0,0.66198343]
["bitfinex","BTCUSD",1747638210015,0.00014488,102380.0,102370.0,0.66775639]
["bitfinex","BTCUSD",1747638210234,0.00114488,102380.0,102370.0,0.66775639]
["bitfinex","BTCUSD",1747638211167,0.00114488,102380.0,102370.0,0.66875639]
["bitfinex","BTCUSD",1747638211338,0.00114488,102380.0,102370.0,0.67599814]
["bitfinex","BTCUSD",1747638211569,0.00014488,102380.0,102370.0,0.67599814]
["bitfinex","BTCUSD",1747638211850,0.00014488,102380.0,102370.0,0.69175972]
["bitfinex","BTCUSD",1747638212716,0.00014488,102380.0,102370.0,0.75465972]
["bitfinex","BTCUSD",1747638213042,0.00014488,102380.0,102370.0,0.87555472]
["bitfinex","BTCUSD",1747638213238,0.00014488,102380.0,102370.0,0.75707409]
["bitfinex","BTCUSD",1747638213442,0.00014488,102380.0,102370.0,0.91177409]
["bitfinex","BTCUSD",1747638214882,0.00014488,102380.0,102370.0,0.94156209]
["bitfinex","BTCUSD",1747638215095,0.00014488,102380.0,102370.0,0.93076209]
["bitfinex","BTCUSD",1747638216236,0.00014488,102380.0,102370.0,1.03076209]
["bitfinex","BTCUSD",1747638216687,0.00014488,102380.0,102370.0,0.85707409]
["bitfinex","BTCUSD",1747638216896,0.02944603,102380.0,102370.0,0.78440628]
["bitfinex","BTCUSD",1747638217103,0.30163753,102380.0,102370.0,0.43463808]
["bitfinex","BTCUSD",1747638217305,0.10628688,102380.0,102370.0,0.802942]
["bitfinex","BTCUSD",1747638217481,0.10628669,102380.0,102370.0,0.802942]
["bitfinex","BTCUSD",1747638217688,0.11605403,102380.0,102370.0,0.804942]
["bitfinex","BTCUSD",1747638217887,0.11605403,102380.0,102370.0,0.80452047]
["bitfinex","BTCUSD",1747638218500,0.10628669,102380.0,102370.0,0.80452047]
["bitfinex","BTCUSD",1747638218733,0.11605403,102380.0,102370.0,0.80452047]
["bitfinex","BTCUSD",1747638218934,0.09651954,102380.0,102370.0,0.80452047]
["bitfinex","BTCUSD",1747638219440,0.06441954,102380.0,102370.0,0.80452047]
["bitfinex","BTCUSD",1747638219752,0.31080506,102380.0,102370.0,0.77521655]
["bitfinex","BTCUSD",1747638219911,0.31080506,102380.0,102370.0,0.78498465]
["bitfinex","BTCUSD",1747638220300,0.10568688,102380.0,102370.0,0.79475246]
["bitfinex","BTCUSD",1747638220530,0.10324688,102380.0,102370.0,0.79175246]
["bitfinex","BTCUSD",1747638220711,0.10324688,102380.0,102370.0,0.79075246]
["bitfinex","BTCUSD",1747638220910,1.13129527,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638220911,0.6984,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638221125,0.01024683,102410.0,102400.0,0.55484326]
["bitfinex","BTCUSD",1747638221516,0.01024683,102410.0,102380.0,0.20508571]
["bitfinex","BTCUSD",1747638221517,0.1054359,102400.0,102380.0,0.20508571]
["bitfinex","BTCUSD",1747638221719,0.0326,102380.0,102370.0,0.79317399]
["bitfinex","BTCUSD",1747638221998,0.07834085,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747638222204,0.01454085,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747638222441,0.0638,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1747638222659,0.04574085,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747638222782,0.01454085,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747638222984,0.02430561,102400.0,102390.0,0.57040311]
["bitfinex","BTCUSD",1747638223180,0.01454085,102400.0,102390.0,0.57040311]
["bitfinex","BTCUSD",1747638223412,0.76498283,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638223646,0.06358283,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638223857,0.08311073,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638224062,0.09287502,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638224481,0.08788749,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638224681,0.07812368,102410.0,102400.0,0.56460821]
["bitfinex","BTCUSD",1747638224897,0.08888749,102410.0,102400.0,0.57761125]
["bitfinex","BTCUSD",1747638225338,0.10841558,102410.0,102400.0,0.57761125]
["bitfinex","BTCUSD",1747638225785,0.09865139,102410.0,102400.0,0.57761125]
["bitfinex","BTCUSD",1747638225923,0.10841548,102410.0,102400.0,0.57761125]
["bitfinex","BTCUSD",1747638226440,0.11817977,102410.0,102400.0,0.57761125]
["bitfinex","BTCUSD",1747638226643,0.10841548,102410.0,102400.0,0.57761125]
["bitfinex","BTCUSD",1747638226907,0.12794453,102410.0,102400.0,0.58737639]
["bitfinex","BTCUSD",1747638227227,0.11818053,102410.0,102400.0,0.58737639]
["bitfinex","BTCUSD",1747638227476,0.30371024,102410.0,102400.0,0.35300304]
["bitfinex","BTCUSD",1747638227683,0.10841682,102410.0,102400.0,0.57761154]
["bitfinex","BTCUSD",1747638227801,0.10841682,102410.0,102400.0,0.58737649]
["bitfinex","BTCUSD",1747638228020,0.10841663,102410.0,102400.0,0.58737649]
["bitfinex","BTCUSD",1747638228211,0.10841663,102410.0,102400.0,0.57761154]
["bitfinex","BTCUSD",1747638228621,0.1181812,102410.0,102400.0,0.57761173]
["bitfinex","BTCUSD",1747638228832,0.1181812,102410.0,102400.0,0.59714173]
["bitfinex","BTCUSD",1747638229226,0.1181812,102410.0,102400.0,0.57761173]
["bitfinex","BTCUSD",1747638229469,0.31347462,102410.0,102400.0,0.57761173]
["bitfinex","BTCUSD",1747638229842,0.57077863,102410.0,102400.0,0.01300304]
["bitfinex","BTCUSD",1747638230679,0.57077863,102410.0,102400.0,0.02276856]
["bitfinex","BTCUSD",1747638231046,0.29394615,102410.0,102400.0,0.01300304]
["bitfinex","BTCUSD",1747638231732,0.29394615,102410.0,102400.0,0.02276866]
["bitfinex","BTCUSD",1747638232723,0.09865273,102410.0,102400.0,0.24737687]
["bitfinex","BTCUSD",1747638232934,0.04531625,102410.0,102400.0,0.58737687]
["bitfinex","BTCUSD",1747638233494,0.01602368,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638233721,0.0256837,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638233986,0.03544779,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638234096,0.04521217,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638234302,0.05497646,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638234562,0.05497636,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638235512,0.05497627,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638235916,0.06474075,102410.0,102400.0,0.68468627]
["bitfinex","BTCUSD",1747638236115,0.26003494,102410.0,102400.0,0.67492132]
["bitfinex","BTCUSD",1747638236333,0.29084237,102410.0,102400.0,0.01300304]
["bitfinex","BTCUSD",1747638236551,0.56767485,102410.0,102400.0,0.01300304]
["bitfinex","BTCUSD",1747638236826,0.66498425,102410.0,102400.0,0.01300304]
["bitfinex","BTCUSD",1747638237052,0.72815177,102410.0,102400.0,0.01300304]
["bitfinex","BTCUSD",1747638237345,0.21961878,102400.0,102390.0,0.00577296]
["bitfinex","BTCUSD",1747638237520,0.65676066,102400.0,102390.0,0.00577296]
["bitfinex","BTCUSD",1747638237945,0.28261878,102400.0,102390.0,0.00577296]
["bitfinex","BTCUSD",1747638238366,0.29238411,102400.0,102390.0,0.00577296]
["bitfinex","BTCUSD",1747638238575,0.29238411,102400.0,102390.0,0.21087101]
["bitfinex","BTCUSD",1747638238787,0.29238411,102400.0,102390.0,0.00577296]
["bitfinex","BTCUSD",1747638239004,0.56921659,102400.0,102390.0,0.00577296]
["bitfinex","BTCUSD",1747638239452,0.56921659,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638240444,0.29238411,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638240676,0.66652599,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638241122,0.29238411,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638242233,0.29238411,102400.0,102390.0,0.02265916]
["bitfinex","BTCUSD",1747638242643,0.56921659,102400.0,102390.0,0.02265916]
["bitfinex","BTCUSD",1747638243017,0.94335847,102400.0,102390.0,0.02265916]
["bitfinex","BTCUSD",1747638243451,0.66652599,102400.0,102390.0,0.02265916]
["bitfinex","BTCUSD",1747638243639,0.66652599,102400.0,102390.0,0.0168862]
["bitfinex","BTCUSD",1747638243640,0.66852599,102400.0,102390.0,0.0168862]
["bitfinex","BTCUSD",1747638244655,0.86384599,102400.0,102390.0,0.0168862]
["bitfinex","BTCUSD",1747638244884,0.86384599,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638245754,1.20384599,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638246443,0.86384599,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638246693,0.48970411,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638247186,0.47516326,102400.0,102390.0,0.02276961]
["bitfinex","BTCUSD",1747638247401,0.47516326,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638247661,0.48970411,102400.0,102390.0,0.01300304]
["bitfinex","BTCUSD",1747638248296,0.48970411,102400.0,102390.0,0.31541259]
["bitfinex","BTCUSD",1747638248297,0.20708476,102400.0,102390.0,0.31541259]
["bitfinex","BTCUSD",1747638248515,0.23139056,102400.0,102390.0,0.31541259]
["bitfinex","BTCUSD",1747638248726,0.2411557,102400.0,102390.0,0.31541259]
["bitfinex","BTCUSD",1747638248935,0.44623363,102400.0,102390.0,0.21810109]
["bitfinex","BTCUSD",1747638249174,0.43646887,102400.0,102390.0,0.22786738]
["bitfinex","BTCUSD",1747638249376,0.43646887,102400.0,102390.0,0.23763357]
["bitfinex","BTCUSD",1747638249608,0.42470392,102400.0,102390.0,0.22786738]
["bitfinex","BTCUSD",1747638249831,0.42470392,102400.0,102390.0,0.23763357]
["bitfinex","BTCUSD",1747638250076,0.42570392,102400.0,102390.0,0.22786738]
["bitfinex","BTCUSD",1747638250312,0.42570392,102400.0,102390.0,0.23763357]
["bitfinex","BTCUSD",1747638251385,0.22062571,102400.0,102390.0,0.33494297]
["bitfinex","BTCUSD",1747638251610,0.24015609,102400.0,102390.0,0.34470888]
["bitfinex","BTCUSD",1747638252027,0.24992161,102400.0,102390.0,0.34470888]
["bitfinex","BTCUSD",1747638252825,0.25968685,102400.0,102390.0,0.34470888]
["bitfinex","BTCUSD",1747638253842,0.24992104,102400.0,102390.0,0.68470888]
["bitfinex","BTCUSD",1747638254059,0.22062571,102400.0,102390.0,0.74790888]
["bitfinex","BTCUSD",1747638254281,0.23039085,102400.0,102390.0,0.74790888]
["bitfinex","BTCUSD",1747638254943,0.22062571,102400.0,102390.0,0.74790888]
["bitfinex","BTCUSD",1747638255165,0.23039085,102400.0,102390.0,0.74790888]
["bitfinex","BTCUSD",1747638255383,0.24015628,102400.0,102390.0,0.74790888]
["bitfinex","BTCUSD",1747638255608,0.23039085,102400.0,102390.0,0.68470888]
["bitfinex","BTCUSD",1747638255833,0.24015618,102400.0,102390.0,0.6774788]
["bitfinex","BTCUSD",1747638256114,0.23039076,102400.0,102390.0,0.7091788]
["bitfinex","BTCUSD",1747638256366,0.19632,102400.0,102390.0,0.7423788]
["bitfinex","BTCUSD",1747638257064,0.17289836,102400.0,102390.0,0.7423788]
["bitfinex","BTCUSD",1747638261308,0.17289836,102400.0,102390.0,0.7352187]
["bitfinex","BTCUSD",1747638261516,0.17289836,102400.0,102390.0,0.7083788]
["bitfinex","BTCUSD",1747638261719,0.18266312,102400.0,102390.0,0.6784788]
["bitfinex","BTCUSD",1747638261937,0.17289836,102400.0,102390.0,0.6784788]
["bitfinex","BTCUSD",1747638262117,0.17189836,102400.0,102390.0,0.6784788]
["bitfinex","BTCUSD",1747638262534,0.17189836,102400.0,102390.0,0.6794788]
["bitfinex","BTCUSD",1747638263575,0.17189836,102400.0,102390.0,0.7114788]
["bitfinex","BTCUSD",1747638264158,0.17189836,102400.0,102390.0,0.6794788]
["bitfinex","BTCUSD",1747638267194,0.17189836,102400.0,102390.0,0.7106788]
["bitfinex","BTCUSD",1747638268057,0.17189836,102400.0,102390.0,0.7412788]
["bitfinex","BTCUSD",1747638268190,0.17189836,102400.0,102390.0,0.76810112]
["bitfinex","BTCUSD",1747638270984,0.17189836,102400.0,102390.0,1.58611312]
["bitfinex","BTCUSD",1747638271211,0.13677099,102400.0,102390.0,1.58611312]
["bitfinex","BTCUSD",1747638272366,0.13677099,102400.0,102390.0,1.49643412]
["bitfinex","BTCUSD",1747638272573,0.13677099,102400.0,102390.0,1.04237612]
["bitfinex","BTCUSD",1747638272782,0.13677099,102400.0,102390.0,0.70630112]
["bitfinex","BTCUSD",1747638272994,0.13677099,102400.0,102390.0,1.39605412]
["bitfinex","BTCUSD",1747638273240,0.13677099,102400.0,102390.0,1.42841612]
["bitfinex","BTCUSD",1747638273824,0.13677099,102400.0,102390.0,1.32467812]
["bitfinex","BTCUSD",1747638274002,0.13677099,102400.0,102390.0,1.41808812]
["bitfinex","BTCUSD",1747638274351,0.13677099,102400.0,102390.0,1.20978112]
["bitfinex","BTCUSD",1747638274734,0.13677099,102400.0,102390.0,1.41808812]
["bitfinex","BTCUSD",1747638275027,0.13677099,102400.0,102390.0,1.44868812]
["bitfinex","BTCUSD",1747638275443,0.13677099,102400.0,102390.0,1.4218658]
["bitfinex","BTCUSD",1747638276137,0.13677099,102400.0,102390.0,1.44866944]
["bitfinex","BTCUSD",1747638276312,0.11335318,102400.0,102390.0,1.4218658]
["bitfinex","BTCUSD",1747638276521,0.10554672,102400.0,102390.0,1.4218658]
["bitfinex","BTCUSD",1747638276698,0.10554672,102400.0,102390.0,1.4208658]
["bitfinex","BTCUSD",1747638276897,0.0977412,102400.0,102390.0,1.4208658]
["bitfinex","BTCUSD",1747638277101,0.0977412,102400.0,102390.0,1.2125588]
["bitfinex","BTCUSD",1747638277329,0.08993568,102400.0,102390.0,1.2155588]
["bitfinex","BTCUSD",1747638277522,0.08213016,102400.0,102390.0,1.2155588]
["bitfinex","BTCUSD",1747638277744,0.08213016,102400.0,102390.0,1.40266958]
["bitfinex","BTCUSD",1747638277952,0.07432464,102400.0,102390.0,1.40166958]
["bitfinex","BTCUSD",1747638278326,0.06651912,102400.0,102390.0,1.40366958]
["bitfinex","BTCUSD",1747638278998,0.0587136,102400.0,102390.0,1.40366958]
["bitfinex","BTCUSD",1747638279198,0.05090808,102400.0,102390.0,1.1878856]
["bitfinex","BTCUSD",1747638279452,0.05090808,102400.0,102390.0,1.4228056]
["bitfinex","BTCUSD",1747638279619,0.05090808,102400.0,102390.0,1.3721976]
["bitfinex","BTCUSD",1747638280681,0.05090808,102400.0,102390.0,0.3888136]
["bitfinex","BTCUSD",1747638280877,0.10820808,102400.0,102390.0,0.36201482]
["bitfinex","BTCUSD",1747638281477,0.10820808,102400.0,102390.0,0.3424788]
["bitfinex","BTCUSD",1747638281887,0.10820808,102400.0,102390.0,0.6824788]
["bitfinex","BTCUSD",1747638282042,0.10820808,102400.0,102390.0,0.3424788]
["bitfinex","BTCUSD",1747638282459,0.04490808,102400.0,102390.0,0.6824788]
["bitfinex","BTCUSD",1747638282658,0.04490808,102400.0,102390.0,1.3178968]
["bitfinex","BTCUSD",1747638282864,0.04490808,102400.0,102390.0,1.3499968]
["bitfinex","BTCUSD",1747638283313,0.04490808,102400.0,102390.0,1.3768223]
["bitfinex","BTCUSD",1747638284153,0.00978137,102400.0,102390.0,1.3590903]
["bitfinex","BTCUSD",1747638284503,0.00978137,102400.0,102390.0,1.37862632]
["bitfinex","BTCUSD",1747638284727,0.00978137,102400.0,102390.0,0.79374032]
["bitfinex","BTCUSD",1747638284924,0.00978137,102400.0,102390.0,0.72884032]
["bitfinex","BTCUSD",1747638285141,0.00197669,102400.0,102390.0,0.83800132]
["bitfinex","BTCUSD",1747638285309,0.00197669,102400.0,102390.0,0.72884032]
["bitfinex","BTCUSD",1747638285491,0.00037895,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747638285699,0.00037895,102410.0,102400.0,0.32769057]
["bitfinex","BTCUSD",1747638287041,0.00037895,102410.0,102400.0,0.32869057]
["bitfinex","BTCUSD",1747638287653,0.00037895,102410.0,102400.0,0.38864198]
["bitfinex","BTCUSD",1747638287853,0.00037895,102410.0,102400.0,0.35554198]
["bitfinex","BTCUSD",1747638289483,0.00037895,102410.0,102400.0,0.38864198]
["bitfinex","BTCUSD",1747638289931,0.00037895,102410.0,102400.0,0.35554198]
["bitfinex","BTCUSD",1747638290153,0.00037895,102410.0,102400.0,0.375078]
["bitfinex","BTCUSD",1747638291257,0.06297895,102410.0,102400.0,0.610398]
["bitfinex","BTCUSD",1747638291473,0.07274276,102410.0,102400.0,0.375078]
["bitfinex","BTCUSD",1747638291800,0.03956144,102410.0,102400.0,0.375078]
["bitfinex","BTCUSD",1747638292017,0.03956144,102410.0,102400.0,0.35554198]
["bitfinex","BTCUSD",1747638292755,0.04932534,102410.0,102400.0,0.35554198]
["bitfinex","BTCUSD",1747638292963,0.04932534,102410.0,102400.0,0.32869057]
["bitfinex","BTCUSD",1747638293139,0.03956144,102410.0,102400.0,0.32869057]
["bitfinex","BTCUSD",1747638293341,0.0311,102410.0,102400.0,0.32869057]
["bitfinex","BTCUSD",1747638293487,0.04086381,102410.0,102400.0,0.35555431]
["bitfinex","BTCUSD",1747638293694,0.04086381,102410.0,102400.0,0.32869057]
["bitfinex","BTCUSD",1747638294164,0.05062771,102410.0,102400.0,0.355557]
["bitfinex","BTCUSD",1747638295201,0.05540466,102410.0,102400.0,0.355557]
["bitfinex","BTCUSD",1747638296894,0.09756856,102410.0,102400.0,0.355557]
["bitfinex","BTCUSD",1747638297118,0.10733275,102410.0,102400.0,0.695557]
["bitfinex","BTCUSD",1747638297320,0.09776723,102420.0,102410.0,0.22456921]
["bitfinex","BTCUSD",1747638297525,0.11734263,102420.0,102410.0,0.23433321]
["bitfinex","BTCUSD",1747638297728,0.11734263,102420.0,102410.0,0.24010617]
["bitfinex","BTCUSD",1747638298492,0.11834263,102420.0,102410.0,0.24010617]
["bitfinex","BTCUSD",1747638298701,0.11834215,102420.0,102410.0,0.24010617]
["bitfinex","BTCUSD",1747638298914,0.12810577,102420.0,102410.0,0.24010617]
["bitfinex","BTCUSD",1747638299142,0.32338013,102420.0,102410.0,0.24010617]
["bitfinex","BTCUSD",1747638299442,0.12810577,102420.0,102410.0,0.24973888]
["bitfinex","BTCUSD",1747638299656,0.03234826,102420.0,102410.0,0.68704828]
["bitfinex","BTCUSD",1747638299864,0.04211121,102420.0,102410.0,0.68704828]
["bitfinex","BTCUSD",1747638300087,0.08277426,102420.0,102410.0,0.68704828]
["bitfinex","BTCUSD",1747638300493,0.56942271,102420.0,102410.0,0.01540567]
["bitfinex","BTCUSD",1747638300927,0.29259023,102420.0,102410.0,0.01540567]
["bitfinex","BTCUSD",1747638301128,0.29259023,102420.0,102410.0,0.21069909]
["bitfinex","BTCUSD",1747638301339,0.0973153,102420.0,102410.0,0.23999204]
["bitfinex","BTCUSD",1747638301567,0.30235309,102420.0,102410.0,0.23022795]
["bitfinex","BTCUSD",1747638301770,0.31211661,102420.0,102410.0,0.23999224]
["bitfinex","BTCUSD",1747638301972,0.29259042,102420.0,102410.0,0.21069909]
["bitfinex","BTCUSD",1747638302258,0.28282699,102420.0,102410.0,0.22046376]
["bitfinex","BTCUSD",1747638302423,0.27306347,102420.0,102410.0,0.01540567]
["bitfinex","BTCUSD",1747638302606,0.27306347,102420.0,102410.0,0.22046366]
["bitfinex","BTCUSD",1747638302810,0.27306347,102420.0,102410.0,0.23022814]
["bitfinex","BTCUSD",1747638303034,0.28282699,102420.0,102410.0,0.23999243]
["bitfinex","BTCUSD",1747638303441,0.0973153,102420.0,102410.0,0.24975643]
["bitfinex","BTCUSD",1747638303852,0.10707873,102420.0,102410.0,0.24975643]
["bitfinex","BTCUSD",1747638304232,0.31211671,102420.0,102410.0,0.23999243]
["bitfinex","BTCUSD",1747638304455,0.31211671,102420.0,102410.0,0.24975652]
["bitfinex","BTCUSD",1747638304679,0.32188042,102420.0,102410.0,0.24975652]
["bitfinex","BTCUSD",1747638304891,0.32188042,102420.0,102410.0,0.35682992]
["bitfinex","BTCUSD",1747638304892,0.00104826,102420.0,102410.0,0.35682992]
["bitfinex","BTCUSD",1747638305360,0.00104826,102420.0,102410.0,0.38370328]
["bitfinex","BTCUSD",1747638305808,0.00104826,102420.0,102410.0,0.41420328]
["bitfinex","BTCUSD",1747638306466,0.77272751,102430.0,102420.0,0.56456436]
["bitfinex","BTCUSD",1747638306677,0.78248998,102430.0,102420.0,0.56456436]
["bitfinex","BTCUSD",1747638307146,0.74344085,102430.0,102420.0,0.66187376]
["bitfinex","BTCUSD",1747638307851,0.75620285,102430.0,102420.0,0.66187376]
["bitfinex","BTCUSD",1747638308078,0.003,102430.0,102420.0,0.68873867]
["bitfinex","BTCUSD",1747638308694,0.003,102430.0,102420.0,0.69451163]
["bitfinex","BTCUSD",1747638308904,0.1186857,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747638309081,0.12844732,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747638309283,0.11868561,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747638309487,0.12844723,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747638309716,0.11868561,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747638310124,0.1205968,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747638310373,0.1205968,102440.0,102430.0,0.5799394]
["bitfinex","BTCUSD",1747638310590,0.32559465,102440.0,102430.0,0.35539698]
["bitfinex","BTCUSD",1747638310807,0.5731438,102440.0,102430.0,0.56041493]
["bitfinex","BTCUSD",1747638311054,0.5731438,102440.0,102430.0,0.5701775]
["bitfinex","BTCUSD",1747638311055,0.29631132,102440.0,102430.0,0.5701775]
["bitfinex","BTCUSD",1747638311270,0.29631132,102440.0,102430.0,0.57993988]
["bitfinex","BTCUSD",1747638311478,0.29631132,102440.0,102430.0,0.5701775]
["bitfinex","BTCUSD",1747638311689,0.29631132,102440.0,102430.0,0.5849334]
["bitfinex","BTCUSD",1747638312555,0.28654989,102440.0,102430.0,0.56540817]
["bitfinex","BTCUSD",1747638312765,0.28654989,102440.0,102430.0,0.57517083]
["bitfinex","BTCUSD",1747638313009,0.27678827,102440.0,102430.0,0.37015288]
["bitfinex","BTCUSD",1747638313213,0.55362075,102440.0,102430.0,0.03015288]
["bitfinex","BTCUSD",1747638313587,0.27678827,102440.0,102430.0,0.03735013]
["bitfinex","BTCUSD",1747638313791,0.55362075,102440.0,102430.0,0.03735013]
["bitfinex","BTCUSD",1747638314781,0.65093015,102440.0,102430.0,0.02259423]
["bitfinex","BTCUSD",1747638316203,0.65093015,102440.0,102430.0,0.01539698]
["bitfinex","BTCUSD",1747638316436,0.65093015,102440.0,102430.0,0.00577296]
["bitfinex","BTCUSD",1747638316684,0.37409767,102440.0,102430.0,0.00577296]
["bitfinex","BTCUSD",1747638318770,0.65093015,102440.0,102430.0,0.00577296]
["bitfinex","BTCUSD",1747638320002,0.37409767,102440.0,102430.0,0.00577296]
["bitfinex","BTCUSD",1747638320523,1.07249767,102440.0,102430.0,0.02018127]
["bitfinex","BTCUSD",1747638320735,1.07249767,102440.0,102430.0,0.00577296]
["bitfinex","BTCUSD",1747638321134,1.07249767,102440.0,102430.0,0.01297021]
["bitfinex","BTCUSD",1747638322208,0.77254523,102440.0,102430.0,0.23751263]
["bitfinex","BTCUSD",1747638322453,0.71016095,102440.0,102430.0,0.57751263]
["bitfinex","BTCUSD",1747638322657,0.74422427,102440.0,102430.0,0.57751263]
["bitfinex","BTCUSD",1747638322861,0.73446294,102440.0,102430.0,0.57751263]
["bitfinex","BTCUSD",1747638323295,0.7004,102440.0,102430.0,0.75260143]
["bitfinex","BTCUSD",1747638323524,0.7004,102440.0,102430.0,0.8206282]
["bitfinex","BTCUSD",1747638323754,0.002,102440.0,102430.0,0.84746785]
["bitfinex","BTCUSD",1747638324187,0.002,102440.0,102430.0,0.86210912]
["bitfinex","BTCUSD",1747638324407,0.08746243,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747638324636,0.07784756,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747638324896,0.32386568,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1747638325078,0.32386568,102460.0,102440.0,0.5547418]
["bitfinex","BTCUSD",1747638325079,0.03904132,102450.0,102440.0,0.5547418]
["bitfinex","BTCUSD",1747638325322,0.26993868,102450.0,102440.0,0.55474238]
["bitfinex","BTCUSD",1747638325547,0.08448217,102450.0,102440.0,0.56450352]
["bitfinex","BTCUSD",1747638325999,0.09424274,102450.0,102440.0,0.56450352]
["bitfinex","BTCUSD",1747638326224,0.08448198,102450.0,102440.0,0.56450352]
["bitfinex","BTCUSD",1747638326640,0.08648198,102450.0,102440.0,0.56450352]
["bitfinex","BTCUSD",1747638327073,0.09624264,102450.0,102440.0,0.56450352]
["bitfinex","BTCUSD",1747638327219,0.09624264,102450.0,102430.0,0.32659245]
["bitfinex","BTCUSD",1747638327220,0.22452004,102440.0,102430.0,0.32659245]
["bitfinex","BTCUSD",1747638327424,0.22452004,102440.0,102430.0,0.58894645]
["bitfinex","BTCUSD",1747638327425,0.26976089,102440.0,102430.0,0.58894645]
["bitfinex","BTCUSD",1747638327629,0.29872592,102440.0,102430.0,0.58894645]
["bitfinex","BTCUSD",1747638327834,0.55603621,102440.0,102430.0,0.01464127]
["bitfinex","BTCUSD",1747638328035,0.55603621,102440.0,102420.0,0.26362627]
["bitfinex","BTCUSD",1747638328240,0.06406494,102430.0,102420.0,0.26362627]
["bitfinex","BTCUSD",1747638328404,0.06406494,102430.0,102420.0,0.60362627]
["bitfinex","BTCUSD",1747638328973,0.07382732,102430.0,102420.0,0.60937666]
["bitfinex","BTCUSD",1747638329381,0.04382732,102430.0,102420.0,0.60937666]
["bitfinex","BTCUSD",1747638329517,0.04382712,102430.0,102420.0,0.60937666]
["bitfinex","BTCUSD",1747638329956,0.05358959,102430.0,102420.0,0.60937666]
["bitfinex","BTCUSD",1747638330360,0.05358959,102430.0,102420.0,0.61037666]
["bitfinex","BTCUSD",1747638330620,0.05358959,102430.0,102420.0,0.59185113]
["bitfinex","BTCUSD",1747638330621,0.31234574,102430.0,102420.0,0.59185113]
["bitfinex","BTCUSD",1747638330953,0.31234574,102430.0,102420.0,0.23232448]
["bitfinex","BTCUSD",1747638330954,0.29282137,102430.0,102420.0,0.23232448]
["bitfinex","BTCUSD",1747638331103,0.29282137,102430.0,102420.0,0.22255198]
["bitfinex","BTCUSD",1747638331301,0.29282137,102430.0,102420.0,0.23231531]
["bitfinex","BTCUSD",1747638331506,0.03406551,102430.0,102420.0,0.2518415]
["bitfinex","BTCUSD",1747638331708,0.05358969,102430.0,102420.0,0.2518415]
["bitfinex","BTCUSD",1747638331927,0.29132099,102430.0,102420.0,0.22255189]
["bitfinex","BTCUSD",1747638332247,0.30108375,102430.0,102420.0,0.22255189]
["bitfinex","BTCUSD",1747638332477,0.30108375,102430.0,102420.0,0.23231522]
["bitfinex","BTCUSD",1747638332657,0.30108375,102430.0,102420.0,0.24207846]
["bitfinex","BTCUSD",1747638332658,0.26998375,102430.0,102420.0,0.24207846]
["bitfinex","BTCUSD",1747638333085,0.0328,102440.0,102420.0,0.64033415]
["bitfinex","BTCUSD",1747638333294,0.04156028,102450.0,102440.0,0.22452099]
["bitfinex","BTCUSD",1747638333522,0.09328123,102450.0,102440.0,0.21475956]
["bitfinex","BTCUSD",1747638333722,0.05132066,102450.0,102440.0,0.23428213]
["bitfinex","BTCUSD",1747638333931,0.03904189,102450.0,102440.0,0.22452099]
["bitfinex","BTCUSD",1747638334133,0.06334359,102450.0,102440.0,0.24404356]
["bitfinex","BTCUSD",1747638334347,0.05358274,102450.0,102440.0,0.24404289]
["bitfinex","BTCUSD",1747638334864,0.24879991,102450.0,102440.0,0.26657266]
["bitfinex","BTCUSD",1747638335075,0.25856076,102450.0,102440.0,0.26657266]
["bitfinex","BTCUSD",1747638335277,0.23018847,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1747638335478,0.23994673,102460.0,102450.0,0.22449868]
["bitfinex","BTCUSD",1747638335700,0.25448758,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1747638335910,0.25448758,102460.0,102450.0,0.23024907]
["bitfinex","BTCUSD",1747638336117,0.25448758,102460.0,102450.0,0.23999104]
["bitfinex","BTCUSD",1747638336535,0.25648758,102460.0,102450.0,0.24516322]
["bitfinex","BTCUSD",1747638336744,0.28728758,102460.0,102450.0,0.24516322]
["bitfinex","BTCUSD",1747638336943,0.27752835,102460.0,102450.0,0.25235418]
["bitfinex","BTCUSD",1747638337291,0.24672835,102460.0,102450.0,0.25235418]
["bitfinex","BTCUSD",1747638337528,0.28850902,102460.0,102450.0,0.23285174]
["bitfinex","BTCUSD",1747638337944,0.5653415,102460.0,102450.0,0.01294135]
["bitfinex","BTCUSD",1747638338587,0.6626509,102460.0,102450.0,0.01294135]
["bitfinex","BTCUSD",1747638339828,0.27945889,102440.0,102430.0,0.56454269]
["bitfinex","BTCUSD",1747638340034,0.27945918,102440.0,102430.0,0.56454269]
["bitfinex","BTCUSD",1747638340680,0.27945918,102440.0,102430.0,0.58507381]
["bitfinex","BTCUSD",1747638340892,0.26969794,102440.0,102430.0,0.02053112]
["bitfinex","BTCUSD",1747638341096,0.26969794,102440.0,102430.0,0.21678641]
["bitfinex","BTCUSD",1747638341295,0.26969794,102440.0,102430.0,0.03830686]
["bitfinex","BTCUSD",1747638341526,0.26969794,102440.0,102430.0,0.24332481]
["bitfinex","BTCUSD",1747638341773,0.26969794,102440.0,102430.0,0.24432481]
["bitfinex","BTCUSD",1747638342258,0.26969794,102440.0,102430.0,0.34432481]
["bitfinex","BTCUSD",1747638342705,0.26969794,102440.0,102430.0,0.35408719]
["bitfinex","BTCUSD",1747638342921,0.26969794,102440.0,102430.0,0.34432481]
["bitfinex","BTCUSD",1747638343771,0.26969794,102440.0,102430.0,0.32497581]
["bitfinex","BTCUSD",1747638343972,0.25993623,102440.0,102430.0,0.32497581]
["bitfinex","BTCUSD",1747638344204,0.25993623,102440.0,102430.0,0.34450123]
["bitfinex","BTCUSD",1747638344615,0.25993623,102440.0,102430.0,0.12972052]
["bitfinex","BTCUSD",1747638345038,0.53676871,102440.0,102430.0,0.11494042]
["bitfinex","BTCUSD",1747638345639,0.25993623,102440.0,102430.0,0.17494042]
["bitfinex","BTCUSD",1747638346859,0.0647,102440.0,102430.0,0.37019571]
["bitfinex","BTCUSD",1747638347029,0.78570151,102450.0,102440.0,0.20499785]
["bitfinex","BTCUSD",1747638347232,0.97613821,102450.0,102440.0,0.20499785]
["bitfinex","BTCUSD",1747638347428,0.95661717,102450.0,102440.0,0.01952314]
["bitfinex","BTCUSD",1747638347660,0.95661717,102450.0,102440.0,0.2245207]
["bitfinex","BTCUSD",1747638347661,0.80522274,102450.0,102440.0,0.2245207]
["bitfinex","BTCUSD",1747638347831,0.96893991,102450.0,102440.0,0.20499794]
["bitfinex","BTCUSD",1747638348191,0.95917953,102450.0,102440.0,0.22051058]
["bitfinex","BTCUSD",1747638348315,0.96893982,102450.0,102440.0,0.2302721]
["bitfinex","BTCUSD",1747638348761,0.74222265,102450.0,102440.0,0.24003334]
["bitfinex","BTCUSD",1747638349024,0.74222189,102450.0,102440.0,0.24979448]
["bitfinex","BTCUSD",1747638349222,0.76174331,102450.0,102440.0,0.24979448]
["bitfinex","BTCUSD",1747638349741,0.71294085,102450.0,102440.0,0.24979448]
["bitfinex","BTCUSD",1747638350303,0.71294085,102450.0,102440.0,0.28299448]
["bitfinex","BTCUSD",1747638350507,0.71294085,102450.0,102440.0,0.63258082]
["bitfinex","BTCUSD",1747638350863,0.6984,102450.0,102440.0,0.72989022]
["bitfinex","BTCUSD",1747638351614,0.0300109,102460.0,102450.0,0.56449859]
["bitfinex","BTCUSD",1747638352233,0.0300109,102460.0,102450.0,0.59509859]
["bitfinex","BTCUSD",1747638352531,0.0300109,102460.0,102450.0,0.69815901]
["bitfinex","BTCUSD",1747638352532,0.01547005,102460.0,102450.0,0.69815901]
["bitfinex","BTCUSD",1747638352815,0.01547005,102460.0,102450.0,0.72815901]
["bitfinex","BTCUSD",1747638353033,0.01547005,102460.0,102450.0,1.3968301]
["bitfinex","BTCUSD",1747638353249,0.0096649,102460.0,102450.0,1.3968301]
["bitfinex","BTCUSD",1747638353466,0.0013291,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1747638353684,0.0013291,102480.0,102470.0,2.23048326]
["bitfinex","BTCUSD",1747638353910,0.0329,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747638354121,0.53204027,102550.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747638354122,0.10408027,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747638354547,0.07206327,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747638354755,0.07206327,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1747638354968,0.000543,102550.0,102540.0,0.55454993]
["bitfinex","BTCUSD",1747638355232,0.000543,102550.0,102540.0,0.5640969]
["bitfinex","BTCUSD",1747638355450,0.000543,102550.0,102540.0,0.57959954]
["bitfinex","BTCUSD",1747638355665,0.000543,102550.0,102540.0,0.58935135]
["bitfinex","BTCUSD",1747638355872,0.04329367,102550.0,102540.0,0.03011393]
["bitfinex","BTCUSD",1747638356097,0.37628122,102550.0,102540.0,0.03011393]
["bitfinex","BTCUSD",1747638356307,0.04329386,102550.0,102540.0,0.22515976]
["bitfinex","BTCUSD",1747638356547,0.02979521,102550.0,102540.0,0.26416777]
["bitfinex","BTCUSD",1747638356752,0.06383826,102550.0,102540.0,0.25441634]
["bitfinex","BTCUSD",1747638356951,0.24911439,102550.0,102540.0,0.26416834]
["bitfinex","BTCUSD",1747638357152,0.23936429,102550.0,102540.0,0.22515976]
["bitfinex","BTCUSD",1747638357263,0.23936429,102550.0,102540.0,0.03011393]
["bitfinex","BTCUSD",1747638357469,0.53814572,102550.0,102540.0,0.03011393]
["bitfinex","BTCUSD",1747638357679,0.29431324,102550.0,102540.0,0.03011393]
["bitfinex","BTCUSD",1747638357880,0.39162264,102550.0,102540.0,0.02770319]
["bitfinex","BTCUSD",1747638359288,0.66845512,102550.0,102540.0,0.02770319]
["bitfinex","BTCUSD",1747638359441,0.39162264,102550.0,102540.0,0.02770319]
["bitfinex","BTCUSD",1747638359640,0.26131324,102550.0,102540.0,0.02770319]
["bitfinex","BTCUSD",1747638360395,0.26131324,102550.0,102540.0,0.02056696]
["bitfinex","BTCUSD",1747638361260,0.35862264,102550.0,102540.0,0.02056696]
["bitfinex","BTCUSD",1747638361468,0.38902264,102550.0,102540.0,0.02056696]
["bitfinex","BTCUSD",1747638361709,0.21507239,102550.0,102540.0,0.02056696]
["bitfinex","BTCUSD",1747638361901,0.22482249,102550.0,102540.0,0.02056696]
["bitfinex","BTCUSD",1747638362114,0.000543,102550.0,102540.0,0.66264791]
["bitfinex","BTCUSD",1747638362323,0.000543,102550.0,102540.0,1.01367731]
["bitfinex","BTCUSD",1747638362646,0.000543,102550.0,102540.0,1.05362428]
["bitfinex","BTCUSD",1747638362855,0.000543,102550.0,102540.0,1.08322428]
["bitfinex","BTCUSD",1747638363051,0.19548106,102550.0,102540.0,0.98594135]
["bitfinex","BTCUSD",1747638363352,0.2344847,102550.0,102540.0,0.78114333]
["bitfinex","BTCUSD",1747638363552,0.50635678,102550.0,102540.0,0.09011393]
["bitfinex","BTCUSD",1747638364227,0.53885678,102550.0,102540.0,0.09011393]
["bitfinex","BTCUSD",1747638364420,0.2620243,102550.0,102540.0,0.09011393]
["bitfinex","BTCUSD",1747638364627,0.53885678,102550.0,102540.0,0.09011393]
["bitfinex","BTCUSD",1747638364897,0.57005678,102550.0,102540.0,0.09011393]
["bitfinex","BTCUSD",1747638365109,0.66736618,102550.0,102540.0,0.01529799]
["bitfinex","BTCUSD",1747638365584,1.20923866,102550.0,102540.0,0.01529799]
["bitfinex","BTCUSD",1747638366240,0.93240618,102550.0,102540.0,0.00954697]
["bitfinex","BTCUSD",1747638366463,0.93240618,102550.0,102520.0,0.00710108]
["bitfinex","BTCUSD",1747638366464,0.27857066,102530.0,102520.0,0.00710108]
["bitfinex","BTCUSD",1747638366676,0.66725339,102530.0,102520.0,0.00710108]
["bitfinex","BTCUSD",1747638367632,0.66725339,102530.0,102520.0,0.00810108]
["bitfinex","BTCUSD",1747638367864,0.86232339,102530.0,102520.0,0.00710108]
["bitfinex","BTCUSD",1747638368623,1.39164339,102530.0,102520.0,0.00710108]
["bitfinex","BTCUSD",1747638368840,1.39164339,102530.0,102510.0,0.00954697]
["bitfinex","BTCUSD",1747638368841,0.21937873,102520.0,102510.0,0.00954697]
["bitfinex","BTCUSD",1747638369042,1.46922309,102520.0,102510.0,0.00954697]
["bitfinex","BTCUSD",1747638369583,0.21467536,102480.0,102470.0,0.10182827]
["bitfinex","BTCUSD",1747638369789,0.21467536,102480.0,102470.0,0.44182827]
["bitfinex","BTCUSD",1747638370220,0.21467536,102480.0,102470.0,0.42732637]
["bitfinex","BTCUSD",1747638370420,0.21467536,102480.0,102470.0,0.08732637]
["bitfinex","BTCUSD",1747638370847,0.21467536,102480.0,102470.0,0.09300544]
["bitfinex","BTCUSD",1747638371060,0.21467536,102480.0,102470.0,0.09600544]
["bitfinex","BTCUSD",1747638371366,0.20491726,102480.0,102470.0,0.09600544]
["bitfinex","BTCUSD",1747638371576,0.20491726,102480.0,102470.0,0.32046059]
["bitfinex","BTCUSD",1747638371775,0.20491736,102480.0,102470.0,0.79377018]
["bitfinex","BTCUSD",1747638371973,0.21467498,102480.0,102470.0,0.66447336]
["bitfinex","BTCUSD",1747638372144,0.19516003,102480.0,102470.0,0.67423212]
["bitfinex","BTCUSD",1747638372357,0.19515698,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1747638372590,0.75332195,102500.0,102490.0,0.54489802]
["bitfinex","BTCUSD",1747638372591,0.19512195,102500.0,102490.0,0.54489802]
["bitfinex","BTCUSD",1747638372937,0.19526668,102500.0,102490.0,0.66172103]
["bitfinex","BTCUSD",1747638373161,0.00014473,102500.0,102490.0,0.68336437]
["bitfinex","BTCUSD",1747638373365,0.00014473,102500.0,102490.0,0.71752993]
["bitfinex","BTCUSD",1747638373573,0.00014473,102500.0,102490.0,0.723209]
["bitfinex","BTCUSD",1747638373954,0.19526668,102500.0,102490.0,0.48904099]
["bitfinex","BTCUSD",1747638374253,0.20502192,102500.0,102490.0,0.70469539]
["bitfinex","BTCUSD",1747638374519,0.00014473,102500.0,102490.0,0.72420824]
["bitfinex","BTCUSD",1747638374719,0.00014473,102500.0,102490.0,0.75550824]
["bitfinex","BTCUSD",1747638375050,0.21466595,102510.0,102500.0,0.56438956]
["bitfinex","BTCUSD",1747638375249,0.19507,102520.0,102510.0,0.57412233]
["bitfinex","BTCUSD",1747638375490,0.19507,102520.0,102510.0,0.67143173]
["bitfinex","BTCUSD",1747638375721,0.19507,102520.0,102510.0,0.70263173]
["bitfinex","BTCUSD",1747638375936,0.20482343,102520.0,102510.0,0.70263173]
["bitfinex","BTCUSD",1747638376136,0.39990731,102520.0,102510.0,0.67143173]
["bitfinex","BTCUSD",1747638376364,0.19507,102520.0,102510.0,0.6771108]
["bitfinex","BTCUSD",1747638376576,0.39015388,102520.0,102510.0,0.45274361]
["bitfinex","BTCUSD",1747638376785,0.4204153,102520.0,102510.0,0.34567907]
["bitfinex","BTCUSD",1747638376995,0.41066178,102520.0,102510.0,0.34567907]
["bitfinex","BTCUSD",1747638377113,0.40966178,102520.0,102510.0,0.34567907]
["bitfinex","BTCUSD",1747638377500,0.4194153,102520.0,102510.0,0.55153703]
["bitfinex","BTCUSD",1747638377710,0.4194153,102520.0,102510.0,0.55153712]
["bitfinex","BTCUSD",1747638377711,0.3999074,102520.0,102510.0,0.55153712]
["bitfinex","BTCUSD",1747638377925,0.40966111,102520.0,102510.0,0.5818016]
["bitfinex","BTCUSD",1747638378160,0.40966111,102520.0,102510.0,0.75206547]
["bitfinex","BTCUSD",1747638378161,0.19507,102520.0,102510.0,0.75206547]
["bitfinex","BTCUSD",1747638378380,0.15998168,102520.0,102510.0,0.77116223]
["bitfinex","BTCUSD",1747638378591,0.15998168,102520.0,102510.0,1.07501423]
["bitfinex","BTCUSD",1747638378980,0.15998168,102520.0,102510.0,1.34413423]
["bitfinex","BTCUSD",1747638379218,0.15998168,102520.0,102510.0,1.35413423]
["bitfinex","BTCUSD",1747638379460,0.15998168,102520.0,102510.0,1.31248223]
["bitfinex","BTCUSD",1747638379867,0.15998168,102520.0,102510.0,1.31148223]
["bitfinex","BTCUSD",1747638380083,0.11319602,102520.0,102510.0,1.31148223]
["bitfinex","BTCUSD",1747638380324,0.11319602,102520.0,102510.0,1.16734347]
["bitfinex","BTCUSD",1747638380536,0.0547245,102520.0,102510.0,1.25268547]
["bitfinex","BTCUSD",1747638380765,0.0547245,102520.0,102510.0,1.22478547]
["bitfinex","BTCUSD",1747638381600,0.0547245,102520.0,102510.0,0.69286547]
["bitfinex","BTCUSD",1747638381815,0.07423164,102520.0,102510.0,0.69286547]
["bitfinex","BTCUSD",1747638382025,0.06447793,102520.0,102510.0,0.69286547]
["bitfinex","BTCUSD",1747638382232,0.0547245,102520.0,102510.0,0.69286547]
["bitfinex","BTCUSD",1747638383446,0.06447783,102520.0,102510.0,0.69286547]
["bitfinex","BTCUSD",1747638383645,0.0487245,102520.0,102510.0,0.69286547]
["bitfinex","BTCUSD",1747638383797,0.27307009,102520.0,102510.0,0.21653712]
["bitfinex","BTCUSD",1747638383999,0.27307009,102520.0,102510.0,0.22629198]
["bitfinex","BTCUSD",1747638384214,0.27307009,102520.0,102510.0,0.23604665]
["bitfinex","BTCUSD",1747638384567,0.30567009,102520.0,102510.0,0.55653712]
["bitfinex","BTCUSD",1747638384762,0.30567009,102520.0,102510.0,0.57562321]
["bitfinex","BTCUSD",1747638384918,0.30567009,102520.0,102510.0,0.59513312]
["bitfinex","BTCUSD",1747638385127,0.30567009,102520.0,102510.0,0.60488788]
["bitfinex","BTCUSD",1747638385324,0.0487245,102520.0,102510.0,0.61464235]
["bitfinex","BTCUSD",1747638385913,0.0487245,102520.0,102510.0,0.3805203]
["bitfinex","BTCUSD",1747638385914,0.29257723,102520.0,102510.0,0.3805203]
["bitfinex","BTCUSD",1747638386091,0.29257723,102520.0,102510.0,0.58537816]
["bitfinex","BTCUSD",1747638386092,0.26331647,102520.0,102510.0,0.58537816]
["bitfinex","BTCUSD",1747638386296,0.26331647,102520.0,102510.0,0.59513292]
["bitfinex","BTCUSD",1747638386499,0.29431647,102520.0,102510.0,0.03076516]
["bitfinex","BTCUSD",1747638386723,0.32511647,102520.0,102510.0,0.23562312]
["bitfinex","BTCUSD",1747638386938,0.2165252,102520.0,102510.0,0.24537807]
["bitfinex","BTCUSD",1747638387289,0.24578615,102520.0,102510.0,0.2648875]
["bitfinex","BTCUSD",1747638387463,0.02144018,102520.0,102510.0,0.27464197]
["bitfinex","BTCUSD",1747638387703,0.01168656,102520.0,102510.0,0.61464197]
["bitfinex","BTCUSD",1747638387906,0.02144018,102520.0,102510.0,0.61464197]
["bitfinex","BTCUSD",1747638388114,0.00193323,102520.0,102510.0,0.71195137]
["bitfinex","BTCUSD",1747638388536,0.00193323,102520.0,102510.0,0.77565137]
["bitfinex","BTCUSD",1747638389713,0.00193323,102520.0,102510.0,0.75656528]
["bitfinex","BTCUSD",1747638389925,0.19502786,102550.0,102540.0,0.20479793]
["bitfinex","BTCUSD",1747638390303,0.19502786,102550.0,102530.0,0.56432361]
["bitfinex","BTCUSD",1747638390304,0.02973842,102540.0,102530.0,0.56432361]
["bitfinex","BTCUSD",1747638390505,0.02973804,102540.0,102530.0,0.57407618]
["bitfinex","BTCUSD",1747638390845,0.01023385,102540.0,102530.0,0.67138558]
["bitfinex","BTCUSD",1747638391068,0.00048232,102540.0,102530.0,0.67138558]
["bitfinex","BTCUSD",1747638391774,0.01609548,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1747638391942,0.00648897,102550.0,102540.0,0.64210733]
["bitfinex","BTCUSD",1747638392179,0.00014464,102550.0,102540.0,0.66161086]
["bitfinex","BTCUSD",1747638392582,0.00989531,102550.0,102540.0,0.66161086]
["bitfinex","BTCUSD",1747638392788,0.00014464,102550.0,102540.0,0.66728993]
["bitfinex","BTCUSD",1747638392991,0.01964608,102550.0,102540.0,0.56998053]
["bitfinex","BTCUSD",1747638393194,0.00014464,102550.0,102540.0,0.66728993]
["bitfinex","BTCUSD",1747638393398,0.00014464,102550.0,102540.0,0.73158993]
["bitfinex","BTCUSD",1747638393864,0.00014464,102550.0,102540.0,0.65753831]
["bitfinex","BTCUSD",1747638393977,0.21450843,102560.0,102550.0,0.55452882]
["bitfinex","BTCUSD",1747638394182,0.21450843,102560.0,102550.0,0.54477796]
["bitfinex","BTCUSD",1747638394384,0.0292501,102560.0,102550.0,0.56427959]
["bitfinex","BTCUSD",1747638394635,0.23400829,102560.0,102550.0,0.56427978]
["bitfinex","BTCUSD",1747638394862,0.23400829,102560.0,102550.0,0.54477796]
["bitfinex","BTCUSD",1747638395009,0.23400829,102560.0,102550.0,0.55452882]
["bitfinex","BTCUSD",1747638395218,0.23400829,102560.0,102550.0,0.55452892]
["bitfinex","BTCUSD",1747638395454,0.23400829,102560.0,102550.0,0.56427978]
["bitfinex","BTCUSD",1747638395802,0.20477758,102550.0,102540.0,0.2980343]
["bitfinex","BTCUSD",1747638396029,0.23403102,102550.0,102540.0,0.56998138]
["bitfinex","BTCUSD",1747638396174,0.23403102,102550.0,102540.0,0.5894851]
["bitfinex","BTCUSD",1747638396374,0.24378236,102550.0,102540.0,0.57973281]
["bitfinex","BTCUSD",1747638396570,0.24378236,102550.0,102540.0,0.550477]
["bitfinex","BTCUSD",1747638396571,0.23403159,102550.0,102540.0,0.550477]
["bitfinex","BTCUSD",1747638396787,0.21452939,102550.0,102540.0,0.34567907]
["bitfinex","BTCUSD",1747638396989,0.21452939,102550.0,102540.0,0.550477]
["bitfinex","BTCUSD",1747638397349,0.21452939,102550.0,102540.0,0.55047719]
["bitfinex","BTCUSD",1747638397963,0.21452939,102550.0,102540.0,0.56022938]
["bitfinex","BTCUSD",1747638398176,0.21452939,102550.0,102540.0,0.56430241]
["bitfinex","BTCUSD",1747638398377,0.19502681,102550.0,102540.0,0.53504583]
["bitfinex","BTCUSD",1747638398561,0.20479802,102540.0,102530.0,0.21887719]
["bitfinex","BTCUSD",1747638398770,0.21455002,102540.0,102530.0,0.46126638]
["bitfinex","BTCUSD",1747638399124,0.21455002,102540.0,102530.0,0.67177607]
["bitfinex","BTCUSD",1747638399475,0.23699802,102540.0,102530.0,0.36964877]
["bitfinex","BTCUSD",1747638399859,0.23699802,102540.0,102530.0,0.58521962]
["bitfinex","BTCUSD",1747638400057,0.23699802,102540.0,102530.0,0.57546686]
["bitfinex","BTCUSD",1747638400303,0.23699802,102540.0,102530.0,0.37064877]
["bitfinex","BTCUSD",1747638400511,0.23699802,102540.0,102530.0,0.57546667]
["bitfinex","BTCUSD",1747638400676,0.23699802,102540.0,102530.0,0.03164877]
["bitfinex","BTCUSD",1747638400882,0.26819802,102540.0,102530.0,0.03164877]
["bitfinex","BTCUSD",1747638401086,0.22141515,102540.0,102530.0,0.03164877]
["bitfinex","BTCUSD",1747638401253,0.23116734,102540.0,102530.0,0.03164877]
["bitfinex","BTCUSD",1747638401650,0.23116734,102540.0,102530.0,0.02681791]
["bitfinex","BTCUSD",1747638401850,0.16487872,102540.0,102530.0,0.22188276]
["bitfinex","BTCUSD",1747638402086,0.16487872,102540.0,102530.0,0.24138895]
["bitfinex","BTCUSD",1747638402087,0.14243063,102540.0,102530.0,0.24138895]
["bitfinex","BTCUSD",1747638402289,0.00975077,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747638402513,0.22427921,102550.0,102540.0,0.21454993]
["bitfinex","BTCUSD",1747638402748,0.20477796,102550.0,102540.0,0.21455031]
["bitfinex","BTCUSD",1747638402956,0.20477796,102550.0,102540.0,0.21048991]
["bitfinex","BTCUSD",1747638403185,0.20477796,102550.0,102540.0,0.22999382]
["bitfinex","BTCUSD",1747638403552,0.20477796,102550.0,102540.0,0.22024201]
["bitfinex","BTCUSD",1747638403889,0.19502681,102550.0,102540.0,0.21048991]
["bitfinex","BTCUSD",1747638404023,0.19502681,102550.0,102540.0,0.2299941]
["bitfinex","BTCUSD",1747638404375,0.19502681,102550.0,102540.0,0.00569179]
["bitfinex","BTCUSD",1747638404806,0.19502681,102550.0,102540.0,0.21048981]
["bitfinex","BTCUSD",1747638405315,0.22522681,102550.0,102540.0,0.00569179]
["bitfinex","BTCUSD",1747638405997,0.22522681,102550.0,102540.0,0.21048991]
["bitfinex","BTCUSD",1747638406893,0.25722681,102550.0,102540.0,0.00569179]
["bitfinex","BTCUSD",1747638407735,0.54780243,102550.0,102540.0,0.00569179]
["bitfinex","BTCUSD",1747638408138,0.27176766,102550.0,102540.0,0.00569179]
["bitfinex","BTCUSD",1747638408835,0.22522681,102550.0,102540.0,0.00569179]
["bitfinex","BTCUSD",1747638409040,0.20477805,102550.0,102540.0,0.21048981]
["bitfinex","BTCUSD",1747638409254,0.19502681,102550.0,102540.0,0.00569179]
["bitfinex","BTCUSD",1747638410238,0.2273078,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1747638410455,0.02925249,102550.0,102540.0,0.56999363]
["bitfinex","BTCUSD",1747638410703,0.21450829,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1747638411119,0.21450771,102560.0,102550.0,0.22972753]
["bitfinex","BTCUSD",1747638411333,0.2242581,102560.0,102550.0,0.21997648]
["bitfinex","BTCUSD",1747638411457,0.01949991,102560.0,102550.0,0.68653866]
["bitfinex","BTCUSD",1747638411660,0.224258,102560.0,102550.0,0.68653885]
["bitfinex","BTCUSD",1747638411879,0.224258,102560.0,102550.0,0.67678799]
["bitfinex","BTCUSD",1747638412282,0.224258,102560.0,102550.0,0.68653885]
["bitfinex","BTCUSD",1747638413055,0.224258,102560.0,102550.0,0.67703221]
["bitfinex","BTCUSD",1747638413259,0.224258,102560.0,102550.0,0.64777924]
["bitfinex","BTCUSD",1747638413388,0.224258,102560.0,102550.0,0.65237958]
["bitfinex","BTCUSD",1747638413589,0.21450819,102560.0,102550.0,0.67188216]
["bitfinex","BTCUSD",1747638413806,0.21450819,102560.0,102550.0,0.68163331]
["bitfinex","BTCUSD",1747638414006,0.21031469,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1747638414007,0.0153253,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1747638414205,0.0153253,102570.0,102560.0,0.72736721]
["bitfinex","BTCUSD",1747638414423,0.0153253,102570.0,102560.0,0.733059]
["bitfinex","BTCUSD",1747638415083,0.2298119,102570.0,102560.0,0.44300119]
["bitfinex","BTCUSD",1747638415211,0.26031237,102570.0,102560.0,0.56020008]
["bitfinex","BTCUSD",1747638415599,0.26031237,102570.0,102560.0,0.56019988]
["bitfinex","BTCUSD",1747638415600,0.25056332,102570.0,102560.0,0.56019988]
["bitfinex","BTCUSD",1747638415810,0.25056332,102570.0,102560.0,0.56994988]
["bitfinex","BTCUSD",1747638416016,0.25056332,102570.0,102560.0,0.56019988]
["bitfinex","BTCUSD",1747638416257,0.25056332,102570.0,102560.0,0.56994988]
["bitfinex","BTCUSD",1747638416473,0.25056332,102570.0,102560.0,0.56019988]
["bitfinex","BTCUSD",1747638416676,0.29750417,102570.0,102560.0,0.00569179]
["bitfinex","BTCUSD",1747638416885,0.57353894,102570.0,102560.0,0.00569179]
["bitfinex","BTCUSD",1747638417094,0.29750417,102570.0,102560.0,0.00569179]
["bitfinex","BTCUSD",1747638417684,0.57353894,102570.0,102560.0,0.00569179]
["bitfinex","BTCUSD",1747638418274,0.57353894,102570.0,102560.0,0.01519548]
["bitfinex","BTCUSD",1747638418275,0.28296332,102570.0,102560.0,0.01519548]
["bitfinex","BTCUSD",1747638418451,0.29750417,102570.0,102560.0,0.01519548]
["bitfinex","BTCUSD",1747638418657,0.67084834,102570.0,102560.0,0.01519548]
["bitfinex","BTCUSD",1747638418878,0.94688311,102570.0,102560.0,0.01519548]
["bitfinex","BTCUSD",1747638419293,0.67084834,102570.0,102560.0,0.01519548]
["bitfinex","BTCUSD",1747638419892,1.28688311,102570.0,102560.0,0.01519548]
["bitfinex","BTCUSD",1747638420324,1.29688311,102570.0,102560.0,0.00310999]
["bitfinex","BTCUSD",1747638420525,1.30688311,102570.0,102560.0,0.00310999]
["bitfinex","BTCUSD",1747638420729,1.50188311,102570.0,102560.0,0.00310999]
["bitfinex","BTCUSD",1747638421148,0.29079078,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638421361,0.66137495,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638421571,1.13240972,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638421787,0.95333305,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638422418,0.95333305,102540.0,102530.0,0.10114464]
["bitfinex","BTCUSD",1747638423781,0.95333305,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638423996,1.29433305,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638424208,1.30533305,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638424409,1.29834105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638424818,1.29734105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638425282,1.29934105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638425535,1.29834105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638426287,1.30034105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638426721,1.29934105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638427170,1.30934105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638427395,1.30334105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638427619,1.83482105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638427819,1.56194105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638428022,1.29334105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638428201,1.57194105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638428346,1.83438105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638429404,1.82438105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638429605,1.83438105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638432762,1.30334105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638432983,1.56390105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638433186,1.81434105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638433613,1.81410105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638438438,1.82410105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638438757,1.45110818,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638438958,1.82410105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638440638,1.82306105,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638441656,2.00282986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638442469,1.99282986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638443156,1.73366986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638443356,1.99154986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638443569,1.47310986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638443772,1.99154986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638444218,1.99054986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638447018,2.41178986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638449451,2.40946986,102540.0,102530.0,0.10014464]
["bitfinex","BTCUSD",1747638450946,0.22915338,102510.0,102500.0,0.08726314]
["bitfinex","BTCUSD",1747638451095,1.13402446,102510.0,102500.0,0.08726314]
["bitfinex","BTCUSD",1747638451305,1.32902446,102510.0,102500.0,0.08726314]
["bitfinex","BTCUSD",1747638451842,1.05264362,102510.0,102500.0,0.08726314]
["bitfinex","BTCUSD",1747638452289,0.52146278,102510.0,102500.0,0.11936314]
["bitfinex","BTCUSD",1747638452497,0.52146278,102510.0,102500.0,0.12505377]
["bitfinex","BTCUSD",1747638452714,0.40961253,102510.0,102500.0,0.36013172]
["bitfinex","BTCUSD",1747638452926,0.21450885,102510.0,102500.0,0.37964286]
["bitfinex","BTCUSD",1747638453133,0.22426361,102510.0,102500.0,0.37964286]
["bitfinex","BTCUSD",1747638453341,0.21450885,102510.0,102500.0,0.38064286]
["bitfinex","BTCUSD",1747638453545,0.195,102510.0,102500.0,0.81795226]
["bitfinex","BTCUSD",1747638453923,0.195,102510.0,102500.0,0.81695226]
["bitfinex","BTCUSD",1747638454160,0.17160324,102510.0,102500.0,0.80746852]
["bitfinex","BTCUSD",1747638454536,0.13650797,102510.0,102500.0,0.80946852]
["bitfinex","BTCUSD",1747638454961,0.13650797,102510.0,102500.0,1.07410852]
["bitfinex","BTCUSD",1747638455164,0.07410797,102510.0,102500.0,1.10093718]
["bitfinex","BTCUSD",1747638455609,0.07410797,102510.0,102500.0,1.07410852]
["bitfinex","BTCUSD",1747638455971,0.07410797,102510.0,102500.0,0.81346852]
["bitfinex","BTCUSD",1747638456188,0.07410797,102510.0,102500.0,0.81046852]
["bitfinex","BTCUSD",1747638456390,0.07410797,102510.0,102500.0,0.73068912]
["bitfinex","BTCUSD",1747638456609,0.07410797,102510.0,102500.0,0.73368912]
["bitfinex","BTCUSD",1747638457101,0.07410797,102510.0,102500.0,0.7526706]
["bitfinex","BTCUSD",1747638457327,0.07410797,102510.0,102500.0,0.7556706]
["bitfinex","BTCUSD",1747638459073,0.07410797,102510.0,102500.0,1.0087906]
["bitfinex","BTCUSD",1747638460186,0.07410797,102510.0,102500.0,0.98980912]
["bitfinex","BTCUSD",1747638463259,0.07410797,102510.0,102500.0,1.0087906]
["bitfinex","BTCUSD",1747638464509,0.03901775,102510.0,102500.0,1.0087906]
["bitfinex","BTCUSD",1747638465130,0.03122029,102510.0,102500.0,1.4007496]
["bitfinex","BTCUSD",1747638465893,0.03122029,102510.0,102500.0,1.4607496]
["bitfinex","BTCUSD",1747638466914,0.03122029,102510.0,102500.0,1.8012626]
["bitfinex","BTCUSD",1747638467121,0.03122029,102510.0,102500.0,1.7222716]
["bitfinex","BTCUSD",1747638467535,0.02342285,102510.0,102500.0,1.7222716]
["bitfinex","BTCUSD",1747638468080,0.01562541,102510.0,102500.0,1.74901666]
["bitfinex","BTCUSD",1747638468241,0.00782797,102510.0,102500.0,1.74901666]
["bitfinex","BTCUSD",1747638468653,3.053e-05,102510.0,102500.0,1.74901666]
["bitfinex","BTCUSD",1747638468840,0.0001445,102540.0,102530.0,0.56432342]
["bitfinex","BTCUSD",1747638469035,0.0001445,102540.0,102530.0,0.69313282]
["bitfinex","BTCUSD",1747638469249,0.0001445,102540.0,102530.0,0.71903282]
["bitfinex","BTCUSD",1747638469879,0.0001445,102540.0,102530.0,0.72472345]
["bitfinex","BTCUSD",1747638470083,0.0041445,102540.0,102530.0,0.73903077]
["bitfinex","BTCUSD",1747638472959,0.0041445,102540.0,102530.0,0.71313077]
["bitfinex","BTCUSD",1747638474148,0.0041445,102540.0,102530.0,0.73903077]
["bitfinex","BTCUSD",1747638475216,0.0041445,102540.0,102530.0,0.71313077]
["bitfinex","BTCUSD",1747638475389,0.00989593,102540.0,102530.0,0.71313077]
["bitfinex","BTCUSD",1747638475624,0.07025137,102540.0,102530.0,0.6718782]
["bitfinex","BTCUSD",1747638475820,0.07125137,102540.0,102530.0,0.68163077]
["bitfinex","BTCUSD",1747638476302,0.29443528,102540.0,102530.0,0.01999795]
["bitfinex","BTCUSD",1747638476711,0.2647326,102540.0,102530.0,0.01999795]
["bitfinex","BTCUSD",1747638476951,0.2647326,102540.0,102530.0,0.01829034]
["bitfinex","BTCUSD",1747638477496,0.2647326,102540.0,102530.0,0.02536131]
["bitfinex","BTCUSD",1747638478505,0.2647326,102540.0,102530.0,0.22042616]
["bitfinex","BTCUSD",1747638478717,0.2647326,102540.0,102530.0,0.02536131]
["bitfinex","BTCUSD",1747638478923,0.2316326,102540.0,102530.0,0.2301793]
["bitfinex","BTCUSD",1747638479263,0.25338069,102540.0,102530.0,0.02536131]
["bitfinex","BTCUSD",1747638480122,0.25338069,102540.0,102530.0,0.01105399]
["bitfinex","BTCUSD",1747638480123,1.24345177,102540.0,102530.0,0.01105399]
["bitfinex","BTCUSD",1747638480325,0.69069009,102540.0,102530.0,0.01105399]
["bitfinex","BTCUSD",1747638480553,1.24345177,102540.0,102530.0,0.01105399]
["bitfinex","BTCUSD",1747638481541,1.24345177,102540.0,102530.0,0.00707097]
["bitfinex","BTCUSD",1747638481742,0.96707093,102540.0,102530.0,0.00707097]
["bitfinex","BTCUSD",1747638482015,0.96807093,102540.0,102530.0,0.00707097]
["bitfinex","BTCUSD",1747638482198,1.46979093,102540.0,102530.0,0.00707097]
["bitfinex","BTCUSD",1747638482410,1.48156685,102540.0,102530.0,0.00707097]
["bitfinex","BTCUSD",1747638482560,1.75794769,102540.0,102530.0,0.00707097]
["bitfinex","BTCUSD",1747638483583,1.75794769,102540.0,102520.0,0.00942844]
["bitfinex","BTCUSD",1747638483584,0.29313244,102520.0,102510.0,0.00707097]
["bitfinex","BTCUSD",1747638484914,0.29313244,102520.0,102510.0,0.00907097]
["bitfinex","BTCUSD",1747638485306,0.99153244,102520.0,102510.0,0.00907097]
["bitfinex","BTCUSD",1747638485507,1.36522268,102520.0,102510.0,0.00907097]
["bitfinex","BTCUSD",1747638486136,1.36522268,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747638486339,1.08884184,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747638486589,0.99153244,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747638489456,1.26791328,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638489669,1.60791328,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638489872,1.70522268,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638490083,1.90031268,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638490424,1.62393184,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638490635,1.90031268,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638491446,1.62393184,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638491688,1.18662244,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638491921,1.11286873,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638492465,1.11286873,102520.0,102510.0,0.01472955]
["bitfinex","BTCUSD",1747638493000,1.14586873,102520.0,102510.0,0.01472955]
["bitfinex","BTCUSD",1747638493410,1.45444957,102520.0,102510.0,0.01472955]
["bitfinex","BTCUSD",1747638494224,1.55175897,102520.0,102510.0,0.01472955]
["bitfinex","BTCUSD",1747638495016,1.45444957,102520.0,102510.0,0.01472955]
["bitfinex","BTCUSD",1747638495186,1.11286873,102520.0,102510.0,0.01472955]
["bitfinex","BTCUSD",1747638495407,1.11286873,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638495613,1.14366873,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638496011,1.54935897,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638496592,1.27297813,102520.0,102510.0,0.00765858]
["bitfinex","BTCUSD",1747638497195,1.46733981,102520.0,102510.0,0.00565858]
["bitfinex","BTCUSD",1747638497395,0.61039871,102510.0,102500.0,0.00807097]
["bitfinex","BTCUSD",1747638497624,1.29256979,102510.0,102500.0,0.00807097]
["bitfinex","BTCUSD",1747638497825,0.3017187,102500.0,102490.0,0.00842844]
["bitfinex","BTCUSD",1747638498021,0.67540894,102500.0,102490.0,0.00842844]
["bitfinex","BTCUSD",1747638498253,0.87049894,102500.0,102490.0,0.00842844]
["bitfinex","BTCUSD",1747638498548,0.21949868,102460.0,102450.0,0.09213157]
["bitfinex","BTCUSD",1747638498768,0.41458868,102460.0,102450.0,0.09213157]
["bitfinex","BTCUSD",1747638498911,0.4243483,102460.0,102450.0,0.09213157]
["bitfinex","BTCUSD",1747638499099,0.4243483,102460.0,102450.0,0.10237474]
["bitfinex","BTCUSD",1747638499514,0.41458868,102460.0,102450.0,0.09261389]
["bitfinex","BTCUSD",1747638499724,0.41458868,102460.0,102450.0,0.08802257]
["bitfinex","BTCUSD",1747638500138,0.41458868,102460.0,102450.0,0.09778333]
["bitfinex","BTCUSD",1747638500507,0.41458868,102460.0,102450.0,0.2930005]
["bitfinex","BTCUSD",1747638500993,0.41458868,102460.0,102450.0,0.00048232]
["bitfinex","BTCUSD",1747638501229,0.41458868,102460.0,102450.0,0.20546025]
["bitfinex","BTCUSD",1747638501448,0.41458868,102460.0,102450.0,0.23874157]
["bitfinex","BTCUSD",1747638501449,0.22914932,102460.0,102450.0,0.23874157]
["bitfinex","BTCUSD",1747638501663,0.23890884,102460.0,102450.0,0.27374157]
["bitfinex","BTCUSD",1747638501880,0.24866846,102460.0,102450.0,0.27374157]
["bitfinex","BTCUSD",1747638502108,0.22314932,102460.0,102450.0,0.30664157]
["bitfinex","BTCUSD",1747638502753,0.24266846,102460.0,102450.0,0.30664157]
["bitfinex","BTCUSD",1747638503186,0.23290875,102460.0,102450.0,0.30664157]
["bitfinex","BTCUSD",1747638503631,0.24266837,102460.0,102450.0,0.30664157]
["bitfinex","BTCUSD",1747638503809,0.23290875,102460.0,102450.0,0.30664157]
["bitfinex","BTCUSD",1747638504205,0.24266837,102460.0,102450.0,0.30664157]
["bitfinex","BTCUSD",1747638504837,0.24266846,102460.0,102450.0,0.27374157]
["bitfinex","BTCUSD",1747638505221,0.24266846,102460.0,102450.0,0.24274157]
["bitfinex","BTCUSD",1747638505418,0.23290875,102460.0,102450.0,0.24274157]
["bitfinex","BTCUSD",1747638505621,0.24266837,102460.0,102450.0,0.24274157]
["bitfinex","BTCUSD",1747638506343,0.25242808,102460.0,102450.0,0.24274157]
["bitfinex","BTCUSD",1747638508297,0.4476262,102460.0,102450.0,0.24274157]
["bitfinex","BTCUSD",1747638509178,0.25242808,102460.0,102450.0,0.24274157]
["bitfinex","BTCUSD",1747638509810,0.43908602,102460.0,102450.0,0.24274157]
["bitfinex","BTCUSD",1747638510024,0.42932621,102460.0,102450.0,0.24839087]
["bitfinex","BTCUSD",1747638510234,0.22436828,102460.0,102450.0,0.24839087]
["bitfinex","BTCUSD",1747638510893,0.23412799,102460.0,102450.0,0.24839087]
["bitfinex","BTCUSD",1747638511109,0.43908649,102460.0,102450.0,0.25815134]
["bitfinex","BTCUSD",1747638511320,0.41956754,102460.0,102450.0,0.2288703]
["bitfinex","BTCUSD",1747638511895,0.43410839,102460.0,102450.0,0.23863087]
["bitfinex","BTCUSD",1747638514192,0.43410839,102460.0,102450.0,0.24839134]
["bitfinex","BTCUSD",1747638514605,0.43410839,102460.0,102450.0,0.25815162]
["bitfinex","BTCUSD",1747638516677,0.43410839,102460.0,102450.0,0.24839134]
["bitfinex","BTCUSD",1747638517381,0.21939028,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638517585,0.21338999,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638517795,0.22314932,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638518000,0.23290894,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638518205,0.24266865,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638519146,0.44762667,102460.0,102450.0,0.24839134]
["bitfinex","BTCUSD",1747638519351,0.24266865,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638519568,0.22314932,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638520097,0.21338999,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638520312,0.22314932,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638520452,0.23290884,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638520815,0.22314932,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638521026,0.22314922,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638521242,0.21338999,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638521669,0.21339008,102460.0,102450.0,0.25815153]
["bitfinex","BTCUSD",1747638522176,0.21339008,102460.0,102450.0,0.27701083]
["bitfinex","BTCUSD",1747638522384,0.17827648,102460.0,102450.0,0.27701083]
["bitfinex","BTCUSD",1747638522806,0.16851725,102460.0,102450.0,0.30711083]
["bitfinex","BTCUSD",1747638523345,0.1539764,102460.0,102450.0,0.40442023]
["bitfinex","BTCUSD",1747638523563,0.1539764,102460.0,102450.0,0.43492023]
["bitfinex","BTCUSD",1747638524752,0.1539764,102460.0,102450.0,1.53174223]
["bitfinex","BTCUSD",1747638524974,0.26674494,102500.0,102450.0,1.55850882]
["bitfinex","BTCUSD",1747638525183,0.07162256,102500.0,102490.0,0.22441078]
["bitfinex","BTCUSD",1747638525410,0.07162256,102500.0,102490.0,0.23006008]
["bitfinex","BTCUSD",1747638525411,0.03635543,102500.0,102490.0,0.23006008]
["bitfinex","BTCUSD",1747638525637,0.01950866,102510.0,102500.0,0.2243889]
["bitfinex","BTCUSD",1747638525850,0.7312,102520.0,102510.0,0.22436738]
["bitfinex","BTCUSD",1747638526063,0.95554502,102520.0,102510.0,0.20485805]
["bitfinex","BTCUSD",1747638526321,0.04380447,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1747638526532,0.2243671,102510.0,102500.0,0.21511598]
["bitfinex","BTCUSD",1747638526742,0.52379375,102510.0,102500.0,0.00048232]
["bitfinex","BTCUSD",1747638526946,0.5383346,102510.0,102500.0,0.00048232]
["bitfinex","BTCUSD",1747638527150,0.26195376,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638528003,0.5383346,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638528436,0.5709346,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638528639,0.29455376,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638529077,0.22915376,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638529280,0.04380485,102510.0,102500.0,0.23052071]
["bitfinex","BTCUSD",1747638529494,0.24866281,102510.0,102500.0,0.22076528]
["bitfinex","BTCUSD",1747638529703,0.22915376,102510.0,102500.0,0.21100957]
["bitfinex","BTCUSD",1747638529878,0.25925376,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638530197,0.24949881,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638530457,0.27254376,102510.0,102500.0,0.20125357]
["bitfinex","BTCUSD",1747638530626,0.27254376,102510.0,102500.0,0.21100947]
["bitfinex","BTCUSD",1747638530843,0.27254376,102510.0,102500.0,0.22043229]
["bitfinex","BTCUSD",1747638531054,0.27254376,102510.0,102500.0,0.22043248]
["bitfinex","BTCUSD",1747638532198,0.27254376,102510.0,102500.0,0.23018848]
["bitfinex","BTCUSD",1747638532481,0.23974376,102510.0,102500.0,0.23994438]
["bitfinex","BTCUSD",1747638532933,0.23974376,102510.0,102500.0,0.25476314]
["bitfinex","BTCUSD",1747638534241,0.01454085,102510.0,102500.0,0.25476314]
["bitfinex","BTCUSD",1747638534451,0.01454085,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638534661,0.04380436,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638535300,0.05355931,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638535714,0.05355903,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638535922,0.04380417,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638536132,0.06331388,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638536365,0.02429513,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638536796,0.0340497,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638537164,0.02429513,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638537369,0.05355903,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638537577,0.05355893,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638539185,0.06331388,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638539600,0.05355893,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638540883,0.04380417,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638541513,0.05355893,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638541653,0.04380417,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638541866,0.05355903,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638542310,0.05355893,102510.0,102500.0,0.27427428]
["bitfinex","BTCUSD",1747638543129,0.25841679,102510.0,102500.0,0.25476314]
["bitfinex","BTCUSD",1747638543284,0.24866309,102510.0,102500.0,0.26451895]
["bitfinex","BTCUSD",1747638543485,0.08566018,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638543695,0.04380513,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638543902,0.01454085,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638544109,0.0340497,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638544510,0.04380456,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638546421,0.05355951,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638546841,0.04380446,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638547076,0.05355941,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638547278,0.04380456,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638547457,0.0340497,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638547756,0.04380437,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638548083,0.05355923,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638548283,0.04380437,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638549007,0.05355923,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638549163,0.06331418,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638550142,0.05355923,102510.0,102500.0,0.27427391]
["bitfinex","BTCUSD",1747638551146,0.05355923,102510.0,102500.0,0.26485109]
["bitfinex","BTCUSD",1747638551354,0.25841709,102510.0,102500.0,0.25509566]
["bitfinex","BTCUSD",1747638551568,0.28371843,102510.0,102500.0,0.22582833]
["bitfinex","BTCUSD",1747638551809,0.28515395,102510.0,102500.0,0.02095038]
["bitfinex","BTCUSD",1747638552769,0.55177974,102510.0,102500.0,0.02095038]
["bitfinex","BTCUSD",1747638553214,0.55177974,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638553432,1.26546998,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638553599,0.98908914,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638556172,1.46188914,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638558549,1.65699914,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638559373,1.65699914,102510.0,102500.0,0.01320931]
["bitfinex","BTCUSD",1747638561869,1.1458983,102510.0,102500.0,0.01320931]
["bitfinex","BTCUSD",1747638562044,1.3788183,102510.0,102500.0,0.01320931]
["bitfinex","BTCUSD",1747638562667,1.3788183,102510.0,102500.0,0.00613162]
["bitfinex","BTCUSD",1747638563905,0.5678183,102510.0,102500.0,0.20125357]
["bitfinex","BTCUSD",1747638564078,0.20486428,102510.0,102500.0,0.22076528]
["bitfinex","BTCUSD",1747638564299,0.21461875,102510.0,102500.0,0.23052071]
["bitfinex","BTCUSD",1747638564506,0.22437342,102510.0,102500.0,0.23052071]
["bitfinex","BTCUSD",1747638564712,0.23412828,102510.0,102500.0,0.23052071]
["bitfinex","BTCUSD",1747638564928,0.22437333,102510.0,102500.0,0.23052071]
["bitfinex","BTCUSD",1747638565137,0.23412819,102510.0,102500.0,0.26152071]
["bitfinex","BTCUSD",1747638565343,0.24866904,102510.0,102500.0,0.26152071]
["bitfinex","BTCUSD",1747638565566,0.23891418,102510.0,102500.0,0.26152071]
["bitfinex","BTCUSD",1747638566028,0.25842399,102510.0,102500.0,0.26152071]
["bitfinex","BTCUSD",1747638566226,0.25842399,102510.0,102500.0,0.23052071]
["bitfinex","BTCUSD",1747638566901,0.23891418,102510.0,102500.0,0.23052071]
["bitfinex","BTCUSD",1747638567230,0.24866894,102510.0,102500.0,0.29052071]
["bitfinex","BTCUSD",1747638567415,0.2584236,102510.0,102500.0,0.29052071]
["bitfinex","BTCUSD",1747638567819,0.24866865,102510.0,102500.0,0.29052071]
["bitfinex","BTCUSD",1747638568196,0.2584236,102510.0,102500.0,0.30480573]
["bitfinex","BTCUSD",1747638569339,0.19511,102510.0,102500.0,0.40211513]
["bitfinex","BTCUSD",1747638569559,0.19511,102510.0,102500.0,0.79871513]
["bitfinex","BTCUSD",1747638569777,0.19511,102510.0,102500.0,0.82551883]
["bitfinex","BTCUSD",1747638570447,0.17171519,102510.0,102500.0,0.84437813]
["bitfinex","BTCUSD",1747638570628,0.13662264,102510.0,102500.0,0.81757443]
["bitfinex","BTCUSD",1747638573815,0.13662264,102510.0,102500.0,0.76097443]
["bitfinex","BTCUSD",1747638574045,0.13662264,102510.0,102500.0,0.74211513]
["bitfinex","BTCUSD",1747638576350,0.13662264,102510.0,102500.0,0.87319453]
["bitfinex","BTCUSD",1747638576577,0.13662264,102510.0,102500.0,0.79541513]
["bitfinex","BTCUSD",1747638582158,0.10153096,102510.0,102500.0,0.79541513]
["bitfinex","BTCUSD",1747638582560,0.10153096,102510.0,102500.0,0.81427443]
["bitfinex","BTCUSD",1747638582958,0.10153096,102510.0,102500.0,1.3638943]
["bitfinex","BTCUSD",1747638583183,0.10153096,102510.0,102500.0,1.2852843]
["bitfinex","BTCUSD",1747638585954,0.07814057,102510.0,102500.0,1.2852843]
["bitfinex","BTCUSD",1747638586213,0.07814057,102510.0,102500.0,1.268425]
["bitfinex","BTCUSD",1747638586625,0.07814057,102510.0,102500.0,1.266425]
["bitfinex","BTCUSD",1747638586941,0.07814057,102510.0,102500.0,1.274425]
["bitfinex","BTCUSD",1747638587470,0.07814057,102510.0,102500.0,1.273425]
["bitfinex","BTCUSD",1747638587671,0.07814057,102510.0,102500.0,1.279425]
["bitfinex","BTCUSD",1747638587871,0.07214057,102510.0,102500.0,1.279425]
["bitfinex","BTCUSD",1747638588147,0.02535979,102510.0,102500.0,1.279425]
["bitfinex","BTCUSD",1747638588547,0.01095904,102510.0,102500.0,1.279425]
["bitfinex","BTCUSD",1747638588906,0.53824091,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747638589104,0.54799225,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747638589553,0.54799225,102550.0,102540.0,0.2370021]
["bitfinex","BTCUSD",1747638589994,0.33346229,102550.0,102540.0,0.2370021]
["bitfinex","BTCUSD",1747638590159,0.54799149,102550.0,102540.0,0.2370021]
["bitfinex","BTCUSD",1747638590660,0.33346229,102550.0,102540.0,0.2370022]
["bitfinex","BTCUSD",1747638590834,0.54799159,102550.0,102540.0,0.24675382]
["bitfinex","BTCUSD",1747638591749,0.34321344,102550.0,102540.0,0.24675382]
["bitfinex","BTCUSD",1747638592008,0.06584085,102550.0,102540.0,0.58675382]
["bitfinex","BTCUSD",1747638592211,0.0242,102550.0,102540.0,0.68406322]
["bitfinex","BTCUSD",1747638592624,0.07000125,102550.0,102540.0,0.68406322]
["bitfinex","BTCUSD",1747638593033,0.0505,102550.0,102540.0,0.6939366]
["bitfinex","BTCUSD",1747638593458,0.0242,102550.0,102540.0,0.6939366]
["bitfinex","BTCUSD",1747638593671,0.03395067,102550.0,102540.0,0.6939366]
["bitfinex","BTCUSD",1747638593873,0.03395058,102550.0,102540.0,0.6939366]
["bitfinex","BTCUSD",1747638594283,0.04370125,102550.0,102540.0,0.6939366]
["bitfinex","BTCUSD",1747638594795,0.04370125,102550.0,102540.0,0.69628749]
["bitfinex","BTCUSD",1747638595139,0.0242,102550.0,102540.0,0.69628749]
["bitfinex","BTCUSD",1747638595285,0.03395058,102550.0,102540.0,0.69628749]
["bitfinex","BTCUSD",1747638595490,0.08424095,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747638595693,0.29879741,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747638595914,0.09403932,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747638596120,0.10378961,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747638596318,0.11354,102560.0,102550.0,0.56427968]
["bitfinex","BTCUSD",1747638596541,0.10378961,102560.0,102550.0,0.56992898]
["bitfinex","BTCUSD",1747638597052,0.3085478,102560.0,102550.0,0.56992898]
["bitfinex","BTCUSD",1747638597593,0.11354,102560.0,102550.0,0.56992898]
["bitfinex","BTCUSD",1747638598002,0.3085478,102560.0,102550.0,0.56686484]
["bitfinex","BTCUSD",1747638598203,0.2890477,102560.0,102550.0,0.5766158]
["bitfinex","BTCUSD",1747638598489,0.07453894,102560.0,102550.0,0.58636666]
["bitfinex","BTCUSD",1747638598723,0.07453865,102560.0,102550.0,0.59611733]
["bitfinex","BTCUSD",1747638598935,0.09403837,102560.0,102550.0,0.59611733]
["bitfinex","BTCUSD",1747638599152,0.10378856,102560.0,102550.0,0.59611733]
["bitfinex","BTCUSD",1747638600091,0.10378847,102560.0,102550.0,0.59611733]
["bitfinex","BTCUSD",1747638600740,0.10378847,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638600957,0.11353933,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638601189,0.09403885,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638602076,0.09403876,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638602297,0.10378895,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638602499,0.11353924,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638603241,0.10378895,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638604759,0.29879675,102560.0,102550.0,0.58908198]
["bitfinex","BTCUSD",1747638605059,0.27929712,102560.0,102550.0,0.35505144]
["bitfinex","BTCUSD",1747638605209,0.27929712,102560.0,102550.0,0.55007825]
["bitfinex","BTCUSD",1747638605412,0.26954702,102560.0,102550.0,0.35505144]
["bitfinex","BTCUSD",1747638605968,0.26954702,102560.0,102550.0,0.55982959]
["bitfinex","BTCUSD",1747638606269,0.26954702,102560.0,102550.0,0.01505144]
["bitfinex","BTCUSD",1747638606420,0.64323726,102560.0,102550.0,0.01505144]
["bitfinex","BTCUSD",1747638606896,0.64323726,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638608065,0.36685642,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638608267,0.26954702,102560.0,102550.0,0.02244]
["bitfinex","BTCUSD",1747638608468,0.26954702,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638609369,0.64323726,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638609958,0.64323726,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638610369,1.34163726,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638611311,0.64323726,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638611515,0.83825726,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638612529,0.83825726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638613121,0.84025726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638614599,0.56387642,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638614883,0.84025726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638617280,0.56387642,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638617487,0.84025726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638619178,1.08853726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638619376,0.56387642,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638619871,0.54933557,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638620766,0.56387642,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638621641,0.84025726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638622205,1.34649726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638622417,1.07011642,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638624123,1.34649726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638624325,1.07011642,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638624590,1.34649726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638626453,1.15147726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638628684,1.34649726,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638631145,0.54933557,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638631541,1.06963642,102560.0,102550.0,0.0056493]
["bitfinex","BTCUSD",1747638632549,0.76423642,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638633073,0.81083642,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638634100,0.80883642,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638634315,0.80983642,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638635173,0.81083642,102560.0,102550.0,0.01268866]
["bitfinex","BTCUSD",1747638635383,0.81083642,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638636153,0.56027642,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638636352,0.41636702,102560.0,102550.0,0.21711761]
["bitfinex","BTCUSD",1747638636556,0.41636702,102560.0,102550.0,0.23662]
["bitfinex","BTCUSD",1747638637038,0.41636702,102560.0,102550.0,0.23662019]
["bitfinex","BTCUSD",1747638637248,0.40661683,102560.0,102550.0,0.22686895]
["bitfinex","BTCUSD",1747638637930,0.40661683,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638638105,0.72859767,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638638310,0.45221683,102560.0,102550.0,0.0220908]
["bitfinex","BTCUSD",1747638640910,0.45221683,102560.0,102550.0,0.21711761]
["bitfinex","BTCUSD",1747638641111,0.45221683,102560.0,102550.0,0.22686885]
["bitfinex","BTCUSD",1747638641532,0.45221683,102560.0,102550.0,0.2366199]
["bitfinex","BTCUSD",1747638641729,0.40661683,102560.0,102550.0,0.24637086]
["bitfinex","BTCUSD",1747638641937,0.23110913,102560.0,102550.0,0.25612153]
["bitfinex","BTCUSD",1747638642152,0.25060885,102560.0,102550.0,0.25612153]
["bitfinex","BTCUSD",1747638643156,0.26035914,102560.0,102550.0,0.25612153]
["bitfinex","BTCUSD",1747638643355,0.45536694,102560.0,102550.0,0.25612153]
["bitfinex","BTCUSD",1747638643673,0.45536771,102560.0,102550.0,0.24908217]
["bitfinex","BTCUSD",1747638644531,0.24085923,102560.0,102550.0,0.24908217]
["bitfinex","BTCUSD",1747638645571,0.21160903,102560.0,102550.0,0.24908217]
["bitfinex","BTCUSD",1747638645736,0.21160903,102560.0,102550.0,0.29618217]
["bitfinex","BTCUSD",1747638646333,0.21160903,102560.0,102550.0,0.28678003]
["bitfinex","BTCUSD",1747638646543,0.22135865,102560.0,102550.0,0.28678003]
["bitfinex","BTCUSD",1747638646989,0.21160903,102560.0,102550.0,0.28678003]
["bitfinex","BTCUSD",1747638647314,0.19706818,102560.0,102550.0,0.72408943]
["bitfinex","BTCUSD",1747638647513,0.17368256,102560.0,102550.0,0.72408943]
["bitfinex","BTCUSD",1747638648063,0.16588621,102560.0,102550.0,1.35549119]
["bitfinex","BTCUSD",1747638648254,0.16488621,102560.0,102550.0,1.19451719]
["bitfinex","BTCUSD",1747638648459,0.16388621,102560.0,102550.0,1.19451719]
["bitfinex","BTCUSD",1747638649020,0.12881311,102560.0,102550.0,1.19451719]
["bitfinex","BTCUSD",1747638649553,0.12881311,102560.0,102550.0,1.19953174]
["bitfinex","BTCUSD",1747638649758,0.12881311,102560.0,102550.0,0.83172574]
["bitfinex","BTCUSD",1747638649878,0.12881311,102560.0,102550.0,0.99872074]
["bitfinex","BTCUSD",1747638650292,0.12881311,102560.0,102550.0,0.97389898]
["bitfinex","BTCUSD",1747638651598,0.12101994,102560.0,102550.0,0.97389898]
["bitfinex","BTCUSD",1747638652533,0.12101994,102560.0,102550.0,0.95508443]
["bitfinex","BTCUSD",1747638656791,0.12101994,102560.0,102550.0,0.78808943]
["bitfinex","BTCUSD",1747638657855,0.12101994,102560.0,102550.0,0.74098943]
["bitfinex","BTCUSD",1747638658056,0.37822737,102560.0,102550.0,0.73123876]
["bitfinex","BTCUSD",1747638658263,0.37822737,102560.0,102550.0,0.27442735]
["bitfinex","BTCUSD",1747638658264,0.39646888,102560.0,102550.0,0.27442735]
["bitfinex","BTCUSD",1747638658468,0.39646888,102560.0,102550.0,0.62417831]
["bitfinex","BTCUSD",1747638658656,0.39646888,102560.0,102550.0,0.61442735]
["bitfinex","BTCUSD",1747638658867,0.39646888,102560.0,102550.0,0.6241785]
["bitfinex","BTCUSD",1747638659376,0.37696859,102560.0,102550.0,0.4076493]
["bitfinex","BTCUSD",1747638659778,0.37696859,102560.0,102550.0,0.6201785]
["bitfinex","BTCUSD",1747638660119,0.37696859,102560.0,102550.0,0.61042745]
["bitfinex","BTCUSD",1747638660315,0.37696859,102560.0,102550.0,0.6201786]
["bitfinex","BTCUSD",1747638660525,0.37696859,102560.0,102550.0,0.61042745]
["bitfinex","BTCUSD",1747638660733,0.37696859,102560.0,102550.0,0.07501483]
["bitfinex","BTCUSD",1747638660938,0.65334943,102560.0,102550.0,0.07501483]
["bitfinex","BTCUSD",1747638661386,0.37696859,102560.0,102550.0,0.07501483]
["bitfinex","BTCUSD",1747638661747,0.37696859,102560.0,102550.0,0.27004164]
["bitfinex","BTCUSD",1747638662183,0.37696859,102560.0,102550.0,0.07501483]
["bitfinex","BTCUSD",1747638663217,0.37696859,102560.0,102550.0,0.27004164]
["bitfinex","BTCUSD",1747638663419,0.37696859,102560.0,102550.0,0.26770148]
["bitfinex","BTCUSD",1747638663584,0.37696859,102560.0,102550.0,0.27745263]
["bitfinex","BTCUSD",1747638663790,0.18196079,102560.0,102550.0,0.27745272]
["bitfinex","BTCUSD",1747638664004,0.40621907,102560.0,102550.0,0.28720368]
["bitfinex","BTCUSD",1747638664398,0.40621907,102560.0,102550.0,0.26770148]
["bitfinex","BTCUSD",1747638664766,0.39646907,102560.0,102550.0,0.28720406]
["bitfinex","BTCUSD",1747638664972,0.1917107,102560.0,102550.0,0.30670607]
["bitfinex","BTCUSD",1747638665176,0.40621879,102560.0,102550.0,0.30670607]
["bitfinex","BTCUSD",1747638665346,0.40621879,102560.0,102550.0,0.29695511]
["bitfinex","BTCUSD",1747638665554,0.40621879,102560.0,102550.0,0.30670607]
["bitfinex","BTCUSD",1747638665753,0.12101994,102560.0,102550.0,0.75376614]
["bitfinex","BTCUSD",1747638666129,0.12101994,102560.0,102550.0,0.7561063]
["bitfinex","BTCUSD",1747638666897,0.32101994,102560.0,102550.0,0.7561063]
["bitfinex","BTCUSD",1747638667070,0.32101994,102560.0,102550.0,0.8019063]
["bitfinex","BTCUSD",1747638667910,0.32101994,102560.0,102550.0,0.7561063]
["bitfinex","BTCUSD",1747638668487,0.32101994,102560.0,102550.0,0.8016063]
["bitfinex","BTCUSD",1747638668692,0.32101994,102560.0,102550.0,1.7144743]
["bitfinex","BTCUSD",1747638669104,0.31322351,102560.0,102550.0,1.63153275]
["bitfinex","BTCUSD",1747638669314,0.26452351,102560.0,102550.0,1.63153275]
["bitfinex","BTCUSD",1747638669537,0.25672708,102560.0,102550.0,1.63153275]
["bitfinex","BTCUSD",1747638669737,0.24940882,102560.0,102550.0,1.63353275]
["bitfinex","BTCUSD",1747638669935,0.44268,102610.0,102550.0,1.63353275]
["bitfinex","BTCUSD",1747638669936,0.0216,102610.0,102590.0,0.54469783]
["bitfinex","BTCUSD",1747638670152,0.0217446,102610.0,102600.0,0.32147978]
["bitfinex","BTCUSD",1747638670353,0.0423446,102610.0,102600.0,0.32147978]
["bitfinex","BTCUSD",1747638670592,0.0423446,102610.0,102600.0,0.33415534]
["bitfinex","BTCUSD",1747638670732,0.0207446,102610.0,102600.0,0.33415534]
["bitfinex","BTCUSD",1747638670934,0.0001446,102610.0,102600.0,0.67415534]
["bitfinex","BTCUSD",1747638672005,0.0011446,102610.0,102600.0,0.67415534]
["bitfinex","BTCUSD",1747638672203,0.0001446,102610.0,102600.0,0.67415534]
["bitfinex","BTCUSD",1747638672414,0.0001446,102610.0,102600.0,0.68404642]
["bitfinex","BTCUSD",1747638673049,0.0001446,102610.0,102600.0,0.68638899]
["bitfinex","BTCUSD",1747638674354,0.0001446,102610.0,102600.0,0.7010415]
["bitfinex","BTCUSD",1747638674578,0.0001446,102610.0,102600.0,0.7228415]
["bitfinex","BTCUSD",1747638674802,0.75844307,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747638674997,0.06978633,102630.0,102620.0,0.32143609]
["bitfinex","BTCUSD",1747638675205,0.05982421,102630.0,102620.0,0.32143609]
["bitfinex","BTCUSD",1747638675382,0.05008114,102630.0,102620.0,0.32143609]
["bitfinex","BTCUSD",1747638675558,0.05982412,102630.0,102620.0,0.32143609]
["bitfinex","BTCUSD",1747638676248,0.05982412,102630.0,102620.0,0.32708539]
["bitfinex","BTCUSD",1747638676730,0.06956729,102630.0,102620.0,0.32708539]
["bitfinex","BTCUSD",1747638676928,0.07931055,102630.0,102620.0,0.32708539]
["bitfinex","BTCUSD",1747638677055,0.06956729,102630.0,102620.0,0.32708539]
["bitfinex","BTCUSD",1747638677259,0.05982412,102630.0,102620.0,0.32708539]
["bitfinex","BTCUSD",1747638677483,0.07056729,102630.0,102620.0,0.32708539]
["bitfinex","BTCUSD",1747638677705,0.07056729,102630.0,102620.0,0.66708539]
["bitfinex","BTCUSD",1747638677706,0.00578114,102630.0,102620.0,0.66708539]
["bitfinex","BTCUSD",1747638678209,0.00578114,102630.0,102620.0,0.71118539]
["bitfinex","BTCUSD",1747638678751,0.00478114,102630.0,102620.0,0.71118539]
["bitfinex","BTCUSD",1747638679052,0.00478114,102630.0,102620.0,0.72055422]
["bitfinex","BTCUSD",1747638679259,0.00478114,102630.0,102620.0,0.69785422]
["bitfinex","BTCUSD",1747638679635,0.00478114,102630.0,102620.0,0.67645422]
["bitfinex","BTCUSD",1747638680832,0.01452421,102630.0,102620.0,0.67645422]
["bitfinex","BTCUSD",1747638681517,0.01452412,102630.0,102620.0,0.67645422]
["bitfinex","BTCUSD",1747638682327,0.06320561,102640.0,102630.0,0.56410485]
["bitfinex","BTCUSD",1747638682540,0.2888042,102640.0,102630.0,0.53487479]
["bitfinex","BTCUSD",1747638682654,0.28152454,102640.0,102630.0,0.20461843]
["bitfinex","BTCUSD",1747638682867,0.28152454,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1747638683095,0.28152454,102640.0,102630.0,0.20461843]
["bitfinex","BTCUSD",1747638683296,0.25856159,102630.0,102620.0,0.6667102]
["bitfinex","BTCUSD",1747638683509,0.25856159,102630.0,102620.0,0.6569659]
["bitfinex","BTCUSD",1747638683732,0.26335918,102630.0,102620.0,0.01501813]
["bitfinex","BTCUSD",1747638684188,0.26335918,102630.0,102620.0,0.01262754]
["bitfinex","BTCUSD",1747638686761,0.26335918,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638689472,0.26335918,102630.0,102620.0,0.20054308]
["bitfinex","BTCUSD",1747638689679,0.04618411,102630.0,102620.0,0.22977599]
["bitfinex","BTCUSD",1747638689889,0.25574802,102630.0,102620.0,0.22003197]
["bitfinex","BTCUSD",1747638690098,0.25574802,102630.0,102620.0,0.22977608]
["bitfinex","BTCUSD",1747638690331,0.07061696,102630.0,102620.0,0.22977608]
["bitfinex","BTCUSD",1747638690563,0.1948558,102640.0,102620.0,0.56003197]
["bitfinex","BTCUSD",1747638690796,0.02922931,102630.0,102620.0,0.57951991]
["bitfinex","BTCUSD",1747638691001,0.0487163,102630.0,102620.0,0.57951991]
["bitfinex","BTCUSD",1747638691213,0.0461563,102630.0,102620.0,0.57951991]
["bitfinex","BTCUSD",1747638691783,0.0668563,102630.0,102620.0,0.57951991]
["bitfinex","BTCUSD",1747638691993,0.06685696,102630.0,102620.0,0.56977608]
["bitfinex","BTCUSD",1747638692482,0.06685696,102630.0,102620.0,0.5795201]
["bitfinex","BTCUSD",1747638692678,0.08805696,102630.0,102620.0,0.58888893]
["bitfinex","BTCUSD",1747638692904,0.01692633,102630.0,102620.0,0.58888893]
["bitfinex","BTCUSD",1747638693089,0.03641332,102630.0,102620.0,0.58888893]
["bitfinex","BTCUSD",1747638693291,0.05821332,102630.0,102620.0,0.58888893]
["bitfinex","BTCUSD",1747638694513,0.07891332,102630.0,102620.0,0.5694008]
["bitfinex","BTCUSD",1747638694773,0.07891332,102630.0,102620.0,0.57914482]
["bitfinex","BTCUSD",1747638695071,0.27140282,102630.0,102620.0,0.35501813]
["bitfinex","BTCUSD",1747638695267,0.27140282,102630.0,102620.0,0.56940061]
["bitfinex","BTCUSD",1747638695914,0.27140282,102630.0,102620.0,0.54991191]
["bitfinex","BTCUSD",1747638696114,0.27140282,102630.0,102620.0,0.56940099]
["bitfinex","BTCUSD",1747638696313,0.27140282,102630.0,102620.0,0.57914529]
["bitfinex","BTCUSD",1747638696589,0.07652803,102630.0,102620.0,0.5888895]
["bitfinex","BTCUSD",1747638696795,0.27140282,102630.0,102620.0,0.57914548]
["bitfinex","BTCUSD",1747638697005,0.09601427,102630.0,102620.0,0.5888895]
["bitfinex","BTCUSD",1747638697426,0.29088906,102630.0,102620.0,0.58888959]
["bitfinex","BTCUSD",1747638697641,0.29088906,102630.0,102620.0,0.59863361]
["bitfinex","BTCUSD",1747638698088,0.04158443,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747638698306,0.28152387,102640.0,102630.0,0.21436178]
["bitfinex","BTCUSD",1747638698518,0.29208906,102630.0,102620.0,0.20054308]
["bitfinex","BTCUSD",1747638698718,0.29208906,102630.0,102620.0,0.22003197]
["bitfinex","BTCUSD",1747638698877,0.27260282,102630.0,102620.0,0.21028767]
["bitfinex","BTCUSD",1747638699080,0.27260282,102630.0,102620.0,0.22003216]
["bitfinex","BTCUSD",1747638699263,0.26285928,102630.0,102620.0,0.21028767]
["bitfinex","BTCUSD",1747638699461,0.53924012,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638701096,0.26285928,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638702512,0.53924012,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638703414,0.63654952,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638704156,0.63654952,102630.0,102620.0,0.01268036]
["bitfinex","BTCUSD",1747638705796,0.63754952,102630.0,102620.0,0.01268036]
["bitfinex","BTCUSD",1747638707444,1.33594952,102630.0,102620.0,0.01268036]
["bitfinex","BTCUSD",1747638708772,1.05956868,102630.0,102620.0,0.01268036]
["bitfinex","BTCUSD",1747638708914,1.33594952,102630.0,102620.0,0.01268036]
["bitfinex","BTCUSD",1747638711646,1.53082952,102630.0,102620.0,0.01268036]
["bitfinex","BTCUSD",1747638715634,1.53082952,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638716352,0.83242952,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638717592,0.83213719,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638717749,0.83207219,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638717974,1.44845303,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638718363,1.45845303,102630.0,102620.0,0.0056493]
["bitfinex","BTCUSD",1747638719597,0.24207912,102620.0,102610.0,0.01640629]
["bitfinex","BTCUSD",1747638719933,1.38580936,102620.0,102610.0,0.01640629]
["bitfinex","BTCUSD",1747638720728,1.40950936,102620.0,102610.0,0.01640629]
["bitfinex","BTCUSD",1747638721144,1.40950936,102620.0,102610.0,0.00562066]
["bitfinex","BTCUSD",1747638722607,1.41050936,102620.0,102610.0,0.00562066]
["bitfinex","BTCUSD",1747638723626,0.2289655,102600.0,102590.0,0.02148478]
["bitfinex","BTCUSD",1747638723891,0.2503655,102600.0,102590.0,0.02162938]
["bitfinex","BTCUSD",1747638725178,0.2503655,102600.0,102590.0,0.02462938]
["bitfinex","BTCUSD",1747638725352,0.2503655,102600.0,102590.0,0.03025021]
["bitfinex","BTCUSD",1747638725930,0.2503655,102600.0,102590.0,0.03125021]
["bitfinex","BTCUSD",1747638729295,0.2503655,102600.0,102590.0,0.22620098]
["bitfinex","BTCUSD",1747638729525,0.2503655,102600.0,102590.0,0.23594851]
["bitfinex","BTCUSD",1747638729974,0.2503655,102600.0,102590.0,0.04099774]
["bitfinex","BTCUSD",1747638730164,0.2503655,102600.0,102590.0,0.05037297]
["bitfinex","BTCUSD",1747638730393,0.2503655,102600.0,102590.0,0.04062544]
["bitfinex","BTCUSD",1747638730628,0.2289655,102600.0,102590.0,0.23557621]
["bitfinex","BTCUSD",1747638730853,0.2289655,102600.0,102590.0,0.24532355]
["bitfinex","BTCUSD",1747638732236,0.2289655,102600.0,102590.0,0.2550708]
["bitfinex","BTCUSD",1747638732468,0.22896493,102600.0,102590.0,0.2550708]
["bitfinex","BTCUSD",1747638732701,0.72763623,102610.0,102600.0,0.22417057]
["bitfinex","BTCUSD",1747638732929,0.7178906,102610.0,102600.0,0.23391649]
["bitfinex","BTCUSD",1747638733175,0.922549,102610.0,102600.0,0.22417057]
["bitfinex","BTCUSD",1747638733397,0.93708985,102610.0,102600.0,0.22417057]
["bitfinex","BTCUSD",1747638733625,0.93708985,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1747638733844,0.93708985,102610.0,102600.0,0.21442465]
["bitfinex","BTCUSD",1747638734077,0.0097463,102600.0,102590.0,0.72107315]
["bitfinex","BTCUSD",1747638734293,0.23871142,102600.0,102590.0,0.56791745]
["bitfinex","BTCUSD",1747638734525,0.23871142,102600.0,102590.0,0.36321915]
["bitfinex","BTCUSD",1747638734763,0.22896541,102600.0,102590.0,0.57466451]
["bitfinex","BTCUSD",1747638734966,0.22896541,102600.0,102590.0,0.58441157]
["bitfinex","BTCUSD",1747638735379,0.03403364,102600.0,102590.0,0.6039054]
["bitfinex","BTCUSD",1747638735532,0.05352518,102600.0,102590.0,0.6039054]
["bitfinex","BTCUSD",1747638735727,0.04377879,102600.0,102590.0,0.6059054]
["bitfinex","BTCUSD",1747638735927,0.05352518,102600.0,102590.0,0.6069054]
["bitfinex","BTCUSD",1747638736971,0.04377879,102600.0,102590.0,0.6069054]
["bitfinex","BTCUSD",1747638737174,0.05352518,102600.0,102590.0,0.6069054]
["bitfinex","BTCUSD",1747638738490,0.04377879,102600.0,102590.0,0.6069054]
["bitfinex","BTCUSD",1747638738729,0.05352518,102600.0,102590.0,0.6069054]
["bitfinex","BTCUSD",1747638739387,0.25820344,102600.0,102590.0,0.25715853]
["bitfinex","BTCUSD",1747638739650,0.26955771,102600.0,102590.0,0.25715853]
["bitfinex","BTCUSD",1747638739906,0.2821117,102600.0,102590.0,0.24741195]
["bitfinex","BTCUSD",1747638740124,0.26261911,102600.0,102590.0,0.02321915]
["bitfinex","BTCUSD",1747638740354,0.45749911,102600.0,102590.0,0.22791745]
["bitfinex","BTCUSD",1747638740568,0.45749911,102600.0,102590.0,0.24741223]
["bitfinex","BTCUSD",1747638741036,0.45749911,102600.0,102590.0,0.22791745]
["bitfinex","BTCUSD",1747638741268,0.45749911,102600.0,102590.0,0.24741204]
["bitfinex","BTCUSD",1747638741712,0.45749911,102600.0,102590.0,0.25679158]
["bitfinex","BTCUSD",1747638742508,0.43519911,102600.0,102590.0,0.26653864]
["bitfinex","BTCUSD",1747638742715,0.22891354,102600.0,102590.0,0.26653864]
["bitfinex","BTCUSD",1747638742940,0.42384531,102600.0,102590.0,0.26653864]
["bitfinex","BTCUSD",1747638743677,0.44333762,102600.0,102590.0,0.26653864]
["bitfinex","BTCUSD",1747638744131,0.4335917,102600.0,102590.0,0.26653864]
["bitfinex","BTCUSD",1747638745828,0.23865993,102600.0,102590.0,0.27628494]
["bitfinex","BTCUSD",1747638746043,0.4335917,102600.0,102590.0,0.24704405]
["bitfinex","BTCUSD",1747638746268,0.4786917,102600.0,102590.0,0.2372969]
["bitfinex","BTCUSD",1747638746672,0.4786917,102600.0,102590.0,0.24704424]
["bitfinex","BTCUSD",1747638747050,0.4786917,102600.0,102590.0,0.2372969]
["bitfinex","BTCUSD",1747638747255,0.4689455,102600.0,102590.0,0.2372969]
["bitfinex","BTCUSD",1747638747664,0.4689455,102600.0,102590.0,0.24704415]
["bitfinex","BTCUSD",1747638747822,0.4689455,102600.0,102590.0,0.2372969]
["bitfinex","BTCUSD",1747638748031,0.4591992,102600.0,102590.0,0.03259869]
["bitfinex","BTCUSD",1747638748269,0.4591992,102600.0,102590.0,0.23729699]
["bitfinex","BTCUSD",1747638748897,0.4591992,102600.0,102590.0,0.04234622]
["bitfinex","BTCUSD",1747638749289,0.4591992,102600.0,102590.0,0.23729699]
["bitfinex","BTCUSD",1747638750556,0.4591992,102600.0,102590.0,0.24704433]
["bitfinex","BTCUSD",1747638750761,0.4591992,102600.0,102590.0,0.25679139]
["bitfinex","BTCUSD",1747638751011,0.4591992,102600.0,102590.0,0.24741185]
["bitfinex","BTCUSD",1747638751745,0.4591992,102600.0,102590.0,0.23766479]
["bitfinex","BTCUSD",1747638751989,0.4591992,102600.0,102590.0,0.24741204]
["bitfinex","BTCUSD",1747638752729,0.4591992,102600.0,102590.0,0.23766479]
["bitfinex","BTCUSD",1747638753176,0.4689455,102600.0,102590.0,0.257159]
["bitfinex","BTCUSD",1747638756518,0.4689455,102600.0,102590.0,0.302659]
["bitfinex","BTCUSD",1747638756519,0.20942085,102600.0,102590.0,0.302659]
["bitfinex","BTCUSD",1747638756722,0.22891278,102600.0,102590.0,0.31240587]
["bitfinex","BTCUSD",1747638756929,0.23865841,102600.0,102590.0,0.31240587]
["bitfinex","BTCUSD",1747638757101,0.24840461,102600.0,102590.0,0.31240587]
["bitfinex","BTCUSD",1747638757333,0.20942085,102600.0,102590.0,0.31240587]
["bitfinex","BTCUSD",1747638757742,0.21916658,102600.0,102590.0,0.65240587]
["bitfinex","BTCUSD",1747638757968,0.19488,102600.0,102590.0,0.65240587]
["bitfinex","BTCUSD",1747638758528,0.20462573,102600.0,102590.0,0.65240587]
["bitfinex","BTCUSD",1747638758734,0.18124784,102600.0,102590.0,0.65240587]
["bitfinex","BTCUSD",1747638759096,0.17876784,102600.0,102590.0,0.65240587]
["bitfinex","BTCUSD",1747638759297,0.16902211,102600.0,102590.0,0.65240587]
["bitfinex","BTCUSD",1747638759481,0.16902211,102600.0,102590.0,0.74971527]
["bitfinex","BTCUSD",1747638764407,0.16902211,102600.0,102590.0,0.70421527]
["bitfinex","BTCUSD",1747638764949,0.16902211,102600.0,102590.0,0.74621527]
["bitfinex","BTCUSD",1747638769532,0.16902211,102600.0,102590.0,0.70421527]
["bitfinex","BTCUSD",1747638770799,0.21292211,102600.0,102590.0,0.60690587]
["bitfinex","BTCUSD",1747638773296,0.16902211,102600.0,102590.0,0.60690587]
["bitfinex","BTCUSD",1747638774358,0.25610157,102600.0,102590.0,0.22791717]
["bitfinex","BTCUSD",1747638774651,0.24635508,102600.0,102590.0,0.25715853]
["bitfinex","BTCUSD",1747638774801,0.26584805,102600.0,102590.0,0.24741176]
["bitfinex","BTCUSD",1747638775001,0.25610147,102600.0,102590.0,0.25715872]
["bitfinex","BTCUSD",1747638775254,0.24635508,102600.0,102590.0,0.25715872]
["bitfinex","BTCUSD",1747638775464,0.46077973,102600.0,102590.0,0.26690559]
["bitfinex","BTCUSD",1747638775669,0.47052631,102600.0,102590.0,0.26690559]
["bitfinex","BTCUSD",1747638775875,0.46078039,102600.0,102590.0,0.25715872]
["bitfinex","BTCUSD",1747638778260,0.25610204,102600.0,102590.0,0.26690559]
["bitfinex","BTCUSD",1747638778462,0.18356296,102600.0,102590.0,0.60690559]
["bitfinex","BTCUSD",1747638778706,0.16902211,102600.0,102590.0,0.7572953]
["bitfinex","BTCUSD",1747638778916,0.16902211,102600.0,102590.0,0.78411212]
["bitfinex","BTCUSD",1747638780646,0.16902211,102600.0,102590.0,0.79354636]
["bitfinex","BTCUSD",1747638784692,0.16122928,102600.0,102590.0,3.10983736]
["bitfinex","BTCUSD",1747638784899,0.16122928,102600.0,102590.0,2.07408836]
["bitfinex","BTCUSD",1747638785112,0.15343645,102600.0,102590.0,1.99669936]
["bitfinex","BTCUSD",1747638785334,0.15343645,102600.0,102590.0,1.70360236]
["bitfinex","BTCUSD",1747638785546,0.77042722,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747638785756,0.97402387,102640.0,102630.0,0.22410505]
["bitfinex","BTCUSD",1747638785954,0.98376666,102640.0,102630.0,0.22410505]
["bitfinex","BTCUSD",1747638786160,0.98376666,102640.0,102630.0,0.23908751]
["bitfinex","BTCUSD",1747638786577,1.24066297,102640.0,102630.0,0.01498246]
["bitfinex","BTCUSD",1747638786780,0.96428213,102640.0,102630.0,0.01498246]
["bitfinex","BTCUSD",1747638786981,0.96428213,102640.0,102630.0,0.22934424]
["bitfinex","BTCUSD",1747638787393,0.96428213,102640.0,102630.0,0.22934443]
["bitfinex","BTCUSD",1747638787615,0.96428213,102640.0,102630.0,0.01498246]
["bitfinex","BTCUSD",1747638788251,0.96428213,102640.0,102630.0,0.21960098]
["bitfinex","BTCUSD",1747638788454,0.96428213,102640.0,102630.0,0.01498246]
["bitfinex","BTCUSD",1747638788881,0.95453944,102640.0,102630.0,0.21960089]
["bitfinex","BTCUSD",1747638789085,0.95453944,102640.0,102630.0,0.00562083]
["bitfinex","BTCUSD",1747638789307,1.56202968,102640.0,102630.0,0.00562083]
["bitfinex","BTCUSD",1747638790247,0.86962968,102640.0,102630.0,0.00562083]
["bitfinex","BTCUSD",1747638791245,0.86958968,102640.0,102630.0,0.00562083]
["bitfinex","BTCUSD",1747638791454,0.3664498,102640.0,102630.0,0.21998289]
["bitfinex","BTCUSD",1747638791649,0.3664498,102640.0,102630.0,0.21998299]
["bitfinex","BTCUSD",1747638791849,0.3664498,102640.0,102630.0,0.22972644]
["bitfinex","BTCUSD",1747638792093,0.2691404,102640.0,102630.0,0.22972644]
["bitfinex","BTCUSD",1747638792269,0.54552124,102640.0,102630.0,0.22972644]
["bitfinex","BTCUSD",1747638792507,0.75983595,102640.0,102630.0,0.21998299]
["bitfinex","BTCUSD",1747638792678,0.48345511,102640.0,102630.0,0.21998299]
["bitfinex","BTCUSD",1747638793089,0.48345511,102640.0,102630.0,0.00562083]
["bitfinex","BTCUSD",1747638793344,0.48345511,102640.0,102630.0,0.01536456]
["bitfinex","BTCUSD",1747638793545,0.06454143,102640.0,102630.0,0.21023935]
["bitfinex","BTCUSD",1747638793784,0.08402634,102640.0,102630.0,0.23946941]
["bitfinex","BTCUSD",1747638794121,0.08402615,102640.0,102630.0,0.23946941]
["bitfinex","BTCUSD",1747638794532,0.09376875,102640.0,102630.0,0.23946941]
["bitfinex","BTCUSD",1747638794958,0.95575984,102660.0,102630.0,0.54049562]
["bitfinex","BTCUSD",1747638794959,0.95058233,102660.0,102630.0,0.54049562]
["bitfinex","BTCUSD",1747638795204,1.21031106,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1747638795522,0.00974108,102650.0,102640.0,0.22406507]
["bitfinex","BTCUSD",1747638795726,0.0421,102650.0,102640.0,0.22406507]
["bitfinex","BTCUSD",1747638795938,0.0215,102650.0,102640.0,0.22406507]
["bitfinex","BTCUSD",1747638796147,0.042,102650.0,102640.0,0.2296859]
["bitfinex","BTCUSD",1747638796581,0.05654085,102650.0,102640.0,0.2296859]
["bitfinex","BTCUSD",1747638796999,0.05202233,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747638797227,0.06176274,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747638797430,0.07630359,102660.0,102650.0,0.22968202]
["bitfinex","BTCUSD",1747638798271,0.08604419,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638798750,0.09578489,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638798951,0.08604419,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638799902,0.07630359,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638800107,0.08604419,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638800313,0.79418489,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638800942,0.76496328,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638801145,0.78444439,102660.0,102650.0,0.23958741]
["bitfinex","BTCUSD",1747638801287,0.79418432,102660.0,102650.0,0.25386373]
["bitfinex","BTCUSD",1747638801717,0.80392502,102660.0,102650.0,0.25386373]
["bitfinex","BTCUSD",1747638802035,0.99874419,102660.0,102650.0,0.25386392]
["bitfinex","BTCUSD",1747638802227,0.99874419,102660.0,102650.0,0.26360519]
["bitfinex","BTCUSD",1747638802452,0.98900378,102660.0,102650.0,0.26360519]
["bitfinex","BTCUSD",1747638802662,1.24590332,102660.0,102650.0,0.01989715]
["bitfinex","BTCUSD",1747638803064,1.34321272,102660.0,102650.0,0.01989715]
["bitfinex","BTCUSD",1747638803281,1.34321272,102660.0,102650.0,0.00562083]
["bitfinex","BTCUSD",1747638803643,0.37369024,102660.0,102650.0,0.00562083]
["bitfinex","BTCUSD",1747638803848,1.15989284,102660.0,102650.0,0.00562083]
["bitfinex","BTCUSD",1747638804658,1.25720224,102660.0,102650.0,0.00562083]
["bitfinex","BTCUSD",1747638804824,0.03896963,102640.0,102630.0,0.56398006]
["bitfinex","BTCUSD",1747638805023,0.02922684,102640.0,102630.0,0.23372341]
["bitfinex","BTCUSD",1747638805236,0.23382543,102640.0,102630.0,0.25320984]
["bitfinex","BTCUSD",1747638805662,0.24836628,102640.0,102630.0,0.23372341]
["bitfinex","BTCUSD",1747638805859,0.24836628,102640.0,102630.0,0.21423642]
["bitfinex","BTCUSD",1747638806110,0.23862425,102640.0,102630.0,0.22397996]
["bitfinex","BTCUSD",1747638806469,0.23862425,102640.0,102630.0,0.22996514]
["bitfinex","BTCUSD",1747638806678,0.52516278,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638806878,0.54586278,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638808720,0.64317218,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638809330,0.64317218,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638809809,0.54586278,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638810008,0.26948194,102640.0,102630.0,0.31996495]
["bitfinex","BTCUSD",1747638810302,0.26948194,102640.0,102630.0,0.31996514]
["bitfinex","BTCUSD",1747638810638,0.25973944,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638811449,0.25973944,102640.0,102630.0,0.31022188]
["bitfinex","BTCUSD",1747638811691,0.24999665,102640.0,102630.0,0.31022188]
["bitfinex","BTCUSD",1747638811893,0.24999665,102640.0,102630.0,0.31996552]
["bitfinex","BTCUSD",1747638812095,0.25973934,102640.0,102630.0,0.33945213]
["bitfinex","BTCUSD",1747638812257,0.03402538,102640.0,102630.0,0.3591952]
["bitfinex","BTCUSD",1747638812629,0.23862435,102640.0,102630.0,0.34945213]
["bitfinex","BTCUSD",1747638812816,0.26072435,102640.0,102630.0,0.34945213]
["bitfinex","BTCUSD",1747638813915,0.28192435,102640.0,102630.0,0.33970887]
["bitfinex","BTCUSD",1747638814159,0.53882028,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638814565,0.26243944,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638814768,0.53882028,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638816798,0.63612968,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638817174,0.35974884,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638819299,0.63612968,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638820410,0.35974884,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638820841,0.63612968,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638821560,0.35974884,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638822357,0.63612968,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638823127,0.63563748,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638823334,0.35925664,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638824897,0.63563748,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638826636,0.35925664,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638827950,0.26194724,102640.0,102630.0,0.31022179]
["bitfinex","BTCUSD",1747638828278,0.23984724,102640.0,102630.0,0.31022179]
["bitfinex","BTCUSD",1747638828479,0.25656445,102640.0,102630.0,0.10560336]
["bitfinex","BTCUSD",1747638828825,0.15656445,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638830535,0.53025469,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638830760,0.54479554,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638835609,0.2684147,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638836020,0.2684147,102640.0,102630.0,0.20047815]
["bitfinex","BTCUSD",1747638836159,0.1711053,102640.0,102630.0,0.20047815]
["bitfinex","BTCUSD",1747638836364,0.1711053,102640.0,102630.0,0.00560336]
["bitfinex","BTCUSD",1747638839988,0.1228053,102640.0,102630.0,0.21996514]
["bitfinex","BTCUSD",1747638840195,0.1228053,102640.0,102630.0,0.21022188]
["bitfinex","BTCUSD",1747638840640,0.1228053,102640.0,102630.0,0.21996533]
["bitfinex","BTCUSD",1747638841856,0.02428316,102640.0,102630.0,0.21996533]
["bitfinex","BTCUSD",1747638842054,0.93164441,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747638842055,0.68869416,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747638842259,0.68869416,102650.0,102640.0,0.27368302]
["bitfinex","BTCUSD",1747638842260,0.69843514,102650.0,102640.0,0.27368302]
["bitfinex","BTCUSD",1747638842679,0.71297599,102650.0,102640.0,0.27368302]
["bitfinex","BTCUSD",1747638842876,0.70323501,102650.0,102640.0,0.27368302]
["bitfinex","BTCUSD",1747638843090,0.68869416,102650.0,102640.0,0.28368302]
["bitfinex","BTCUSD",1747638843304,0.69843524,102650.0,102640.0,0.28928638]
["bitfinex","BTCUSD",1747638843724,0.68869416,102650.0,102640.0,0.28928638]
["bitfinex","BTCUSD",1747638843931,0.69843514,102650.0,102640.0,0.28928638]
["bitfinex","BTCUSD",1747638844139,0.70817631,102650.0,102640.0,0.28928638]
["bitfinex","BTCUSD",1747638844364,0.71791767,102650.0,102640.0,0.28928638]
["bitfinex","BTCUSD",1747638844777,0.71791767,102650.0,102640.0,0.29864801]
["bitfinex","BTCUSD",1747638844979,0.70817631,102650.0,102640.0,0.29864801]
["bitfinex","BTCUSD",1747638845447,0.71791767,102650.0,102640.0,0.29864801]
["bitfinex","BTCUSD",1747638846921,0.74220017,102650.0,102640.0,0.22930589]
["bitfinex","BTCUSD",1747638847122,0.97507873,102650.0,102640.0,0.22930589]
["bitfinex","BTCUSD",1747638847442,0.93703775,102650.0,102640.0,0.24879042]
["bitfinex","BTCUSD",1747638847647,0.92729658,102650.0,102640.0,0.22930589]
["bitfinex","BTCUSD",1747638847991,0.92729658,102650.0,102640.0,0.21994426]
["bitfinex","BTCUSD",1747638848222,0.91755522,102650.0,102640.0,0.21994445]
["bitfinex","BTCUSD",1747638848411,0.97315522,102650.0,102640.0,0.21994445]
["bitfinex","BTCUSD",1747638849212,0.94595522,102650.0,102640.0,0.21994445]
["bitfinex","BTCUSD",1747638849898,0.91755522,102650.0,102640.0,0.21994445]
["bitfinex","BTCUSD",1747638850210,0.93451357,102650.0,102640.0,0.21994464]
["bitfinex","BTCUSD",1747638850417,0.95147183,102650.0,102640.0,0.00560336]
["bitfinex","BTCUSD",1747638850627,0.95147183,102650.0,102640.0,0.21994455]
["bitfinex","BTCUSD",1747638850836,0.95147183,102650.0,102640.0,0.00560336]
["bitfinex","BTCUSD",1747638851450,0.95147183,102650.0,102640.0,0.21020195]
["bitfinex","BTCUSD",1747638851657,0.95147183,102650.0,102640.0,0.00560336]
["bitfinex","BTCUSD",1747638854903,0.95147183,102650.0,102640.0,0.20045916]
["bitfinex","BTCUSD",1747638855602,1.22785267,102650.0,102640.0,0.00560336]
["bitfinex","BTCUSD",1747638856023,1.32516207,102650.0,102640.0,0.00560336]
["bitfinex","BTCUSD",1747638856467,1.66516207,102650.0,102640.0,0.00560336]
["bitfinex","BTCUSD",1747638856876,0.28460244,102630.0,102620.0,0.00560336]
["bitfinex","BTCUSD",1747638857140,0.56098328,102630.0,102620.0,0.00560336]
["bitfinex","BTCUSD",1747638857350,0.28460244,102630.0,102620.0,0.00560336]
["bitfinex","BTCUSD",1747638860178,0.25630244,102630.0,102620.0,0.00560336]
["bitfinex","BTCUSD",1747638861778,0.28220244,102630.0,102620.0,0.00560336]
["bitfinex","BTCUSD",1747638862368,0.28220244,102630.0,102600.0,0.00936163]
["bitfinex","BTCUSD",1747638862369,0.28584422,102610.0,102600.0,0.00936163]
["bitfinex","BTCUSD",1747638862587,1.46557446,102610.0,102600.0,0.00936163]
["bitfinex","BTCUSD",1747638862728,1.7519553,102610.0,102600.0,0.00936163]
["bitfinex","BTCUSD",1747638862932,0.21444517,102590.0,102580.0,0.01881455]
["bitfinex","BTCUSD",1747638863161,0.66196857,102590.0,102580.0,0.01881455]
["bitfinex","BTCUSD",1747638863317,0.22902783,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1747638863515,0.50540867,102570.0,102560.0,0.01048211]
["bitfinex","BTCUSD",1747638863722,0.50540867,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638865369,0.22902783,102570.0,102560.0,0.00248211]
["bitfinex","BTCUSD",1747638865568,0.23877726,102570.0,102560.0,0.00248211]
["bitfinex","BTCUSD",1747638865746,0.23877726,102570.0,102560.0,0.19748991]
["bitfinex","BTCUSD",1747638865953,0.23877726,102570.0,102560.0,0.00348211]
["bitfinex","BTCUSD",1747638866204,0.2290283,102570.0,102560.0,0.0132325]
["bitfinex","BTCUSD",1747638866366,0.2290283,102570.0,102560.0,0.00348211]
["bitfinex","BTCUSD",1747638866561,0.21927906,102570.0,102560.0,0.00348211]
["bitfinex","BTCUSD",1747638867126,0.21927906,102570.0,102560.0,0.0132325]
["bitfinex","BTCUSD",1747638867268,0.21927906,102570.0,102560.0,0.00348211]
["bitfinex","BTCUSD",1747638868126,0.21927906,102570.0,102560.0,0.0132325]
["bitfinex","BTCUSD",1747638868278,0.21927906,102570.0,102560.0,0.00348211]
["bitfinex","BTCUSD",1747638868832,0.20952963,102570.0,102560.0,0.00348211]
["bitfinex","BTCUSD",1747638869119,0.20952963,102570.0,102560.0,0.00248211]
["bitfinex","BTCUSD",1747638869329,0.20473821,102570.0,102560.0,0.2816904]
["bitfinex","BTCUSD",1747638869588,0.21448736,102570.0,102560.0,0.28169049]
["bitfinex","BTCUSD",1747638869771,0.21448736,102570.0,102560.0,0.29144059]
["bitfinex","BTCUSD",1747638870626,0.21448736,102570.0,102560.0,0.28169049]
["bitfinex","BTCUSD",1747638871037,0.21448736,102570.0,102560.0,0.29144059]
["bitfinex","BTCUSD",1747638871651,0.00974886,102570.0,102560.0,0.3109405]
["bitfinex","BTCUSD",1747638871859,0.03899545,102570.0,102560.0,0.29143944]
["bitfinex","BTCUSD",1747638872997,0.22900692,102580.0,102570.0,0.22423641]
["bitfinex","BTCUSD",1747638873429,0.02428857,102580.0,102570.0,0.22423641]
["bitfinex","BTCUSD",1747638873648,0.03899165,102580.0,102570.0,0.29718518]
["bitfinex","BTCUSD",1747638873871,0.01949554,102580.0,102570.0,0.29718518]
["bitfinex","BTCUSD",1747638874097,0.22419213,102590.0,102580.0,0.26071436]
["bitfinex","BTCUSD",1747638874309,0.0389888,102590.0,102580.0,0.27046218]
["bitfinex","BTCUSD",1747638874809,0.0389888,102590.0,102580.0,0.24396218]
["bitfinex","BTCUSD",1747638875073,0.23393957,102590.0,102580.0,0.23421455]
["bitfinex","BTCUSD",1747638875291,0.23393957,102590.0,102580.0,0.24396237]
["bitfinex","BTCUSD",1747638876196,0.2436871,102590.0,102580.0,0.24396237]
["bitfinex","BTCUSD",1747638876416,0.23394023,102590.0,102580.0,0.23421455]
["bitfinex","BTCUSD",1747638876668,0.23394023,102590.0,102580.0,0.24396256]
["bitfinex","BTCUSD",1747638878084,0.23394023,102590.0,102580.0,0.24396246]
["bitfinex","BTCUSD",1747638878329,0.23394023,102590.0,102580.0,0.23421455]
["bitfinex","BTCUSD",1747638878787,0.23394023,102590.0,102580.0,0.24396256]
["bitfinex","BTCUSD",1747638879991,0.23394023,102590.0,102580.0,0.01]
["bitfinex","BTCUSD",1747638879992,0.22419308,102590.0,102580.0,0.01]
["bitfinex","BTCUSD",1747638880186,0.21444574,102590.0,102580.0,0.22446664]
["bitfinex","BTCUSD",1747638880635,0.19496977,102580.0,102570.0,0.25768878]
["bitfinex","BTCUSD",1747638880861,0.00974848,102580.0,102570.0,0.25068698]
["bitfinex","BTCUSD",1747638881073,0.00974848,102580.0,102570.0,0.22448698]
["bitfinex","BTCUSD",1747638881074,0.0292443,102580.0,102570.0,0.22448698]
["bitfinex","BTCUSD",1747638881299,0.0292443,102580.0,102570.0,0.23423575]
["bitfinex","BTCUSD",1747638881751,0.0292443,102580.0,102570.0,0.23623575]
["bitfinex","BTCUSD",1747638882454,0.01949601,102580.0,102570.0,0.23723575]
["bitfinex","BTCUSD",1747638882632,0.0292443,102580.0,102570.0,0.26493575]
["bitfinex","BTCUSD",1747638883082,0.01949601,102580.0,102570.0,0.26493575]
["bitfinex","BTCUSD",1747638883432,0.01949601,102580.0,102570.0,0.26472719]
["bitfinex","BTCUSD",1747638883692,0.0292443,102580.0,102570.0,0.26472719]
["bitfinex","BTCUSD",1747638884091,0.22421407,102580.0,102570.0,0.23702719]
["bitfinex","BTCUSD",1747638884316,0.03899269,102580.0,102570.0,0.23702719]
["bitfinex","BTCUSD",1747638884529,0.0292443,102580.0,102570.0,0.23702719]
["bitfinex","BTCUSD",1747638884741,0.01949601,102580.0,102570.0,0.23702719]
["bitfinex","BTCUSD",1747638884926,0.0292443,102580.0,102570.0,0.23702719]
["bitfinex","BTCUSD",1747638885191,0.03899269,102580.0,102570.0,0.23702728]
["bitfinex","BTCUSD",1747638885400,0.03899269,102580.0,102570.0,0.24677605]
["bitfinex","BTCUSD",1747638885619,0.22421407,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1747638885838,0.490847,102580.0,102570.0,0.20773812]
["bitfinex","BTCUSD",1747638886279,0.516647,102580.0,102570.0,0.20773812]
["bitfinex","BTCUSD",1747638886485,0.54763975,102580.0,102570.0,0.20773812]
["bitfinex","BTCUSD",1747638886699,0.54763975,102580.0,102570.0,0.21748736]
["bitfinex","BTCUSD",1747638887118,0.54763975,102580.0,102570.0,0.21548736]
["bitfinex","BTCUSD",1747638887311,0.49563975,102580.0,102570.0,0.21548736]
["bitfinex","BTCUSD",1747638887642,0.21925891,102580.0,102570.0,0.21548736]
["bitfinex","BTCUSD",1747638888219,0.21925891,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1747638888773,0.21925891,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1747638888968,0.24545891,102580.0,102570.0,0.21448755]
["bitfinex","BTCUSD",1747638889632,0.24545891,102580.0,102570.0,0.22423679]
["bitfinex","BTCUSD",1747638889746,0.21925891,102580.0,102570.0,0.22423679]
["bitfinex","BTCUSD",1747638889971,0.21925891,102580.0,102570.0,0.23398584]
["bitfinex","BTCUSD",1747638890283,0.21925891,102580.0,102570.0,0.22423679]
["bitfinex","BTCUSD",1747638891199,0.27205891,102580.0,102570.0,0.22423679]
["bitfinex","BTCUSD",1747638892473,0.27205891,102580.0,102570.0,0.23398594]
["bitfinex","BTCUSD",1747638892995,0.21925891,102580.0,102570.0,0.23398594]
["bitfinex","BTCUSD",1747638893498,0.21925891,102580.0,102570.0,0.23960269]
["bitfinex","BTCUSD",1747638894727,0.03403715,102580.0,102570.0,0.24935108]
["bitfinex","BTCUSD",1747638894859,0.03403658,102580.0,102570.0,0.24935108]
["bitfinex","BTCUSD",1747638895079,0.02924402,102580.0,102570.0,0.26871671]
["bitfinex","BTCUSD",1747638896543,0.23396218,102580.0,102570.0,0.26871671]
["bitfinex","BTCUSD",1747638897312,0.26765066,102580.0,102570.0,0.2687169]
["bitfinex","BTCUSD",1747638897517,0.25790294,102580.0,102570.0,0.2687169]
["bitfinex","BTCUSD",1747638899814,0.27595446,102580.0,102570.0,0.23921898]
["bitfinex","BTCUSD",1747638899991,0.27595446,102580.0,102570.0,0.24921898]
["bitfinex","BTCUSD",1747638900456,0.27595446,102580.0,102570.0,0.24896803]
["bitfinex","BTCUSD",1747638900669,0.55968814,102580.0,102570.0,0.01498238]
["bitfinex","BTCUSD",1747638901269,0.3806167,102580.0,102570.0,0.01498238]
["bitfinex","BTCUSD",1747638901474,0.65699754,102580.0,102570.0,0.01498238]
["bitfinex","BTCUSD",1747638902359,1.3456917,102580.0,102570.0,0.01498238]
["bitfinex","BTCUSD",1747638903019,1.97207254,102580.0,102570.0,0.00561675]
["bitfinex","BTCUSD",1747638903460,2.43571254,102580.0,102570.0,0.00561675]
["bitfinex","BTCUSD",1747638904136,0.55927887,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638904348,1.26234995,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638907845,0.98596911,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638915320,1.35965935,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638915527,1.26234995,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638916843,0.63142826,102570.0,102560.0,0.19548991]
["bitfinex","BTCUSD",1747638917059,0.00974858,102570.0,102560.0,0.22473992]
["bitfinex","BTCUSD",1747638917266,0.03899564,102570.0,102560.0,0.27593992]
["bitfinex","BTCUSD",1747638917481,0.0292464,102570.0,102560.0,0.27593992]
["bitfinex","BTCUSD",1747638917704,0.01949573,102580.0,102570.0,0.21448755]
["bitfinex","BTCUSD",1747638917959,0.24371047,102580.0,102570.0,0.28518556]
["bitfinex","BTCUSD",1747638918187,0.2485036,102580.0,102570.0,0.29079452]
["bitfinex","BTCUSD",1747638918400,0.92261474,102580.0,102570.0,0.28104566]
["bitfinex","BTCUSD",1747638918612,0.92740749,102580.0,102570.0,0.25534566]
["bitfinex","BTCUSD",1747638918990,0.92740749,102580.0,102570.0,0.22984566]
["bitfinex","BTCUSD",1747638919389,0.9176591,102580.0,102570.0,0.00560896]
["bitfinex","BTCUSD",1747638919619,0.90791062,102580.0,102570.0,0.00560896]
["bitfinex","BTCUSD",1747638920647,1.33530086,102580.0,102570.0,0.00560896]
["bitfinex","BTCUSD",1747638920990,1.67530086,102580.0,102570.0,0.00560896]
["bitfinex","BTCUSD",1747638922049,0.23083802,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638922331,0.63132826,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638923316,1.15332995,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638923969,0.87694911,102570.0,102560.0,0.00048211]
["bitfinex","BTCUSD",1747638925633,0.87694911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638926516,1.57534911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638930028,1.29896827,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638930228,1.57534911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638930851,1.29896827,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638931049,1.57534911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638931317,1.52244911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638932082,1.54774911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638932255,1.57404911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638934730,1.52244911,102570.0,102560.0,0.00609568]
["bitfinex","BTCUSD",1747638935326,1.29136911,102570.0,102560.0,0.20110348]
["bitfinex","BTCUSD",1747638935536,0.71789839,102570.0,102560.0,0.28185378]
["bitfinex","BTCUSD",1747638935870,0.71789839,102570.0,102560.0,0.2916035]
["bitfinex","BTCUSD",1747638935871,0.72764659,102570.0,102560.0,0.2916035]
["bitfinex","BTCUSD",1747638936430,0.73739583,102570.0,102560.0,0.2916035]
["bitfinex","BTCUSD",1747638936628,0.71294085,102570.0,102560.0,0.2916035]
["bitfinex","BTCUSD",1747638936868,0.71294085,102570.0,102560.0,0.3016035]
["bitfinex","BTCUSD",1747638937083,0.73243838,102570.0,102560.0,0.3016035]
["bitfinex","BTCUSD",1747638937447,0.73243838,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638937647,0.74218743,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638937860,0.73243838,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638938292,0.72268952,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638938506,0.03403838,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638939031,0.04378743,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638939227,0.05353677,102570.0,102560.0,0.30121941]
["bitfinex","BTCUSD",1747638939434,0.05353667,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638939648,0.04378743,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638940502,0.03403838,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638940687,0.04378743,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638940905,0.01454085,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638941360,0.02428943,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638942307,0.01454085,102570.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638942731,0.00974782,102580.0,102560.0,0.31096913]
["bitfinex","BTCUSD",1747638942944,0.6984,102590.0,102580.0,0.27481408]
["bitfinex","BTCUSD",1747638943182,0.6984,102590.0,102580.0,0.62481408]
["bitfinex","BTCUSD",1747638943622,0.6984,102590.0,102580.0,0.63979328]
["bitfinex","BTCUSD",1747638943849,0.70814677,102590.0,102580.0,0.27029736]
["bitfinex","BTCUSD",1747638944074,0.71789364,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638944282,0.73738804,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638944526,0.7276407,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638944739,0.71789364,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638944948,0.70814668,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638945155,0.72764051,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638946213,0.71789345,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638946423,0.72764041,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638946627,0.70814668,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638946830,0.71789364,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638947044,0.70814687,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638947488,0.01949393,102590.0,102580.0,0.30954129]
["bitfinex","BTCUSD",1747638947706,0.02924118,102590.0,102580.0,0.31303516]
["bitfinex","BTCUSD",1747638948135,0.03898842,102590.0,102580.0,0.31303516]
["bitfinex","BTCUSD",1747638948368,0.02924108,102590.0,102580.0,0.31303516]
["bitfinex","BTCUSD",1747638949012,0.01949393,102590.0,102580.0,0.31303516]
["bitfinex","BTCUSD",1747638949226,0.02924118,102590.0,102580.0,0.31303516]
["bitfinex","BTCUSD",1747638949895,0.23873327,102590.0,102580.0,0.01847307]
["bitfinex","BTCUSD",1747638950143,0.55726705,102590.0,102580.0,0.0149792]
["bitfinex","BTCUSD",1747638950311,0.28088621,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638950573,0.55726705,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638951019,0.28088621,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638951887,0.22898621,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638952762,0.65457645,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638955164,0.22898621,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638958033,0.65387645,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638959383,0.37749561,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638959567,0.25538621,102590.0,102580.0,0.00561357]
["bitfinex","BTCUSD",1747638959954,0.22898621,102590.0,102580.0,0.20058334]
["bitfinex","BTCUSD",1747638960179,0.03403506,102590.0,102580.0,0.28232765]
["bitfinex","BTCUSD",1747638960389,0.02924155,102590.0,102580.0,0.29232765]
["bitfinex","BTCUSD",1747638960590,0.03898899,102590.0,102580.0,0.28257983]
["bitfinex","BTCUSD",1747638960750,0.01949364,102590.0,102580.0,0.29232765]
["bitfinex","BTCUSD",1747638960947,0.02924089,102590.0,102580.0,0.29232765]
["bitfinex","BTCUSD",1747638961154,0.01949364,102590.0,102580.0,0.29232765]
["bitfinex","BTCUSD",1747638961361,0.70814611,102600.0,102590.0,0.27579223]
["bitfinex","BTCUSD",1747638961578,0.92736455,102600.0,102590.0,0.27604536]
["bitfinex","BTCUSD",1747638961780,0.93711094,102600.0,102590.0,0.27604536]
["bitfinex","BTCUSD",1747638962170,0.92736512,102600.0,102590.0,0.26629821]
["bitfinex","BTCUSD",1747638962390,0.91761873,102600.0,102590.0,0.27604555]
["bitfinex","BTCUSD",1747638962610,0.94685752,102600.0,102590.0,0.29553976]
["bitfinex","BTCUSD",1747638962815,0.94685752,102600.0,102590.0,0.27604555]
["bitfinex","BTCUSD",1747638962816,0.9371117,102600.0,102590.0,0.27604555]
["bitfinex","BTCUSD",1747638963031,0.9371117,102600.0,102590.0,0.2857928]
["bitfinex","BTCUSD",1747638963249,0.92736559,102600.0,102590.0,0.0253611]
["bitfinex","BTCUSD",1747638963464,0.92736559,102600.0,102590.0,0.23005931]
["bitfinex","BTCUSD",1747638964398,0.92736559,102600.0,102590.0,0.23980665]
["bitfinex","BTCUSD",1747638966464,0.92736559,102600.0,102590.0,0.2495539]
["bitfinex","BTCUSD",1747638966672,0.72268696,102600.0,102590.0,0.31050096]
["bitfinex","BTCUSD",1747638966874,0.75192547,102600.0,102590.0,0.3105003]
["bitfinex","BTCUSD",1747638967088,0.01949003,102610.0,102600.0,0.28447038]
["bitfinex","BTCUSD",1747638967296,0.6984,102620.0,102610.0,0.27444881]
["bitfinex","BTCUSD",1747638967520,0.92252697,102620.0,102610.0,0.27444881]
["bitfinex","BTCUSD",1747638967720,0.93706782,102620.0,102610.0,0.26470375]
["bitfinex","BTCUSD",1747638967933,0.92732371,102620.0,102610.0,0.26470375]
["bitfinex","BTCUSD",1747638968150,0.90783463,102620.0,102610.0,0.21027197]
["bitfinex","BTCUSD",1747638968379,0.90783463,102620.0,102610.0,0.21075408]
["bitfinex","BTCUSD",1747638969049,0.90783463,102620.0,102610.0,0.22049962]
["bitfinex","BTCUSD",1747638969258,0.90783463,102620.0,102610.0,0.22407501]
["bitfinex","BTCUSD",1747638969459,0.90783463,102620.0,102610.0,0.22049962]
["bitfinex","BTCUSD",1747638969894,0.90783463,102620.0,102610.0,0.23024506]
["bitfinex","BTCUSD",1747638970110,0.90783463,102620.0,102610.0,0.23999031]
["bitfinex","BTCUSD",1747638970317,0.90783463,102620.0,102610.0,0.24973547]
["bitfinex","BTCUSD",1747638971039,0.73242888,102620.0,102610.0,0.30083433]
["bitfinex","BTCUSD",1747638971267,0.71294085,102620.0,102610.0,0.31083433]
["bitfinex","BTCUSD",1747638971538,0.7487,102650.0,102640.0,0.02922722]
["bitfinex","BTCUSD",1747638971761,0.7239,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747638971985,0.6984,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747638972415,0.72762371,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1747638972632,0.93220294,102650.0,102640.0,0.22969678]
["bitfinex","BTCUSD",1747638972856,0.92246167,102650.0,102640.0,0.22969678]
["bitfinex","BTCUSD",1747638973071,0.92246167,102650.0,102640.0,0.21021206]
["bitfinex","BTCUSD",1747638973290,0.94766167,102650.0,102640.0,0.21995456]
["bitfinex","BTCUSD",1747638973706,0.95246106,102650.0,102640.0,0.21021206]
["bitfinex","BTCUSD",1747638974129,0.95246106,102650.0,102640.0,0.21995466]
["bitfinex","BTCUSD",1747638974329,0.95246106,102650.0,102640.0,0.22969716]
["bitfinex","BTCUSD",1747638974545,0.75762424,102650.0,102640.0,0.23943957]
["bitfinex","BTCUSD",1747638975014,0.73814085,102650.0,102640.0,0.23943957]
["bitfinex","BTCUSD",1747638975251,0.71294085,102650.0,102640.0,0.23943957]
["bitfinex","BTCUSD",1747638975467,0.6984,102650.0,102640.0,0.28408122]
["bitfinex","BTCUSD",1747638975678,1.51333923,102670.0,102650.0,0.22405046]
["bitfinex","BTCUSD",1747638975891,1.00755801,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1747638976128,0.7485,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1747638976356,0.71787883,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1747638976566,0.73735766,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1747638977001,0.72776242,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1747638977231,0.73750217,102670.0,102660.0,0.23939344]
["bitfinex","BTCUSD",1747638977439,0.75204302,102670.0,102660.0,0.23939344]
["bitfinex","BTCUSD",1747638978520,0.76178296,102670.0,102660.0,0.22965322]
["bitfinex","BTCUSD",1747638979009,0.01468536,102670.0,102660.0,0.23939344]
["bitfinex","BTCUSD",1747638979210,0.03416371,102670.0,102660.0,0.28919344]
["bitfinex","BTCUSD",1747638979426,0.00014451,102670.0,102660.0,0.29919344]
["bitfinex","BTCUSD",1747638980043,0.01962296,102670.0,102660.0,0.29919344]
["bitfinex","BTCUSD",1747638980255,0.00988359,102670.0,102660.0,0.29919344]
["bitfinex","BTCUSD",1747638980465,0.01962296,102670.0,102660.0,0.29919344]
["bitfinex","BTCUSD",1747638980915,0.02936252,102670.0,102660.0,0.29919344]
["bitfinex","BTCUSD",1747638981363,0.23870291,102670.0,102660.0,0.22965379]
["bitfinex","BTCUSD",1747638981573,0.23870291,102670.0,102660.0,0.23939439]
["bitfinex","BTCUSD",1747638981782,0.23870291,102670.0,102660.0,0.2491349]
["bitfinex","BTCUSD",1747638982203,0.04390404,102670.0,102660.0,0.23939401]
["bitfinex","BTCUSD",1747638982384,0.23870338,102670.0,102660.0,0.23939401]
["bitfinex","BTCUSD",1747638982636,0.22896382,102670.0,102660.0,0.23939401]
["bitfinex","BTCUSD",1747638983045,0.22896382,102670.0,102660.0,0.24913442]
["bitfinex","BTCUSD",1747638984081,0.03416457,102670.0,102660.0,0.24913385]
["bitfinex","BTCUSD",1747638984263,0.22896344,102670.0,102660.0,0.23939363]
["bitfinex","BTCUSD",1747638984472,0.034164,102670.0,102660.0,0.24913385]
["bitfinex","BTCUSD",1747638984675,0.034164,102670.0,102660.0,0.25913385]
["bitfinex","BTCUSD",1747638984676,0.01962315,102670.0,102660.0,0.25913385]
["bitfinex","BTCUSD",1747638984878,0.0293629,102670.0,102660.0,0.28333385]
["bitfinex","BTCUSD",1747638985084,0.00014451,102670.0,102660.0,0.31003385]
["bitfinex","BTCUSD",1747638985509,0.00014451,102670.0,102660.0,0.74734325]
["bitfinex","BTCUSD",1747638985946,0.00014451,102670.0,102660.0,0.75670888]
["bitfinex","BTCUSD",1747638986807,0.01962296,102670.0,102660.0,0.74670888]
["bitfinex","BTCUSD",1747638987006,0.21442259,102670.0,102660.0,0.0149792]
["bitfinex","BTCUSD",1747638987135,0.22896344,102670.0,102660.0,0.0149792]
["bitfinex","BTCUSD",1747638987490,0.22896344,102670.0,102660.0,0.0249792]
["bitfinex","BTCUSD",1747638988120,0.65335368,102670.0,102660.0,0.0149792]
["bitfinex","BTCUSD",1747638988544,0.65335368,102670.0,102660.0,0.00561357]
["bitfinex","BTCUSD",1747638989351,0.37697284,102670.0,102660.0,0.00561357]
["bitfinex","BTCUSD",1747638992307,0.32627284,102670.0,102660.0,0.00561357]
["bitfinex","BTCUSD",1747638993793,0.01962372,102670.0,102660.0,0.20043141]
["bitfinex","BTCUSD",1747638994125,0.0293628,102670.0,102660.0,0.24939334]
["bitfinex","BTCUSD",1747638994322,0.00014451,102670.0,102660.0,0.27379334]
["bitfinex","BTCUSD",1747638994528,0.00014451,102670.0,102660.0,0.29839334]
["bitfinex","BTCUSD",1747638995088,0.00014451,102670.0,102660.0,0.63839334]
["bitfinex","BTCUSD",1747638995290,0.1887304,102690.0,102670.0,0.25821754]
["bitfinex","BTCUSD",1747638995489,0.00973833,102680.0,102670.0,0.25821754]
["bitfinex","BTCUSD",1747638995676,0.00973833,102680.0,102670.0,0.26795662]
["bitfinex","BTCUSD",1747638995887,0.01947675,102680.0,102670.0,0.26795662]
["bitfinex","BTCUSD",1747638996082,0.19846816,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747638996504,0.18615041,102690.0,102680.0,0.22960987]
["bitfinex","BTCUSD",1747638996709,0.18615041,102690.0,102680.0,0.21987116]
["bitfinex","BTCUSD",1747638996916,0.18615041,102690.0,102680.0,0.22960987]
["bitfinex","BTCUSD",1747638997275,0.18615041,102690.0,102680.0,0.249087]
["bitfinex","BTCUSD",1747638998087,0.91261548,102700.0,102690.0,0.21423654]
["bitfinex","BTCUSD",1747638998329,0.91261586,102700.0,102680.0,0.27967002]
["bitfinex","BTCUSD",1747638998552,0.91261586,102700.0,102680.0,0.22987002]
["bitfinex","BTCUSD",1747638998756,0.00973785,102690.0,102680.0,0.22987002]
["bitfinex","BTCUSD",1747638999174,0.01947561,102690.0,102680.0,0.24897379]
["bitfinex","BTCUSD",1747638999918,0.92715652,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1747639000120,0.01947504,102690.0,102680.0,0.23923546]
["bitfinex","BTCUSD",1747639000798,0.92715652,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1747639000963,0.92715652,102700.0,102690.0,0.22397458]
["bitfinex","BTCUSD",1747639001162,0.92715652,102700.0,102690.0,0.23371215]
["bitfinex","BTCUSD",1747639001621,0.91261567,102700.0,102690.0,0.23371215]
["bitfinex","BTCUSD",1747639002007,0.92715652,102700.0,102690.0,0.24344962]
["bitfinex","BTCUSD",1747639002277,0.92715652,102700.0,102690.0,0.22397477]
["bitfinex","BTCUSD",1747639002468,0.95155652,102700.0,102690.0,0.23371253]
["bitfinex","BTCUSD",1747639002858,0.95155652,102700.0,102690.0,0.2393261]
["bitfinex","BTCUSD",1747639003232,0.92715652,102700.0,102690.0,0.2393261]
["bitfinex","BTCUSD",1747639003667,0.95115652,102700.0,102690.0,0.2393261]
["bitfinex","BTCUSD",1747639003828,0.92715652,102700.0,102690.0,0.2393261]
["bitfinex","BTCUSD",1747639004030,0.95115652,102700.0,102690.0,0.2393261]
["bitfinex","BTCUSD",1747639004228,0.75641399,102700.0,102690.0,0.2393261]
["bitfinex","BTCUSD",1747639004587,0.93689295,102700.0,102690.0,0.23932572]
["bitfinex","BTCUSD",1747639004792,0.7421508,102700.0,102690.0,0.24906272]
["bitfinex","BTCUSD",1747639004994,0.71787314,102700.0,102690.0,0.24906272]
["bitfinex","BTCUSD",1747639005424,0.72761004,102700.0,102690.0,0.24906272]
["bitfinex","BTCUSD",1747639005852,0.70813643,102700.0,102690.0,0.25842835]
["bitfinex","BTCUSD",1747639006284,0.71787305,102700.0,102690.0,0.25842835]
["bitfinex","BTCUSD",1747639006706,0.6984,102700.0,102690.0,0.26842835]
["bitfinex","BTCUSD",1747639006927,0.02920616,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747639007139,0.05362711,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747639007353,0.06336307,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747639007765,0.06336393,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747639008010,0.04882298,102710.0,102700.0,0.22956567]
["bitfinex","BTCUSD",1747639008444,0.03908693,102710.0,102700.0,0.22956567]
["bitfinex","BTCUSD",1747639008655,0.24354608,102710.0,102700.0,0.22956567]
["bitfinex","BTCUSD",1747639008858,0.03908693,102710.0,102700.0,0.22956567]
["bitfinex","BTCUSD",1747639009081,0.04882298,102710.0,102700.0,0.22956567]
["bitfinex","BTCUSD",1747639009309,0.03908693,102710.0,102700.0,0.22956567]
["bitfinex","BTCUSD",1747639009530,0.02935097,102710.0,102700.0,0.22956567]
["bitfinex","BTCUSD",1747639009728,0.03908683,102710.0,102700.0,0.2389313]
["bitfinex","BTCUSD",1747639009943,0.00987982,102710.0,102700.0,0.2896313]
["bitfinex","BTCUSD",1747639010160,0.00987982,102710.0,102700.0,0.2996313]
["bitfinex","BTCUSD",1747639010161,0.01961549,102710.0,102700.0,0.2996313]
["bitfinex","BTCUSD",1747639010574,0.03908731,102710.0,102700.0,0.2489313]
["bitfinex","BTCUSD",1747639010784,0.01961549,102710.0,102700.0,0.2489313]
["bitfinex","BTCUSD",1747639010996,0.02935135,102710.0,102700.0,0.2489313]
["bitfinex","BTCUSD",1747639011209,0.03908731,102710.0,102700.0,0.2489313]
["bitfinex","BTCUSD",1747639011413,0.24354636,102710.0,102700.0,0.24893139]
["bitfinex","BTCUSD",1747639011653,0.23381145,102710.0,102700.0,0.0149792]
["bitfinex","BTCUSD",1747639011854,0.65157072,102710.0,102700.0,0.0149792]
["bitfinex","BTCUSD",1747639012279,0.65157072,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639012709,0.37518988,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639013391,0.65157072,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639015084,0.37518988,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639015308,0.65157072,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639020253,0.37518988,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639020661,0.45806963,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639021079,0.40906963,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639021730,0.42361048,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639024583,0.40906963,102710.0,102700.0,0.20035553]
["bitfinex","BTCUSD",1747639024724,0.42361048,102710.0,102700.0,0.23519253]
["bitfinex","BTCUSD",1747639024932,0.42361048,102710.0,102700.0,0.22545553]
["bitfinex","BTCUSD",1747639025136,0.42361048,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639025341,0.41387443,102710.0,102700.0,0.20035553]
["bitfinex","BTCUSD",1747639025611,0.41387443,102710.0,102700.0,0.00561357]
["bitfinex","BTCUSD",1747639026391,0.65697266,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639026743,1.3706629,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639027437,1.5653529,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639027650,1.6238029,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639027858,1.5653529,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639028276,1.5652729,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639028487,1.57981375,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639028703,0.96343291,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639028914,1.23981375,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639029605,1.28931375,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639031528,0.83219375,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639031724,1.28923375,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639031998,0.73495291,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639032209,0.96335291,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639032503,0.51099688,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639033054,0.78737772,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639033267,0.51099688,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639034608,0.50631291,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639036206,0.50631291,102730.0,102720.0,0.72553817]
["bitfinex","BTCUSD",1747639036403,0.50631291,102730.0,102720.0,0.53083413]
["bitfinex","BTCUSD",1747639038274,0.50531291,102730.0,102720.0,0.50103413]
["bitfinex","BTCUSD",1747639038535,0.50531291,102730.0,102720.0,0.47723413]
["bitfinex","BTCUSD",1747639038755,0.78169375,102730.0,102720.0,0.47723413]
["bitfinex","BTCUSD",1747639038957,0.50531291,102730.0,102720.0,0.47723413]
["bitfinex","BTCUSD",1747639039550,0.20842406,102730.0,102720.0,0.75794262]
["bitfinex","BTCUSD",1747639039757,0.2084234,102730.0,102720.0,0.76767734]
["bitfinex","BTCUSD",1747639039974,0.19869,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639040303,0.2084234,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639040514,0.21815689,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639040920,0.22789057,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639041121,0.23762444,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639041345,0.21815689,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639041568,0.22789057,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639042111,0.23762444,102730.0,102720.0,0.77767734]
["bitfinex","BTCUSD",1747639042537,0.43230953,102730.0,102720.0,0.53403413]
["bitfinex","BTCUSD",1747639042746,0.41284302,102730.0,102720.0,0.68193817]
["bitfinex","BTCUSD",1747639042958,0.40310915,102730.0,102720.0,0.73567337]
["bitfinex","BTCUSD",1747639043382,0.40310915,102730.0,102720.0,0.75540838]
["bitfinex","BTCUSD",1747639043621,0.42257718,102730.0,102720.0,0.7651432]
["bitfinex","BTCUSD",1747639043826,0.42257709,102730.0,102720.0,0.77487783]
["bitfinex","BTCUSD",1747639044245,0.42257709,102730.0,102720.0,0.78058317]
["bitfinex","BTCUSD",1747639044474,0.42257709,102730.0,102720.0,0.76111372]
["bitfinex","BTCUSD",1747639044686,0.41284331,102730.0,102720.0,0.47723413]
["bitfinex","BTCUSD",1747639045532,0.8563744,102730.0,102720.0,0.47723413]
["bitfinex","BTCUSD",1747639045976,1.0844544,102730.0,102720.0,0.47723413]
["bitfinex","BTCUSD",1747639046191,1.0844544,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639046615,0.8563744,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639046820,1.0844544,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639047052,0.75277356,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639047257,0.52469356,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639048310,0.55299356,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639048969,0.8293744,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639049180,0.8539744,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639050410,0.6539744,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639050643,0.35299356,102730.0,102720.0,0.47165755]
["bitfinex","BTCUSD",1747639050866,0.31015271,102730.0,102720.0,0.49715755]
["bitfinex","BTCUSD",1747639051118,0.20441925,102730.0,102720.0,0.72036159]
["bitfinex","BTCUSD",1747639051350,0.22388737,102730.0,102720.0,0.7400966]
["bitfinex","BTCUSD",1747639051563,0.22388737,102730.0,102720.0,0.54122505]
["bitfinex","BTCUSD",1747639051782,0.2141535,102730.0,102720.0,0.53122505]
["bitfinex","BTCUSD",1747639051988,0.2141535,102730.0,102720.0,0.50272505]
["bitfinex","BTCUSD",1747639052431,0.2141535,102730.0,102720.0,0.53322505]
["bitfinex","BTCUSD",1747639052652,0.2141535,102730.0,102720.0,0.73766429]
["bitfinex","BTCUSD",1747639053085,0.00973416,102730.0,102720.0,0.7473992]
["bitfinex","BTCUSD",1747639053303,0.20439968,102740.0,102730.0,0.2141535]
["bitfinex","BTCUSD",1747639053553,0.2238659,102740.0,102730.0,0.28852115]
["bitfinex","BTCUSD",1747639053777,0.02919943,102740.0,102730.0,0.28852115]
["bitfinex","BTCUSD",1747639053996,0.22386481,102740.0,102730.0,0.29852115]
["bitfinex","BTCUSD",1747639054217,0.21413217,102740.0,102730.0,0.28878747]
["bitfinex","BTCUSD",1747639054643,0.21413217,102740.0,102730.0,0.29852134]
["bitfinex","BTCUSD",1747639054876,0.01946603,102740.0,102730.0,0.31382262]
["bitfinex","BTCUSD",1747639055087,0.01946556,102740.0,102730.0,0.31382196]
["bitfinex","BTCUSD",1747639055298,0.02919867,102740.0,102730.0,0.32846708]
["bitfinex","BTCUSD",1747639055512,0.03893188,102740.0,102730.0,0.32846708]
["bitfinex","BTCUSD",1747639055721,0.04866518,102740.0,102730.0,0.80011708]
["bitfinex","BTCUSD",1747639055938,0.23359868,102740.0,102730.0,0.78064971]
["bitfinex","BTCUSD",1747639056366,0.23359868,102740.0,102730.0,0.79038349]
["bitfinex","BTCUSD",1747639057003,0.23359868,102740.0,102730.0,0.80011717]
["bitfinex","BTCUSD",1747639057846,0.22386576,102740.0,102730.0,0.78064971]
["bitfinex","BTCUSD",1747639058254,0.22386576,102740.0,102730.0,0.79038349]
["bitfinex","BTCUSD",1747639059567,0.22386576,102740.0,102730.0,0.80011717]
["bitfinex","BTCUSD",1747639059769,0.22386576,102740.0,102730.0,0.78064962]
["bitfinex","BTCUSD",1747639059953,0.22386576,102740.0,102730.0,0.30899962]
["bitfinex","BTCUSD",1747639061425,0.1946472,102750.0,102740.0,0.25376614]
["bitfinex","BTCUSD",1747639061632,0.20452358,102750.0,102740.0,0.01]
["bitfinex","BTCUSD",1747639061844,0.48090442,102750.0,102740.0,0.01]
["bitfinex","BTCUSD",1747639062038,0.48090442,102750.0,102740.0,0.21439944]
["bitfinex","BTCUSD",1747639062467,0.48090442,102750.0,102740.0,0.21996694]
["bitfinex","BTCUSD",1747639062694,0.1947916,102750.0,102740.0,0.21996694]
["bitfinex","BTCUSD",1747639063004,0.1947916,102750.0,102740.0,0.0155675]
["bitfinex","BTCUSD",1747639063222,0.47117244,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639064899,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639065032,0.47117244,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639065442,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639065853,0.1947916,102750.0,102740.0,0.0343675]
["bitfinex","BTCUSD",1747639066124,0.1947916,102750.0,102740.0,0.0648675]
["bitfinex","BTCUSD",1747639066529,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639067162,0.1947916,102750.0,102740.0,0.0650675]
["bitfinex","BTCUSD",1747639068029,0.1947916,102750.0,102740.0,0.0361675]
["bitfinex","BTCUSD",1747639068240,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639068631,0.1947916,102750.0,102740.0,0.0642675]
["bitfinex","BTCUSD",1747639069065,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639069263,0.1947916,102750.0,102740.0,0.0360675]
["bitfinex","BTCUSD",1747639069902,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639070331,0.1947916,102750.0,102740.0,0.0677675]
["bitfinex","BTCUSD",1747639070632,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639071421,0.64022269,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639072270,0.20439925,102740.0,102730.0,0.02021262]
["bitfinex","BTCUSD",1747639072392,0.48078009,102740.0,102730.0,0.02021262]
["bitfinex","BTCUSD",1747639072600,0.20439925,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639073002,0.20439925,102740.0,102730.0,0.24564531]
["bitfinex","BTCUSD",1747639073243,0.20439925,102740.0,102730.0,0.0360675]
["bitfinex","BTCUSD",1747639075227,0.20439925,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639075442,0.59263034,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639075660,0.65193034,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639076320,0.3755495,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639076526,0.65193034,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639076741,0.3755495,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639076958,0.65193034,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639077410,0.3755495,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639077619,0.3162495,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639077875,0.20439925,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639079120,0.20439925,102740.0,102730.0,0.0359675]
["bitfinex","BTCUSD",1747639080144,0.20439925,102740.0,102730.0,0.0055675]
["bitfinex","BTCUSD",1747639080557,0.20439925,102740.0,102730.0,0.0662675]
["bitfinex","BTCUSD",1747639080985,0.00973283,102740.0,102730.0,0.30015421]
["bitfinex","BTCUSD",1747639081194,0.0389315,102740.0,102730.0,0.30015421]
["bitfinex","BTCUSD",1747639081464,0.02919848,102740.0,102730.0,0.30015421]
["bitfinex","BTCUSD",1747639081681,0.03893169,102740.0,102730.0,0.3146439]
["bitfinex","BTCUSD",1747639082279,0.23359783,102740.0,102730.0,0.30491031]
["bitfinex","BTCUSD",1747639082725,0.23359783,102740.0,102730.0,0.31464409]
["bitfinex","BTCUSD",1747639083024,0.22386529,102740.0,102730.0,0.09075719]
["bitfinex","BTCUSD",1747639083241,0.20439935,102740.0,102730.0,0.2442105]
["bitfinex","BTCUSD",1747639083666,0.20439935,102740.0,102730.0,0.31284437]
["bitfinex","BTCUSD",1747639084805,0.20439935,102740.0,102730.0,0.32257815]
["bitfinex","BTCUSD",1747639085248,0.22386557,102740.0,102730.0,0.32257815]
["bitfinex","BTCUSD",1747639085676,0.01946575,102740.0,102730.0,0.33231174]
["bitfinex","BTCUSD",1747639085906,0.00987647,102750.0,102740.0,0.28323227]
["bitfinex","BTCUSD",1747639086121,0.23371989,102750.0,102740.0,0.28323227]
["bitfinex","BTCUSD",1747639086327,0.2239881,102750.0,102740.0,0.28323227]
["bitfinex","BTCUSD",1747639087425,0.2239881,102750.0,102740.0,0.28879977]
["bitfinex","BTCUSD",1747639087873,0.2239881,102750.0,102740.0,0.27906685]
["bitfinex","BTCUSD",1747639088090,0.2239881,102750.0,102740.0,0.28879996]
["bitfinex","BTCUSD",1747639088523,0.2239881,102750.0,102740.0,0.29853298]
["bitfinex","BTCUSD",1747639089001,0.21425603,102750.0,102740.0,0.27906685]
["bitfinex","BTCUSD",1747639089463,0.21425603,102750.0,102740.0,0.28879996]
["bitfinex","BTCUSD",1747639089693,0.47117244,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639090770,0.1947916,102750.0,102740.0,0.20023364]
["bitfinex","BTCUSD",1747639090988,0.1947916,102750.0,102740.0,0.20996685]
["bitfinex","BTCUSD",1747639091208,0.1947916,102750.0,102740.0,0.24026685]
["bitfinex","BTCUSD",1747639091851,0.1947916,102750.0,102740.0,0.24999996]
["bitfinex","BTCUSD",1747639092282,0.1947916,102750.0,102740.0,0.24026685]
["bitfinex","BTCUSD",1747639093046,0.1947916,102750.0,102740.0,0.23053364]
["bitfinex","BTCUSD",1747639093435,0.1947916,102750.0,102740.0,0.20023364]
["bitfinex","BTCUSD",1747639093761,0.1947916,102750.0,102740.0,0.20996694]
["bitfinex","BTCUSD",1747639093898,0.1947916,102750.0,102740.0,0.0055675]
["bitfinex","BTCUSD",1747639094556,0.20452386,102750.0,102740.0,0.23153364]
["bitfinex","BTCUSD",1747639094773,0.01960807,102750.0,102740.0,0.28959996]
["bitfinex","BTCUSD",1747639094995,0.0001444,102750.0,102740.0,0.30906552]
["bitfinex","BTCUSD",1747639095218,0.0196075,102750.0,102740.0,0.30906552]
["bitfinex","BTCUSD",1747639095416,0.02933938,102750.0,102740.0,0.30906552]
["bitfinex","BTCUSD",1747639095769,0.0196075,102750.0,102740.0,0.30906552]
["bitfinex","BTCUSD",1747639096205,0.03907117,102750.0,102740.0,0.30906552]
["bitfinex","BTCUSD",1747639096425,0.04880334,102750.0,102740.0,0.30906552]
["bitfinex","BTCUSD",1747639096677,0.2337197,102750.0,102740.0,0.29933288]
["bitfinex","BTCUSD",1747639096925,0.0390725,102750.0,102740.0,0.31879844]
["bitfinex","BTCUSD",1747639097157,0.0390725,102750.0,102740.0,0.32576937]
["bitfinex","BTCUSD",1747639097627,0.02934024,102750.0,102740.0,0.32576937]
["bitfinex","BTCUSD",1747639098310,0.94611765,102770.0,102740.0,0.3257688]
["bitfinex","BTCUSD",1747639098516,0.19462892,102760.0,102750.0,0.19464331]
["bitfinex","BTCUSD",1747639098737,0.19462892,102760.0,102750.0,0.20437557]
["bitfinex","BTCUSD",1747639098979,0.20436033,102760.0,102750.0,0.21410764]
["bitfinex","BTCUSD",1747639099166,0.21409145,102760.0,102750.0,0.21410774]
["bitfinex","BTCUSD",1747639099404,0.21409145,102760.0,102750.0,0.28273962]
["bitfinex","BTCUSD",1747639099826,0.21409145,102760.0,102750.0,0.29273962]
["bitfinex","BTCUSD",1747639099827,0.02919318,102760.0,102750.0,0.29273962]
["bitfinex","BTCUSD",1747639100038,0.03892449,102760.0,102750.0,0.30803891]
["bitfinex","BTCUSD",1747639100283,0.03892355,102760.0,102750.0,0.3177706]
["bitfinex","BTCUSD",1747639101177,0.03892345,102760.0,102750.0,0.3177706]
["bitfinex","BTCUSD",1747639101618,0.04865467,102760.0,102750.0,0.3177706]
["bitfinex","BTCUSD",1747639102038,0.04865542,102760.0,102750.0,0.3177706]
["bitfinex","BTCUSD",1747639102254,0.24328368,102760.0,102750.0,0.3177706]
["bitfinex","BTCUSD",1747639102667,0.04865542,102760.0,102750.0,0.3177706]
["bitfinex","BTCUSD",1747639103092,0.23355284,102760.0,102750.0,0.28857524]
["bitfinex","BTCUSD",1747639103296,0.23355284,102760.0,102750.0,0.3080391]
["bitfinex","BTCUSD",1747639103492,0.23355284,102760.0,102750.0,0.31777089]
["bitfinex","BTCUSD",1747639104638,0.01946205,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639104858,0.03892458,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639105088,0.23355284,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639105324,0.24328425,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639105545,0.03892458,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639105758,0.23355284,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639105966,0.24328425,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639106180,0.23355284,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639106394,0.03892458,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639106630,0.01946205,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639106850,0.02919327,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639107061,0.01946158,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639107276,0.23355237,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639107494,0.0247363,102760.0,102750.0,0.31777032]
["bitfinex","BTCUSD",1747639107991,0.00048125,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747639108247,0.01994104,102770.0,102760.0,0.25422135]
["bitfinex","BTCUSD",1747639108476,0.01994113,102770.0,102760.0,0.25422135]
["bitfinex","BTCUSD",1747639108683,0.01994113,102770.0,102760.0,0.29038885]
["bitfinex","BTCUSD",1747639108904,0.0296714,102770.0,102760.0,0.29038885]
["bitfinex","BTCUSD",1747639109125,0.22428072,102770.0,102760.0,0.30011987]
["bitfinex","BTCUSD",1747639109288,0.24374155,102770.0,102760.0,0.30011987]
["bitfinex","BTCUSD",1747639109782,0.23401175,102770.0,102760.0,0.30011987]
["bitfinex","BTCUSD",1747639110590,0.22428167,102770.0,102760.0,0.2806581]
["bitfinex","BTCUSD",1747639110716,0.22428167,102770.0,102760.0,0.2196581]
["bitfinex","BTCUSD",1747639111543,0.22428167,102770.0,102760.0,0.22938903]
["bitfinex","BTCUSD",1747639111755,0.2145514,102770.0,102760.0,0.2196581]
["bitfinex","BTCUSD",1747639112167,0.2145514,102770.0,102760.0,0.20992707]
["bitfinex","BTCUSD",1747639112379,0.48120187,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639112584,0.56878081,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639112781,0.63992166,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639114317,0.36354082,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639114523,0.23365948,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639114902,0.51004032,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639115143,0.48074032,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639115634,0.51004032,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639116413,0.2140906,102760.0,102750.0,0.20994706]
["bitfinex","BTCUSD",1747639116609,0.20435948,102760.0,102750.0,0.01529986]
["bitfinex","BTCUSD",1747639116818,0.54074032,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639117055,0.26435948,102760.0,102750.0,0.2002147]
["bitfinex","BTCUSD",1747639117393,0.23365948,102760.0,102750.0,0.20994706]
["bitfinex","BTCUSD",1747639117596,0.20435948,102760.0,102750.0,0.21967923]
["bitfinex","BTCUSD",1747639118005,0.21409041,102760.0,102750.0,0.2984429]
["bitfinex","BTCUSD",1747639118213,0.23355313,102760.0,102750.0,0.2984429]
["bitfinex","BTCUSD",1747639118428,0.22382106,102760.0,102750.0,0.29871121]
["bitfinex","BTCUSD",1747639118631,0.03892411,102760.0,102750.0,0.31817488]
["bitfinex","BTCUSD",1747639118846,0.03892411,102760.0,102750.0,0.31817421]
["bitfinex","BTCUSD",1747639119469,0.01946158,102760.0,102750.0,0.31817421]
["bitfinex","BTCUSD",1747639119678,0.22382106,102760.0,102750.0,0.21994668]
["bitfinex","BTCUSD",1747639119894,0.22382106,102760.0,102750.0,0.2002147]
["bitfinex","BTCUSD",1747639120101,0.22382106,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639120102,0.20435948,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639120344,0.5324091,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639121022,0.6297185,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639121475,0.6297185,102760.0,102750.0,0.21967923]
["bitfinex","BTCUSD",1747639121707,0.29193766,102760.0,102750.0,0.21967923]
["bitfinex","BTCUSD",1747639122580,0.30166897,102760.0,102750.0,0.23914309]
["bitfinex","BTCUSD",1747639122787,0.33086253,102760.0,102750.0,0.2294113]
["bitfinex","BTCUSD",1747639123106,0.31140038,102760.0,102750.0,0.2294113]
["bitfinex","BTCUSD",1747639123289,0.29193766,102760.0,102750.0,0.20994706]
["bitfinex","BTCUSD",1747639123511,0.29193766,102760.0,102750.0,0.21691865]
["bitfinex","BTCUSD",1747639123732,0.29193766,102760.0,102750.0,0.22665091]
["bitfinex","BTCUSD",1747639123944,0.29193766,102760.0,102750.0,0.01253909]
["bitfinex","BTCUSD",1747639124150,0.32203766,102760.0,102750.0,0.01253909]
["bitfinex","BTCUSD",1747639124353,0.29193766,102760.0,102750.0,0.02227145]
["bitfinex","BTCUSD",1747639124602,0.29193766,102760.0,102750.0,0.22665091]
["bitfinex","BTCUSD",1747639124800,0.30166907,102760.0,102750.0,0.23638308]
["bitfinex","BTCUSD",1747639125016,0.30166907,102760.0,102750.0,0.01253909]
["bitfinex","BTCUSD",1747639125240,0.30166907,102760.0,102750.0,0.22665072]
["bitfinex","BTCUSD",1747639125441,0.30166907,102760.0,102750.0,0.22665082]
["bitfinex","BTCUSD",1747639125650,0.30166907,102760.0,102750.0,0.2363828]
["bitfinex","BTCUSD",1747639125853,0.31140019,102760.0,102750.0,0.2363828]
["bitfinex","BTCUSD",1747639126064,0.31140019,102760.0,102750.0,0.24611459]
["bitfinex","BTCUSD",1747639126477,0.0194614,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639126680,0.02919233,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639127115,0.0194614,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639127456,0.02919252,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639127891,0.03892374,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639128108,0.02919243,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639128750,0.03892365,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639130761,0.02919252,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639131324,0.0194614,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639131529,0.02919243,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639132687,0.03892365,102760.0,102750.0,0.32704628]
["bitfinex","BTCUSD",1747639132841,0.02919243,102760.0,102750.0,0.26584628]
["bitfinex","BTCUSD",1747639133244,0.03892365,102760.0,102750.0,0.26584628]
["bitfinex","BTCUSD",1747639133461,0.02919243,102760.0,102750.0,0.26584628]
["bitfinex","BTCUSD",1747639134002,0.03892365,102760.0,102750.0,0.26584628]
["bitfinex","BTCUSD",1747639134366,0.02919243,102760.0,102750.0,0.26584628]
["bitfinex","BTCUSD",1747639134746,0.03892365,102760.0,102750.0,0.26584628]
["bitfinex","BTCUSD",1747639135158,0.02919243,102760.0,102750.0,0.26584628]
["bitfinex","BTCUSD",1747639135376,0.23355276,102760.0,102750.0,0.01253909]
["bitfinex","BTCUSD",1747639135725,0.55097173,102760.0,102750.0,0.20718629]
["bitfinex","BTCUSD",1747639135936,0.27459089,102760.0,102750.0,0.01253909]
["bitfinex","BTCUSD",1747639136145,0.63854991,102760.0,102750.0,0.01253909]
["bitfinex","BTCUSD",1747639136608,0.36216907,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639137171,0.65309076,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639140950,0.30166907,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639141356,0.57804991,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639141689,0.60954991,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639145104,0.64004991,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639145783,0.54413922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639146039,0.36366907,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639146293,0.54413922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639148147,0.72460937,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639148357,0.54413922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639148792,0.51363922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639150404,0.54473922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639151000,0.48213922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639151231,0.48213922,102760.0,102750.0,0.2002147]
["bitfinex","BTCUSD",1747639153079,0.30166907,102760.0,102750.0,0.2002147]
["bitfinex","BTCUSD",1747639153278,0.48213922,102760.0,102750.0,0.20994706]
["bitfinex","BTCUSD",1747639153700,0.51283922,102760.0,102750.0,0.20994706]
["bitfinex","BTCUSD",1747639153920,0.51283922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639154267,0.51283922,102760.0,102750.0,0.2002147]
["bitfinex","BTCUSD",1747639154733,0.54303922,102760.0,102750.0,0.20994706]
["bitfinex","BTCUSD",1747639154934,0.54303922,102760.0,102750.0,0.0055675]
["bitfinex","BTCUSD",1747639155144,0.54303922,102760.0,102750.0,0.2002147]
["bitfinex","BTCUSD",1747639155276,0.54303922,102760.0,102750.0,0.20994696]
["bitfinex","BTCUSD",1747639155683,0.48213922,102760.0,102750.0,0.21967913]
["bitfinex","BTCUSD",1747639156588,0.63176072,102770.0,102760.0,0.20435948]
["bitfinex","BTCUSD",1747639156803,0.49233076,102770.0,102760.0,0.20435948]
["bitfinex","BTCUSD",1747639157025,0.01946187,102760.0,102750.0,0.29067799]
["bitfinex","BTCUSD",1747639157237,0.48259992,102770.0,102760.0,0.20435948]
["bitfinex","BTCUSD",1747639157440,0.48260058,102770.0,102760.0,0.21409041]
["bitfinex","BTCUSD",1747639157645,0.48260058,102770.0,102760.0,0.23415948]
["bitfinex","BTCUSD",1747639157870,0.01994132,102770.0,102760.0,0.28482126]
["bitfinex","BTCUSD",1747639158081,0.02967178,102770.0,102760.0,0.29038876]
["bitfinex","BTCUSD",1747639158275,0.23401118,102770.0,102760.0,0.29038894]
["bitfinex","BTCUSD",1747639158506,0.40475153,102770.0,102760.0,0.20992698]
["bitfinex","BTCUSD",1747639159652,0.40475153,102770.0,102760.0,0.27222698]
["bitfinex","BTCUSD",1747639162021,0.39502145,102770.0,102760.0,0.0678675]
["bitfinex","BTCUSD",1747639162269,0.52393085,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639162525,0.5685717,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639165813,0.7631917,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639171291,0.94366185,102770.0,102760.0,0.0055675]
["bitfinex","BTCUSD",1747639172311,0.21411125,102750.0,102740.0,0.14465099]
["bitfinex","BTCUSD",1747639172514,0.4918908,102750.0,102740.0,0.14465099]
["bitfinex","BTCUSD",1747639172845,0.6865108,102750.0,102740.0,0.14465099]
["bitfinex","BTCUSD",1747639173066,0.6865108,102750.0,102740.0,0.08475099]
["bitfinex","BTCUSD",1747639173430,0.76365165,102750.0,102740.0,0.00697159]
["bitfinex","BTCUSD",1747639173676,0.98989165,102750.0,102740.0,0.00697159]
["bitfinex","BTCUSD",1747639174134,1.3965618,102750.0,102740.0,0.00557249]
["bitfinex","BTCUSD",1747639174400,1.21609165,102750.0,102740.0,0.00557249]
["bitfinex","BTCUSD",1747639174979,1.0356215,102750.0,102740.0,0.00557249]
["bitfinex","BTCUSD",1747639175213,1.21609165,102750.0,102740.0,0.00557249]
["bitfinex","BTCUSD",1747639175867,0.20439925,102740.0,102730.0,0.03667159]
["bitfinex","BTCUSD",1747639176100,0.4821788,102740.0,102730.0,0.03667159]
["bitfinex","BTCUSD",1747639176263,0.43067925,102740.0,102730.0,0.06737159]
["bitfinex","BTCUSD",1747639176459,0.20439925,102740.0,102730.0,0.06737159]
["bitfinex","BTCUSD",1747639177014,0.4821788,102740.0,102730.0,0.06737159]
["bitfinex","BTCUSD",1747639177218,0.4821788,102740.0,102730.0,0.00556902]
["bitfinex","BTCUSD",1747639177428,0.72594895,102740.0,102730.0,0.00556902]
["bitfinex","BTCUSD",1747639177688,0.64013653,102740.0,102730.0,0.00556902]
["bitfinex","BTCUSD",1747639177886,0.60813653,102740.0,102730.0,0.00556902]
["bitfinex","BTCUSD",1747639178106,0.57683653,102740.0,102730.0,0.00556902]
["bitfinex","BTCUSD",1747639178265,0.20439925,102740.0,102730.0,0.06896902]
["bitfinex","BTCUSD",1747639179606,0.16907625,102740.0,102730.0,0.06896902]
["bitfinex","BTCUSD",1747639179811,0.17880936,102740.0,102730.0,0.06896902]
["bitfinex","BTCUSD",1747639181253,0.55124664,102740.0,102730.0,0.00556902]
["bitfinex","BTCUSD",1747639182003,0.55124664,102740.0,102730.0,0.06526902]
["bitfinex","BTCUSD",1747639182204,0.27611876,102740.0,102730.0,0.07957519]
["bitfinex","BTCUSD",1747639183329,0.18854238,102740.0,102730.0,0.27842542]
["bitfinex","BTCUSD",1747639183575,0.17880936,102740.0,102730.0,0.26869126]
["bitfinex","BTCUSD",1747639183829,0.17880936,102740.0,102730.0,0.28815948]
["bitfinex","BTCUSD",1747639184031,0.17880936,102740.0,102730.0,0.29789335]
["bitfinex","BTCUSD",1747639184245,0.17880936,102740.0,102730.0,0.28815948]
["bitfinex","BTCUSD",1747639184540,0.17880936,102740.0,102730.0,0.30789335]
["bitfinex","BTCUSD",1747639184785,0.02919924,102740.0,102730.0,0.31762694]
["bitfinex","BTCUSD",1747639185114,0.22386538,102740.0,102730.0,0.32736081]
["bitfinex","BTCUSD",1747639185311,0.22386538,102740.0,102730.0,0.32736024]
["bitfinex","BTCUSD",1747639186012,0.22386538,102740.0,102730.0,0.29815919]
["bitfinex","BTCUSD",1747639186229,0.22386538,102740.0,102730.0,0.31345349]
["bitfinex","BTCUSD",1747639186647,0.22386538,102740.0,102730.0,0.32318717]
["bitfinex","BTCUSD",1747639188367,0.22386538,102740.0,102730.0,0.31345349]
["bitfinex","BTCUSD",1747639188571,0.22386538,102740.0,102730.0,0.29914732]
["bitfinex","BTCUSD",1747639189641,0.22386538,102740.0,102730.0,0.28941354]
["bitfinex","BTCUSD",1747639189771,0.22386538,102740.0,102730.0,0.29914732]
["bitfinex","BTCUSD",1747639189992,0.01946594,102740.0,102730.0,0.30888091]
["bitfinex","BTCUSD",1747639190205,0.02919848,102740.0,102730.0,0.30888091]
["bitfinex","BTCUSD",1747639190429,0.20435226,102750.0,102740.0,0.28446519]
["bitfinex","BTCUSD",1747639190677,0.51577253,102750.0,102740.0,0.26499944]
["bitfinex","BTCUSD",1747639190863,0.51577253,102750.0,102740.0,0.27473246]
["bitfinex","BTCUSD",1747639191216,0.20435169,102750.0,102740.0,0.29446519]
["bitfinex","BTCUSD",1747639191423,0.19462,102750.0,102740.0,0.30419783]
["bitfinex","BTCUSD",1747639191630,0.21608348,102750.0,102740.0,0.30419783]
["bitfinex","BTCUSD",1747639191877,0.21608348,102750.0,102740.0,0.30975835]
["bitfinex","BTCUSD",1747639192083,0.19662,102750.0,102740.0,0.30975835]
["bitfinex","BTCUSD",1747639192300,0.2063515,102750.0,102740.0,0.30975835]
["bitfinex","BTCUSD",1747639192518,0.2083515,102750.0,102740.0,0.30975835]
["bitfinex","BTCUSD",1747639192956,0.21808319,102750.0,102740.0,0.30975835]
["bitfinex","BTCUSD",1747639193381,0.19862,102750.0,102740.0,0.30975835]
["bitfinex","BTCUSD",1747639194059,0.19862,102750.0,102740.0,0.40706775]
["bitfinex","BTCUSD",1747639194527,0.19862,102750.0,102740.0,0.41403934]
["bitfinex","BTCUSD",1747639195292,0.2083515,102750.0,102740.0,0.41403934]
["bitfinex","BTCUSD",1747639195499,0.20835169,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639195672,0.2083516,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639195885,0.21808339,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639196427,0.2083516,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639196992,0.19862,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639197205,0.2083516,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639197399,0.19862,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639197633,0.2083516,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639198022,0.2063516,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639198494,0.2053516,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639198695,0.2063516,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639199747,0.2063515,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639200172,0.21608329,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639200388,0.21608319,102750.0,102740.0,0.31672994]
["bitfinex","BTCUSD",1747639200627,0.42046294,102750.0,102740.0,0.01253211]
["bitfinex","BTCUSD",1747639200844,0.74885913,102750.0,102740.0,0.02253211]
["bitfinex","BTCUSD",1747639201082,0.74885913,102750.0,102740.0,0.01253211]
["bitfinex","BTCUSD",1747639201290,0.84616853,102750.0,102740.0,0.01253211]
["bitfinex","BTCUSD",1747639201684,0.86070938,102750.0,102740.0,0.01253211]
["bitfinex","BTCUSD",1747639202134,0.5855815,102750.0,102740.0,0.01253211]
["bitfinex","BTCUSD",1747639202302,0.86070938,102750.0,102740.0,0.01253211]
["bitfinex","BTCUSD",1747639202546,0.86070938,102750.0,102720.0,0.23390843]
["bitfinex","BTCUSD",1747639202547,0.22388642,102730.0,102720.0,0.23390843]
["bitfinex","BTCUSD",1747639203194,0.21417368,102720.0,102710.0,0.31236283]
["bitfinex","BTCUSD",1747639203412,0.02920455,102720.0,102710.0,0.31209831]
["bitfinex","BTCUSD",1747639203623,0.03893965,102720.0,102710.0,0.32209831]
["bitfinex","BTCUSD",1747639203827,0.03898773,102720.0,102710.0,0.3276521]
["bitfinex","BTCUSD",1747639204052,0.02925206,102720.0,102710.0,0.3276521]
["bitfinex","BTCUSD",1747639204263,0.03898707,102720.0,102710.0,0.3276521]
["bitfinex","BTCUSD",1747639204603,0.03898707,102720.0,102710.0,0.32765229]
["bitfinex","BTCUSD",1747639204802,0.23369158,102720.0,102710.0,0.31791681]
["bitfinex","BTCUSD",1747639205038,0.21422223,102720.0,102710.0,0.30818114]
["bitfinex","BTCUSD",1747639205275,0.21422223,102720.0,102710.0,0.09399101]
["bitfinex","BTCUSD",1747639205592,0.20448722,102720.0,102710.0,0.23374899]
["bitfinex","BTCUSD",1747639205706,0.20448722,102720.0,102710.0,0.00955379]
["bitfinex","BTCUSD",1747639205914,0.19475212,102720.0,102710.0,0.01555379]
["bitfinex","BTCUSD",1747639206117,0.19475212,102720.0,102710.0,0.01955379]
["bitfinex","BTCUSD",1747639206498,0.19475212,102720.0,102710.0,0.01555379]
["bitfinex","BTCUSD",1747639206619,0.19475212,102720.0,102710.0,0.01655379]
["bitfinex","BTCUSD",1747639206814,0.19475212,102720.0,102710.0,0.00855379]
["bitfinex","BTCUSD",1747639207697,0.5977894,102720.0,102710.0,0.00855379]
["bitfinex","BTCUSD",1747639207899,0.6279894,102720.0,102710.0,0.00855379]
["bitfinex","BTCUSD",1747639208097,0.6279894,102720.0,102710.0,0.00655379]
["bitfinex","BTCUSD",1747639208536,0.6279894,102720.0,102710.0,0.00755379]
["bitfinex","BTCUSD",1747639208960,0.91765813,102720.0,102710.0,0.00755379]
["bitfinex","BTCUSD",1747639209363,1.33771813,102720.0,102710.0,0.00755379]
["bitfinex","BTCUSD",1747639209574,1.06259025,102720.0,102710.0,0.00755379]
["bitfinex","BTCUSD",1747639209778,1.06259025,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747639210195,1.33871813,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747639210825,1.06359025,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747639211028,0.20445896,102710.0,102700.0,0.01964482]
["bitfinex","BTCUSD",1747639211201,0.57689624,102710.0,102700.0,0.01964482]
["bitfinex","BTCUSD",1747639211354,0.60739624,102710.0,102700.0,0.01964482]
["bitfinex","BTCUSD",1747639211555,0.6171321,102710.0,102700.0,0.01964482]
["bitfinex","BTCUSD",1747639212381,0.6171321,102710.0,102700.0,0.02064482]
["bitfinex","BTCUSD",1747639212641,0.6171321,102710.0,102700.0,0.02164482]
["bitfinex","BTCUSD",1747639215650,0.5866321,102710.0,102700.0,0.03138191]
["bitfinex","BTCUSD",1747639215860,0.5866321,102710.0,102700.0,0.22612387]
["bitfinex","BTCUSD",1747639216275,0.5866321,102710.0,102700.0,0.24559777]
["bitfinex","BTCUSD",1747639216677,0.31150422,102710.0,102700.0,0.24559777]
["bitfinex","BTCUSD",1747639216962,0.0973094,102710.0,102700.0,0.25533439]
["bitfinex","BTCUSD",1747639217175,0.19466808,102720.0,102710.0,0.28473011]
["bitfinex","BTCUSD",1747639217378,0.19466808,102720.0,102710.0,0.29473011]
["bitfinex","BTCUSD",1747639217569,0.21413705,102720.0,102710.0,0.29473011]
["bitfinex","BTCUSD",1747639217782,0.22387196,102720.0,102710.0,0.30208619]
["bitfinex","BTCUSD",1747639217972,0.41857714,102720.0,102710.0,0.0608]
["bitfinex","BTCUSD",1747639218175,0.41857714,102720.0,102710.0,0.20445905]
["bitfinex","BTCUSD",1747639218176,0.6742351,102720.0,102710.0,0.20445905]
["bitfinex","BTCUSD",1747639218602,0.21419425,102710.0,102700.0,0.02964482]
["bitfinex","BTCUSD",1747639218822,0.57689614,102710.0,102700.0,0.01964482]
["bitfinex","BTCUSD",1747639219254,0.60649614,102710.0,102700.0,0.01964482]
["bitfinex","BTCUSD",1747639219690,0.63749614,102710.0,102700.0,0.01964482]
["bitfinex","BTCUSD",1747639219823,0.65203699,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1747639220045,0.65203699,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1747639220255,0.57152911,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1747639220477,0.84665699,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1747639222248,0.57152911,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1747639222453,0.84665699,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1747639223785,0.51585989,102710.0,102700.0,0.28351586]
["bitfinex","BTCUSD",1747639224002,0.32113689,102710.0,102700.0,0.30298891]
["bitfinex","BTCUSD",1747639224232,0.51585989,102710.0,102700.0,0.30298891]
["bitfinex","BTCUSD",1747639224446,0.51585989,102710.0,102700.0,0.28351586]
["bitfinex","BTCUSD",1747639224661,0.49638845,102710.0,102700.0,0.27377905]
["bitfinex","BTCUSD",1747639224879,0.4866524,102710.0,102700.0,0.27377905]
["bitfinex","BTCUSD",1747639227003,0.4866524,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1747639228604,0.4866524,102710.0,102700.0,0.27347886]
["bitfinex","BTCUSD",1747639228850,0.4866524,102710.0,102700.0,0.26374196]
["bitfinex","BTCUSD",1747639229384,0.4866524,102710.0,102700.0,0.27347896]
["bitfinex","BTCUSD",1747639229590,0.2919294,102710.0,102700.0,0.29850338]
["bitfinex","BTCUSD",1747639229792,0.22382768,102710.0,102700.0,0.29850357]
["bitfinex","BTCUSD",1747639230002,0.41855049,102710.0,102700.0,0.29850357]
["bitfinex","BTCUSD",1747639230217,0.23356288,102710.0,102700.0,0.30824]
["bitfinex","BTCUSD",1747639230840,0.20435539,102710.0,102700.0,0.31824]
["bitfinex","BTCUSD",1747639231088,0.19462,102710.0,102700.0,0.31824]
["bitfinex","BTCUSD",1747639231319,0.20435539,102710.0,102700.0,0.31824]
["bitfinex","BTCUSD",1747639231548,0.21409087,102710.0,102700.0,0.31824]
["bitfinex","BTCUSD",1747639231772,0.21409097,102710.0,102700.0,0.31824]
["bitfinex","BTCUSD",1747639232649,0.22382664,102710.0,102700.0,0.31824]
["bitfinex","BTCUSD",1747639233290,0.21409097,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639236795,0.20435539,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639237812,0.21409087,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639239294,0.20435539,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639239715,0.20435529,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639239912,0.19462,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639242166,0.20435539,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639242392,0.19462,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639242604,0.20435529,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639242810,0.21409068,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639243021,0.19462,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639243680,0.20435548,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639244428,0.19462,102710.0,102700.0,0.32521159]
["bitfinex","BTCUSD",1747639246635,0.19462,102710.0,102700.0,0.66521159]
["bitfinex","BTCUSD",1747639248200,0.19462,102710.0,102700.0,0.76491503]
["bitfinex","BTCUSD",1747639250519,0.19462,102710.0,102700.0,0.98991503]
["bitfinex","BTCUSD",1747639251588,0.16865093,102710.0,102700.0,0.9805494]
["bitfinex","BTCUSD",1747639254452,4.808e-05,102720.0,102710.0,0.2339303]
["bitfinex","BTCUSD",1747639254629,4.808e-05,102720.0,102710.0,0.3932397]
["bitfinex","BTCUSD",1747639254996,0.28462135,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747639255210,0.28462135,102760.0,102750.0,0.21966291]
["bitfinex","BTCUSD",1747639255211,0.28466947,102760.0,102750.0,0.21966291]
["bitfinex","BTCUSD",1747639255368,0.28466947,102760.0,102750.0,0.22939479]
["bitfinex","BTCUSD",1747639257286,0.30040079,102760.0,102750.0,0.25338072]
["bitfinex","BTCUSD",1747639257430,0.29067004,102760.0,102750.0,0.24364893]
["bitfinex","BTCUSD",1747639257637,0.29067004,102760.0,102750.0,0.23391705]
["bitfinex","BTCUSD",1747639257846,0.28093901,102760.0,102750.0,0.23391705]
["bitfinex","BTCUSD",1747639258804,0.27120779,102760.0,102750.0,0.23391715]
["bitfinex","BTCUSD",1747639259019,0.27120779,102760.0,102750.0,0.24364903]
["bitfinex","BTCUSD",1747639259221,0.27120779,102760.0,102750.0,0.23391715]
["bitfinex","BTCUSD",1747639259868,0.63391366,102760.0,102750.0,0.01980542]
["bitfinex","BTCUSD",1747639261558,0.64845451,102760.0,102750.0,0.00555128]
["bitfinex","BTCUSD",1747639261983,1.34685451,102760.0,102750.0,0.00555128]
["bitfinex","BTCUSD",1747639262179,0.21413208,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639262385,0.64936936,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639263649,0.65236936,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639264054,0.37724148,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639264260,0.37724148,102740.0,102730.0,0.20997062]
["bitfinex","BTCUSD",1747639264429,0.18257534,102740.0,102730.0,0.23917224]
["bitfinex","BTCUSD",1747639264640,0.32617469,102740.0,102730.0,0.23917224]
["bitfinex","BTCUSD",1747639264843,0.22886529,102740.0,102730.0,0.23917224]
["bitfinex","BTCUSD",1747639265028,0.23859859,102740.0,102730.0,0.23917224]
["bitfinex","BTCUSD",1747639265420,0.23859859,102740.0,102730.0,0.23917243]
["bitfinex","BTCUSD",1747639265619,0.02446537,102740.0,102730.0,0.31020602]
["bitfinex","BTCUSD",1747639265999,0.005,102740.0,102730.0,0.32020602]
["bitfinex","BTCUSD",1747639266190,0.005,102740.0,102730.0,0.66020602]
["bitfinex","BTCUSD",1747639266370,0.01473245,102740.0,102730.0,0.66020602]
["bitfinex","BTCUSD",1747639267120,0.02446509,102740.0,102730.0,0.66020602]
["bitfinex","BTCUSD",1747639267601,0.01473245,102740.0,102730.0,0.66020602]
["bitfinex","BTCUSD",1747639268004,0.02446509,102740.0,102730.0,0.66020602]
["bitfinex","BTCUSD",1747639268413,0.005,102740.0,102730.0,0.75751542]
["bitfinex","BTCUSD",1747639269320,0.005,102740.0,102730.0,0.76445257]
["bitfinex","BTCUSD",1747639270763,0.03419848,102740.0,102730.0,0.29604317]
["bitfinex","BTCUSD",1747639270959,0.55635996,102740.0,102730.0,0.02248843]
["bitfinex","BTCUSD",1747639271102,0.54662713,102740.0,102730.0,0.01248843]
["bitfinex","BTCUSD",1747639271750,0.54662713,102740.0,102730.0,0.20717352]
["bitfinex","BTCUSD",1747639272155,0.54662713,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639272359,0.64393653,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639274675,0.24079925,102740.0,102730.0,0.21997053]
["bitfinex","BTCUSD",1747639274849,0.48452713,102740.0,102730.0,0.22970459]
["bitfinex","BTCUSD",1747639275104,0.48452713,102740.0,102730.0,0.23943846]
["bitfinex","BTCUSD",1747639275286,0.48452713,102740.0,102730.0,0.22970459]
["bitfinex","BTCUSD",1747639275501,0.47479402,102740.0,102730.0,0.21023637]
["bitfinex","BTCUSD",1747639275769,0.47479402,102740.0,102730.0,0.21997062]
["bitfinex","BTCUSD",1747639275770,0.50619402,102740.0,102730.0,0.21997062]
["bitfinex","BTCUSD",1747639276196,0.50619402,102740.0,102730.0,0.22970478]
["bitfinex","BTCUSD",1747639278208,0.47479402,102740.0,102730.0,0.23943884]
["bitfinex","BTCUSD",1747639279587,0.47479402,102740.0,102730.0,0.24917281]
["bitfinex","BTCUSD",1747639282991,0.47479402,102740.0,102730.0,0.21997062]
["bitfinex","BTCUSD",1747639283200,0.47479402,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639283201,0.63130342,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639283630,0.64584427,102740.0,102730.0,0.00555128]
["bitfinex","BTCUSD",1747639284057,0.01947125,102710.0,102700.0,0.30918685]
["bitfinex","BTCUSD",1747639284272,0.22393069,102710.0,102700.0,0.30918685]
["bitfinex","BTCUSD",1747639284470,0.22393097,102710.0,102700.0,0.27578785]
["bitfinex","BTCUSD",1747639284674,0.22393097,102710.0,102700.0,0.23476156]
["bitfinex","BTCUSD",1747639285133,0.49905885,102710.0,102700.0,0.02054589]
["bitfinex","BTCUSD",1747639285307,0.48932299,102710.0,102700.0,0.21743225]
["bitfinex","BTCUSD",1747639285517,0.48932299,102710.0,102700.0,0.22636428]
["bitfinex","BTCUSD",1747639285727,0.48932299,102710.0,102700.0,0.23610137]
["bitfinex","BTCUSD",1747639285929,0.47958703,102710.0,102700.0,0.23610137]
["bitfinex","BTCUSD",1747639286136,0.47958703,102710.0,102700.0,0.23410137]
["bitfinex","BTCUSD",1747639286367,0.20445915,102710.0,102700.0,0.24383837]
["bitfinex","BTCUSD",1747639286556,0.47958703,102710.0,102700.0,0.23410137]
["bitfinex","BTCUSD",1747639286754,0.47958703,102710.0,102700.0,0.23210137]
["bitfinex","BTCUSD",1747639286963,0.47958703,102710.0,102700.0,0.22336428]
["bitfinex","BTCUSD",1747639287307,0.47958703,102710.0,102700.0,0.03835941]
["bitfinex","BTCUSD",1747639287535,0.47958703,102710.0,102700.0,0.24283837]
["bitfinex","BTCUSD",1747639287732,0.63589643,102710.0,102700.0,0.01862232]
["bitfinex","BTCUSD",1747639288364,0.63589643,102710.0,102700.0,0.01169029]
["bitfinex","BTCUSD",1747639291640,0.30125355,102710.0,102700.0,0.01169029]
["bitfinex","BTCUSD",1747639292047,0.30125355,102710.0,102700.0,0.20643225]
["bitfinex","BTCUSD",1747639292216,0.30125355,102710.0,102700.0,0.22590634]
["bitfinex","BTCUSD",1747639292418,0.30125355,102710.0,102700.0,0.21616934]
["bitfinex","BTCUSD",1747639293323,0.20394415,102710.0,102700.0,0.21616934]
["bitfinex","BTCUSD",1747639293524,0.21368001,102710.0,102700.0,0.29710615]
["bitfinex","BTCUSD",1747639293752,0.21368001,102710.0,102700.0,0.30684277]
["bitfinex","BTCUSD",1747639293978,0.21368001,102710.0,102700.0,0.29710615]
["bitfinex","BTCUSD",1747639294335,0.21368001,102710.0,102700.0,0.28736934]
["bitfinex","BTCUSD",1747639294536,0.21368001,102710.0,102700.0,0.29710634]
["bitfinex","BTCUSD",1747639294739,0.21368001,102710.0,102700.0,0.30684324]
["bitfinex","BTCUSD",1747639295330,0.21368001,102710.0,102700.0,0.31658005]
["bitfinex","BTCUSD",1747639297113,0.21368001,102710.0,102700.0,0.32631667]
["bitfinex","BTCUSD",1747639297734,0.21368001,102710.0,102700.0,0.31658005]
["bitfinex","BTCUSD",1747639298316,0.21368001,102710.0,102700.0,0.32631676]
["bitfinex","BTCUSD",1747639299805,0.21368001,102710.0,102700.0,0.32631629]
["bitfinex","BTCUSD",1747639300566,0.03894221,102710.0,102700.0,0.31657834]
["bitfinex","BTCUSD",1747639300773,0.02920635,102710.0,102700.0,0.31657834]
["bitfinex","BTCUSD",1747639300978,0.03894212,102710.0,102700.0,0.31657834]
["bitfinex","BTCUSD",1747639301384,0.04867798,102710.0,102700.0,0.31657834]
["bitfinex","BTCUSD",1747639301606,0.42867924,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1747639301823,0.31148355,102720.0,102710.0,0.2141952]
["bitfinex","BTCUSD",1747639302027,0.31148355,102720.0,102710.0,0.22393116]
["bitfinex","BTCUSD",1747639302758,0.31148355,102720.0,102710.0,0.22947705]
["bitfinex","BTCUSD",1747639303220,0.31248355,102720.0,102710.0,0.22947705]
["bitfinex","BTCUSD",1747639303442,0.31348355,102720.0,102710.0,0.22947705]
["bitfinex","BTCUSD",1747639303673,0.37348355,102720.0,102710.0,0.21974109]
["bitfinex","BTCUSD",1747639303906,0.37348355,102720.0,102710.0,0.21000504]
["bitfinex","BTCUSD",1747639304446,0.36374864,102720.0,102710.0,0.21000504]
["bitfinex","BTCUSD",1747639304890,0.36374864,102720.0,102710.0,0.21974109]
["bitfinex","BTCUSD",1747639305586,0.30374864,102720.0,102710.0,0.22947705]
["bitfinex","BTCUSD",1747639305851,0.57887652,102720.0,102710.0,0.22947705]
["bitfinex","BTCUSD",1747639306099,0.61027652,102720.0,102710.0,0.22947705]
["bitfinex","BTCUSD",1747639306620,0.33514864,102720.0,102710.0,0.22947705]
["bitfinex","BTCUSD",1747639307142,0.30374864,102720.0,102710.0,0.23921282]
["bitfinex","BTCUSD",1747639308440,0.002,102720.0,102710.0,0.31934782]
["bitfinex","BTCUSD",1747639308649,0.01173434,102720.0,102710.0,0.31934782]
["bitfinex","BTCUSD",1747639308879,0.002,102720.0,102710.0,0.31934782]
["bitfinex","BTCUSD",1747639309317,0.002,102720.0,102710.0,0.32627985]
["bitfinex","BTCUSD",1747639310353,0.002,102720.0,102710.0,0.66627985]
["bitfinex","BTCUSD",1747639310606,0.002,102720.0,102710.0,0.76358925]
["bitfinex","BTCUSD",1747639312510,0.002,102720.0,102710.0,0.75665722]
["bitfinex","BTCUSD",1747639317669,0.02146935,102720.0,102710.0,0.31934782]
["bitfinex","BTCUSD",1747639317885,0.56073685,102720.0,102710.0,0.00554589]
["bitfinex","BTCUSD",1747639318113,0.55100203,102720.0,102710.0,0.01554589]
["bitfinex","BTCUSD",1747639318326,0.55100203,102720.0,102710.0,0.02528204]
["bitfinex","BTCUSD",1747639318543,0.55100203,102720.0,102710.0,0.22974109]
["bitfinex","BTCUSD",1747639318754,0.21617415,102720.0,102710.0,0.22974109]
["bitfinex","BTCUSD",1747639319390,0.21617415,102720.0,102710.0,0.23947695]
["bitfinex","BTCUSD",1747639319716,0.21617415,102720.0,102710.0,0.22000494]
["bitfinex","BTCUSD",1747639320291,0.24517415,102720.0,102710.0,0.01554589]
["bitfinex","BTCUSD",1747639320610,0.26563924,102720.0,102710.0,0.01554589]
["bitfinex","BTCUSD",1747639322219,0.54076712,102720.0,102710.0,0.01554589]
["bitfinex","BTCUSD",1747639323762,0.63807652,102720.0,102710.0,0.00554589]
["bitfinex","BTCUSD",1747639324205,0.92774525,102720.0,102710.0,0.00554589]
["bitfinex","BTCUSD",1747639324456,0.26585896,102710.0,102700.0,0.01069029]
["bitfinex","BTCUSD",1747639324699,0.63829624,102710.0,102700.0,0.01069029]
["bitfinex","BTCUSD",1747639325579,0.65283709,102710.0,102700.0,0.01069029]
["bitfinex","BTCUSD",1747639325800,0.87539709,102710.0,102700.0,0.01069029]
["bitfinex","BTCUSD",1747639326208,0.87539709,102710.0,102700.0,0.01169029]
["bitfinex","BTCUSD",1747639326624,0.60026921,102710.0,102700.0,0.0061444]
["bitfinex","BTCUSD",1747639327276,0.87539709,102710.0,102700.0,0.0061444]
["bitfinex","BTCUSD",1747639328346,0.88347487,102710.0,102700.0,0.0061444]
["bitfinex","BTCUSD",1747639328603,0.58572836,102710.0,102700.0,0.0061444]
["bitfinex","BTCUSD",1747639328843,0.58572836,102710.0,102700.0,0.20088636]
["bitfinex","BTCUSD",1747639329574,0.44736404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1747639329783,0.23366607,102710.0,102700.0,0.2498334]
["bitfinex","BTCUSD",1747639329988,0.22393068,102710.0,102700.0,0.25537863]
["bitfinex","BTCUSD",1747639330216,0.02920749,102710.0,102700.0,0.31707863]
["bitfinex","BTCUSD",1747639330454,0.23366654,102710.0,102700.0,0.32681506]
["bitfinex","BTCUSD",1747639330679,0.01947106,102710.0,102700.0,0.32581506]
["bitfinex","BTCUSD",1747639330915,0.02920692,102710.0,102700.0,0.32581506]
["bitfinex","BTCUSD",1747639331137,0.02920702,102710.0,102700.0,0.32581506]
["bitfinex","BTCUSD",1747639331362,0.03894307,102710.0,102700.0,0.32581506]
["bitfinex","BTCUSD",1747639331580,0.01947106,102710.0,102700.0,0.32581506]
["bitfinex","BTCUSD",1747639331791,0.02920692,102710.0,102700.0,0.32581506]
["bitfinex","BTCUSD",1747639332025,0.21517396,102720.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1747639332259,0.01946935,102720.0,102710.0,0.2141952]
["bitfinex","BTCUSD",1747639332488,0.01946935,102720.0,102710.0,0.23366645]
["bitfinex","BTCUSD",1747639332714,0.01946954,102720.0,102710.0,0.24921168]
["bitfinex","BTCUSD",1747639332947,0.03893936,102720.0,102710.0,0.24921168]
["bitfinex","BTCUSD",1747639333170,0.03893936,102720.0,102710.0,0.2394762]
["bitfinex","BTCUSD",1747639333171,0.2336434,102720.0,102710.0,0.2394762]
["bitfinex","BTCUSD",1747639333410,0.2433786,102720.0,102710.0,0.24921187]
["bitfinex","BTCUSD",1747639333822,0.2443786,102720.0,102710.0,0.25894745]
["bitfinex","BTCUSD",1747639334280,0.2453786,102720.0,102710.0,0.25894745]
["bitfinex","BTCUSD",1747639334545,0.03120426,102720.0,102710.0,0.25894678]
["bitfinex","BTCUSD",1747639334796,0.02146935,102720.0,102710.0,0.31984678]
["bitfinex","BTCUSD",1747639334997,0.02146925,102720.0,102710.0,0.31984678]
["bitfinex","BTCUSD",1747639335208,0.002,102720.0,102710.0,0.31984678]
["bitfinex","BTCUSD",1747639335427,0.02146907,102720.0,102710.0,0.31984678]
["bitfinex","BTCUSD",1747639335639,0.002,102720.0,102710.0,0.31984678]
["bitfinex","BTCUSD",1747639335907,0.002,102720.0,102710.0,0.32793195]
["bitfinex","BTCUSD",1747639336137,0.002,102720.0,102710.0,0.66793195]
["bitfinex","BTCUSD",1747639336573,0.002,102720.0,102710.0,0.76524135]
["bitfinex","BTCUSD",1747639337479,0.002,102720.0,102710.0,0.77448329]
["bitfinex","BTCUSD",1747639343717,0.002,102720.0,102710.0,0.76639812]
["bitfinex","BTCUSD",1747639347446,0.01946367,102750.0,102740.0,0.23386491]
["bitfinex","BTCUSD",1747639347641,0.01946357,102750.0,102740.0,0.23386491]
["bitfinex","BTCUSD",1747639347869,0.00973169,102750.0,102740.0,0.23941014]
["bitfinex","BTCUSD",1747639348072,0.01946357,102750.0,102740.0,0.23941014]
["bitfinex","BTCUSD",1747639348272,0.28522144,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747639348700,0.0808614,102760.0,102750.0,0.23384332]
["bitfinex","BTCUSD",1747639348902,0.02919234,102760.0,102750.0,0.24357501]
["bitfinex","BTCUSD",1747639349109,0.01946131,102760.0,102750.0,0.24357501]
["bitfinex","BTCUSD",1747639349332,0.02919215,102760.0,102750.0,0.24357501]
["bitfinex","BTCUSD",1747639349534,0.03892318,102760.0,102750.0,0.24912024]
["bitfinex","BTCUSD",1747639349731,0.0486544,102760.0,102750.0,0.26346586]
["bitfinex","BTCUSD",1747639350176,0.0506544,102760.0,102750.0,0.26346586]
["bitfinex","BTCUSD",1747639350689,0.0486544,102760.0,102750.0,0.26346586]
["bitfinex","BTCUSD",1747639350894,0.0506544,102760.0,102750.0,0.26346586]
["bitfinex","BTCUSD",1747639351102,0.0536544,102760.0,102750.0,0.26346586]
["bitfinex","BTCUSD",1747639351912,0.24528351,102760.0,102750.0,0.26346596]
["bitfinex","BTCUSD",1747639352123,0.05065525,102760.0,102750.0,0.27319765]
["bitfinex","BTCUSD",1747639352348,0.03119262,102760.0,102750.0,0.30279765]
["bitfinex","BTCUSD",1747639352550,0.04092384,102760.0,102750.0,0.30279765]
["bitfinex","BTCUSD",1747639352755,0.04092384,102760.0,102750.0,0.27319765]
["bitfinex","BTCUSD",1747639353372,0.05065515,102760.0,102750.0,0.27319765]
["bitfinex","BTCUSD",1747639353574,0.05065515,102760.0,102750.0,0.26765242]
["bitfinex","BTCUSD",1747639353780,0.05365515,102760.0,102750.0,0.26765242]
["bitfinex","BTCUSD",1747639354310,0.05365515,102760.0,102750.0,0.26745242]
["bitfinex","BTCUSD",1747639354513,0.24828407,102760.0,102750.0,0.24798894]
["bitfinex","BTCUSD",1747639354784,0.23855323,102760.0,102750.0,0.25772073]
["bitfinex","BTCUSD",1747639355929,0.23855323,102760.0,102740.0,0.01]
["bitfinex","BTCUSD",1747639355930,0.53455614,102760.0,102740.0,0.01]
["bitfinex","BTCUSD",1747639356144,0.21413132,102740.0,102730.0,0.61058454]
["bitfinex","BTCUSD",1747639356348,0.21413132,102740.0,102730.0,0.59066291]
["bitfinex","BTCUSD",1747639356550,0.53932732,102740.0,102730.0,0.01705857]
["bitfinex","BTCUSD",1747639356752,0.27393246,102740.0,102730.0,0.21727524]
["bitfinex","BTCUSD",1747639356864,0.27393246,102740.0,102730.0,0.23674355]
["bitfinex","BTCUSD",1747639357071,0.27393246,102740.0,102730.0,0.24647752]
["bitfinex","BTCUSD",1747639357274,0.27393246,102740.0,102730.0,0.25621139]
["bitfinex","BTCUSD",1747639357904,0.27493246,102740.0,102730.0,0.25621139]
["bitfinex","BTCUSD",1747639358637,0.27493246,102740.0,102730.0,0.24929722]
["bitfinex","BTCUSD",1747639358859,0.27593246,102740.0,102730.0,0.259031]
["bitfinex","BTCUSD",1747639359397,0.04093207,102740.0,102730.0,0.25903034]
["bitfinex","BTCUSD",1747639359575,0.24533151,102740.0,102730.0,0.25903034]
["bitfinex","BTCUSD",1747639359797,0.03119886,102740.0,102730.0,0.25903034]
["bitfinex","BTCUSD",1747639361972,0.02146575,102740.0,102730.0,0.25903034]
["bitfinex","BTCUSD",1747639362806,0.03119896,102740.0,102730.0,0.25903034]
["bitfinex","BTCUSD",1747639363032,0.02146518,102740.0,102730.0,0.28863034]
["bitfinex","BTCUSD",1747639363236,0.01173254,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639363412,0.02146527,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639363560,0.02146518,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639363763,0.03119801,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639363992,0.01173254,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639364190,0.01173245,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639364394,0.02146509,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639364595,0.01173245,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639364959,0.02146499,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639365164,0.01173254,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639365795,0.002,102740.0,102730.0,0.31993034]
["bitfinex","BTCUSD",1747639367018,0.002,102740.0,102730.0,0.32684451]
["bitfinex","BTCUSD",1747639368735,0.002,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639370473,0.061,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639370678,0.002,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639371260,0.002,102740.0,102730.0,0.32564451]
["bitfinex","BTCUSD",1747639371736,0.002,102740.0,102730.0,0.29674451]
["bitfinex","BTCUSD",1747639371940,0.002,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639374075,0.01173254,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639374286,0.002,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639374690,0.01173245,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639375004,0.002,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639375734,0.01173245,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639375914,0.002,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639376292,0.01173245,102740.0,102730.0,0.26594451]
["bitfinex","BTCUSD",1747639376885,0.29259764,102740.0,102730.0,0.24647714]
["bitfinex","BTCUSD",1747639377089,0.0881981,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639377795,0.04996518,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639377947,0.06943112,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639378355,0.06943103,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639379332,0.04093103,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639379485,0.03119801,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639379695,0.01173245,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639379860,0.03119782,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639380097,0.002,102740.0,102730.0,0.26594441]
["bitfinex","BTCUSD",1747639380301,0.002,102740.0,102730.0,0.32394441]
["bitfinex","BTCUSD",1747639382170,0.002,102740.0,102730.0,0.42125381]
["bitfinex","BTCUSD",1747639382397,0.002,102740.0,102730.0,0.76125381]
["bitfinex","BTCUSD",1747639384177,0.002,102740.0,102730.0,0.75433964]
["bitfinex","BTCUSD",1747639386009,0.002,102740.0,102730.0,0.76358147]
["bitfinex","BTCUSD",1747639388659,0.002,102740.0,102730.0,0.75433964]
["bitfinex","BTCUSD",1747639393232,0.002,102740.0,102730.0,0.97493964]
["bitfinex","BTCUSD",1747639394119,0.002,102740.0,102730.0,0.98948049]
["bitfinex","BTCUSD",1747639394789,0.10561608,102780.0,102770.0,0.24352965]
["bitfinex","BTCUSD",1747639395014,0.10561608,102780.0,102770.0,0.23379985]
["bitfinex","BTCUSD",1747639395224,0.10561608,102780.0,102770.0,0.23933143]
["bitfinex","BTCUSD",1747639395405,0.09588675,102780.0,102770.0,0.24906123]
["bitfinex","BTCUSD",1747639395577,0.10561598,102780.0,102770.0,0.24906123]
["bitfinex","BTCUSD",1747639396006,0.10609749,102780.0,102770.0,0.24906123]
["bitfinex","BTCUSD",1747639396206,0.07691027,102780.0,102770.0,0.24906123]
["bitfinex","BTCUSD",1747639396404,0.03648151,102780.0,102770.0,0.24906123]
["bitfinex","BTCUSD",1747639396642,0.01521027,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639397504,0.00748151,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639397707,0.01721036,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639398669,0.0562394,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639398921,0.01721036,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639399670,0.0269394,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639399832,0.01721036,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639399998,0.00748151,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639400208,0.01721027,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639400393,0.02693931,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639400597,0.02693922,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639400796,0.01721046,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639400993,0.01721036,102780.0,102770.0,0.26364191]
["bitfinex","BTCUSD",1747639401226,0.00748151,102780.0,102770.0,0.32254191]
["bitfinex","BTCUSD",1747639401441,0.00748151,102780.0,102770.0,0.41985131]
["bitfinex","BTCUSD",1747639408158,0.01721017,102780.0,102770.0,0.41985131]
["bitfinex","BTCUSD",1747639408371,0.00748151,102780.0,102770.0,0.41985131]
["bitfinex","BTCUSD",1747639409081,0.00748151,102780.0,102770.0,0.4267663]
["bitfinex","BTCUSD",1747639412331,0.01721036,102780.0,102770.0,0.3678663]
["bitfinex","BTCUSD",1747639412571,0.06766892,102780.0,102770.0,0.2608271]
["bitfinex","BTCUSD",1747639412784,0.0579395,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639413028,0.04821036,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639413799,0.0269394,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639414946,0.01721036,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639415172,0.0269395,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639416045,0.02693931,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639416290,0.01721036,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639416496,0.0269394,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639417888,0.01721036,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639418637,0.0269394,102780.0,102770.0,0.2705569]
["bitfinex","BTCUSD",1747639418817,0.0269394,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639419592,0.0875394,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639420292,0.0568394,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639420738,0.0860394,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639421191,0.09576863,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639423317,0.0860394,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639423554,0.0269394,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639423768,0.01721036,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639423983,0.0269394,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639424195,0.01721036,102780.0,102770.0,0.6105569]
["bitfinex","BTCUSD",1747639424400,0.00748151,102780.0,102770.0,0.6694569]
["bitfinex","BTCUSD",1747639425726,0.00748151,102780.0,102770.0,0.67176238]
["bitfinex","BTCUSD",1747639426157,0.00748151,102780.0,102770.0,0.76907178]
["bitfinex","BTCUSD",1747639429557,0.00748151,102780.0,102770.0,0.84685118]
["bitfinex","BTCUSD",1747639429762,0.29373888,102810.0,102800.0,0.22400729]
["bitfinex","BTCUSD",1747639429897,0.29373955,102810.0,102800.0,0.23373444]
["bitfinex","BTCUSD",1747639430517,0.29373955,102810.0,102800.0,0.23926602]
["bitfinex","BTCUSD",1747639430959,0.28401335,102810.0,102800.0,0.21981163]
["bitfinex","BTCUSD",1747639431163,0.28401335,102810.0,102800.0,0.23926621]
["bitfinex","BTCUSD",1747639432154,0.26456028,102810.0,102800.0,0.01553158]
["bitfinex","BTCUSD",1747639432385,0.63699756,102810.0,102800.0,0.00553158]
["bitfinex","BTCUSD",1747639432827,0.36186968,102810.0,102800.0,0.00553158]
["bitfinex","BTCUSD",1747639433625,0.26456028,102810.0,102800.0,0.21981163]
["bitfinex","BTCUSD",1747639433825,0.2548336,102810.0,102800.0,0.21981163]
["bitfinex","BTCUSD",1747639434029,0.2548336,102810.0,102800.0,0.2392664]
["bitfinex","BTCUSD",1747639434884,0.2548336,102810.0,102800.0,0.22953906]
["bitfinex","BTCUSD",1747639436155,0.26456009,102810.0,102800.0,0.2392664]
["bitfinex","BTCUSD",1747639436368,0.26456009,102810.0,102800.0,0.24899355]
["bitfinex","BTCUSD",1747639436577,0.26456009,102810.0,102800.0,0.2392664]
["bitfinex","BTCUSD",1747639436775,0.26456009,102810.0,102800.0,0.24899364]
["bitfinex","BTCUSD",1747639437473,0.28506264,102820.0,102810.0,0.20426009]
["bitfinex","BTCUSD",1747639437946,0.28506264,102820.0,102810.0,0.22371259]
["bitfinex","BTCUSD",1747639437947,0.08069542,102820.0,102810.0,0.22371259]
["bitfinex","BTCUSD",1747639438194,0.2752101,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1747639438405,0.2752101,102820.0,102810.0,0.22398648]
["bitfinex","BTCUSD",1747639438610,0.2752101,102820.0,102810.0,0.22951806]
["bitfinex","BTCUSD",1747639439330,0.2752101,102820.0,102810.0,0.21979186]
["bitfinex","BTCUSD",1747639439522,0.2752101,102820.0,102810.0,0.22951844]
["bitfinex","BTCUSD",1747639439810,0.08069486,102820.0,102810.0,0.24897075]
["bitfinex","BTCUSD",1747639440042,0.27520945,102820.0,102810.0,0.23924474]
["bitfinex","BTCUSD",1747639440260,0.29466072,102820.0,102810.0,0.24897094]
["bitfinex","BTCUSD",1747639440475,0.06124444,102820.0,102810.0,0.24897094]
["bitfinex","BTCUSD",1747639440719,0.01959467,102820.0,102810.0,0.25869695]
["bitfinex","BTCUSD",1747639440939,0.03904566,102820.0,102810.0,0.25869695]
["bitfinex","BTCUSD",1747639441218,0.01959467,102820.0,102810.0,0.25869695]
["bitfinex","BTCUSD",1747639441461,0.01959448,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639441687,0.00014444,102820.0,102810.0,0.39387635]
["bitfinex","BTCUSD",1747639442126,0.00986932,102820.0,102810.0,0.39387635]
["bitfinex","BTCUSD",1747639442340,0.00014444,102820.0,102810.0,0.39387635]
["bitfinex","BTCUSD",1747639442524,0.01959448,102820.0,102810.0,0.39387635]
["bitfinex","BTCUSD",1747639442776,0.00986941,102820.0,102810.0,0.39387635]
["bitfinex","BTCUSD",1747639443020,0.01959467,102820.0,102810.0,0.39387635]
["bitfinex","BTCUSD",1747639443225,0.01959457,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639443643,0.02931992,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639443850,0.01959457,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639444417,0.00014444,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639444616,0.00986941,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639444819,0.00014444,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639445037,0.00986941,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639445243,0.00014444,102820.0,102810.0,0.31609695]
["bitfinex","BTCUSD",1747639445406,0.00014444,102820.0,102810.0,1.05002575]
["bitfinex","BTCUSD",1747639446251,0.00014444,102820.0,102810.0,0.97224635]
["bitfinex","BTCUSD",1747639446678,0.00014444,102820.0,102810.0,1.19176635]
["bitfinex","BTCUSD",1747639452154,0.00014444,102820.0,102810.0,1.2063072]
["bitfinex","BTCUSD",1747639452352,0.00014444,102820.0,102810.0,2.0061092]
["bitfinex","BTCUSD",1747639452767,0.00014444,102820.0,102810.0,1.9577752]
["bitfinex","BTCUSD",1747639455155,0.00014444,102820.0,102810.0,1.20256004]
["bitfinex","BTCUSD",1747639455767,0.00014444,102820.0,102810.0,0.76532004]
["bitfinex","BTCUSD",1747639455976,0.00014444,102820.0,102810.0,0.71022509]
["bitfinex","BTCUSD",1747639456174,0.00014444,102820.0,102810.0,0.80742509]
["bitfinex","BTCUSD",1747639456429,0.00014444,102820.0,102810.0,1.14742509]
["bitfinex","BTCUSD",1747639456636,0.00014444,102820.0,102810.0,0.71022509]
["bitfinex","BTCUSD",1747639456838,0.02734444,102820.0,102810.0,0.71022509]
["bitfinex","BTCUSD",1747639457043,0.00014444,102820.0,102810.0,0.71022509]
["bitfinex","BTCUSD",1747639457452,0.25928409,102820.0,102810.0,0.58373718]
["bitfinex","BTCUSD",1747639457692,0.08421992,102820.0,102810.0,0.61291588]
["bitfinex","BTCUSD",1747639457920,0.09394537,102820.0,102810.0,0.26318987]
["bitfinex","BTCUSD",1747639458139,0.28846062,102820.0,102810.0,0.25346367]
["bitfinex","BTCUSD",1747639458357,0.09394594,102820.0,102810.0,0.26318987]
["bitfinex","BTCUSD",1747639458569,0.0842204,102820.0,102810.0,0.27291588]
["bitfinex","BTCUSD",1747639458776,0.09394594,102820.0,102810.0,0.27291588]
["bitfinex","BTCUSD",1747639458978,0.09394594,102820.0,102810.0,0.26369714]
["bitfinex","BTCUSD",1747639459186,0.61600383,102820.0,102810.0,0.01053158]
["bitfinex","BTCUSD",1747639459595,0.36631969,102820.0,102810.0,0.01053158]
["bitfinex","BTCUSD",1747639459797,0.61600383,102820.0,102810.0,0.01053158]
["bitfinex","BTCUSD",1747639460002,0.61600383,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747639460235,0.27981211,102810.0,102800.0,0.25036801]
["bitfinex","BTCUSD",1747639460430,0.0950049,102810.0,102800.0,0.26009497]
["bitfinex","BTCUSD",1747639460635,0.2895385,102810.0,102800.0,0.24064086]
["bitfinex","BTCUSD",1747639461171,0.27981268,102810.0,102800.0,0.24064086]
["bitfinex","BTCUSD",1747639461583,0.26036018,102810.0,102800.0,0.22480865]
["bitfinex","BTCUSD",1747639461810,0.26036018,102810.0,102800.0,0.23453608]
["bitfinex","BTCUSD",1747639462911,0.26036018,102810.0,102800.0,0.23453617]
["bitfinex","BTCUSD",1747639463717,0.26036018,102810.0,102800.0,0.24426351]
["bitfinex","BTCUSD",1747639464546,0.51004432,102810.0,102800.0,0.02053586]
["bitfinex","BTCUSD",1747639464746,0.51004432,102810.0,102800.0,0.21508838]
["bitfinex","BTCUSD",1747639465046,0.51004432,102810.0,102800.0,0.02053586]
["bitfinex","BTCUSD",1747639465697,0.60735372,102810.0,102800.0,0.01053586]
["bitfinex","BTCUSD",1747639465922,0.60735372,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1747639466756,0.60735372,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747639466970,0.26218402,102790.0,102780.0,0.56092945]
["bitfinex","BTCUSD",1747639467189,0.2723283,102790.0,102780.0,0.01691349]
["bitfinex","BTCUSD",1747639467405,0.52201244,102790.0,102780.0,0.01691349]
["bitfinex","BTCUSD",1747639467822,0.2723283,102790.0,102780.0,0.22677856]
["bitfinex","BTCUSD",1747639468162,0.2723283,102790.0,102780.0,0.02245867]
["bitfinex","BTCUSD",1747639468367,0.2723283,102790.0,102780.0,0.02445867]
["bitfinex","BTCUSD",1747639468759,0.2723283,102790.0,102780.0,0.21904905]
["bitfinex","BTCUSD",1747639469222,0.2723283,102790.0,102780.0,0.22877847]
["bitfinex","BTCUSD",1747639469650,0.2723283,102790.0,102780.0,0.22286498]
["bitfinex","BTCUSD",1747639470068,0.2723283,102790.0,102780.0,0.22086498]
["bitfinex","BTCUSD",1747639470358,0.2723283,102790.0,102780.0,0.22186498]
["bitfinex","BTCUSD",1747639470560,0.26260002,102790.0,102780.0,0.01754518]
["bitfinex","BTCUSD",1747639470791,0.26260002,102790.0,102780.0,0.22186507]
["bitfinex","BTCUSD",1747639471363,0.26260002,102790.0,102780.0,0.21213556]
["bitfinex","BTCUSD",1747639471596,0.26260002,102790.0,102780.0,0.01754518]
["bitfinex","BTCUSD",1747639471806,0.26260002,102790.0,102780.0,0.02727469]
["bitfinex","BTCUSD",1747639471951,0.26260002,102790.0,102780.0,0.22186507]
["bitfinex","BTCUSD",1747639472166,0.26260002,102790.0,102780.0,0.01754518]
["bitfinex","BTCUSD",1747639472372,0.51228416,102790.0,102780.0,0.01754518]
["bitfinex","BTCUSD",1747639472568,0.51228416,102790.0,102780.0,0.00754518]
["bitfinex","BTCUSD",1747639472787,0.60959356,102790.0,102780.0,0.00754518]
["bitfinex","BTCUSD",1747639473600,0.82783356,102790.0,102780.0,0.00754518]
["bitfinex","BTCUSD",1747639473811,0.82783356,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1747639473996,0.82783356,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747639474201,1.82783356,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747639474704,2.16783356,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1747639474870,0.26856958,102770.0,102760.0,0.02613223]
["bitfinex","BTCUSD",1747639475079,0.51825372,102770.0,102760.0,0.02613223]
["bitfinex","BTCUSD",1747639475385,0.26856958,102770.0,102760.0,0.22076049]
["bitfinex","BTCUSD",1747639475561,0.27829995,102770.0,102760.0,0.24995386]
["bitfinex","BTCUSD",1747639475769,0.25049995,102770.0,102760.0,0.22409079]
["bitfinex","BTCUSD",1747639476179,0.25049995,102770.0,102760.0,0.2245723]
["bitfinex","BTCUSD",1747639476677,0.24076996,102770.0,102760.0,0.2245723]
["bitfinex","BTCUSD",1747639477162,0.24076996,102770.0,102760.0,0.21584118]
["bitfinex","BTCUSD",1747639477378,0.25973969,102770.0,102760.0,0.22657249]
["bitfinex","BTCUSD",1747639477589,0.25973969,102770.0,102760.0,0.23630371]
["bitfinex","BTCUSD",1747639477805,0.25000932,102770.0,102760.0,0.23630371]
["bitfinex","BTCUSD",1747639478215,0.22130932,102770.0,102760.0,0.23630371]
["bitfinex","BTCUSD",1747639478426,0.22130932,102770.0,102760.0,0.24603474]
["bitfinex","BTCUSD",1747639478627,0.22130932,102770.0,102760.0,0.23630371]
["bitfinex","BTCUSD",1747639478941,0.19460932,102770.0,102760.0,0.22657249]
["bitfinex","BTCUSD",1747639479162,0.50009346,102770.0,102760.0,0.01248151]
["bitfinex","BTCUSD",1747639480004,0.61194371,102770.0,102760.0,0.00248151]
["bitfinex","BTCUSD",1747639480227,1.17006371,102770.0,102760.0,0.00248151]
["bitfinex","BTCUSD",1747639480435,1.38818371,102770.0,102760.0,0.00248151]
["bitfinex","BTCUSD",1747639480864,1.38818371,102770.0,102760.0,0.00148151]
["bitfinex","BTCUSD",1747639481085,1.38818371,102770.0,102760.0,0.00048151]
["bitfinex","BTCUSD",1747639483147,0.82529313,102770.0,102760.0,0.20484099]
["bitfinex","BTCUSD",1747639483370,0.44427452,102780.0,102770.0,0.02919053]
["bitfinex","BTCUSD",1747639483579,0.27004931,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1747639483784,0.27977845,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1747639483958,0.52946259,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1747639484338,0.52946259,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1747639484551,0.25941299,102780.0,102770.0,0.23379985]
["bitfinex","BTCUSD",1747639484754,0.00972885,102780.0,102770.0,0.24352965]
["bitfinex","BTCUSD",1747639485005,0.01945789,102780.0,102770.0,0.23379985]
["bitfinex","BTCUSD",1747639485299,0.24968414,102780.0,102770.0,0.23379985]
["bitfinex","BTCUSD",1747639485523,0.27887136,102780.0,102770.0,0.23379995]
["bitfinex","BTCUSD",1747639485733,0.27887126,102780.0,102770.0,0.24352984]
["bitfinex","BTCUSD",1747639486431,0.26914203,102780.0,102770.0,0.25325964]
["bitfinex","BTCUSD",1747639486672,0.02918722,102780.0,102770.0,0.24352984]
["bitfinex","BTCUSD",1747639486796,1.59956515,102790.0,102780.0,0.21404912]
["bitfinex","BTCUSD",1747639487002,1.72851869,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1747639487602,0.03891627,102780.0,102770.0,0.22406967]
["bitfinex","BTCUSD",1747639487856,0.02918685,102780.0,102770.0,0.24352936]
["bitfinex","BTCUSD",1747639488113,1.8263529,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1747639488297,1.85553775,102790.0,102780.0,0.21404903]
["bitfinex","BTCUSD",1747639488501,1.3859062,102790.0,102780.0,0.22377817]
["bitfinex","BTCUSD",1747639488918,1.57074918,102790.0,102780.0,0.21404903]
["bitfinex","BTCUSD",1747639489124,1.82593765,102790.0,102780.0,0.21404903]
["bitfinex","BTCUSD",1747639489334,1.41320611,102790.0,102780.0,0.23350702]
["bitfinex","BTCUSD",1747639489555,1.42293468,102790.0,102780.0,0.23350721]
["bitfinex","BTCUSD",1747639489762,1.58047822,102790.0,102780.0,0.22377817]
["bitfinex","BTCUSD",1747639490577,1.58047822,102790.0,102780.0,0.21404903]
["bitfinex","BTCUSD",1747639490776,1.59905022,102790.0,102780.0,0.21404903]
["bitfinex","BTCUSD",1747639491174,1.59905022,102790.0,102780.0,0.21404913]
["bitfinex","BTCUSD",1747639491175,1.62695022,102790.0,102780.0,0.21404913]
["bitfinex","BTCUSD",1747639491381,1.62695022,102790.0,102780.0,0.22377836]
["bitfinex","BTCUSD",1747639491941,1.57075022,102790.0,102780.0,0.2335075]
["bitfinex","BTCUSD",1747639492184,1.0,102790.0,102780.0,0.24323654]
["bitfinex","BTCUSD",1747639492396,1.0,102790.0,102780.0,0.25323597]
["bitfinex","BTCUSD",1747639492542,1.01945563,102790.0,102780.0,0.28113597]
["bitfinex","BTCUSD",1747639492721,1.02918382,102790.0,102780.0,0.28113597]
["bitfinex","BTCUSD",1747639492929,1.02918382,102790.0,102780.0,0.30883597]
["bitfinex","BTCUSD",1747639493350,1.02918382,102790.0,102780.0,0.3143849]
["bitfinex","BTCUSD",1747639494036,1.02918372,102790.0,102780.0,0.3143849]
["bitfinex","BTCUSD",1747639494487,1.0,102790.0,102780.0,0.3143849]
["bitfinex","BTCUSD",1747639495504,1.0,102790.0,102780.0,0.4116943]
["bitfinex","BTCUSD",1747639495710,1.0,102790.0,102780.0,0.7516943]
["bitfinex","BTCUSD",1747639497332,1.0,102790.0,102780.0,0.76091304]
["bitfinex","BTCUSD",1747639499333,1.0,102790.0,102780.0,0.76191304]
["bitfinex","BTCUSD",1747639499537,1.0,102790.0,102780.0,0.76291304]
["bitfinex","BTCUSD",1747639502043,1.01945572,102790.0,102780.0,0.61000364]
["bitfinex","BTCUSD",1747639502237,1.00972772,102790.0,102780.0,0.61000364]
["bitfinex","BTCUSD",1747639502436,1.01945563,102790.0,102780.0,0.60000364]
["bitfinex","BTCUSD",1747639502641,1.00972772,102790.0,102780.0,0.61000364]
["bitfinex","BTCUSD",1747639502857,0.24968414,102810.0,102780.0,0.61000364]
["bitfinex","BTCUSD",1747639503112,0.31129579,102810.0,102800.0,0.5637346]
["bitfinex","BTCUSD",1747639503299,0.0973094,102810.0,102800.0,0.56373479]
["bitfinex","BTCUSD",1747639503515,0.0973094,102810.0,102800.0,0.55400745]
["bitfinex","BTCUSD",1747639503672,0.0973094,102810.0,102800.0,0.56373479]
["bitfinex","BTCUSD",1747639503866,0.0973094,102810.0,102800.0,0.55400745]
["bitfinex","BTCUSD",1747639504263,0.00014441,102810.0,102800.0,0.58346165]
["bitfinex","BTCUSD",1747639504479,0.00014441,102810.0,102800.0,0.63676165]
["bitfinex","BTCUSD",1747639504685,0.42980299,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1747639504887,0.99196211,102840.0,102820.0,0.23341636]
["bitfinex","BTCUSD",1747639505106,0.0973094,102830.0,102820.0,0.24314143]
["bitfinex","BTCUSD",1747639505460,0.22728308,102840.0,102830.0,0.1944776]
["bitfinex","BTCUSD",1747639505669,0.32459248,102840.0,102830.0,0.20420238]
["bitfinex","BTCUSD",1747639505875,0.37303912,102840.0,102830.0,0.21392707]
["bitfinex","BTCUSD",1747639506285,0.38276277,102840.0,102820.0,0.22396463]
["bitfinex","BTCUSD",1747639506492,0.41106267,102840.0,102820.0,0.2239651]
["bitfinex","BTCUSD",1747639506701,0.00972412,102830.0,102820.0,0.21396576]
["bitfinex","BTCUSD",1747639506903,0.00972497,102820.0,102810.0,0.2045336]
["bitfinex","BTCUSD",1747639507175,0.00972497,102820.0,102810.0,0.22398619]
["bitfinex","BTCUSD",1747639507359,0.11675953,102820.0,102810.0,0.20426009]
["bitfinex","BTCUSD",1747639507489,0.12648488,102820.0,102810.0,0.20426009]
["bitfinex","BTCUSD",1747639507690,0.12648488,102820.0,102810.0,0.22830774]
["bitfinex","BTCUSD",1747639507897,0.12648479,102820.0,102810.0,0.22830774]
["bitfinex","BTCUSD",1747639508106,0.12648479,102820.0,102810.0,0.20885486]
["bitfinex","BTCUSD",1747639508333,0.13621024,102820.0,102810.0,0.22830793]
["bitfinex","BTCUSD",1747639508757,0.12648479,102820.0,102810.0,0.23803423]
["bitfinex","BTCUSD",1747639508956,0.13621014,102820.0,102810.0,0.23803423]
["bitfinex","BTCUSD",1747639509207,0.13621014,102820.0,102810.0,0.22830803]
["bitfinex","BTCUSD",1747639509410,0.13621014,102820.0,102810.0,0.23803433]
["bitfinex","BTCUSD",1747639509677,0.38352587,102820.0,102810.0,0.01432126]
["bitfinex","BTCUSD",1747639509849,0.18901109,102820.0,102810.0,0.02404784]
["bitfinex","BTCUSD",1747639510063,0.18901109,102820.0,102810.0,0.00972658]
["bitfinex","BTCUSD",1747639510460,0.00972592,102810.0,102800.0,0.63770679]
["bitfinex","BTCUSD",1747639510697,0.37380089,102820.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1747639510903,0.01945221,102810.0,102800.0,0.63743441]
["bitfinex","BTCUSD",1747639511087,0.00972592,102810.0,102800.0,0.65716147]
["bitfinex","BTCUSD",1747639511226,0.00972592,102810.0,102800.0,0.62770736]
["bitfinex","BTCUSD",1747639511444,0.01945203,102810.0,102800.0,0.65716156]
["bitfinex","BTCUSD",1747639511644,0.01945203,102810.0,102800.0,0.66688852]
["bitfinex","BTCUSD",1747639511845,0.02917833,102810.0,102800.0,0.64716156]
["bitfinex","BTCUSD",1747639512074,0.02917833,102810.0,102800.0,0.65688852]
["bitfinex","BTCUSD",1747639512274,0.02917833,102810.0,102800.0,0.63743451]
["bitfinex","BTCUSD",1747639512611,0.13621488,102810.0,102800.0,0.62770729]
["bitfinex","BTCUSD",1747639512789,0.33074848,102810.0,102800.0,0.62770748]
["bitfinex","BTCUSD",1747639512986,0.33074848,102810.0,102800.0,0.63743482]
["bitfinex","BTCUSD",1747639513356,0.13621488,102810.0,102800.0,0.64716197]
["bitfinex","BTCUSD",1747639513556,0.1264883,102810.0,102800.0,0.65688902]
["bitfinex","BTCUSD",1747639513761,0.1264883,102810.0,102800.0,0.65688845]
["bitfinex","BTCUSD",1747639513970,0.1264883,102810.0,102800.0,0.64716149]
["bitfinex","BTCUSD",1747639514172,0.1264883,102810.0,102800.0,0.65688845]
["bitfinex","BTCUSD",1747639514393,0.33074848,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1747639514604,0.14594156,102810.0,102800.0,0.2140071]
["bitfinex","BTCUSD",1747639514822,0.13621488,102810.0,102800.0,0.22373415]
["bitfinex","BTCUSD",1747639515051,0.11676181,102810.0,102800.0,0.23346111]
["bitfinex","BTCUSD",1747639515280,0.10703522,102810.0,102800.0,0.23346111]
["bitfinex","BTCUSD",1747639515591,0.11676123,102810.0,102800.0,0.23346111]
["bitfinex","BTCUSD",1747639516022,0.12648743,102810.0,102800.0,0.23346111]
["bitfinex","BTCUSD",1747639516620,0.12626843,102810.0,102800.0,0.23346111]
["bitfinex","BTCUSD",1747639517175,0.11654223,102810.0,102800.0,0.23346111]
["bitfinex","BTCUSD",1747639517383,0.11654223,102810.0,102800.0,0.64716111]
["bitfinex","BTCUSD",1747639517607,0.12626853,102810.0,102800.0,0.64716111]
["bitfinex","BTCUSD",1747639517779,0.13599502,102810.0,102800.0,0.64716111]
["bitfinex","BTCUSD",1747639517987,0.12626843,102810.0,102800.0,0.64716111]
["bitfinex","BTCUSD",1747639518395,0.12626834,102810.0,102800.0,0.64716111]
["bitfinex","BTCUSD",1747639518613,0.02918211,102800.0,102790.0,0.42342857]
["bitfinex","BTCUSD",1747639518840,0.02918211,102800.0,102790.0,0.647329]
["bitfinex","BTCUSD",1747639518841,0.11676341,102800.0,102790.0,0.647329]
["bitfinex","BTCUSD",1747639519053,0.33077089,102800.0,102790.0,0.64732918]
["bitfinex","BTCUSD",1747639519251,0.3632707,102800.0,102790.0,0.64732918]
["bitfinex","BTCUSD",1747639519457,0.36327089,102800.0,102790.0,0.64732918]
["bitfinex","BTCUSD",1747639519878,0.36327089,102800.0,102790.0,0.64832918]
["bitfinex","BTCUSD",1747639520075,0.36327089,102800.0,102790.0,0.64932918]
["bitfinex","BTCUSD",1747639520485,0.35354403,102800.0,102790.0,0.64932918]
["bitfinex","BTCUSD",1747639521038,0.35354403,102800.0,102790.0,0.6298729]
["bitfinex","BTCUSD",1747639521240,0.34381688,102800.0,102790.0,0.649329]
["bitfinex","BTCUSD",1747639521421,0.34381688,102800.0,102790.0,0.63960109]
["bitfinex","BTCUSD",1747639521778,0.34381688,102800.0,102790.0,0.63960128]
["bitfinex","BTCUSD",1747639521992,0.34381688,102800.0,102790.0,0.6298729]
["bitfinex","BTCUSD",1747639522191,0.37081688,102800.0,102790.0,0.6298729]
["bitfinex","BTCUSD",1747639522399,0.81506102,102800.0,102790.0,0.00214441]
["bitfinex","BTCUSD",1747639522681,0.81506102,102800.0,102790.0,0.19671586]
["bitfinex","BTCUSD",1747639522806,0.81506102,102800.0,102790.0,0.20644443]
["bitfinex","BTCUSD",1747639523308,0.56537688,102800.0,102790.0,0.22590118]
["bitfinex","BTCUSD",1747639524536,0.56537688,102800.0,102790.0,0.2161729]
["bitfinex","BTCUSD",1747639524775,0.56537688,102800.0,102790.0,0.00214441]
["bitfinex","BTCUSD",1747639524984,0.55564954,102800.0,102790.0,0.00214441]
["bitfinex","BTCUSD",1747639525614,0.80533368,102800.0,102790.0,0.00214441]
["bitfinex","BTCUSD",1747639526085,0.55564954,102800.0,102790.0,0.00214441]
["bitfinex","BTCUSD",1747639526297,0.80533368,102800.0,102790.0,0.00214441]
["bitfinex","BTCUSD",1747639526712,0.80533368,102800.0,102790.0,0.00114441]
["bitfinex","BTCUSD",1747639527572,0.80533368,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639528579,0.55564954,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639528787,0.55564954,102800.0,102790.0,0.19471586]
["bitfinex","BTCUSD",1747639529112,0.55564954,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639529318,0.52864954,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639530414,0.51560374,102800.0,102790.0,0.22390052]
["bitfinex","BTCUSD",1747639530625,0.32105046,102800.0,102790.0,0.22390052]
["bitfinex","BTCUSD",1747639530828,0.53505803,102800.0,102790.0,0.22390061]
["bitfinex","BTCUSD",1747639531029,0.52533126,102800.0,102790.0,0.22390061]
["bitfinex","BTCUSD",1747639531821,0.51560421,102800.0,102790.0,0.22390061]
["bitfinex","BTCUSD",1747639532038,0.51560421,102800.0,102790.0,0.23362861]
["bitfinex","BTCUSD",1747639532493,0.52533174,102800.0,102790.0,0.23362861]
["bitfinex","BTCUSD",1747639533004,0.50587707,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639533309,0.50587707,102800.0,102790.0,0.19471586]
["bitfinex","BTCUSD",1747639533434,0.50587707,102800.0,102790.0,0.20444424]
["bitfinex","BTCUSD",1747639533874,0.97260121,102800.0,102790.0,0.22390109]
["bitfinex","BTCUSD",1747639534542,0.97260121,102800.0,102790.0,0.20444443]
["bitfinex","BTCUSD",1747639534743,0.97260121,102800.0,102790.0,0.22390118]
["bitfinex","BTCUSD",1747639534947,0.96287368,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639535164,1.02567368,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639536238,1.02563368,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639539257,1.02563368,102800.0,102790.0,0.19471586]
["bitfinex","BTCUSD",1747639539481,1.02563368,102800.0,102790.0,0.2141729]
["bitfinex","BTCUSD",1747639539698,1.02555368,102800.0,102790.0,0.22390128]
["bitfinex","BTCUSD",1747639539902,1.02555368,102800.0,102790.0,0.23362956]
["bitfinex","BTCUSD",1747639540108,0.96275368,102800.0,102790.0,0.22390128]
["bitfinex","BTCUSD",1747639540277,0.76820116,102800.0,102790.0,0.03905811]
["bitfinex","BTCUSD",1747639540500,0.76820116,102800.0,102790.0,0.02932983]
["bitfinex","BTCUSD",1747639540868,0.75847354,102800.0,102790.0,0.02932983]
["bitfinex","BTCUSD",1747639541771,0.75847354,102800.0,102790.0,0.01960145]
["bitfinex","BTCUSD",1747639542300,0.56100783,102800.0,102790.0,0.07938583]
["bitfinex","BTCUSD",1747639542530,0.54765884,102800.0,102790.0,0.10988583]
["bitfinex","BTCUSD",1747639542724,0.55738599,102800.0,102790.0,0.10988601]
["bitfinex","BTCUSD",1747639542921,0.54765913,102800.0,102790.0,0.10988601]
["bitfinex","BTCUSD",1747639543597,0.54765913,102800.0,102790.0,0.07938601]
["bitfinex","BTCUSD",1747639543757,0.5087494,102800.0,102790.0,0.03074441]
["bitfinex","BTCUSD",1747639544504,0.5087494,102800.0,102790.0,0.00014441]
["bitfinex","BTCUSD",1747639545436,0.5087494,102800.0,102790.0,0.03284441]
["bitfinex","BTCUSD",1747639546466,0.2918694,102800.0,102790.0,0.06424441]
["bitfinex","BTCUSD",1747639549820,0.19456,102800.0,102790.0,0.40424441]
["bitfinex","BTCUSD",1747639550019,0.19456,102800.0,102790.0,0.41424441]
["bitfinex","BTCUSD",1747639550228,0.19456,102800.0,102790.0,0.51155381]
["bitfinex","BTCUSD",1747639550655,0.19456,102800.0,102790.0,0.62116441]
["bitfinex","BTCUSD",1747639550825,0.19456,102800.0,102790.0,0.41424441]
["bitfinex","BTCUSD",1747639551043,0.19456,102800.0,102790.0,0.421174]
["bitfinex","BTCUSD",1747639554962,0.19456,102800.0,102790.0,0.41424441]
["bitfinex","BTCUSD",1747639555231,0.2918694,102800.0,102790.0,0.06424441]
["bitfinex","BTCUSD",1747639555439,0.2918694,102800.0,102790.0,0.03054441]
["bitfinex","BTCUSD",1747639555648,0.2918694,102800.0,102790.0,0.06184441]
["bitfinex","BTCUSD",1747639556964,0.2768694,102800.0,102790.0,0.06184441]
["bitfinex","BTCUSD",1747639557513,0.17956,102800.0,102790.0,0.07184441]
["bitfinex","BTCUSD",1747639557921,0.17956,102800.0,102790.0,0.41184441]
["bitfinex","BTCUSD",1747639558879,0.17956,102800.0,102790.0,0.90332381]
["bitfinex","BTCUSD",1747639559796,0.17956,102800.0,102790.0,0.82554441]
["bitfinex","BTCUSD",1747639560149,0.17956,102800.0,102790.0,0.81554441]
["bitfinex","BTCUSD",1747639560759,0.17956,102800.0,102790.0,0.82554441]
["bitfinex","BTCUSD",1747639562361,0.17956,102800.0,102790.0,0.92285381]
["bitfinex","BTCUSD",1747639562587,0.17632112,102800.0,102790.0,2.1029951]
["bitfinex","BTCUSD",1747639563027,0.17632112,102800.0,102790.0,2.09741266]
["bitfinex","BTCUSD",1747639563203,0.17632112,102800.0,102790.0,2.06823466]
["bitfinex","BTCUSD",1747639563413,0.0629,102860.0,102830.0,0.01]
["bitfinex","BTCUSD",1747639563621,0.0973094,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747639564120,0.0973094,102850.0,102840.0,0.0654]
["bitfinex","BTCUSD",1747639564754,0.09745365,102850.0,102840.0,0.0654]
["bitfinex","BTCUSD",1747639566011,0.09745365,102850.0,102840.0,0.01470872]
["bitfinex","BTCUSD",1747639566359,0.09745365,102850.0,102830.0,0.01]
["bitfinex","BTCUSD",1747639566996,0.41093779,102850.0,102820.0,0.0741]
["bitfinex","BTCUSD",1747639567166,0.41093779,102850.0,102830.0,0.01]
["bitfinex","BTCUSD",1747639567356,0.16125365,102850.0,102830.0,0.01]
["bitfinex","BTCUSD",1747639567559,0.09745365,102850.0,102830.0,0.01]
["bitfinex","BTCUSD",1747639567753,0.09745365,102850.0,102830.0,0.0721]
["bitfinex","BTCUSD",1747639568409,0.09745365,102850.0,102830.0,0.4858]
["bitfinex","BTCUSD",1747639569850,0.16205365,102850.0,102830.0,0.4237]
["bitfinex","BTCUSD",1747639570299,0.16205365,102850.0,102830.0,0.43818856]
["bitfinex","BTCUSD",1747639570885,0.41173779,102850.0,102830.0,0.43818856]
["bitfinex","BTCUSD",1747639571206,0.16205365,102850.0,102830.0,0.43818856]
["bitfinex","BTCUSD",1747639572167,0.09745365,102850.0,102830.0,0.43818856]
["bitfinex","BTCUSD",1747639572369,0.09745365,102850.0,102830.0,0.47048856]
["bitfinex","BTCUSD",1747639575909,0.29193365,102850.0,102830.0,0.47048856]
["bitfinex","BTCUSD",1747639576118,0.29193365,102850.0,102830.0,0.50328856]
["bitfinex","BTCUSD",1747639582177,0.19462425,102850.0,102840.0,0.0633]
["bitfinex","BTCUSD",1747639582411,0.19462425,102850.0,102840.0,0.0733]
["bitfinex","BTCUSD",1747639584924,0.19362425,102850.0,102840.0,0.0733]
["bitfinex","BTCUSD",1747639586504,0.19362425,102850.0,102840.0,0.487]
["bitfinex","BTCUSD",1747639592410,0.19362425,102850.0,102840.0,0.68147685]
["bitfinex","BTCUSD",1747639593875,0.50483709,102850.0,102840.0,0.62762387]
["bitfinex","BTCUSD",1747639594315,0.50483709,102850.0,102840.0,0.63734714]
["bitfinex","BTCUSD",1747639594555,0.32010129,102850.0,102840.0,0.64707032]
["bitfinex","BTCUSD",1747639594981,0.52428203,102850.0,102840.0,0.63734714]
["bitfinex","BTCUSD",1747639595218,0.53400492,102850.0,102840.0,0.63734714]
["bitfinex","BTCUSD",1747639595609,0.32982409,102850.0,102840.0,0.64707032]
["bitfinex","BTCUSD",1747639595840,0.32010129,102850.0,102840.0,0.70927032]
["bitfinex","BTCUSD",1747639597872,0.31037859,102850.0,102840.0,0.70927032]
["bitfinex","BTCUSD",1747639598082,0.32010053,102850.0,102840.0,0.70927032]
["bitfinex","BTCUSD",1747639598288,0.32982323,102850.0,102840.0,0.70927032]
["bitfinex","BTCUSD",1747639598490,0.52428117,102850.0,102840.0,0.2042005]
["bitfinex","BTCUSD",1747639598699,0.52428193,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1747639598912,0.5145596,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1747639599114,0.52428249,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1747639599813,0.52428249,102850.0,102840.0,0.2236477]
["bitfinex","BTCUSD",1747639600055,0.52428249,102850.0,102840.0,0.23337107]
["bitfinex","BTCUSD",1747639600678,0.52428249,102850.0,102840.0,0.24309434]
["bitfinex","BTCUSD",1747639601814,0.32010166,102850.0,102840.0,0.24309368]
["bitfinex","BTCUSD",1747639602216,0.19362425,102850.0,102840.0,0.31669368]
["bitfinex","BTCUSD",1747639602585,0.19362425,102850.0,102840.0,0.65669368]
["bitfinex","BTCUSD",1747639604523,0.19362425,102850.0,102840.0,1.14817308]
["bitfinex","BTCUSD",1747639606237,0.19362425,102850.0,102840.0,1.24548248]
["bitfinex","BTCUSD",1747639606658,0.19362425,102850.0,102840.0,1.25241207]
["bitfinex","BTCUSD",1747639608868,0.19362425,102850.0,102840.0,1.17463267]
["bitfinex","BTCUSD",1747639610942,0.19362425,102850.0,102840.0,1.07732327]
["bitfinex","BTCUSD",1747639622213,0.19362425,102850.0,102840.0,0.74140267]
["bitfinex","BTCUSD",1747639622424,0.19362425,102850.0,102840.0,0.66362327]
["bitfinex","BTCUSD",1747639622833,0.41724879,102850.0,102840.0,0.27473028]
["bitfinex","BTCUSD",1747639623060,0.72041145,102850.0,102840.0,0.00692959]
["bitfinex","BTCUSD",1747639623268,0.81772085,102850.0,102840.0,0.21113018]
["bitfinex","BTCUSD",1747639623469,0.81772085,102850.0,102840.0,0.21113028]
["bitfinex","BTCUSD",1747639623648,0.81772085,102850.0,102840.0,0.23057729]
["bitfinex","BTCUSD",1747639624061,0.81772085,102850.0,102840.0,0.01665343]
["bitfinex","BTCUSD",1747639624298,0.81772085,102850.0,102840.0,0.2236478]
["bitfinex","BTCUSD",1747639624499,0.81772085,102850.0,102840.0,0.24309444]
["bitfinex","BTCUSD",1747639624731,0.82744365,102850.0,102840.0,0.2236478]
["bitfinex","BTCUSD",1747639625134,0.82744365,102850.0,102840.0,0.21392434]
["bitfinex","BTCUSD",1747639625338,0.27722405,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1747639625479,0.27814485,102830.0,102820.0,0.00692959]
["bitfinex","BTCUSD",1747639625677,0.62513839,102830.0,102820.0,0.00692959]
["bitfinex","BTCUSD",1747639625965,0.62426688,102830.0,102820.0,0.22089507]
["bitfinex","BTCUSD",1747639626188,0.82848733,102830.0,102820.0,0.01665532]
["bitfinex","BTCUSD",1747639626400,0.81876283,102830.0,102820.0,0.00692959]
["bitfinex","BTCUSD",1747639626627,0.81876283,102830.0,102820.0,0.02638086]
["bitfinex","BTCUSD",1747639626870,0.81876283,102830.0,102820.0,0.00692959]
["bitfinex","BTCUSD",1747639627051,0.81876283,102830.0,102810.0,0.21398449]
["bitfinex","BTCUSD",1747639627052,0.00972573,102820.0,102810.0,0.21398449]
["bitfinex","BTCUSD",1747639627261,0.00972554,102820.0,102810.0,0.2337105]
["bitfinex","BTCUSD",1747639627468,0.22371221,102810.0,102800.0,0.00088032]
["bitfinex","BTCUSD",1747639627675,0.22371221,102810.0,102800.0,0.62886008]
["bitfinex","BTCUSD",1747639627676,0.23481269,102810.0,102800.0,0.62886008]
["bitfinex","BTCUSD",1747639627885,0.22508592,102810.0,102800.0,0.64831457]
["bitfinex","BTCUSD",1747639628112,0.21536,102810.0,102800.0,0.64831457]
["bitfinex","BTCUSD",1747639628327,0.23481221,102810.0,102800.0,0.64831457]
["bitfinex","BTCUSD",1747639628525,0.60125882,102810.0,102800.0,0.6285878]
["bitfinex","BTCUSD",1747639628754,0.83914021,102810.0,102800.0,0.41472457]
["bitfinex","BTCUSD",1747639628974,1.02303807,102810.0,102800.0,0.41472457]
["bitfinex","BTCUSD",1747639629195,0.77335393,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639629673,0.77339393,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639629896,1.02307807,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639630328,1.02307807,102810.0,102800.0,0.00202457]
["bitfinex","BTCUSD",1747639630536,1.02407807,102810.0,102800.0,0.00202457]
["bitfinex","BTCUSD",1747639630770,1.02407807,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639631399,1.02507807,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639632393,0.77539393,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639633218,1.02507807,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639633423,0.77539393,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639633850,1.02507807,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639634597,0.77539393,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639637694,1.02507807,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639637896,0.65730333,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639638099,1.47908832,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639638591,1.13209478,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639638821,1.38177892,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639639251,1.13009478,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639639364,1.37977892,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639639669,1.38777892,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639640345,1.40416581,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639640826,1.38777892,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639641962,1.13809478,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639642159,1.38777892,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639643557,1.64746306,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639643942,1.63746306,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639644281,1.73477246,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639644491,6.93353046,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639644759,0.92153478,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639644932,7.08270106,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639645069,7.08266106,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639645266,7.07866106,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639645478,7.08266106,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639645711,7.17997046,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639645874,7.17597046,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639646122,7.17897046,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639646736,7.17869046,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639646951,6.95281046,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639647158,7.18997046,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639647376,7.20422435,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639650128,6.70485607,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639650326,7.20422435,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639650531,7.20642435,102810.0,102800.0,0.00102457]
["bitfinex","BTCUSD",1747639654041,1.1281962,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1747639654244,1.49333086,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639654452,1.68695511,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639654666,2.18423511,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639655317,2.18723511,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639655527,2.19023511,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639655702,1.76828571,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639655919,2.01840571,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639656118,1.78326242,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639656264,1.79326242,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639656690,1.78197362,102790.0,102780.0,0.01014441]
["bitfinex","BTCUSD",1747639657647,1.28441362,102790.0,102780.0,0.04074441]
["bitfinex","BTCUSD",1747639657849,1.78181362,102790.0,102780.0,0.14942381]
["bitfinex","BTCUSD",1747639658103,1.42727277,102790.0,102780.0,0.14942381]
["bitfinex","BTCUSD",1747639658713,1.42727277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639658923,1.43163277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639659890,1.43923277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639660410,1.43891277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639662406,1.43863277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639663410,1.43431691,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639663574,1.43823277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639664476,0.92987277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639664680,1.44343277,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639665323,1.44343277,102790.0,102780.0,0.26623479]
["bitfinex","BTCUSD",1747639666179,1.68338882,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639666386,1.43530468,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639667990,1.43530468,102790.0,102780.0,0.28569363]
["bitfinex","BTCUSD",1747639668348,1.43530468,102790.0,102780.0,0.2759643]
["bitfinex","BTCUSD",1747639668552,0.99978979,102790.0,102780.0,0.29542248]
["bitfinex","BTCUSD",1747639668776,1.46392981,102790.0,102780.0,0.28569353]
["bitfinex","BTCUSD",1747639669114,1.44576214,102790.0,102780.0,0.28569372]
["bitfinex","BTCUSD",1747639669324,1.44576214,102790.0,102780.0,0.29542305]
["bitfinex","BTCUSD",1747639670127,1.43603367,102790.0,102780.0,0.29542305]
["bitfinex","BTCUSD",1747639670890,1.18592195,102790.0,102780.0,0.31488123]
["bitfinex","BTCUSD",1747639671110,1.27104697,102790.0,102780.0,0.31488123]
["bitfinex","BTCUSD",1747639671322,1.46561842,102790.0,102780.0,0.31488123]
["bitfinex","BTCUSD",1747639671530,1.26091765,102790.0,102780.0,0.31488057]
["bitfinex","BTCUSD",1747639671932,1.26091756,102790.0,102780.0,0.31488057]
["bitfinex","BTCUSD",1747639672495,1.27064584,102790.0,102780.0,0.31488057]
["bitfinex","BTCUSD",1747639672727,1.26091756,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639672932,1.26091756,102790.0,102780.0,0.27596421]
["bitfinex","BTCUSD",1747639672933,1.45560167,102790.0,102780.0,0.27596421]
["bitfinex","BTCUSD",1747639673130,1.45560167,102790.0,102780.0,0.28569325]
["bitfinex","BTCUSD",1747639673342,1.28563879,102790.0,102780.0,0.30515124]
["bitfinex","BTCUSD",1747639673498,1.28563869,102790.0,102780.0,0.30515124]
["bitfinex","BTCUSD",1747639675571,1.47888967,102790.0,102780.0,0.28569335]
["bitfinex","BTCUSD",1747639675723,0.95061824,102790.0,102780.0,0.29542239]
["bitfinex","BTCUSD",1747639675939,1.01439822,102790.0,102780.0,0.31488019]
["bitfinex","BTCUSD",1747639676164,1.01439822,102790.0,102780.0,0.28569335]
["bitfinex","BTCUSD",1747639676367,1.21265033,102790.0,102780.0,0.27596421]
["bitfinex","BTCUSD",1747639676562,1.21265033,102790.0,102780.0,0.28569335]
["bitfinex","BTCUSD",1747639676782,1.21265033,102790.0,102780.0,0.29542277]
["bitfinex","BTCUSD",1747639677110,1.21265033,102790.0,102780.0,0.30515191]
["bitfinex","BTCUSD",1747639677875,1.21265033,102790.0,102780.0,0.31488095]
["bitfinex","BTCUSD",1747639679946,1.21265033,102790.0,102780.0,0.30515191]
["bitfinex","BTCUSD",1747639680148,1.21049033,102790.0,102780.0,0.31488095]
["bitfinex","BTCUSD",1747639680500,0.94089033,102790.0,102780.0,0.31488048]
["bitfinex","BTCUSD",1747639680701,1.20044176,102790.0,102780.0,0.31488]
["bitfinex","BTCUSD",1747639681106,0.19962425,102790.0,102780.0,0.4026594]
["bitfinex","BTCUSD",1747639681283,0.22880807,102790.0,102780.0,0.4026594]
["bitfinex","BTCUSD",1747639681506,0.24826454,102790.0,102780.0,0.32488]
["bitfinex","BTCUSD",1747639681731,0.23853607,102790.0,102780.0,0.32488]
["bitfinex","BTCUSD",1747639682159,0.23553607,102790.0,102780.0,0.32488]
["bitfinex","BTCUSD",1747639682364,0.24526435,102790.0,102780.0,0.32488]
["bitfinex","BTCUSD",1747639682576,0.4368358,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639682786,0.50596176,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639683210,0.50496176,102790.0,102780.0,0.07164441]
["bitfinex","BTCUSD",1747639683646,0.50496176,102790.0,102780.0,0.07264441]
["bitfinex","BTCUSD",1747639683851,0.50496176,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639684522,0.78008176,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639685700,0.78008176,102790.0,102780.0,0.04114441]
["bitfinex","BTCUSD",1747639685897,0.78008176,102790.0,102780.0,0.07254441]
["bitfinex","BTCUSD",1747639686784,0.79678289,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639686999,1.0377659,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639687208,0.78808176,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639687420,1.07136176,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639688438,0.78804176,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639688586,1.07048176,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639690285,1.07048176,102790.0,102780.0,0.04184441]
["bitfinex","BTCUSD",1747639690485,1.07048176,102790.0,102780.0,0.07454441]
["bitfinex","BTCUSD",1747639690865,1.07048176,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639691231,1.11306675,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639691387,1.39738675,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639691685,1.36668675,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639692040,1.08690261,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639693587,1.11850261,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639693792,1.08690261,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639693995,0.51950261,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639694191,0.50496176,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639694397,1.07060176,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639694767,1.07036176,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639695270,1.06039348,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639695490,1.0506651,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639696154,1.0506651,102790.0,102780.0,0.27956412]
["bitfinex","BTCUSD",1747639696370,1.0506651,102790.0,102780.0,0.2795643]
["bitfinex","BTCUSD",1747639696634,1.0506651,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639696995,1.0491851,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639697380,1.0491851,102790.0,102780.0,0.27956421]
["bitfinex","BTCUSD",1747639697583,1.0491851,102790.0,102780.0,0.26983479]
["bitfinex","BTCUSD",1747639697872,0.31039002,102790.0,102780.0,0.2990222]
["bitfinex","BTCUSD",1747639698077,0.59991755,102790.0,102780.0,0.2990222]
["bitfinex","BTCUSD",1747639698222,0.60964583,102790.0,102780.0,0.2990222]
["bitfinex","BTCUSD",1747639698437,0.61937421,102790.0,102780.0,0.3090222]
["bitfinex","BTCUSD",1747639699242,0.59991755,102790.0,102780.0,0.3090222]
["bitfinex","BTCUSD",1747639699447,0.60964583,102790.0,102780.0,0.3090222]
["bitfinex","BTCUSD",1747639699857,0.19362425,102790.0,102780.0,0.3090222]
["bitfinex","BTCUSD",1747639700460,0.20335197,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639700642,0.21307988,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639700836,0.21308015,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639701036,0.21308006,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639701601,0.22280825,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639701967,0.21308006,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639703377,0.22280825,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639703623,0.21308006,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639703821,0.22280825,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639703998,0.22280815,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639704205,0.21308006,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639704489,0.22280806,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639705114,0.21307997,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639705322,0.22280816,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639705541,0.22280806,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639706365,0.21307997,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639706570,0.22280806,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639708179,0.19362425,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639708378,0.20335206,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639708924,0.20335197,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639709277,0.19362425,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639709839,0.21307988,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639710341,0.22280797,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639710693,0.21307988,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639710867,0.22280797,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639711947,0.43683627,102790.0,102780.0,0.7227222]
["bitfinex","BTCUSD",1747639712347,0.50496195,102790.0,102780.0,0.07524441]
["bitfinex","BTCUSD",1747639712555,0.50496195,102790.0,102780.0,0.04394441]
["bitfinex","BTCUSD",1747639712714,0.50496195,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639712910,0.56686195,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639716559,0.53526195,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639717512,1.04888195,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639721506,0.50496195,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639721760,1.03784195,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639723684,1.07054195,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639724275,1.36546694,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639726292,1.1157828,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639729428,1.0850828,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639729811,1.1168828,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639730441,1.0523828,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639731229,1.0833828,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639734102,1.0523828,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639734448,1.0459828,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639735279,1.0446928,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639740346,1.0332528,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639740593,0.7777728,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639740870,1.0331328,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639741425,0.50367195,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639741846,1.01799195,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639742756,1.01763195,102790.0,102780.0,0.27003479]
["bitfinex","BTCUSD",1747639742962,1.01763195,102790.0,102780.0,0.27976421]
["bitfinex","BTCUSD",1747639743399,1.01763195,102790.0,102780.0,0.28949354]
["bitfinex","BTCUSD",1747639744839,1.01763195,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639745112,0.9981751,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639745653,0.9981751,102790.0,102780.0,0.27003479]
["bitfinex","BTCUSD",1747639745903,0.9981751,102790.0,102780.0,0.2797643]
["bitfinex","BTCUSD",1747639746881,0.9981751,102790.0,102780.0,0.08517392]
["bitfinex","BTCUSD",1747639747111,0.9981751,102790.0,102780.0,0.2797643]
["bitfinex","BTCUSD",1747639747713,0.9981751,102790.0,102780.0,0.28949372]
["bitfinex","BTCUSD",1747639747936,0.9981751,102790.0,102780.0,0.2797643]
["bitfinex","BTCUSD",1747639748305,0.9981751,102790.0,102780.0,0.28949372]
["bitfinex","BTCUSD",1747639748868,0.9981751,102790.0,102780.0,0.07544441]
["bitfinex","BTCUSD",1747639749386,0.9874551,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639749582,1.31458009,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639751069,1.65458009,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639752864,1.62298009,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639753071,1.34199595,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639753271,0.87165595,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639753521,1.37297595,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639754451,1.34007595,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639754913,0.83875595,102790.0,102780.0,0.01114441]
["bitfinex","BTCUSD",1747639755158,1.00115595,102790.0,102780.0,0.07404441]
["bitfinex","BTCUSD",1747639755555,1.00375595,102790.0,102780.0,0.07404441]
["bitfinex","BTCUSD",1747639759270,0.75099595,102790.0,102780.0,0.07404441]
["bitfinex","BTCUSD",1747639759471,1.00295595,102790.0,102780.0,0.07404441]
["bitfinex","BTCUSD",1747639760883,1.00295595,102790.0,102780.0,0.2783643]
["bitfinex","BTCUSD",1747639761082,1.00295595,102790.0,102780.0,0.07404441]
["bitfinex","BTCUSD",1747639761514,1.00295595,102790.0,102780.0,0.26863479]
["bitfinex","BTCUSD",1747639761897,1.00159595,102790.0,102780.0,0.2783643]
["bitfinex","BTCUSD",1747639762099,0.74618348,102790.0,102780.0,0.2783643]
["bitfinex","BTCUSD",1747639762410,0.99662348,102790.0,102780.0,0.29782305]
["bitfinex","BTCUSD",1747639762603,0.49394348,102790.0,102780.0,0.29782305]
["bitfinex","BTCUSD",1747639762812,0.99622348,102790.0,102780.0,0.30755219]
["bitfinex","BTCUSD",1747639763534,0.99586348,102790.0,102780.0,0.30755219]
["bitfinex","BTCUSD",1747639764356,0.55157156,102790.0,102780.0,0.31728104]
["bitfinex","BTCUSD",1747639764693,0.82018746,102790.0,102780.0,0.31728104]
["bitfinex","BTCUSD",1747639764909,0.56129946,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639765066,0.80029137,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639765996,0.81001928,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639766537,0.79056365,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639766795,0.54184365,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639767378,0.55157137,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639768129,0.56129928,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639768745,0.57102737,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639770573,0.56854728,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639770765,0.57827537,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639770960,0.55881928,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639771220,0.56854737,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639771573,0.55881928,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639772176,0.56854737,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639773069,0.28716365,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639773277,0.18985425,102790.0,102780.0,0.32728104]
["bitfinex","BTCUSD",1747639773724,0.18985425,102790.0,102780.0,1.08098104]
["bitfinex","BTCUSD",1747639774157,0.18985425,102790.0,102780.0,1.1032893]
["bitfinex","BTCUSD",1747639775365,0.18985425,102790.0,102780.0,1.2005987]
["bitfinex","BTCUSD",1747639775578,0.18985425,102790.0,102780.0,1.1905987]
["bitfinex","BTCUSD",1747639775799,0.18985425,102790.0,102780.0,1.20752829]
["bitfinex","BTCUSD",1747639776225,0.18985425,102790.0,102780.0,1.20852829]
["bitfinex","BTCUSD",1747639776697,0.18985425,102790.0,102780.0,1.20752829]
["bitfinex","BTCUSD",1747639776910,0.18985425,102790.0,102780.0,1.20952829]
["bitfinex","BTCUSD",1747639777332,0.18985425,102790.0,102780.0,1.22206914]
["bitfinex","BTCUSD",1747639778197,0.18985425,102790.0,102780.0,1.22106914]
["bitfinex","BTCUSD",1747639778665,0.18985425,102790.0,102780.0,1.22635829]
["bitfinex","BTCUSD",1747639778898,0.18985425,102790.0,102780.0,1.22935829]
["bitfinex","BTCUSD",1747639779416,0.18985425,102790.0,102780.0,1.92075829]
["bitfinex","BTCUSD",1747639779532,0.18985425,102790.0,102780.0,1.92575829]
["bitfinex","BTCUSD",1747639779733,0.18985425,102790.0,102780.0,1.93075829]
["bitfinex","BTCUSD",1747639780156,0.12535425,102790.0,102780.0,1.93075829]
["bitfinex","BTCUSD",1747639781206,0.26068834,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747639781408,0.26068834,102830.0,102820.0,0.28729073]
["bitfinex","BTCUSD",1747639781409,0.24124,102830.0,102820.0,0.28729073]
["bitfinex","BTCUSD",1747639781584,0.27041302,102830.0,102820.0,0.22396566]
["bitfinex","BTCUSD",1747639781786,0.56221809,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747639781985,0.56221809,102830.0,102810.0,0.28756854]
["bitfinex","BTCUSD",1747639781986,0.01945231,102810.0,102800.0,0.2977005]
["bitfinex","BTCUSD",1747639782211,0.02918116,102800.0,102790.0,0.69194423]
["bitfinex","BTCUSD",1747639782499,0.3520703,102810.0,102800.0,0.23373472]
["bitfinex","BTCUSD",1747639782713,0.39239698,102810.0,102800.0,0.21400757]
["bitfinex","BTCUSD",1747639782902,0.39239698,102810.0,102800.0,0.23346196]
["bitfinex","BTCUSD",1747639783529,0.39239698,102810.0,102800.0,0.24318901]
["bitfinex","BTCUSD",1747639784709,0.15640955,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639785123,0.16613594,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639785341,0.17586234,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639785750,0.15640936,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639785938,0.16613566,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639786080,0.17586215,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639786281,0.16613566,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639786526,0.17586224,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639786738,0.17586205,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639788756,0.37040205,102810.0,102800.0,0.24318835]
["bitfinex","BTCUSD",1747639790676,0.56493565,102810.0,102800.0,0.20427995]
["bitfinex","BTCUSD",1747639790879,0.01945401,102800.0,102790.0,0.6419543]
["bitfinex","BTCUSD",1747639791075,0.01945391,102800.0,102790.0,0.65168258]
["bitfinex","BTCUSD",1747639791365,0.19454,102800.0,102790.0,0.66168258]
["bitfinex","BTCUSD",1747639791754,0.21399382,102800.0,102790.0,0.66168258]
["bitfinex","BTCUSD",1747639791948,0.20426686,102800.0,102790.0,0.66168258]
["bitfinex","BTCUSD",1747639792184,0.20426686,102800.0,102790.0,0.66468258]
["bitfinex","BTCUSD",1747639792625,0.19454,102800.0,102790.0,0.66468258]
["bitfinex","BTCUSD",1747639792838,0.20426677,102800.0,102790.0,0.69578258]
["bitfinex","BTCUSD",1747639793020,0.19454,102800.0,102790.0,0.69578258]
["bitfinex","BTCUSD",1747639793235,0.20426677,102800.0,102790.0,0.69578258]
["bitfinex","BTCUSD",1747639793978,0.19454,102800.0,102790.0,0.69578258]
["bitfinex","BTCUSD",1747639794202,0.19454,102800.0,102790.0,0.72878258]
["bitfinex","BTCUSD",1747639800229,0.20426686,102800.0,102790.0,0.72878258]
["bitfinex","BTCUSD",1747639800424,0.21399391,102800.0,102790.0,0.66468258]
["bitfinex","BTCUSD",1747639800604,0.22372125,102800.0,102790.0,0.66468258]
["bitfinex","BTCUSD",1747639800807,0.22372125,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1747639800808,0.57165669,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1747639800993,0.57165669,102800.0,102790.0,0.2170283]
["bitfinex","BTCUSD",1747639801193,0.57165669,102800.0,102790.0,0.22675649]
["bitfinex","BTCUSD",1747639801399,0.57165669,102800.0,102790.0,0.22675658]
["bitfinex","BTCUSD",1747639801633,0.56192945,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1747639802525,0.56192945,102800.0,102790.0,0.19757145]
["bitfinex","BTCUSD",1747639802842,0.56192945,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1747639803040,0.56192945,102800.0,102790.0,0.19757145]
["bitfinex","BTCUSD",1747639803174,0.56192945,102800.0,102790.0,0.20729983]
["bitfinex","BTCUSD",1747639804415,0.49612945,102800.0,102790.0,0.22675611]
["bitfinex","BTCUSD",1747639804614,0.50585678,102800.0,102790.0,0.22675611]
["bitfinex","BTCUSD",1747639804892,0.75799108,102800.0,102790.0,0.22675611]
["bitfinex","BTCUSD",1747639805538,0.56343837,102800.0,102790.0,0.24621202]
["bitfinex","BTCUSD",1747639805956,0.76771842,102800.0,102790.0,0.24621202]
["bitfinex","BTCUSD",1747639806485,0.56343837,102800.0,102790.0,0.24621202]
["bitfinex","BTCUSD",1747639806707,0.33075837,102800.0,102790.0,0.27741202]
["bitfinex","BTCUSD",1747639806947,0.5728859,102800.0,102790.0,0.27741202]
["bitfinex","BTCUSD",1747639807166,0.5728859,102800.0,102790.0,0.24621202]
["bitfinex","BTCUSD",1747639807593,0.3404859,102800.0,102790.0,0.24621202]
["bitfinex","BTCUSD",1747639807808,0.19454,102800.0,102790.0,0.30801202]
["bitfinex","BTCUSD",1747639808025,0.19454,102800.0,102790.0,0.31801202]
["bitfinex","BTCUSD",1747639809437,0.19454,102800.0,102790.0,0.33278286]
["bitfinex","BTCUSD",1747639811540,0.19454,102800.0,102790.0,0.74648286]
["bitfinex","BTCUSD",1747639812953,0.20426677,102800.0,102790.0,0.74648286]
["bitfinex","BTCUSD",1747639813155,0.19454,102800.0,102790.0,0.74648286]
["bitfinex","BTCUSD",1747639814408,0.20426686,102800.0,102790.0,0.74648286]
["bitfinex","BTCUSD",1747639814696,0.19454,102800.0,102790.0,0.74648286]
["bitfinex","BTCUSD",1747639820518,0.19454,102800.0,102790.0,0.68468286]
["bitfinex","BTCUSD",1747639820726,0.19454,102800.0,102790.0,0.71708286]
["bitfinex","BTCUSD",1747639821470,0.19454,102800.0,102790.0,0.72264244]
["bitfinex","BTCUSD",1747639821898,0.38213056,102800.0,102790.0,0.66078653]
["bitfinex","BTCUSD",1747639822108,0.38213046,102800.0,102790.0,0.68024244]
["bitfinex","BTCUSD",1747639822307,0.38213046,102800.0,102790.0,0.65105844]
["bitfinex","BTCUSD",1747639822308,0.58641051,102800.0,102790.0,0.65105844]
["bitfinex","BTCUSD",1747639823104,0.38213046,102800.0,102790.0,0.67051444]
["bitfinex","BTCUSD",1747639823318,0.3529494,102800.0,102790.0,0.25681444]
["bitfinex","BTCUSD",1747639823531,0.30157626,102800.0,102790.0,0.32051444]
["bitfinex","BTCUSD",1747639823886,0.54134331,102800.0,102790.0,0.28831444]
["bitfinex","BTCUSD",1747639824176,0.55107055,102800.0,102790.0,0.25681444]
["bitfinex","BTCUSD",1747639827296,0.32103055,102800.0,102790.0,0.32091444]
["bitfinex","BTCUSD",1747639827480,0.19454,102800.0,102790.0,0.33091444]
["bitfinex","BTCUSD",1747639829400,0.19454,102800.0,102790.0,0.74461444]
["bitfinex","BTCUSD",1747639830707,0.19454,102800.0,102790.0,1.08461444]
["bitfinex","BTCUSD",1747639830937,0.19454,102800.0,102790.0,1.18192384]
["bitfinex","BTCUSD",1747639831869,0.19454,102800.0,102790.0,1.19646469]
["bitfinex","BTCUSD",1747639832207,0.19454,102800.0,102790.0,1.42654469]
["bitfinex","BTCUSD",1747639833043,0.18676392,102800.0,102790.0,2.12394469]
["bitfinex","BTCUSD",1747639833251,0.18676392,102800.0,102790.0,2.12194469]
["bitfinex","BTCUSD",1747639833424,0.17898784,102800.0,102790.0,2.12094469]
["bitfinex","BTCUSD",1747639833633,0.15565858,102800.0,102790.0,2.12094469]
["bitfinex","BTCUSD",1747639833840,0.1478825,102800.0,102790.0,2.12394469]
["bitfinex","BTCUSD",1747639834037,0.14499487,102800.0,102790.0,2.12694469]
["bitfinex","BTCUSD",1747639834239,0.73385073,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747639834435,1.03888296,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747639834754,0.09740296,102860.0,102850.0,0.23362548]
["bitfinex","BTCUSD",1747639835052,9.356e-05,102860.0,102850.0,0.23362548]
["bitfinex","BTCUSD",1747639836243,0.00309356,102860.0,102850.0,0.23362548]
["bitfinex","BTCUSD",1747639836653,0.4384569,102860.0,102850.0,0.21390335]
["bitfinex","BTCUSD",1747639836868,0.01944664,102840.0,102830.0,0.63762757]
["bitfinex","BTCUSD",1747639837106,0.08264437,102850.0,102840.0,0.22392387]
["bitfinex","BTCUSD",1747639837320,0.17995377,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639837544,0.17023144,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639837750,0.3235094,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639838825,0.33323154,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639839213,0.34295387,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639839416,0.34395387,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639839754,0.41857638,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639839898,0.4282989,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639840259,0.41957629,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639840590,0.40985387,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639840809,0.41957629,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639841014,0.40985387,102850.0,102840.0,0.23364705]
["bitfinex","BTCUSD",1747639841218,0.08334626,102840.0,102830.0,0.22392681]
["bitfinex","BTCUSD",1747639841409,0.17093239,102840.0,102830.0,0.22392681]
["bitfinex","BTCUSD",1747639841636,0.18065566,102840.0,102830.0,0.22392681]
["bitfinex","BTCUSD",1747639841832,0.12647921,102840.0,102830.0,0.22392681]
["bitfinex","BTCUSD",1747639842262,0.37583327,102840.0,102830.0,0.21422054]
["bitfinex","BTCUSD",1747639842463,0.18135585,102840.0,102830.0,0.23339356]
["bitfinex","BTCUSD",1747639842633,0.18135585,102840.0,102830.0,0.24339356]
["bitfinex","BTCUSD",1747639842634,0.11675585,102840.0,102830.0,0.24339356]
["bitfinex","BTCUSD",1747639842838,0.0973094,102840.0,102830.0,0.24339356]
["bitfinex","BTCUSD",1747639843671,0.23468223,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747639843882,0.34171405,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747639844123,0.35143656,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747639844326,0.33199163,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747639844536,0.35143657,102850.0,102840.0,0.23364723]
["bitfinex","BTCUSD",1747639844818,0.34171396,102850.0,102840.0,0.23364723]
["bitfinex","BTCUSD",1747639844979,0.3222694,102850.0,102840.0,0.23364723]
["bitfinex","BTCUSD",1747639845347,0.3232694,102850.0,102840.0,0.23364723]
["bitfinex","BTCUSD",1747639845656,0.001,102850.0,102840.0,0.70904723]
["bitfinex","BTCUSD",1747639846016,0.001,102850.0,102840.0,1.04904723]
["bitfinex","BTCUSD",1747639846405,0.002,102850.0,102840.0,1.04904723]
["bitfinex","BTCUSD",1747639846975,0.002,102850.0,102840.0,1.05456775]
["bitfinex","BTCUSD",1747639848334,0.002,102850.0,102840.0,1.15187715]
["bitfinex","BTCUSD",1747639850279,0.001,102850.0,102840.0,1.15187715]
["bitfinex","BTCUSD",1747639850482,0.001,102850.0,102840.0,1.15387715]
["bitfinex","BTCUSD",1747639850901,9.356e-05,102860.0,102850.0,0.00972223]
["bitfinex","BTCUSD",1747639851106,9.356e-05,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747639851313,9.356e-05,102860.0,102850.0,0.57836923]
["bitfinex","BTCUSD",1747639851515,9.356e-05,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747639851715,9.356e-05,102860.0,102850.0,0.62532548]
["bitfinex","BTCUSD",1747639853333,9.356e-05,102860.0,102850.0,1.04454153]
["bitfinex","BTCUSD",1747639855626,9.356e-05,102860.0,102850.0,1.0594178]
["bitfinex","BTCUSD",1747639857461,9.356e-05,102860.0,102850.0,0.9977178]
["bitfinex","BTCUSD",1747639857666,9.356e-05,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639857667,0.04091485,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639857853,0.07131485,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639858049,0.08103604,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639858316,0.02925761,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639858506,0.03897937,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639858679,0.02925761,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639858879,0.10257937,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639859108,0.09285761,102860.0,102850.0,1.0077178]
["bitfinex","BTCUSD",1747639859260,0.09285761,102860.0,102850.0,0.5940178]
["bitfinex","BTCUSD",1747639859456,0.20961062,102860.0,102850.0,0.2540178]
["bitfinex","BTCUSD",1747639859656,0.39432837,102860.0,102850.0,0.24401799]
["bitfinex","BTCUSD",1747639859876,0.40405022,102860.0,102850.0,0.2440179]
["bitfinex","BTCUSD",1747639860213,0.38460727,102860.0,102850.0,0.23429557]
["bitfinex","BTCUSD",1747639860410,0.38460727,102860.0,102850.0,0.22457306]
["bitfinex","BTCUSD",1747639860411,0.37488561,102860.0,102850.0,0.22457306]
["bitfinex","BTCUSD",1747639860611,0.37488561,102860.0,102850.0,0.23429576]
["bitfinex","BTCUSD",1747639860842,0.37488561,102860.0,102850.0,0.24401837]
["bitfinex","BTCUSD",1747639861044,0.18044619,102860.0,102850.0,0.25374079]
["bitfinex","BTCUSD",1747639861350,0.18044619,102860.0,102850.0,0.26346302]
["bitfinex","BTCUSD",1747639861535,0.18044562,102860.0,102850.0,0.26346302]
["bitfinex","BTCUSD",1747639861748,0.10712415,102860.0,102850.0,0.26346302]
["bitfinex","BTCUSD",1747639861878,0.09740296,102860.0,102850.0,0.27346302]
["bitfinex","BTCUSD",1747639862078,0.10712406,102860.0,102850.0,0.27346302]
["bitfinex","BTCUSD",1747639862388,0.00981466,102860.0,102850.0,0.27346302]
["bitfinex","BTCUSD",1747639862585,9.356e-05,102860.0,102850.0,0.27346302]
["bitfinex","BTCUSD",1747639863000,0.00981466,102860.0,102850.0,0.27346302]
["bitfinex","BTCUSD",1747639863330,9.356e-05,102860.0,102850.0,0.27346302]
["bitfinex","BTCUSD",1747639863722,9.356e-05,102860.0,102850.0,0.33636302]
["bitfinex","BTCUSD",1747639865285,9.356e-05,102860.0,102850.0,0.75006302]
["bitfinex","BTCUSD",1747639866514,9.356e-05,102860.0,102850.0,0.68716302]
["bitfinex","BTCUSD",1747639866713,9.356e-05,102860.0,102850.0,0.67744079]
["bitfinex","BTCUSD",1747639866913,0.07181485,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639867436,0.08153623,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639868135,0.0912577,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639868527,0.29541887,102860.0,102850.0,0.67744032]
["bitfinex","BTCUSD",1747639868735,0.10097974,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639868909,0.09125798,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639869109,0.10097974,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639869271,0.28570798,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639869726,0.29542974,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639869932,0.28570798,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639870792,0.30515159,102860.0,102850.0,0.68716255]
["bitfinex","BTCUSD",1747639871014,0.82714132,102860.0,102850.0,0.43409232]
["bitfinex","BTCUSD",1747639871222,1.04213975,102860.0,102850.0,0.41921605]
["bitfinex","BTCUSD",1747639871475,1.04213975,102860.0,102850.0,0.00551605]
["bitfinex","BTCUSD",1747639872026,1.04213975,102860.0,102840.0,0.6667933]
["bitfinex","BTCUSD",1747639872027,0.08204503,102850.0,102840.0,0.65707031]
["bitfinex","BTCUSD",1747639872249,0.29593987,102850.0,102840.0,0.65707031]
["bitfinex","BTCUSD",1747639872414,0.30566248,102850.0,102840.0,0.65707031]
["bitfinex","BTCUSD",1747639872772,0.28621698,102850.0,102840.0,0.65707031]
["bitfinex","BTCUSD",1747639872966,0.29593968,102850.0,102840.0,0.65707031]
["bitfinex","BTCUSD",1747639873534,0.29593968,102850.0,102840.0,0.6626305]
["bitfinex","BTCUSD",1747639873820,0.30566248,102850.0,102840.0,0.6626305]
["bitfinex","BTCUSD",1747639874389,0.29593968,102850.0,102840.0,0.6626305]
["bitfinex","BTCUSD",1747639874633,0.21389437,102850.0,102840.0,0.6626305]
["bitfinex","BTCUSD",1747639874839,0.19445,102850.0,102840.0,0.7264305]
["bitfinex","BTCUSD",1747639875077,0.19445,102850.0,102840.0,1.0664305]
["bitfinex","BTCUSD",1747639875290,0.19445,102850.0,102840.0,1.1637399]
["bitfinex","BTCUSD",1747639877448,0.19445,102850.0,102840.0,0.7500399]
["bitfinex","BTCUSD",1747639878528,0.19445,102850.0,102840.0,0.75927203]
["bitfinex","BTCUSD",1747639880311,0.19445,102850.0,102840.0,1.17297203]
["bitfinex","BTCUSD",1747639881631,0.19445,102850.0,102840.0,1.16297203]
["bitfinex","BTCUSD",1747639881829,0.19445,102850.0,102840.0,1.17297203]
["bitfinex","BTCUSD",1747639887988,0.19445,102850.0,102840.0,1.07566263]
["bitfinex","BTCUSD",1747639888264,0.19445,102850.0,102840.0,1.01186263]
["bitfinex","BTCUSD",1747639888855,0.19445,102850.0,102840.0,1.04446263]
["bitfinex","BTCUSD",1747639889507,0.19445,102850.0,102840.0,1.07546263]
["bitfinex","BTCUSD",1747639890885,0.19445,102850.0,102840.0,1.17277203]
["bitfinex","BTCUSD",1747639894656,0.19445,102850.0,102840.0,1.07546263]
["bitfinex","BTCUSD",1747639894856,0.19445,102850.0,102840.0,1.01186263]
["bitfinex","BTCUSD",1747639895234,0.19445,102850.0,102840.0,1.04336263]
["bitfinex","BTCUSD",1747639895787,0.19445,102850.0,102840.0,1.07516263]
["bitfinex","BTCUSD",1747639900561,0.19445,102850.0,102840.0,1.07346263]
["bitfinex","BTCUSD",1747639900771,0.19445,102850.0,102840.0,1.17077203]
["bitfinex","BTCUSD",1747639901002,9.356e-05,102860.0,102850.0,0.63762548]
["bitfinex","BTCUSD",1747639901209,9.356e-05,102860.0,102850.0,0.73493488]
["bitfinex","BTCUSD",1747639901862,9.356e-05,102860.0,102850.0,0.76454427]
["bitfinex","BTCUSD",1747639903116,9.356e-05,102860.0,102850.0,0.77908512]
["bitfinex","BTCUSD",1747639904337,9.356e-05,102860.0,102850.0,1.19278512]
["bitfinex","BTCUSD",1747639904669,9.356e-05,102860.0,102850.0,1.18355299]
["bitfinex","BTCUSD",1747639905116,9.356e-05,102860.0,102850.0,1.16901214]
["bitfinex","BTCUSD",1747639905299,9.356e-05,102860.0,102850.0,1.00770274]
["bitfinex","BTCUSD",1747639905505,0.06179356,102860.0,102850.0,1.00770274]
["bitfinex","BTCUSD",1747639920881,9.356e-05,102860.0,102850.0,1.00770274]
["bitfinex","BTCUSD",1747639928487,0.06129356,102860.0,102850.0,1.00770274]
["bitfinex","BTCUSD",1747639929119,0.03099356,102860.0,102850.0,1.00770274]
["bitfinex","BTCUSD",1747639931658,0.34014212,102860.0,102850.0,0.65288567]
["bitfinex","BTCUSD",1747639931923,0.25421098,102860.0,102850.0,0.65288567]
["bitfinex","BTCUSD",1747639932135,0.24448932,102860.0,102850.0,0.65288567]
["bitfinex","BTCUSD",1747639932343,0.08073622,102860.0,102850.0,0.65288567]
["bitfinex","BTCUSD",1747639932553,0.25421089,102860.0,102850.0,0.65288567]
["bitfinex","BTCUSD",1747639932780,0.09045779,102860.0,102850.0,0.65288567]
["bitfinex","BTCUSD",1747639933177,0.0904577,102860.0,102850.0,0.65288567]
["bitfinex","BTCUSD",1747639933389,0.0904577,102860.0,102850.0,0.23918567]
["bitfinex","BTCUSD",1747639937282,0.29462946,102860.0,102850.0,0.23918567]
["bitfinex","BTCUSD",1747639937498,0.84797823,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1747639937631,0.94528763,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1747639938494,1.13971763,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1747639938936,1.13971763,102870.0,102850.0,0.23362548]
["bitfinex","BTCUSD",1747639939198,0.56068589,102860.0,102850.0,0.01]
["bitfinex","BTCUSD",1747639939419,0.01945023,102820.0,102810.0,0.23366619]
["bitfinex","BTCUSD",1747639939636,0.93863916,102830.0,102820.0,0.01981929]
["bitfinex","BTCUSD",1747639939849,0.93863916,102830.0,102810.0,0.23366562]
["bitfinex","BTCUSD",1747639939850,0.2040616,102820.0,102810.0,0.23366562]
["bitfinex","BTCUSD",1747639940076,0.66752168,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1747639940297,0.01945259,102810.0,102800.0,0.30151]
["bitfinex","BTCUSD",1747639940520,0.01945231,102810.0,102800.0,0.31151]
["bitfinex","BTCUSD",1747639940726,0.66754296,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1747639940936,0.47172283,102810.0,102800.0,0.01972753]
["bitfinex","BTCUSD",1747639941149,0.53640993,102810.0,102800.0,0.22400729]
["bitfinex","BTCUSD",1747639941382,0.82825293,102810.0,102800.0,0.20428005]
["bitfinex","BTCUSD",1747639941617,0.63371933,102810.0,102800.0,0.22373472]
["bitfinex","BTCUSD",1747639941834,1.06167848,102810.0,102800.0,0.21400748]
["bitfinex","BTCUSD",1747639942044,1.07140516,102810.0,102800.0,0.22573463]
["bitfinex","BTCUSD",1747639942258,0.79774521,102810.0,102800.0,0.23546168]
["bitfinex","BTCUSD",1747639942471,0.80514521,102810.0,102800.0,0.22573463]
["bitfinex","BTCUSD",1747639942690,1.05463933,102810.0,102800.0,0.22873472]
["bitfinex","BTCUSD",1747639942957,0.77596584,102810.0,102800.0,0.23846187]
["bitfinex","BTCUSD",1747639943185,0.67853644,102810.0,102800.0,0.39706823]
["bitfinex","BTCUSD",1747639943395,0.67853644,102810.0,102800.0,0.31928883]
["bitfinex","BTCUSD",1747639943819,0.68826236,102810.0,102800.0,0.25818883]
["bitfinex","BTCUSD",1747639944036,0.20406236,102810.0,102800.0,0.25818883]
["bitfinex","BTCUSD",1747639944248,0.44658236,102810.0,102800.0,0.25818883]
["bitfinex","BTCUSD",1747639944893,0.44658226,102810.0,102800.0,0.29028883]
["bitfinex","BTCUSD",1747639945451,0.44658245,102810.0,102800.0,0.29028883]
["bitfinex","BTCUSD",1747639945651,0.43685644,102810.0,102800.0,0.29028883]
["bitfinex","BTCUSD",1747639945906,0.43685644,102810.0,102800.0,0.32098883]
["bitfinex","BTCUSD",1747639946141,0.19433644,102810.0,102800.0,0.32098883]
["bitfinex","BTCUSD",1747639946503,0.20406226,102810.0,102800.0,0.32098883]
["bitfinex","BTCUSD",1747639947715,0.19433644,102810.0,102800.0,0.32098883]
["bitfinex","BTCUSD",1747639948585,0.20406236,102810.0,102800.0,0.32098883]
["bitfinex","BTCUSD",1747639949135,0.20406226,102810.0,102800.0,0.32098883]
["bitfinex","BTCUSD",1747639949368,0.20406226,102810.0,102800.0,0.73468883]
["bitfinex","BTCUSD",1747639949557,0.19433644,102810.0,102800.0,0.73468883]
["bitfinex","BTCUSD",1747639953990,0.20406226,102810.0,102800.0,0.73468883]
["bitfinex","BTCUSD",1747639954416,0.21378827,102810.0,102800.0,0.73468883]
["bitfinex","BTCUSD",1747639954631,0.20406226,102810.0,102800.0,0.70398883]
["bitfinex","BTCUSD",1747639954835,0.47508087,102810.0,102800.0,0.67188883]
["bitfinex","BTCUSD",1747639955056,0.74747213,102810.0,102800.0,0.4287]
["bitfinex","BTCUSD",1747639955267,0.74747213,102810.0,102800.0,0.22900748]
["bitfinex","BTCUSD",1747639955268,0.77827213,102810.0,102800.0,0.22900748]
["bitfinex","BTCUSD",1747639955885,0.77827213,102810.0,102800.0,0.23873472]
["bitfinex","BTCUSD",1747639956496,0.55293796,102810.0,102800.0,0.23873472]
["bitfinex","BTCUSD",1747639956718,0.19433644,102810.0,102800.0,0.31306168]
["bitfinex","BTCUSD",1747639958753,0.19433644,102810.0,102800.0,0.73084108]
["bitfinex","BTCUSD",1747639959124,0.19433644,102810.0,102800.0,0.82815048]
["bitfinex","BTCUSD",1747639959572,0.19433644,102810.0,102800.0,1.24737357]
["bitfinex","BTCUSD",1747639959796,0.19433644,102810.0,102800.0,1.16959417]
["bitfinex","BTCUSD",1747639963804,0.19433644,102810.0,102800.0,1.18413502]
["bitfinex","BTCUSD",1747639972156,0.19433644,102810.0,102800.0,1.17413502]
["bitfinex","BTCUSD",1747639972356,0.19433644,102810.0,102800.0,1.18413502]
["bitfinex","BTCUSD",1747639972567,0.19433644,102810.0,102800.0,1.17413502]
["bitfinex","BTCUSD",1747639972773,0.19433644,102810.0,102800.0,1.18413502]
["bitfinex","BTCUSD",1747639973363,0.53608994,102840.0,102830.0,0.22394486]
["bitfinex","BTCUSD",1747639973573,0.77586173,102840.0,102830.0,0.21422054]
["bitfinex","BTCUSD",1747639973783,0.32216635,102840.0,102830.0,0.24339376]
["bitfinex","BTCUSD",1747639974505,0.64717904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747639974663,0.74448844,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747639974875,0.01944493,102850.0,102840.0,0.23362955]
["bitfinex","BTCUSD",1747639975044,0.09316811,102850.0,102840.0,0.23362974]
["bitfinex","BTCUSD",1747639975457,0.08344512,102850.0,102840.0,0.23362974]
["bitfinex","BTCUSD",1747639975655,0.09316782,102850.0,102840.0,0.23362974]
["bitfinex","BTCUSD",1747639976090,0.10289062,102850.0,102840.0,0.23362974]
["bitfinex","BTCUSD",1747639976799,0.10689062,102850.0,102840.0,0.23362974]
["bitfinex","BTCUSD",1747639977384,0.30134856,102850.0,102840.0,0.2336305]
["bitfinex","BTCUSD",1747639977621,0.30134856,102850.0,102840.0,0.24335377]
["bitfinex","BTCUSD",1747639977758,0.30334856,102850.0,102840.0,0.24335377]
["bitfinex","BTCUSD",1747639979360,0.29362605,102850.0,102840.0,0.21390713]
["bitfinex","BTCUSD",1747639979573,0.24692367,102840.0,102830.0,0.42385932]
["bitfinex","BTCUSD",1747639979784,0.01944682,102840.0,102830.0,0.44330785]
["bitfinex","BTCUSD",1747639979998,0.02917047,102840.0,102830.0,0.44303254]
["bitfinex","BTCUSD",1747639980214,0.10299346,102840.0,102830.0,0.44303254]
["bitfinex","BTCUSD",1747639980418,0.09326981,102840.0,102830.0,0.45303254]
["bitfinex","BTCUSD",1747639980628,0.10299337,102840.0,102830.0,0.45303254]
["bitfinex","BTCUSD",1747639980866,0.10499337,102840.0,102830.0,0.45303254]
["bitfinex","BTCUSD",1747639981080,0.09526972,102840.0,102830.0,0.45856535]
["bitfinex","BTCUSD",1747639981304,0.09826963,102840.0,102830.0,0.45856535]
["bitfinex","BTCUSD",1747639981523,0.04389309,102840.0,102830.0,0.45856535]
["bitfinex","BTCUSD",1747639981936,0.03416963,102840.0,102830.0,0.45856535]
["bitfinex","BTCUSD",1747639982142,0.04389309,102840.0,102830.0,0.45856535]
["bitfinex","BTCUSD",1747639982343,0.04389309,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639982552,0.03416963,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639982747,0.04389318,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639983318,0.03416963,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639983808,0.01472299,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639983992,0.02444617,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639984191,0.03416954,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639984645,0.27100954,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639985253,0.28073319,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639985732,0.28073309,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639986343,0.31143309,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639986546,0.30170954,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639986869,0.31143319,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639987093,0.34313319,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639987677,0.33340954,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639987817,0.34313309,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639988520,0.35285674,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639988749,0.34313309,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639989118,0.54733368,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639989322,0.34313309,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639989933,0.35285674,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639990258,0.34313309,102840.0,102830.0,0.23920179]
["bitfinex","BTCUSD",1747639990695,0.34313309,102840.0,102830.0,0.23920198]
["bitfinex","BTCUSD",1747639990696,0.53761079,102840.0,102830.0,0.23920198]
["bitfinex","BTCUSD",1747639990918,0.76765836,102840.0,102830.0,0.20975326]
["bitfinex","BTCUSD",1747639991125,0.76765836,102840.0,102830.0,0.21947785]
["bitfinex","BTCUSD",1747639991327,0.32368682,102840.0,102830.0,0.23920216]
["bitfinex","BTCUSD",1747639991526,0.33341047,102840.0,102830.0,0.24892628]
["bitfinex","BTCUSD",1747639991783,0.34313421,102840.0,102830.0,0.24892628]
["bitfinex","BTCUSD",1747639993891,0.02444626,102840.0,102830.0,0.24892628]
["bitfinex","BTCUSD",1747639994058,0.005,102840.0,102830.0,0.28142628]
["bitfinex","BTCUSD",1747639994258,0.23852,102840.0,102830.0,0.31202628]
["bitfinex","BTCUSD",1747639994457,0.005,102840.0,102830.0,0.31202628]
["bitfinex","BTCUSD",1747639994658,0.23852,102840.0,102830.0,0.31202628]
["bitfinex","BTCUSD",1747639994875,0.005,102840.0,102830.0,0.31202628]
["bitfinex","BTCUSD",1747639997392,0.005,102840.0,102830.0,0.53138984]
["bitfinex","BTCUSD",1747639998777,0.005,102840.0,102830.0,0.87138984]
["bitfinex","BTCUSD",1747639999096,0.005,102840.0,102830.0,0.96869924]
["bitfinex","BTCUSD",1747640000740,0.23166416,102860.0,102850.0,0.29522548]
["bitfinex","BTCUSD",1747640001777,0.23166416,102860.0,102850.0,0.30075829]
["bitfinex","BTCUSD",1747640003439,0.23166416,102860.0,102850.0,0.52012185]
["bitfinex","BTCUSD",1747640006138,0.23166416,102860.0,102850.0,0.53451544]
["bitfinex","BTCUSD",1747640006995,0.24138526,102860.0,102850.0,0.53451544]
["bitfinex","BTCUSD",1747640007194,0.23166416,102860.0,102850.0,0.53451544]
["bitfinex","BTCUSD",1747640007420,0.48115828,102860.0,102850.0,0.53451544]
["bitfinex","BTCUSD",1747640007959,0.48115828,102860.0,102850.0,0.50331544]
["bitfinex","BTCUSD",1747640009577,0.24963828,102860.0,102850.0,0.53391544]
["bitfinex","BTCUSD",1747640009919,0.24963828,102860.0,102850.0,0.87391544]
["bitfinex","BTCUSD",1747640010680,0.00014416,102860.0,102850.0,0.87391544]
["bitfinex","BTCUSD",1747640012831,0.00014416,102860.0,102850.0,0.97122484]
["bitfinex","BTCUSD",1747640017723,0.00014416,102860.0,102850.0,0.97611513]
["bitfinex","BTCUSD",1747640017963,0.00014416,102860.0,102850.0,0.98611513]
["bitfinex","BTCUSD",1747640024962,0.00014416,102860.0,102850.0,0.88880573]
["bitfinex","BTCUSD",1747640026427,0.00014416,102860.0,102850.0,0.98611513]
["bitfinex","BTCUSD",1747640027577,0.00014416,102860.0,102850.0,1.00065598]
["bitfinex","BTCUSD",1747640027789,0.41984,102900.0,102890.0,0.23353855]
["bitfinex","BTCUSD",1747640027999,0.45360071,102900.0,102890.0,0.45275795]
["bitfinex","BTCUSD",1747640028421,0.00048071,102900.0,102890.0,0.45829076]
["bitfinex","BTCUSD",1747640029584,0.00048071,102900.0,102890.0,0.49029076]
["bitfinex","BTCUSD",1747640030009,0.00048071,102900.0,102890.0,0.52039076]
["bitfinex","BTCUSD",1747640030240,0.00048071,102900.0,102890.0,0.86039076]
["bitfinex","BTCUSD",1747640030476,0.00048071,102900.0,102890.0,0.79829076]
["bitfinex","BTCUSD",1747640030695,0.00148071,102900.0,102890.0,0.79829076]
["bitfinex","BTCUSD",1747640030901,0.00048071,102900.0,102890.0,0.79829076]
["bitfinex","BTCUSD",1747640034297,0.01019803,102900.0,102890.0,0.79829076]
["bitfinex","BTCUSD",1747640034503,0.07479822,102900.0,102890.0,0.78829076]
["bitfinex","BTCUSD",1747640034841,0.08451601,102900.0,102890.0,0.79829076]
["bitfinex","BTCUSD",1747640035039,0.08451592,102900.0,102890.0,0.79829076]
["bitfinex","BTCUSD",1747640035243,0.0942339,102900.0,102890.0,0.45829076]
["bitfinex","BTCUSD",1747640035478,0.08451592,102900.0,102890.0,0.44829076]
["bitfinex","BTCUSD",1747640035637,0.28859791,102900.0,102890.0,0.42885358]
["bitfinex","BTCUSD",1747640035996,0.51507791,102900.0,102890.0,0.45800969]
["bitfinex","BTCUSD",1747640036320,0.61238731,102900.0,102890.0,0.2193531]
["bitfinex","BTCUSD",1747640036493,0.61238731,102900.0,102890.0,0.24879057]
["bitfinex","BTCUSD",1747640036655,0.61238731,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747640037084,0.61238731,102900.0,102890.0,0.22353912]
["bitfinex","BTCUSD",1747640038056,0.61238731,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747640038214,0.61238731,102900.0,102890.0,0.22353902]
["bitfinex","BTCUSD",1747640039445,0.61238731,102900.0,102890.0,0.23325766]
["bitfinex","BTCUSD",1747640040574,0.28873827,102890.0,102880.0,0.44304294]
["bitfinex","BTCUSD",1747640040810,0.29845738,102890.0,102880.0,0.44304294]
["bitfinex","BTCUSD",1747640040985,0.28874592,102890.0,102880.0,0.45828426]
["bitfinex","BTCUSD",1747640041465,0.28874592,102890.0,102880.0,0.44828426]
["bitfinex","BTCUSD",1747640041686,0.279027,102890.0,102880.0,0.45828426]
["bitfinex","BTCUSD",1747640042269,0.279027,102890.0,102880.0,0.23906486]
["bitfinex","BTCUSD",1747640042859,0.49284729,102890.0,102880.0,0.22906486]
["bitfinex","BTCUSD",1747640043183,0.29846475,102890.0,102880.0,0.23906486]
["bitfinex","BTCUSD",1747640043397,0.279027,102890.0,102880.0,0.23906486]
["bitfinex","BTCUSD",1747640043527,0.279027,102890.0,102880.0,0.24006486]
["bitfinex","BTCUSD",1747640043887,0.28874573,102890.0,102880.0,0.24006486]
["bitfinex","BTCUSD",1747640044108,0.279027,102890.0,102880.0,0.24006486]
["bitfinex","BTCUSD",1747640044261,0.23369401,102890.0,102880.0,0.24006486]
["bitfinex","BTCUSD",1747640044469,0.19439,102890.0,102880.0,0.24006486]
["bitfinex","BTCUSD",1747640044655,0.21382691,102890.0,102880.0,0.27126486]
["bitfinex","BTCUSD",1747640044857,0.22354564,102890.0,102880.0,0.27126486]
["bitfinex","BTCUSD",1747640045100,0.43050836,102890.0,102880.0,0.27126486]
["bitfinex","BTCUSD",1747640045306,0.42079,102890.0,102880.0,0.27126486]
["bitfinex","BTCUSD",1747640045505,0.43050845,102890.0,102880.0,0.27126486]
["bitfinex","BTCUSD",1747640046084,0.19439,102890.0,102880.0,0.30296486]
["bitfinex","BTCUSD",1747640049572,0.42075,102890.0,102880.0,0.30296486]
["bitfinex","BTCUSD",1747640052490,0.42075,102890.0,102880.0,0.30296486]
["bitfinex","BTCUSD",1747640054287,0.42075,102890.0,102880.0,0.49148426]
["bitfinex","BTCUSD",1747640054669,0.42075,102890.0,102880.0,0.52208426]
["bitfinex","BTCUSD",1747640059486,0.41526515,102890.0,102880.0,0.52208426]
["bitfinex","BTCUSD",1747640060134,0.41506515,102890.0,102880.0,0.52208426]
["bitfinex","BTCUSD",1747640060442,0.18890515,102890.0,102880.0,0.52208426]
["bitfinex","BTCUSD",1747640064036,0.18900515,102890.0,102880.0,0.52208426]
["bitfinex","BTCUSD",1747640072770,0.18900515,102890.0,102880.0,0.95939366]
["bitfinex","BTCUSD",1747640083035,0.18900515,102890.0,102880.0,0.86208426]
["bitfinex","BTCUSD",1747640087791,0.18900515,102890.0,102880.0,0.83148426]
["bitfinex","BTCUSD",1747640088213,0.18900515,102890.0,102880.0,0.86398426]
["bitfinex","BTCUSD",1747640088650,0.18900515,102890.0,102880.0,0.87089982]
["bitfinex","BTCUSD",1747640103634,0.18900515,102890.0,102880.0,0.86398426]
["bitfinex","BTCUSD",1747640104077,0.18900515,102890.0,102880.0,0.83148426]
["bitfinex","BTCUSD",1747640104280,0.2605799,102890.0,102880.0,0.43084528]
["bitfinex","BTCUSD",1747640104486,0.27424196,102890.0,102880.0,0.46028436]
["bitfinex","BTCUSD",1747640104693,0.28396069,102890.0,102880.0,0.46028436]
["bitfinex","BTCUSD",1747640105314,0.24114196,102890.0,102880.0,0.46028436]
["bitfinex","BTCUSD",1747640105529,0.23142341,102890.0,102880.0,0.46028436]
["bitfinex","BTCUSD",1747640105744,0.24114186,102890.0,102880.0,0.46028436]
["bitfinex","BTCUSD",1747640106733,0.25086041,102890.0,102880.0,0.46028436]
["bitfinex","BTCUSD",1747640107310,0.24114186,102890.0,102880.0,0.46028436]
["bitfinex","BTCUSD",1747640108326,0.24114186,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640109068,0.23142341,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640109474,0.24114186,102890.0,102880.0,0.24798482]
["bitfinex","BTCUSD",1747640109692,0.23142341,102890.0,102880.0,0.24798482]
["bitfinex","BTCUSD",1747640110158,0.24114186,102890.0,102880.0,0.24798482]
["bitfinex","BTCUSD",1747640110288,0.2508605,102890.0,102880.0,0.24798482]
["bitfinex","BTCUSD",1747640111395,0.46468079,102890.0,102880.0,0.247985]
["bitfinex","BTCUSD",1747640111598,0.30209825,102890.0,102880.0,0.2577044]
["bitfinex","BTCUSD",1747640111807,0.30209901,102890.0,102880.0,0.25770449]
["bitfinex","BTCUSD",1747640112013,0.30209901,102890.0,102880.0,0.26742389]
["bitfinex","BTCUSD",1747640112171,0.29237999,102890.0,102880.0,0.26742389]
["bitfinex","BTCUSD",1747640112964,0.23567834,102890.0,102880.0,0.26742389]
["bitfinex","BTCUSD",1747640113197,0.23567834,102890.0,102880.0,0.26050403]
["bitfinex","BTCUSD",1747640113992,0.43006069,102890.0,102880.0,0.24106514]
["bitfinex","BTCUSD",1747640114148,0.23567834,102890.0,102880.0,0.25078454]
["bitfinex","BTCUSD",1747640114567,0.21624059,102890.0,102880.0,0.25078454]
["bitfinex","BTCUSD",1747640115691,0.21624059,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640115888,0.38952287,102890.0,102880.0,0.23134556]
["bitfinex","BTCUSD",1747640116101,0.38952287,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640116298,0.21624059,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640116609,0.22595942,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640117545,0.1968035,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640117677,0.20652186,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640118086,0.1968035,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640118298,0.20652186,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640118510,0.1968035,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640118946,0.20652176,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640120630,0.1968035,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640120948,0.1650035,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640122975,0.1953035,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640123351,0.20502186,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640123715,0.20502176,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640124359,0.21474021,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640124624,0.18444021,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640125401,0.21594021,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640125635,0.22565885,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640126166,0.2159405,102890.0,102880.0,0.22162588]
["bitfinex","BTCUSD",1747640126374,0.22565942,102890.0,102880.0,0.24106496]
["bitfinex","BTCUSD",1747640126576,0.69063364,102890.0,102880.0,0.21162588]
["bitfinex","BTCUSD",1747640126786,0.52707028,102890.0,102880.0,0.23106514]
["bitfinex","BTCUSD",1747640127004,0.51735117,102890.0,102880.0,0.24106514]
["bitfinex","BTCUSD",1747640127203,0.51735117,102890.0,102880.0,0.23106514]
["bitfinex","BTCUSD",1747640127204,0.33268793,102890.0,102880.0,0.23106514]
["bitfinex","BTCUSD",1747640127553,0.51735117,102890.0,102880.0,0.23106514]
["bitfinex","BTCUSD",1747640127754,0.52707028,102890.0,102880.0,0.23106533]
["bitfinex","BTCUSD",1747640128037,0.69063364,102890.0,102880.0,0.23106533]
["bitfinex","BTCUSD",1747640128870,0.69063364,102890.0,102880.0,0.24078491]
["bitfinex","BTCUSD",1747640129284,0.52707028,102890.0,102880.0,0.24078491]
["bitfinex","BTCUSD",1747640129703,0.54021738,102890.0,102880.0,0.23106533]
["bitfinex","BTCUSD",1747640129908,0.53049902,102890.0,102880.0,0.23106533]
["bitfinex","BTCUSD",1747640130675,0.51735192,102890.0,102880.0,0.23106533]
["bitfinex","BTCUSD",1747640130900,0.51735192,102890.0,102880.0,0.24078491]
["bitfinex","BTCUSD",1747640131115,0.51735192,102890.0,102880.0,0.2505044]
["bitfinex","BTCUSD",1747640132567,0.45315192,102890.0,102880.0,0.2505044]
["bitfinex","BTCUSD",1747640132916,0.48515192,102890.0,102880.0,0.2505044]
["bitfinex","BTCUSD",1747640136411,0.51805192,102890.0,102880.0,0.22134565]
["bitfinex","BTCUSD",1747640136623,0.51805192,102890.0,102880.0,0.23106542]
["bitfinex","BTCUSD",1747640136859,0.51805192,102890.0,102880.0,0.22134584]
["bitfinex","BTCUSD",1747640137035,0.51805192,102890.0,102880.0,0.23106552]
["bitfinex","BTCUSD",1747640137342,0.66217772,102890.0,102880.0,0.00752192]
["bitfinex","BTCUSD",1747640138413,0.66217772,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640138945,0.67671857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640142607,0.90039857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640142813,0.67671857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640143015,1.12499857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640144021,0.67671857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640144246,1.12495857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640145032,0.67671857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640145234,1.12491857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640146305,1.12375857,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747640146936,1.12375857,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640148095,0.90023857,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640148244,1.12367857,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640150963,1.09077857,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640151152,1.12195857,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640152895,0.95839521,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640153110,0.87075525,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640153322,0.58755861,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747640153571,1.03431861,102890.0,102880.0,0.20512111]
["bitfinex","BTCUSD",1747640153791,1.03431861,102890.0,102880.0,0.23822111]
["bitfinex","BTCUSD",1747640154004,0.4531329,102890.0,102880.0,0.27904069]
["bitfinex","BTCUSD",1747640154213,0.69577008,102890.0,102880.0,0.28876009]
["bitfinex","BTCUSD",1747640154621,0.68605135,102890.0,102880.0,0.28876009]
["bitfinex","BTCUSD",1747640154883,0.70548873,102890.0,102880.0,0.28876009]
["bitfinex","BTCUSD",1747640155108,0.2296129,102890.0,102880.0,0.28876009]
["bitfinex","BTCUSD",1747640155321,0.23933116,102890.0,102880.0,0.28876009]
["bitfinex","BTCUSD",1747640155531,0.25876825,102890.0,102880.0,0.28876009]
["bitfinex","BTCUSD",1747640155732,0.15174031,102890.0,102880.0,0.30427652]
["bitfinex","BTCUSD",1747640158696,0.16145904,102890.0,102880.0,0.30427652]
["bitfinex","BTCUSD",1747640159730,0.15174031,102890.0,102880.0,0.30427652]
["bitfinex","BTCUSD",1747640160371,0.15174021,102890.0,102880.0,0.30427652]
["bitfinex","BTCUSD",1747640160750,0.1323035,102890.0,102880.0,0.30427652]
["bitfinex","BTCUSD",1747640161441,0.13211145,102890.0,102880.0,0.30427652]
["bitfinex","BTCUSD",1747640162247,0.13211145,102890.0,102880.0,0.53041578]
["bitfinex","BTCUSD",1747640166096,0.13211145,102890.0,102880.0,0.87041578]
["bitfinex","BTCUSD",1747640166985,0.0754098,102890.0,102880.0,0.87041578]
["bitfinex","BTCUSD",1747640168706,0.0754098,102890.0,102880.0,0.86349592]
["bitfinex","BTCUSD",1747640171081,0.0754098,102890.0,102880.0,0.86249592]
["bitfinex","BTCUSD",1747640172056,0.59534665,102910.0,102900.0,0.2550171]
["bitfinex","BTCUSD",1747640172257,0.2467441,102910.0,102900.0,0.2550171]
["bitfinex","BTCUSD",1747640173037,0.4410941,102910.0,102900.0,0.2550171]
["bitfinex","BTCUSD",1747640174256,0.45181123,102910.0,102900.0,0.26473461]
["bitfinex","BTCUSD",1747640174476,0.3024242,102910.0,102900.0,0.26473461]
["bitfinex","BTCUSD",1747640174691,0.19539805,102910.0,102900.0,0.30703461]
["bitfinex","BTCUSD",1747640175362,0.20511442,102910.0,102900.0,0.30703461]
["bitfinex","BTCUSD",1747640175578,0.19439805,102910.0,102900.0,0.30703461]
["bitfinex","BTCUSD",1747640178648,0.20411442,102910.0,102900.0,0.30703461]
["bitfinex","BTCUSD",1747640178852,0.19439805,102910.0,102900.0,0.30703461]
["bitfinex","BTCUSD",1747640183661,0.19439805,102910.0,102900.0,0.31254233]
["bitfinex","BTCUSD",1747640203850,0.19439805,102910.0,102900.0,0.31946219]
["bitfinex","BTCUSD",1747640210777,0.19439805,102910.0,102900.0,0.28716219]
["bitfinex","BTCUSD",1747640211003,0.19439805,102910.0,102900.0,0.31716219]
["bitfinex","BTCUSD",1747640222714,0.19439805,102910.0,102900.0,0.73086219]
["bitfinex","BTCUSD",1747640224095,0.19439805,102910.0,102900.0,0.73286219]
["bitfinex","BTCUSD",1747640224446,0.19439805,102910.0,102900.0,0.73515334]
["bitfinex","BTCUSD",1747640226300,0.13770742,102910.0,102900.0,0.73515334]
["bitfinex","BTCUSD",1747640227221,0.13770742,102910.0,102900.0,0.72594233]
["bitfinex","BTCUSD",1747640227994,0.13770742,102910.0,102900.0,0.69594233]
["bitfinex","BTCUSD",1747640228330,0.14742389,102910.0,102900.0,0.68594233]
["bitfinex","BTCUSD",1747640228538,0.31724985,102910.0,102900.0,0.65444233]
["bitfinex","BTCUSD",1747640229059,0.3269666,102910.0,102900.0,0.65444233]
["bitfinex","BTCUSD",1747640229246,0.33668354,102910.0,102900.0,0.65444233]
["bitfinex","BTCUSD",1747640229426,0.32696707,102910.0,102900.0,0.65444252]
["bitfinex","BTCUSD",1747640229649,0.53102886,102910.0,102900.0,0.64472511]
["bitfinex","BTCUSD",1747640229869,0.3366841,102910.0,102900.0,0.65444262]
["bitfinex","BTCUSD",1747640230292,0.3366841,102910.0,102900.0,0.65444281]
["bitfinex","BTCUSD",1747640230293,0.54074589,102910.0,102900.0,0.65444281]
["bitfinex","BTCUSD",1747640230528,0.53102933,102910.0,102900.0,0.65444281]
["bitfinex","BTCUSD",1747640230689,0.52131258,102910.0,102900.0,0.2310252]
["bitfinex","BTCUSD",1747640230898,0.52131258,102910.0,102900.0,0.24074299]
["bitfinex","BTCUSD",1747640231320,0.52131258,102910.0,102900.0,0.20187117]
["bitfinex","BTCUSD",1747640231321,0.675159,102910.0,102900.0,0.20187117]
["bitfinex","BTCUSD",1747640231467,0.675159,102910.0,102900.0,0.21158934]
["bitfinex","BTCUSD",1747640231677,0.675159,102910.0,102900.0,0.00750772]
["bitfinex","BTCUSD",1747640231859,0.68969985,102910.0,102900.0,0.00750772]
["bitfinex","BTCUSD",1747640232799,0.68969985,102910.0,102900.0,0.00550772]
["bitfinex","BTCUSD",1747640233488,0.24529922,102900.0,102890.0,0.2332571]
["bitfinex","BTCUSD",1747640233661,0.3523265,102900.0,102890.0,0.22353865]
["bitfinex","BTCUSD",1747640233864,0.49003392,102900.0,102890.0,0.22353865]
["bitfinex","BTCUSD",1747640234436,0.28595193,102900.0,102890.0,0.22353865]
["bitfinex","BTCUSD",1747640234656,0.2641701,102900.0,102890.0,0.2645571]
["bitfinex","BTCUSD",1747640234882,0.25445212,102900.0,102890.0,0.2645571]
["bitfinex","BTCUSD",1747640235091,0.25445212,102900.0,102890.0,0.27007358]
["bitfinex","BTCUSD",1747640235559,0.2641701,102900.0,102890.0,0.27107358]
["bitfinex","BTCUSD",1747640235795,0.2641701,102900.0,102890.0,0.27207358]
["bitfinex","BTCUSD",1747640236633,0.25445212,102900.0,102890.0,0.27207358]
["bitfinex","BTCUSD",1747640237117,0.24473423,102900.0,102890.0,0.27207358]
["bitfinex","BTCUSD",1747640237329,0.25445183,102900.0,102890.0,0.27207358]
["bitfinex","BTCUSD",1747640237538,0.13770742,102900.0,102890.0,0.31377358]
["bitfinex","BTCUSD",1747640242243,0.13770742,102900.0,102890.0,0.65377358]
["bitfinex","BTCUSD",1747640242803,0.13770742,102900.0,102890.0,0.66067576]
["bitfinex","BTCUSD",1747640243378,0.13770742,102900.0,102890.0,1.07437576]
["bitfinex","BTCUSD",1747640244306,0.13770742,102900.0,102890.0,1.17168516]
["bitfinex","BTCUSD",1747640245752,0.13770742,102900.0,102890.0,1.18089617]
["bitfinex","BTCUSD",1747640245999,0.13770742,102900.0,102890.0,1.40049617]
["bitfinex","BTCUSD",1747640248724,0.13770742,102900.0,102890.0,1.38438298]
["bitfinex","BTCUSD",1747640248889,0.13770742,102900.0,102890.0,1.38338298]
["bitfinex","BTCUSD",1747640249100,0.13770742,102900.0,102890.0,1.38238298]
["bitfinex","BTCUSD",1747640249303,0.13770742,102900.0,102890.0,1.38638298]
["bitfinex","BTCUSD",1747640249483,0.13770742,102900.0,102890.0,1.39038298]
["bitfinex","BTCUSD",1747640251242,0.13770742,102900.0,102890.0,0.83078298]
["bitfinex","BTCUSD",1747640251464,0.13770742,102900.0,102890.0,0.73347358]
["bitfinex","BTCUSD",1747640251923,0.13770742,102900.0,102890.0,1.07347358]
["bitfinex","BTCUSD",1747640252186,0.13770742,102900.0,102890.0,0.73347358]
["bitfinex","BTCUSD",1747640252395,0.13770742,102900.0,102890.0,1.07347358]
["bitfinex","BTCUSD",1747640253021,0.13770742,102900.0,102890.0,1.04177358]
["bitfinex","BTCUSD",1747640253237,0.13770742,102900.0,102890.0,0.67047358]
["bitfinex","BTCUSD",1747640253451,0.17762493,102900.0,102890.0,0.67047358]
["bitfinex","BTCUSD",1747640253675,0.16190742,102900.0,102890.0,0.67047358]
["bitfinex","BTCUSD",1747640253920,0.17162493,102900.0,102890.0,0.67047358]
["bitfinex","BTCUSD",1747640254142,0.18134263,102900.0,102890.0,0.67047358]
["bitfinex","BTCUSD",1747640254356,0.18134253,102900.0,102890.0,0.66647358]
["bitfinex","BTCUSD",1747640254573,0.17162493,102900.0,102890.0,0.66647358]
["bitfinex","BTCUSD",1747640254788,0.18134263,102900.0,102890.0,0.66947358]
["bitfinex","BTCUSD",1747640255228,0.18134263,102900.0,102890.0,0.25177358]
["bitfinex","BTCUSD",1747640255418,0.18134263,102900.0,102890.0,0.25377358]
["bitfinex","BTCUSD",1747640255856,0.39514213,102900.0,102890.0,0.23405522]
["bitfinex","BTCUSD",1747640256077,0.39514213,102900.0,102890.0,0.24377414]
["bitfinex","BTCUSD",1747640256078,0.51503402,102900.0,102890.0,0.24377414]
["bitfinex","BTCUSD",1747640256270,0.32067057,102900.0,102890.0,0.24377414]
["bitfinex","BTCUSD",1747640256505,0.3109524,102900.0,102890.0,0.24377414]
["bitfinex","BTCUSD",1747640256696,0.32067038,102900.0,102890.0,0.24377414]
["bitfinex","BTCUSD",1747640256900,0.32067038,102900.0,102890.0,0.23825766]
["bitfinex","BTCUSD",1747640257257,0.33038845,102900.0,102890.0,0.23825766]
["bitfinex","BTCUSD",1747640257460,0.29808845,102900.0,102890.0,0.23525766]
["bitfinex","BTCUSD",1747640258116,0.29808845,102900.0,102890.0,0.23425766]
["bitfinex","BTCUSD",1747640258872,0.27865193,102900.0,102890.0,0.23425766]
["bitfinex","BTCUSD",1747640259081,0.13170742,102900.0,102890.0,0.30825766]
["bitfinex","BTCUSD",1747640259307,0.13170742,102900.0,102890.0,0.64825766]
["bitfinex","BTCUSD",1747640259982,0.13170742,102900.0,102890.0,1.16477667]
["bitfinex","BTCUSD",1747640260617,0.13170742,102900.0,102890.0,1.38437667]
["bitfinex","BTCUSD",1747640261431,0.13170742,102900.0,102890.0,1.40045238]
["bitfinex","BTCUSD",1747640262410,0.13170742,102900.0,102890.0,1.39845238]
["bitfinex","BTCUSD",1747640262754,0.13170742,102900.0,102890.0,1.40045238]
["bitfinex","BTCUSD",1747640263814,0.13170742,102900.0,102890.0,1.29314298]
["bitfinex","BTCUSD",1747640263958,0.13170742,102900.0,102890.0,1.08354298]
["bitfinex","BTCUSD",1747640264586,0.13170742,102900.0,102890.0,1.08654298]
["bitfinex","BTCUSD",1747640264835,0.13180742,102900.0,102890.0,1.08654298]
["bitfinex","BTCUSD",1747640265003,0.13180742,102900.0,102890.0,1.07654298]
["bitfinex","BTCUSD",1747640265221,0.13180742,102900.0,102890.0,1.08654298]
["bitfinex","BTCUSD",1747640269261,0.13180742,102900.0,102890.0,1.18654298]
["bitfinex","BTCUSD",1747640270994,0.13180742,102900.0,102890.0,1.1796536]
["bitfinex","BTCUSD",1747640274097,0.13180742,102900.0,102890.0,1.1696536]
["bitfinex","BTCUSD",1747640274305,0.13180742,102900.0,102890.0,1.1394536]
["bitfinex","BTCUSD",1747640274500,0.13180742,102900.0,102890.0,1.1494536]
["bitfinex","BTCUSD",1747640274671,0.13180742,102900.0,102890.0,0.7766536]
["bitfinex","BTCUSD",1747640274873,0.13180742,102900.0,102890.0,0.8081536]
["bitfinex","BTCUSD",1747640275185,0.07511128,102900.0,102890.0,0.8081536]
["bitfinex","BTCUSD",1747640276380,0.07511128,102900.0,102890.0,0.7766536]
["bitfinex","BTCUSD",1747640276610,0.07511128,102900.0,102890.0,0.76746727]
["bitfinex","BTCUSD",1747640277428,0.07511128,102900.0,102890.0,0.79966727]
["bitfinex","BTCUSD",1747640278014,0.07511128,102900.0,102890.0,0.83266727]
["bitfinex","BTCUSD",1747640278923,0.07511128,102900.0,102890.0,0.83956039]
["bitfinex","BTCUSD",1747640281408,0.07511128,102900.0,102890.0,1.17956039]
["bitfinex","BTCUSD",1747640282092,0.07511128,102900.0,102890.0,1.27686979]
["bitfinex","BTCUSD",1747640286491,0.07511128,102900.0,102890.0,1.14656039]
["bitfinex","BTCUSD",1747640287051,0.07511128,102900.0,102890.0,1.11436039]
["bitfinex","BTCUSD",1747640287256,0.07511128,102900.0,102890.0,1.14676039]
["bitfinex","BTCUSD",1747640289916,0.07511128,102900.0,102890.0,1.17946039]
["bitfinex","BTCUSD",1747640290188,0.07511128,102900.0,102890.0,1.18864672]
["bitfinex","BTCUSD",1747640290729,0.07511128,102900.0,102890.0,1.28595612]
["bitfinex","BTCUSD",1747640293157,0.07511128,102900.0,102890.0,1.26987667]
["bitfinex","BTCUSD",1747640294626,0.05180453,102900.0,102890.0,1.26987667]
["bitfinex","BTCUSD",1747640297381,0.05180453,102900.0,102890.0,1.48823667]
["bitfinex","BTCUSD",1747640298725,0.05180453,102900.0,102890.0,1.50277752]
["bitfinex","BTCUSD",1747640307470,0.05180453,102900.0,102890.0,1.28441752]
["bitfinex","BTCUSD",1747640307650,0.05180453,102900.0,102890.0,1.71845752]
["bitfinex","BTCUSD",1747640313137,0.05180453,102900.0,102890.0,1.49153752]
["bitfinex","BTCUSD",1747640313350,0.05180453,102900.0,102890.0,1.26987667]
["bitfinex","BTCUSD",1747640313566,0.05180453,102900.0,102890.0,0.86477667]
["bitfinex","BTCUSD",1747640314201,0.05180453,102900.0,102890.0,0.89507667]
["bitfinex","BTCUSD",1747640314455,0.05180453,102900.0,102890.0,1.26787667]
["bitfinex","BTCUSD",1747640314664,0.05180453,102900.0,102890.0,1.28241752]
["bitfinex","BTCUSD",1747640314868,0.05180453,102900.0,102890.0,1.49953752]
["bitfinex","BTCUSD",1747640315927,0.05180453,102900.0,102890.0,1.48953752]
["bitfinex","BTCUSD",1747640316294,0.05180453,102900.0,102890.0,1.49953752]
["bitfinex","BTCUSD",1747640319359,0.02849804,102900.0,102890.0,1.49953752]
["bitfinex","BTCUSD",1747640321321,0.02849804,102900.0,102890.0,1.71589752]
["bitfinex","BTCUSD",1747640324729,0.0624,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747640324730,0.0342019,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747640324933,0.03424993,102930.0,102920.0,0.63717339]
["bitfinex","BTCUSD",1747640325330,0.03424993,102930.0,102920.0,0.642683]
["bitfinex","BTCUSD",1747640326282,0.03184803,102930.0,102920.0,0.642683]
["bitfinex","BTCUSD",1747640327646,0.04024803,102930.0,102920.0,0.642683]
["bitfinex","BTCUSD",1747640328384,0.03924803,102930.0,102920.0,0.642683]
["bitfinex","BTCUSD",1747640328953,0.03084803,102930.0,102920.0,0.642683]
["bitfinex","BTCUSD",1747640332386,0.03084803,102930.0,102920.0,0.652683]
["bitfinex","BTCUSD",1747640332387,0.05867729,102930.0,102920.0,0.652683]
["bitfinex","BTCUSD",1747640332650,0.05867719,102930.0,102920.0,0.652683]
["bitfinex","BTCUSD",1747640332905,0.28212878,102930.0,102920.0,0.63296738]
["bitfinex","BTCUSD",1747640333116,0.35029425,102930.0,102920.0,0.62325148]
["bitfinex","BTCUSD",1747640333318,0.35029425,102930.0,102920.0,0.00550961]
["bitfinex","BTCUSD",1747640333515,0.59956602,102930.0,102920.0,0.00550961]
["bitfinex","BTCUSD",1747640333867,0.35029425,102930.0,102920.0,0.21926776]
["bitfinex","BTCUSD",1747640334131,0.35029425,102930.0,102920.0,0.23869947]
["bitfinex","BTCUSD",1747640334360,0.35029425,102930.0,102920.0,0.22898366]
["bitfinex","BTCUSD",1747640334563,0.14627201,102930.0,102920.0,0.23869928]
["bitfinex","BTCUSD",1747640334769,0.13655743,102930.0,102920.0,0.23869928]
["bitfinex","BTCUSD",1747640334969,0.13655743,102930.0,102920.0,0.24318967]
["bitfinex","BTCUSD",1747640334970,0.0405627,102930.0,102920.0,0.24318967]
["bitfinex","BTCUSD",1747640335178,0.03084803,102930.0,102920.0,0.24318967]
["bitfinex","BTCUSD",1747640335377,0.04056261,102930.0,102920.0,0.24318967]
["bitfinex","BTCUSD",1747640337341,0.04056261,102930.0,102920.0,0.24870548]
["bitfinex","BTCUSD",1747640338857,0.03084803,102930.0,102920.0,0.24870548]
["bitfinex","BTCUSD",1747640340414,4.803e-05,102930.0,102920.0,0.28040548]
["bitfinex","BTCUSD",1747640340618,0.03074803,102930.0,102920.0,0.24870548]
["bitfinex","BTCUSD",1747640341886,0.03074803,102930.0,102920.0,0.28200548]
["bitfinex","BTCUSD",1747640342317,4.803e-05,102930.0,102920.0,0.28200548]
["bitfinex","BTCUSD",1747640343617,4.803e-05,102930.0,102920.0,0.31360548]
["bitfinex","BTCUSD",1747640344240,4.803e-05,102930.0,102920.0,0.28200548]
["bitfinex","BTCUSD",1747640344804,4.803e-05,102930.0,102920.0,0.31390548]
["bitfinex","BTCUSD",1747640345568,4.803e-05,102930.0,102920.0,0.28200548]
["bitfinex","BTCUSD",1747640345908,4.803e-05,102930.0,102920.0,0.31350548]
["bitfinex","BTCUSD",1747640346722,4.803e-05,102930.0,102920.0,0.32040621]
["bitfinex","BTCUSD",1747640356307,4.803e-05,102930.0,102920.0,0.66040621]
["bitfinex","BTCUSD",1747640357796,4.803e-05,102930.0,102920.0,0.66140621]
["bitfinex","BTCUSD",1747640357936,4.803e-05,102930.0,102920.0,0.66240621]
["bitfinex","BTCUSD",1747640358830,4.803e-05,102930.0,102920.0,0.65550548]
["bitfinex","BTCUSD",1747640359048,4.803e-05,102930.0,102920.0,0.66470693]
["bitfinex","BTCUSD",1747640359923,4.803e-05,102930.0,102920.0,0.62320693]
["bitfinex","BTCUSD",1747640360133,4.803e-05,102930.0,102920.0,0.63320693]
["bitfinex","BTCUSD",1747640361270,4.803e-05,102930.0,102920.0,0.66350693]
["bitfinex","BTCUSD",1747640363461,4.803e-05,102930.0,102920.0,0.29320693]
["bitfinex","BTCUSD",1747640363680,0.03074803,102930.0,102920.0,0.25990693]
["bitfinex","BTCUSD",1747640363911,0.03074803,102930.0,102920.0,0.28190693]
["bitfinex","BTCUSD",1747640364090,0.04046261,102930.0,102920.0,0.24990693]
["bitfinex","BTCUSD",1747640364294,0.04046252,102930.0,102920.0,0.24990693]
["bitfinex","BTCUSD",1747640364448,0.03074803,102930.0,102920.0,0.24990693]
["bitfinex","BTCUSD",1747640364665,0.03074803,102930.0,102920.0,0.2575948]
["bitfinex","BTCUSD",1747640365272,0.03074803,102930.0,102920.0,0.2889948]
["bitfinex","BTCUSD",1747640365836,4.803e-05,102930.0,102920.0,0.2889948]
["bitfinex","BTCUSD",1747640368327,4.803e-05,102930.0,102920.0,0.3214948]
["bitfinex","BTCUSD",1747640368533,4.803e-05,102930.0,102920.0,0.4188042]
["bitfinex","BTCUSD",1747640369734,4.803e-05,102930.0,102920.0,0.42964853]
["bitfinex","BTCUSD",1747640371060,4.803e-05,102930.0,102920.0,0.43884998]
["bitfinex","BTCUSD",1747640371901,0.00014803,102930.0,102920.0,0.43884998]
["bitfinex","BTCUSD",1747640372422,0.00014803,102930.0,102920.0,0.99356998]
["bitfinex","BTCUSD",1747640373900,0.00014803,102930.0,102920.0,0.98668066]
["bitfinex","BTCUSD",1747640377223,0.00014803,102930.0,102920.0,0.97747921]
["bitfinex","BTCUSD",1747640379696,0.00014803,102930.0,102920.0,1.19159921]
["bitfinex","BTCUSD",1747640382812,0.00014803,102930.0,102920.0,0.97747921]
["bitfinex","BTCUSD",1747640383011,0.00014803,102930.0,102920.0,1.19147921]
["bitfinex","BTCUSD",1747640383447,0.00014803,102930.0,102920.0,1.19143921]
["bitfinex","BTCUSD",1747640383656,0.00014803,102930.0,102920.0,0.76275921]
["bitfinex","BTCUSD",1747640385863,0.00014803,102930.0,102920.0,0.73025921]
["bitfinex","BTCUSD",1747640386718,0.00014803,102930.0,102920.0,0.73943686]
["bitfinex","BTCUSD",1747640387370,0.03324803,102930.0,102920.0,0.63212746]
["bitfinex","BTCUSD",1747640387573,0.03324803,102930.0,102920.0,0.64212746]
["bitfinex","BTCUSD",1747640388024,0.00014803,102930.0,102920.0,0.64212746]
["bitfinex","BTCUSD",1747640388349,0.03074803,102930.0,102920.0,0.64212746]
["bitfinex","BTCUSD",1747640388714,0.03074803,102930.0,102920.0,0.60072746]
["bitfinex","BTCUSD",1747640388970,0.05857766,102930.0,102920.0,0.26959884]
["bitfinex","BTCUSD",1747640389146,0.05857766,102930.0,102920.0,0.25959884]
["bitfinex","BTCUSD",1747640389317,0.05857766,102930.0,102920.0,0.26959884]
["bitfinex","BTCUSD",1747640389518,0.05857756,102930.0,102920.0,0.26959884]
["bitfinex","BTCUSD",1747640390067,0.05857756,102930.0,102920.0,0.26730522]
["bitfinex","BTCUSD",1747640390310,0.03074803,102930.0,102920.0,0.26730522]
["bitfinex","BTCUSD",1747640390898,0.03074803,102930.0,102920.0,0.30010522]
["bitfinex","BTCUSD",1747640393141,0.03074803,102930.0,102920.0,0.26730522]
["bitfinex","BTCUSD",1747640395848,0.03074803,102930.0,102920.0,0.26042119]
["bitfinex","BTCUSD",1747640396043,0.03074803,102930.0,102920.0,0.29302119]
["bitfinex","BTCUSD",1747640400966,0.00014803,102930.0,102920.0,0.29302119]
["bitfinex","BTCUSD",1747640401164,0.00014803,102930.0,102920.0,0.32322119]
["bitfinex","BTCUSD",1747640401538,0.00014803,102930.0,102920.0,0.67010522]
["bitfinex","BTCUSD",1747640402450,0.00014803,102930.0,102920.0,1.08380522]
["bitfinex","BTCUSD",1747640403953,0.00014803,102930.0,102920.0,1.18111462]
["bitfinex","BTCUSD",1747640404168,0.00014803,102930.0,102920.0,1.39467462]
["bitfinex","BTCUSD",1747640404581,0.00014803,102930.0,102920.0,1.40385227]
["bitfinex","BTCUSD",1747640407196,0.00014803,102930.0,102920.0,1.39385227]
["bitfinex","BTCUSD",1747640407379,0.00014803,102930.0,102920.0,1.40385227]
["bitfinex","BTCUSD",1747640407939,0.00014803,102930.0,102920.0,1.38779059]
["bitfinex","BTCUSD",1747640410684,0.00014803,102930.0,102920.0,1.17423059]
["bitfinex","BTCUSD",1747640410896,0.00014803,102930.0,102920.0,1.38779059]
["bitfinex","BTCUSD",1747640414529,0.00014803,102930.0,102920.0,1.39695459]
["bitfinex","BTCUSD",1747640424472,0.00014803,102930.0,102920.0,1.18339459]
["bitfinex","BTCUSD",1747640425414,0.03014803,102930.0,102920.0,0.68328519]
["bitfinex","BTCUSD",1747640425637,0.03986252,102930.0,102920.0,0.68328519]
["bitfinex","BTCUSD",1747640425848,0.03014803,102930.0,102920.0,0.68328519]
["bitfinex","BTCUSD",1747640426276,0.03986261,102930.0,102920.0,0.68328519]
["bitfinex","BTCUSD",1747640426508,0.06769262,102930.0,102920.0,0.25958519]
["bitfinex","BTCUSD",1747640426719,0.06769252,102930.0,102920.0,0.25958519]
["bitfinex","BTCUSD",1747640426925,0.26199933,102930.0,102920.0,0.26958519]
["bitfinex","BTCUSD",1747640427115,0.06769252,102930.0,102920.0,0.25986957]
["bitfinex","BTCUSD",1747640427339,0.05797747,102930.0,102920.0,0.26958519]
["bitfinex","BTCUSD",1747640427582,0.51300728,102930.0,102920.0,0.22072177]
["bitfinex","BTCUSD",1747640428019,0.34959425,102930.0,102920.0,0.24015386]
["bitfinex","BTCUSD",1747640428022,0.56211425,102930.0,102920.0,0.24986967]
["bitfinex","BTCUSD",1747640428325,0.56211425,102930.0,102920.0,0.25958538]
["bitfinex","BTCUSD",1747640428539,0.57182949,102930.0,102920.0,0.25958538]
["bitfinex","BTCUSD",1747640428736,0.57182949,102930.0,102920.0,0.25042138]
["bitfinex","BTCUSD",1747640429699,0.58154483,102930.0,102920.0,0.22127396]
["bitfinex","BTCUSD",1747640429910,0.58154483,102930.0,102920.0,0.23098986]
["bitfinex","BTCUSD",1747640430725,0.57182997,102930.0,102920.0,0.23098986]
["bitfinex","BTCUSD",1747640431552,0.57182997,102930.0,102920.0,0.22547405]
["bitfinex","BTCUSD",1747640431962,0.57182997,102930.0,102920.0,0.23518986]
["bitfinex","BTCUSD",1747640432174,0.81130267,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747640432380,0.81130267,102930.0,102920.0,0.20604196]
["bitfinex","BTCUSD",1747640432644,0.56211482,102930.0,102920.0,0.22547405]
["bitfinex","BTCUSD",1747640433110,0.56211482,102930.0,102920.0,0.22447405]
["bitfinex","BTCUSD",1747640433315,0.049316,102920.0,102910.0,0.31376057]
["bitfinex","BTCUSD",1747640433521,0.14662521,102920.0,102910.0,0.31376057]
["bitfinex","BTCUSD",1747640433713,0.14662511,102920.0,102910.0,0.31376057]
["bitfinex","BTCUSD",1747640433922,0.13822511,102920.0,102910.0,0.31376057]
["bitfinex","BTCUSD",1747640434169,0.13822511,102920.0,102910.0,0.31925497]
["bitfinex","BTCUSD",1747640434324,0.14794101,102920.0,102910.0,0.31925497]
["bitfinex","BTCUSD",1747640434663,0.14794101,102920.0,102910.0,0.32025497]
["bitfinex","BTCUSD",1747640434823,0.14794063,102920.0,102910.0,0.32025497]
["bitfinex","BTCUSD",1747640435030,0.14794073,102920.0,102910.0,0.32025497]
["bitfinex","BTCUSD",1747640435736,0.14794073,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640436138,0.14794063,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640436497,0.13822483,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640436653,0.14794045,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640436997,0.15765626,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640437214,0.14794045,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640438554,0.15765626,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640438771,0.14794045,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640439193,0.15765626,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640439403,0.14794045,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640441863,0.15765626,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640442122,0.14794045,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640444059,0.15765626,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640444893,0.14794045,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640445846,0.15765616,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640447899,0.16737206,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640448103,0.16737197,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640448301,0.15765616,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640449041,0.16737197,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640449273,0.15765616,102920.0,102910.0,0.32125497]
["bitfinex","BTCUSD",1747640449463,0.15765616,102920.0,102910.0,0.35335497]
["bitfinex","BTCUSD",1747640454170,0.16737197,102920.0,102910.0,0.35335497]
["bitfinex","BTCUSD",1747640454407,0.17708797,102920.0,102910.0,0.35335497]
["bitfinex","BTCUSD",1747640455048,0.16737197,102920.0,102910.0,0.35335497]
["bitfinex","BTCUSD",1747640455250,0.12645616,102920.0,102910.0,0.35335497]
["bitfinex","BTCUSD",1747640457296,0.13617197,102920.0,102910.0,0.35335497]
["bitfinex","BTCUSD",1747640457894,0.13617197,102920.0,102910.0,0.3602328]
["bitfinex","BTCUSD",1747640459575,0.14588787,102920.0,102910.0,0.3602328]
["bitfinex","BTCUSD",1747640460641,0.34021431,102920.0,102910.0,0.36995002]
["bitfinex","BTCUSD",1747640460843,0.53710717,102920.0,102910.0,0.31843402]
["bitfinex","BTCUSD",1747640461057,0.53710717,102920.0,102910.0,0.32815105]
["bitfinex","BTCUSD",1747640462312,0.53710717,102920.0,102910.0,0.3378678]
["bitfinex","BTCUSD",1747640462513,0.53710717,102920.0,102910.0,0.3709678]
["bitfinex","BTCUSD",1747640462741,0.53710717,102920.0,102910.0,0.38068446]
["bitfinex","BTCUSD",1747640462953,0.54682345,102920.0,102910.0,0.3709678]
["bitfinex","BTCUSD",1747640463179,0.54682345,102920.0,102910.0,0.35859557]
["bitfinex","BTCUSD",1747640463598,0.54682345,102920.0,102910.0,0.36831223]
["bitfinex","BTCUSD",1747640464028,0.54682345,102920.0,102910.0,0.37383016]
["bitfinex","BTCUSD",1747640464561,0.54682345,102920.0,102910.0,0.35439675]
["bitfinex","BTCUSD",1747640464769,0.54682345,102920.0,102910.0,0.37383054]
["bitfinex","BTCUSD",1747640464979,0.54682345,102920.0,102910.0,0.36411369]
["bitfinex","BTCUSD",1747640465387,0.54682345,102920.0,102910.0,0.33101369]
["bitfinex","BTCUSD",1747640465750,0.54682345,102920.0,102910.0,0.34073054]
["bitfinex","BTCUSD",1747640466323,0.54682345,102920.0,102910.0,0.33101369]
["bitfinex","BTCUSD",1747640467065,0.51512345,102920.0,102910.0,0.36191369]
["bitfinex","BTCUSD",1747640467691,0.54522345,102920.0,102910.0,0.36191369]
["bitfinex","BTCUSD",1747640467887,0.54522345,102920.0,102910.0,0.10751793]
["bitfinex","BTCUSD",1747640467888,0.52579136,102920.0,102910.0,0.10751793]
["bitfinex","BTCUSD",1747640468323,0.52579136,102920.0,102910.0,0.31157972]
["bitfinex","BTCUSD",1747640468550,0.52579136,102920.0,102910.0,0.32129666]
["bitfinex","BTCUSD",1747640468776,0.52579136,102920.0,102910.0,0.35379666]
["bitfinex","BTCUSD",1747640469635,0.53550736,102920.0,102910.0,0.36351351]
["bitfinex","BTCUSD",1747640469847,0.53550736,102920.0,102910.0,0.37323026]
["bitfinex","BTCUSD",1747640470270,0.53550736,102920.0,102910.0,0.36351351]
["bitfinex","BTCUSD",1747640470408,0.50540736,102920.0,102910.0,0.37323007]
["bitfinex","BTCUSD",1747640470837,0.31108168,102920.0,102910.0,0.37323007]
["bitfinex","BTCUSD",1747640471073,0.50540736,102920.0,102910.0,0.37323007]
["bitfinex","BTCUSD",1747640471428,0.31108168,102920.0,102910.0,0.37323007]
["bitfinex","BTCUSD",1747640471855,0.50540736,102920.0,102910.0,0.37323007]
["bitfinex","BTCUSD",1747640472056,0.50540736,102920.0,102910.0,0.37323017]
["bitfinex","BTCUSD",1747640472275,0.50540736,102920.0,102910.0,0.38294673]
["bitfinex","BTCUSD",1747640473039,0.53830736,102920.0,102910.0,0.38294673]
["bitfinex","BTCUSD",1747640473489,0.50540736,102920.0,102910.0,0.38294673]
["bitfinex","BTCUSD",1747640474002,0.3207972,102920.0,102910.0,0.38294673]
["bitfinex","BTCUSD",1747640476406,0.30136511,102920.0,102910.0,0.38294673]
["bitfinex","BTCUSD",1747640476613,0.2916494,102920.0,102910.0,0.38294673]
["bitfinex","BTCUSD",1747640476744,0.2916494,102920.0,102910.0,0.41554673]
["bitfinex","BTCUSD",1747640477171,0.30136492,102920.0,102910.0,0.41554673]
["bitfinex","BTCUSD",1747640477559,0.31108054,102920.0,102910.0,0.41554673]
["bitfinex","BTCUSD",1747640477761,0.32079625,102920.0,102910.0,0.41554673]
["bitfinex","BTCUSD",1747640479267,0.30136492,102920.0,102910.0,0.41554673]
["bitfinex","BTCUSD",1747640481871,0.31108054,102920.0,102910.0,0.41554673]
["bitfinex","BTCUSD",1747640482372,0.19434,102920.0,102910.0,0.76554673]
["bitfinex","BTCUSD",1747640482573,0.19434,102920.0,102910.0,0.86285613]
["bitfinex","BTCUSD",1747640482781,0.19434,102920.0,102910.0,0.52285613]
["bitfinex","BTCUSD",1747640483617,0.19434,102920.0,102910.0,0.42554673]
["bitfinex","BTCUSD",1747640485233,0.19434,102920.0,102910.0,0.44164269]
["bitfinex","BTCUSD",1747640486056,0.20405552,102920.0,102910.0,0.44164269]
["bitfinex","BTCUSD",1747640486263,0.19434,102920.0,102910.0,0.44164269]
["bitfinex","BTCUSD",1747640488508,0.19434,102920.0,102910.0,0.43244479]
["bitfinex","BTCUSD",1747640491474,0.20405552,102920.0,102910.0,0.43244479]
["bitfinex","BTCUSD",1747640491659,0.20405543,102920.0,102910.0,0.43244479]
["bitfinex","BTCUSD",1747640492262,0.21377114,102920.0,102910.0,0.43244479]
["bitfinex","BTCUSD",1747640492440,0.22348695,102920.0,102910.0,0.43244479]
["bitfinex","BTCUSD",1747640492649,0.41781263,102920.0,102910.0,0.38041157]
["bitfinex","BTCUSD",1747640492853,0.41781339,102920.0,102910.0,0.38041138]
["bitfinex","BTCUSD",1747640493010,0.22348761,102920.0,102910.0,0.39012794]
["bitfinex","BTCUSD",1747640493405,0.41781329,102920.0,102910.0,0.39012794]
["bitfinex","BTCUSD",1747640493609,0.42752948,102920.0,102910.0,0.39012794]
["bitfinex","BTCUSD",1747640494011,0.2332038,102920.0,102910.0,0.39012794]
["bitfinex","BTCUSD",1747640494150,0.52483888,102920.0,102910.0,0.38322988]
["bitfinex","BTCUSD",1747640494354,0.3305132,102920.0,102910.0,0.38322988]
["bitfinex","BTCUSD",1747640495517,0.52483888,102920.0,102910.0,0.37322988]
["bitfinex","BTCUSD",1747640496977,0.52483888,102920.0,102910.0,0.38322988]
["bitfinex","BTCUSD",1747640497334,0.32079701,102920.0,102910.0,0.38322988]
["bitfinex","BTCUSD",1747640497949,0.32079692,102920.0,102910.0,0.38322988]
["bitfinex","BTCUSD",1747640498576,0.33051301,102920.0,102910.0,0.38322988]
["bitfinex","BTCUSD",1747640500863,0.30136502,102920.0,102910.0,0.38322988]
["bitfinex","BTCUSD",1747640501080,0.30136502,102920.0,102910.0,0.41552988]
["bitfinex","BTCUSD",1747640501504,0.31108073,102920.0,102910.0,0.41552988]
["bitfinex","BTCUSD",1747640502140,0.30136502,102920.0,102910.0,0.41552988]
["bitfinex","BTCUSD",1747640502351,0.30136492,102920.0,102910.0,0.41552988]
["bitfinex","BTCUSD",1747640502787,0.31108063,102920.0,102910.0,0.41552988]
["bitfinex","BTCUSD",1747640502968,0.30136492,102920.0,102910.0,0.41552988]
["bitfinex","BTCUSD",1747640503549,0.51512307,102920.0,102910.0,0.14001793]
["bitfinex","BTCUSD",1747640503711,0.54542298,102920.0,102910.0,0.3635137]
["bitfinex","BTCUSD",1747640504133,0.54542298,102920.0,102910.0,0.37323045]
["bitfinex","BTCUSD",1747640504353,0.54542298,102920.0,102910.0,0.3635137]
["bitfinex","BTCUSD",1747640504575,0.54542298,102920.0,102910.0,0.35379685]
["bitfinex","BTCUSD",1747640504786,0.53570727,102920.0,102910.0,0.3343625]
["bitfinex","BTCUSD",1747640505006,0.53570727,102920.0,102910.0,0.35379685]
["bitfinex","BTCUSD",1747640505226,0.52599127,102920.0,102910.0,0.35379685]
["bitfinex","BTCUSD",1747640505421,0.52599127,102920.0,102910.0,0.36351379]
["bitfinex","BTCUSD",1747640505864,0.52599127,102920.0,102910.0,0.34407963]
["bitfinex","BTCUSD",1747640506455,0.2916494,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640506603,0.30136502,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640506808,0.2916494,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640507416,0.30136492,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640509212,0.2916494,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640509412,0.19434,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640509826,0.20405543,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640510497,0.19178,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640518565,0.19178,102920.0,102910.0,0.38699648]
["bitfinex","BTCUSD",1747640518728,0.21121133,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640518872,0.20149552,102920.0,102910.0,0.40671304]
["bitfinex","BTCUSD",1747640519081,0.4249691,102920.0,102910.0,0.35379657]
["bitfinex","BTCUSD",1747640519348,0.41525358,102920.0,102910.0,0.36379657]
["bitfinex","BTCUSD",1747640519561,0.41525358,102920.0,102910.0,0.38323008]
["bitfinex","BTCUSD",1747640519762,0.42496986,102920.0,102910.0,0.38323008]
["bitfinex","BTCUSD",1747640519915,0.52227926,102920.0,102910.0,0.37323008]
["bitfinex","BTCUSD",1747640520253,0.3182373,102920.0,102910.0,0.39294664]
["bitfinex","BTCUSD",1747640520666,0.3182372,102920.0,102910.0,0.42304664]
["bitfinex","BTCUSD",1747640521842,0.3182372,102920.0,102910.0,0.35379657]
["bitfinex","BTCUSD",1747640521843,0.52227916,102920.0,102910.0,0.35379657]
["bitfinex","BTCUSD",1747640522054,0.52227916,102920.0,102910.0,0.36351342]
["bitfinex","BTCUSD",1747640522389,0.51256335,102920.0,102910.0,0.34407963]
["bitfinex","BTCUSD",1747640522607,0.51256335,102920.0,102910.0,0.35379666]
["bitfinex","BTCUSD",1747640523164,0.51256335,102920.0,102910.0,0.37323045]
["bitfinex","BTCUSD",1747640524565,0.51256335,102920.0,102910.0,0.3829472]
["bitfinex","BTCUSD",1747640524826,0.51256335,102920.0,102910.0,0.38294673]
["bitfinex","BTCUSD",1747640527131,0.51256335,102920.0,102910.0,0.37323007]
["bitfinex","BTCUSD",1747640528568,0.50284745,102920.0,102910.0,0.14001793]
["bitfinex","BTCUSD",1747640528773,0.50284745,102920.0,102910.0,0.35379685]
["bitfinex","BTCUSD",1747640528982,0.53384745,102920.0,102910.0,0.36351388]
["bitfinex","BTCUSD",1747640529704,0.53384745,102920.0,102910.0,0.37323082]
["bitfinex","BTCUSD",1747640529918,0.53384745,102920.0,102910.0,0.38294767]
["bitfinex","BTCUSD",1747640530236,0.53384745,102920.0,102910.0,0.23294767]
["bitfinex","BTCUSD",1747640530873,0.50284745,102920.0,102910.0,0.2329472]
["bitfinex","BTCUSD",1747640531488,0.50284745,102920.0,102910.0,0.23294673]
["bitfinex","BTCUSD",1747640531690,0.30852177,102920.0,102910.0,0.23294626]
["bitfinex","BTCUSD",1747640532164,0.50284745,102920.0,102910.0,0.23294626]
["bitfinex","BTCUSD",1747640532710,0.50284745,102920.0,102910.0,0.20379666]
["bitfinex","BTCUSD",1747640532916,0.53544745,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1747640533093,0.56754745,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1747640533304,0.53544745,102920.0,102910.0,0.21377882]
["bitfinex","BTCUSD",1747640534169,0.53544745,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1747640534378,0.53544745,102920.0,102910.0,0.21377892]
["bitfinex","BTCUSD",1747640534531,0.52573136,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1747640534905,0.52573136,102920.0,102910.0,0.21377892]
["bitfinex","BTCUSD",1747640535307,0.52573136,102920.0,102910.0,0.22349595]
["bitfinex","BTCUSD",1747640535521,0.53544736,102920.0,102910.0,0.23321289]
["bitfinex","BTCUSD",1747640535712,0.50284736,102920.0,102910.0,0.24292964]
["bitfinex","BTCUSD",1747640535921,0.50284736,102920.0,102910.0,0.27332964]
["bitfinex","BTCUSD",1747640536117,0.50284736,102920.0,102910.0,0.27332898]
["bitfinex","BTCUSD",1747640536423,0.30852111,102920.0,102910.0,0.27332898]
["bitfinex","BTCUSD",1747640536669,0.3182372,102920.0,102910.0,0.27332898]
["bitfinex","BTCUSD",1747640537813,0.52227907,102920.0,102910.0,0.26361242]
["bitfinex","BTCUSD",1747640538032,0.52227907,102920.0,102910.0,0.24292908]
["bitfinex","BTCUSD",1747640538239,0.52227907,102920.0,102910.0,0.24292851]
["bitfinex","BTCUSD",1747640538666,0.52227907,102920.0,102910.0,0.27562851]
["bitfinex","BTCUSD",1747640539739,0.32795339,102920.0,102910.0,0.27562851]
["bitfinex","BTCUSD",1747640540373,0.52227907,102920.0,102910.0,0.0327]
["bitfinex","BTCUSD",1747640540553,0.01943312,102910.0,102900.0,0.289083]
["bitfinex","BTCUSD",1747640540718,0.14589315,102910.0,102900.0,0.26560127]
["bitfinex","BTCUSD",1747640540941,0.13617678,102910.0,102900.0,0.26560136]
["bitfinex","BTCUSD",1747640541141,0.33052135,102910.0,102900.0,0.26560136]
["bitfinex","BTCUSD",1747640541958,0.33052135,102910.0,102900.0,0.26960136]
["bitfinex","BTCUSD",1747640543193,0.33052135,102910.0,102900.0,0.30000136]
["bitfinex","BTCUSD",1747640543409,0.33052135,102910.0,102900.0,0.29028385]
["bitfinex","BTCUSD",1747640543641,0.34667632,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747640543897,0.71987288,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747640544810,1.26855288,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747640545288,1.26855288,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747640545761,0.01943681,102890.0,102880.0,0.72647755]
["bitfinex","BTCUSD",1747640545990,0.01943681,102890.0,102880.0,0.31277755]
["bitfinex","BTCUSD",1747640546438,0.02915554,102890.0,102880.0,0.31277755]
["bitfinex","BTCUSD",1747640546673,0.01943681,102890.0,102880.0,0.31277755]
["bitfinex","BTCUSD",1747640547122,0.01943681,102890.0,102880.0,0.31325826]
["bitfinex","BTCUSD",1747640547304,0.01943681,102890.0,102880.0,0.30413907]
["bitfinex","BTCUSD",1747640547980,0.21381768,102900.0,102890.0,0.24611991]
["bitfinex","BTCUSD",1747640548213,0.31112708,102900.0,102890.0,0.23640127]
["bitfinex","BTCUSD",1747640548432,0.50290708,102900.0,102890.0,0.2461201]
["bitfinex","BTCUSD",1747640549088,0.50290708,102900.0,102890.0,0.23740127]
["bitfinex","BTCUSD",1747640549303,0.50290708,102900.0,102890.0,0.2471201]
["bitfinex","BTCUSD",1747640549445,0.50290708,102900.0,102890.0,0.23740127]
["bitfinex","BTCUSD",1747640549852,0.50290708,102900.0,102890.0,0.23840127]
["bitfinex","BTCUSD",1747640550058,0.50290708,102900.0,102890.0,0.23828646]
["bitfinex","BTCUSD",1747640550861,0.2890894,102900.0,102890.0,0.2806051]
["bitfinex","BTCUSD",1747640551071,0.29880691,102900.0,102890.0,0.29032355]
["bitfinex","BTCUSD",1747640551483,0.3182424,102900.0,102890.0,0.29032355]
["bitfinex","BTCUSD",1747640551721,0.3182424,102900.0,102890.0,0.29581416]
["bitfinex","BTCUSD",1747640551928,0.2890894,102900.0,102890.0,0.29581416]
["bitfinex","BTCUSD",1747640552135,0.30852432,102900.0,102890.0,0.30581416]
["bitfinex","BTCUSD",1747640553140,0.31824211,102900.0,102890.0,0.30581416]
["bitfinex","BTCUSD",1747640553330,0.19178,102900.0,102890.0,0.30581416]
["bitfinex","BTCUSD",1747640553509,0.20149741,102900.0,102890.0,0.30581416]
["bitfinex","BTCUSD",1747640553724,0.21121501,102900.0,102890.0,0.30581416]
["bitfinex","BTCUSD",1747640554597,0.20149741,102900.0,102890.0,0.30581416]
["bitfinex","BTCUSD",1747640554808,0.19178,102900.0,102890.0,0.30581416]
["bitfinex","BTCUSD",1747640556096,0.19178,102900.0,102890.0,0.31271222]
["bitfinex","BTCUSD",1747640564898,0.19178,102900.0,102890.0,1.17826247]
["bitfinex","BTCUSD",1747640565622,0.19178,102900.0,102890.0,1.17726247]
["bitfinex","BTCUSD",1747640565839,0.19178,102900.0,102890.0,1.17036441]
["bitfinex","BTCUSD",1747640566043,0.19178,102900.0,102890.0,1.17436441]
["bitfinex","BTCUSD",1747640566264,0.18578,102900.0,102890.0,1.17036441]
["bitfinex","BTCUSD",1747640566477,0.18578,102900.0,102890.0,1.16936441]
["bitfinex","BTCUSD",1747640566685,0.18578,102900.0,102890.0,1.17336441]
["bitfinex","BTCUSD",1747640567378,0.18578,102900.0,102890.0,1.17636441]
["bitfinex","BTCUSD",1747640567836,0.18578,102900.0,102890.0,1.17336441]
["bitfinex","BTCUSD",1747640568052,0.18578,102900.0,102890.0,1.17636441]
["bitfinex","BTCUSD",1747640574003,0.17978,102900.0,102890.0,1.17636441]
["bitfinex","BTCUSD",1747640575538,0.0001,102930.0,102920.0,0.29627339]
["bitfinex","BTCUSD",1747640575748,0.0001,102930.0,102920.0,1.14728279]
["bitfinex","BTCUSD",1747640576586,0.0001,102930.0,102920.0,1.1527734]
["bitfinex","BTCUSD",1747640576767,0.0001,102930.0,102920.0,1.1587734]
["bitfinex","BTCUSD",1747640577002,0.0001,102930.0,102920.0,1.1557734]
["bitfinex","BTCUSD",1747640577217,0.0001,102930.0,102920.0,1.1527734]
["bitfinex","BTCUSD",1747640577657,0.0001,102930.0,102920.0,1.17031425]
["bitfinex","BTCUSD",1747640578299,0.0001,102930.0,102920.0,1.17331425]
["bitfinex","BTCUSD",1747640580743,0.0001,102930.0,102920.0,1.18352353]
["bitfinex","BTCUSD",1747640581650,0.31906956,102970.0,102960.0,0.02913638]
["bitfinex","BTCUSD",1747640581877,0.31906956,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747640581878,0.406761,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747640582106,0.13998811,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747640582575,0.00957871,102970.0,102960.0,0.26498657]
["bitfinex","BTCUSD",1747640582831,0.00957871,102970.0,102960.0,0.29588657]
["bitfinex","BTCUSD",1747640583493,0.00957871,102970.0,102960.0,0.30137718]
["bitfinex","BTCUSD",1747640585825,0.0059148,102970.0,102960.0,0.30137718]
["bitfinex","BTCUSD",1747640588475,0.0059148,102970.0,102960.0,0.23887718]
["bitfinex","BTCUSD",1747640588889,0.0059148,102970.0,102960.0,0.08887718]
["bitfinex","BTCUSD",1747640589233,0.0059148,102970.0,102960.0,0.14552295]
["bitfinex","BTCUSD",1747640589442,0.0059148,102970.0,102960.0,0.17866524]
["bitfinex","BTCUSD",1747640589878,0.0059148,102970.0,102960.0,0.17672295]
["bitfinex","BTCUSD",1747640591312,0.0059148,102970.0,102960.0,0.55922295]
["bitfinex","BTCUSD",1747640591917,0.0059148,102970.0,102960.0,0.59778372]
["bitfinex","BTCUSD",1747640592127,0.0059148,102970.0,102960.0,0.56468372]
["bitfinex","BTCUSD",1747640594359,0.0059148,102970.0,102960.0,0.15098372]
["bitfinex","BTCUSD",1747640595723,0.0059148,102970.0,102960.0,0.18218372]
["bitfinex","BTCUSD",1747640596135,0.0059148,102970.0,102960.0,0.18412597]
["bitfinex","BTCUSD",1747640597910,0.0059148,102970.0,102960.0,0.18218372]
["bitfinex","BTCUSD",1747640599793,0.0059148,102970.0,102960.0,0.18902942]
["bitfinex","BTCUSD",1747640599997,0.0059148,102970.0,102960.0,0.39650942]
["bitfinex","BTCUSD",1747640600201,0.0059148,102970.0,102960.0,0.18902942]
["bitfinex","BTCUSD",1747640600450,0.0059148,102970.0,102960.0,0.60272942]
["bitfinex","BTCUSD",1747640600679,0.0059148,102970.0,102960.0,0.81020942]
["bitfinex","BTCUSD",1747640602331,0.02533688,102970.0,102960.0,0.53852942]
["bitfinex","BTCUSD",1747640602555,0.0456257,102970.0,102960.0,0.74596942]
["bitfinex","BTCUSD",1747640602754,0.04562561,102970.0,102960.0,0.74596942]
["bitfinex","BTCUSD",1747640602967,0.01562561,102970.0,102960.0,0.74596942]
["bitfinex","BTCUSD",1747640603199,0.02533661,102970.0,102960.0,0.74596942]
["bitfinex","BTCUSD",1747640603412,0.02533661,102970.0,102960.0,0.33226942]
["bitfinex","BTCUSD",1747640603844,0.0059148,102970.0,102960.0,0.33226942]
["bitfinex","BTCUSD",1747640604057,0.0059148,102970.0,102960.0,0.39516942]
["bitfinex","BTCUSD",1747640605618,0.0059148,102970.0,102960.0,0.4042975]
["bitfinex","BTCUSD",1747640606445,0.0059148,102970.0,102960.0,0.8179975]
["bitfinex","BTCUSD",1747640608470,0.0059148,102970.0,102960.0,0.8111518]
["bitfinex","BTCUSD",1747640609091,0.0059148,102970.0,102960.0,0.6037118]
["bitfinex","BTCUSD",1747640611121,0.0059148,102970.0,102960.0,0.9076212]
["bitfinex","BTCUSD",1747640611294,0.0059148,102970.0,102960.0,0.92216205]
["bitfinex","BTCUSD",1747640611500,0.0059148,102970.0,102960.0,0.91303397]
["bitfinex","BTCUSD",1747640611771,0.0059148,102970.0,102960.0,0.97303397]
["bitfinex","BTCUSD",1747640612319,0.0059148,102970.0,102960.0,1.31503397]
["bitfinex","BTCUSD",1747640613101,0.005,102980.0,102970.0,0.65100572]
["bitfinex","BTCUSD",1747640613324,0.005,102980.0,102970.0,0.95479512]
["bitfinex","BTCUSD",1747640613537,0.005,102980.0,102970.0,1.36849512]
["bitfinex","BTCUSD",1747640613946,0.005,102980.0,102970.0,1.37395589]
["bitfinex","BTCUSD",1747640615288,0.005,102980.0,102970.0,1.39235463]
["bitfinex","BTCUSD",1747640615490,0.005,102980.0,102970.0,1.39435463]
["bitfinex","BTCUSD",1747640615683,0.005,102980.0,102970.0,1.39735463]
["bitfinex","BTCUSD",1747640616456,0.005,102980.0,102970.0,1.39535463]
["bitfinex","BTCUSD",1747640617068,0.005,102980.0,102970.0,1.39835463]
["bitfinex","BTCUSD",1747640617712,0.0065914,103000.0,102970.0,1.39835463]
["bitfinex","BTCUSD",1747640617713,0.0065914,103000.0,102990.0,0.58786236]
["bitfinex","BTCUSD",1747640617899,0.005,103030.0,103020.0,0.26575647]
["bitfinex","BTCUSD",1747640618103,0.00548062,103030.0,103020.0,0.23325647]
["bitfinex","BTCUSD",1747640618348,0.06719692,103030.0,103020.0,0.23325647]
["bitfinex","BTCUSD",1747640618550,0.06719692,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1747640618551,0.28360998,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1747640618672,0.37121395,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1747640618871,0.09191894,103020.0,103010.0,0.24298313]
["bitfinex","BTCUSD",1747640619073,0.1016256,103020.0,103010.0,0.233276]
["bitfinex","BTCUSD",1747640619288,0.38336635,103020.0,103010.0,0.20932446]
["bitfinex","BTCUSD",1747640619689,0.37365988,103020.0,103010.0,0.20932446]
["bitfinex","BTCUSD",1747640619898,0.37365988,103020.0,103010.0,0.21903216]
["bitfinex","BTCUSD",1747640620111,0.1892291,103020.0,103010.0,0.23844689]
["bitfinex","BTCUSD",1747640620312,0.19893472,103020.0,103010.0,0.24815402]
["bitfinex","BTCUSD",1747640620528,0.18922806,103020.0,103010.0,0.24269325]
["bitfinex","BTCUSD",1747640620743,0.17952168,103020.0,103010.0,0.24469325]
["bitfinex","BTCUSD",1747640620941,0.17952168,103020.0,103010.0,0.24669325]
["bitfinex","BTCUSD",1747640621154,0.0628,103020.0,103010.0,0.25669325]
["bitfinex","BTCUSD",1747640621372,0.0319,103020.0,103010.0,0.25669325]
["bitfinex","BTCUSD",1747640621543,0.43979692,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747640621748,0.54681213,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747640621958,0.50799002,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747640622165,0.50799002,103030.0,103020.0,0.22325666]
["bitfinex","BTCUSD",1747640622346,0.50799002,103030.0,103020.0,0.21355028]
["bitfinex","BTCUSD",1747640622529,0.50799002,103030.0,103020.0,0.22325676]
["bitfinex","BTCUSD",1747640622732,0.50799002,103030.0,103020.0,0.23296295]
["bitfinex","BTCUSD",1747640625312,0.03818062,103030.0,103020.0,0.24296295]
["bitfinex","BTCUSD",1747640625535,0.00548062,103030.0,103020.0,0.24296295]
["bitfinex","BTCUSD",1747640625942,0.03878062,103030.0,103020.0,0.24296295]
["bitfinex","BTCUSD",1747640627995,0.07078062,103030.0,103020.0,0.24296295]
["bitfinex","BTCUSD",1747640629123,1.02120672,103040.0,103030.0,0.34274893]
["bitfinex","BTCUSD",1747640629335,0.87924631,103040.0,103030.0,0.35245436]
["bitfinex","BTCUSD",1747640629553,0.87924612,103040.0,103030.0,0.34274893]
["bitfinex","BTCUSD",1747640629732,0.87924612,103040.0,103030.0,0.35245436]
["bitfinex","BTCUSD",1747640629940,0.87924612,103040.0,103030.0,0.3621597]
["bitfinex","BTCUSD",1747640630142,0.88895052,103040.0,103030.0,0.3621597]
["bitfinex","BTCUSD",1747640630307,0.89865511,103040.0,103030.0,0.35245436]
["bitfinex","BTCUSD",1747640630503,0.88895099,103040.0,103030.0,0.34274893]
["bitfinex","BTCUSD",1747640630731,1.12836479,103040.0,103030.0,0.36215952]
["bitfinex","BTCUSD",1747640631170,0.8792464,103040.0,103030.0,0.36215952]
["bitfinex","BTCUSD",1747640631372,0.88895099,103040.0,103030.0,0.35245427]
["bitfinex","BTCUSD",1747640631578,0.87924659,103040.0,103030.0,0.36215952]
["bitfinex","BTCUSD",1747640631774,0.87924659,103040.0,103030.0,0.34274893]
["bitfinex","BTCUSD",1747640631975,0.88895127,103040.0,103030.0,0.3621597]
["bitfinex","BTCUSD",1747640632253,0.92715127,103040.0,103030.0,0.3621597]
["bitfinex","BTCUSD",1747640632616,0.93685614,103040.0,103030.0,0.3621597]
["bitfinex","BTCUSD",1747640632849,0.91825127,103040.0,103030.0,0.37186495]
["bitfinex","BTCUSD",1747640633069,0.4471577,103040.0,103030.0,0.40226495]
["bitfinex","BTCUSD",1747640633280,0.4568621,103040.0,103030.0,0.43226495]
["bitfinex","BTCUSD",1747640633492,0.00014409,103040.0,103030.0,0.40226495]
["bitfinex","BTCUSD",1747640633700,0.00014409,103040.0,103030.0,0.41226495]
["bitfinex","BTCUSD",1747640633886,0.00014409,103040.0,103030.0,0.44326495]
["bitfinex","BTCUSD",1747640634041,0.61383094,103050.0,103040.0,0.23206932]
["bitfinex","BTCUSD",1747640634244,0.50462034,103050.0,103040.0,0.23206932]
["bitfinex","BTCUSD",1747640634478,0.49572034,103050.0,103040.0,0.23206932]
["bitfinex","BTCUSD",1747640634844,0.50542436,103050.0,103040.0,0.23206932]
["bitfinex","BTCUSD",1747640635047,0.6995049,103050.0,103040.0,0.23206932]
["bitfinex","BTCUSD",1747640636251,0.12642005,103050.0,103040.0,0.24177362]
["bitfinex","BTCUSD",1747640636459,0.31080622,103050.0,103040.0,0.24177362]
["bitfinex","BTCUSD",1747640636688,0.2913994,103050.0,103040.0,0.27207362]
["bitfinex","BTCUSD",1747640636896,0.30110276,103050.0,103040.0,0.30257362]
["bitfinex","BTCUSD",1747640637099,0.19409,103050.0,103040.0,0.31257362]
["bitfinex","BTCUSD",1747640637328,0.21349682,103050.0,103040.0,0.28207362]
["bitfinex","BTCUSD",1747640638494,0.21093682,103050.0,103040.0,0.28207362]
["bitfinex","BTCUSD",1747640638965,0.21093673,103050.0,103040.0,0.28207362]
["bitfinex","BTCUSD",1747640639180,0.22064038,103050.0,103040.0,0.28207362]
["bitfinex","BTCUSD",1747640639325,0.21093673,103050.0,103040.0,0.28207362]
["bitfinex","BTCUSD",1747640639528,0.21093673,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640639745,0.22064028,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640640312,0.23034402,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640640544,0.22064028,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640641014,0.23034402,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640641215,0.22064028,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640641437,0.23034393,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640641823,0.20123327,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640642002,0.21093682,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640642484,0.22064028,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640643513,0.19153,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640643746,0.20123327,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640643944,0.21093663,103050.0,103040.0,0.31467362]
["bitfinex","BTCUSD",1747640644153,0.19153,103050.0,103040.0,0.72837362]
["bitfinex","BTCUSD",1747640644784,0.19153,103050.0,103040.0,0.93413362]
["bitfinex","BTCUSD",1747640645026,0.19153,103050.0,103040.0,0.93959312]
["bitfinex","BTCUSD",1747640646541,0.19153,103050.0,103040.0,0.73383312]
["bitfinex","BTCUSD",1747640646958,0.19153,103050.0,103040.0,0.74065697]
["bitfinex","BTCUSD",1747640648481,0.19153,103050.0,103040.0,0.32695697]
["bitfinex","BTCUSD",1747640649708,0.19153,103050.0,103040.0,0.32013312]
["bitfinex","BTCUSD",1747640652106,0.19153,103050.0,103040.0,0.28753312]
["bitfinex","BTCUSD",1747640652319,0.19153,103050.0,103040.0,0.32023312]
["bitfinex","BTCUSD",1747640665571,0.19153,103050.0,103040.0,0.32705697]
["bitfinex","BTCUSD",1747640665977,0.19153,103050.0,103040.0,0.53277697]
["bitfinex","BTCUSD",1747640666878,0.19153,103050.0,103040.0,0.53677697]
["bitfinex","BTCUSD",1747640669016,0.19153,103050.0,103040.0,0.53905207]
["bitfinex","BTCUSD",1747640669449,0.19153,103050.0,103040.0,0.95275207]
["bitfinex","BTCUSD",1747640670328,0.19153,103050.0,103040.0,1.05006147]
["bitfinex","BTCUSD",1747640673215,0.19153,103050.0,103040.0,1.06460232]
["bitfinex","BTCUSD",1747640674180,0.13414425,103050.0,103040.0,2.53096232]
["bitfinex","BTCUSD",1747640674399,0.03807533,103070.0,103060.0,0.64881067]
["bitfinex","BTCUSD",1747640674633,0.03807533,103070.0,103060.0,1.55523922]
["bitfinex","BTCUSD",1747640675061,0.01903767,103070.0,103060.0,1.15982007]
["bitfinex","BTCUSD",1747640675307,0.005,103080.0,103070.0,0.30898902]
["bitfinex","BTCUSD",1747640675522,0.00514398,103080.0,103070.0,0.39639842]
["bitfinex","BTCUSD",1747640675729,0.00514398,103080.0,103070.0,0.61121842]
["bitfinex","BTCUSD",1747640675936,0.00514398,103080.0,103070.0,0.61667792]
["bitfinex","BTCUSD",1747640676361,0.00514398,103080.0,103070.0,1.60037132]
["bitfinex","BTCUSD",1747640676592,0.00514398,103080.0,103070.0,1.60337132]
["bitfinex","BTCUSD",1747640677215,0.00106143,103080.0,103070.0,1.60037132]
["bitfinex","BTCUSD",1747640677431,0.00106143,103080.0,103070.0,1.60737132]
["bitfinex","BTCUSD",1747640677643,0.00106143,103080.0,103070.0,1.61647027]
["bitfinex","BTCUSD",1747640677866,0.00106143,103080.0,103070.0,1.62647027]
["bitfinex","BTCUSD",1747640678077,0.00106143,103080.0,103070.0,1.74647027]
["bitfinex","BTCUSD",1747640678656,0.00106143,103080.0,103070.0,1.75247027]
["bitfinex","BTCUSD",1747640679058,0.00517705,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747640679267,0.00511705,103110.0,103100.0,0.95259349]
["bitfinex","BTCUSD",1747640679499,0.00417705,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640679707,0.00432103,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640679907,0.00432103,103130.0,103120.0,0.29623997]
["bitfinex","BTCUSD",1747640681470,0.00432103,103130.0,103120.0,0.50119997]
["bitfinex","BTCUSD",1747640681992,0.03340939,103130.0,103120.0,0.20384879]
["bitfinex","BTCUSD",1747640682210,0.02371289,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640682638,0.0237128,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640682840,0.04701687,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640683046,0.01401687,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640683388,0.01401687,103130.0,103120.0,0.23493997]
["bitfinex","BTCUSD",1747640683862,0.01401687,103130.0,103120.0,0.23693997]
["bitfinex","BTCUSD",1747640684308,0.01411687,103130.0,103120.0,0.23693997]
["bitfinex","BTCUSD",1747640684669,0.01411677,103130.0,103120.0,0.23693997]
["bitfinex","BTCUSD",1747640685233,0.02381261,103130.0,103120.0,0.23693997]
["bitfinex","BTCUSD",1747640685884,0.08340115,103130.0,103120.0,0.22724319]
["bitfinex","BTCUSD",1747640686089,0.07370475,103130.0,103120.0,0.23693997]
["bitfinex","BTCUSD",1747640686294,0.52666184,103130.0,103120.0,0.20784879]
["bitfinex","BTCUSD",1747640686501,0.62397124,103130.0,103120.0,0.19794879]
["bitfinex","BTCUSD",1747640686715,0.62397124,103130.0,103120.0,0.20764622]
["bitfinex","BTCUSD",1747640686716,0.61427512,103130.0,103120.0,0.20764622]
["bitfinex","BTCUSD",1747640686900,0.60457881,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747640687102,0.60457881,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747640687638,0.20364622,103120.0,103110.0,0.23274281]
["bitfinex","BTCUSD",1747640688034,0.36265562,103120.0,103110.0,0.2230449]
["bitfinex","BTCUSD",1747640688205,0.36265562,103120.0,103110.0,0.23274271]
["bitfinex","BTCUSD",1747640688415,0.61177401,103120.0,103110.0,0.19395062]
["bitfinex","BTCUSD",1747640688557,0.61177401,103120.0,103110.0,0.20364881]
["bitfinex","BTCUSD",1747640688753,0.36265562,103120.0,103110.0,0.2133469]
["bitfinex","BTCUSD",1747640688967,0.61177401,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1747640689341,0.36265562,103120.0,103110.0,0.21736417]
["bitfinex","BTCUSD",1747640689734,0.18851429,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640689938,0.10700618,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640690103,0.1264002,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640690303,0.13609679,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640690547,0.10700599,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640690734,0.11670277,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640690937,0.12639973,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640691162,0.13609679,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640691367,0.12639963,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640691748,0.13609688,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640691959,0.0973094,103120.0,103110.0,0.23675989]
["bitfinex","BTCUSD",1747640692162,0.00442103,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747640692328,0.00442103,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640692531,0.02381261,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640692731,0.01411668,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640692925,0.00442103,103130.0,103120.0,0.23293997]
["bitfinex","BTCUSD",1747640693134,0.00442103,103130.0,103120.0,0.29783997]
["bitfinex","BTCUSD",1747640695418,0.00442103,103130.0,103120.0,0.30326051]
["bitfinex","BTCUSD",1747640695634,0.05514932,103150.0,103140.0,0.2274316]
["bitfinex","BTCUSD",1747640695934,0.64845529,103150.0,103140.0,0.20804152]
["bitfinex","BTCUSD",1747640696237,0.63876105,103150.0,103140.0,0.19834606]
["bitfinex","BTCUSD",1747640696475,0.63876105,103150.0,103140.0,0.20804161]
["bitfinex","BTCUSD",1747640697145,0.29120178,103150.0,103140.0,0.20804161]
["bitfinex","BTCUSD",1747640697369,0.54032017,103150.0,103140.0,0.20804161]
["bitfinex","BTCUSD",1747640697607,0.54032017,103150.0,103140.0,0.22743244]
["bitfinex","BTCUSD",1747640697856,0.54032017,103150.0,103140.0,0.21773707]
["bitfinex","BTCUSD",1747640698550,0.54032017,103150.0,103140.0,0.22743244]
["bitfinex","BTCUSD",1747640698748,0.11669816,103150.0,103140.0,0.2468227]
["bitfinex","BTCUSD",1747640698950,0.69338953,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747640698951,0.44300907,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747640699163,0.65058714,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1747640699366,0.65058714,103160.0,103150.0,0.20348681]
["bitfinex","BTCUSD",1747640699564,0.89970553,103160.0,103150.0,0.20348681]
["bitfinex","BTCUSD",1747640700003,0.89970553,103160.0,103140.0,0.22743103]
["bitfinex","BTCUSD",1747640700427,0.90690553,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747640700680,0.01757963,103170.0,103160.0,0.30109434]
["bitfinex","BTCUSD",1747640700914,0.03871002,103180.0,103170.0,0.65097273]
["bitfinex","BTCUSD",1747640701150,0.03885389,103180.0,103170.0,0.74828213]
["bitfinex","BTCUSD",1747640702273,0.03285389,103180.0,103170.0,0.74828213]
["bitfinex","BTCUSD",1747640702490,0.03285389,103180.0,103170.0,0.95252213]
["bitfinex","BTCUSD",1747640702705,0.03285389,103180.0,103170.0,0.76880109]
["bitfinex","BTCUSD",1747640704497,0.02772389,103180.0,103170.0,0.76880109]
["bitfinex","BTCUSD",1747640704929,0.02772389,103180.0,103170.0,0.75426024]
["bitfinex","BTCUSD",1747640705136,0.02772389,103180.0,103170.0,0.74826024]
["bitfinex","BTCUSD",1747640705512,0.02772389,103180.0,103170.0,0.74416129]
["bitfinex","BTCUSD",1747640705913,0.02772389,103180.0,103170.0,0.73916129]
["bitfinex","BTCUSD",1747640706111,0.02772389,103180.0,103170.0,0.74516129]
["bitfinex","BTCUSD",1747640706737,0.02267389,103180.0,103170.0,0.74516129]
["bitfinex","BTCUSD",1747640706942,0.02267389,103180.0,103170.0,0.64785189]
["bitfinex","BTCUSD",1747640707181,0.02267389,103180.0,103170.0,0.66239274]
["bitfinex","BTCUSD",1747640707392,0.02267389,103180.0,103170.0,0.75970214]
["bitfinex","BTCUSD",1747640708267,0.02267389,103180.0,103170.0,1.16794214]
["bitfinex","BTCUSD",1747640709338,0.02267389,103180.0,103170.0,0.75970214]
["bitfinex","BTCUSD",1747640709554,0.02267389,103180.0,103170.0,1.16790214]
["bitfinex","BTCUSD",1747640709749,0.01667389,103180.0,103170.0,1.16790214]
["bitfinex","BTCUSD",1747640710168,0.01667389,103180.0,103170.0,1.15800214]
["bitfinex","BTCUSD",1747640710369,0.01667389,103180.0,103170.0,1.16790214]
["bitfinex","BTCUSD",1747640710981,0.01667389,103180.0,103170.0,0.75970214]
["bitfinex","BTCUSD",1747640711417,0.01667389,103180.0,103170.0,1.17340214]
["bitfinex","BTCUSD",1747640713040,0.01667389,103180.0,103170.0,1.58148214]
["bitfinex","BTCUSD",1747640713656,0.01667389,103180.0,103170.0,1.17340214]
["bitfinex","BTCUSD",1747640713858,0.01667389,103180.0,103170.0,0.82350214]
["bitfinex","BTCUSD",1747640714084,0.01667389,103180.0,103170.0,0.81886129]
["bitfinex","BTCUSD",1747640715305,0.01667389,103180.0,103170.0,0.82785302]
["bitfinex","BTCUSD",1747640715705,0.02636484,103180.0,103170.0,0.66694362]
["bitfinex","BTCUSD",1747640715916,0.06513062,103180.0,103170.0,0.25324381]
["bitfinex","BTCUSD",1747640716119,0.23958464,103180.0,103170.0,0.23385918]
["bitfinex","BTCUSD",1747640716324,0.23958464,103180.0,103170.0,0.24355173]
["bitfinex","BTCUSD",1747640716526,0.22989331,103180.0,103170.0,0.02041174]
["bitfinex","BTCUSD",1747640716724,0.01667389,103180.0,103170.0,0.25324362]
["bitfinex","BTCUSD",1747640717309,0.03605598,103180.0,103170.0,0.25324362]
["bitfinex","BTCUSD",1747640717527,0.03005598,103180.0,103170.0,0.24724362]
["bitfinex","BTCUSD",1747640717736,0.01067389,103180.0,103170.0,0.24724362]
["bitfinex","BTCUSD",1747640717962,0.01067389,103180.0,103170.0,0.31574362]
["bitfinex","BTCUSD",1747640718196,0.01067389,103180.0,103170.0,0.30849891]
["bitfinex","BTCUSD",1747640718410,0.01067389,103180.0,103170.0,0.40880831]
["bitfinex","BTCUSD",1747640718648,0.01067389,103180.0,103170.0,0.31149891]
["bitfinex","BTCUSD",1747640720807,0.01067389,103180.0,103170.0,0.32049064]
["bitfinex","BTCUSD",1747640721514,0.01067389,103180.0,103170.0,0.41780004]
["bitfinex","BTCUSD",1747640722380,0.01067389,103180.0,103170.0,0.77234089]
["bitfinex","BTCUSD",1747640722584,0.01067389,103180.0,103170.0,1.18604089]
["bitfinex","BTCUSD",1747640723701,0.02753456,103190.0,103180.0,0.64175112]
["bitfinex","BTCUSD",1747640723911,0.02753456,103190.0,103180.0,0.74896052]
["bitfinex","BTCUSD",1747640725234,0.02753456,103190.0,103180.0,0.75438053]
["bitfinex","BTCUSD",1747640725447,0.02753456,103190.0,103180.0,0.75638053]
["bitfinex","BTCUSD",1747640726292,0.02753456,103190.0,103180.0,0.96050053]
["bitfinex","BTCUSD",1747640726513,0.02753456,103190.0,103180.0,2.70853127]
["bitfinex","BTCUSD",1747640726728,0.03081074,103200.0,103190.0,0.65012952]
["bitfinex","BTCUSD",1747640726948,0.03081074,103200.0,103190.0,1.78713492]
["bitfinex","BTCUSD",1747640727387,0.01125982,103220.0,103210.0,0.31008632]
["bitfinex","BTCUSD",1747640727603,0.01125982,103220.0,103210.0,0.40739572]
["bitfinex","BTCUSD",1747640727849,0.01135276,103220.0,103210.0,0.40739572]
["bitfinex","BTCUSD",1747640728059,0.01135276,103220.0,103210.0,1.59253373]
["bitfinex","BTCUSD",1747640728272,0.01135276,103220.0,103210.0,1.95255202]
["bitfinex","BTCUSD",1747640728486,0.01135276,103220.0,103210.0,1.39636302]
["bitfinex","BTCUSD",1747640728726,0.01135276,103220.0,103210.0,1.17075402]
["bitfinex","BTCUSD",1747640728937,0.01135276,103220.0,103210.0,0.76283402]
["bitfinex","BTCUSD",1747640729536,0.01135276,103220.0,103210.0,2.50640202]
["bitfinex","BTCUSD",1747640729739,0.01135276,103220.0,103210.0,2.09848202]
["bitfinex","BTCUSD",1747640729944,0.01135276,103220.0,103210.0,2.50640202]
["bitfinex","BTCUSD",1747640730381,0.01590318,103230.0,103220.0,0.29572388]
["bitfinex","BTCUSD",1747640730590,0.01590318,103230.0,103220.0,0.39303328]
["bitfinex","BTCUSD",1747640731266,0.01529278,103240.0,103230.0,0.65134315]
["bitfinex","BTCUSD",1747640731479,0.01529278,103240.0,103230.0,1.71615355]
["bitfinex","BTCUSD",1747640731708,0.01529278,103240.0,103230.0,1.69356155]
["bitfinex","BTCUSD",1747640732105,0.01529278,103240.0,103230.0,1.38939655]
["bitfinex","BTCUSD",1747640732547,0.01529278,103240.0,103230.0,1.27842455]
["bitfinex","BTCUSD",1747640732972,0.01529278,103240.0,103230.0,1.28384456]
["bitfinex","BTCUSD",1747640733396,0.01529278,103240.0,103230.0,1.27256556]
["bitfinex","BTCUSD",1747640733601,0.01529278,103240.0,103230.0,1.27248556]
["bitfinex","BTCUSD",1747640734445,0.00766278,103240.0,103230.0,1.27248556]
["bitfinex","BTCUSD",1747640734690,0.00766278,103240.0,103230.0,1.29054623]
["bitfinex","BTCUSD",1747640735068,0.02321528,103250.0,103240.0,0.26358073]
["bitfinex","BTCUSD",1747640735271,0.02321528,103250.0,103240.0,0.36089013]
["bitfinex","BTCUSD",1747640735467,0.02321528,103250.0,103240.0,0.39179013]
["bitfinex","BTCUSD",1747640736062,0.02321528,103250.0,103240.0,0.74633098]
["bitfinex","BTCUSD",1747640736286,0.02321528,103250.0,103240.0,0.53909014]
["bitfinex","BTCUSD",1747640736704,0.02321528,103250.0,103240.0,0.87909014]
["bitfinex","BTCUSD",1747640736920,0.02321528,103250.0,103240.0,0.33541014]
["bitfinex","BTCUSD",1747640737138,0.03289975,103250.0,103240.0,0.32551014]
["bitfinex","BTCUSD",1747640737356,0.03289975,103250.0,103240.0,0.23810074]
["bitfinex","BTCUSD",1747640737587,0.04258451,103250.0,103240.0,0.23810074]
["bitfinex","BTCUSD",1747640737801,0.05226955,103250.0,103240.0,0.23810074]
["bitfinex","BTCUSD",1747640738033,0.04626955,103250.0,103240.0,0.23788662]
["bitfinex","BTCUSD",1747640738248,0.29368968,103250.0,103240.0,0.19914337]
["bitfinex","BTCUSD",1747640738470,0.29368968,103250.0,103240.0,0.21851504]
["bitfinex","BTCUSD",1747640738679,0.29368968,103250.0,103240.0,0.21851523]
["bitfinex","BTCUSD",1747640739798,0.01721528,103250.0,103240.0,0.45527533]
["bitfinex","BTCUSD",1747640740012,0.01721528,103250.0,103240.0,1.04629618]
["bitfinex","BTCUSD",1747640741290,0.01721528,103250.0,103240.0,0.93571678]
["bitfinex","BTCUSD",1747640741728,0.01721528,103250.0,103240.0,0.96761678]
["bitfinex","BTCUSD",1747640743013,0.02402037,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747640743168,0.02402037,103260.0,103250.0,0.32006855]
["bitfinex","BTCUSD",1747640743169,0.02449969,103260.0,103250.0,0.32006855]
["bitfinex","BTCUSD",1747640743580,0.02449969,103260.0,103250.0,0.31996855]
["bitfinex","BTCUSD",1747640743781,0.02449969,103260.0,103250.0,0.8222094]
["bitfinex","BTCUSD",1747640743968,0.02449969,103260.0,103250.0,1.1622094]
["bitfinex","BTCUSD",1747640744199,0.02449969,103260.0,103250.0,1.11249822]
["bitfinex","BTCUSD",1747640744417,0.02449969,103260.0,103250.0,0.75795737]
["bitfinex","BTCUSD",1747640744636,0.02449969,103260.0,103250.0,0.34425737]
["bitfinex","BTCUSD",1747640746086,0.01849969,103260.0,103250.0,0.34425737]
["bitfinex","BTCUSD",1747640747961,0.01859969,103260.0,103250.0,0.34425737]
["bitfinex","BTCUSD",1747640749757,0.01859969,103260.0,103250.0,0.42179822]
["bitfinex","BTCUSD",1747640750164,0.01859969,103260.0,103250.0,0.37605737]
["bitfinex","BTCUSD",1747640750372,0.01859969,103260.0,103250.0,0.74898856]
["bitfinex","BTCUSD",1747640753134,0.01859969,103260.0,103250.0,0.76352941]
["bitfinex","BTCUSD",1747640753292,0.01859969,103260.0,103250.0,1.03116941]
["bitfinex","BTCUSD",1747640753534,0.01859969,103260.0,103250.0,1.35662856]
["bitfinex","BTCUSD",1747640753736,0.01259969,103260.0,103250.0,1.35662856]
["bitfinex","BTCUSD",1747640754565,0.01259969,103260.0,103250.0,1.01662856]
["bitfinex","BTCUSD",1747640754686,0.0123121,103270.0,103250.0,0.99725858]
["bitfinex","BTCUSD",1747640754892,0.01245584,103270.0,103260.0,0.36408343]
["bitfinex","BTCUSD",1747640755089,0.01245584,103270.0,103260.0,0.36214697]
["bitfinex","BTCUSD",1747640756392,0.01245584,103270.0,103260.0,0.77584697]
["bitfinex","BTCUSD",1747640756599,0.01245584,103270.0,103260.0,0.78126698]
["bitfinex","BTCUSD",1747640756814,0.01245584,103270.0,103260.0,0.82790783]
["bitfinex","BTCUSD",1747640757027,0.01245584,103270.0,103260.0,0.81336698]
["bitfinex","BTCUSD",1747640757237,0.01245584,103270.0,103260.0,1.44912723]
["bitfinex","BTCUSD",1747640757441,0.01245584,103270.0,103260.0,0.81336698]
["bitfinex","BTCUSD",1747640757652,0.01245584,103270.0,103260.0,0.36756698]
["bitfinex","BTCUSD",1747640758083,0.01245584,103270.0,103260.0,0.33536698]
["bitfinex","BTCUSD",1747640758518,1.06830334,103280.0,103270.0,0.232616]
["bitfinex","BTCUSD",1747640758756,1.06830334,103280.0,103270.0,0.3299254]
["bitfinex","BTCUSD",1747640760026,1.06830334,103280.0,103270.0,0.3611254]
["bitfinex","BTCUSD",1747640760516,1.06830334,103280.0,103270.0,0.36654541]
["bitfinex","BTCUSD",1747640761316,1.06230334,103280.0,103270.0,0.36654541]
["bitfinex","BTCUSD",1747640761524,1.06230334,103280.0,103270.0,0.40746654]
["bitfinex","BTCUSD",1747640761994,1.06240334,103280.0,103270.0,0.40746654]
["bitfinex","BTCUSD",1747640764359,1.06240334,103280.0,103270.0,0.36676654]
["bitfinex","BTCUSD",1747640764584,1.06240334,103280.0,103270.0,0.24815714]
["bitfinex","BTCUSD",1747640764585,1.0720851,103280.0,103270.0,0.24815714]
["bitfinex","BTCUSD",1747640764781,1.06240334,103280.0,103270.0,0.23847464]
["bitfinex","BTCUSD",1747640764937,1.06240334,103280.0,103270.0,0.24771917]
["bitfinex","BTCUSD",1747640765149,1.28509722,103280.0,103270.0,0.21867035]
["bitfinex","BTCUSD",1747640765360,1.58446149,103280.0,103270.0,0.00542001]
["bitfinex","BTCUSD",1747640766094,1.78778149,103280.0,103270.0,0.00542001]
["bitfinex","BTCUSD",1747640766822,1.27541612,103280.0,103270.0,0.00542001]
["bitfinex","BTCUSD",1747640767066,1.54333612,103280.0,103270.0,0.00542001]
["bitfinex","BTCUSD",1747640767495,2.43145089,103280.0,103270.0,0.00542001]
["bitfinex","BTCUSD",1747640768635,0.26385024,103270.0,103260.0,0.0067772]
["bitfinex","BTCUSD",1747640768848,0.60860501,103270.0,103260.0,0.0067772]
["bitfinex","BTCUSD",1747640769878,0.21303331,103270.0,103260.0,0.0067772]
["bitfinex","BTCUSD",1747640770323,0.45079561,103270.0,103260.0,0.00542993]
["bitfinex","BTCUSD",1747640770533,0.61120501,103270.0,103260.0,0.00542993]
["bitfinex","BTCUSD",1747640770914,0.81452501,103270.0,103260.0,0.00542993]
["bitfinex","BTCUSD",1747640771285,1.15352501,103270.0,103260.0,0.00542993]
["bitfinex","BTCUSD",1747640771734,1.24031815,103270.0,103260.0,0.00542993]
["bitfinex","BTCUSD",1747640771935,0.23244381,103250.0,103240.0,0.31636938]
["bitfinex","BTCUSD",1747640772132,0.23244381,103250.0,103240.0,0.3168487]
["bitfinex","BTCUSD",1747640772349,0.23244381,103250.0,103240.0,0.31684889]
["bitfinex","BTCUSD",1747640772766,0.23244381,103250.0,103240.0,0.32653458]
["bitfinex","BTCUSD",1747640773180,0.02905398,103250.0,103240.0,0.33622018]
["bitfinex","BTCUSD",1747640773384,0.02905398,103250.0,103240.0,0.34164525]
["bitfinex","BTCUSD",1747640773584,0.02905398,103250.0,103240.0,0.3326085]
["bitfinex","BTCUSD",1747640774049,0.01936904,103250.0,103240.0,0.2548291]
["bitfinex","BTCUSD",1747640774281,0.66127648,103270.0,103240.0,0.23710063]
["bitfinex","BTCUSD",1747640774468,0.02905146,103260.0,103250.0,0.24234381]
["bitfinex","BTCUSD",1747640774673,0.02905137,103260.0,103250.0,0.24234381]
["bitfinex","BTCUSD",1747640775106,0.2324215,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747640775311,0.02905193,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747640775526,1.31665167,103280.0,103260.0,0.2130532]
["bitfinex","BTCUSD",1747640775726,1.62704348,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747640775877,1.83032348,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747640776281,1.62704348,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747640776483,1.83032348,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747640776924,0.0096826,103270.0,103260.0,0.2130532]
["bitfinex","BTCUSD",1747640777156,0.01936548,103270.0,103260.0,0.21847892]
["bitfinex","BTCUSD",1747640777370,0.22270855,103270.0,103260.0,0.21847892]
["bitfinex","BTCUSD",1747640777572,0.21302548,103270.0,103260.0,0.21847892]
["bitfinex","BTCUSD",1747640777832,0.22270855,103270.0,103260.0,0.21847892]
["bitfinex","BTCUSD",1747640778007,0.21302529,103270.0,103260.0,0.21847892]
["bitfinex","BTCUSD",1747640778236,0.20334269,103270.0,103260.0,0.22756942]
["bitfinex","BTCUSD",1747640778408,0.19366,103270.0,103260.0,0.22756942]
["bitfinex","BTCUSD",1747640778556,0.2033426,103270.0,103260.0,0.25916942]
["bitfinex","BTCUSD",1747640778963,0.19366,103270.0,103260.0,0.25916942]
["bitfinex","BTCUSD",1747640779165,0.19366,103270.0,103260.0,0.28926942]
["bitfinex","BTCUSD",1747640780372,0.19366,103270.0,103260.0,0.22756942]
["bitfinex","BTCUSD",1747640780584,0.2130252,103270.0,103260.0,0.22756942]
["bitfinex","BTCUSD",1747640780796,0.43574149,103270.0,103260.0,0.19911156]
["bitfinex","BTCUSD",1747640781013,0.41637629,103270.0,103260.0,0.21847966]
["bitfinex","BTCUSD",1747640781216,0.41637629,103270.0,103260.0,0.21847976]
["bitfinex","BTCUSD",1747640781427,0.41637629,103270.0,103260.0,0.22816348]
["bitfinex","BTCUSD",1747640781635,0.41637629,103270.0,103260.0,0.23784711]
["bitfinex","BTCUSD",1747640782044,0.22270912,103270.0,103260.0,0.23784711]
["bitfinex","BTCUSD",1747640782215,0.4163762,103270.0,103260.0,0.23242158]
["bitfinex","BTCUSD",1747640782724,0.22270912,103270.0,103260.0,0.23242158]
["bitfinex","BTCUSD",1747640783302,0.22270827,103270.0,103260.0,0.23242158]
["bitfinex","BTCUSD",1747640783799,0.23239143,103270.0,103260.0,0.23242158]
["bitfinex","BTCUSD",1747640784416,0.19366,103270.0,103260.0,0.23242158]
["bitfinex","BTCUSD",1747640784626,0.2033426,103270.0,103260.0,0.23242158]
["bitfinex","BTCUSD",1747640784877,0.19366,103270.0,103260.0,0.27262158]
["bitfinex","BTCUSD",1747640786325,0.19366,103270.0,103260.0,0.30492158]
["bitfinex","BTCUSD",1747640786548,0.19366,103270.0,103260.0,0.31034047]
["bitfinex","BTCUSD",1747640787155,0.09210694,103270.0,103260.0,1.68884512]
["bitfinex","BTCUSD",1747640787370,0.08543002,103270.0,103260.0,1.68884512]
["bitfinex","BTCUSD",1747640787531,0.01322225,103270.0,103260.0,1.89224512]
["bitfinex","BTCUSD",1747640787935,0.01322225,103270.0,103260.0,1.92129012]
["bitfinex","BTCUSD",1747640788137,0.01322225,103270.0,103260.0,1.82544112]
["bitfinex","BTCUSD",1747640788355,0.01322225,103270.0,103260.0,1.95544112]
["bitfinex","BTCUSD",1747640789139,0.01322225,103270.0,103260.0,1.54888112]
["bitfinex","BTCUSD",1747640789342,0.01322225,103270.0,103260.0,1.95540112]
["bitfinex","BTCUSD",1747640791501,0.01322225,103270.0,103260.0,1.47110172]
["bitfinex","BTCUSD",1747640791709,1.06240334,103280.0,103270.0,0.295116]
["bitfinex","BTCUSD",1747640791908,1.05640334,103280.0,103270.0,0.3924254]
["bitfinex","BTCUSD",1747640792088,1.05640334,103280.0,103270.0,0.7985854]
["bitfinex","BTCUSD",1747640792488,1.05640334,103280.0,103270.0,1.2122854]
["bitfinex","BTCUSD",1747640792689,1.05640334,103280.0,103270.0,1.21770429]
["bitfinex","BTCUSD",1747640793084,1.05640334,103280.0,103270.0,0.81154429]
["bitfinex","BTCUSD",1747640793286,1.05640334,103280.0,103270.0,1.21766429]
["bitfinex","BTCUSD",1747640794502,1.05640334,103280.0,103270.0,1.22442485]
["bitfinex","BTCUSD",1747640796060,1.05640334,103280.0,103270.0,1.22438485]
["bitfinex","BTCUSD",1747640799633,1.05040334,103280.0,103270.0,1.22438485]
["bitfinex","BTCUSD",1747640801012,1.05040334,103280.0,103270.0,1.23331941]
["bitfinex","BTCUSD",1747640801901,1.05040334,103280.0,103270.0,1.57331941]
["bitfinex","BTCUSD",1747640802111,1.05040334,103280.0,103270.0,1.16731941]
["bitfinex","BTCUSD",1747640802287,1.05040334,103280.0,103270.0,1.13661941]
["bitfinex","BTCUSD",1747640802468,1.05040334,103280.0,103270.0,1.54253941]
["bitfinex","BTCUSD",1747640802669,1.05040334,103280.0,103270.0,1.16841941]
["bitfinex","BTCUSD",1747640802872,1.05040334,103280.0,103270.0,1.57433941]
["bitfinex","BTCUSD",1747640803861,1.05040334,103280.0,103270.0,1.15162485]
["bitfinex","BTCUSD",1747640804066,1.05040334,103280.0,103270.0,0.74570485]
["bitfinex","BTCUSD",1747640804273,1.05040334,103280.0,103270.0,0.71390485]
["bitfinex","BTCUSD",1747640804699,1.05040334,103280.0,103270.0,1.11982485]
["bitfinex","BTCUSD",1747640804899,1.05040334,103280.0,103270.0,1.15202485]
["bitfinex","BTCUSD",1747640806151,1.05040334,103280.0,103270.0,1.15198485]
["bitfinex","BTCUSD",1747640806559,1.05040334,103280.0,103270.0,1.22976425]
["bitfinex","BTCUSD",1747640806959,1.05040334,103280.0,103270.0,1.2443051]
["bitfinex","BTCUSD",1747640807162,1.04440334,103280.0,103270.0,1.2443051]
["bitfinex","BTCUSD",1747640808629,1.04440334,103280.0,103270.0,1.23754454]
["bitfinex","BTCUSD",1747640809041,1.04440334,103280.0,103270.0,0.75388514]
["bitfinex","BTCUSD",1747640809246,1.04440334,103280.0,103270.0,1.15972514]
["bitfinex","BTCUSD",1747640810008,1.04440334,103280.0,103270.0,0.75388514]
["bitfinex","BTCUSD",1747640810218,1.04440334,103280.0,103270.0,1.15972514]
["bitfinex","BTCUSD",1747640811314,1.02118534,103280.0,103270.0,1.15972514]
["bitfinex","BTCUSD",1747640814998,1.01518534,103280.0,103270.0,1.15972514]
["bitfinex","BTCUSD",1747640815201,0.98035952,103280.0,103270.0,1.15972514]
["bitfinex","BTCUSD",1747640815686,0.98035952,103280.0,103270.0,1.17778581]
["bitfinex","BTCUSD",1747640817989,0.98035952,103280.0,103270.0,0.77194581]
["bitfinex","BTCUSD",1747640818195,0.98035952,103280.0,103270.0,1.17766581]
["bitfinex","BTCUSD",1747640819875,0.98035952,103280.0,103270.0,0.96040496]
["bitfinex","BTCUSD",1747640820080,0.98035952,103280.0,103270.0,0.89640496]
["bitfinex","BTCUSD",1747640820280,0.98035952,103280.0,103270.0,1.09912496]
["bitfinex","BTCUSD",1747640820895,0.98035952,103280.0,103270.0,0.69340496]
["bitfinex","BTCUSD",1747640821302,0.98035952,103280.0,103270.0,1.09908496]
["bitfinex","BTCUSD",1747640821735,0.98035952,103280.0,103270.0,1.08102429]
["bitfinex","BTCUSD",1747640821941,0.98035952,103280.0,103270.0,1.08070429]
["bitfinex","BTCUSD",1747640822056,0.98035952,103280.0,103270.0,0.87802429]
["bitfinex","BTCUSD",1747640822279,0.98035952,103280.0,103270.0,1.08070429]
["bitfinex","BTCUSD",1747640822724,0.97435952,103280.0,103270.0,1.08070429]
["bitfinex","BTCUSD",1747640823505,0.97435952,103280.0,103270.0,1.11200429]
["bitfinex","BTCUSD",1747640824353,0.97435952,103280.0,103270.0,1.14450429]
["bitfinex","BTCUSD",1747640825495,0.97435952,103280.0,103270.0,1.55820429]
["bitfinex","BTCUSD",1747640825954,0.97435952,103280.0,103270.0,1.57270514]
["bitfinex","BTCUSD",1747640826568,0.95114018,103280.0,103270.0,1.58086581]
["bitfinex","BTCUSD",1747640826757,0.95114018,103280.0,103270.0,1.59076581]
["bitfinex","BTCUSD",1747640826969,0.91631117,103280.0,103270.0,1.57622496]
["bitfinex","BTCUSD",1747640827205,0.91631117,103280.0,103270.0,1.37358496]
["bitfinex","BTCUSD",1747640827427,0.91631117,103280.0,103270.0,1.57622496]
["bitfinex","BTCUSD",1747640830433,0.91031117,103280.0,103270.0,1.57622496]
["bitfinex","BTCUSD",1747640830604,0.91031117,103280.0,103270.0,1.55816429]
["bitfinex","BTCUSD",1747640834006,0.97521117,103280.0,103270.0,0.74904429]
["bitfinex","BTCUSD",1747640834225,1.19790496,103280.0,103270.0,0.31597863]
["bitfinex","BTCUSD",1747640834477,0.99457487,103280.0,103270.0,0.33534476]
["bitfinex","BTCUSD",1747640834741,1.18822366,103280.0,103270.0,0.00541889]
["bitfinex","BTCUSD",1747640834994,1.18822366,103280.0,103270.0,0.0247854]
["bitfinex","BTCUSD",1747640835202,1.17854172,103280.0,103270.0,0.00541889]
["bitfinex","BTCUSD",1747640835413,1.17854172,103280.0,103270.0,0.01510224]
["bitfinex","BTCUSD",1747640835622,1.17854172,103280.0,103270.0,0.0247854]
["bitfinex","BTCUSD",1747640835814,1.17854172,103280.0,103270.0,0.0247855]
["bitfinex","BTCUSD",1747640836030,1.17854172,103280.0,103270.0,0.22813555]
["bitfinex","BTCUSD",1747640836263,0.01936792,103260.0,103250.0,0.00678655]
["bitfinex","BTCUSD",1747640836466,1.22096351,103260.0,103250.0,0.00678655]
["bitfinex","BTCUSD",1747640837233,1.33337291,103260.0,103250.0,0.00678655]
["bitfinex","BTCUSD",1747640837865,1.08610316,103260.0,103250.0,0.00678655]
["bitfinex","BTCUSD",1747640838073,1.33337291,103260.0,103250.0,0.00678655]
["bitfinex","BTCUSD",1747640838553,1.32337291,103260.0,103250.0,0.00678655]
["bitfinex","BTCUSD",1747640838772,0.32874735,103260.0,103250.0,0.00678655]
["bitfinex","BTCUSD",1747640838970,0.1009094,103260.0,103250.0,0.20049115]
["bitfinex","BTCUSD",1747640839186,0.20696947,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747640839378,0.41264947,103260.0,103250.0,0.22275972]
["bitfinex","BTCUSD",1747640839580,0.42233329,103260.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1747640839799,0.42233329,103260.0,103250.0,0.01937017]
["bitfinex","BTCUSD",1747640839800,0.41264947,103260.0,103250.0,0.01937017]
["bitfinex","BTCUSD",1747640840053,0.23354959,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1747640840251,0.45835525,103270.0,103250.0,0.23244344]
["bitfinex","BTCUSD",1747640840480,0.46803832,103270.0,103250.0,0.23244353]
["bitfinex","BTCUSD",1747640840688,0.46803832,103270.0,103250.0,0.24212791]
["bitfinex","BTCUSD",1747640840941,0.45835525,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1747640841156,0.46799832,103270.0,103250.0,0.23244287]
["bitfinex","BTCUSD",1747640841401,0.2130531,103260.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1747640841610,0.22273748,103260.0,103240.0,0.22325687]
["bitfinex","BTCUSD",1747640841806,0.25343739,103260.0,103240.0,0.23294228]
["bitfinex","BTCUSD",1747640842217,0.1937046,103250.0,103240.0,0.22325706]
["bitfinex","BTCUSD",1747640842430,0.1937046,103250.0,103240.0,0.23294257]
["bitfinex","BTCUSD",1747640843260,0.1937046,103250.0,103240.0,0.23294266]
["bitfinex","BTCUSD",1747640843470,0.1937046,103250.0,103240.0,0.24262817]
["bitfinex","BTCUSD",1747640843872,0.25343729,103260.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1747640844078,0.25343729,103260.0,103250.0,0.01937036]
["bitfinex","BTCUSD",1747640844404,0.2631213,103260.0,103240.0,0.22325584]
["bitfinex","BTCUSD",1747640844778,0.25343729,103260.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1747640844982,0.2631213,103260.0,103240.0,0.22325584]
["bitfinex","BTCUSD",1747640845197,0.2631213,103260.0,103240.0,0.23294125]
["bitfinex","BTCUSD",1747640845380,0.20336938,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1747640845588,0.21305301,103260.0,103250.0,0.21307487]
["bitfinex","BTCUSD",1747640845911,0.1937046,103250.0,103240.0,0.20388529]
["bitfinex","BTCUSD",1747640846220,0.1937046,103250.0,103240.0,0.22325705]
["bitfinex","BTCUSD",1747640846436,0.20338907,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640846644,0.49354415,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640846847,0.59085355,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640846976,0.58626879,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640848476,0.33899904,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640848685,0.54435904,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640848879,0.79162879,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640849929,0.83174295,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640850277,0.55435904,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640850487,0.80162879,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640850681,0.98419879,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640851349,1.32419879,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640851562,1.11883879,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640851864,1.32455879,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640851997,1.37689532,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640852432,1.63416507,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640852690,1.37689532,103250.0,103240.0,0.00047932]
["bitfinex","BTCUSD",1747640852870,1.37689532,103250.0,103230.0,0.12921938]
["bitfinex","BTCUSD",1747640852871,1.10548969,103240.0,103230.0,0.12921938]
["bitfinex","BTCUSD",1747640853084,1.99916909,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640853257,2.09647849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640853860,2.10157849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640854291,3.10057849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640854642,3.00326909,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640854846,2.75599934,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640855715,2.50872959,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640855925,2.75599934,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640856325,3.00326909,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640856572,3.10057849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640856779,3.10067849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640856986,2.85340874,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640857494,2.27354874,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640857742,2.10265849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640857948,2.52350437,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640858763,2.27623462,103240.0,103230.0,0.33279234]
["bitfinex","BTCUSD",1747640858995,2.52350437,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640859161,2.51381849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640859895,2.17381849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640860341,1.76265849,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640860544,1.70743974,103240.0,103230.0,0.34247898]
["bitfinex","BTCUSD",1747640860748,1.9225259,103240.0,103230.0,0.34247916]
["bitfinex","BTCUSD",1747640861121,2.16979565,103240.0,103230.0,0.35216598]
["bitfinex","BTCUSD",1747640861454,2.16979556,103240.0,103230.0,0.35216598]
["bitfinex","BTCUSD",1747640861575,2.16979631,103240.0,103230.0,0.35216598]
["bitfinex","BTCUSD",1747640861782,1.92252656,103240.0,103230.0,0.35216598]
["bitfinex","BTCUSD",1747640862608,1.92252656,103240.0,103230.0,0.36185271]
["bitfinex","BTCUSD",1747640863179,2.16011062,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640863391,2.18172474,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640863599,2.87140389,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640863815,2.78409449,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640864244,2.53682474,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640865064,2.79863534,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640865194,2.55136559,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640866051,2.89594474,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640866414,2.64891499,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640867555,2.30433584,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640867746,2.58068059,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640867953,2.55160559,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640868364,2.58068059,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640869396,2.55160559,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640869601,2.54650559,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640870614,2.64381499,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640870974,2.88108474,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640871182,2.88618474,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640872370,2.63891499,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640872619,2.54160559,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640874226,2.78887534,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640874595,2.79887534,103240.0,103230.0,0.12936312]
["bitfinex","BTCUSD",1747640874808,0.24363631,103220.0,103210.0,0.00678655]
["bitfinex","BTCUSD",1747640875176,1.18522546,103220.0,103210.0,0.00678655]
["bitfinex","BTCUSD",1747640875406,1.19522546,103220.0,103210.0,0.00678655]
["bitfinex","BTCUSD",1747640875620,1.20489409,103220.0,103210.0,0.00678655]
["bitfinex","BTCUSD",1747640875964,1.19989409,103220.0,103210.0,0.00542423]
["bitfinex","BTCUSD",1747640876180,1.65174434,103220.0,103210.0,0.00542423]
["bitfinex","BTCUSD",1747640877112,0.23255642,103200.0,103190.0,0.24339374]
["bitfinex","BTCUSD",1747640877310,0.96854557,103200.0,103190.0,0.24348678]
["bitfinex","BTCUSD",1747640877963,0.96854557,103200.0,103190.0,0.03997949]
["bitfinex","BTCUSD",1747640878319,0.96854557,103200.0,103190.0,0.04967035]
["bitfinex","BTCUSD",1747640878523,0.96854557,103200.0,103190.0,0.03997949]
["bitfinex","BTCUSD",1747640878930,0.9588565,103200.0,103190.0,0.03997949]
["bitfinex","BTCUSD",1747640879123,0.9588565,103200.0,103190.0,0.04540819]
["bitfinex","BTCUSD",1747640879402,0.9588565,103200.0,103190.0,0.05509905]
["bitfinex","BTCUSD",1747640879886,0.9588565,103200.0,103190.0,0.04540819]
["bitfinex","BTCUSD",1747640880321,0.94916715,103200.0,103190.0,0.04540819]
["bitfinex","BTCUSD",1747640880561,0.7018974,103200.0,103190.0,0.04540819]
["bitfinex","BTCUSD",1747640880765,0.7109059,103200.0,103190.0,0.28151618]
["bitfinex","BTCUSD",1747640880972,0.7109058,103200.0,103190.0,0.29120685]
["bitfinex","BTCUSD",1747640881109,0.72059553,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640881499,0.73028545,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640881705,0.72059553,103200.0,103190.0,0.29120704]
["bitfinex","BTCUSD",1747640881894,0.73028545,103200.0,103190.0,0.08769905]
["bitfinex","BTCUSD",1747640882095,0.73028545,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640882724,0.72059553,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640882940,0.73028535,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640883148,0.72059628,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640883565,0.7302862,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640883738,0.72059685,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640884172,0.71090693,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640884387,0.70121711,103200.0,103190.0,0.28151628]
["bitfinex","BTCUSD",1747640884643,0.70121711,103200.0,103190.0,0.07800819]
["bitfinex","BTCUSD",1747640884765,0.70121711,103200.0,103190.0,0.07122164]
["bitfinex","BTCUSD",1747640885959,0.70121711,103200.0,103190.0,0.0809125]
["bitfinex","BTCUSD",1747640886166,0.71090703,103200.0,103190.0,0.07122164]
["bitfinex","BTCUSD",1747640889591,0.70121749,103200.0,103190.0,0.07122164]
["bitfinex","BTCUSD",1747640892194,0.93879751,103200.0,103190.0,0.03862164]
["bitfinex","BTCUSD",1747640893155,0.92910759,103200.0,103190.0,0.03862164]
["bitfinex","BTCUSD",1747640893498,0.92910759,103200.0,103190.0,0.00552164]
["bitfinex","BTCUSD",1747640893703,0.95980759,103200.0,103190.0,0.00552164]
["bitfinex","BTCUSD",1747640895804,0.92910759,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747640896561,0.68255784,103200.0,103190.0,0.27659141]
["bitfinex","BTCUSD",1747640896775,0.28956847,103200.0,103190.0,0.295972]
["bitfinex","BTCUSD",1747640896998,0.18257,103200.0,103190.0,0.295972]
["bitfinex","BTCUSD",1747640898087,0.18257,103200.0,103190.0,0.30140322]
["bitfinex","BTCUSD",1747640898330,0.18257,103200.0,103190.0,0.64140322]
["bitfinex","BTCUSD",1747640899360,0.18257,103200.0,103190.0,0.73871262]
["bitfinex","BTCUSD",1747640899659,0.18257,103200.0,103190.0,0.75454838]
["bitfinex","BTCUSD",1747640901252,0.18257,103200.0,103190.0,1.16824838]
["bitfinex","BTCUSD",1747640901709,0.18257,103200.0,103190.0,1.07093898]
["bitfinex","BTCUSD",1747640902144,0.18257,103200.0,103190.0,1.06415243]
["bitfinex","BTCUSD",1747640905019,0.18257,103200.0,103190.0,0.04597337]
["bitfinex","BTCUSD",1747640905020,0.74032677,103200.0,103190.0,0.04597337]
["bitfinex","BTCUSD",1747640905142,0.49305702,103200.0,103190.0,0.03692416]
["bitfinex","BTCUSD",1747640905342,0.49305702,103200.0,103190.0,0.04661502]
["bitfinex","BTCUSD",1747640905551,0.49305702,103200.0,103190.0,0.03692416]
["bitfinex","BTCUSD",1747640905803,0.49305702,103200.0,103190.0,0.04661502]
["bitfinex","BTCUSD",1747640906015,0.49305702,103200.0,103190.0,0.03692416]
["bitfinex","BTCUSD",1747640906785,0.49305702,103200.0,103190.0,0.00552416]
["bitfinex","BTCUSD",1747640907340,0.73063732,103200.0,103190.0,0.00552416]
["bitfinex","BTCUSD",1747640907539,0.72662757,103200.0,103190.0,0.00552416]
["bitfinex","BTCUSD",1747640907690,0.69352757,103200.0,103190.0,0.00552416]
["bitfinex","BTCUSD",1747640908155,0.70321702,103200.0,103190.0,0.03249294]
["bitfinex","BTCUSD",1747640908371,0.71290694,103200.0,103190.0,0.03249294]
["bitfinex","BTCUSD",1747640909202,0.71290694,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747640909919,0.49305702,103200.0,103190.0,0.22431017]
["bitfinex","BTCUSD",1747640910122,0.71314694,103200.0,103190.0,0.03049294]
["bitfinex","BTCUSD",1747640910504,0.70345749,103200.0,103190.0,0.03592521]
["bitfinex","BTCUSD",1747640911855,0.70345749,103200.0,103190.0,0.03049294]
["bitfinex","BTCUSD",1747640912986,0.70345749,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747640913186,0.73445749,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747640913436,0.98172724,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747640914417,0.97203751,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747640914951,0.69376776,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747640916304,0.69376776,103200.0,103190.0,0.03179294]
["bitfinex","BTCUSD",1747640917941,0.7034574,103200.0,103190.0,0.22561017]
["bitfinex","BTCUSD",1747640918148,0.7034574,103200.0,103190.0,0.03179294]
["bitfinex","BTCUSD",1747640918984,0.2798794,103200.0,103190.0,0.22561017]
["bitfinex","BTCUSD",1747640919185,0.51243488,103200.0,103190.0,0.24499141]
["bitfinex","BTCUSD",1747640919385,0.18257,103200.0,103190.0,0.2860818]
["bitfinex","BTCUSD",1747640919582,0.18257,103200.0,103190.0,0.295772]
["bitfinex","BTCUSD",1747640920381,0.18257,103200.0,103190.0,0.30120261]
["bitfinex","BTCUSD",1747640921029,0.18257,103200.0,103190.0,0.3108804]
["bitfinex","BTCUSD",1747640921529,0.37636844,103200.0,103190.0,0.317671]
["bitfinex","BTCUSD",1747640921765,0.19225907,103200.0,103190.0,0.317671]
["bitfinex","BTCUSD",1747640921966,0.18257,103200.0,103190.0,0.317671]
["bitfinex","BTCUSD",1747640923572,0.18257,103200.0,103190.0,0.286271]
["bitfinex","BTCUSD",1747640923735,0.18257,103200.0,103190.0,0.318871]
["bitfinex","BTCUSD",1747640924537,0.18257,103200.0,103190.0,0.3120804]
["bitfinex","BTCUSD",1747640925982,0.18257,103200.0,103190.0,0.30240261]
["bitfinex","BTCUSD",1747640927219,0.18267,103200.0,103190.0,0.30240261]
["bitfinex","BTCUSD",1747640927423,0.18267,103200.0,103190.0,0.30919321]
["bitfinex","BTCUSD",1747640943290,0.18267,103200.0,103190.0,0.40650261]
["bitfinex","BTCUSD",1747640943522,0.18267,103200.0,103190.0,0.74650261]
["bitfinex","BTCUSD",1747640944246,0.18267,103200.0,103190.0,0.73971201]
["bitfinex","BTCUSD",1747640944944,0.18267,103200.0,103190.0,0.94423201]
["bitfinex","BTCUSD",1747640945462,0.18267,103200.0,103190.0,1.35793201]
["bitfinex","BTCUSD",1747640945671,0.18267,103200.0,103190.0,1.37247286]
["bitfinex","BTCUSD",1747640946586,0.18267,103200.0,103190.0,1.35793201]
["bitfinex","BTCUSD",1747640946796,0.18267,103200.0,103190.0,0.30240261]
["bitfinex","BTCUSD",1747640947885,0.18267,103200.0,103190.0,0.73971201]
["bitfinex","BTCUSD",1747640948053,0.17667,103200.0,103190.0,0.73971201]
["bitfinex","BTCUSD",1747640948190,0.17667,103200.0,103190.0,0.75425286]
["bitfinex","BTCUSD",1747640948649,0.17667,103200.0,103190.0,0.73971201]
["bitfinex","BTCUSD",1747640949082,0.17667,103200.0,103190.0,0.74877312]
["bitfinex","BTCUSD",1747640949311,0.17667,103200.0,103190.0,0.95325312]
["bitfinex","BTCUSD",1747640949832,0.17667,103200.0,103190.0,1.38149397]
["bitfinex","BTCUSD",1747640950513,0.15343141,103200.0,103190.0,1.38149397]
["bitfinex","BTCUSD",1747640950860,0.15343141,103200.0,103190.0,1.37243286]
["bitfinex","BTCUSD",1747640951092,0.15343141,103200.0,103190.0,1.15341201]
["bitfinex","BTCUSD",1747640951299,0.15343141,103200.0,103190.0,1.35789201]
["bitfinex","BTCUSD",1747640951931,0.15343141,103200.0,103190.0,1.15341201]
["bitfinex","BTCUSD",1747640952628,0.15343141,103200.0,103190.0,1.35789201]
["bitfinex","BTCUSD",1747640955738,0.14743141,103200.0,103190.0,1.35789201]
["bitfinex","BTCUSD",1747640956314,0.14743141,103200.0,103190.0,1.36694378]
["bitfinex","BTCUSD",1747640958406,0.14743141,103200.0,103190.0,1.16246378]
["bitfinex","BTCUSD",1747640958523,0.14743141,103200.0,103190.0,1.36694378]
["bitfinex","BTCUSD",1747640959954,0.14743141,103200.0,103190.0,1.16246378]
["bitfinex","BTCUSD",1747640960356,0.14743141,103200.0,103190.0,1.36694378]
["bitfinex","BTCUSD",1747640961470,0.14743141,103200.0,103190.0,1.35789201]
["bitfinex","BTCUSD",1747640963127,0.14743141,103200.0,103190.0,1.15341201]
["bitfinex","BTCUSD",1747640963297,0.14743141,103200.0,103190.0,1.35789201]
["bitfinex","BTCUSD",1747640963484,0.14143141,103200.0,103190.0,1.35789201]
["bitfinex","BTCUSD",1747640964171,0.14143141,103200.0,103190.0,1.15341201]
["bitfinex","BTCUSD",1747640964339,0.14143141,103200.0,103190.0,1.26058261]
["bitfinex","BTCUSD",1747640965367,0.14143141,103200.0,103190.0,1.05610261]
["bitfinex","BTCUSD",1747640965568,0.14143141,103200.0,103190.0,0.60980261]
["bitfinex","BTCUSD",1747640967082,0.13987141,103200.0,103190.0,0.60980261]
["bitfinex","BTCUSD",1747640967263,0.13987141,103200.0,103190.0,0.62565588]
["bitfinex","BTCUSD",1747640970301,0.13987141,103200.0,103190.0,0.65585588]
["bitfinex","BTCUSD",1747640971293,0.13387141,103200.0,103190.0,0.65585588]
["bitfinex","BTCUSD",1747640972455,0.13387141,103200.0,103190.0,1.06955588]
["bitfinex","BTCUSD",1747640972711,0.13387141,103200.0,103190.0,1.36363123]
["bitfinex","BTCUSD",1747640972916,0.13387141,103200.0,103190.0,1.37817208]
["bitfinex","BTCUSD",1747640975015,0.1106328,103200.0,103190.0,1.36911286]
["bitfinex","BTCUSD",1747640976137,0.1106328,103200.0,103190.0,1.35457201]
["bitfinex","BTCUSD",1747640978503,0.1106328,103200.0,103190.0,0.94087201]
["bitfinex","BTCUSD",1747640979027,0.1046328,103200.0,103190.0,0.94087201]
["bitfinex","BTCUSD",1747640980992,0.1046328,103200.0,103190.0,0.73731201]
["bitfinex","BTCUSD",1747640981205,0.1046328,103200.0,103190.0,0.94083201]
["bitfinex","BTCUSD",1747640981423,0.1046328,103200.0,103190.0,1.35453201]
["bitfinex","BTCUSD",1747640986736,0.0986328,103200.0,103190.0,1.35453201]
["bitfinex","BTCUSD",1747640988352,0.0986328,103200.0,103190.0,1.12081201]
["bitfinex","BTCUSD",1747640988763,0.0986328,103200.0,103190.0,1.02350261]
["bitfinex","BTCUSD",1747640988961,0.1309328,103200.0,103190.0,0.65180261]
["bitfinex","BTCUSD",1747640989546,0.1309328,103200.0,103190.0,0.99180261]
["bitfinex","BTCUSD",1747640990200,0.1309328,103200.0,103190.0,1.00086355]
["bitfinex","BTCUSD",1747640992616,0.0324,103200.0,103190.0,1.00086355]
["bitfinex","BTCUSD",1747640993460,0.0324,103200.0,103190.0,0.58716355]
["bitfinex","BTCUSD",1747640993628,0.0324,103200.0,103190.0,0.59395629]
["bitfinex","BTCUSD",1747640994036,0.04208917,103200.0,103190.0,0.25395629]
["bitfinex","BTCUSD",1747640994289,0.04208907,103200.0,103190.0,0.25395629]
["bitfinex","BTCUSD",1747640994468,0.03608907,103200.0,103190.0,0.25395629]
["bitfinex","BTCUSD",1747640995034,0.04577824,103200.0,103190.0,0.25395629]
["bitfinex","BTCUSD",1747640995456,0.06056759,103200.0,103190.0,0.25395629]
["bitfinex","BTCUSD",1747640995662,0.25436603,103200.0,103190.0,0.2345757]
["bitfinex","BTCUSD",1747640995870,0.26405567,103200.0,103190.0,0.2345757]
["bitfinex","BTCUSD",1747640996071,0.06056759,103200.0,103190.0,0.2442659]
["bitfinex","BTCUSD",1747640996249,0.07025713,103200.0,103190.0,0.2442659]
["bitfinex","BTCUSD",1747640996469,0.26405557,103200.0,103190.0,0.2442659]
["bitfinex","BTCUSD",1747640996815,0.36136497,103200.0,103190.0,0.2442659]
["bitfinex","BTCUSD",1747640997237,0.36136497,103200.0,103190.0,0.22488532]
["bitfinex","BTCUSD",1747640997238,0.35167646,103200.0,103190.0,0.22488532]
["bitfinex","BTCUSD",1747640997449,0.35167646,103200.0,103190.0,0.24426637]
["bitfinex","BTCUSD",1747640997581,0.36136638,103200.0,103190.0,0.22841269]
["bitfinex","BTCUSD",1747640998165,0.36136638,103200.0,103190.0,0.22841297]
["bitfinex","BTCUSD",1747640998866,0.36136638,103200.0,103190.0,0.23810345]
["bitfinex","BTCUSD",1747640999022,0.36136638,103200.0,103190.0,0.22841297]
["bitfinex","BTCUSD",1747640999512,0.36136638,103200.0,103190.0,0.22841307]
["bitfinex","BTCUSD",1747640999721,0.36136638,103200.0,103190.0,0.23810364]
["bitfinex","BTCUSD",1747640999940,0.56480638,103200.0,103190.0,0.23810364]
["bitfinex","BTCUSD",1747641000140,0.33683847,103200.0,103190.0,0.24779403]
["bitfinex","BTCUSD",1747641000416,0.05017824,103200.0,103190.0,0.27929337]
["bitfinex","BTCUSD",1747641000638,0.05986769,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641001221,0.04048907,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641001380,0.05017862,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641001591,0.05017852,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641001784,0.05986806,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641002008,0.05017852,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641002213,0.05986806,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641002763,0.05017852,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641002888,0.05986806,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641003653,0.05017852,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641003859,0.05986806,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641004273,0.05017852,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641004503,0.05986806,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641005139,0.05017852,103200.0,103190.0,0.24779337]
["bitfinex","BTCUSD",1747641005369,0.05017852,103200.0,103190.0,0.00552355]
["bitfinex","BTCUSD",1747641005370,0.93365677,103200.0,103190.0,0.00552355]
["bitfinex","BTCUSD",1747641005569,1.20546737,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747641006195,1.61386737,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747641006783,1.61486737,103200.0,103190.0,9.294e-05]
["bitfinex","BTCUSD",1747641010132,0.22804875,103190.0,103180.0,0.00990706]
["bitfinex","BTCUSD",1747641010345,0.22297501,103150.0,103140.0,0.23255412]
["bitfinex","BTCUSD",1747641010558,0.23248253,103150.0,103140.0,0.23255412]
["bitfinex","BTCUSD",1747641011180,0.42637491,103150.0,103140.0,0.22285922]
["bitfinex","BTCUSD",1747641011392,0.42637491,103150.0,103130.0,0.28118791]
["bitfinex","BTCUSD",1747641011393,0.0096948,103140.0,103130.0,0.28118791]
["bitfinex","BTCUSD",1747641011600,0.51403854,103150.0,103140.0,0.20360655]
["bitfinex","BTCUSD",1747641011810,0.54483854,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747641012026,0.54483854,103150.0,103140.0,0.2229969]
["bitfinex","BTCUSD",1747641013073,0.53514365,103150.0,103140.0,0.2229969]
["bitfinex","BTCUSD",1747641013281,0.31045127,103150.0,103140.0,0.2657918]
["bitfinex","BTCUSD",1747641013524,0.32014504,103150.0,103140.0,0.2657918]
["bitfinex","BTCUSD",1747641013731,0.32983928,103150.0,103140.0,0.2657918]
["bitfinex","BTCUSD",1747641013891,0.33953371,103150.0,103140.0,0.2657918]
["bitfinex","BTCUSD",1747641014099,0.53342618,103150.0,103140.0,0.2657918]
["bitfinex","BTCUSD",1747641014309,0.53342609,103150.0,103140.0,0.2560969]
["bitfinex","BTCUSD",1747641014621,0.53342609,103150.0,103140.0,0.2657918]
["bitfinex","BTCUSD",1747641015049,0.54312061,103150.0,103140.0,0.2657918]
["bitfinex","BTCUSD",1747641015250,0.54312061,103150.0,103140.0,0.26579189]
["bitfinex","BTCUSD",1747641015449,0.54312061,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641015738,0.33953371,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641018169,0.53342609,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641018928,0.11674504,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641019135,0.53342599,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641019423,0.54312051,103150.0,103140.0,0.26579189]
["bitfinex","BTCUSD",1747641019921,0.54312051,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641020104,0.33953361,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641020512,0.54312051,103150.0,103140.0,0.26579189]
["bitfinex","BTCUSD",1747641020939,0.54312051,103150.0,103140.0,0.27548679]
["bitfinex","BTCUSD",1747641021283,0.54312051,103150.0,103140.0,0.2754236]
["bitfinex","BTCUSD",1747641021497,0.33953361,103150.0,103140.0,0.2754236]
["bitfinex","BTCUSD",1747641022592,0.53342599,103150.0,103140.0,0.2754236]
["bitfinex","BTCUSD",1747641023103,0.32983918,103150.0,103140.0,0.2754236]
["bitfinex","BTCUSD",1747641023384,4.782e-05,103150.0,103140.0,0.3065236]
["bitfinex","BTCUSD",1747641023990,4.782e-05,103150.0,103140.0,0.4365236]
["bitfinex","BTCUSD",1747641026717,4.782e-05,103150.0,103140.0,0.873833]
["bitfinex","BTCUSD",1747641027186,4.782e-05,103150.0,103140.0,0.87925445]
["bitfinex","BTCUSD",1747641028280,0.00014782,103150.0,103140.0,0.87925445]
["bitfinex","BTCUSD",1747641029361,0.00014782,103150.0,103140.0,1.29295445]
["bitfinex","BTCUSD",1747641029839,0.00014782,103150.0,103140.0,1.30197478]
["bitfinex","BTCUSD",1747641030570,0.00014782,103150.0,103140.0,1.20466538]
["bitfinex","BTCUSD",1747641035397,0.00014782,103150.0,103140.0,0.79096538]
["bitfinex","BTCUSD",1747641036215,0.00014782,103150.0,103140.0,0.78194505]
["bitfinex","BTCUSD",1747641036425,0.00014782,103150.0,103140.0,0.87925445]
["bitfinex","BTCUSD",1747641036636,0.00014782,103150.0,103140.0,1.29295445]
["bitfinex","BTCUSD",1747641036837,0.53679263,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747641036838,0.54547046,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747641037040,0.65247072,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747641037250,0.44923072,103190.0,103180.0,0.21321922]
["bitfinex","BTCUSD",1747641037394,0.60989586,103190.0,103180.0,0.22291045]
["bitfinex","BTCUSD",1747641037598,0.60989586,103190.0,103180.0,0.25351064]
["bitfinex","BTCUSD",1747641037798,0.60989586,103190.0,103180.0,0.26320187]
["bitfinex","BTCUSD",1747641038030,0.60989586,103190.0,103180.0,0.26862332]
["bitfinex","BTCUSD",1747641038233,0.60989586,103190.0,103180.0,0.27831446]
["bitfinex","BTCUSD",1747641038430,0.40665586,103190.0,103180.0,0.27831446]
["bitfinex","BTCUSD",1747641038653,0.31992989,103190.0,103180.0,0.27831446]
["bitfinex","BTCUSD",1747641038866,0.33931113,103190.0,103180.0,0.27831446]
["bitfinex","BTCUSD",1747641039636,0.43581915,103190.0,103180.0,0.04571306]
["bitfinex","BTCUSD",1747641039913,0.24200173,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641040108,0.23231106,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641040312,0.23231097,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641040513,0.22262049,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641040716,0.23231106,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641040856,0.22262049,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641041063,0.24200164,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641041260,0.24200154,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641041866,0.25169221,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641042290,0.25169277,103190.0,103180.0,0.25893163]
["bitfinex","BTCUSD",1747641042715,0.55373863,103190.0,103180.0,0.20894907]
["bitfinex","BTCUSD",1747641043075,0.35049863,103190.0,103180.0,0.21864058]
["bitfinex","BTCUSD",1747641043296,0.55365863,103190.0,103180.0,0.228332]
["bitfinex","BTCUSD",1747641043492,0.55365863,103190.0,103180.0,0.23802333]
["bitfinex","BTCUSD",1747641043702,0.55365863,103190.0,103180.0,0.228332]
["bitfinex","BTCUSD",1747641044102,0.35049863,103190.0,103180.0,0.228332]
["bitfinex","BTCUSD",1747641044301,0.55365863,103190.0,103180.0,0.228332]
["bitfinex","BTCUSD",1747641044765,0.35015026,103190.0,103180.0,0.24771437]
["bitfinex","BTCUSD",1747641045063,0.53304911,103190.0,103180.0,0.20894907]
["bitfinex","BTCUSD",1747641045268,0.54626825,103190.0,103180.0,0.00542145]
["bitfinex","BTCUSD",1747641045544,0.54626825,103190.0,103180.0,0.21864096]
["bitfinex","BTCUSD",1747641046177,0.54626825,103190.0,103180.0,0.21321951]
["bitfinex","BTCUSD",1747641046418,0.54626825,103190.0,103180.0,0.22291102]
["bitfinex","BTCUSD",1747641046839,0.31985008,103190.0,103180.0,0.27469358]
["bitfinex","BTCUSD",1747641047048,0.53304874,103190.0,103180.0,0.27469367]
["bitfinex","BTCUSD",1747641047262,0.5330494,103190.0,103180.0,0.26500244]
["bitfinex","BTCUSD",1747641050820,0.5330494,103190.0,103180.0,0.27469377]
["bitfinex","BTCUSD",1747641052169,0.52335892,103190.0,103180.0,0.26074636]
["bitfinex","BTCUSD",1747641052386,0.52335892,103190.0,103180.0,0.27043778]
["bitfinex","BTCUSD",1747641052620,0.52335892,103190.0,103180.0,0.28012911]
["bitfinex","BTCUSD",1747641052824,0.52335892,103190.0,103180.0,0.27043778]
["bitfinex","BTCUSD",1747641053029,0.51366825,103190.0,103180.0,0.26074636]
["bitfinex","BTCUSD",1747641053255,0.51366825,103190.0,103180.0,0.27043778]
["bitfinex","BTCUSD",1747641053883,0.51358825,103190.0,103180.0,0.28012911]
["bitfinex","BTCUSD",1747641054512,0.51358825,103190.0,103180.0,0.25105485]
["bitfinex","BTCUSD",1747641054719,0.51358825,103190.0,103180.0,0.26074636]
["bitfinex","BTCUSD",1747641054912,0.51358825,103190.0,103180.0,0.27043778]
["bitfinex","BTCUSD",1747641056270,0.51358825,103190.0,103180.0,0.26074646]
["bitfinex","BTCUSD",1747641056647,0.51358825,103190.0,103180.0,0.27043788]
["bitfinex","BTCUSD",1747641056996,0.51358825,103190.0,103180.0,0.28012921]
["bitfinex","BTCUSD",1747641057992,0.51358825,103190.0,103180.0,0.27043788]
["bitfinex","BTCUSD",1747641058195,0.51358787,103190.0,103180.0,0.28012911]
["bitfinex","BTCUSD",1747641058392,0.52327873,103190.0,103180.0,0.28012921]
["bitfinex","BTCUSD",1747641059494,0.52327873,103190.0,103180.0,0.27043788]
["bitfinex","BTCUSD",1747641059796,0.52327873,103190.0,103180.0,0.27043797]
["bitfinex","BTCUSD",1747641060308,0.52327873,103190.0,103180.0,0.28012939]
["bitfinex","BTCUSD",1747641060519,0.52327798,103190.0,103180.0,0.28012882]
["bitfinex","BTCUSD",1747641060716,0.53296884,103190.0,103180.0,0.30353759]
["bitfinex","BTCUSD",1747641060921,0.51350731,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641061232,0.0973094,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641061424,0.1069996,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641061669,0.11668999,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641062384,0.12638056,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641062662,0.11668999,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641062892,0.12638047,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641063872,0.11668999,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641064435,0.12638056,103190.0,103180.0,0.31322873]
["bitfinex","BTCUSD",1747641064648,0.32019779,103190.0,103180.0,0.31322892]
["bitfinex","BTCUSD",1747641064843,0.32019779,103190.0,103180.0,0.31322836]
["bitfinex","BTCUSD",1747641065362,0.11668999,103190.0,103180.0,0.31322836]
["bitfinex","BTCUSD",1747641065570,0.12638056,103190.0,103180.0,0.31322836]
["bitfinex","BTCUSD",1747641065785,0.32019779,103190.0,103180.0,0.31322836]
["bitfinex","BTCUSD",1747641066229,0.32019789,103190.0,103180.0,0.30353722]
["bitfinex","BTCUSD",1747641066408,0.32019789,103190.0,103180.0,0.31322836]
["bitfinex","BTCUSD",1747641067357,0.11668999,103190.0,103180.0,0.3200176]
["bitfinex","BTCUSD",1747641067597,0.32019789,103190.0,103180.0,0.3200176]
["bitfinex","BTCUSD",1747641070936,0.12638056,103190.0,103180.0,0.3200176]
["bitfinex","BTCUSD",1747641071318,0.11668999,103190.0,103180.0,0.3200176]
["bitfinex","BTCUSD",1747641071521,0.42578716,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747641071836,0.72597656,103200.0,103190.0,0.27819856]
["bitfinex","BTCUSD",1747641072038,0.71628721,103200.0,103190.0,0.27819856]
["bitfinex","BTCUSD",1747641072244,0.71628721,103200.0,103190.0,0.26850799]
["bitfinex","BTCUSD",1747641072652,0.71628721,103200.0,103190.0,0.27819856]
["bitfinex","BTCUSD",1747641072848,0.71628721,103200.0,103190.0,0.2836339]
["bitfinex","BTCUSD",1747641074239,0.70659757,103200.0,103190.0,0.27394333]
["bitfinex","BTCUSD",1747641074427,0.70659757,103200.0,103190.0,0.283634]
["bitfinex","BTCUSD",1747641074645,0.70659757,103200.0,103190.0,0.27394333]
["bitfinex","BTCUSD",1747641076015,0.70659757,103200.0,103190.0,0.283634]
["bitfinex","BTCUSD",1747641077977,0.70659757,103200.0,103190.0,0.29332439]
["bitfinex","BTCUSD",1747641078179,0.70659757,103200.0,103190.0,0.283634]
["bitfinex","BTCUSD",1747641078777,0.0096887,103210.0,103200.0,0.27657752]
["bitfinex","BTCUSD",1747641079045,0.82492774,103220.0,103210.0,0.27655735]
["bitfinex","BTCUSD",1747641079216,0.70662103,103220.0,103210.0,0.27655735]
["bitfinex","BTCUSD",1747641079451,0.71630879,103220.0,103210.0,0.26686865]
["bitfinex","BTCUSD",1747641080086,0.71630879,103220.0,103210.0,0.28199278]
["bitfinex","BTCUSD",1747641080507,0.11682815,103220.0,103210.0,0.3013697]
["bitfinex","BTCUSD",1747641080739,0.09745329,103220.0,103210.0,0.3013697]
["bitfinex","BTCUSD",1747641080945,0.10714067,103220.0,103210.0,0.3013697]
["bitfinex","BTCUSD",1747641081566,0.11682833,103220.0,103210.0,0.3013697]
["bitfinex","BTCUSD",1747641081778,0.10714067,103220.0,103210.0,0.3013697]
["bitfinex","BTCUSD",1747641082581,0.11682824,103220.0,103210.0,0.3013697]
["bitfinex","BTCUSD",1747641083385,0.10714067,103220.0,103210.0,0.3013697]
["bitfinex","BTCUSD",1747641083828,0.12651591,103220.0,103210.0,0.30136989]
["bitfinex","BTCUSD",1747641084032,0.32996465,103220.0,103210.0,0.2819924]
["bitfinex","BTCUSD",1747641084204,0.32996465,103220.0,103210.0,0.25958091]
["bitfinex","BTCUSD",1747641084406,0.33965269,103220.0,103210.0,0.25958091]
["bitfinex","BTCUSD",1747641084607,0.33965269,103220.0,103210.0,0.26926933]
["bitfinex","BTCUSD",1747641084784,0.13620376,103220.0,103210.0,0.30136933]
["bitfinex","BTCUSD",1747641084990,0.13620376,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641085148,0.32996465,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641086772,0.11682815,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641086978,0.12651591,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641087635,0.3202768,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641088788,0.11682815,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641089205,0.00014389,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641095277,0.00983109,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641095533,0.00014389,103220.0,103210.0,0.31105765]
["bitfinex","BTCUSD",1747641103680,0.00014389,103220.0,103210.0,0.31784689]
["bitfinex","BTCUSD",1747641104412,0.00024389,103220.0,103210.0,0.31784689]
["bitfinex","BTCUSD",1747641109188,0.00024389,103220.0,103210.0,0.32689969]
["bitfinex","BTCUSD",1747641112017,0.00024389,103220.0,103210.0,0.32011045]
["bitfinex","BTCUSD",1747641115066,0.00024389,103220.0,103210.0,0.66011045]
["bitfinex","BTCUSD",1747641123746,0.00024389,103220.0,103210.0,1.07381045]
["bitfinex","BTCUSD",1747641123975,0.00024389,103220.0,103210.0,1.17111985]
["bitfinex","BTCUSD",1747641124611,0.00024389,103220.0,103210.0,1.16206705]
["bitfinex","BTCUSD",1747641124805,0.9991,103240.0,103230.0,0.2849023]
["bitfinex","BTCUSD",1747641126109,0.9991,103240.0,103230.0,0.6249023]
["bitfinex","BTCUSD",1747641126325,0.9991,103240.0,103230.0,0.7222117]
["bitfinex","BTCUSD",1747641126732,0.9991,103240.0,103230.0,0.72764704]
["bitfinex","BTCUSD",1747641127300,0.9991,103240.0,103230.0,0.92980704]
["bitfinex","BTCUSD",1747641128471,0.5120375,103240.0,103230.0,2.37583989]
["bitfinex","BTCUSD",1747641128670,0.5120375,103240.0,103230.0,1.80343889]
["bitfinex","BTCUSD",1747641131158,0.024975,103240.0,103230.0,1.80343889]
["bitfinex","BTCUSD",1747641133400,0.024975,103240.0,103230.0,1.81246334]
["bitfinex","BTCUSD",1747641133594,0.0115435,103250.0,103240.0,0.62728073]
["bitfinex","BTCUSD",1747641133829,0.0115435,103250.0,103240.0,2.43345913]
["bitfinex","BTCUSD",1747641134033,0.0115435,103250.0,103240.0,1.74188713]
["bitfinex","BTCUSD",1747641134627,0.0115435,103250.0,103240.0,1.74732247]
["bitfinex","BTCUSD",1747641136211,0.0115435,103250.0,103240.0,1.75408129]
["bitfinex","BTCUSD",1747641137106,0.0055435,103250.0,103240.0,1.75408129]
["bitfinex","BTCUSD",1747641138880,0.0055435,103250.0,103240.0,1.95608129]
["bitfinex","BTCUSD",1747641139211,0.0055435,103250.0,103240.0,1.95834692]
["bitfinex","BTCUSD",1747641142022,0.0055435,103250.0,103240.0,1.94932247]
["bitfinex","BTCUSD",1747641144437,0.00520558,103250.0,103240.0,1.94932247]
["bitfinex","BTCUSD",1747641144879,0.89409145,103260.0,103250.0,0.6391]
["bitfinex","BTCUSD",1747641145096,0.89409145,103260.0,103250.0,1.2946334]
["bitfinex","BTCUSD",1747641145097,0.89457071,103260.0,103250.0,1.2946334]
["bitfinex","BTCUSD",1747641145653,0.89457071,103260.0,103250.0,1.4643834]
["bitfinex","BTCUSD",1747641146120,0.89457071,103260.0,103250.0,1.46981874]
["bitfinex","BTCUSD",1747641146354,0.89457071,103260.0,103250.0,0.94372474]
["bitfinex","BTCUSD",1747641146721,0.89457071,103260.0,103250.0,1.19405374]
["bitfinex","BTCUSD",1747641147134,0.89457071,103260.0,103250.0,1.19401374]
["bitfinex","BTCUSD",1747641147336,0.89457071,103260.0,103250.0,1.13268874]
["bitfinex","BTCUSD",1747641147643,0.89457071,103260.0,103250.0,0.95269135]
["bitfinex","BTCUSD",1747641147854,0.89457071,103260.0,103250.0,1.19082735]
["bitfinex","BTCUSD",1747641148327,0.89457071,103260.0,103250.0,0.95269135]
["bitfinex","BTCUSD",1747641148708,0.89457071,103260.0,103250.0,1.17748535]
["bitfinex","BTCUSD",1747641149364,0.89457071,103260.0,103250.0,1.59118535]
["bitfinex","BTCUSD",1747641149567,0.89457071,103260.0,103250.0,1.36639135]
["bitfinex","BTCUSD",1747641150488,0.89457071,103260.0,103250.0,1.57929135]
["bitfinex","BTCUSD",1747641151252,0.89457071,103260.0,103250.0,1.57028474]
["bitfinex","BTCUSD",1747641152697,0.89457071,103260.0,103250.0,1.15554474]
["bitfinex","BTCUSD",1747641152899,0.89457071,103260.0,103250.0,1.55934474]
["bitfinex","BTCUSD",1747641154182,0.89457071,103260.0,103250.0,1.15554474]
["bitfinex","BTCUSD",1747641154326,0.89457071,103260.0,103250.0,1.55934474]
["bitfinex","BTCUSD",1747641154723,0.89457071,103260.0,103250.0,0.94124389]
["bitfinex","BTCUSD",1747641154947,0.92757071,103260.0,103250.0,0.94124389]
["bitfinex","BTCUSD",1747641155545,0.89457071,103260.0,103250.0,1.28124389]
["bitfinex","BTCUSD",1747641155746,0.89457071,103260.0,103250.0,1.31314389]
["bitfinex","BTCUSD",1747641155942,0.89457071,103260.0,103250.0,1.11110389]
["bitfinex","BTCUSD",1747641156204,0.89457071,103260.0,103250.0,1.31314389]
["bitfinex","BTCUSD",1747641158657,0.92727071,103260.0,103250.0,1.28124389]
["bitfinex","BTCUSD",1747641159208,0.89457071,103260.0,103250.0,1.28124389]
["bitfinex","BTCUSD",1747641160110,0.92607071,103260.0,103250.0,1.18357449]
["bitfinex","BTCUSD",1747641160688,0.92607071,103260.0,103250.0,0.98189449]
["bitfinex","BTCUSD",1747641160888,0.92607071,103260.0,103250.0,1.18357449]
["bitfinex","BTCUSD",1747641164391,0.92607071,103260.0,103250.0,0.76987449]
["bitfinex","BTCUSD",1747641164601,0.89457071,103260.0,103250.0,0.76987449]
["bitfinex","BTCUSD",1747641166066,0.89457071,103260.0,103250.0,0.80257449]
["bitfinex","BTCUSD",1747641167437,0.89457071,103260.0,103250.0,1.21627449]
["bitfinex","BTCUSD",1747641169646,0.89457071,103260.0,103250.0,1.34478389]
["bitfinex","BTCUSD",1747641173395,0.89457071,103260.0,103250.0,0.93108389]
["bitfinex","BTCUSD",1747641175030,0.89457071,103260.0,103250.0,0.72940389]
["bitfinex","BTCUSD",1747641175232,0.89457071,103260.0,103250.0,1.13252389]
["bitfinex","BTCUSD",1747641175476,0.89267346,103260.0,103250.0,1.13252389]
["bitfinex","BTCUSD",1747641176390,0.89267346,103260.0,103250.0,1.54622389]
["bitfinex","BTCUSD",1747641177796,0.89267346,103260.0,103250.0,1.34478389]
["bitfinex","BTCUSD",1747641178002,0.89267346,103260.0,103250.0,1.54618389]
["bitfinex","BTCUSD",1747641180560,0.89267346,103260.0,103250.0,1.14310389]
["bitfinex","BTCUSD",1747641180765,0.89267346,103260.0,103250.0,1.34478389]
["bitfinex","BTCUSD",1747641184603,0.89267346,103260.0,103250.0,1.31358389]
["bitfinex","BTCUSD",1747641184892,0.89367346,103260.0,103250.0,1.32258389]
["bitfinex","BTCUSD",1747641185462,0.89367346,103260.0,103250.0,1.52386389]
["bitfinex","BTCUSD",1747641185666,0.89367346,103260.0,103250.0,1.02359449]
["bitfinex","BTCUSD",1747641185865,0.95527346,103260.0,103250.0,1.19257449]
["bitfinex","BTCUSD",1747641186079,0.92517346,103260.0,103250.0,1.19257449]
["bitfinex","BTCUSD",1747641186275,0.92517346,103260.0,103250.0,0.99089449]
["bitfinex","BTCUSD",1747641186496,0.92517346,103260.0,103250.0,1.19257449]
["bitfinex","BTCUSD",1747641186732,1.14666321,103260.0,103250.0,0.22750992]
["bitfinex","BTCUSD",1747641186923,1.1369792,103260.0,103250.0,0.23719449]
["bitfinex","BTCUSD",1747641187097,1.35003399,103260.0,103250.0,0.22751011]
["bitfinex","BTCUSD",1747641187308,1.42797576,103260.0,103250.0,0.22462614]
["bitfinex","BTCUSD",1747641187516,1.42797576,103260.0,103250.0,0.35462595]
["bitfinex","BTCUSD",1747641187712,1.42797576,103260.0,103250.0,0.36431089]
["bitfinex","BTCUSD",1747641188095,1.27532034,103260.0,103250.0,0.37399574]
["bitfinex","BTCUSD",1747641188679,1.28500463,103260.0,103250.0,0.37399574]
["bitfinex","BTCUSD",1747641189021,1.28500463,103260.0,103250.0,0.36431089]
["bitfinex","BTCUSD",1747641189249,1.28500463,103260.0,103250.0,0.37399574]
["bitfinex","BTCUSD",1747641190692,1.28500463,103260.0,103250.0,0.36719477]
["bitfinex","BTCUSD",1747641190936,1.27532034,103260.0,103250.0,0.36719477]
["bitfinex","BTCUSD",1747641191154,1.28500453,103260.0,103250.0,0.36719468]
["bitfinex","BTCUSD",1747641191352,1.28500453,103260.0,103250.0,0.35750983]
["bitfinex","BTCUSD",1747641191554,1.28500453,103260.0,103250.0,0.35750992]
["bitfinex","BTCUSD",1747641194695,1.28500453,103260.0,103250.0,0.36719477]
["bitfinex","BTCUSD",1747641195020,1.27532034,103260.0,103250.0,0.36719477]
["bitfinex","BTCUSD",1747641195253,1.27532034,103260.0,103250.0,0.35750992]
["bitfinex","BTCUSD",1747641195504,0.92517346,103260.0,103250.0,0.37687934]
["bitfinex","BTCUSD",1747641195687,1.43765874,103260.0,103250.0,0.34782498]
["bitfinex","BTCUSD",1747641195897,1.0622664,103260.0,103250.0,0.36719459]
["bitfinex","BTCUSD",1747641196116,1.07195022,103260.0,103250.0,0.37687916]
["bitfinex","BTCUSD",1747641196459,1.08163423,103260.0,103250.0,0.37687916]
["bitfinex","BTCUSD",1747641197057,1.08163423,103260.0,103250.0,0.37144382]
["bitfinex","BTCUSD",1747641197472,1.27532007,103260.0,103250.0,0.37144382]
["bitfinex","BTCUSD",1747641197902,1.27532007,103260.0,103250.0,0.36175925]
["bitfinex","BTCUSD",1747641198132,1.27532007,103260.0,103250.0,0.37144382]
["bitfinex","BTCUSD",1747641198315,1.27532007,103260.0,103250.0,0.36175925]
["bitfinex","BTCUSD",1747641198530,1.27532007,103260.0,103250.0,0.37144382]
["bitfinex","BTCUSD",1747641198949,1.27532072,103260.0,103250.0,0.139]
["bitfinex","BTCUSD",1747641199173,1.4376593,103260.0,103250.0,0.35207477]
["bitfinex","BTCUSD",1747641199432,1.4376593,103260.0,103250.0,0.34238983]
["bitfinex","BTCUSD",1747641199852,1.4376593,103260.0,103250.0,0.35207496]
["bitfinex","BTCUSD",1747641200421,1.4376593,103260.0,103250.0,0.3617599]
["bitfinex","BTCUSD",1747641200857,1.4376593,103260.0,103250.0,0.36176]
["bitfinex","BTCUSD",1747641201293,1.4376593,103260.0,103250.0,0.37144494]
["bitfinex","BTCUSD",1747641201502,1.4376593,103260.0,103250.0,0.38112979]
["bitfinex","BTCUSD",1747641201718,1.42797548,103260.0,103250.0,0.36176]
["bitfinex","BTCUSD",1747641202005,1.40860728,103260.0,103250.0,0.3327046]
["bitfinex","BTCUSD",1747641202251,1.40860728,103260.0,103250.0,0.34238973]
["bitfinex","BTCUSD",1747641202493,1.40860728,103260.0,103250.0,0.35207477]
["bitfinex","BTCUSD",1747641202972,1.77098586,103260.0,103250.0,0.13]
["bitfinex","BTCUSD",1747641203175,1.77108586,103260.0,103250.0,0.20538983]
["bitfinex","BTCUSD",1747641203419,1.05168286,103260.0,103250.0,0.23444438]
["bitfinex","BTCUSD",1747641203625,1.05063403,103260.0,103250.0,0.23444438]
["bitfinex","BTCUSD",1747641203829,1.24431997,103260.0,103250.0,0.23444438]
["bitfinex","BTCUSD",1747641204031,0.9023569,103260.0,103250.0,0.29614438]
["bitfinex","BTCUSD",1747641204605,0.89267346,103260.0,103250.0,0.29614438]
["bitfinex","BTCUSD",1747641205050,0.902357,103260.0,103250.0,0.29614438]
["bitfinex","BTCUSD",1747641205263,0.89267346,103260.0,103250.0,0.29614438]
["bitfinex","BTCUSD",1747641205462,0.89267346,103260.0,103250.0,0.30156409]
["bitfinex","BTCUSD",1747641206121,0.89267346,103260.0,103250.0,0.64156409]
["bitfinex","BTCUSD",1747641206783,0.89267346,103260.0,103250.0,0.64836506]
["bitfinex","BTCUSD",1747641210527,0.89367346,103260.0,103250.0,0.62536506]
["bitfinex","BTCUSD",1747641211235,0.89367346,103260.0,103250.0,0.65686506]
["bitfinex","BTCUSD",1747641212366,0.89367346,103260.0,103250.0,0.62536506]
["bitfinex","BTCUSD",1747641212741,0.935157,103260.0,103250.0,0.59366506]
["bitfinex","BTCUSD",1747641213353,0.9351569,103260.0,103250.0,0.59366506]
["bitfinex","BTCUSD",1747641214145,0.94484053,103260.0,103250.0,0.59366506]
["bitfinex","BTCUSD",1747641214371,0.9351569,103260.0,103250.0,0.59366506]
["bitfinex","BTCUSD",1747641214569,0.9033569,103260.0,103250.0,0.59366506]
["bitfinex","BTCUSD",1747641214805,0.89367346,103260.0,103250.0,0.59366506]
["bitfinex","BTCUSD",1747641216958,0.89367346,103260.0,103250.0,0.62486506]
["bitfinex","BTCUSD",1747641217403,0.89367346,103260.0,103250.0,0.25366506]
["bitfinex","BTCUSD",1747641217604,1.18119888,103260.0,103250.0,0.25366506]
["bitfinex","BTCUSD",1747641217852,1.14681057,103260.0,103250.0,0.24398049]
["bitfinex","BTCUSD",1747641218060,1.52166241,103260.0,103250.0,0.02122068]
["bitfinex","BTCUSD",1747641218283,1.51197869,103260.0,103250.0,0.02122068]
["bitfinex","BTCUSD",1747641218723,1.50229468,103260.0,103250.0,0.02122068]
["bitfinex","BTCUSD",1747641219164,1.50229468,103260.0,103250.0,0.22461041]
["bitfinex","BTCUSD",1747641219596,1.50301468,103260.0,103250.0,0.02122068]
["bitfinex","BTCUSD",1747641219841,1.77499741,103260.0,103250.0,0.02122068]
["bitfinex","BTCUSD",1747641220024,1.77499741,103260.0,103250.0,0.01441971]
["bitfinex","BTCUSD",1747641221184,1.77499741,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747641223387,1.52755553,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747641224487,1.51755553,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747641224646,1.50293468,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747641224904,1.30229468,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747641225094,1.50293468,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1747641225942,0.99435252,103260.0,103250.0,0.21238983]
["bitfinex","BTCUSD",1747641226253,0.82003394,103260.0,103250.0,0.27284438]
["bitfinex","BTCUSD",1747641226474,0.8006664,103260.0,103250.0,0.27284438]
["bitfinex","BTCUSD",1747641226696,0.82003394,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641226894,0.82003394,103260.0,103250.0,0.31097567]
["bitfinex","BTCUSD",1747641227569,0.8006663,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641227758,0.82003366,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641228524,0.82003366,103260.0,103250.0,0.31087567]
["bitfinex","BTCUSD",1747641228525,0.82003356,103260.0,103250.0,0.31087567]
["bitfinex","BTCUSD",1747641229174,0.82971757,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641229421,0.82003356,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641230290,0.82003356,103260.0,103250.0,0.30837567]
["bitfinex","BTCUSD",1747641230489,0.82971747,103260.0,103250.0,0.30837567]
["bitfinex","BTCUSD",1747641230916,0.81034984,103260.0,103250.0,0.30837567]
["bitfinex","BTCUSD",1747641231122,0.82971776,103260.0,103250.0,0.30837567]
["bitfinex","BTCUSD",1747641231337,0.82971776,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641231338,0.82003366,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641231536,0.82971776,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641231919,0.81034984,103260.0,103250.0,0.30967567]
["bitfinex","BTCUSD",1747641232113,0.82971738,103260.0,103250.0,0.30967567]
["bitfinex","BTCUSD",1747641233012,1.03308732,103260.0,103250.0,0.30967567]
["bitfinex","BTCUSD",1747641233213,1.03308732,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641234921,0.82003347,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641235195,0.8394012,103260.0,103250.0,0.27827567]
["bitfinex","BTCUSD",1747641236960,1.03308789,103260.0,103250.0,0.27827586]
["bitfinex","BTCUSD",1747641237086,1.0330877,103260.0,103250.0,0.28796043]
["bitfinex","BTCUSD",1747641239562,1.0330877,103260.0,103250.0,0.28796052]
["bitfinex","BTCUSD",1747641239774,1.2708467,103260.0,103250.0,0.23719119]
["bitfinex","BTCUSD",1747641239966,1.01372053,103260.0,103250.0,0.24687585]
["bitfinex","BTCUSD",1747641240390,1.01372053,103260.0,103250.0,0.24687595]
["bitfinex","BTCUSD",1747641240714,1.29386241,103260.0,103250.0,0.02411652]
["bitfinex","BTCUSD",1747641240848,1.29386241,103260.0,103250.0,0.01443129]
["bitfinex","BTCUSD",1747641241246,1.29386241,103260.0,103250.0,0.02411652]
["bitfinex","BTCUSD",1747641241877,1.29386241,103260.0,103250.0,0.21782112]
["bitfinex","BTCUSD",1747641242084,1.29386241,103260.0,103250.0,0.22750625]
["bitfinex","BTCUSD",1747641242727,1.26116241,103260.0,103250.0,0.22750625]
["bitfinex","BTCUSD",1747641242972,1.26116241,103260.0,103250.0,0.02411652]
["bitfinex","BTCUSD",1747641243378,1.26116241,103260.0,103250.0,0.03380165]
["bitfinex","BTCUSD",1747641243791,1.26116241,103260.0,103250.0,0.02411652]
["bitfinex","BTCUSD",1747641244054,1.03723681,103260.0,103250.0,0.21782102]
["bitfinex","BTCUSD",1747641244255,1.25147869,103260.0,103250.0,0.21782102]
["bitfinex","BTCUSD",1747641244462,1.25147869,103260.0,103250.0,0.22750606]
["bitfinex","BTCUSD",1747641244647,1.25147869,103260.0,103250.0,0.21782102]
["bitfinex","BTCUSD",1747641245154,1.25147869,103260.0,103250.0,0.21534102]
["bitfinex","BTCUSD",1747641245479,1.25147869,103260.0,103250.0,0.25642606]
["bitfinex","BTCUSD",1747641245889,1.00403681,103260.0,103250.0,0.25642606]
["bitfinex","BTCUSD",1747641247482,1.00403681,103260.0,103250.0,0.22502606]
["bitfinex","BTCUSD",1747641247697,1.00403681,103260.0,103250.0,0.21534102]
["bitfinex","BTCUSD",1747641247900,1.00403681,103260.0,103250.0,0.22502606]
["bitfinex","BTCUSD",1747641249765,1.16650405,103260.0,103250.0,0.22502606]
["bitfinex","BTCUSD",1747641250471,1.16650405,103260.0,103250.0,0.21534102]
["bitfinex","BTCUSD",1747641250673,1.38128728,103260.0,103250.0,0.01195129]
["bitfinex","BTCUSD",1747641253023,1.00303606,103260.0,103250.0,0.27242102]
["bitfinex","BTCUSD",1747641253254,1.17618731,103260.0,103250.0,0.27742102]
["bitfinex","BTCUSD",1747641253413,1.1858715,103260.0,103250.0,0.27742102]
["bitfinex","BTCUSD",1747641253852,1.1858715,103260.0,103250.0,0.28710606]
["bitfinex","BTCUSD",1747641254180,1.1858715,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641254471,1.1858715,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641254837,1.1858715,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641255193,1.1858715,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641255391,1.00403606,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641255535,1.01372016,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641257023,1.01372016,103260.0,103250.0,0.31616061]
["bitfinex","BTCUSD",1747641257618,1.01372016,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641259208,1.02340445,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641259383,1.01372016,103260.0,103250.0,0.31616061]
["bitfinex","BTCUSD",1747641259600,1.01372016,103260.0,103250.0,0.31616014]
["bitfinex","BTCUSD",1747641260790,1.01372016,103260.0,103250.0,0.3064751]
["bitfinex","BTCUSD",1747641261306,1.01372016,103260.0,103250.0,0.29679044]
["bitfinex","BTCUSD",1747641261871,1.02340435,103260.0,103250.0,0.29679044]
["bitfinex","BTCUSD",1747641262046,1.02340435,103260.0,103250.0,0.28710568]
["bitfinex","BTCUSD",1747641262448,1.02340435,103260.0,103250.0,0.29679044]
["bitfinex","BTCUSD",1747641263553,1.02340435,103260.0,103250.0,0.3064751]
["bitfinex","BTCUSD",1747641263755,1.02340435,103260.0,103250.0,0.29679044]
["bitfinex","BTCUSD",1747641268752,1.02340435,103260.0,103250.0,0.28710568]
["bitfinex","BTCUSD",1747641269005,1.02340435,103260.0,103250.0,0.29679044]
["bitfinex","BTCUSD",1747641269216,1.27094196,103260.0,103250.0,0.28710606]
["bitfinex","BTCUSD",1747641269370,1.27094196,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641269795,1.27094196,103260.0,103250.0,0.29679082]
["bitfinex","BTCUSD",1747641270361,1.27094196,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641270562,1.27094196,103260.0,103250.0,0.30647567]
["bitfinex","BTCUSD",1747641270814,1.28062625,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641271011,1.28062625,103260.0,103250.0,0.30647567]
["bitfinex","BTCUSD",1747641271225,1.27094196,103260.0,103250.0,0.30647567]
["bitfinex","BTCUSD",1747641272970,1.27094196,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641273175,1.28062625,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641274921,1.28062625,103260.0,103250.0,0.30647567]
["bitfinex","BTCUSD",1747641275117,1.28062625,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641275632,1.28062625,103260.0,103250.0,0.30647567]
["bitfinex","BTCUSD",1747641275835,1.19555374,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641276435,1.17618638,103260.0,103250.0,0.28710625]
["bitfinex","BTCUSD",1747641276652,1.17618638,103260.0,103250.0,0.29679129]
["bitfinex","BTCUSD",1747641276874,1.17618638,103260.0,103250.0,0.30647623]
["bitfinex","BTCUSD",1747641278325,1.17618638,103260.0,103250.0,0.29679129]
["bitfinex","BTCUSD",1747641278522,1.17618638,103260.0,103250.0,0.30647623]
["bitfinex","BTCUSD",1747641280156,1.00403653,103260.0,103250.0,0.31616042]
["bitfinex","BTCUSD",1747641280360,1.02340426,103260.0,103250.0,0.31616061]
["bitfinex","BTCUSD",1747641280576,1.02340426,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641280785,1.03308855,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641281481,1.19555365,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641281765,1.19555365,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641281963,1.19555365,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641283532,1.19555365,103260.0,103250.0,0.28710606]
["bitfinex","BTCUSD",1747641283734,1.19555365,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641285318,1.01372007,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641285527,1.02340426,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641287526,1.18586936,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641288564,1.18586936,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641288774,1.18586936,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641289199,1.19555365,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641289583,1.03308855,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641293422,1.01372007,103260.0,103250.0,0.31616051]
["bitfinex","BTCUSD",1747641293626,1.02340426,103260.0,103250.0,0.31616061]
["bitfinex","BTCUSD",1747641293939,1.02340426,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641295371,1.03308855,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641297374,1.03308855,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641297718,1.03308855,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641300374,1.02340426,103260.0,103250.0,0.31616061]
["bitfinex","BTCUSD",1747641300575,1.02340426,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641301033,1.02340426,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641301444,1.02340426,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641302434,1.02340426,103260.0,103250.0,0.296791]
["bitfinex","BTCUSD",1747641302643,1.19555365,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641302843,1.03308855,103260.0,103250.0,0.30647585]
["bitfinex","BTCUSD",1747641306119,1.02340501,103260.0,103250.0,0.26773589]
["bitfinex","BTCUSD",1747641306335,1.02340501,103260.0,103250.0,0.28710606]
["bitfinex","BTCUSD",1747641306544,1.02340501,103260.0,103250.0,0.29679091]
["bitfinex","BTCUSD",1747641306717,1.02340501,103260.0,103250.0,0.28710606]
["bitfinex","BTCUSD",1747641306916,1.32896738,103260.0,103250.0,0.04343129]
["bitfinex","BTCUSD",1747641307077,1.16650228,103260.0,103250.0,0.01043129]
["bitfinex","BTCUSD",1747641309496,1.19660228,103260.0,103250.0,0.01043129]
["bitfinex","BTCUSD",1747641309702,1.99095161,103260.0,103250.0,0.01043129]
["bitfinex","BTCUSD",1747641309913,1.98095161,103260.0,103250.0,0.01043129]
["bitfinex","BTCUSD",1747641310117,1.98095161,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1747641310535,1.97095161,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1747641310742,0.21311566,103230.0,103220.0,0.03880097]
["bitfinex","BTCUSD",1747641310943,0.67185016,103230.0,103220.0,0.03880097]
["bitfinex","BTCUSD",1747641311149,0.67185016,103230.0,103220.0,0.00680097]
["bitfinex","BTCUSD",1747641311567,0.70195016,103230.0,103220.0,0.00680097]
["bitfinex","BTCUSD",1747641311946,0.70195016,103230.0,103220.0,0.00980097]
["bitfinex","BTCUSD",1747641312556,0.70295016,103230.0,103220.0,0.01880097]
["bitfinex","BTCUSD",1747641312694,0.70195016,103230.0,103220.0,0.00980097]
["bitfinex","BTCUSD",1747641312891,0.70195016,103230.0,103220.0,0.00680097]
["bitfinex","BTCUSD",1747641313144,0.70295016,103230.0,103220.0,0.01480097]
["bitfinex","BTCUSD",1747641313340,0.71600556,103230.0,103220.0,0.00880097]
["bitfinex","BTCUSD",1747641313547,0.70195016,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641313878,0.70295016,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1747641314157,0.70295016,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641314363,1.06732307,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641314572,1.07732307,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641318277,1.04722307,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641320648,1.07732307,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641321232,1.04722307,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641321783,1.04722307,103230.0,103220.0,0.0233]
["bitfinex","BTCUSD",1747641323503,1.04722307,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641323702,1.04722307,103230.0,103220.0,0.0235]
["bitfinex","BTCUSD",1747641325146,1.04732307,103230.0,103220.0,0.0235]
["bitfinex","BTCUSD",1747641328096,1.04704307,103230.0,103220.0,0.0235]
["bitfinex","BTCUSD",1747641328713,1.03721101,103230.0,103220.0,0.0235]
["bitfinex","BTCUSD",1747641330791,1.32818551,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641331750,1.42677551,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641332477,0.21315697,103210.0,103200.0,0.0487]
["bitfinex","BTCUSD",1747641332652,0.88503232,103210.0,103200.0,0.0164]
["bitfinex","BTCUSD",1747641332858,1.05749742,103210.0,103200.0,0.0164]
["bitfinex","BTCUSD",1747641333212,0.20348817,103200.0,103190.0,0.0477]
["bitfinex","BTCUSD",1747641333445,0.46326267,103200.0,103190.0,0.0477]
["bitfinex","BTCUSD",1747641333552,0.62572777,103200.0,103190.0,0.0477]
["bitfinex","BTCUSD",1747641333756,0.62572777,103200.0,103190.0,0.04784389]
["bitfinex","BTCUSD",1747641335603,0.46326267,103200.0,103190.0,0.04784389]
["bitfinex","BTCUSD",1747641336054,0.46326267,103200.0,103190.0,0.04984389]
["bitfinex","BTCUSD",1747641336252,0.46426267,103200.0,103190.0,0.05784389]
["bitfinex","BTCUSD",1747641340962,0.47395231,103200.0,103190.0,0.26135188]
["bitfinex","BTCUSD",1747641341148,0.10799875,103200.0,103190.0,0.28073256]
["bitfinex","BTCUSD",1747641341321,0.0983094,103200.0,103190.0,0.28073256]
["bitfinex","BTCUSD",1747641341521,0.30647857,103200.0,103190.0,0.28073256]
["bitfinex","BTCUSD",1747641341893,0.30647857,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641342117,0.2967894,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641342321,0.31616802,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641342922,0.32585737,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641343288,0.32585728,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641344097,0.33554692,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641344327,0.32585728,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641347561,0.001,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641347758,0.01068907,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641350269,0.02037824,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641351685,0.01068907,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641352120,0.001,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641358051,0.01068907,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641361952,0.02037824,103200.0,103190.0,0.28617462]
["bitfinex","BTCUSD",1747641362799,0.03975742,103200.0,103190.0,0.27648442]
["bitfinex","BTCUSD",1747641363005,0.03975742,103200.0,103190.0,0.29586501]
["bitfinex","BTCUSD",1747641363209,0.24324578,103200.0,103190.0,0.29586501]
["bitfinex","BTCUSD",1747641363821,0.03975742,103200.0,103190.0,0.29586501]
["bitfinex","BTCUSD",1747641364166,0.23355586,103200.0,103190.0,0.28617481]
["bitfinex","BTCUSD",1747641364749,0.24324568,103200.0,103190.0,0.2958651]
["bitfinex","BTCUSD",1747641364958,0.24324653,103200.0,103190.0,0.2958651]
["bitfinex","BTCUSD",1747641365985,0.24324653,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641366165,0.23355661,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641366583,0.03975817,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641367420,0.03006835,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641370954,0.02037862,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641371164,0.03006826,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641371810,0.02037862,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641372203,0.03006826,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641372660,0.01068917,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641372824,0.02037852,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641373555,0.03006806,103200.0,103190.0,0.3055553]
["bitfinex","BTCUSD",1747641374775,0.03006806,103200.0,103190.0,0.31235627]
["bitfinex","BTCUSD",1747641375150,0.02037852,103200.0,103190.0,0.31235627]
["bitfinex","BTCUSD",1747641375351,0.01068917,103200.0,103190.0,0.31235627]
["bitfinex","BTCUSD",1747641375720,0.001,103200.0,103190.0,0.31235627]
["bitfinex","BTCUSD",1747641376750,0.13702432,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747641376951,0.23433372,103210.0,103200.0,0.25486706]
["bitfinex","BTCUSD",1747641377795,0.23533372,103210.0,103200.0,0.26630912]
["bitfinex","BTCUSD",1747641378298,0.42911339,103210.0,103200.0,0.26630912]
["bitfinex","BTCUSD",1747641378631,0.42911339,103210.0,103200.0,0.25661986]
["bitfinex","BTCUSD",1747641378792,0.43880237,103210.0,103200.0,0.26630931]
["bitfinex","BTCUSD",1747641378985,0.42911405,103210.0,103200.0,0.26630931]
["bitfinex","BTCUSD",1747641379428,0.42911405,103210.0,103200.0,0.26730931]
["bitfinex","BTCUSD",1747641379833,0.41942563,103210.0,103200.0,0.25762005]
["bitfinex","BTCUSD",1747641379985,0.41942563,103210.0,103200.0,0.26730969]
["bitfinex","BTCUSD",1747641380769,0.41942563,103210.0,103200.0,0.27699923]
["bitfinex","BTCUSD",1747641381335,0.40973693,103210.0,103200.0,0.27699923]
["bitfinex","BTCUSD",1747641381855,0.40973693,103210.0,103200.0,0.26730969]
["bitfinex","BTCUSD",1747641384028,0.40004805,103210.0,103200.0,0.26730969]
["bitfinex","BTCUSD",1747641384594,0.40004805,103210.0,103200.0,0.25762005]
["bitfinex","BTCUSD",1747641384785,0.40004805,103210.0,103200.0,0.24793032]
["bitfinex","BTCUSD",1747641385633,0.39035907,103210.0,103200.0,0.24793032]
["bitfinex","BTCUSD",1747641386614,0.39035907,103210.0,103200.0,0.24793042]
["bitfinex","BTCUSD",1747641387488,0.39035907,103210.0,103200.0,0.04444206]
["bitfinex","BTCUSD",1747641390104,0.39035907,103210.0,103200.0,0.05413198]
["bitfinex","BTCUSD",1747641391025,0.39035907,103210.0,103200.0,0.04444206]
["bitfinex","BTCUSD",1747641392991,0.55282417,103210.0,103200.0,0.04444206]
["bitfinex","BTCUSD",1747641393166,0.55282417,103210.0,103200.0,0.02844206]
["bitfinex","BTCUSD",1747641395819,0.55282417,103210.0,103200.0,0.0388]
["bitfinex","BTCUSD",1747641399143,0.55282417,103210.0,103200.0,0.023]
["bitfinex","BTCUSD",1747641399342,0.91736502,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1747641403326,0.91736502,103210.0,103200.0,0.00662765]
["bitfinex","BTCUSD",1747641403972,0.91736502,103210.0,103200.0,0.02162765]
["bitfinex","BTCUSD",1747641404175,0.91736502,103210.0,103200.0,0.00662765]
["bitfinex","BTCUSD",1747641404927,0.91736502,103210.0,103200.0,0.02222765]
["bitfinex","BTCUSD",1747641406394,1.01467442,103210.0,103200.0,0.02222765]
["bitfinex","BTCUSD",1747641406820,0.91736502,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641406946,1.11444502,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641407293,0.91736502,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641407438,1.31152502,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641411053,1.14905992,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641411200,1.21175442,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641411387,1.40875442,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641412706,0.94197992,103210.0,103200.0,0.03822765]
["bitfinex","BTCUSD",1747641412910,0.79408805,103210.0,103200.0,0.25140583]
["bitfinex","BTCUSD",1747641413316,0.40973619,103210.0,103200.0,0.26109537]
["bitfinex","BTCUSD",1747641413520,0.2256455,103210.0,103200.0,0.27078482]
["bitfinex","BTCUSD",1747641413749,0.41942517,103210.0,103200.0,0.27078482]
["bitfinex","BTCUSD",1747641414692,0.41942517,103210.0,103200.0,0.28047408]
["bitfinex","BTCUSD",1747641415301,0.21595652,103210.0,103200.0,0.28047408]
["bitfinex","BTCUSD",1747641415598,0.22564531,103210.0,103200.0,0.28047408]
["bitfinex","BTCUSD",1747641415925,0.21595652,103210.0,103200.0,0.28047408]
["bitfinex","BTCUSD",1747641416121,0.22564465,103210.0,103200.0,0.28047408]
["bitfinex","BTCUSD",1747641418118,0.22564465,103210.0,103200.0,0.28592913]
["bitfinex","BTCUSD",1747641418474,0.23543344,103210.0,103200.0,0.28592913]
["bitfinex","BTCUSD",1747641419399,0.22574465,103210.0,103200.0,0.28592913]
["bitfinex","BTCUSD",1747641420038,0.23543344,103210.0,103200.0,0.28592913]
["bitfinex","BTCUSD",1747641420615,0.42921311,103210.0,103200.0,0.28592913]
["bitfinex","BTCUSD",1747641420789,0.43890199,103210.0,103200.0,0.28592913]
["bitfinex","BTCUSD",1747641420989,0.24512232,103210.0,103200.0,0.28592913]
["bitfinex","BTCUSD",1747641422317,0.24512232,103210.0,103200.0,0.28047408]
["bitfinex","BTCUSD",1747641423107,0.43890284,103210.0,103200.0,0.27078482]
["bitfinex","BTCUSD",1747641423574,0.43890284,103210.0,103200.0,0.28047417]
["bitfinex","BTCUSD",1747641426797,0.42921442,103210.0,103200.0,0.27078482]
["bitfinex","BTCUSD",1747641427338,0.42921442,103210.0,103200.0,0.28047417]
["bitfinex","BTCUSD",1747641427681,0.40983693,103210.0,103200.0,0.23202609]
["bitfinex","BTCUSD",1747641427893,0.40983693,103210.0,103200.0,0.25140545]
["bitfinex","BTCUSD",1747641428056,0.57230203,103210.0,103200.0,0.25140564]
["bitfinex","BTCUSD",1747641428260,0.57230203,103210.0,103200.0,0.26109509]
["bitfinex","BTCUSD",1747641428463,0.40983693,103210.0,103200.0,0.26109509]
["bitfinex","BTCUSD",1747641429154,0.40983655,103210.0,103200.0,0.27078435]
["bitfinex","BTCUSD",1747641429645,0.41952553,103210.0,103200.0,0.27078435]
["bitfinex","BTCUSD",1747641429929,0.41952553,103210.0,103200.0,0.26109509]
["bitfinex","BTCUSD",1747641433183,0.41952553,103210.0,103200.0,0.27078444]
["bitfinex","BTCUSD",1747641433612,0.40983655,103210.0,103200.0,0.2804737]
["bitfinex","BTCUSD",1747641433813,0.21605688,103210.0,103200.0,0.2804737]
["bitfinex","BTCUSD",1747641434055,0.41952553,103210.0,103200.0,0.2804737]
["bitfinex","BTCUSD",1747641434222,0.41952553,103210.0,103200.0,0.27078444]
["bitfinex","BTCUSD",1747641434428,0.41952553,103210.0,103200.0,0.2804737]
["bitfinex","BTCUSD",1747641435970,0.41952553,103210.0,103200.0,0.27078444]
["bitfinex","BTCUSD",1747641441107,0.41952553,103210.0,103200.0,0.26109509]
["bitfinex","BTCUSD",1747641441960,0.41952553,103210.0,103200.0,0.27078435]
["bitfinex","BTCUSD",1747641442159,0.41952553,103210.0,103200.0,0.27078444]
["bitfinex","BTCUSD",1747641443023,0.41952553,103210.0,103200.0,0.2804737]
["bitfinex","BTCUSD",1747641444651,0.41952553,103210.0,103200.0,0.27078444]
["bitfinex","BTCUSD",1747641445205,0.41952553,103210.0,103200.0,0.25140564]
["bitfinex","BTCUSD",1747641446401,0.41836553,103210.0,103200.0,0.25140564]
["bitfinex","BTCUSD",1747641446904,0.41836553,103210.0,103200.0,0.26109518]
["bitfinex","BTCUSD",1747641447670,0.09821,103210.0,103200.0,0.27078444]
["bitfinex","BTCUSD",1747641447861,0.10789823,103210.0,103200.0,0.27078444]
["bitfinex","BTCUSD",1747641448075,0.10789823,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641449071,0.10789813,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641449507,0.09821,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641452823,0.10789813,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641453662,0.11758655,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641454175,0.12727515,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641454402,0.11758655,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641455001,0.12727525,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641455205,0.11758655,103210.0,103200.0,0.40078444]
["bitfinex","BTCUSD",1747641458300,0.11758655,103210.0,103200.0,0.40067795]
["bitfinex","BTCUSD",1747641458457,0.42805292,103210.0,103200.0,0.38129915]
["bitfinex","BTCUSD",1747641458659,0.42805292,103210.0,103200.0,0.40067804]
["bitfinex","BTCUSD",1747641458907,0.42805292,103210.0,103200.0,0.4103673]
["bitfinex","BTCUSD",1747641459307,0.4377418,103210.0,103200.0,0.4103673]
["bitfinex","BTCUSD",1747641459969,0.4377418,103210.0,103200.0,0.40067804]
["bitfinex","BTCUSD",1747641460524,0.42805367,103210.0,103200.0,0.40067814]
["bitfinex","BTCUSD",1747641460761,0.42805367,103210.0,103200.0,0.41036749]
["bitfinex","BTCUSD",1747641461336,0.42805367,103210.0,103200.0,0.39098869]
["bitfinex","BTCUSD",1747641461531,0.40867674,103210.0,103200.0,0.3619196]
["bitfinex","BTCUSD",1747641461714,0.40867674,103210.0,103200.0,0.37160942]
["bitfinex","BTCUSD",1747641462074,0.40867674,103210.0,103200.0,0.17781108]
["bitfinex","BTCUSD",1747641462269,0.40867674,103210.0,103200.0,0.37160952]
["bitfinex","BTCUSD",1747641462593,0.40867674,103210.0,103200.0,0.38129934]
["bitfinex","BTCUSD",1747641463986,0.40867674,103210.0,103200.0,0.39098907]
["bitfinex","BTCUSD",1747641464417,0.40867674,103210.0,103200.0,0.40067871]
["bitfinex","BTCUSD",1747641464563,0.40867674,103210.0,103200.0,0.38129934]
["bitfinex","BTCUSD",1747641465013,0.40867674,103210.0,103200.0,0.37160952]
["bitfinex","BTCUSD",1747641466315,0.40867674,103210.0,103200.0,0.16812116]
["bitfinex","BTCUSD",1747641467040,0.40867674,103210.0,103200.0,0.17781108]
["bitfinex","BTCUSD",1747641468217,0.40867674,103210.0,103200.0,0.16812116]
["bitfinex","BTCUSD",1747641468423,0.40867674,103210.0,103200.0,0.17781108]
["bitfinex","BTCUSD",1747641469860,0.40867674,103210.0,103200.0,0.38129925]
["bitfinex","BTCUSD",1747641471033,0.40867674,103210.0,103200.0,0.39098889]
["bitfinex","BTCUSD",1747641472483,0.40867637,103210.0,103200.0,0.39098889]
["bitfinex","BTCUSD",1747641472684,0.41836535,103210.0,103200.0,0.40067843]
["bitfinex","BTCUSD",1747641474783,0.40867637,103210.0,103200.0,0.40067843]
["bitfinex","BTCUSD",1747641474950,0.40867637,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641475611,0.2148967,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641475782,0.22458484,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641475997,0.23427363,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641477369,0.22458484,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641481420,0.22458493,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641481957,0.22458484,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641482797,0.21489614,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641482999,0.22458484,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641484854,0.21489614,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641485070,0.22458484,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641486125,0.21489614,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641486335,0.22458484,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641487363,0.21489614,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641487602,0.22458474,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641489945,0.21489614,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641490366,0.09821,103210.0,103200.0,0.41036722]
["bitfinex","BTCUSD",1747641495121,0.09821,103210.0,103200.0,0.41582922]
["bitfinex","BTCUSD",1747641498102,0.09821,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641503328,0.12727497,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641503560,0.10789823,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641505431,0.10789813,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641506477,0.10789813,103210.0,103200.0,0.43176311]
["bitfinex","BTCUSD",1747641507483,0.11758645,103210.0,103200.0,0.43176311]
["bitfinex","BTCUSD",1747641507885,0.10789813,103210.0,103200.0,0.43176311]
["bitfinex","BTCUSD",1747641508266,0.11758636,103210.0,103200.0,0.43176311]
["bitfinex","BTCUSD",1747641508571,0.10789813,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641510523,0.11758655,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641510730,0.10789813,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641511868,0.11758645,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641512101,0.10789813,103210.0,103200.0,0.42265782]
["bitfinex","BTCUSD",1747641512324,0.76594147,103210.0,103200.0,0.14881176]
["bitfinex","BTCUSD",1747641512544,0.76594147,103210.0,103200.0,0.01881176]
["bitfinex","BTCUSD",1747641513205,0.76594147,103210.0,103200.0,0.01334976]
["bitfinex","BTCUSD",1747641513601,0.76594147,103210.0,103200.0,0.02904976]
["bitfinex","BTCUSD",1747641514346,0.60347637,103210.0,103200.0,0.02904976]
["bitfinex","BTCUSD",1747641514843,0.60347637,103210.0,103200.0,0.02222116]
["bitfinex","BTCUSD",1747641516731,0.60339637,103210.0,103200.0,0.2313196]
["bitfinex","BTCUSD",1747641516930,0.40867637,103210.0,103200.0,0.03752116]
["bitfinex","BTCUSD",1747641517143,0.79847637,103210.0,103200.0,0.26038888]
["bitfinex","BTCUSD",1747641517342,0.79847637,103210.0,103200.0,0.25069934]
["bitfinex","BTCUSD",1747641517569,0.78878786,103210.0,103200.0,0.25069934]
["bitfinex","BTCUSD",1747641518309,0.94156417,103210.0,103200.0,0.02222116]
["bitfinex","BTCUSD",1747641519850,0.74684417,103210.0,103200.0,0.02222116]
["bitfinex","BTCUSD",1747641520080,0.77905907,103210.0,103200.0,0.02222116]
["bitfinex","BTCUSD",1747641520267,0.77905907,103210.0,103200.0,0.03882116]
["bitfinex","BTCUSD",1747641521380,0.77905907,103210.0,103200.0,0.24230952]
["bitfinex","BTCUSD",1747641521809,0.77905907,103210.0,103200.0,0.03882116]
["bitfinex","BTCUSD",1747641523594,0.77905907,103210.0,103200.0,0.04851108]
["bitfinex","BTCUSD",1747641525236,0.94152417,103210.0,103200.0,0.02222116]
["bitfinex","BTCUSD",1747641526121,0.94152417,103210.0,103200.0,0.03812116]
["bitfinex","BTCUSD",1747641528132,0.77905907,103210.0,103200.0,0.03812116]
["bitfinex","BTCUSD",1747641528302,0.94152417,103210.0,103200.0,0.03812116]
["bitfinex","BTCUSD",1747641529132,0.77905907,103210.0,103200.0,0.03812116]
["bitfinex","BTCUSD",1747641530397,0.77905907,103210.0,103200.0,0.04312116]
["bitfinex","BTCUSD",1747641532988,0.94152417,103210.0,103200.0,0.04312116]
["bitfinex","BTCUSD",1747641538337,0.77869907,103210.0,103200.0,0.04312116]
["bitfinex","BTCUSD",1747641538761,0.77869907,103210.0,103200.0,0.2369196]
["bitfinex","BTCUSD",1747641538984,0.40867675,103210.0,103200.0,0.25629896]
["bitfinex","BTCUSD",1747641539206,0.79747675,103210.0,103200.0,0.24660942]
["bitfinex","BTCUSD",1747641539409,0.79747675,103210.0,103200.0,0.25629896]
["bitfinex","BTCUSD",1747641539962,0.79747675,103210.0,103200.0,0.25629915]
["bitfinex","BTCUSD",1747641540372,0.79747675,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641541756,0.79747675,103210.0,103200.0,0.28113891]
["bitfinex","BTCUSD",1747641541961,0.60315675,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641542160,0.79739675,103210.0,103200.0,0.281139]
["bitfinex","BTCUSD",1747641542599,0.79739675,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641543188,0.78770805,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641544930,0.78770805,103210.0,103200.0,0.28113891]
["bitfinex","BTCUSD",1747641545070,0.78770805,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641548093,0.40867619,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641548294,0.61248517,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641548430,0.60279675,103210.0,103200.0,0.27144946]
["bitfinex","BTCUSD",1747641549557,0.39898805,103210.0,103200.0,0.27144927]
["bitfinex","BTCUSD",1747641550811,0.1955194,103210.0,103200.0,0.28113853]
["bitfinex","BTCUSD",1747641550970,0.09821,103210.0,103200.0,0.28113853]
["bitfinex","BTCUSD",1747641551579,0.09821,103210.0,103200.0,0.28796713]
["bitfinex","BTCUSD",1747641551742,0.09821,103210.0,103200.0,0.38796713]
["bitfinex","BTCUSD",1747641552550,0.09821,103210.0,103200.0,1.43345653]
["bitfinex","BTCUSD",1747641552770,0.0011,103210.0,103200.0,1.43345653]
["bitfinex","BTCUSD",1747641553708,0.0001,103210.0,103200.0,1.42693537]
["bitfinex","BTCUSD",1747641553863,0.0001,103210.0,103200.0,1.42921206]
["bitfinex","BTCUSD",1747641554063,0.0001,103210.0,103200.0,1.43721206]
["bitfinex","BTCUSD",1747641556162,0.0001,103210.0,103200.0,1.33721206]
["bitfinex","BTCUSD",1747641560648,0.0001,103210.0,103200.0,1.34401631]
["bitfinex","BTCUSD",1747641561960,0.0001,103210.0,103200.0,1.43401631]
["bitfinex","BTCUSD",1747641564176,0.0001,103210.0,103200.0,1.42491102]
["bitfinex","BTCUSD",1747641564855,0.0001,103210.0,103200.0,1.41991102]
["bitfinex","BTCUSD",1747641570634,0.0001,103210.0,103200.0,1.22543102]
["bitfinex","BTCUSD",1747641570846,0.0001,103210.0,103200.0,1.41923102]
["bitfinex","BTCUSD",1747641573558,0.0001,103210.0,103200.0,1.22543102]
["bitfinex","BTCUSD",1747641574082,0.0001,103210.0,103200.0,1.41923102]
["bitfinex","BTCUSD",1747641574522,0.0001,103210.0,103200.0,1.42833631]
["bitfinex","BTCUSD",1747641578074,0.0001,103210.0,103200.0,1.42153206]
["bitfinex","BTCUSD",1747641581029,0.0001,103210.0,103200.0,1.41242677]
["bitfinex","BTCUSD",1747641583371,0.0001,103210.0,103200.0,1.21862677]
["bitfinex","BTCUSD",1747641583583,0.0001,103210.0,103200.0,1.41242677]
["bitfinex","BTCUSD",1747641585121,0.0001,103210.0,103200.0,1.21862677]
["bitfinex","BTCUSD",1747641585334,0.0001,103210.0,103200.0,1.41242677]
["bitfinex","BTCUSD",1747641585990,0.03849518,103230.0,103220.0,0.25302388]
["bitfinex","BTCUSD",1747641586573,0.02880845,103230.0,103220.0,0.25302388]
["bitfinex","BTCUSD",1747641587198,0.02880845,103230.0,103220.0,0.23982388]
["bitfinex","BTCUSD",1747641587360,0.03849518,103230.0,103220.0,0.23982388]
["bitfinex","BTCUSD",1747641587743,0.33948534,103230.0,103220.0,0.23982407]
["bitfinex","BTCUSD",1747641587947,0.14574303,103230.0,103220.0,0.24951145]
["bitfinex","BTCUSD",1747641588173,0.33948515,103230.0,103220.0,0.22044884]
["bitfinex","BTCUSD",1747641588379,0.47289063,103230.0,103220.0,0.00746067]
["bitfinex","BTCUSD",1747641588616,0.48843148,103230.0,103220.0,0.00746067]
["bitfinex","BTCUSD",1747641589208,0.82843148,103230.0,103220.0,0.00746067]
["bitfinex","BTCUSD",1747641590649,0.82843148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641591899,0.83843148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641592742,0.83853148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641594263,0.93584088,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641602202,0.83853148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641604211,0.89667148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641604373,0.83853148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641605388,1.00099658,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641605966,1.47749658,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641606254,1.57480598,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641607553,1.51666598,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641607963,1.41935658,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641608347,1.80559658,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641608614,1.74024148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641608820,1.54728148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641609032,1.75024148,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641609218,1.75024148,103230.0,103220.0,0.0185]
["bitfinex","BTCUSD",1747641610244,1.35400148,103230.0,103220.0,0.0185]
["bitfinex","BTCUSD",1747641610431,1.55319553,103230.0,103220.0,0.0345]
["bitfinex","BTCUSD",1747641610654,0.79483553,103230.0,103220.0,0.23794893]
["bitfinex","BTCUSD",1747641610928,0.79483553,103230.0,103220.0,0.0345]
["bitfinex","BTCUSD",1747641611153,0.95730063,103230.0,103220.0,0.0345]
["bitfinex","BTCUSD",1747641611576,0.97184148,103230.0,103220.0,0.0345]
["bitfinex","BTCUSD",1747641611710,1.05713505,103230.0,103220.0,0.0345]
["bitfinex","BTCUSD",1747641611904,1.05713505,103230.0,103220.0,0.0185]
["bitfinex","BTCUSD",1747641611905,1.39713505,103230.0,103220.0,0.0185]
["bitfinex","BTCUSD",1747641612110,1.40713505,103230.0,103220.0,0.0185]
["bitfinex","BTCUSD",1747641612343,1.40713505,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641614505,1.73552985,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641615192,1.74552985,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641617407,1.02093505,103230.0,103220.0,0.0186]
["bitfinex","BTCUSD",1747641617607,1.40190505,103230.0,103220.0,0.0186]
["bitfinex","BTCUSD",1747641617967,1.63966372,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641618152,1.64966372,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641620708,1.63966372,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641620859,1.64966372,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641621271,1.74697312,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641623226,1.64966372,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641624101,1.67684975,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641624324,0.55802902,103200.0,103190.0,0.03154389]
["bitfinex","BTCUSD",1747641624541,1.96477576,103200.0,103190.0,0.03154389]
["bitfinex","BTCUSD",1747641624749,2.06188576,103200.0,103190.0,0.03154389]
["bitfinex","BTCUSD",1747641624959,1.81412709,103200.0,103190.0,0.03154389]
["bitfinex","BTCUSD",1747641625375,2.06188576,103200.0,103190.0,0.03154389]
["bitfinex","BTCUSD",1747641625803,1.81412709,103200.0,103190.0,0.03154389]
["bitfinex","BTCUSD",1747641626427,2.06188576,103200.0,103190.0,0.03554389]
["bitfinex","BTCUSD",1747641626981,2.06188576,103200.0,103190.0,0.03654389]
["bitfinex","BTCUSD",1747641627406,1.82919898,103200.0,103190.0,0.03654389]
["bitfinex","BTCUSD",1747641627854,1.82919898,103200.0,103190.0,0.03636625]
["bitfinex","BTCUSD",1747641628987,1.81412709,103200.0,103190.0,0.03636625]
["bitfinex","BTCUSD",1747641630502,2.06188576,103200.0,103190.0,0.03636625]
["bitfinex","BTCUSD",1747641630696,2.06188576,103200.0,103190.0,0.0203]
["bitfinex","BTCUSD",1747641631255,2.06188576,103200.0,103190.0,0.0166]
["bitfinex","BTCUSD",1747641632451,2.06188576,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747641632657,2.21733516,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747641633451,2.22654847,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747641633846,2.22654847,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747641634256,2.22754847,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747641635199,0.5677598,103180.0,103170.0,0.0159]
["bitfinex","BTCUSD",1747641635423,1.29826787,103180.0,103170.0,0.0159]
["bitfinex","BTCUSD",1747641635627,1.39537787,103180.0,103170.0,0.0159]
["bitfinex","BTCUSD",1747641635801,1.39537787,103180.0,103170.0,0.0324]
["bitfinex","BTCUSD",1747641636415,1.39537787,103180.0,103170.0,0.0344]
["bitfinex","BTCUSD",1747641636710,1.39537787,103180.0,103170.0,0.0394]
["bitfinex","BTCUSD",1747641637623,1.39533787,103180.0,103170.0,0.0394]
["bitfinex","BTCUSD",1747641647281,1.40533787,103180.0,103170.0,0.0394]
["bitfinex","BTCUSD",1747641650122,1.40533787,103180.0,103170.0,0.0324]
["bitfinex","BTCUSD",1747641650344,1.40533787,103180.0,103170.0,0.0354]
["bitfinex","BTCUSD",1747641650549,1.40525787,103180.0,103170.0,0.0354]
["bitfinex","BTCUSD",1747641651600,1.40525787,103180.0,103170.0,0.0364]
["bitfinex","BTCUSD",1747641652232,1.42162093,103180.0,103170.0,0.0364]
["bitfinex","BTCUSD",1747641652436,0.7621792,103180.0,103170.0,0.0364]
["bitfinex","BTCUSD",1747641652651,0.7621792,103180.0,103170.0,0.23994754]
["bitfinex","BTCUSD",1747641652652,0.60011835,103180.0,103170.0,0.23994754]
["bitfinex","BTCUSD",1747641652911,0.80228929,103180.0,103170.0,0.26902462]
["bitfinex","BTCUSD",1747641653130,0.59876167,103180.0,103170.0,0.27574059]
["bitfinex","BTCUSD",1747641653528,0.40628177,103180.0,103170.0,0.27574059]
["bitfinex","BTCUSD",1747641653728,0.29928104,103180.0,103170.0,0.28179546]
["bitfinex","BTCUSD",1747641653976,0.28959,103180.0,103170.0,0.28179546]
["bitfinex","BTCUSD",1747641654196,0.03271,103180.0,103170.0,0.62179546]
["bitfinex","BTCUSD",1747641654415,0.00051,103180.0,103170.0,0.71810486]
["bitfinex","BTCUSD",1747641654626,0.19262789,103200.0,103190.0,0.25508867]
["bitfinex","BTCUSD",1747641654838,0.21200631,103200.0,103190.0,0.25508867]
["bitfinex","BTCUSD",1747641655047,0.01952622,103200.0,103190.0,0.26114354]
["bitfinex","BTCUSD",1747641655710,0.02921557,103200.0,103190.0,0.26785951]
["bitfinex","BTCUSD",1747641656383,0.42040036,103220.0,103190.0,0.26785951]
["bitfinex","BTCUSD",1747641656384,0.03418239,103220.0,103210.0,0.25374547]
["bitfinex","BTCUSD",1747641656883,0.03418239,103220.0,103210.0,0.26329462]
["bitfinex","BTCUSD",1747641657097,0.03418239,103220.0,103210.0,0.70665569]
["bitfinex","BTCUSD",1747641657299,0.03418239,103220.0,103210.0,0.71337166]
["bitfinex","BTCUSD",1747641657686,0.03418239,103220.0,103210.0,0.61606226]
["bitfinex","BTCUSD",1747641657939,0.03418239,103220.0,103210.0,0.27193425]
["bitfinex","BTCUSD",1747641658112,0.03418239,103220.0,103210.0,0.27893425]
["bitfinex","BTCUSD",1747641658340,0.04386968,103220.0,103210.0,0.27893425]
["bitfinex","BTCUSD",1747641658556,0.03418239,103220.0,103210.0,0.27893425]
["bitfinex","BTCUSD",1747641658769,0.01947317,103230.0,103220.0,0.25432388]
["bitfinex","BTCUSD",1747641658959,0.11678257,103230.0,103220.0,0.25432388]
["bitfinex","BTCUSD",1747641659459,0.0974094,103230.0,103220.0,0.25432388]
["bitfinex","BTCUSD",1747641659593,0.0001,103230.0,103220.0,0.25432388]
["bitfinex","BTCUSD",1747641659995,0.0001,103230.0,103220.0,0.25632388]
["bitfinex","BTCUSD",1747641660335,0.00978626,103230.0,103220.0,0.25632388]
["bitfinex","BTCUSD",1747641660756,0.03884644,103230.0,103220.0,0.25632388]
["bitfinex","BTCUSD",1747641661108,0.31052544,103230.0,103220.0,0.23226089]
["bitfinex","BTCUSD",1747641661286,0.31052544,103230.0,103220.0,0.22624874]
["bitfinex","BTCUSD",1747641661428,0.31052544,103230.0,103220.0,0.2359364]
["bitfinex","BTCUSD",1747641661643,0.31052544,103230.0,103220.0,0.2359365]
["bitfinex","BTCUSD",1747641661880,0.31052544,103230.0,103220.0,0.2309365]
["bitfinex","BTCUSD",1747641662085,0.31052544,103230.0,103220.0,0.24062416]
["bitfinex","BTCUSD",1747641662285,0.31052544,103230.0,103220.0,0.24362416]
["bitfinex","BTCUSD",1747641662729,0.31052544,103230.0,103220.0,0.26099911]
["bitfinex","BTCUSD",1747641662887,0.31052544,103230.0,103220.0,0.25231173]
["bitfinex","BTCUSD",1747641663102,0.10709603,103230.0,103220.0,0.26881173]
["bitfinex","BTCUSD",1747641663305,0.12646929,103230.0,103220.0,0.27849911]
["bitfinex","BTCUSD",1747641663573,0.12646929,103230.0,103220.0,0.26881173]
["bitfinex","BTCUSD",1747641663774,0.13615639,103230.0,103220.0,0.27849921]
["bitfinex","BTCUSD",1747641664101,0.13615639,103230.0,103220.0,0.27849874]
["bitfinex","BTCUSD",1747641664513,0.32989842,103230.0,103220.0,0.27849874]
["bitfinex","BTCUSD",1747641664726,0.0001,103230.0,103220.0,0.27849874]
["bitfinex","BTCUSD",1747641664925,0.00978635,103230.0,103220.0,0.27849874]
["bitfinex","BTCUSD",1747641665130,0.01947289,103230.0,103220.0,0.27849874]
["bitfinex","BTCUSD",1747641665540,0.00978635,103230.0,103220.0,0.27849874]
["bitfinex","BTCUSD",1747641665703,0.23258875,103230.0,103220.0,0.26881136]
["bitfinex","BTCUSD",1747641665952,0.03884663,103230.0,103220.0,0.27849874]
["bitfinex","BTCUSD",1747641666173,0.3202118,103230.0,103220.0,0.23293688]
["bitfinex","BTCUSD",1747641666407,0.3202118,103230.0,103220.0,0.2523123]
["bitfinex","BTCUSD",1747641666604,0.31052526,103230.0,103220.0,0.0198]
["bitfinex","BTCUSD",1747641667060,0.31052526,103230.0,103220.0,0.23293688]
["bitfinex","BTCUSD",1747641667465,0.31052526,103230.0,103220.0,0.24262473]
["bitfinex","BTCUSD",1747641668181,0.55828393,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641668944,0.31052526,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641671924,0.55828393,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641673383,0.57468393,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641673782,0.91468393,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641674607,1.17698345,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641674855,0.93922478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641674991,0.95502478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641675193,1.20278345,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641675671,1.05233418,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641676319,1.30009285,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641676518,1.05233418,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641676695,1.20278345,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641677037,0.95502478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641677455,1.20278345,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641677971,0.95502478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641678386,1.20278345,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641679780,0.95502478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641680047,1.14718478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641680301,1.11498478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641680803,1.13078478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641683145,1.11498478,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641683386,0.65052526,103230.0,103220.0,0.0195]
["bitfinex","BTCUSD",1747641683582,0.50264526,103230.0,103220.0,0.24853669]
["bitfinex","BTCUSD",1747641683923,0.31052469,103230.0,103220.0,0.22916089]
["bitfinex","BTCUSD",1747641684129,0.1264692,103230.0,103220.0,0.26791173]
["bitfinex","BTCUSD",1747641684249,0.13615612,103230.0,103220.0,0.29036375]
["bitfinex","BTCUSD",1747641684453,0.11678238,103230.0,103220.0,0.29036375]
["bitfinex","BTCUSD",1747641684659,0.0001,103230.0,103220.0,0.29036375]
["bitfinex","BTCUSD",1747641685258,0.00978626,103230.0,103220.0,0.29036375]
["bitfinex","BTCUSD",1747641685462,0.01947261,103230.0,103220.0,0.29036375]
["bitfinex","BTCUSD",1747641685752,0.01947261,103230.0,103220.0,0.28936375]
["bitfinex","BTCUSD",1747641685961,0.03884568,103230.0,103220.0,0.29236375]
["bitfinex","BTCUSD",1747641686083,0.00978626,103230.0,103220.0,0.29236375]
["bitfinex","BTCUSD",1747641686286,0.0001,103230.0,103220.0,0.29236375]
["bitfinex","BTCUSD",1747641686481,0.0194727,103230.0,103220.0,0.29236375]
["bitfinex","BTCUSD",1747641686740,0.0194727,103230.0,103220.0,0.29780271]
["bitfinex","BTCUSD",1747641687128,0.0194727,103230.0,103220.0,0.29480271]
["bitfinex","BTCUSD",1747641687329,0.00978626,103230.0,103220.0,0.29880271]
["bitfinex","BTCUSD",1747641687535,0.0194727,103230.0,103220.0,0.29880271]
["bitfinex","BTCUSD",1747641688427,0.0001,103230.0,103220.0,0.29880271]
["bitfinex","BTCUSD",1747641689048,0.00978626,103230.0,103220.0,0.29880271]
["bitfinex","BTCUSD",1747641689676,0.0001,103230.0,103220.0,0.29880271]
["bitfinex","BTCUSD",1747641690691,0.00978644,103230.0,103220.0,0.29880271]
["bitfinex","BTCUSD",1747641691063,0.31052506,103230.0,103220.0,0.04070341]
["bitfinex","BTCUSD",1747641691268,0.31052506,103230.0,103220.0,0.02520341]
["bitfinex","BTCUSD",1747641691269,1.16814313,103230.0,103220.0,0.02520341]
["bitfinex","BTCUSD",1747641691627,1.63836265,103230.0,103220.0,0.01915123]
["bitfinex","BTCUSD",1747641691943,1.63836265,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641692149,1.29702458,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641692359,1.03472506,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641692559,1.03468506,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641692732,0.65052506,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641692933,1.03468506,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1747641693139,1.03468506,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641693594,1.28244373,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1747641693820,1.28244373,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641694036,1.29784373,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641694243,1.31238458,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641697543,1.37052458,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641697755,1.31238458,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641703070,1.68315265,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641703246,1.58584325,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641703449,1.57584325,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641703659,1.58584325,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641703867,1.61299338,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641704062,1.71030278,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641704263,1.70030278,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747641704591,1.70030278,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641704765,0.21319829,103190.0,103180.0,0.03910037]
["bitfinex","BTCUSD",1747641704968,0.50250769,103190.0,103180.0,0.03914826]
["bitfinex","BTCUSD",1747641705578,0.50250769,103190.0,103180.0,0.02284826]
["bitfinex","BTCUSD",1747641706237,0.50250769,103190.0,103180.0,0.01604789]
["bitfinex","BTCUSD",1747641706683,0.75026636,103190.0,103180.0,0.01604789]
["bitfinex","BTCUSD",1747641707201,0.75026636,103190.0,103180.0,0.02904789]
["bitfinex","BTCUSD",1747641707620,1.10536636,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641707773,1.10536636,103190.0,103180.0,0.00604789]
["bitfinex","BTCUSD",1747641707979,1.12990721,103190.0,103180.0,0.01004789]
["bitfinex","BTCUSD",1747641708382,1.12990721,103190.0,103180.0,0.00604789]
["bitfinex","BTCUSD",1747641708802,1.12990721,103190.0,103180.0,0.00804789]
["bitfinex","BTCUSD",1747641709404,1.12990721,103190.0,103180.0,0.00204789]
["bitfinex","BTCUSD",1747641709606,1.12990721,103190.0,103180.0,0.00604789]
["bitfinex","BTCUSD",1747641713670,1.14520721,103190.0,103180.0,0.00604789]
["bitfinex","BTCUSD",1747641714533,1.13520721,103190.0,103180.0,0.00604789]
["bitfinex","BTCUSD",1747641714758,1.13520721,103190.0,103180.0,0.00404789]
["bitfinex","BTCUSD",1747641715134,1.13520721,103190.0,103180.0,0.00504789]
["bitfinex","BTCUSD",1747641715512,1.13520721,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641715918,1.13520721,103190.0,103180.0,0.00204789]
["bitfinex","BTCUSD",1747641716127,1.13520721,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641716530,1.13520721,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641716942,1.13620721,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641721082,1.31294721,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641721267,0.92890721,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641721464,1.32283418,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641721669,1.41978642,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641721892,1.43538642,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641722786,1.33843418,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641725151,1.14643418,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641725356,1.32283418,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641725578,0.91915333,103190.0,103180.0,0.00104789]
["bitfinex","BTCUSD",1747641725801,0.91915333,103190.0,103180.0,0.01674789]
["bitfinex","BTCUSD",1747641725961,1.31773418,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641727043,0.51343466,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641727263,0.70543466,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641727710,1.29319333,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641728161,0.85343466,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641728410,1.04543466,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641728652,0.32139466,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641728879,0.69574427,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641729636,1.0260536,103190.0,103180.0,0.03294789]
["bitfinex","BTCUSD",1747641729844,1.0260536,103190.0,103180.0,0.03194789]
["bitfinex","BTCUSD",1747641730055,1.0250536,103190.0,103180.0,0.03194789]
["bitfinex","BTCUSD",1747641730231,1.0250536,103190.0,103180.0,0.03394789]
["bitfinex","BTCUSD",1747641730442,1.0250536,103190.0,103180.0,0.03494789]
["bitfinex","BTCUSD",1747641731334,1.27281227,103190.0,103180.0,0.03494789]
["bitfinex","BTCUSD",1747641731723,1.29735312,103190.0,103180.0,0.00304789]
["bitfinex","BTCUSD",1747641731928,1.31355312,103190.0,103180.0,0.00304789]
["bitfinex","BTCUSD",1747641733556,1.41086252,103190.0,103180.0,0.00304789]
["bitfinex","BTCUSD",1747641733757,1.31355312,103190.0,103180.0,0.00304789]
["bitfinex","BTCUSD",1747641735110,1.31355312,103190.0,103180.0,0.00204789]
["bitfinex","BTCUSD",1747641735578,1.31455312,103190.0,103180.0,0.00204789]
["bitfinex","BTCUSD",1747641735725,1.31455312,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641740942,0.6420136,103190.0,103180.0,0.01604789]
["bitfinex","BTCUSD",1747641741149,1.27377227,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641744777,1.0259336,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641744982,0.6420136,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641745207,1.0259336,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641745657,1.27369227,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641746294,1.0259336,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641746786,1.27369227,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641746985,1.27379227,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641748076,1.0260336,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641748449,0.6421136,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641748655,1.0260336,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641749006,1.0250336,103190.0,103180.0,0.03134789]
["bitfinex","BTCUSD",1747641749188,0.6411136,103190.0,103180.0,0.03234789]
["bitfinex","BTCUSD",1747641749395,1.0250336,103190.0,103180.0,0.03234789]
["bitfinex","BTCUSD",1747641750063,1.0250336,103190.0,103180.0,0.03434789]
["bitfinex","BTCUSD",1747641750285,1.27279227,103190.0,103180.0,0.03434789]
["bitfinex","BTCUSD",1747641751141,1.0250336,103190.0,103180.0,0.03434789]
["bitfinex","BTCUSD",1747641753416,0.0001,103190.0,103180.0,0.26888827]
["bitfinex","BTCUSD",1747641753791,0.0001,103190.0,103180.0,0.26694996]
["bitfinex","BTCUSD",1747641754009,0.3401,103190.0,103180.0,0.27973827]
["bitfinex","BTCUSD",1747641754230,0.3401,103190.0,103180.0,0.28519784]
["bitfinex","BTCUSD",1747641754675,0.34979001,103190.0,103180.0,0.29475621]
["bitfinex","BTCUSD",1747641754848,0.3401,103190.0,103180.0,0.29475621]
["bitfinex","BTCUSD",1747641755501,0.34979011,103190.0,103180.0,0.29475621]
["bitfinex","BTCUSD",1747641755919,0.3401,103190.0,103180.0,0.29475621]
["bitfinex","BTCUSD",1747641757773,0.3401,103190.0,103180.0,0.06228757]
["bitfinex","BTCUSD",1747641757774,0.57267926,103190.0,103180.0,0.06228757]
["bitfinex","BTCUSD",1747641758112,0.56298915,103190.0,103180.0,0.27550689]
["bitfinex","BTCUSD",1747641758251,0.56298915,103190.0,103180.0,0.29488982]
["bitfinex","BTCUSD",1747641758453,0.55329876,103190.0,103180.0,0.27550689]
["bitfinex","BTCUSD",1747641758660,0.55329876,103190.0,103180.0,0.29488964]
["bitfinex","BTCUSD",1747641759089,0.55329876,103190.0,103180.0,0.29488984]
["bitfinex","BTCUSD",1747641759605,0.65060816,103190.0,103180.0,0.0471364]
["bitfinex","BTCUSD",1747641759789,0.65060816,103190.0,103180.0,0.0568282]
["bitfinex","BTCUSD",1747641760452,0.31060816,103190.0,103180.0,0.25066421]
["bitfinex","BTCUSD",1747641760664,0.31060816,103190.0,103180.0,0.27004752]
["bitfinex","BTCUSD",1747641761068,0.31060816,103190.0,103180.0,0.26035591]
["bitfinex","BTCUSD",1747641762404,0.30091702,103190.0,103180.0,0.27004752]
["bitfinex","BTCUSD",1747641762613,0.32998856,103190.0,103180.0,0.27004752]
["bitfinex","BTCUSD",1747641765093,0.3202978,103190.0,103180.0,0.28943017]
["bitfinex","BTCUSD",1747641765250,0.0001,103190.0,103180.0,0.28943008]
["bitfinex","BTCUSD",1747641766121,0.0001,103190.0,103180.0,0.28942983]
["bitfinex","BTCUSD",1747641766794,0.0001,103190.0,103180.0,0.29487107]
["bitfinex","BTCUSD",1747641767324,0.0001,103190.0,103180.0,0.70857107]
["bitfinex","BTCUSD",1747641769789,0.0001,103190.0,103180.0,0.59860132]
["bitfinex","BTCUSD",1747641770166,0.0001,103190.0,103180.0,0.93860132]
["bitfinex","BTCUSD",1747641770523,0.0001,103230.0,103220.0,0.26451155]
["bitfinex","BTCUSD",1747641770722,0.0001,103230.0,103220.0,0.36182095]
["bitfinex","BTCUSD",1747641770947,0.0001,103230.0,103220.0,0.37460921]
["bitfinex","BTCUSD",1747641771077,0.0001,103230.0,103220.0,0.38005045]
["bitfinex","BTCUSD",1747641771675,0.0001,103230.0,103220.0,0.28274105]
["bitfinex","BTCUSD",1747641772526,0.0001,103230.0,103220.0,0.28574105]
["bitfinex","BTCUSD",1747641773312,0.0001,103230.0,103220.0,0.28774105]
["bitfinex","BTCUSD",1747641774003,0.0001,103230.0,103220.0,0.38505045]
["bitfinex","BTCUSD",1747641774212,0.0001,103230.0,103220.0,0.3995913]
["bitfinex","BTCUSD",1747641774618,0.0001,103230.0,103220.0,0.3975913]
["bitfinex","BTCUSD",1747641774836,0.0001,103230.0,103220.0,0.3945913]
["bitfinex","BTCUSD",1747641775275,0.0001,103230.0,103220.0,0.3995913]
["bitfinex","BTCUSD",1747641775426,1.157e-05,103230.0,103220.0,0.4035913]
["bitfinex","BTCUSD",1747641775635,1.157e-05,103230.0,103220.0,0.3985913]
["bitfinex","BTCUSD",1747641776028,1.157e-05,103230.0,103220.0,0.29274105]
["bitfinex","BTCUSD",1747641776231,1.157e-05,103230.0,103220.0,0.49134142]
["bitfinex","BTCUSD",1747641776537,1.157e-05,103230.0,103220.0,0.90104142]
["bitfinex","BTCUSD",1747641777579,1.157e-05,103230.0,103220.0,0.89894944]
["bitfinex","BTCUSD",1747641777776,0.01938455,103230.0,103220.0,0.70650391]
["bitfinex","BTCUSD",1747641777997,1.157e-05,103230.0,103220.0,0.90496111]
["bitfinex","BTCUSD",1747641778422,0.00969783,103230.0,103220.0,0.90496111]
["bitfinex","BTCUSD",1747641778628,0.00969783,103230.0,103220.0,0.90496102]
["bitfinex","BTCUSD",1747641778838,0.00969783,103230.0,103220.0,0.71320102]
["bitfinex","BTCUSD",1747641779035,0.00969792,103230.0,103220.0,0.71320174]
["bitfinex","BTCUSD",1747641779292,0.01938436,103230.0,103220.0,0.71320174]
["bitfinex","BTCUSD",1747641779518,0.00969792,103230.0,103220.0,0.29950174]
["bitfinex","BTCUSD",1747641779747,1.157e-05,103230.0,103220.0,0.29270137]
["bitfinex","BTCUSD",1747641780210,0.00969783,103230.0,103220.0,0.29270137]
["bitfinex","BTCUSD",1747641780444,0.01938437,103230.0,103220.0,0.29270137]
["bitfinex","BTCUSD",1747641780674,0.02907119,103230.0,103220.0,0.29270156]
["bitfinex","BTCUSD",1747641780902,0.21312742,103230.0,103220.0,0.04388982]
["bitfinex","BTCUSD",1747641781141,0.21312742,103230.0,103220.0,0.23163866]
["bitfinex","BTCUSD",1747641781142,0.31043682,103230.0,103220.0,0.23163866]
["bitfinex","BTCUSD",1747641781370,0.31043682,103230.0,103220.0,0.02149217]
["bitfinex","BTCUSD",1747641781618,0.57479549,103230.0,103220.0,0.02149217]
["bitfinex","BTCUSD",1747641782069,0.91479549,103230.0,103220.0,0.02149217]
["bitfinex","BTCUSD",1747641782292,0.93069549,103230.0,103220.0,0.02149217]
["bitfinex","BTCUSD",1747641782505,0.93069549,103230.0,103220.0,0.01549217]
["bitfinex","BTCUSD",1747641782719,0.93069549,103230.0,103220.0,0.00605093]
["bitfinex","BTCUSD",1747641782919,0.93069549,103230.0,103220.0,0.01005093]
["bitfinex","BTCUSD",1747641783065,0.93069549,103230.0,103220.0,0.01305093]
["bitfinex","BTCUSD",1747641785553,0.84239682,103230.0,103220.0,0.20681182]
["bitfinex","BTCUSD",1747641785762,0.51208317,103230.0,103220.0,0.23922435]
["bitfinex","BTCUSD",1747641785971,0.50239663,103230.0,103220.0,0.22953669]
["bitfinex","BTCUSD",1747641786179,0.49271,103230.0,103220.0,0.22953669]
["bitfinex","BTCUSD",1747641786426,0.48302309,103230.0,103220.0,0.0204]
["bitfinex","BTCUSD",1747641786650,0.74718176,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641786870,1.34994043,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641787100,1.44724983,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641787323,1.36448128,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641787561,1.37448128,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747641788247,1.37448128,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641788476,1.12772261,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747641788701,0.01937655,103210.0,103200.0,0.2290767]
["bitfinex","BTCUSD",1747641788923,0.13606325,103210.0,103200.0,0.25496587]
["bitfinex","BTCUSD",1747641789160,0.00968813,103210.0,103200.0,0.25496587]
["bitfinex","BTCUSD",1747641789390,0.01937636,103210.0,103200.0,0.26101885]
["bitfinex","BTCUSD",1747641789617,0.41626407,103220.0,103210.0,0.21946865]
["bitfinex","BTCUSD",1747641789844,0.5038859,103220.0,103210.0,0.21946865]
["bitfinex","BTCUSD",1747641790072,0.19377967,103210.0,103200.0,0.03685298]
["bitfinex","BTCUSD",1747641790294,0.19377967,103210.0,103200.0,0.02155298]
["bitfinex","BTCUSD",1747641790483,0.29108907,103210.0,103200.0,0.02155298]
["bitfinex","BTCUSD",1747641790742,0.29108907,103210.0,103200.0,0.00805298]
["bitfinex","BTCUSD",1747641791196,0.30638907,103210.0,103200.0,0.01005298]
["bitfinex","BTCUSD",1747641791422,0.89414774,103210.0,103200.0,0.00805298]
["bitfinex","BTCUSD",1747641791642,0.66138907,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1747641792257,0.66138907,103210.0,103200.0,0.006]
["bitfinex","BTCUSD",1747641792478,0.66138907,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747641792698,0.2228882,103190.0,103180.0,0.25600989]
["bitfinex","BTCUSD",1747641792950,0.02907097,103190.0,103180.0,0.25605778]
["bitfinex","BTCUSD",1747641793159,0.0193803,103190.0,103180.0,0.26148859]
["bitfinex","BTCUSD",1747641793372,0.0193803,103190.0,103180.0,0.26754233]
["bitfinex","BTCUSD",1747641793594,0.02907087,103190.0,103180.0,0.26754233]
["bitfinex","BTCUSD",1747641794340,0.22286744,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747641794560,0.30079766,103200.0,103190.0,0.21319876]
["bitfinex","BTCUSD",1747641794761,0.29110784,103200.0,103190.0,0.0157446]
["bitfinex","BTCUSD",1747641795183,0.29110784,103200.0,103190.0,0.2192524]
["bitfinex","BTCUSD",1747641795389,0.29110784,103200.0,103190.0,0.21627581]
["bitfinex","BTCUSD",1747641795595,0.10699847,103200.0,103190.0,0.24534725]
["bitfinex","BTCUSD",1747641795800,0.00968907,103200.0,103190.0,0.27139351]
["bitfinex","BTCUSD",1747641796010,0.00968907,103200.0,103190.0,0.27539351]
["bitfinex","BTCUSD",1747641796420,0.01937824,103200.0,103190.0,0.27539351]
["bitfinex","BTCUSD",1747641796623,0.39524884,103220.0,103200.0,0.26475613]
["bitfinex","BTCUSD",1747641796802,0.02906525,103210.0,103200.0,0.25476631]
["bitfinex","BTCUSD",1747641797061,0.01937636,103210.0,103200.0,0.26148029]
["bitfinex","BTCUSD",1747641797473,0.03875328,103210.0,103200.0,0.26148029]
["bitfinex","BTCUSD",1747641797679,0.40761571,103220.0,103210.0,0.23814577]
["bitfinex","BTCUSD",1747641797918,0.0096872,103220.0,103210.0,0.24375641]
["bitfinex","BTCUSD",1747641798125,0.03874991,103220.0,103210.0,0.24375641]
["bitfinex","BTCUSD",1747641798872,0.03874991,103220.0,103210.0,0.24475641]
["bitfinex","BTCUSD",1747641799755,0.2325108,103220.0,103210.0,0.24475641]
["bitfinex","BTCUSD",1747641799965,0.23251164,103220.0,103210.0,0.23617255]
["bitfinex","BTCUSD",1747641800177,0.55820485,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747641800389,0.58880485,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747641800592,0.78060485,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747641801384,1.3102345,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747641802438,1.2129251,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747641802643,1.2229251,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747641802843,1.1451457,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747641804107,0.22288895,103190.0,103180.0,0.00973969]
["bitfinex","BTCUSD",1747641804332,0.51767835,103190.0,103180.0,0.00973969]
["bitfinex","BTCUSD",1747641805011,0.50798806,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641805219,0.50798806,103190.0,103180.0,0.00677066]
["bitfinex","BTCUSD",1747641805624,0.50798806,103190.0,103180.0,0.01077066]
["bitfinex","BTCUSD",1747641805917,0.50798806,103190.0,103180.0,0.02951683]
["bitfinex","BTCUSD",1747641806042,0.50798806,103190.0,103180.0,0.02279406]
["bitfinex","BTCUSD",1747641806244,0.50798806,103190.0,103180.0,0.01673969]
["bitfinex","BTCUSD",1747641807100,0.77234673,103190.0,103180.0,0.00704789]
["bitfinex","BTCUSD",1747641807309,0.77234673,103190.0,103180.0,0.01310252]
["bitfinex","BTCUSD",1747641807727,0.78784673,103190.0,103180.0,0.00704789]
["bitfinex","BTCUSD",1747641808605,1.12784673,103190.0,103180.0,0.00704789]
["bitfinex","BTCUSD",1747641810403,1.1632414,103190.0,103180.0,0.00704789]
["bitfinex","BTCUSD",1747641810534,1.14238758,103190.0,103180.0,0.00704789]
["bitfinex","BTCUSD",1747641810884,1.15238758,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641811110,1.15238758,103190.0,103180.0,0.00204789]
["bitfinex","BTCUSD",1747641811315,1.15238758,103190.0,103180.0,0.00404789]
["bitfinex","BTCUSD",1747641811439,1.18051888,103190.0,103180.0,0.00204789]
["bitfinex","BTCUSD",1747641811640,1.18151888,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641811883,1.15538758,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641812290,1.14538758,103190.0,103180.0,4.789e-05]
["bitfinex","BTCUSD",1747641812498,0.21328095,103150.0,103140.0,0.02300037]
["bitfinex","BTCUSD",1747641812720,0.21328095,103150.0,103140.0,0.02314424]
["bitfinex","BTCUSD",1747641812721,0.50807035,103150.0,103140.0,0.02314424]
["bitfinex","BTCUSD",1747641813157,0.50807035,103150.0,103140.0,0.00694424]
["bitfinex","BTCUSD",1747641813367,0.50807035,103150.0,103140.0,0.00014387]
["bitfinex","BTCUSD",1747641813618,1.47169709,103150.0,103140.0,0.00014387]
["bitfinex","BTCUSD",1747641813852,1.48623794,103150.0,103140.0,0.00014387]
["bitfinex","BTCUSD",1747641814057,1.49623794,103150.0,103140.0,0.00514387]
["bitfinex","BTCUSD",1747641814259,1.49623794,103150.0,103140.0,0.01014387]
["bitfinex","BTCUSD",1747641814462,1.49623794,103150.0,103140.0,0.00514387]
["bitfinex","BTCUSD",1747641814662,1.24847927,103150.0,103140.0,0.00214387]
["bitfinex","BTCUSD",1747641814864,1.32538902,103150.0,103140.0,0.00214387]
["bitfinex","BTCUSD",1747641815070,1.14292987,103150.0,103140.0,0.00014387]
["bitfinex","BTCUSD",1747641815279,1.34004987,103150.0,103140.0,0.00014387]
["bitfinex","BTCUSD",1747641815512,1.34004987,103150.0,103140.0,0.00114387]
["bitfinex","BTCUSD",1747641816913,1.34004987,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641818140,1.43735927,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641818964,1.32444987,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641819175,1.29446902,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641819472,1.29442902,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641819711,1.31002902,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641820108,1.29442902,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641824374,0.84775035,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641824554,1.29394902,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641824947,1.29404902,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641826705,1.30944902,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641826909,1.40485383,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641827139,1.69163335,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641827571,1.68163335,103150.0,103140.0,0.00096619]
["bitfinex","BTCUSD",1747641827920,0.213343,103120.0,103110.0,0.015]
["bitfinex","BTCUSD",1747641828121,0.7213724,103120.0,103110.0,0.01547976]
["bitfinex","BTCUSD",1747641828344,0.7213724,103120.0,103110.0,0.03803864]
["bitfinex","BTCUSD",1747641828771,0.7213724,103120.0,103110.0,0.03197976]
["bitfinex","BTCUSD",1747641829014,0.7213724,103120.0,103110.0,0.23564574]
["bitfinex","BTCUSD",1747641829218,0.70197819,103120.0,103110.0,0.04567814]
["bitfinex","BTCUSD",1747641829577,0.70197819,103120.0,103110.0,0.03597976]
["bitfinex","BTCUSD",1747641830003,0.70197819,103120.0,103110.0,0.03997976]
["bitfinex","BTCUSD",1747641830382,0.70197819,103120.0,103110.0,0.02347976]
["bitfinex","BTCUSD",1747641830817,0.70197819,103120.0,103110.0,0.03937976]
["bitfinex","BTCUSD",1747641832330,0.19394647,103130.0,103110.0,0.26244164]
["bitfinex","BTCUSD",1747641832537,0.52774469,103130.0,103120.0,0.23444622]
["bitfinex","BTCUSD",1747641832731,0.52774469,103130.0,103120.0,0.04049743]
["bitfinex","BTCUSD",1747641832938,0.32422173,103130.0,103120.0,0.23080722]
["bitfinex","BTCUSD",1747641833116,0.52784803,103130.0,103120.0,0.03685843]
["bitfinex","BTCUSD",1747641833316,0.52784831,103130.0,103120.0,0.04655586]
["bitfinex","BTCUSD",1747641833517,0.52784831,103130.0,103120.0,0.2502019]
["bitfinex","BTCUSD",1747641833730,0.5181521,103130.0,103120.0,0.25020155]
["bitfinex","BTCUSD",1747641833926,0.5181521,103130.0,103120.0,0.25563066]
["bitfinex","BTCUSD",1747641834102,0.5181521,103130.0,103120.0,0.25763066]
["bitfinex","BTCUSD",1747641834312,0.5181521,103130.0,103120.0,0.25963066]
["bitfinex","BTCUSD",1747641834710,0.50845579,103130.0,103120.0,0.25357267]
["bitfinex","BTCUSD",1747641835866,0.19394309,103140.0,103130.0,0.22012648]
["bitfinex","BTCUSD",1747641836086,0.19394309,103140.0,103130.0,0.23522648]
["bitfinex","BTCUSD",1747641836087,0.29125249,103140.0,103130.0,0.23522648]
["bitfinex","BTCUSD",1747641836511,0.29125249,103140.0,103130.0,0.04735431]
["bitfinex","BTCUSD",1747641836636,0.29125249,103140.0,103130.0,0.03765782]
["bitfinex","BTCUSD",1747641836836,0.29125249,103140.0,103130.0,0.0316]
["bitfinex","BTCUSD",1747641837041,0.29125249,103140.0,103130.0,0.0336]
["bitfinex","BTCUSD",1747641837450,0.29125249,103140.0,103130.0,0.23722648]
["bitfinex","BTCUSD",1747641837660,0.29125249,103140.0,103130.0,0.04329649]
["bitfinex","BTCUSD",1747641838069,0.29125249,103140.0,103130.0,0.24692279]
["bitfinex","BTCUSD",1747641838266,0.29125249,103140.0,103130.0,0.23722648]
["bitfinex","BTCUSD",1747641838492,0.29125249,103140.0,103130.0,0.24266489]
["bitfinex","BTCUSD",1747641838721,0.29125249,103140.0,103130.0,0.2620576]
["bitfinex","BTCUSD",1747641839140,0.29125249,103140.0,103130.0,0.25236129]
["bitfinex","BTCUSD",1747641840695,0.74645116,103140.0,103130.0,0.00743841]
["bitfinex","BTCUSD",1747641840904,0.49869249,103140.0,103130.0,0.00743841]
["bitfinex","BTCUSD",1747641842370,0.74645116,103140.0,103130.0,0.00743841]
["bitfinex","BTCUSD",1747641842585,1.02570983,103140.0,103130.0,0.00743841]
["bitfinex","BTCUSD",1747641843036,1.11795116,103140.0,103130.0,0.00743841]
["bitfinex","BTCUSD",1747641843254,1.11795116,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747641843255,1.36570983,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747641843871,1.38025068,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747641849556,1.39025068,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747641849771,1.48756008,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747641850815,1.48756008,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747641851063,1.51475629,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747641851258,1.48756008,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747641852357,0.213343,103120.0,103110.0,0.00047976]
["bitfinex","BTCUSD",1747641852617,0.76273107,103120.0,103110.0,0.00047976]
["bitfinex","BTCUSD",1747641853059,0.76273107,103120.0,103110.0,0.01587976]
["bitfinex","BTCUSD",1747641853584,0.76273107,103120.0,103110.0,0.01987976]
["bitfinex","BTCUSD",1747641854010,0.3106524,103120.0,103110.0,0.01987976]
["bitfinex","BTCUSD",1747641854212,0.98113107,103120.0,103110.0,0.01987976]
["bitfinex","BTCUSD",1747641855470,0.7331324,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641855639,0.5218924,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641856076,0.3106524,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641856407,0.5217724,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641859897,0.76953107,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641861507,0.5217724,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641863609,0.3106524,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641863868,0.5210924,103120.0,103110.0,0.03549093]
["bitfinex","BTCUSD",1747641864631,0.32034974,103120.0,103110.0,0.248855]
["bitfinex","BTCUSD",1747641864839,0.00969668,103120.0,103110.0,0.26825072]
["bitfinex","BTCUSD",1747641865050,0.01939355,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641865275,0.02909061,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641866178,0.02909051,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641866380,0.03878766,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641866919,0.02909051,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641867152,0.03878766,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641867457,0.03878757,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641867666,0.02909051,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641867809,0.03878757,103120.0,103110.0,0.27370424]
["bitfinex","BTCUSD",1747641869199,0.20364324,103130.0,103110.0,0.25430777]
["bitfinex","BTCUSD",1747641869404,0.53046525,103130.0,103120.0,0.24364337]
["bitfinex","BTCUSD",1747641870365,0.52076913,103130.0,103120.0,0.23394622]
["bitfinex","BTCUSD",1747641870599,0.52076913,103130.0,103120.0,0.24364356]
["bitfinex","BTCUSD",1747641870808,0.52076913,103130.0,103120.0,0.24464356]
["bitfinex","BTCUSD",1747641871010,0.52076913,103130.0,103120.0,0.25434081]
["bitfinex","BTCUSD",1747641871262,0.51107273,103130.0,103120.0,0.0313]
["bitfinex","BTCUSD",1747641871524,0.51107273,103130.0,103120.0,0.23494622]
["bitfinex","BTCUSD",1747641871810,0.85410885,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747641872013,0.7901314,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747641872686,0.7901314,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641874861,1.1301314,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641879035,0.9045114,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641879343,1.3132714,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641879726,1.3286714,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641880563,1.3132714,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641881541,1.3291714,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641882999,0.9046114,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641883196,1.3286514,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641884627,0.30095273,103130.0,103120.0,0.034]
["bitfinex","BTCUSD",1747641884835,0.51355273,103130.0,103120.0,0.034]
["bitfinex","BTCUSD",1747641885043,0.50955273,103130.0,103120.0,0.034]
["bitfinex","BTCUSD",1747641886558,0.7573114,103130.0,103120.0,0.034]
["bitfinex","BTCUSD",1747641886985,0.7573114,103130.0,103120.0,0.0179]
["bitfinex","BTCUSD",1747641887817,0.50955273,103130.0,103120.0,0.0179]
["bitfinex","BTCUSD",1747641887974,0.50955273,103130.0,103120.0,0.0344]
["bitfinex","BTCUSD",1747641888182,0.7573114,103130.0,103120.0,0.0344]
["bitfinex","BTCUSD",1747641888865,0.22301853,103130.0,103120.0,0.24774337]
["bitfinex","BTCUSD",1747641889031,0.23271502,103130.0,103120.0,0.25744033]
["bitfinex","BTCUSD",1747641889206,0.21332288,103130.0,103120.0,0.0344]
["bitfinex","BTCUSD",1747641889416,0.21332288,103130.0,103120.0,0.22834879]
["bitfinex","BTCUSD",1747641889613,0.21332288,103130.0,103120.0,0.23804622]
["bitfinex","BTCUSD",1747641889819,0.21332288,103130.0,103120.0,0.23704622]
["bitfinex","BTCUSD",1747641890059,0.21332288,103130.0,103120.0,0.23604622]
["bitfinex","BTCUSD",1747641890212,0.21332288,103130.0,103120.0,0.24774356]
["bitfinex","BTCUSD",1747641890925,0.20362648,103130.0,103120.0,0.0344]
["bitfinex","BTCUSD",1747641891128,0.20362648,103130.0,103120.0,0.0364]
["bitfinex","BTCUSD",1747641894221,0.54869455,103130.0,103120.0,0.0364]
["bitfinex","BTCUSD",1747641894434,0.54869455,103130.0,103120.0,0.0199]
["bitfinex","BTCUSD",1747641894656,0.54869455,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747641894865,0.56459455,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747641895999,0.54869455,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747641896417,0.76009455,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747641897496,0.77599455,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747641898120,0.79239455,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747641898707,0.79239455,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747641899381,0.20364604,103120.0,103110.0,0.00039093]
["bitfinex","BTCUSD",1747641899539,0.54871411,103120.0,103110.0,0.00039093]
["bitfinex","BTCUSD",1747641899948,0.54871411,103120.0,103110.0,0.01649093]
["bitfinex","BTCUSD",1747641900760,0.54871411,103120.0,103110.0,0.01849093]
["bitfinex","BTCUSD",1747641900967,0.30095544,103120.0,103110.0,0.03579093]
["bitfinex","BTCUSD",1747641901403,0.31065259,103120.0,103110.0,0.22975853]
["bitfinex","BTCUSD",1747641901635,0.30095544,103120.0,103110.0,0.24621173]
["bitfinex","BTCUSD",1747641901842,0.30095544,103120.0,103110.0,0.25590982]
["bitfinex","BTCUSD",1747641901980,0.00969668,103120.0,103110.0,0.27530554]
["bitfinex","BTCUSD",1747641902226,0.0484851,103120.0,103110.0,0.28076041]
["bitfinex","BTCUSD",1747641902465,0.23273721,103120.0,103110.0,0.28681924]
["bitfinex","BTCUSD",1747641902716,0.22304034,103120.0,103110.0,0.26742333]
["bitfinex","BTCUSD",1747641902983,0.22304034,103120.0,103110.0,0.25772524]
["bitfinex","BTCUSD",1747641903209,0.5487142,103120.0,103110.0,0.05405926]
["bitfinex","BTCUSD",1747641903405,0.30095553,103120.0,103110.0,0.24802686]
["bitfinex","BTCUSD",1747641903650,0.30095553,103120.0,103110.0,0.25772524]
["bitfinex","BTCUSD",1747641903857,0.30095553,103120.0,103110.0,0.05405926]
["bitfinex","BTCUSD",1747641904113,0.30095553,103120.0,103110.0,0.24802686]
["bitfinex","BTCUSD",1747641904277,0.30095553,103120.0,103110.0,0.25772524]
["bitfinex","BTCUSD",1747641904474,0.30095553,103120.0,103110.0,0.2516666]
["bitfinex","BTCUSD",1747641905414,0.30095553,103120.0,103110.0,0.04800062]
["bitfinex","BTCUSD",1747641905579,0.30095553,103120.0,103110.0,0.24196822]
["bitfinex","BTCUSD",1747641905909,0.30095553,103120.0,103110.0,0.2516666]
["bitfinex","BTCUSD",1747641906119,0.30095553,103120.0,103110.0,0.26136488]
["bitfinex","BTCUSD",1747641906326,0.30095553,103120.0,103110.0,0.27106297]
["bitfinex","BTCUSD",1747641906539,0.32035002,103120.0,103110.0,0.28681951]
["bitfinex","BTCUSD",1747641906952,0.32035002,103120.0,103110.0,0.26742342]
["bitfinex","BTCUSD",1747641907180,0.32035002,103120.0,103110.0,0.27712142]
["bitfinex","BTCUSD",1747641907572,0.30095562,103120.0,103110.0,0.26742342]
["bitfinex","BTCUSD",1747641907777,0.30095562,103120.0,103110.0,0.27712161]
["bitfinex","BTCUSD",1747641909422,0.30095562,103120.0,103110.0,0.2868197]
["bitfinex","BTCUSD",1747641909843,0.30095562,103120.0,103110.0,0.05405916]
["bitfinex","BTCUSD",1747641910041,0.29125819,103120.0,103110.0,0.02226823]
["bitfinex","BTCUSD",1747641910693,0.53901686,103120.0,103110.0,0.02226823]
["bitfinex","BTCUSD",1747641911072,0.54858289,103120.0,103110.0,0.02226823]
["bitfinex","BTCUSD",1747641911504,0.54858289,103120.0,103110.0,0.01620969]
["bitfinex","BTCUSD",1747641911936,0.75858289,103120.0,103110.0,0.01620969]
["bitfinex","BTCUSD",1747641912150,0.78928289,103120.0,103110.0,0.01620969]
["bitfinex","BTCUSD",1747641912815,0.52582422,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747641912993,0.77358289,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747641913615,0.54858289,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747641913848,0.51058422,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747641914055,0.51050422,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747641914304,0.30082422,103120.0,103110.0,0.0351]
["bitfinex","BTCUSD",1747641915176,0.30082422,103120.0,103110.0,0.23876588]
["bitfinex","BTCUSD",1747641915392,0.31052147,103120.0,103110.0,0.23876588]
["bitfinex","BTCUSD",1747641915594,0.32991577,103120.0,103110.0,0.25521697]
["bitfinex","BTCUSD",1747641915799,0.32021881,103120.0,103110.0,0.24551888]
["bitfinex","BTCUSD",1747641916037,0.31052156,103120.0,103110.0,0.25157771]
["bitfinex","BTCUSD",1747641916451,0.31052156,103120.0,103110.0,0.24551888]
["bitfinex","BTCUSD",1747641916654,0.31052156,103120.0,103110.0,0.2509734]
["bitfinex","BTCUSD",1747641916863,0.31052156,103120.0,103110.0,0.26673041]
["bitfinex","BTCUSD",1747641917675,0.31052156,103120.0,103110.0,0.25703222]
["bitfinex","BTCUSD",1747641918501,0.30082422,103120.0,103110.0,0.24733394]
["bitfinex","BTCUSD",1747641918681,0.30082422,103120.0,103110.0,0.25703232]
["bitfinex","BTCUSD",1747641918882,0.30082422,103120.0,103110.0,0.2509735]
["bitfinex","BTCUSD",1747641919103,0.30082422,103120.0,103110.0,0.26067178]
["bitfinex","BTCUSD",1747641919330,0.30082422,103120.0,103110.0,0.27036997]
["bitfinex","BTCUSD",1747641919476,0.30082422,103120.0,103110.0,0.2509735]
["bitfinex","BTCUSD",1747641919679,0.30082422,103120.0,103110.0,0.26673061]
["bitfinex","BTCUSD",1747641919904,0.30082422,103120.0,103110.0,0.2764288]
["bitfinex","BTCUSD",1747641920076,0.29125819,103120.0,103110.0,0.28612689]
["bitfinex","BTCUSD",1747641920288,0.31065278,103120.0,103110.0,0.29582423]
["bitfinex","BTCUSD",1747641920494,0.32034974,103120.0,103110.0,0.28612642]
["bitfinex","BTCUSD",1747641921156,0.32034974,103120.0,103110.0,0.28006759]
["bitfinex","BTCUSD",1747641921380,0.32034974,103120.0,103110.0,0.27036968]
["bitfinex","BTCUSD",1747641921590,0.30095553,103120.0,103110.0,0.2509734]
["bitfinex","BTCUSD",1747641921824,0.29125819,103120.0,103110.0,0.26067159]
["bitfinex","BTCUSD",1747641922032,0.29125819,103120.0,103110.0,0.22517512]
["bitfinex","BTCUSD",1747641922458,0.29125819,103120.0,103110.0,0.03120752]
["bitfinex","BTCUSD",1747641924596,0.29125819,103120.0,103110.0,0.2348734]
["bitfinex","BTCUSD",1747641924804,0.29125819,103120.0,103110.0,0.2502734]
["bitfinex","BTCUSD",1747641925011,0.29125819,103120.0,103110.0,0.25997159]
["bitfinex","BTCUSD",1747641925338,0.29125819,103120.0,103110.0,0.26966959]
["bitfinex","BTCUSD",1747641925587,0.29125819,103120.0,103110.0,0.25997159]
["bitfinex","BTCUSD",1747641926601,0.30095553,103120.0,103110.0,0.26966959]
["bitfinex","BTCUSD",1747641927022,0.0973094,103120.0,103110.0,0.26966959]
["bitfinex","BTCUSD",1747641927230,0.40366309,103140.0,103130.0,0.22952288]
["bitfinex","BTCUSD",1747641927441,0.70985249,103140.0,103130.0,0.23572648]
["bitfinex","BTCUSD",1747641927654,0.50097249,103140.0,103130.0,0.0321]
["bitfinex","BTCUSD",1747641927871,0.29125249,103140.0,103130.0,0.22602999]
["bitfinex","BTCUSD",1747641928083,0.29125249,103140.0,103130.0,0.23572639]
["bitfinex","BTCUSD",1747641928555,0.29225249,103140.0,103130.0,0.23572639]
["bitfinex","BTCUSD",1747641929211,0.29225249,103140.0,103130.0,0.21982648]
["bitfinex","BTCUSD",1747641929480,0.29225249,103140.0,103130.0,0.0162]
["bitfinex","BTCUSD",1747641929481,0.29425249,103140.0,103130.0,0.0162]
["bitfinex","BTCUSD",1747641930930,0.11769985,103140.0,103130.0,0.26551446]
["bitfinex","BTCUSD",1747641931135,0.32130649,103140.0,103130.0,0.25581862]
["bitfinex","BTCUSD",1747641931332,0.32130649,103140.0,103130.0,0.25581881]
["bitfinex","BTCUSD",1747641931539,0.00979424,103150.0,103140.0,0.24350182]
["bitfinex","BTCUSD",1747641931718,0.1167975,103150.0,103140.0,0.25319672]
["bitfinex","BTCUSD",1747641932089,0.0194881,103150.0,103140.0,0.25994305]
["bitfinex","BTCUSD",1747641932418,0.0194881,103150.0,103140.0,0.2659999]
["bitfinex","BTCUSD",1747641932626,0.00979396,103150.0,103140.0,0.2659999]
["bitfinex","BTCUSD",1747641932839,0.0001,103150.0,103140.0,0.27145032]
["bitfinex","BTCUSD",1747641933123,0.0011,103150.0,103140.0,0.48113032]
["bitfinex","BTCUSD",1747641933768,0.0011,103150.0,103140.0,1.34668057]
["bitfinex","BTCUSD",1747641933981,0.0011,103150.0,103140.0,1.55512057]
["bitfinex","BTCUSD",1747641934594,0.0001,103150.0,103140.0,1.56414885]
["bitfinex","BTCUSD",1747641935104,0.0001,103150.0,103140.0,1.56614885]
["bitfinex","BTCUSD",1747641935319,0.03418239,103170.0,103160.0,0.25415349]
["bitfinex","BTCUSD",1747641935505,0.03418239,103170.0,103160.0,0.47837434]
["bitfinex","BTCUSD",1747641935712,0.03418239,103170.0,103160.0,0.58848692]
["bitfinex","BTCUSD",1747641936054,0.03418239,103170.0,103160.0,0.92848692]
["bitfinex","BTCUSD",1747641936281,0.03418239,103170.0,103160.0,0.93393734]
["bitfinex","BTCUSD",1747641936491,0.03418239,103170.0,103160.0,1.14237734]
["bitfinex","BTCUSD",1747641936492,0.03466182,103170.0,103160.0,1.14237734]
["bitfinex","BTCUSD",1747641936672,0.00047943,103170.0,103160.0,1.14237734]
["bitfinex","BTCUSD",1747641937238,0.00047943,103170.0,103160.0,0.72725734]
["bitfinex","BTCUSD",1747641937466,0.02955623,103170.0,103160.0,0.83958794]
["bitfinex","BTCUSD",1747641937670,0.03924877,103170.0,103160.0,0.61540709]
["bitfinex","BTCUSD",1747641937879,0.23310424,103170.0,103160.0,0.23711108]
["bitfinex","BTCUSD",1747641938081,0.03924934,103170.0,103160.0,0.2594974]
["bitfinex","BTCUSD",1747641938279,0.03924934,103170.0,103160.0,0.25949749]
["bitfinex","BTCUSD",1747641938442,0.23310414,103170.0,103160.0,0.24980438]
["bitfinex","BTCUSD",1747641938650,0.03924934,103170.0,103160.0,0.26919051]
["bitfinex","BTCUSD",1747641939039,0.03924934,103170.0,103160.0,0.26374009]
["bitfinex","BTCUSD",1747641939237,0.23310414,103170.0,103160.0,0.0214]
["bitfinex","BTCUSD",1747641939452,0.31102882,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1747641940113,0.31102882,103170.0,103160.0,0.20956726]
["bitfinex","BTCUSD",1747641940114,0.1074811,103170.0,103160.0,0.20956726]
["bitfinex","BTCUSD",1747641940251,0.22341103,103170.0,103160.0,0.22895414]
["bitfinex","BTCUSD",1747641940891,0.22341103,103170.0,103160.0,0.22595423]
["bitfinex","BTCUSD",1747641941096,0.22341103,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641941381,0.30133618,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747641941600,0.31743618,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747641941936,0.31743618,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747641942146,0.31743618,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641942731,0.30133618,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641945767,0.51021618,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641948844,0.51021618,103170.0,103160.0,0.20656717]
["bitfinex","BTCUSD",1747641949274,0.51021618,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641949700,0.51021618,103170.0,103160.0,0.20656726]
["bitfinex","BTCUSD",1747641950303,0.00047943,103170.0,103160.0,0.25174716]
["bitfinex","BTCUSD",1747641950515,0.23310311,103170.0,103160.0,0.25835414]
["bitfinex","BTCUSD",1747641950722,0.23310396,103170.0,103160.0,0.24205414]
["bitfinex","BTCUSD",1747641950899,0.23310396,103170.0,103160.0,0.26144045]
["bitfinex","BTCUSD",1747641951102,0.23310396,103170.0,103160.0,0.23236084]
["bitfinex","BTCUSD",1747641951303,0.23310396,103170.0,103160.0,0.25174763]
["bitfinex","BTCUSD",1747641951507,0.23310396,103170.0,103160.0,0.26144083]
["bitfinex","BTCUSD",1747641952509,0.22341179,103170.0,103160.0,0.25174763]
["bitfinex","BTCUSD",1747641952755,0.22341179,103170.0,103160.0,0.26144083]
["bitfinex","BTCUSD",1747641952950,0.21371952,103170.0,103160.0,0.22595433]
["bitfinex","BTCUSD",1747641953282,0.21371952,103170.0,103160.0,0.24534102]
["bitfinex","BTCUSD",1747641953502,0.21371952,103170.0,103160.0,0.23564763]
["bitfinex","BTCUSD",1747641956253,0.20402697,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641956475,0.30133637,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641957087,0.30133637,103170.0,103160.0,0.20656726]
["bitfinex","BTCUSD",1747641957216,0.30133637,103170.0,103160.0,0.21626084]
["bitfinex","BTCUSD",1747641957429,0.30133637,103170.0,103160.0,0.22595433]
["bitfinex","BTCUSD",1747641957750,0.29164363,103170.0,103160.0,0.21626084]
["bitfinex","BTCUSD",1747641957942,0.29164363,103170.0,103160.0,0.20656726]
["bitfinex","BTCUSD",1747641958146,0.29164363,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747641958530,0.29164363,103170.0,103160.0,0.20656726]
["bitfinex","BTCUSD",1747641958956,0.29164363,103170.0,103160.0,0.21626084]
["bitfinex","BTCUSD",1747641959153,0.29164363,103170.0,103160.0,0.22595414]
["bitfinex","BTCUSD",1747641959354,0.29164363,103170.0,103160.0,0.21626084]
["bitfinex","BTCUSD",1747641959556,0.30133627,103170.0,103160.0,0.24108414]
["bitfinex","BTCUSD",1747641959795,0.31102863,103170.0,103160.0,0.24108414]
["bitfinex","BTCUSD",1747641959985,0.31102863,103170.0,103160.0,0.23812272]
["bitfinex","BTCUSD",1747641960379,0.31102863,103170.0,103160.0,0.25322272]
["bitfinex","BTCUSD",1747641960579,0.30133627,103170.0,103160.0,0.01516858]
["bitfinex","BTCUSD",1747641960782,0.29164363,103170.0,103160.0,0.20904217]
["bitfinex","BTCUSD",1747641960990,0.29164363,103170.0,103160.0,0.02486298]
["bitfinex","BTCUSD",1747641961192,0.29164363,103170.0,103160.0,0.22843015]
["bitfinex","BTCUSD",1747641961414,0.29164363,103170.0,103160.0,0.24781703]
["bitfinex","BTCUSD",1747641961668,0.11717365,103170.0,103160.0,0.28980968]
["bitfinex","BTCUSD",1747641961882,0.33041307,103170.0,103160.0,0.28980977]
["bitfinex","BTCUSD",1747641962093,0.33041383,103170.0,103160.0,0.28617237]
["bitfinex","BTCUSD",1747641962318,0.32072156,103170.0,103160.0,0.26967237]
["bitfinex","BTCUSD",1747641963622,0.32072156,103170.0,103160.0,0.29566557]
["bitfinex","BTCUSD",1747641964367,0.32072156,103170.0,103160.0,0.28597237]
["bitfinex","BTCUSD",1747641964564,0.31102901,103170.0,103160.0,0.25028568]
["bitfinex","BTCUSD",1747641965206,0.31102901,103170.0,103160.0,0.23448568]
["bitfinex","BTCUSD",1747641965437,0.31102901,103170.0,103160.0,0.22479219]
["bitfinex","BTCUSD",1747641965652,0.31633637,103170.0,103160.0,0.02122502]
["bitfinex","BTCUSD",1747641966516,0.31633637,103170.0,103160.0,0.02122488]
["bitfinex","BTCUSD",1747641966867,0.30133637,103170.0,103160.0,0.02122488]
["bitfinex","BTCUSD",1747641967066,0.30133637,103170.0,103160.0,0.22479196]
["bitfinex","BTCUSD",1747641967280,0.30133637,103170.0,103160.0,0.21509847]
["bitfinex","BTCUSD",1747641967485,0.29164363,103170.0,103160.0,0.02122488]
["bitfinex","BTCUSD",1747641967959,0.29164363,103170.0,103160.0,0.01516931]
["bitfinex","BTCUSD",1747641969731,0.29164363,103170.0,103160.0,0.02122532]
["bitfinex","BTCUSD",1747641970852,0.29164363,103170.0,103160.0,0.21509891]
["bitfinex","BTCUSD",1747641971041,0.29164363,103170.0,103160.0,0.22479249]
["bitfinex","BTCUSD",1747641971318,0.29164363,103170.0,103160.0,0.02122532]
["bitfinex","BTCUSD",1747641973845,0.09778883,103170.0,103160.0,0.27647881]
["bitfinex","BTCUSD",1747641974065,0.00047943,103170.0,103160.0,0.27647881]
["bitfinex","BTCUSD",1747641974264,0.00047943,103170.0,103160.0,1.42832846]
["bitfinex","BTCUSD",1747641974693,0.00047943,103170.0,103160.0,1.35054906]
["bitfinex","BTCUSD",1747641975109,0.00047943,103170.0,103160.0,1.04471966]
["bitfinex","BTCUSD",1747641975326,0.00047943,103170.0,103160.0,1.25319966]
["bitfinex","BTCUSD",1747641975977,0.00047943,103170.0,103160.0,1.35050906]
["bitfinex","BTCUSD",1747641978860,0.00047943,103170.0,103160.0,1.35050713]
["bitfinex","BTCUSD",1747641979709,0.00047943,103170.0,103160.0,1.34445305]
["bitfinex","BTCUSD",1747641981913,0.00047943,103170.0,103160.0,1.35351189]
["bitfinex","BTCUSD",1747641982328,0.00047943,103170.0,103160.0,1.15221189]
["bitfinex","BTCUSD",1747641983370,0.00047943,103170.0,103160.0,0.93981189]
["bitfinex","BTCUSD",1747641983577,0.00047943,103170.0,103160.0,0.73133189]
["bitfinex","BTCUSD",1747641983753,0.00047943,103170.0,103160.0,0.94453189]
["bitfinex","BTCUSD",1747641984382,0.01017132,103170.0,103160.0,0.83268164]
["bitfinex","BTCUSD",1747641984794,0.00047943,103170.0,103160.0,0.84722249]
["bitfinex","BTCUSD",1747641985010,0.01017132,103170.0,103160.0,0.84722249]
["bitfinex","BTCUSD",1747641985198,0.0198634,103170.0,103160.0,0.84495237]
["bitfinex","BTCUSD",1747641985322,0.00047943,103170.0,103160.0,0.84495237]
["bitfinex","BTCUSD",1747641986380,0.00047943,103170.0,103160.0,0.94226177]
["bitfinex","BTCUSD",1747641987821,0.00047943,103170.0,103160.0,0.95132061]
["bitfinex","BTCUSD",1747641991424,0.00047943,103170.0,103160.0,0.94458819]
["bitfinex","BTCUSD",1747641992246,0.00047943,103170.0,103160.0,1.35828819]
["bitfinex","BTCUSD",1747641995569,0.00047943,103170.0,103160.0,1.36501099]
["bitfinex","BTCUSD",1747641996467,0.00047943,103170.0,103160.0,0.95131099]
["bitfinex","BTCUSD",1747641996698,0.00047943,103170.0,103160.0,0.95127099]
["bitfinex","BTCUSD",1747641996925,0.00047943,103170.0,103160.0,0.83786159]
["bitfinex","BTCUSD",1747641997139,0.01017141,103170.0,103160.0,0.59396074]
["bitfinex","BTCUSD",1747641997351,0.04455623,103170.0,103160.0,0.59396074]
["bitfinex","BTCUSD",1747641997839,0.03486368,103170.0,103160.0,0.59396074]
["bitfinex","BTCUSD",1747641998073,0.04455613,103170.0,103160.0,0.59396074]
["bitfinex","BTCUSD",1747641998296,0.01986358,103170.0,103160.0,0.59396074]
["bitfinex","BTCUSD",1747641999110,0.01986358,103170.0,103160.0,0.5849019]
["bitfinex","BTCUSD",1747641999344,0.02955585,103170.0,103160.0,0.59095597]
["bitfinex","BTCUSD",1747641999619,0.0392483,103170.0,103160.0,0.59095597]
["bitfinex","BTCUSD",1747642000199,0.03924821,103170.0,103160.0,0.59095597]
["bitfinex","BTCUSD",1747642000645,0.02955585,103170.0,103160.0,0.59095597]
["bitfinex","BTCUSD",1747642000854,0.01017141,103170.0,103160.0,0.59095597]
["bitfinex","BTCUSD",1747642001051,0.01986358,103170.0,103160.0,0.59095597]
["bitfinex","BTCUSD",1747642001593,0.0392484,103170.0,103160.0,0.59095597]
["bitfinex","BTCUSD",1747642001813,0.0392483,103170.0,103160.0,0.57873036]
["bitfinex","BTCUSD",1747642002310,0.0392483,103170.0,103160.0,0.22903734]
["bitfinex","BTCUSD",1747642002311,0.2331031,103170.0,103160.0,0.22903734]
["bitfinex","BTCUSD",1747642002533,0.24880367,103170.0,103160.0,0.24064165]
["bitfinex","BTCUSD",1747642002708,0.25849631,103170.0,103160.0,0.26002815]
["bitfinex","BTCUSD",1747642002873,0.24471942,103170.0,103160.0,0.03707448]
["bitfinex","BTCUSD",1747642003082,0.24471942,103170.0,103160.0,0.23094807]
["bitfinex","BTCUSD",1747642003280,0.25441179,103170.0,103160.0,0.25033495]
["bitfinex","BTCUSD",1747642004506,0.25441179,103170.0,103160.0,0.26002834]
["bitfinex","BTCUSD",1747642004937,0.23911179,103170.0,103160.0,0.25386291]
["bitfinex","BTCUSD",1747642005195,0.23911179,103170.0,103160.0,0.24416989]
["bitfinex","BTCUSD",1747642005637,0.23911179,103170.0,103160.0,0.25386309]
["bitfinex","BTCUSD",1747642006389,0.00047943,103170.0,103160.0,0.63565611]
["bitfinex","BTCUSD",1747642006616,0.00047943,103170.0,103160.0,1.16120636]
["bitfinex","BTCUSD",1747642007604,0.00047943,103170.0,103160.0,1.16020636]
["bitfinex","BTCUSD",1747642008236,0.00047943,103170.0,103160.0,1.17806481]
["bitfinex","BTCUSD",1747642010955,0.00047943,103170.0,103160.0,1.17808317]
["bitfinex","BTCUSD",1747642013065,0.00047943,103170.0,103160.0,1.17808348]
["bitfinex","BTCUSD",1747642014151,0.00047943,103170.0,103160.0,1.17128387]
["bitfinex","BTCUSD",1747642023164,0.03576387,103170.0,103160.0,0.68733371]
["bitfinex","BTCUSD",1747642023376,0.25561131,103170.0,103160.0,0.63886713]
["bitfinex","BTCUSD",1747642023618,0.06175642,103170.0,103160.0,0.67764032]
["bitfinex","BTCUSD",1747642023839,0.24591914,103170.0,103160.0,0.03129354]
["bitfinex","BTCUSD",1747642024038,0.34322854,103170.0,103160.0,0.03129439]
["bitfinex","BTCUSD",1747642024360,0.80146721,103170.0,103160.0,0.03129439]
["bitfinex","BTCUSD",1747642024584,0.55370854,103170.0,103160.0,0.03129439]
["bitfinex","BTCUSD",1747642025041,0.55370854,103170.0,103160.0,0.02523916]
["bitfinex","BTCUSD",1747642025493,0.55370854,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747642025946,0.80146721,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747642026167,1.01482721,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747642029322,1.26258588,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747642029526,1.60258588,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747642029739,1.61812673,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747642029938,1.62812673,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747642030153,0.4908603,103140.0,103130.0,0.00680155]
["bitfinex","BTCUSD",1747642030391,1.0123697,103140.0,103130.0,0.00680155]
["bitfinex","BTCUSD",1747642031493,0.23884024,103120.0,103110.0,0.00969838]
["bitfinex","BTCUSD",1747642031759,0.20366579,103110.0,103100.0,0.4914794]
["bitfinex","BTCUSD",1747642031981,0.21338458,103100.0,103090.0,0.64295626]
["bitfinex","BTCUSD",1747642032192,0.01939816,103100.0,103090.0,0.658715]
["bitfinex","BTCUSD",1747642032400,0.01939816,103100.0,103090.0,0.66544104]
["bitfinex","BTCUSD",1747642032518,0.01939778,103100.0,103090.0,0.66544104]
["bitfinex","BTCUSD",1747642032727,0.22308352,103100.0,103090.0,0.65578926]
["bitfinex","BTCUSD",1747642032931,0.21808352,103100.0,103090.0,0.6363894]
["bitfinex","BTCUSD",1747642033292,0.21988574,103100.0,103090.0,0.65579904]
["bitfinex","BTCUSD",1747642033423,0.21018642,103100.0,103090.0,0.2330402]
["bitfinex","BTCUSD",1747642033631,0.21018642,103100.0,103090.0,0.23023865]
["bitfinex","BTCUSD",1747642033884,0.21018642,103100.0,103090.0,0.23993872]
["bitfinex","BTCUSD",1747642034031,0.19398642,103100.0,103090.0,0.23993872]
["bitfinex","BTCUSD",1747642034231,0.19398642,103100.0,103090.0,0.24393872]
["bitfinex","BTCUSD",1747642034930,0.19398642,103100.0,103090.0,0.23787958]
["bitfinex","BTCUSD",1747642035334,0.19398642,103100.0,103090.0,0.00804782]
["bitfinex","BTCUSD",1747642035577,0.19398642,103100.0,103090.0,0.21175312]
["bitfinex","BTCUSD",1747642035794,0.22317791,103110.0,103100.0,0.2133844]
["bitfinex","BTCUSD",1747642035998,0.75358881,103110.0,103100.0,0.20368555]
["bitfinex","BTCUSD",1747642036177,0.44295941,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1747642036388,0.43326179,103110.0,103100.0,0.22308352]
["bitfinex","BTCUSD",1747642037667,0.001,103110.0,103100.0,0.26518218]
["bitfinex","BTCUSD",1747642037798,0.001,103110.0,103100.0,0.60518218]
["bitfinex","BTCUSD",1747642038337,0.001,103110.0,103100.0,0.60718218]
["bitfinex","BTCUSD",1747642038558,0.01069753,103110.0,103100.0,0.60718218]
["bitfinex","BTCUSD",1747642039003,0.02039525,103110.0,103100.0,0.60718218]
["bitfinex","BTCUSD",1747642039299,0.2337596,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642039478,0.23086407,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642039684,0.34427347,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642039903,0.34427347,103110.0,103100.0,0.21538477]
["bitfinex","BTCUSD",1747642040125,0.34427347,103110.0,103100.0,0.21538496]
["bitfinex","BTCUSD",1747642040561,0.33457538,103110.0,103100.0,0.20568574]
["bitfinex","BTCUSD",1747642040767,0.33457538,103110.0,103100.0,0.01169932]
["bitfinex","BTCUSD",1747642040768,0.324877,103110.0,103100.0,0.01169932]
["bitfinex","BTCUSD",1747642040929,0.324877,103110.0,103100.0,0.20568574]
["bitfinex","BTCUSD",1747642041375,0.324877,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642041574,0.324877,103110.0,103100.0,0.19598642]
["bitfinex","BTCUSD",1747642041811,0.324877,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642043229,0.57263567,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642044118,0.78263567,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642044342,1.37039434,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642044571,1.46770374,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642044798,1.78919434,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747642045274,0.82394422,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642045498,1.13105362,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642045736,1.14559447,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642045960,1.24290387,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642046623,1.14559447,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642046839,0.92125362,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642047139,1.34089362,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642049120,1.34489362,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642049968,1.35943447,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642050168,1.45674387,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642050586,1.46074387,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642052186,1.47074387,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642052627,1.72850254,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642053939,1.48074387,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642054884,1.72850254,103100.0,103090.0,4.782e-05]
["bitfinex","BTCUSD",1747642055344,1.72850254,103100.0,103080.0,0.01]
["bitfinex","BTCUSD",1747642055345,1.71880341,103100.0,103080.0,0.01]
["bitfinex","BTCUSD",1747642055587,0.22586171,103060.0,103030.0,0.10973979]
["bitfinex","BTCUSD",1747642055819,0.46126731,103040.0,103030.0,0.09363979]
["bitfinex","BTCUSD",1747642056039,0.59037671,103040.0,103030.0,0.09378377]
["bitfinex","BTCUSD",1747642056250,0.93037671,103040.0,103030.0,0.01600437]
["bitfinex","BTCUSD",1747642057329,1.35073671,103040.0,103030.0,0.01600437]
["bitfinex","BTCUSD",1747642057548,0.93137671,103040.0,103030.0,0.01600437]
["bitfinex","BTCUSD",1747642057764,1.35161671,103040.0,103030.0,0.01600437]
["bitfinex","BTCUSD",1747642057980,1.35061671,103040.0,103030.0,0.01600437]
["bitfinex","BTCUSD",1747642058192,1.33431671,103040.0,103030.0,0.01600437]
["bitfinex","BTCUSD",1747642058424,1.33605671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642058632,1.33597671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642058842,1.33697671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642059051,1.07381804,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642059258,1.32157671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642059471,1.32133671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642060107,1.44914611,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642060954,0.65381804,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642061168,1.32137671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642061375,0.98137671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642061994,0.56157671,103040.0,103030.0,0.00014398]
["bitfinex","BTCUSD",1747642062302,0.74340187,103040.0,103030.0,0.25377925]
["bitfinex","BTCUSD",1747642062515,0.74340253,103040.0,103030.0,0.24407372]
["bitfinex","BTCUSD",1747642062722,0.72399364,103040.0,103030.0,0.22466219]
["bitfinex","BTCUSD",1747642062899,0.72399364,103040.0,103030.0,0.2343681]
["bitfinex","BTCUSD",1747642063104,0.72399364,103040.0,103030.0,0.24407391]
["bitfinex","BTCUSD",1747642063310,0.51427364,103040.0,103030.0,0.25377963]
["bitfinex","BTCUSD",1747642063516,0.72407364,103040.0,103030.0,0.2786059]
["bitfinex","BTCUSD",1747642063904,0.53967886,103040.0,103030.0,0.2786059]
["bitfinex","BTCUSD",1747642064163,0.42308,103040.0,103030.0,0.27860524]
["bitfinex","BTCUSD",1747642064308,0.003,103040.0,103030.0,0.27860524]
["bitfinex","BTCUSD",1747642064510,0.0224087,103040.0,103030.0,0.27860524]
["bitfinex","BTCUSD",1747642065500,0.0214087,103040.0,103030.0,0.27860524]
["bitfinex","BTCUSD",1747642065947,0.0214087,103040.0,103030.0,0.27960524]
["bitfinex","BTCUSD",1747642067047,0.02140861,103040.0,103030.0,0.29546563]
["bitfinex","BTCUSD",1747642067437,0.0291131,103040.0,103030.0,0.29546563]
["bitfinex","BTCUSD",1747642067653,0.2329179,103040.0,103030.0,0.2469377]
["bitfinex","BTCUSD",1747642067862,0.31081841,103040.0,103030.0,0.05953335]
["bitfinex","BTCUSD",1747642068112,0.31081841,103040.0,103030.0,0.26335737]
["bitfinex","BTCUSD",1747642068316,0.31081841,103040.0,103030.0,0.25806299]
["bitfinex","BTCUSD",1747642068527,0.31081841,103040.0,103030.0,0.24164351]
["bitfinex","BTCUSD",1747642068754,0.31081841,103040.0,103030.0,0.25134923]
["bitfinex","BTCUSD",1747642068965,0.11671848,103040.0,103030.0,0.29656544]
["bitfinex","BTCUSD",1747642069180,0.32052272,103040.0,103030.0,0.28686019]
["bitfinex","BTCUSD",1747642069328,0.33022768,103040.0,103030.0,0.27715485]
["bitfinex","BTCUSD",1747642069526,0.32052328,103040.0,103030.0,0.27715485]
["bitfinex","BTCUSD",1747642069731,0.32052328,103040.0,103030.0,0.28686038]
["bitfinex","BTCUSD",1747642069972,0.32052328,103040.0,103030.0,0.27780154]
["bitfinex","BTCUSD",1747642071798,0.32052328,103040.0,103030.0,0.28453199]
["bitfinex","BTCUSD",1747642072022,0.30111373,103040.0,103030.0,0.0200911]
["bitfinex","BTCUSD",1747642072249,0.5488724,103040.0,103030.0,0.0200911]
["bitfinex","BTCUSD",1747642072691,0.30111373,103040.0,103030.0,0.01336065]
["bitfinex","BTCUSD",1747642073626,0.5488724,103040.0,103030.0,0.01336065]
["bitfinex","BTCUSD",1747642073858,0.5640724,103040.0,103030.0,0.01336065]
["bitfinex","BTCUSD",1747642074558,0.30111373,103040.0,103030.0,0.01336065]
["bitfinex","BTCUSD",1747642074782,0.5488724,103040.0,103030.0,0.01336065]
["bitfinex","BTCUSD",1747642076636,0.9202724,103040.0,103030.0,0.01336065]
["bitfinex","BTCUSD",1747642077333,0.9202724,103040.0,103030.0,0.0065591]
["bitfinex","BTCUSD",1747642077781,0.9202724,103040.0,103030.0,0.0055591]
["bitfinex","BTCUSD",1747642078312,1.3374724,103040.0,103030.0,0.0065591]
["bitfinex","BTCUSD",1747642078558,1.3374724,103040.0,103030.0,0.0055591]
["bitfinex","BTCUSD",1747642078784,1.3211724,103040.0,103030.0,0.0055591]
["bitfinex","BTCUSD",1747642079001,1.3211724,103040.0,103030.0,0.0054191]
["bitfinex","BTCUSD",1747642079404,1.3221724,103040.0,103030.0,0.0054191]
["bitfinex","BTCUSD",1747642080592,1.3221724,103040.0,103030.0,3.98e-06]
["bitfinex","BTCUSD",1747642080783,1.3231724,103040.0,103030.0,3.98e-06]
["bitfinex","BTCUSD",1747642081789,1.3383724,103040.0,103030.0,3.98e-06]
["bitfinex","BTCUSD",1747642081995,1.42142858,103040.0,103030.0,3.98e-06]
["bitfinex","BTCUSD",1747642082237,1.3383724,103040.0,103030.0,3.98e-06]
["bitfinex","BTCUSD",1747642083007,1.3383724,103040.0,103010.0,0.00726132]
["bitfinex","BTCUSD",1747642083008,0.5849501,103020.0,103010.0,0.00726132]
["bitfinex","BTCUSD",1747642083211,0.2038635,103010.0,103000.0,0.03170276]
["bitfinex","BTCUSD",1747642083417,0.5413129,103010.0,103000.0,0.02264392]
["bitfinex","BTCUSD",1747642083579,0.78907157,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642083918,1.0583729,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642084331,1.06798319,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642084534,0.31088041,103010.0,103000.0,0.05452454]
["bitfinex","BTCUSD",1747642084738,0.32488451,103010.0,103000.0,0.26811656]
["bitfinex","BTCUSD",1747642085040,0.43159833,103010.0,103000.0,0.28327968]
["bitfinex","BTCUSD",1747642085258,0.22327833,103010.0,103000.0,0.29298804]
["bitfinex","BTCUSD",1747642085467,0.43151833,103010.0,103000.0,0.29298804]
["bitfinex","BTCUSD",1747642085661,0.43151833,103010.0,103000.0,0.2997487]
["bitfinex","BTCUSD",1747642086537,0.4121036,103010.0,103000.0,0.28033189]
["bitfinex","BTCUSD",1747642086756,0.4997053,103010.0,103000.0,0.06773987]
["bitfinex","BTCUSD",1747642086970,0.4997053,103010.0,103000.0,0.03633987]
["bitfinex","BTCUSD",1747642087615,0.4997053,103010.0,103000.0,0.02957921]
["bitfinex","BTCUSD",1747642088061,0.2914653,103010.0,103000.0,0.26606269]
["bitfinex","BTCUSD",1747642088283,0.2914653,103010.0,103000.0,0.06217921]
["bitfinex","BTCUSD",1747642088499,0.2914653,103010.0,103000.0,0.25635396]
["bitfinex","BTCUSD",1747642088766,0.20384391,103020.0,103010.0,0.0317]
["bitfinex","BTCUSD",1747642089011,0.50895331,103020.0,103010.0,0.0317]
["bitfinex","BTCUSD",1747642089453,0.50895331,103020.0,103010.0,0.04391206]
["bitfinex","BTCUSD",1747642089661,0.50895331,103020.0,103010.0,0.02761206]
["bitfinex","BTCUSD",1747642089865,0.50895331,103020.0,103010.0,0.01221206]
["bitfinex","BTCUSD",1747642090084,0.30115331,103020.0,103010.0,0.20636796]
["bitfinex","BTCUSD",1747642090285,0.43093572,103020.0,103010.0,0.25943281]
["bitfinex","BTCUSD",1747642090501,0.45034914,103020.0,103010.0,0.25943281]
["bitfinex","BTCUSD",1747642090699,0.45034914,103020.0,103010.0,0.24972568]
["bitfinex","BTCUSD",1747642090913,0.53795254,103020.0,103010.0,0.03615467]
["bitfinex","BTCUSD",1747642091114,0.31085988,103020.0,103010.0,0.00545467]
["bitfinex","BTCUSD",1747642091366,0.51861988,103020.0,103010.0,0.00545467]
["bitfinex","BTCUSD",1747642091558,0.51861988,103020.0,103010.0,0.01221239]
["bitfinex","BTCUSD",1747642092007,0.51961988,103020.0,103010.0,0.01221239]
["bitfinex","BTCUSD",1747642092228,0.51961988,103020.0,103010.0,0.00545467]
["bitfinex","BTCUSD",1747642093900,0.21357082,103010.0,103000.0,0.30409947]
["bitfinex","BTCUSD",1747642094031,0.23298527,103010.0,103000.0,0.28468342]
["bitfinex","BTCUSD",1747642094232,0.22327833,103010.0,103000.0,0.2652668]
["bitfinex","BTCUSD",1747642094439,0.1941559,103010.0,103000.0,0.06138332]
["bitfinex","BTCUSD",1747642094648,0.2914653,103010.0,103000.0,0.02988332]
["bitfinex","BTCUSD",1747642094863,0.98300972,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642095063,1.22048048,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642095281,1.19204972,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642095490,1.20754972,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642095703,0.8717053,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642096349,1.28532912,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642096580,1.20754972,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642097204,0.8562053,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642097429,0.8552053,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642097641,0.8395053,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642097872,1.0517853,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642098072,0.8395053,103010.0,103000.0,0.02412454]
["bitfinex","BTCUSD",1747642098284,1.0522653,103010.0,103000.0,0.02512454]
["bitfinex","BTCUSD",1747642100483,1.38810972,103010.0,103000.0,0.02512454]
["bitfinex","BTCUSD",1747642103444,1.48541912,103010.0,103000.0,0.02512454]
["bitfinex","BTCUSD",1747642103664,1.51691912,103010.0,103000.0,0.02512454]
["bitfinex","BTCUSD",1747642104758,1.93623912,103010.0,103000.0,0.02512454]
["bitfinex","BTCUSD",1747642106602,1.93623912,103010.0,103000.0,0.02412454]
["bitfinex","BTCUSD",1747642106808,2.29662439,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642107017,1.96077997,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642107883,1.96917997,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642108520,1.97417997,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642110100,1.86444972,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642110503,1.86456972,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642111563,1.87911057,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642111779,1.77534432,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642111937,1.79184432,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642112133,1.88915372,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642112969,1.44687372,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642113177,1.88959372,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642113375,1.44687372,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642113677,1.88971372,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642113875,1.44687372,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642114080,1.76144347,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642115068,0.9346253,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642115343,1.40676347,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642115781,1.1578253,103010.0,103000.0,0.05562454]
["bitfinex","BTCUSD",1747642117272,0.7137853,103010.0,103000.0,0.05562454]
["bitfinex","BTCUSD",1747642117489,1.1577053,103010.0,103000.0,0.05562454]
["bitfinex","BTCUSD",1747642117913,1.40664347,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642118338,1.51985287,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642118554,1.53585287,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642119425,1.43854347,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642122495,1.21546347,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642122701,1.43818347,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642126342,1.19946347,103010.0,103000.0,0.02312454]
["bitfinex","BTCUSD",1747642126475,1.42158347,103010.0,103000.0,0.02319454]
["bitfinex","BTCUSD",1747642126693,1.42158347,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642127114,1.47158347,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642130132,1.48688347,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642131136,1.43688347,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642131349,1.46142432,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642131574,1.48867394,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642134261,1.82867394,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642137035,1.87867394,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642138749,1.86867394,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642138955,1.83747394,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642139581,1.82293309,103010.0,103000.0,0.02071454]
["bitfinex","BTCUSD",1747642139778,1.37997309,103010.0,103000.0,0.03731454]
["bitfinex","BTCUSD",1747642140040,1.59917309,103010.0,103000.0,0.05231454]
["bitfinex","BTCUSD",1747642140247,1.79144347,103010.0,103000.0,0.05231454]
["bitfinex","BTCUSD",1747642141071,1.5425053,103010.0,103000.0,0.05231454]
["bitfinex","BTCUSD",1747642141203,1.4925053,103010.0,103000.0,0.05231454]
["bitfinex","BTCUSD",1747642141651,0.2944653,103010.0,103000.0,0.05231454]
["bitfinex","BTCUSD",1747642141849,0.2944653,103010.0,103000.0,0.24648929]
["bitfinex","BTCUSD",1747642142047,0.30417281,103010.0,103000.0,0.25619793]
["bitfinex","BTCUSD",1747642142282,0.22827785,103010.0,103000.0,0.35047565]
["bitfinex","BTCUSD",1747642142508,0.22827833,103010.0,103000.0,0.34076729]
["bitfinex","BTCUSD",1747642142697,0.21357101,103010.0,103000.0,0.34076729]
["bitfinex","BTCUSD",1747642143049,0.2048636,103010.0,103000.0,0.34076729]
["bitfinex","BTCUSD",1747642143260,0.2038636,103010.0,103000.0,0.06457983]
["bitfinex","BTCUSD",1747642143469,0.1941559,103010.0,103000.0,0.06457983]
["bitfinex","BTCUSD",1747642143678,0.1941559,103010.0,103000.0,0.07528856]
["bitfinex","BTCUSD",1747642143902,0.1941559,103010.0,103000.0,0.27917195]
["bitfinex","BTCUSD",1747642144322,0.2038636,103010.0,103000.0,0.27917195]
["bitfinex","BTCUSD",1747642144531,0.2038636,103010.0,103000.0,0.27238199]
["bitfinex","BTCUSD",1747642144761,0.2038636,103010.0,103000.0,0.27138199]
["bitfinex","BTCUSD",1747642145173,0.2038636,103010.0,103000.0,0.27338199]
["bitfinex","BTCUSD",1747642145441,0.2038636,103010.0,103000.0,0.27438199]
["bitfinex","BTCUSD",1747642145873,0.2038636,103010.0,103000.0,0.27338199]
["bitfinex","BTCUSD",1747642146224,0.2038636,103010.0,103000.0,0.27638199]
["bitfinex","BTCUSD",1747642146890,0.2038636,103010.0,103000.0,0.27090666]
["bitfinex","BTCUSD",1747642147101,0.1941559,103010.0,103000.0,0.26119802]
["bitfinex","BTCUSD",1747642147339,0.1941559,103010.0,103000.0,0.05731454]
["bitfinex","BTCUSD",1747642148222,0.1941559,103010.0,103000.0,0.25148929]
["bitfinex","BTCUSD",1747642148447,0.1941559,103010.0,103000.0,0.27090666]
["bitfinex","BTCUSD",1747642148633,0.1941559,103010.0,103000.0,0.06702327]
["bitfinex","BTCUSD",1747642148842,0.2914653,103010.0,103000.0,0.05731454]
["bitfinex","BTCUSD",1747642149075,0.2914653,103010.0,103000.0,0.25148929]
["bitfinex","BTCUSD",1747642149076,0.1941559,103010.0,103000.0,0.25148929]
["bitfinex","BTCUSD",1747642149306,0.21357063,103010.0,103000.0,0.28061436]
["bitfinex","BTCUSD",1747642149531,0.03882984,103010.0,103000.0,0.28061436]
["bitfinex","BTCUSD",1747642149773,0.23298574,103010.0,103000.0,0.28061436]
["bitfinex","BTCUSD",1747642149989,0.24269353,103010.0,103000.0,0.28061455]
["bitfinex","BTCUSD",1747642150235,0.22327899,103010.0,103000.0,0.27090629]
["bitfinex","BTCUSD",1747642150646,0.22327899,103010.0,103000.0,0.28061455]
["bitfinex","BTCUSD",1747642151799,0.22327899,103010.0,103000.0,0.27090629]
["bitfinex","BTCUSD",1747642152005,0.22327899,103010.0,103000.0,0.28061455]
["bitfinex","BTCUSD",1747642154338,0.22327899,103010.0,103000.0,0.27090629]
["bitfinex","BTCUSD",1747642154553,0.21357139,103010.0,103000.0,0.26119793]
["bitfinex","BTCUSD",1747642154763,0.21357139,103010.0,103000.0,0.27090647]
["bitfinex","BTCUSD",1747642155050,0.21357139,103010.0,103000.0,0.28061492]
["bitfinex","BTCUSD",1747642157231,0.21357139,103010.0,103000.0,0.29032328]
["bitfinex","BTCUSD",1747642157680,0.21357139,103010.0,103000.0,0.25760128]
["bitfinex","BTCUSD",1747642158343,0.55011126,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1747642159001,0.30117309,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1747642160108,0.20388329,103000.0,102990.0,0.4137]
["bitfinex","BTCUSD",1747642160330,0.20388329,103000.0,102980.0,0.66358923]
["bitfinex","BTCUSD",1747642160331,0.02912743,102990.0,102980.0,0.66358923]
["bitfinex","BTCUSD",1747642160767,0.02912733,102990.0,102980.0,0.67888923]
["bitfinex","BTCUSD",1747642160984,0.03883663,102990.0,102980.0,0.68565895]
["bitfinex","BTCUSD",1747642161682,0.24273992,102990.0,102980.0,0.67457325]
["bitfinex","BTCUSD",1747642161901,0.03883663,102990.0,102980.0,0.69028321]
["bitfinex","BTCUSD",1747642162338,0.02912714,102990.0,102980.0,0.69028321]
["bitfinex","BTCUSD",1747642162555,0.01941785,102990.0,102980.0,0.69028321]
["bitfinex","BTCUSD",1747642162787,0.01811656,103000.0,102990.0,0.23842151]
["bitfinex","BTCUSD",1747642163015,0.19463457,103010.0,103000.0,0.23839982]
["bitfinex","BTCUSD",1747642163236,0.00047867,103010.0,103000.0,0.25359982]
["bitfinex","BTCUSD",1747642163458,0.01018561,103010.0,103000.0,0.25359982]
["bitfinex","BTCUSD",1747642163680,0.02959997,103010.0,103000.0,0.25939441]
["bitfinex","BTCUSD",1747642164122,0.02959997,103010.0,103000.0,0.25786332]
["bitfinex","BTCUSD",1747642164339,0.01989265,103010.0,103000.0,0.25786332]
["bitfinex","BTCUSD",1747642164555,0.01989265,103010.0,103000.0,0.25886332]
["bitfinex","BTCUSD",1747642164767,0.00047867,103010.0,103000.0,0.25717092]
["bitfinex","BTCUSD",1747642164999,0.01989321,103010.0,103000.0,0.26263205]
["bitfinex","BTCUSD",1747642165452,0.0101858,103010.0,103000.0,0.25890937]
["bitfinex","BTCUSD",1747642165665,0.01989312,103010.0,103000.0,0.25990937]
["bitfinex","BTCUSD",1747642165851,0.01989312,103010.0,103000.0,0.2561611]
["bitfinex","BTCUSD",1747642166057,0.0101858,103010.0,103000.0,0.2505072]
["bitfinex","BTCUSD",1747642166264,0.00047867,103010.0,103000.0,0.2505072]
["bitfinex","BTCUSD",1747642166468,0.0101858,103010.0,103000.0,0.6642072]
["bitfinex","BTCUSD",1747642166698,0.00047867,103010.0,103000.0,0.6642072]
["bitfinex","BTCUSD",1747642166923,0.01018561,103010.0,103000.0,0.6642072]
["bitfinex","BTCUSD",1747642167381,0.01018561,103010.0,103000.0,0.65783655]
["bitfinex","BTCUSD",1747642167647,0.01989274,103010.0,103000.0,0.65783655]
["bitfinex","BTCUSD",1747642167888,0.01989274,103010.0,103000.0,0.65130725]
["bitfinex","BTCUSD",1747642168092,0.01989274,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642168323,0.00047867,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642169175,0.01018561,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642169603,0.00047867,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642169812,0.01018571,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642170028,0.01018561,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642170429,0.01989274,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642171159,0.02960015,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642171392,0.01989274,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642172687,0.02960015,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642172898,0.01989274,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642173458,0.02960006,103010.0,103000.0,0.64452566]
["bitfinex","BTCUSD",1747642174508,0.23346413,103010.0,103000.0,0.62510923]
["bitfinex","BTCUSD",1747642174713,0.223757,103010.0,103000.0,0.62932622]
["bitfinex","BTCUSD",1747642174909,0.223757,103010.0,103000.0,0.63903458]
["bitfinex","BTCUSD",1747642175209,0.223757,103010.0,103000.0,0.62932622]
["bitfinex","BTCUSD",1747642175386,0.21404968,103010.0,103000.0,0.21562622]
["bitfinex","BTCUSD",1747642176914,0.21404968,103010.0,103000.0,0.19620923]
["bitfinex","BTCUSD",1747642177119,0.20434227,103010.0,103000.0,0.19620923]
["bitfinex","BTCUSD",1747642177582,0.19463457,103010.0,103000.0,0.02933085]
["bitfinex","BTCUSD",1747642177821,0.19463457,103010.0,103000.0,0.2235056]
["bitfinex","BTCUSD",1747642178026,0.19463457,103010.0,103000.0,0.23321433]
["bitfinex","BTCUSD",1747642178207,0.19463457,103010.0,103000.0,0.24292297]
["bitfinex","BTCUSD",1747642179609,0.19463457,103010.0,103000.0,0.02933085]
["bitfinex","BTCUSD",1747642181493,0.19463457,103010.0,103000.0,0.2235056]
["bitfinex","BTCUSD",1747642181722,0.19463457,103010.0,103000.0,0.23321433]
["bitfinex","BTCUSD",1747642181945,0.19463457,103010.0,103000.0,0.25802297]
["bitfinex","BTCUSD",1747642182352,0.19463457,103010.0,103000.0,0.26773151]
["bitfinex","BTCUSD",1747642182557,0.19463457,103010.0,103000.0,0.25802297]
["bitfinex","BTCUSD",1747642182990,0.19463457,103010.0,103000.0,0.26773151]
["bitfinex","BTCUSD",1747642183409,0.20434227,103010.0,103000.0,0.26773151]
["bitfinex","BTCUSD",1747642183846,0.20434227,103010.0,103000.0,0.25802297]
["bitfinex","BTCUSD",1747642184077,0.21404968,103010.0,103000.0,0.26773142]
["bitfinex","BTCUSD",1747642184534,0.21404968,103010.0,103000.0,0.26773151]
["bitfinex","BTCUSD",1747642184748,0.21404968,103010.0,103000.0,0.27743987]
["bitfinex","BTCUSD",1747642187676,0.22375747,103010.0,103000.0,0.28714813]
["bitfinex","BTCUSD",1747642189079,0.21405006,103010.0,103000.0,0.25263151]
["bitfinex","BTCUSD",1747642189444,0.21405006,103010.0,103000.0,0.26233996]
["bitfinex","BTCUSD",1747642191241,0.21405006,103010.0,103000.0,0.27204832]
["bitfinex","BTCUSD",1747642194632,0.21405006,103010.0,103000.0,0.26233996]
["bitfinex","BTCUSD",1747642194824,0.20434236,103010.0,103000.0,0.25263151]
["bitfinex","BTCUSD",1747642197646,0.19463457,103010.0,103000.0,0.24292297]
["bitfinex","BTCUSD",1747642197850,0.19463457,103010.0,103000.0,0.25263142]
["bitfinex","BTCUSD",1747642198377,0.19463457,103010.0,103000.0,0.26233978]
["bitfinex","BTCUSD",1747642198582,0.01989293,103010.0,103000.0,0.28814738]
["bitfinex","BTCUSD",1747642198735,0.01018561,103010.0,103000.0,0.28814738]
["bitfinex","BTCUSD",1747642198942,0.00047867,103010.0,103000.0,0.73999763]
["bitfinex","BTCUSD",1747642199787,0.00047867,103010.0,103000.0,0.73799763]
["bitfinex","BTCUSD",1747642199996,0.00047867,103010.0,103000.0,0.74099763]
["bitfinex","BTCUSD",1747642200204,0.00047867,103010.0,103000.0,1.16375647]
["bitfinex","BTCUSD",1747642200427,0.00047867,103010.0,103000.0,1.37467647]
["bitfinex","BTCUSD",1747642200826,0.00047867,103010.0,103000.0,1.3883833]
["bitfinex","BTCUSD",1747642201228,0.00047867,103010.0,103000.0,1.1774633]
["bitfinex","BTCUSD",1747642201608,0.00047867,103010.0,103000.0,1.16292245]
["bitfinex","BTCUSD",1747642201813,0.00047867,103010.0,103000.0,1.06561305]
["bitfinex","BTCUSD",1747642202173,0.0101858,103010.0,103000.0,1.06561305]
["bitfinex","BTCUSD",1747642202577,0.01018571,103010.0,103000.0,1.07245654]
["bitfinex","BTCUSD",1747642203589,0.00047867,103010.0,103000.0,1.07245654]
["bitfinex","BTCUSD",1747642203812,0.00047867,103010.0,103000.0,1.05635654]
["bitfinex","BTCUSD",1747642204037,0.00047867,103010.0,103000.0,0.81364001]
["bitfinex","BTCUSD",1747642204371,0.00047867,103010.0,103000.0,0.82974001]
["bitfinex","BTCUSD",1747642204754,0.00047867,103010.0,103000.0,0.46393318]
["bitfinex","BTCUSD",1747642204962,0.01989321,103010.0,103000.0,0.48334961]
["bitfinex","BTCUSD",1747642205172,0.02960091,103010.0,103000.0,0.46824961]
["bitfinex","BTCUSD",1747642205386,0.23985681,103010.0,103000.0,0.23901657]
["bitfinex","BTCUSD",1747642205858,0.12898807,103010.0,103000.0,0.03513318]
["bitfinex","BTCUSD",1747642206067,0.12898807,103010.0,103000.0,0.01923085]
["bitfinex","BTCUSD",1747642206475,0.11388807,103010.0,103000.0,0.01923085]
["bitfinex","BTCUSD",1747642206832,0.13330337,103010.0,103000.0,0.03864765]
["bitfinex","BTCUSD",1747642207230,0.32745927,103010.0,103000.0,0.2328224]
["bitfinex","BTCUSD",1747642207934,0.32745927,103010.0,103000.0,0.22311414]
["bitfinex","BTCUSD",1747642208750,0.31775176,103010.0,103000.0,0.22311433]
["bitfinex","BTCUSD",1747642208928,0.31775176,103010.0,103000.0,0.23282297]
["bitfinex","BTCUSD",1747642209330,0.31775176,103010.0,103000.0,0.02893958]
["bitfinex","BTCUSD",1747642209572,0.31775176,103010.0,103000.0,0.01923085]
["bitfinex","BTCUSD",1747642213413,0.33305176,103010.0,103000.0,0.01923085]
["bitfinex","BTCUSD",1747642214917,0.31775176,103010.0,103000.0,0.01923085]
["bitfinex","BTCUSD",1747642215123,0.31775176,103010.0,103000.0,0.01246113]
["bitfinex","BTCUSD",1747642215308,0.52875176,103010.0,103000.0,0.01246113]
["bitfinex","BTCUSD",1747642215855,0.52875176,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1747642216057,0.23014987,103010.0,103000.0,0.22059193]
["bitfinex","BTCUSD",1747642216274,0.23014987,103010.0,103000.0,0.23619193]
["bitfinex","BTCUSD",1747642216275,0.42480987,103010.0,103000.0,0.23619193]
["bitfinex","BTCUSD",1747642216467,0.21404987,103010.0,103000.0,0.23619193]
["bitfinex","BTCUSD",1747642216670,0.21404987,103010.0,103000.0,0.25268537]
["bitfinex","BTCUSD",1747642216933,0.21404987,103010.0,103000.0,0.26239363]
["bitfinex","BTCUSD",1747642219400,0.21404987,103010.0,103000.0,0.26786574]
["bitfinex","BTCUSD",1747642219817,0.21404987,103010.0,103000.0,0.27757391]
["bitfinex","BTCUSD",1747642222117,0.21404987,103010.0,103000.0,0.26786574]
["bitfinex","BTCUSD",1747642222340,0.21404987,103010.0,103000.0,0.25815748]
["bitfinex","BTCUSD",1747642223568,0.21404987,103010.0,103000.0,0.26786574]
["bitfinex","BTCUSD",1747642223990,0.21404987,103010.0,103000.0,0.27757391]
["bitfinex","BTCUSD",1747642225039,0.21404987,103010.0,103000.0,0.24844912]
["bitfinex","BTCUSD",1747642225240,0.21404987,103010.0,103000.0,0.25815748]
["bitfinex","BTCUSD",1747642226349,0.20434236,103010.0,103000.0,0.23284912]
["bitfinex","BTCUSD",1747642226573,0.22024236,103010.0,103000.0,0.23284912]
["bitfinex","BTCUSD",1747642227690,0.20434236,103010.0,103000.0,0.23284912]
["bitfinex","BTCUSD",1747642228210,0.20434236,103010.0,103000.0,0.24255748]
["bitfinex","BTCUSD",1747642228423,0.20434236,103010.0,103000.0,0.25795748]
["bitfinex","BTCUSD",1747642229084,0.20434236,103010.0,103000.0,0.24824912]
["bitfinex","BTCUSD",1747642229302,0.19463457,103010.0,103000.0,0.23854067]
["bitfinex","BTCUSD",1747642229505,0.19463457,103010.0,103000.0,0.24824931]
["bitfinex","BTCUSD",1747642231072,0.19463457,103010.0,103000.0,0.25795785]
["bitfinex","BTCUSD",1747642232554,0.19463457,103010.0,103000.0,0.23854067]
["bitfinex","BTCUSD",1747642232703,0.19463457,103010.0,103000.0,0.22314067]
["bitfinex","BTCUSD",1747642232704,0.21073457,103010.0,103000.0,0.22314067]
["bitfinex","BTCUSD",1747642233145,0.32384397,103010.0,103000.0,0.01925719]
["bitfinex","BTCUSD",1747642234186,0.57278214,103010.0,103000.0,0.01925719]
["bitfinex","BTCUSD",1747642234806,0.32384397,103010.0,103000.0,0.01925719]
["bitfinex","BTCUSD",1747642239779,0.53120397,103010.0,103000.0,0.01925719]
["bitfinex","BTCUSD",1747642240674,0.6944639,103010.0,103000.0,0.01925719]
["bitfinex","BTCUSD",1747642241848,0.53120397,103010.0,103000.0,0.01925719]
["bitfinex","BTCUSD",1747642242265,0.6944639,103010.0,103000.0,0.01925719]
["bitfinex","BTCUSD",1747642244500,0.6944639,103010.0,103000.0,0.01247211]
["bitfinex","BTCUSD",1747642244701,1.2431439,103010.0,103000.0,0.01247211]
["bitfinex","BTCUSD",1747642244881,1.2431439,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1747642245088,1.24193526,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1747642245779,1.32754255,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1747642246205,1.32754255,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1747642246206,1.12018255,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1747642246374,1.32530255,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1747642246579,1.32530255,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1747642246812,1.32530255,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747642247036,0.2286123,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747642247245,0.5321617,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747642247906,0.78086892,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747642248159,0.78086892,102990.0,102980.0,0.02526055]
["bitfinex","BTCUSD",1747642248320,0.78086892,102990.0,102980.0,0.02826055]
["bitfinex","BTCUSD",1747642248526,0.5320017,102990.0,102980.0,0.02826055]
["bitfinex","BTCUSD",1747642248740,0.79746892,102990.0,102980.0,0.02826055]
["bitfinex","BTCUSD",1747642248944,1.00614892,102990.0,102980.0,0.02826055]
["bitfinex","BTCUSD",1747642249629,1.00614892,102990.0,102980.0,0.02147357]
["bitfinex","BTCUSD",1747642250038,1.00614892,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642250686,0.7406817,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642250908,0.7256817,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642251089,0.5164817,102990.0,102980.0,0.032]
["bitfinex","BTCUSD",1747642251339,0.11672809,102990.0,102980.0,0.22621246]
["bitfinex","BTCUSD",1747642251558,0.01941812,102990.0,102980.0,0.27144318]
["bitfinex","BTCUSD",1747642251983,0.22332122,102990.0,102980.0,0.26851482]
["bitfinex","BTCUSD",1747642252232,0.2330308,102990.0,102980.0,0.27822478]
["bitfinex","BTCUSD",1747642252417,0.03883719,102990.0,102980.0,0.28369441]
["bitfinex","BTCUSD",1747642252571,0.02912761,102990.0,102980.0,0.28369441]
["bitfinex","BTCUSD",1747642253365,0.22332122,102990.0,102980.0,0.24817421]
["bitfinex","BTCUSD",1747642253625,0.22332122,102990.0,102980.0,0.25788464]
["bitfinex","BTCUSD",1747642253837,0.2136123,102990.0,102980.0,0.25788464]
["bitfinex","BTCUSD",1747642253995,0.2039031,102990.0,102980.0,0.23846369]
["bitfinex","BTCUSD",1747642254200,0.30810301,102990.0,102980.0,0.02825123]
["bitfinex","BTCUSD",1747642254602,0.30810301,102990.0,102980.0,0.02146963]
["bitfinex","BTCUSD",1747642255454,0.51350301,102990.0,102980.0,0.02146963]
["bitfinex","BTCUSD",1747642255664,0.30810301,102990.0,102980.0,0.02146963]
["bitfinex","BTCUSD",1747642255870,0.30810301,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642255871,0.76225023,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642256073,0.77855023,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642256328,0.52968301,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642257744,0.51338301,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642258161,0.76225023,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642258366,0.76695023,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642258608,0.97567023,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642258813,0.72680301,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747642260382,0.69450301,102990.0,102980.0,0.0317]
["bitfinex","BTCUSD",1747642260620,0.20390058,103000.0,102990.0,0.22931268]
["bitfinex","BTCUSD",1747642260828,0.20390058,103000.0,102990.0,0.264131]
["bitfinex","BTCUSD",1747642260829,0.10701747,103000.0,102990.0,0.264131]
["bitfinex","BTCUSD",1747642261035,0.51574058,103000.0,102990.0,0.264131]
["bitfinex","BTCUSD",1747642261235,0.20492,103010.0,103000.0,0.22929193]
["bitfinex","BTCUSD",1747642261448,0.22433454,103010.0,103000.0,0.26410836]
["bitfinex","BTCUSD",1747642261669,0.02912148,103010.0,103000.0,0.26410836]
["bitfinex","BTCUSD",1747642261888,0.01941304,103020.0,103010.0,0.25527842]
["bitfinex","BTCUSD",1747642262098,0.01941304,103020.0,103010.0,0.26498536]
["bitfinex","BTCUSD",1747642262099,4.782e-05,103020.0,103010.0,0.26498536]
["bitfinex","BTCUSD",1747642262769,4.782e-05,103020.0,103010.0,0.71683561]
["bitfinex","BTCUSD",1747642262989,4.782e-05,103020.0,103010.0,0.92778202]
["bitfinex","BTCUSD",1747642263201,0.01940475,103060.0,103050.0,0.23839082]
["bitfinex","BTCUSD",1747642263422,0.03885824,103060.0,103050.0,0.23546649]
["bitfinex","BTCUSD",1747642263642,0.23291995,103060.0,103050.0,0.25076706]
["bitfinex","BTCUSD",1747642264098,0.20381259,103060.0,103050.0,0.02197894]
["bitfinex","BTCUSD",1747642264309,0.30112199,103060.0,103050.0,0.01224535]
["bitfinex","BTCUSD",1747642264957,0.30512199,103060.0,103050.0,0.00546641]
["bitfinex","BTCUSD",1747642265169,0.01940729,103050.0,103040.0,0.22319635]
["bitfinex","BTCUSD",1747642265374,0.02911103,103050.0,103040.0,0.23919644]
["bitfinex","BTCUSD",1747642265570,0.2328955,103050.0,103040.0,0.21978765]
["bitfinex","BTCUSD",1747642265809,0.23289606,103050.0,103040.0,0.24890103]
["bitfinex","BTCUSD",1747642266042,0.23289606,103050.0,103040.0,0.00675975]
["bitfinex","BTCUSD",1747642266043,0.21348849,103050.0,103040.0,0.00675975]
["bitfinex","BTCUSD",1747642266243,0.41876849,103050.0,103040.0,0.00655975]
["bitfinex","BTCUSD",1747642266951,0.21348849,103050.0,103040.0,0.00655975]
["bitfinex","BTCUSD",1747642267165,0.41852849,103050.0,103030.0,0.25894374]
["bitfinex","BTCUSD",1747642267367,0.0291133,103040.0,103030.0,0.25894374]
["bitfinex","BTCUSD",1747642267976,0.0291132,103040.0,103030.0,0.24923868]
["bitfinex","BTCUSD",1747642268187,0.03881798,103040.0,103030.0,0.24923868]
["bitfinex","BTCUSD",1747642269557,0.03881798,103040.0,103030.0,0.23953353]
["bitfinex","BTCUSD",1747642269897,0.23291735,103040.0,103030.0,0.24153353]
["bitfinex","BTCUSD",1747642270297,0.23291735,103040.0,103030.0,0.23953362]
["bitfinex","BTCUSD",1747642270499,0.23291819,103040.0,103030.0,0.22212285]
["bitfinex","BTCUSD",1747642270713,0.23291819,103040.0,103030.0,0.23182847]
["bitfinex","BTCUSD",1747642270919,0.23291819,103040.0,103030.0,0.241534]
["bitfinex","BTCUSD",1747642271120,0.23291819,103040.0,103030.0,0.23182847]
["bitfinex","BTCUSD",1747642271330,0.23291819,103040.0,103030.0,0.241534]
["bitfinex","BTCUSD",1747642272460,0.21350911,103040.0,103030.0,0.0183]
["bitfinex","BTCUSD",1747642272664,0.21350911,103040.0,103030.0,0.02800591]
["bitfinex","BTCUSD",1747642272879,0.21350911,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747642273524,0.57518573,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747642273729,0.78969155,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747642273971,1.14539155,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747642275049,0.22325619,103020.0,103010.0,0.21457098]
["bitfinex","BTCUSD",1747642275248,0.42749719,103020.0,103010.0,0.21457098]
["bitfinex","BTCUSD",1747642275756,0.42749719,103020.0,103010.0,0.22427858]
["bitfinex","BTCUSD",1747642276318,0.42749719,103020.0,103010.0,0.22442256]
["bitfinex","BTCUSD",1747642276522,0.42749719,103020.0,103010.0,0.23412997]
["bitfinex","BTCUSD",1747642276723,0.214146,103020.0,103010.0,0.2759371]
["bitfinex","BTCUSD",1747642276933,0.22385266,103020.0,103010.0,0.2759371]
["bitfinex","BTCUSD",1747642277148,0.00970619,103020.0,103010.0,0.2759371]
["bitfinex","BTCUSD",1747642277756,0.01941257,103020.0,103010.0,0.2779371]
["bitfinex","BTCUSD",1747642278290,0.22323471,103030.0,103020.0,0.23825629]
["bitfinex","BTCUSD",1747642278512,0.23294052,103030.0,103020.0,0.23825638]
["bitfinex","BTCUSD",1747642278665,0.23294052,103030.0,103020.0,0.22855029]
["bitfinex","BTCUSD",1747642278666,0.23294118,103030.0,103020.0,0.22855029]
["bitfinex","BTCUSD",1747642278920,0.22323565,103030.0,103020.0,0.22855029]
["bitfinex","BTCUSD",1747642279255,0.21352993,103030.0,103020.0,0.22855029]
["bitfinex","BTCUSD",1747642280283,0.20382412,103030.0,103020.0,0.015]
["bitfinex","BTCUSD",1747642280484,0.00970657,103020.0,103010.0,0.65971401]
["bitfinex","BTCUSD",1747642280909,0.03882607,103020.0,103010.0,0.6694218]
["bitfinex","BTCUSD",1747642281097,0.03882607,103020.0,103010.0,0.67912893]
["bitfinex","BTCUSD",1747642281230,0.22325638,103020.0,103010.0,0.67912893]
["bitfinex","BTCUSD",1747642281623,0.03882607,103020.0,103010.0,0.67912893]
["bitfinex","BTCUSD",1747642281825,0.02911932,103020.0,103010.0,0.68212893]
["bitfinex","BTCUSD",1747642283918,0.009706,103020.0,103010.0,0.68212893]
["bitfinex","BTCUSD",1747642284260,0.42687517,103030.0,103020.0,0.22875028]
["bitfinex","BTCUSD",1747642284473,0.22323517,103030.0,103020.0,0.23835666]
["bitfinex","BTCUSD",1747642284674,0.22323517,103030.0,103020.0,0.22865028]
["bitfinex","BTCUSD",1747642284813,0.22323565,103030.0,103020.0,0.22875047]
["bitfinex","BTCUSD",1747642285014,0.21352974,103030.0,103020.0,0.22875047]
["bitfinex","BTCUSD",1747642285264,0.22323565,103030.0,103020.0,0.23845685]
["bitfinex","BTCUSD",1747642285671,0.22323565,103030.0,103020.0,0.22875047]
["bitfinex","BTCUSD",1747642285869,0.22323565,103030.0,103020.0,0.23845704]
["bitfinex","BTCUSD",1747642286892,0.22323565,103030.0,103020.0,0.24816342]
["bitfinex","BTCUSD",1747642287642,0.22333565,103030.0,103020.0,0.24816342]
["bitfinex","BTCUSD",1747642288294,0.22333565,103030.0,103020.0,0.23845704]
["bitfinex","BTCUSD",1747642288509,0.21362993,103030.0,103020.0,0.24522222]
["bitfinex","BTCUSD",1747642288717,0.21362993,103030.0,103020.0,0.25492869]
["bitfinex","BTCUSD",1747642289182,0.30072934,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747642289404,0.64482171,103060.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747642289626,0.00970327,103050.0,103040.0,0.24841725]
["bitfinex","BTCUSD",1747642289827,0.00970327,103050.0,103040.0,0.27118243]
["bitfinex","BTCUSD",1747642289828,0.02911056,103050.0,103040.0,0.27118243]
["bitfinex","BTCUSD",1747642290260,0.02911056,103050.0,103040.0,0.27664766]
["bitfinex","BTCUSD",1747642290919,0.23289493,103050.0,103040.0,0.24123924]
["bitfinex","BTCUSD",1747642291110,0.24259886,103050.0,103040.0,0.25094364]
["bitfinex","BTCUSD",1747642291314,0.04851832,103050.0,103040.0,0.26064794]
["bitfinex","BTCUSD",1747642292719,0.03881439,103050.0,103040.0,0.26064794]
["bitfinex","BTCUSD",1747642292939,0.03881439,103050.0,103040.0,0.27694794]
["bitfinex","BTCUSD",1747642295034,0.03881439,103050.0,103040.0,0.28379143]
["bitfinex","BTCUSD",1747642295407,0.03881439,103050.0,103040.0,0.26749143]
["bitfinex","BTCUSD",1747642296413,0.24259886,103050.0,103040.0,0.26749143]
["bitfinex","BTCUSD",1747642296629,0.04851832,103050.0,103040.0,0.26749143]
["bitfinex","BTCUSD",1747642297885,0.03881439,103050.0,103040.0,0.26749143]
["bitfinex","BTCUSD",1747642298366,0.03881439,103050.0,103040.0,0.28249143]
["bitfinex","BTCUSD",1747642298575,0.01940682,103050.0,103040.0,0.28249143]
["bitfinex","BTCUSD",1747642298781,0.40768,103060.0,103050.0,0.23849148]
["bitfinex","BTCUSD",1747642298999,0.01940512,103060.0,103050.0,0.24819475]
["bitfinex","BTCUSD",1747642299188,0.2328728,103060.0,103050.0,0.22878812]
["bitfinex","BTCUSD",1747642299399,0.2328728,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1747642299602,0.00970346,103050.0,103040.0,0.26288197]
["bitfinex","BTCUSD",1747642299807,0.00970346,103050.0,103040.0,0.25611679]
["bitfinex","BTCUSD",1747642300126,0.00979651,103050.0,103040.0,0.25611679]
["bitfinex","BTCUSD",1747642300330,9.315e-05,103050.0,103040.0,0.25611679]
["bitfinex","BTCUSD",1747642300520,0.00979642,103050.0,103040.0,0.26288175]
["bitfinex","BTCUSD",1747642300718,0.01949988,103050.0,103040.0,0.26288175]
["bitfinex","BTCUSD",1747642300963,0.00979642,103050.0,103040.0,0.26288175]
["bitfinex","BTCUSD",1747642301165,9.315e-05,103050.0,103040.0,1.11389115]
["bitfinex","BTCUSD",1747642301996,9.315e-05,103050.0,103040.0,1.128432]
["bitfinex","BTCUSD",1747642303150,9.315e-05,103050.0,103040.0,1.13064735]
["bitfinex","BTCUSD",1747642307629,0.23298808,103050.0,103040.0,0.76640258]
["bitfinex","BTCUSD",1747642307824,0.03890716,103050.0,103040.0,0.67350207]
["bitfinex","BTCUSD",1747642308033,0.00979632,103050.0,103040.0,0.67350207]
["bitfinex","BTCUSD",1747642308227,0.03890688,103050.0,103040.0,0.67350207]
["bitfinex","BTCUSD",1747642308442,0.03890679,103050.0,103040.0,0.67350207]
["bitfinex","BTCUSD",1747642309038,0.03890679,103050.0,103040.0,0.67127138]
["bitfinex","BTCUSD",1747642310815,0.01949968,103050.0,103040.0,0.67127138]
["bitfinex","BTCUSD",1747642311000,0.02920323,103050.0,103040.0,0.67127138]
["bitfinex","BTCUSD",1747642311304,0.23298818,103050.0,103040.0,0.65597176]
["bitfinex","BTCUSD",1747642311504,0.23298884,103050.0,103040.0,0.63656249]
["bitfinex","BTCUSD",1747642311708,0.23848529,103050.0,103040.0,0.4424633]
["bitfinex","BTCUSD",1747642312108,0.23848529,103050.0,103040.0,0.64626745]
["bitfinex","BTCUSD",1747642312266,0.23848529,103050.0,103040.0,0.65597213]
["bitfinex","BTCUSD",1747642312470,0.23848529,103050.0,103040.0,0.64626745]
["bitfinex","BTCUSD",1747642312908,0.23848529,103050.0,103040.0,0.65597213]
["bitfinex","BTCUSD",1747642313130,0.22878127,103050.0,103040.0,0.67538112]
["bitfinex","BTCUSD",1747642313298,0.22878127,103050.0,103040.0,0.66567672]
["bitfinex","BTCUSD",1747642313863,0.22878127,103050.0,103040.0,1.16567672]
["bitfinex","BTCUSD",1747642313987,0.22878127,103050.0,103040.0,1.17538121]
["bitfinex","BTCUSD",1747642314202,0.22878127,103050.0,103040.0,1.16855306]
["bitfinex","BTCUSD",1747642315128,0.21358127,103050.0,103040.0,1.1685524]
["bitfinex","BTCUSD",1747642315888,9.315e-05,103050.0,103040.0,1.1840524]
["bitfinex","BTCUSD",1747642316098,0.00979642,103050.0,103040.0,1.1997524]
["bitfinex","BTCUSD",1747642316309,0.00979632,103050.0,103040.0,1.1997524]
["bitfinex","BTCUSD",1747642316441,0.01949968,103050.0,103040.0,1.1997524]
["bitfinex","BTCUSD",1747642318484,0.00979632,103050.0,103040.0,1.1997524]
["bitfinex","BTCUSD",1747642318911,9.315e-05,103050.0,103040.0,1.6370618]
["bitfinex","BTCUSD",1747642319201,9.315e-05,103050.0,103040.0,1.6584308]
["bitfinex","BTCUSD",1747642321109,9.315e-05,103050.0,103040.0,1.85516265]
["bitfinex","BTCUSD",1747642323688,9.315e-05,103050.0,103040.0,1.86516265]
["bitfinex","BTCUSD",1747642324373,0.04850299,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747642324595,9.313e-05,103080.0,103070.0,0.22314741]
["bitfinex","BTCUSD",1747642324801,0.01949431,103080.0,103070.0,0.22314741]
["bitfinex","BTCUSD",1747642325013,0.01949431,103080.0,103070.0,0.22991237]
["bitfinex","BTCUSD",1747642325891,0.01949431,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642326108,0.02449431,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642326311,0.03419513,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642326745,0.03919513,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642327167,0.02949431,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642327767,0.02949421,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642328186,0.03919494,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642328386,0.01979358,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642328602,0.02949431,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642329930,0.01979358,103080.0,103070.0,0.2353776]
["bitfinex","BTCUSD",1747642330390,0.01009313,103080.0,103070.0,0.6655776]
["bitfinex","BTCUSD",1747642330574,0.01979348,103080.0,103070.0,0.6819776]
["bitfinex","BTCUSD",1747642330748,0.01979348,103080.0,103070.0,0.6655776]
["bitfinex","BTCUSD",1747642331153,0.02449402,103080.0,103070.0,0.6655776]
["bitfinex","BTCUSD",1747642331354,0.2282187,103080.0,103070.0,0.61997307]
["bitfinex","BTCUSD",1747642331714,0.26401993,103080.0,103070.0,0.42593019]
["bitfinex","BTCUSD",1747642331925,0.2493193,103080.0,103070.0,0.42593019]
["bitfinex","BTCUSD",1747642332145,0.4884856,103080.0,103070.0,0.42593019]
["bitfinex","BTCUSD",1747642332353,0.4894856,103080.0,103070.0,0.42593019]
["bitfinex","BTCUSD",1747642332560,0.23761838,103080.0,103070.0,0.62420989]
["bitfinex","BTCUSD",1747642332707,0.23761838,103080.0,103070.0,0.62714688]
["bitfinex","BTCUSD",1747642333119,0.23761838,103080.0,103070.0,0.61744493]
["bitfinex","BTCUSD",1747642333989,0.23961838,103080.0,103070.0,0.4137]
["bitfinex","BTCUSD",1747642334192,0.23961838,103080.0,103060.0,0.22316875]
["bitfinex","BTCUSD",1747642334415,0.22341838,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1747642334812,0.20374502,103070.0,103050.0,0.63108131]
["bitfinex","BTCUSD",1747642335022,0.03500465,103060.0,103050.0,0.64369187]
["bitfinex","BTCUSD",1747642335239,0.04470726,103060.0,103050.0,0.64369187]
["bitfinex","BTCUSD",1747642335467,0.04470717,103060.0,103050.0,0.64369187]
["bitfinex","BTCUSD",1747642335786,0.04470717,103060.0,103050.0,0.64915352]
["bitfinex","BTCUSD",1747642335915,0.04470717,103060.0,103050.0,0.65591415]
["bitfinex","BTCUSD",1747642336130,0.01940465,103060.0,103050.0,0.65791415]
["bitfinex","BTCUSD",1747642336314,0.42208502,103070.0,103050.0,0.63850695]
["bitfinex","BTCUSD",1747642336315,0.0159,103070.0,103050.0,0.63850695]
["bitfinex","BTCUSD",1747642336526,0.13230464,103080.0,103070.0,0.22314845]
["bitfinex","BTCUSD",1747642336742,0.33602942,103080.0,103070.0,0.21344688]
["bitfinex","BTCUSD",1747642336956,0.22901929,103080.0,103070.0,0.21344707]
["bitfinex","BTCUSD",1747642337156,0.23441828,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1747642337795,0.23541828,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1747642338005,0.23741828,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1747642338226,0.22771718,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1747642338646,0.22771718,103080.0,103070.0,0.21344707]
["bitfinex","BTCUSD",1747642340731,0.04339386,103080.0,103070.0,0.23285088]
["bitfinex","BTCUSD",1747642340882,0.05309431,103080.0,103070.0,0.24255264]
["bitfinex","BTCUSD",1747642341090,0.05309431,103080.0,103070.0,0.24007264]
["bitfinex","BTCUSD",1747642341355,0.04339358,103080.0,103070.0,0.24255198]
["bitfinex","BTCUSD",1747642341529,0.00309313,103080.0,103070.0,0.24255198]
["bitfinex","BTCUSD",1747642341730,0.02829367,103080.0,103070.0,0.25477105]
["bitfinex","BTCUSD",1747642342322,0.01859313,103080.0,103070.0,0.25477105]
["bitfinex","BTCUSD",1747642342534,0.00309313,103080.0,103070.0,0.27007105]
["bitfinex","BTCUSD",1747642343756,0.00309313,103080.0,103070.0,0.28597105]
["bitfinex","BTCUSD",1747642344181,0.00309313,103080.0,103070.0,0.27007105]
["bitfinex","BTCUSD",1747642344445,0.00309313,103080.0,103070.0,0.38338045]
["bitfinex","BTCUSD",1747642344655,0.00309313,103080.0,103070.0,0.72338045]
["bitfinex","BTCUSD",1747642345041,0.00309313,103080.0,103070.0,0.73249235]
["bitfinex","BTCUSD",1747642345247,9.313e-05,103080.0,103070.0,0.73249235]
["bitfinex","BTCUSD",1747642347186,9.313e-05,103080.0,103070.0,0.7470332]
["bitfinex","BTCUSD",1747642348592,9.313e-05,103080.0,103070.0,0.7510332]
["bitfinex","BTCUSD",1747642348994,9.313e-05,103080.0,103070.0,0.8288126]
["bitfinex","BTCUSD",1747642349400,9.313e-05,103080.0,103070.0,1.2525126]
["bitfinex","BTCUSD",1747642349627,9.313e-05,103080.0,103070.0,1.1747332]
["bitfinex","BTCUSD",1747642350233,0.24367346,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747642350420,0.25385013,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747642350881,0.04577013,103120.0,103110.0,0.22982071]
["bitfinex","BTCUSD",1747642351440,0.01667971,103120.0,103110.0,0.22982071]
["bitfinex","BTCUSD",1747642351714,0.00047971,103120.0,103110.0,0.2384616]
["bitfinex","BTCUSD",1747642351927,0.00047971,103120.0,103110.0,0.24392156]
["bitfinex","BTCUSD",1747642352135,0.00347971,103120.0,103110.0,0.24392156]
["bitfinex","BTCUSD",1747642352510,0.00647971,103120.0,103110.0,0.24392156]
["bitfinex","BTCUSD",1747642352950,0.00347971,103120.0,103110.0,0.24392156]
["bitfinex","BTCUSD",1747642353157,0.00047971,103120.0,103110.0,0.24392156]
["bitfinex","BTCUSD",1747642353366,0.00147971,103120.0,103110.0,0.24392156]
["bitfinex","BTCUSD",1747642353567,0.00447971,103120.0,103110.0,0.2506549]
["bitfinex","BTCUSD",1747642354194,0.01417649,103120.0,103110.0,0.2506549]
["bitfinex","BTCUSD",1747642354370,0.00447971,103120.0,103110.0,0.2352549]
["bitfinex","BTCUSD",1747642357528,0.01987971,103120.0,103110.0,0.2352549]
["bitfinex","BTCUSD",1747642357738,0.0295763,103120.0,103110.0,0.22852156]
["bitfinex","BTCUSD",1747642357952,0.22337039,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747642358172,0.22346349,103130.0,103120.0,0.22304015]
["bitfinex","BTCUSD",1747642359521,0.22746349,103130.0,103120.0,0.22304015]
["bitfinex","BTCUSD",1747642359928,0.043227,103130.0,103120.0,0.22304015]
["bitfinex","BTCUSD",1747642360141,0.02348506,103130.0,103120.0,0.23273693]
["bitfinex","BTCUSD",1747642360353,0.0040931,103130.0,103120.0,0.26443693]
["bitfinex","BTCUSD",1747642360779,0.0040931,103130.0,103120.0,0.27115717]
["bitfinex","BTCUSD",1747642360996,0.0040931,103130.0,103120.0,0.28108528]
["bitfinex","BTCUSD",1747642361222,0.0040931,103130.0,103120.0,0.88441493]
["bitfinex","BTCUSD",1747642361435,0.0040931,103130.0,103120.0,1.15205781]
["bitfinex","BTCUSD",1747642361865,9.31e-05,103130.0,103120.0,1.15205781]
["bitfinex","BTCUSD",1747642362016,0.0020931,103130.0,103120.0,1.15205781]
["bitfinex","BTCUSD",1747642362443,9.31e-05,103130.0,103120.0,1.16205781]
["bitfinex","BTCUSD",1747642362858,9.31e-05,103130.0,103120.0,1.16305781]
["bitfinex","BTCUSD",1747642363312,9.31e-05,103130.0,103120.0,1.17211921]
["bitfinex","BTCUSD",1747642366661,9.31e-05,103130.0,103120.0,2.02062021]
["bitfinex","BTCUSD",1747642366873,9.31e-05,103130.0,103120.0,1.63424121]
["bitfinex","BTCUSD",1747642367626,9.31e-05,103130.0,103120.0,1.63324121]
["bitfinex","BTCUSD",1747642368039,9.31e-05,103130.0,103120.0,1.63524121]
["bitfinex","BTCUSD",1747642368247,9.31e-05,103130.0,103120.0,1.39169121]
["bitfinex","BTCUSD",1747642368447,9.31e-05,103130.0,103120.0,1.39369121]
["bitfinex","BTCUSD",1747642369086,9.31e-05,103130.0,103120.0,0.97999121]
["bitfinex","BTCUSD",1747642369292,9.31e-05,103130.0,103120.0,0.98999121]
["bitfinex","BTCUSD",1747642369866,0.0787794,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747642370076,0.00114381,103170.0,103160.0,0.35126289]
["bitfinex","BTCUSD",1747642370310,0.00114381,103170.0,103160.0,0.35798313]
["bitfinex","BTCUSD",1747642370739,0.00114381,103170.0,103160.0,0.37015903]
["bitfinex","BTCUSD",1747642371580,0.00514381,103170.0,103160.0,0.37015903]
["bitfinex","BTCUSD",1747642371989,0.00114381,103170.0,103160.0,0.37015903]
["bitfinex","BTCUSD",1747642373556,0.00114381,103170.0,103160.0,0.37115903]
["bitfinex","BTCUSD",1747642374177,0.00114381,103170.0,103160.0,0.33861875]
["bitfinex","BTCUSD",1747642374433,0.00114381,103170.0,103160.0,0.30561395]
["bitfinex","BTCUSD",1747642374654,0.00114381,103170.0,103160.0,0.2763679]
["bitfinex","BTCUSD",1747642374878,0.00114381,103170.0,103160.0,0.3054478]
["bitfinex","BTCUSD",1747642375087,0.00114381,103170.0,103160.0,0.29517742]
["bitfinex","BTCUSD",1747642375730,0.00114381,103170.0,103160.0,0.27715075]
["bitfinex","BTCUSD",1747642375943,0.00114381,103170.0,103160.0,0.26904895]
["bitfinex","BTCUSD",1747642376144,0.00114381,103170.0,103160.0,0.26007693]
["bitfinex","BTCUSD",1747642376275,0.00114381,103170.0,103160.0,0.25289652]
["bitfinex","BTCUSD",1747642376483,0.00114381,103170.0,103160.0,0.23772743]
["bitfinex","BTCUSD",1747642376695,0.00114381,103170.0,103160.0,0.23637166]
["bitfinex","BTCUSD",1747642378985,0.00114381,103170.0,103160.0,0.24537698]
["bitfinex","BTCUSD",1747642379327,0.00114381,103170.0,103160.0,0.65907698]
["bitfinex","BTCUSD",1747642380895,0.00114381,103170.0,103160.0,0.61838396]
["bitfinex","BTCUSD",1747642381142,0.01754381,103170.0,103160.0,0.54046078]
["bitfinex","BTCUSD",1747642381360,0.03374381,103170.0,103160.0,0.54046078]
["bitfinex","BTCUSD",1747642381988,0.03374381,103170.0,103160.0,0.53145546]
["bitfinex","BTCUSD",1747642382195,0.04343579,103170.0,103160.0,0.53145546]
["bitfinex","BTCUSD",1747642382430,0.2566756,103170.0,103160.0,0.43359614]
["bitfinex","BTCUSD",1747642382637,0.24698352,103170.0,103160.0,0.63716331]
["bitfinex","BTCUSD",1747642383066,0.24698352,103170.0,103160.0,0.63044307]
["bitfinex","BTCUSD",1747642383682,0.24698352,103170.0,103160.0,0.64013656]
["bitfinex","BTCUSD",1747642383928,0.24698352,103170.0,103160.0,0.64013655]
["bitfinex","BTCUSD",1747642384377,0.24698352,103170.0,103160.0,0.64013674]
["bitfinex","BTCUSD",1747642384587,0.24698352,103170.0,103160.0,0.63338312]
["bitfinex","BTCUSD",1747642384797,0.24698352,103170.0,103160.0,0.64010067]
["bitfinex","BTCUSD",1747642385039,0.24698352,103170.0,103160.0,0.64979416]
["bitfinex","BTCUSD",1747642385468,0.24698352,103170.0,103160.0,0.23609416]
["bitfinex","BTCUSD",1747642385685,0.24698352,103170.0,103160.0,0.24578755]
["bitfinex","BTCUSD",1747642385896,0.24698352,103170.0,103160.0,0.25548085]
["bitfinex","BTCUSD",1747642386410,0.24698352,103170.0,103160.0,0.24578755]
["bitfinex","BTCUSD",1747642386620,0.23729116,103170.0,103160.0,0.23609416]
["bitfinex","BTCUSD",1747642386923,0.23309116,103170.0,103160.0,0.23609416]
["bitfinex","BTCUSD",1747642387133,0.23309116,103170.0,103160.0,0.21670709]
["bitfinex","BTCUSD",1747642387338,0.22339861,103170.0,103160.0,0.01313983]
["bitfinex","BTCUSD",1747642387572,0.56957523,103170.0,103160.0,0.01313983]
["bitfinex","BTCUSD",1747642387776,0.56957523,103170.0,103160.0,0.01989345]
["bitfinex","BTCUSD",1747642389869,0.32070801,103170.0,103160.0,0.01989345]
["bitfinex","BTCUSD",1747642390657,0.24278361,103170.0,103160.0,0.24284694]
["bitfinex","BTCUSD",1747642390863,0.00969208,103170.0,103160.0,0.24284694]
["bitfinex","BTCUSD",1747642391059,0.0407917,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747642391264,0.24431922,103180.0,103170.0,0.21995735]
["bitfinex","BTCUSD",1747642391710,0.25401045,103180.0,103170.0,0.22964962]
["bitfinex","BTCUSD",1747642391910,0.24431922,103180.0,103170.0,0.22964962]
["bitfinex","BTCUSD",1747642392292,0.24431922,103180.0,103170.0,0.22967168]
["bitfinex","BTCUSD",1747642392499,0.24431922,103180.0,103170.0,0.23509396]
["bitfinex","BTCUSD",1747642392983,0.24431922,103180.0,103170.0,0.22540169]
["bitfinex","BTCUSD",1747642393225,0.24531922,103180.0,103170.0,0.22540169]
["bitfinex","BTCUSD",1747642394416,0.24531922,103180.0,103170.0,0.24116063]
["bitfinex","BTCUSD",1747642394579,0.23562771,103180.0,103170.0,0.24116063]
["bitfinex","BTCUSD",1747642394780,0.48449493,103180.0,103170.0,0.24116063]
["bitfinex","BTCUSD",1747642396352,0.45339493,103180.0,103170.0,0.24116063]
["bitfinex","BTCUSD",1747642396553,0.45870323,103180.0,103170.0,0.23146818]
["bitfinex","BTCUSD",1747642396761,0.47530323,103180.0,103170.0,0.23146818]
["bitfinex","BTCUSD",1747642396985,0.57261263,103180.0,103170.0,0.02792083]
["bitfinex","BTCUSD",1747642397192,0.57261263,103180.0,103170.0,0.01891551]
["bitfinex","BTCUSD",1747642398949,0.57173263,103180.0,103170.0,0.01891551]
["bitfinex","BTCUSD",1747642399346,0.82059985,103180.0,103170.0,0.01891551]
["bitfinex","BTCUSD",1747642399552,1.16059985,103180.0,103170.0,0.0121759]
["bitfinex","BTCUSD",1747642400324,1.16059985,103180.0,103170.0,0.00542228]
["bitfinex","BTCUSD",1747642401478,0.23554735,103170.0,103160.0,0.00675362]
["bitfinex","BTCUSD",1747642401685,1.03847119,103170.0,103160.0,0.00675362]
["bitfinex","BTCUSD",1747642403567,1.24647119,103170.0,103160.0,0.00543274]
["bitfinex","BTCUSD",1747642403783,1.58647119,103170.0,103160.0,0.00543274]
["bitfinex","BTCUSD",1747642404382,0.24468095,103150.0,103140.0,0.01675894]
["bitfinex","BTCUSD",1747642404620,0.79861757,103150.0,103140.0,0.01690275]
["bitfinex","BTCUSD",1747642405000,0.79861757,103150.0,103140.0,0.0236498]
["bitfinex","BTCUSD",1747642405574,0.54975035,103150.0,103140.0,0.0236498]
["bitfinex","BTCUSD",1747642405774,0.79861757,103150.0,103140.0,0.01332505]
["bitfinex","BTCUSD",1747642406173,0.54975035,103150.0,103140.0,0.01332505]
["bitfinex","BTCUSD",1747642406542,0.79861757,103150.0,103140.0,0.01332505]
["bitfinex","BTCUSD",1747642407646,0.79961757,103150.0,103140.0,0.006578]
["bitfinex","BTCUSD",1747642411395,1.04848479,103150.0,103140.0,0.006578]
["bitfinex","BTCUSD",1747642412051,0.79961757,103150.0,103140.0,0.006578]
["bitfinex","BTCUSD",1747642412252,1.04848479,103150.0,103140.0,0.006578]
["bitfinex","BTCUSD",1747642412662,1.04848479,103150.0,103140.0,0.00114381]
["bitfinex","BTCUSD",1747642413779,1.25600479,103150.0,103140.0,0.00114381]
["bitfinex","BTCUSD",1747642415576,0.97517757,103150.0,103140.0,0.20475036]
["bitfinex","BTCUSD",1747642415784,0.97517757,103150.0,103140.0,0.22414044]
["bitfinex","BTCUSD",1747642415785,0.36656519,103150.0,103140.0,0.22414044]
["bitfinex","BTCUSD",1747642416014,0.47677522,103150.0,103140.0,0.24044044]
["bitfinex","BTCUSD",1747642416222,0.28864398,103150.0,103140.0,0.24044044]
["bitfinex","BTCUSD",1747642416428,0.28864398,103150.0,103140.0,0.25614044]
["bitfinex","BTCUSD",1747642416637,0.27894955,103150.0,103140.0,0.25614044]
["bitfinex","BTCUSD",1747642416850,0.26925522,103150.0,103140.0,0.25614044]
["bitfinex","BTCUSD",1747642417262,0.27894955,103150.0,103140.0,0.25614044]
["bitfinex","BTCUSD",1747642417467,0.26925522,103150.0,103140.0,0.25614044]
["bitfinex","BTCUSD",1747642417668,0.27894955,103150.0,103140.0,0.25614044]
["bitfinex","BTCUSD",1747642417872,0.28864398,103150.0,103140.0,0.25614044]
["bitfinex","BTCUSD",1747642418079,0.48253636,103150.0,103140.0,0.23074554]
["bitfinex","BTCUSD",1747642418285,0.48253636,103150.0,103140.0,0.25013552]
["bitfinex","BTCUSD",1747642418553,0.49223097,103150.0,103140.0,0.25556276]
["bitfinex","BTCUSD",1747642418701,0.28864398,103150.0,103140.0,0.27196276]
["bitfinex","BTCUSD",1747642418908,0.03977676,103150.0,103140.0,0.27196276]
["bitfinex","BTCUSD",1747642419138,0.001,103150.0,103140.0,0.27196276]
["bitfinex","BTCUSD",1747642419344,0.001,103150.0,103140.0,0.2787]
["bitfinex","BTCUSD",1747642420605,0.01069377,103150.0,103140.0,0.2787]
["bitfinex","BTCUSD",1747642421377,0.01069377,103150.0,103140.0,0.6924]
["bitfinex","BTCUSD",1747642422664,0.02038763,103150.0,103140.0,0.6924]
["bitfinex","BTCUSD",1747642423120,0.02038763,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642423775,0.03008168,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642424202,0.02964137,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642424622,0.01994732,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642424806,0.02964137,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642425359,0.27850859,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642425978,0.02964137,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642426182,0.03933561,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642426384,0.02964137,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642426789,0.03933561,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642427021,0.29789801,103150.0,103140.0,0.7024]
["bitfinex","BTCUSD",1747642427247,0.48209709,103150.0,103140.0,0.68301002]
["bitfinex","BTCUSD",1747642427537,0.48209709,103150.0,103140.0,0.65031011]
["bitfinex","BTCUSD",1747642427735,0.48209709,103150.0,103140.0,0.66000529]
["bitfinex","BTCUSD",1747642427918,0.47240285,103150.0,103140.0,0.65030992]
["bitfinex","BTCUSD",1747642428484,0.47240285,103150.0,103140.0,0.66670992]
["bitfinex","BTCUSD",1747642429090,0.47240285,103150.0,103140.0,0.66671011]
["bitfinex","BTCUSD",1747642429233,0.47240285,103150.0,103140.0,0.68610037]
["bitfinex","BTCUSD",1747642430159,0.25912105,103150.0,103140.0,0.71089527]
["bitfinex","BTCUSD",1747642430341,0.28820386,103150.0,103140.0,0.29719527]
["bitfinex","BTCUSD",1747642431657,0.49179085,103150.0,103140.0,0.29719527]
["bitfinex","BTCUSD",1747642431839,0.28820386,103150.0,103140.0,0.29719527]
["bitfinex","BTCUSD",1747642432279,0.28820386,103150.0,103140.0,0.30394889]
["bitfinex","BTCUSD",1747642433545,0.48209624,103150.0,103140.0,0.30394889]
["bitfinex","BTCUSD",1747642433758,0.28820386,103150.0,103140.0,0.30394889]
["bitfinex","BTCUSD",1747642434394,0.01025355,103150.0,103140.0,0.30394889]
["bitfinex","BTCUSD",1747642434608,0.01025346,103150.0,103140.0,0.30394889]
["bitfinex","BTCUSD",1747642434818,0.00055969,103150.0,103140.0,0.30394889]
["bitfinex","BTCUSD",1747642436276,0.00055969,103150.0,103140.0,0.71764889]
["bitfinex","BTCUSD",1747642436828,0.24942691,103150.0,103140.0,0.71764889]
["bitfinex","BTCUSD",1747642437162,0.24942691,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642437507,0.00055969,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642437723,0.24942691,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642438499,0.00055969,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642438710,0.24942691,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642439357,0.00055969,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642439561,0.24942691,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642441090,0.00055969,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642441288,0.24942691,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642441604,0.25912068,103150.0,103140.0,0.72665421]
["bitfinex","BTCUSD",1747642442318,0.47240172,103150.0,103140.0,0.24267387]
["bitfinex","BTCUSD",1747642442540,0.47870786,103150.0,103140.0,0.24267387]
["bitfinex","BTCUSD",1747642442708,0.45931929,103150.0,103140.0,0.03906723]
["bitfinex","BTCUSD",1747642442906,0.45931929,103150.0,103140.0,0.03006191]
["bitfinex","BTCUSD",1747642442907,0.47511929,103150.0,103140.0,0.03006191]
["bitfinex","BTCUSD",1747642443313,0.68319929,103150.0,103140.0,0.03006191]
["bitfinex","BTCUSD",1747642445443,0.82129591,103150.0,103140.0,0.03006191]
["bitfinex","BTCUSD",1747642445711,0.82129591,103150.0,103140.0,0.02330829]
["bitfinex","BTCUSD",1747642445712,1.02873591,103150.0,103140.0,0.02330829]
["bitfinex","BTCUSD",1747642445918,0.77986869,103150.0,103140.0,0.02330829]
["bitfinex","BTCUSD",1747642446139,0.78935299,103150.0,103140.0,0.01657105]
["bitfinex","BTCUSD",1747642449178,1.12935299,103150.0,103140.0,0.01657105]
["bitfinex","BTCUSD",1747642449400,1.37822021,103150.0,103140.0,0.01657105]
["bitfinex","BTCUSD",1747642449605,1.12935299,103150.0,103140.0,0.01114381]
["bitfinex","BTCUSD",1747642453308,1.37822021,103150.0,103140.0,0.01114381]
["bitfinex","BTCUSD",1747642454189,1.58418021,103150.0,103140.0,0.01114381]
["bitfinex","BTCUSD",1747642455024,1.58418021,103150.0,103140.0,0.00114381]
["bitfinex","BTCUSD",1747642455210,0.213343,103120.0,103110.0,0.03865362]
["bitfinex","BTCUSD",1747642455450,0.46221022,103120.0,103110.0,0.00684672]
["bitfinex","BTCUSD",1747642455662,0.55951962,103120.0,103110.0,0.01227551]
["bitfinex","BTCUSD",1747642456281,0.59151962,103120.0,103110.0,0.01427551]
["bitfinex","BTCUSD",1747642456501,0.57521962,103120.0,103110.0,0.01527551]
["bitfinex","BTCUSD",1747642456702,0.55951962,103120.0,103110.0,0.01327551]
["bitfinex","BTCUSD",1747642457241,0.55951962,103120.0,103110.0,0.01227551]
["bitfinex","BTCUSD",1747642457727,0.55951962,103120.0,103110.0,9.31e-05]
["bitfinex","BTCUSD",1747642458592,0.56051962,103120.0,103110.0,9.31e-05]
["bitfinex","BTCUSD",1747642459554,0.56051962,103120.0,103110.0,0.1940607]
["bitfinex","BTCUSD",1747642459763,0.55082266,103120.0,103110.0,0.0306931]
["bitfinex","BTCUSD",1747642459970,0.75674266,103120.0,103110.0,0.23435908]
["bitfinex","BTCUSD",1747642460797,0.75674266,103120.0,103110.0,0.0306931]
["bitfinex","BTCUSD",1747642461193,0.75674266,103120.0,103110.0,0.22472098]
["bitfinex","BTCUSD",1747642461422,0.25956418,103120.0,103110.0,0.24411764]
["bitfinex","BTCUSD",1747642461638,0.001,103120.0,103110.0,0.26351336]
["bitfinex","BTCUSD",1747642461807,0.01069678,103120.0,103110.0,0.26351336]
["bitfinex","BTCUSD",1747642462226,0.001,103120.0,103110.0,0.26351336]
["bitfinex","BTCUSD",1747642462663,0.01069668,103120.0,103110.0,0.27024781]
["bitfinex","BTCUSD",1747642462869,0.001,103120.0,103110.0,0.27024781]
["bitfinex","BTCUSD",1747642463268,0.001,103120.0,103110.0,0.27566846]
["bitfinex","BTCUSD",1747642464009,0.01069659,103120.0,103110.0,0.27566846]
["bitfinex","BTCUSD",1747642464219,0.001,103120.0,103110.0,0.27566846]
["bitfinex","BTCUSD",1747642464770,0.01069659,103120.0,103110.0,0.27566846]
["bitfinex","BTCUSD",1747642465155,0.001,103120.0,103110.0,0.27566846]
["bitfinex","BTCUSD",1747642466055,0.26825974,103130.0,103120.0,0.25464024]
["bitfinex","BTCUSD",1747642466257,0.27795549,103130.0,103120.0,0.26433702]
["bitfinex","BTCUSD",1747642466767,0.27795549,103130.0,103120.0,0.2643973]
["bitfinex","BTCUSD",1747642467269,0.25856306,103130.0,103120.0,0.2643973]
["bitfinex","BTCUSD",1747642467518,0.02908798,103130.0,103120.0,0.26981795]
["bitfinex","BTCUSD",1747642468135,0.03008798,103130.0,103120.0,0.27655682]
["bitfinex","BTCUSD",1747642468283,0.2789552,103130.0,103120.0,0.27655682]
["bitfinex","BTCUSD",1747642468686,0.29065151,103130.0,103120.0,0.27655682]
["bitfinex","BTCUSD",1747642470082,0.48458206,103130.0,103120.0,0.25716317]
["bitfinex","BTCUSD",1747642470292,0.56249932,103130.0,103120.0,0.0122198]
["bitfinex","BTCUSD",1747642470497,0.80155932,103130.0,103120.0,0.0122198]
["bitfinex","BTCUSD",1747642470706,0.80155932,103130.0,103120.0,0.00548093]
["bitfinex","BTCUSD",1747642472205,0.80155932,103130.0,103120.0,6.028e-05]
["bitfinex","BTCUSD",1747642473148,0.78345934,103130.0,103120.0,6.028e-05]
["bitfinex","BTCUSD",1747642475423,0.10900542,103130.0,103120.0,0.23870025]
["bitfinex","BTCUSD",1747642475634,0.23471427,103130.0,103120.0,0.25370025]
["bitfinex","BTCUSD",1747642475840,0.2896515,103130.0,103120.0,0.24943797]
["bitfinex","BTCUSD",1747642476052,0.2896515,103130.0,103120.0,0.26588769]
["bitfinex","BTCUSD",1747642478972,0.2896515,103130.0,103120.0,0.24649385]
["bitfinex","BTCUSD",1747642478973,0.48358149,103130.0,103120.0,0.24649385]
["bitfinex","BTCUSD",1747642479183,0.48358224,103130.0,103120.0,0.26588825]
["bitfinex","BTCUSD",1747642479352,0.47388622,103130.0,103120.0,0.26588825]
["bitfinex","BTCUSD",1747642479560,0.4641901,103130.0,103120.0,0.26588825]
["bitfinex","BTCUSD",1747642479780,0.4641901,103130.0,103120.0,0.27558531]
["bitfinex","BTCUSD",1747642480325,0.4641901,103130.0,103120.0,0.27015081]
["bitfinex","BTCUSD",1747642481552,0.4641901,103130.0,103120.0,0.27559158]
["bitfinex","BTCUSD",1747642481761,0.21532288,103130.0,103120.0,0.28528845]
["bitfinex","BTCUSD",1747642481935,0.4641901,103130.0,103120.0,0.27559158]
["bitfinex","BTCUSD",1747642483295,0.4641901,103130.0,103120.0,0.24650012]
["bitfinex","BTCUSD",1747642483505,0.4641901,103130.0,103120.0,0.22559737]
["bitfinex","BTCUSD",1747642483738,0.4641901,103130.0,103120.0,0.23529452]
["bitfinex","BTCUSD",1747642484389,0.4641901,103130.0,103120.0,0.21590012]
["bitfinex","BTCUSD",1747642484595,0.4641901,103130.0,103120.0,0.22559737]
["bitfinex","BTCUSD",1747642490228,0.46373837,103130.0,103120.0,0.21590012]
["bitfinex","BTCUSD",1747642490454,0.45404197,103130.0,103120.0,0.01225399]
["bitfinex","BTCUSD",1747642490607,0.58335137,103130.0,103120.0,0.01225399]
["bitfinex","BTCUSD",1747642493781,0.55135137,103130.0,103120.0,0.01225399]
["bitfinex","BTCUSD",1747642494166,0.75503137,103130.0,103120.0,0.01225399]
["bitfinex","BTCUSD",1747642496162,0.75466559,103130.0,103120.0,0.01225399]
["bitfinex","BTCUSD",1747642496728,0.55098559,103130.0,103120.0,0.01225399]
["bitfinex","BTCUSD",1747642496987,0.75446559,103130.0,103120.0,0.01225399]
["bitfinex","BTCUSD",1747642498410,0.6668524,103130.0,103120.0,0.26559423]
["bitfinex","BTCUSD",1747642498613,0.03027094,103130.0,103120.0,0.27529101]
["bitfinex","BTCUSD",1747642498980,0.03027019,103130.0,103120.0,0.27529101]
["bitfinex","BTCUSD",1747642499199,0.0399664,103130.0,103120.0,0.27529101]
["bitfinex","BTCUSD",1747642499400,0.04966271,103130.0,103120.0,0.27529101]
["bitfinex","BTCUSD",1747642499598,0.04966271,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642500203,0.04966346,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642500430,0.29853068,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642500603,0.49246067,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642500809,0.28883428,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642500982,0.03996706,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642501190,0.28883428,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642501605,0.03996706,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642504687,0.02057454,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642504880,0.00118249,103130.0,103120.0,0.28209264]
["bitfinex","BTCUSD",1747642505109,0.00118249,103130.0,103120.0,0.79310204]
["bitfinex","BTCUSD",1747642505900,0.00118249,103130.0,103120.0,1.14764289]
["bitfinex","BTCUSD",1747642506098,0.20348,103150.0,103140.0,0.25529672]
["bitfinex","BTCUSD",1747642506317,0.22286594,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747642506530,0.02907914,103160.0,103150.0,0.2552751]
["bitfinex","BTCUSD",1747642506764,0.02907914,103160.0,103150.0,0.26202804]
["bitfinex","BTCUSD",1747642506966,0.87972085,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1747642507203,0.67628085,103170.0,103160.0,0.22856047]
["bitfinex","BTCUSD",1747642507409,0.67628085,103170.0,103160.0,0.22862075]
["bitfinex","BTCUSD",1747642507557,0.66673231,103170.0,103160.0,0.24422094]
["bitfinex","BTCUSD",1747642507972,0.66673231,103170.0,103160.0,0.24966171]
["bitfinex","BTCUSD",1747642508547,0.66773231,103170.0,103160.0,0.24966171]
["bitfinex","BTCUSD",1747642508747,0.65803976,103170.0,103160.0,0.23406171]
["bitfinex","BTCUSD",1747642508974,0.65803976,103170.0,103160.0,0.21876171]
["bitfinex","BTCUSD",1747642509179,0.66203976,103170.0,103160.0,0.21876171]
["bitfinex","BTCUSD",1747642509768,0.65234702,103170.0,103160.0,0.21876171]
["bitfinex","BTCUSD",1747642509982,0.99852364,103170.0,103160.0,0.00550105]
["bitfinex","BTCUSD",1747642510184,0.82724364,103170.0,103160.0,0.00550105]
["bitfinex","BTCUSD",1747642510403,1.03068364,103170.0,103160.0,6.028e-05]
["bitfinex","BTCUSD",1747642511482,1.37068364,103170.0,103160.0,6.028e-05]
["bitfinex","BTCUSD",1747642512402,1.37059518,103170.0,103160.0,6.028e-05]
["bitfinex","BTCUSD",1747642512598,0.78172796,103170.0,103160.0,6.028e-05]
["bitfinex","BTCUSD",1747642513310,1.03059518,103170.0,103160.0,6.028e-05]
["bitfinex","BTCUSD",1747642513768,0.99839518,103170.0,103160.0,6.028e-05]
["bitfinex","BTCUSD",1747642513964,0.74952796,103170.0,103160.0,6.028e-05]
["bitfinex","BTCUSD",1747642515061,0.20356717,103160.0,103150.0,0.25332933]
["bitfinex","BTCUSD",1747642515267,0.45243439,103160.0,103150.0,0.25332933]
["bitfinex","BTCUSD",1747642515465,0.00969339,103160.0,103150.0,0.25332933]
["bitfinex","BTCUSD",1747642515710,0.21326018,103160.0,103150.0,0.26302329]
["bitfinex","BTCUSD",1747642515859,0.01938631,103160.0,103150.0,0.26302329]
["bitfinex","BTCUSD",1747642516053,0.0290798,103160.0,103150.0,0.25332933]
["bitfinex","BTCUSD",1747642516287,0.0290798,103160.0,103150.0,0.26302329]
["bitfinex","BTCUSD",1747642516527,0.0320798,103160.0,103150.0,0.26844463]
["bitfinex","BTCUSD",1747642516922,0.0330798,103160.0,103150.0,0.26844463]
["bitfinex","BTCUSD",1747642517831,0.23664697,103160.0,103150.0,0.26844463]
["bitfinex","BTCUSD",1747642519490,0.04277338,103160.0,103150.0,0.26844463]
["bitfinex","BTCUSD",1747642521167,0.02338631,103160.0,103150.0,0.26844463]
["bitfinex","BTCUSD",1747642521401,0.03307924,103160.0,103150.0,0.26844463]
["bitfinex","BTCUSD",1747642522034,0.03307924,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642523060,0.02338594,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642523452,0.03307924,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642524424,0.02338585,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642524626,0.03307905,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642524873,0.004,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642525098,0.01369292,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642525690,0.01369283,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642525894,0.02338585,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642526116,0.004,103160.0,103150.0,0.27517616]
["bitfinex","BTCUSD",1747642526260,0.004,103160.0,103150.0,0.68887616]
["bitfinex","BTCUSD",1747642528606,0.004,103160.0,103150.0,0.69567779]
["bitfinex","BTCUSD",1747642528852,0.004,103160.0,103150.0,0.79298719]
["bitfinex","BTCUSD",1747642529104,0.001,103160.0,103150.0,0.79298719]
["bitfinex","BTCUSD",1747642529232,0.003,103160.0,103150.0,0.79298719]
["bitfinex","BTCUSD",1747642529880,0.0021,103160.0,103150.0,0.79298719]
["bitfinex","BTCUSD",1747642530296,0.0031,103160.0,103150.0,0.79298719]
["bitfinex","BTCUSD",1747642531726,0.0031,103160.0,103150.0,0.80205653]
["bitfinex","BTCUSD",1747642534406,0.0031,103160.0,103150.0,0.7952549]
["bitfinex","BTCUSD",1747642539710,0.0031,103160.0,103150.0,1.1352549]
["bitfinex","BTCUSD",1747642540345,0.0031,103160.0,103150.0,1.13527509]
["bitfinex","BTCUSD",1747642542365,0.0001,103160.0,103150.0,1.13727509]
["bitfinex","BTCUSD",1747642542617,0.0001,103160.0,103150.0,1.13827509]
["bitfinex","BTCUSD",1747642542825,0.54849058,103160.0,103150.0,0.4379424]
["bitfinex","BTCUSD",1747642543033,0.57089766,103160.0,103150.0,0.4379424]
["bitfinex","BTCUSD",1747642543255,0.66820706,103160.0,103150.0,0.02196839]
["bitfinex","BTCUSD",1747642543475,1.03420575,103160.0,103150.0,0.02196839]
["bitfinex","BTCUSD",1747642543681,0.87148706,103160.0,103150.0,0.02196839]
["bitfinex","BTCUSD",1747642543884,0.79419726,103160.0,103150.0,0.01521667]
["bitfinex","BTCUSD",1747642544056,0.79419726,103160.0,103150.0,0.00779533]
["bitfinex","BTCUSD",1747642544497,0.79419726,103160.0,103150.0,0.00879533]
["bitfinex","BTCUSD",1747642544745,1.13419726,103160.0,103150.0,0.00879533]
["bitfinex","BTCUSD",1747642544959,1.13419726,103160.0,103150.0,0.00679533]
["bitfinex","BTCUSD",1747642545405,1.13719726,103160.0,103150.0,0.00679533]
["bitfinex","BTCUSD",1747642545842,0.2326917,103140.0,103130.0,0.22845515]
["bitfinex","BTCUSD",1747642546049,0.48083928,103140.0,103130.0,0.21875903]
["bitfinex","BTCUSD",1747642546226,0.48083928,103140.0,103130.0,0.22551665]
["bitfinex","BTCUSD",1747642547269,0.47114457,103140.0,103130.0,0.22551674]
["bitfinex","BTCUSD",1747642548067,0.46144958,103140.0,103130.0,0.02189117]
["bitfinex","BTCUSD",1747642548265,0.48345431,103140.0,103130.0,0.01419468]
["bitfinex","BTCUSD",1747642548605,0.48345431,103140.0,103130.0,0.02489117]
["bitfinex","BTCUSD",1747642548818,0.48345431,103140.0,103130.0,0.21882116]
["bitfinex","BTCUSD",1747642549110,0.48345431,103140.0,103130.0,0.01519468]
["bitfinex","BTCUSD",1747642549845,0.48345431,103140.0,103130.0,0.00643706]
["bitfinex","BTCUSD",1747642550198,0.48345431,103140.0,103130.0,0.19492999]
["bitfinex","BTCUSD",1747642550409,0.46144958,103140.0,103130.0,0.20462639]
["bitfinex","BTCUSD",1747642550724,0.41658144,103140.0,103130.0,0.23076865]
["bitfinex","BTCUSD",1747642550869,0.4262769,103140.0,103130.0,0.23076865]
["bitfinex","BTCUSD",1747642551074,0.43597245,103140.0,103130.0,0.22207272]
["bitfinex","BTCUSD",1747642551275,0.42627746,103140.0,103130.0,0.22207272]
["bitfinex","BTCUSD",1747642551492,0.67442504,103140.0,103130.0,0.23176884]
["bitfinex","BTCUSD",1747642551701,0.42627746,103140.0,103130.0,0.22207272]
["bitfinex","BTCUSD",1747642551897,0.42627746,103140.0,103130.0,0.22107272]
["bitfinex","BTCUSD",1747642552171,0.42627746,103140.0,103130.0,0.23076874]
["bitfinex","BTCUSD",1747642552517,0.42627746,103140.0,103130.0,0.22650252]
["bitfinex","BTCUSD",1747642552951,0.41658219,103140.0,103130.0,0.21680631]
["bitfinex","BTCUSD",1747642553204,0.41658219,103140.0,103130.0,0.22650262]
["bitfinex","BTCUSD",1747642553511,0.66472977,103140.0,103130.0,0.22650262]
["bitfinex","BTCUSD",1747642553712,0.66472977,103140.0,103130.0,0.2197525]
["bitfinex","BTCUSD",1747642554079,0.65503431,103140.0,103130.0,0.21005619]
["bitfinex","BTCUSD",1747642554286,0.67643876,103140.0,103130.0,0.0064298]
["bitfinex","BTCUSD",1747642555008,0.67643876,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642555561,0.67643876,103140.0,103130.0,0.20462648]
["bitfinex","BTCUSD",1747642555680,0.67643876,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642556129,1.02189574,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642556465,0.77374816,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642560842,1.02189574,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642561457,0.77374816,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642562491,1.02189574,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642564002,1.36189574,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642566701,1.36389574,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747642566914,0.22306132,103110.0,103100.0,1.17738167]
["bitfinex","BTCUSD",1747642567151,0.22306132,103110.0,103100.0,0.76368167]
["bitfinex","BTCUSD",1747642567574,0.46151128,103110.0,103100.0,0.69398642]
["bitfinex","BTCUSD",1747642567775,0.45181337,103110.0,103100.0,0.50674727]
["bitfinex","BTCUSD",1747642568035,0.45181337,103110.0,103100.0,0.70073369]
["bitfinex","BTCUSD",1747642568230,0.20366579,103110.0,103100.0,0.73613878]
["bitfinex","BTCUSD",1747642568432,0.20366579,103110.0,103100.0,0.71969238]
["bitfinex","BTCUSD",1747642568652,0.20366579,103110.0,103100.0,0.73909092]
["bitfinex","BTCUSD",1747642568855,0.45181337,103110.0,103100.0,0.73909092]
["bitfinex","BTCUSD",1747642569093,0.20366579,103110.0,103100.0,0.75179005]
["bitfinex","BTCUSD",1747642569307,0.20366579,103110.0,103100.0,0.76799005]
["bitfinex","BTCUSD",1747642569530,0.20366579,103110.0,103100.0,0.7776889]
["bitfinex","BTCUSD",1747642569735,0.23237183,103120.0,103110.0,0.2460637]
["bitfinex","BTCUSD",1747642569937,0.4711882,103120.0,103110.0,0.23636579]
["bitfinex","BTCUSD",1747642570359,0.22304062,103120.0,103110.0,0.24606388]
["bitfinex","BTCUSD",1747642570531,0.4711882,103120.0,103110.0,0.24606388]
["bitfinex","BTCUSD",1747642571060,0.22304062,103120.0,103110.0,0.25349013]
["bitfinex","BTCUSD",1747642571345,0.4711882,103120.0,103110.0,0.25349013]
["bitfinex","BTCUSD",1747642571553,0.4711882,103120.0,103110.0,0.26024539]
["bitfinex","BTCUSD",1747642571779,0.4711882,103120.0,103110.0,0.2505473]
["bitfinex","BTCUSD",1747642571989,0.46149114,103120.0,103110.0,0.01418151]
["bitfinex","BTCUSD",1747642572189,0.59020054,103120.0,103110.0,0.01518151]
["bitfinex","BTCUSD",1747642572550,0.79348054,103120.0,103110.0,0.00842625]
["bitfinex","BTCUSD",1747642573097,0.79348054,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1747642573781,0.51393296,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1747642573988,0.41662319,103120.0,103110.0,0.26452109]
["bitfinex","BTCUSD",1747642574404,0.6744682,103120.0,103110.0,0.25482328]
["bitfinex","BTCUSD",1747642575030,0.67428142,103120.0,103110.0,0.25056137]
["bitfinex","BTCUSD",1747642575209,0.67428142,103120.0,103110.0,0.26025956]
["bitfinex","BTCUSD",1747642575615,0.64537637,103120.0,103110.0,0.01519539]
["bitfinex","BTCUSD",1747642575829,0.64537637,103120.0,103110.0,0.20916299]
["bitfinex","BTCUSD",1747642576039,0.64537637,103120.0,103110.0,0.01519539]
["bitfinex","BTCUSD",1747642576237,0.66097637,103120.0,103110.0,0.01519539]
["bitfinex","BTCUSD",1747642576702,0.64537637,103120.0,103110.0,0.01519539]
["bitfinex","BTCUSD",1747642577265,0.77338577,103120.0,103110.0,0.01519539]
["bitfinex","BTCUSD",1747642578110,0.75778577,103120.0,103110.0,0.01519539]
["bitfinex","BTCUSD",1747642578517,0.74268577,103120.0,103110.0,0.01519539]
["bitfinex","BTCUSD",1747642578722,0.74268577,103120.0,103110.0,0.00843618]
["bitfinex","BTCUSD",1747642579468,0.75232928,103120.0,103110.0,0.00843618]
["bitfinex","BTCUSD",1747642581111,0.76862928,103120.0,103110.0,0.00843618]
["bitfinex","BTCUSD",1747642581348,0.78502928,103120.0,103110.0,0.00843618]
["bitfinex","BTCUSD",1747642583193,0.78502928,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747642583385,1.03317686,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747642583600,1.37317686,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747642584268,1.38771771,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747642584481,1.38771771,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747642585328,0.57496579,103110.0,103100.0,0.50047971]
["bitfinex","BTCUSD",1747642585627,1.37189035,103110.0,103100.0,0.50047971]
["bitfinex","BTCUSD",1747642586436,1.37289035,103110.0,103100.0,0.50047971]
["bitfinex","BTCUSD",1747642586619,1.37489035,103110.0,103100.0,0.50047971]
["bitfinex","BTCUSD",1747642590972,1.3894312,103110.0,103100.0,0.50047971]
["bitfinex","BTCUSD",1747642591775,1.4867406,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642592556,1.4857406,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642592764,1.3894312,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642592975,1.3874312,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642593377,1.1841112,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642593609,1.5907912,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642595017,1.5937912,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642596268,1.3904712,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642596711,1.34463035,103110.0,103100.0,0.01341721]
["bitfinex","BTCUSD",1747642597552,0.50829519,103110.0,103100.0,0.04481721]
["bitfinex","BTCUSD",1747642597748,0.72131328,103110.0,103100.0,0.04481721]
["bitfinex","BTCUSD",1747642598693,0.96946086,103110.0,103100.0,0.04481721]
["bitfinex","BTCUSD",1747642599306,0.96546086,103110.0,103100.0,0.04481721]
["bitfinex","BTCUSD",1747642599513,0.96646086,103110.0,103100.0,0.04481721]
["bitfinex","BTCUSD",1747642599717,0.96746086,103110.0,103100.0,0.04481721]
["bitfinex","BTCUSD",1747642602085,0.71931328,103110.0,103100.0,0.04481721]
["bitfinex","BTCUSD",1747642603235,0.71931328,103110.0,103100.0,0.24850295]
["bitfinex","BTCUSD",1747642603435,0.31267328,103110.0,103100.0,0.25820198]
["bitfinex","BTCUSD",1747642603639,0.51599328,103110.0,103100.0,0.26790083]
["bitfinex","BTCUSD",1747642603867,0.53538994,103110.0,103100.0,0.27759958]
["bitfinex","BTCUSD",1747642604201,0.21501753,103110.0,103100.0,0.28729824]
["bitfinex","BTCUSD",1747642604394,0.22471534,103110.0,103100.0,0.28729824]
["bitfinex","BTCUSD",1747642604602,0.002,103110.0,103100.0,0.28729824]
["bitfinex","BTCUSD",1747642604803,0.002,103110.0,103100.0,0.29273841]
["bitfinex","BTCUSD",1747642605463,0.002,103110.0,103100.0,0.29949597]
["bitfinex","BTCUSD",1747642605658,0.002,103110.0,103100.0,0.63949597]
["bitfinex","BTCUSD",1747642605861,0.43568826,103130.0,103120.0,0.25403997]
["bitfinex","BTCUSD",1747642606063,0.54269397,103130.0,103120.0,0.25948014]
["bitfinex","BTCUSD",1747642606216,0.33972045,103130.0,103120.0,0.26623788]
["bitfinex","BTCUSD",1747642606416,0.54300045,103130.0,103120.0,0.26623788]
["bitfinex","BTCUSD",1747642606618,0.53330452,103130.0,103120.0,0.25654092]
["bitfinex","BTCUSD",1747642607552,0.31998173,103130.0,103120.0,0.25654092]
["bitfinex","BTCUSD",1747642607759,0.20328,103130.0,103120.0,0.2662377]
["bitfinex","BTCUSD",1747642608152,0.22767186,103130.0,103120.0,0.2662377]
["bitfinex","BTCUSD",1747642608561,0.23736807,103130.0,103120.0,0.2662377]
["bitfinex","BTCUSD",1747642608749,0.23236807,103130.0,103120.0,0.2662377]
["bitfinex","BTCUSD",1747642609147,0.23236807,103130.0,103120.0,0.2672377]
["bitfinex","BTCUSD",1747642610437,0.23236798,103130.0,103120.0,0.2672377]
["bitfinex","BTCUSD",1747642611065,0.22267186,103130.0,103120.0,0.2672377]
["bitfinex","BTCUSD",1747642611263,0.00969584,103130.0,103120.0,0.2672377]
["bitfinex","BTCUSD",1747642611447,0.01939196,103130.0,103120.0,0.2672377]
["bitfinex","BTCUSD",1747642611644,0.00969584,103130.0,103120.0,0.2672377]
["bitfinex","BTCUSD",1747642611955,0.40652,103140.0,103130.0,0.21332232]
["bitfinex","BTCUSD",1747642612166,0.00969433,103150.0,103140.0,0.24610182]
["bitfinex","BTCUSD",1747642612378,0.52352477,103150.0,103140.0,0.2557969]
["bitfinex","BTCUSD",1747642612583,0.3401,103160.0,103140.0,0.23640608]
["bitfinex","BTCUSD",1747642612819,0.3401,103160.0,103150.0,0.24608114]
["bitfinex","BTCUSD",1747642612820,0.52364307,103160.0,103150.0,0.24608114]
["bitfinex","BTCUSD",1747642613035,0.32976901,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642613242,0.53396901,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642613711,0.52427552,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642613923,0.21307283,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642614131,0.22276612,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642614313,0.22276603,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642614815,0.22576603,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642615239,0.23545923,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642615443,0.03217923,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642615804,0.02248603,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642616039,0.03217923,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642616820,0.0031,103160.0,103150.0,0.2557751]
["bitfinex","BTCUSD",1747642617489,0.0031,103160.0,103150.0,1.11350035]
["bitfinex","BTCUSD",1747642618106,0.0001,103160.0,103150.0,1.11350035]
["bitfinex","BTCUSD",1747642618514,0.0001,103160.0,103150.0,1.32074035]
["bitfinex","BTCUSD",1747642618914,0.0001,103160.0,103150.0,1.33293242]
["bitfinex","BTCUSD",1747642619572,0.0001,103160.0,103150.0,1.34747327]
["bitfinex","BTCUSD",1747642620332,0.0001,103160.0,103150.0,1.34547327]
["bitfinex","BTCUSD",1747642620510,0.00091154,103170.0,103160.0,0.26999434]
["bitfinex","BTCUSD",1747642620721,0.00105527,103170.0,103160.0,0.78100374]
["bitfinex","BTCUSD",1747642621303,0.00105527,103170.0,103160.0,0.78771959]
["bitfinex","BTCUSD",1747642621780,0.00105527,103170.0,103160.0,0.811981]
["bitfinex","BTCUSD",1747642622760,0.00105527,103170.0,103160.0,1.014181]
["bitfinex","BTCUSD",1747642622965,0.00105527,103170.0,103160.0,1.012181]
["bitfinex","BTCUSD",1747642623412,0.00105527,103170.0,103160.0,1.017181]
["bitfinex","BTCUSD",1747642624567,0.00105527,103170.0,103160.0,1.021181]
["bitfinex","BTCUSD",1747642628099,0.44981386,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747642628302,0.20817993,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747642628535,0.45632751,103230.0,103220.0,0.24219921]
["bitfinex","BTCUSD",1747642629169,0.45632751,103230.0,103220.0,0.22282435]
["bitfinex","BTCUSD",1747642629389,0.37854811,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747642630219,0.38823437,103230.0,103220.0,0.23251183]
["bitfinex","BTCUSD",1747642630432,0.37854811,103230.0,103220.0,0.22282435]
["bitfinex","BTCUSD",1747642630641,0.37854811,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747642630839,0.34694811,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747642631042,0.00149113,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747642632063,0.00049113,103230.0,103220.0,0.23788237]
["bitfinex","BTCUSD",1747642632637,0.00049113,103230.0,103220.0,0.26908237]
["bitfinex","BTCUSD",1747642633881,0.00049113,103230.0,103220.0,0.92138706]
["bitfinex","BTCUSD",1747642634090,0.00049113,103230.0,103220.0,0.92338706]
["bitfinex","BTCUSD",1747642635779,0.00049113,103230.0,103220.0,0.95314429]
["bitfinex","BTCUSD",1747642636002,0.00049113,103230.0,103220.0,0.95114429]
["bitfinex","BTCUSD",1747642636537,0.00049113,103230.0,103220.0,0.92938706]
["bitfinex","BTCUSD",1747642637093,0.00049113,103230.0,103220.0,0.92938451]
["bitfinex","BTCUSD",1747642637356,0.00049113,103230.0,103220.0,1.34308451]
["bitfinex","BTCUSD",1747642637559,0.0153826,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747642637861,0.0155264,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747642638291,0.02521087,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747642638536,0.0155264,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747642638733,0.02521087,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747642639160,0.02521078,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747642639397,0.0155264,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642639611,0.02521087,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642640252,0.0155264,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642640473,0.02521078,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642640734,0.04458001,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642640935,0.03489525,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642641173,0.02521078,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642641376,0.0155264,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642641583,0.03489544,103250.0,103240.0,0.23910731]
["bitfinex","BTCUSD",1747642641797,0.49611779,103250.0,103240.0,0.23015155]
["bitfinex","BTCUSD",1747642642023,0.31901309,103250.0,103240.0,0.23983715]
["bitfinex","BTCUSD",1747642642215,0.03489544,103250.0,103240.0,0.23983715]
["bitfinex","BTCUSD",1747642642502,0.03489544,103250.0,103240.0,0.24952266]
["bitfinex","BTCUSD",1747642642715,0.0155264,103250.0,103240.0,0.28132266]
["bitfinex","BTCUSD",1747642642937,0.03489563,103250.0,103240.0,0.28132266]
["bitfinex","BTCUSD",1747642643161,0.04458048,103250.0,103240.0,0.23983715]
["bitfinex","BTCUSD",1747642643410,0.22860089,103250.0,103240.0,0.20777782]
["bitfinex","BTCUSD",1747642643644,0.59647302,103250.0,103240.0,0.01405446]
["bitfinex","BTCUSD",1747642643861,1.22253242,103250.0,103240.0,0.01405446]
["bitfinex","BTCUSD",1747642644065,1.23707327,103250.0,103240.0,0.01405446]
["bitfinex","BTCUSD",1747642644284,1.23707327,103250.0,103240.0,0.00737064]
["bitfinex","BTCUSD",1747642644520,0.58531566,103230.0,103220.0,0.01814167]
["bitfinex","BTCUSD",1747642644735,0.23424874,103220.0,103210.0,0.01814167]
["bitfinex","BTCUSD",1747642644838,0.78798572,103220.0,103210.0,0.01814167]
["bitfinex","BTCUSD",1747642645537,0.79789356,103220.0,103210.0,0.01814167]
["bitfinex","BTCUSD",1747642645755,0.78798572,103220.0,103210.0,0.01814167]
["bitfinex","BTCUSD",1747642646405,0.78798572,103220.0,103210.0,0.02014167]
["bitfinex","BTCUSD",1747642646406,1.12798572,103220.0,103210.0,0.02014167]
["bitfinex","BTCUSD",1747642646845,1.12798572,103220.0,103210.0,0.01814167]
["bitfinex","BTCUSD",1747642647074,0.2245966,103210.0,103200.0,0.0157259]
["bitfinex","BTCUSD",1747642647292,0.77985358,103210.0,103200.0,0.0157259]
["bitfinex","BTCUSD",1747642648379,0.77999727,103210.0,103200.0,0.0157259]
["bitfinex","BTCUSD",1747642648904,0.53184969,103210.0,103200.0,0.0157259]
["bitfinex","BTCUSD",1747642649070,0.53939727,103210.0,103200.0,0.0157259]
["bitfinex","BTCUSD",1747642649231,0.96003727,103210.0,103200.0,0.0157259]
["bitfinex","BTCUSD",1747642649633,0.21317771,103200.0,103190.0,0.21319869]
["bitfinex","BTCUSD",1747642649856,0.21321895,103180.0,103170.0,0.4462]
["bitfinex","BTCUSD",1747642650071,0.23260169,103180.0,103170.0,0.6269398]
["bitfinex","BTCUSD",1747642650277,0.23260169,103180.0,103170.0,0.66134685]
["bitfinex","BTCUSD",1747642650278,0.24229349,103180.0,103170.0,0.66134685]
["bitfinex","BTCUSD",1747642650475,0.02907398,103180.0,103170.0,0.66134685]
["bitfinex","BTCUSD",1747642650725,0.02907398,103180.0,103170.0,0.67103893]
["bitfinex","BTCUSD",1747642651345,0.01938237,103180.0,103170.0,0.67303893]
["bitfinex","BTCUSD",1747642651546,0.01938237,103180.0,103170.0,0.68943893]
["bitfinex","BTCUSD",1747642652124,0.02907388,103180.0,103170.0,0.68943893]
["bitfinex","BTCUSD",1747642652325,0.01938237,103180.0,103170.0,0.68943893]
["bitfinex","BTCUSD",1747642652569,0.02907388,103180.0,103170.0,0.69243893]
["bitfinex","BTCUSD",1747642653220,0.02907388,103180.0,103170.0,0.6744418]
["bitfinex","BTCUSD",1747642653580,0.22288933,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747642653778,0.0096902,103190.0,103180.0,0.23260188]
["bitfinex","BTCUSD",1747642654019,0.23177899,103200.0,103190.0,0.22288895]
["bitfinex","BTCUSD",1747642654199,0.25115778,103200.0,103190.0,0.2392968]
["bitfinex","BTCUSD",1747642654596,0.24146796,103200.0,103190.0,0.2392968]
["bitfinex","BTCUSD",1747642654801,0.00968907,103200.0,103190.0,0.2392968]
["bitfinex","BTCUSD",1747642655007,0.23180024,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747642655383,0.44495739,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747642655585,0.44495739,103210.0,103200.0,0.21989546]
["bitfinex","BTCUSD",1747642656106,0.44495739,103210.0,103200.0,0.229585]
["bitfinex","BTCUSD",1747642656307,0.67372842,103210.0,103200.0,0.01345678]
["bitfinex","BTCUSD",1747642656506,0.68852842,103210.0,103200.0,0.01345678]
["bitfinex","BTCUSD",1747642656665,0.68852842,103210.0,103200.0,0.20725522]
["bitfinex","BTCUSD",1747642656866,0.68852842,103210.0,103200.0,0.21694504]
["bitfinex","BTCUSD",1747642657070,0.67212842,103210.0,103200.0,0.21991712]
["bitfinex","BTCUSD",1747642657279,0.42498084,103210.0,103200.0,0.21991712]
["bitfinex","BTCUSD",1747642657778,0.42498084,103210.0,103200.0,0.22530836]
["bitfinex","BTCUSD",1747642658531,0.78573782,103210.0,103200.0,0.01213037]
["bitfinex","BTCUSD",1747642658689,0.80233782,103210.0,103200.0,0.01213037]
["bitfinex","BTCUSD",1747642659080,0.34336655,103210.0,103200.0,0.01213037]
["bitfinex","BTCUSD",1747642659290,0.02037692,103210.0,103200.0,0.22530817]
["bitfinex","BTCUSD",1747642659494,0.23353427,103210.0,103200.0,0.21561863]
["bitfinex","BTCUSD",1747642659699,0.22384595,103210.0,103200.0,0.21856914]
["bitfinex","BTCUSD",1747642659894,0.43700595,103210.0,103200.0,0.21856914]
["bitfinex","BTCUSD",1747642660126,0.43692595,103210.0,103200.0,0.21856914]
["bitfinex","BTCUSD",1747642660771,0.42723735,103210.0,103200.0,0.21856914]
["bitfinex","BTCUSD",1747642661311,0.77269433,103210.0,103200.0,0.00539124]
["bitfinex","BTCUSD",1747642661511,0.76300563,103210.0,103200.0,0.00539124]
["bitfinex","BTCUSD",1747642661717,0.77860563,103210.0,103200.0,0.00539124]
["bitfinex","BTCUSD",1747642662288,0.79460563,103210.0,103200.0,0.00539124]
["bitfinex","BTCUSD",1747642663863,0.20348817,103200.0,103190.0,0.00673913]
["bitfinex","BTCUSD",1747642664077,0.58094515,103200.0,103190.0,0.00673913]
["bitfinex","BTCUSD",1747642665039,0.58094515,103200.0,103190.0,0.00873913]
["bitfinex","BTCUSD",1747642665778,0.58094515,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747642665995,0.58104515,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747642666667,0.92104515,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747642666887,1.18373358,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747642667563,0.21321895,103180.0,103170.0,0.00673913]
["bitfinex","BTCUSD",1747642667758,0.42573895,103180.0,103170.0,0.00673913]
["bitfinex","BTCUSD",1747642668197,0.80259593,103180.0,103170.0,0.00673913]
["bitfinex","BTCUSD",1747642668620,0.81230002,103180.0,103170.0,0.00673913]
["bitfinex","BTCUSD",1747642669435,0.20354744,103170.0,103160.0,0.21326052]
["bitfinex","BTCUSD",1747642670737,0.20354744,103170.0,103160.0,0.2191387]
["bitfinex","BTCUSD",1747642670945,0.20354744,103170.0,103160.0,0.2221387]
["bitfinex","BTCUSD",1747642671332,0.20354744,103170.0,103160.0,0.23183219]
["bitfinex","BTCUSD",1747642671713,0.20354744,103170.0,103160.0,0.23483219]
["bitfinex","BTCUSD",1747642672306,0.45169502,103170.0,103160.0,0.23483219]
["bitfinex","BTCUSD",1747642672771,0.20354744,103170.0,103160.0,0.23483219]
["bitfinex","BTCUSD",1747642672962,0.45169502,103170.0,103160.0,0.2251387]
["bitfinex","BTCUSD",1747642673311,0.54900442,103170.0,103160.0,0.01187818]
["bitfinex","BTCUSD",1747642673748,0.56460442,103170.0,103160.0,0.01187818]
["bitfinex","BTCUSD",1747642673968,0.58020442,103170.0,103160.0,0.01187818]
["bitfinex","BTCUSD",1747642674189,0.828352,103170.0,103160.0,0.01187818]
["bitfinex","BTCUSD",1747642674404,0.828352,103170.0,103160.0,0.00587818]
["bitfinex","BTCUSD",1747642674607,0.58020442,103170.0,103160.0,0.00587818]
["bitfinex","BTCUSD",1747642674840,0.58020442,103170.0,103160.0,0.00887818]
["bitfinex","BTCUSD",1747642675274,0.58020442,103170.0,103160.0,0.00347956]
["bitfinex","BTCUSD",1747642675493,0.828352,103170.0,103160.0,0.00347956]
["bitfinex","BTCUSD",1747642676444,1.18289285,103170.0,103160.0,0.00347956]
["bitfinex","BTCUSD",1747642676666,1.18289285,103170.0,103160.0,0.00147956]
["bitfinex","BTCUSD",1747642677087,1.18289285,103170.0,103160.0,0.00047956]
["bitfinex","BTCUSD",1747642677514,1.18489285,103170.0,103160.0,0.00047956]
["bitfinex","BTCUSD",1747642677724,1.18689285,103170.0,103160.0,0.00047956]
["bitfinex","BTCUSD",1747642679730,0.69059769,103170.0,103160.0,0.00047956]
["bitfinex","BTCUSD",1747642679924,1.18689285,103170.0,103160.0,0.00047956]
["bitfinex","BTCUSD",1747642681305,1.27450961,103170.0,103140.0,0.001]
["bitfinex","BTCUSD",1747642681459,1.08197611,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642681830,1.19382636,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642682949,0.94567878,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642683389,1.36903878,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642685538,2.03582636,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642685745,2.13313576,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642686105,2.03582636,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642686508,1.78767878,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642687892,1.56169793,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642688100,1.52929793,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642688322,0.53533797,103150.0,103140.0,0.24714551]
["bitfinex","BTCUSD",1747642688533,0.73399035,103150.0,103140.0,0.24714551]
["bitfinex","BTCUSD",1747642688745,0.72429621,103150.0,103140.0,0.22775487]
["bitfinex","BTCUSD",1747642688949,0.97244379,103150.0,103140.0,0.23745024]
["bitfinex","BTCUSD",1747642689284,0.96274936,103150.0,103140.0,0.23745024]
["bitfinex","BTCUSD",1747642689457,0.96274936,103150.0,103140.0,0.22775487]
["bitfinex","BTCUSD",1747642689458,0.71460178,103150.0,103140.0,0.22775487]
["bitfinex","BTCUSD",1747642689669,0.53934936,103150.0,103140.0,0.22775487]
["bitfinex","BTCUSD",1747642689859,0.53934936,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642689860,0.75094936,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642690576,0.53934936,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642690795,0.77983245,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642691004,0.77013849,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642691563,0.76044397,103150.0,103140.0,0.0392437]
["bitfinex","BTCUSD",1747642691937,0.51229639,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642692139,0.76044397,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642693036,0.76044397,103150.0,103140.0,0.2525457]
["bitfinex","BTCUSD",1747642693540,0.54904397,103150.0,103140.0,0.24285043]
["bitfinex","BTCUSD",1747642693685,0.76020397,103150.0,103140.0,0.25254589]
["bitfinex","BTCUSD",1747642694538,0.75050936,103150.0,103140.0,0.0392437]
["bitfinex","BTCUSD",1747642696887,0.75050936,103150.0,103140.0,0.0065437]
["bitfinex","BTCUSD",1747642696888,1.33865694,103150.0,103140.0,0.0065437]
["bitfinex","BTCUSD",1747642697050,1.12210936,103150.0,103140.0,0.0065437]
["bitfinex","BTCUSD",1747642699508,1.10710936,103150.0,103140.0,0.0065437]
["bitfinex","BTCUSD",1747642699713,1.09050936,103150.0,103140.0,0.0065437]
["bitfinex","BTCUSD",1747642701394,1.09050936,103150.0,103140.0,0.0382437]
["bitfinex","BTCUSD",1747642701812,1.09050936,103150.0,103140.0,0.0065437]
["bitfinex","BTCUSD",1747642704460,0.51978178,103170.0,103150.0,0.05038894]
["bitfinex","BTCUSD",1747642704461,0.1938548,103170.0,103150.0,0.05038894]
["bitfinex","BTCUSD",1747642704618,0.10700138,103170.0,103160.0,0.25394977]
["bitfinex","BTCUSD",1747642704811,0.23082415,103170.0,103160.0,0.26364279]
["bitfinex","BTCUSD",1747642705026,0.21144,103170.0,103160.0,0.26364279]
["bitfinex","BTCUSD",1747642705232,0.25020906,103170.0,103160.0,0.25394977]
["bitfinex","BTCUSD",1747642705474,0.48077229,103170.0,103160.0,0.22487359]
["bitfinex","BTCUSD",1747642705685,0.20356717,103160.0,103150.0,0.03680001]
["bitfinex","BTCUSD",1747642705888,0.76046415,103160.0,103150.0,0.24238691]
["bitfinex","BTCUSD",1747642706243,0.76046415,103160.0,103150.0,0.03880001]
["bitfinex","BTCUSD",1747642706724,0.76046415,103160.0,103150.0,0.00740001]
["bitfinex","BTCUSD",1747642706932,0.97158415,103160.0,103150.0,0.00540001]
["bitfinex","BTCUSD",1747642707111,0.97158415,103160.0,103150.0,0.00640001]
["bitfinex","BTCUSD",1747642708041,0.97158415,103160.0,103150.0,0.00840001]
["bitfinex","BTCUSD",1747642710600,1.34338415,103160.0,103150.0,0.00840001]
["bitfinex","BTCUSD",1747642710798,1.357925,103160.0,103150.0,0.00840001]
["bitfinex","BTCUSD",1747642711031,1.357925,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747642711587,1.357925,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747642711804,0.54358681,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642712094,0.88904379,103150.0,103140.0,0.00114369]
["bitfinex","BTCUSD",1747642713305,0.88904379,103150.0,103140.0,0.01634369]
["bitfinex","BTCUSD",1747642713534,0.88904379,103150.0,103140.0,0.03134369]
["bitfinex","BTCUSD",1747642713736,0.52203054,103150.0,103140.0,0.22525487]
["bitfinex","BTCUSD",1747642713932,0.31059054,103150.0,103140.0,0.24464588]
["bitfinex","BTCUSD",1747642714136,0.73207054,103150.0,103140.0,0.23495042]
["bitfinex","BTCUSD",1747642714337,0.72237621,103150.0,103140.0,0.24270498]
["bitfinex","BTCUSD",1747642714713,0.72237621,103150.0,103140.0,0.24813456]
["bitfinex","BTCUSD",1747642714909,0.72237621,103150.0,103140.0,0.24713456]
["bitfinex","BTCUSD",1747642715316,0.01938782,103150.0,103140.0,0.2772201]
["bitfinex","BTCUSD",1747642715509,0.0387762,103150.0,103140.0,0.2772201]
["bitfinex","BTCUSD",1747642715881,0.02908187,103150.0,103140.0,0.2772201]
["bitfinex","BTCUSD",1747642716183,0.03877611,103150.0,103140.0,0.2772201]
["bitfinex","BTCUSD",1747642716388,0.03877611,103150.0,103140.0,0.2792201]
["bitfinex","BTCUSD",1747642716731,0.04847054,103150.0,103140.0,0.2792201]
["bitfinex","BTCUSD",1747642717271,0.55873831,103150.0,103140.0,0.04652783]
["bitfinex","BTCUSD",1747642717468,0.54904388,103150.0,103140.0,0.01632783]
["bitfinex","BTCUSD",1747642718522,0.3008963,103150.0,103140.0,0.01532783]
["bitfinex","BTCUSD",1747642718699,0.54904388,103150.0,103140.0,0.00857327]
["bitfinex","BTCUSD",1747642719090,0.54904388,103150.0,103140.0,0.21898445]
["bitfinex","BTCUSD",1747642719244,0.54904388,103150.0,103140.0,0.24427991]
["bitfinex","BTCUSD",1747642719454,0.54904388,103150.0,103140.0,0.26167026]
["bitfinex","BTCUSD",1747642719657,0.32677816,103150.0,103140.0,0.27136516]
["bitfinex","BTCUSD",1747642719857,0.32677816,103150.0,103140.0,0.27236516]
["bitfinex","BTCUSD",1747642720061,0.53036515,103150.0,103140.0,0.27236516]
["bitfinex","BTCUSD",1747642720237,0.53036515,103150.0,103140.0,0.27912483]
["bitfinex","BTCUSD",1747642720452,0.53036515,103150.0,103140.0,0.26942993]
["bitfinex","BTCUSD",1747642720890,0.21977396,103150.0,103140.0,0.27912483]
["bitfinex","BTCUSD",1747642721051,0.21973339,103160.0,103150.0,0.24558095]
["bitfinex","BTCUSD",1747642721251,0.22902631,103160.0,103150.0,0.25527491]
["bitfinex","BTCUSD",1747642721518,0.24841263,103160.0,103150.0,0.26203458]
["bitfinex","BTCUSD",1747642721655,0.03877253,103160.0,103150.0,0.26203458]
["bitfinex","BTCUSD",1747642722040,0.02907914,103160.0,103150.0,0.26203458]
["bitfinex","BTCUSD",1747642722287,0.03877253,103160.0,103150.0,0.26203458]
["bitfinex","BTCUSD",1747642722497,0.05046602,103160.0,103150.0,0.26203458]
["bitfinex","BTCUSD",1747642722639,0.22495405,103160.0,103150.0,0.23588699]
["bitfinex","BTCUSD",1747642722843,0.22495405,103160.0,103150.0,0.25527556]
["bitfinex","BTCUSD",1747642723132,0.22495405,103160.0,103150.0,0.26070514]
["bitfinex","BTCUSD",1747642723335,0.22595405,103160.0,103150.0,0.26070514]
["bitfinex","BTCUSD",1747642723541,0.02238641,103160.0,103150.0,0.2703991]
["bitfinex","BTCUSD",1747642723839,0.0320799,103160.0,103150.0,0.2703991]
["bitfinex","BTCUSD",1747642724034,0.003,103160.0,103150.0,0.2703991]
["bitfinex","BTCUSD",1747642724181,0.01169283,103160.0,103150.0,0.2703991]
["bitfinex","BTCUSD",1747642724565,0.00969283,103160.0,103150.0,0.2713991]
["bitfinex","BTCUSD",1747642725505,0.20356642,103160.0,103150.0,0.252011]
["bitfinex","BTCUSD",1747642725718,0.46140786,103160.0,103150.0,0.03872958]
["bitfinex","BTCUSD",1747642725905,0.54902406,103160.0,103150.0,0.00542958]
["bitfinex","BTCUSD",1747642726274,0.54902406,103160.0,103150.0,0.00742958]
["bitfinex","BTCUSD",1747642726464,0.54902406,103160.0,103150.0,0.00842958]
["bitfinex","BTCUSD",1747642726637,0.30747582,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747642726845,0.5556234,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747642727168,0.5556234,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747642727401,0.30747582,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747642727607,0.13298835,103160.0,103150.0,0.25397491]
["bitfinex","BTCUSD",1747642727810,0.33655561,103160.0,103150.0,0.24428095]
["bitfinex","BTCUSD",1747642728027,0.32686269,103160.0,103150.0,0.23558681]
["bitfinex","BTCUSD",1747642728262,0.77863707,103160.0,103150.0,0.20989238]
["bitfinex","BTCUSD",1747642728467,0.77863707,103160.0,103150.0,0.22928151]
["bitfinex","BTCUSD",1747642728799,0.77863707,103160.0,103150.0,0.23470932]
["bitfinex","BTCUSD",1747642729006,0.53048949,103160.0,103150.0,0.23470932]
["bitfinex","BTCUSD",1747642729211,0.53048949,103160.0,103150.0,0.24990932]
["bitfinex","BTCUSD",1747642729441,0.53048949,103160.0,103150.0,0.26929789]
["bitfinex","BTCUSD",1747642729641,0.53048949,103160.0,103150.0,0.25960375]
["bitfinex","BTCUSD",1747642731138,0.53048949,103160.0,103150.0,0.2402148]
["bitfinex","BTCUSD",1747642731543,0.76894358,103160.0,103150.0,0.00642781]
["bitfinex","BTCUSD",1747642733002,0.520796,103160.0,103150.0,0.00642781]
["bitfinex","BTCUSD",1747642733232,0.76894358,103160.0,103150.0,0.00642781]
["bitfinex","BTCUSD",1747642733440,0.520796,103160.0,103150.0,0.02292781]
["bitfinex","BTCUSD",1747642733648,0.520796,103160.0,103150.0,0.2430148]
["bitfinex","BTCUSD",1747642733790,0.520796,103160.0,103150.0,0.25270923]
["bitfinex","BTCUSD",1747642734160,0.520596,103160.0,103150.0,0.25270923]
["bitfinex","BTCUSD",1747642735033,0.520596,103160.0,103150.0,0.26240347]
["bitfinex","BTCUSD",1747642736630,0.520596,103160.0,103150.0,0.25270923]
["bitfinex","BTCUSD",1747642736830,0.520596,103160.0,103150.0,0.04912242]
["bitfinex","BTCUSD",1747642737009,0.520596,103160.0,103150.0,0.2430148]
["bitfinex","BTCUSD",1747642737257,0.00659934,103160.0,103150.0,0.2430148]
["bitfinex","BTCUSD",1747642737458,0.00659934,103160.0,103150.0,0.27209752]
["bitfinex","BTCUSD",1747642737459,0.01629226,103160.0,103150.0,0.27209752]
["bitfinex","BTCUSD",1747642737667,0.02598509,103160.0,103150.0,0.27209752]
["bitfinex","BTCUSD",1747642737873,0.0356782,103160.0,103150.0,0.27209752]
["bitfinex","BTCUSD",1747642738023,0.02598509,103160.0,103150.0,0.27209752]
["bitfinex","BTCUSD",1747642738239,0.0356782,103160.0,103150.0,0.27209752]
["bitfinex","BTCUSD",1747642738961,0.05506489,103160.0,103150.0,0.27209752]
["bitfinex","BTCUSD",1747642739139,0.23924687,103160.0,103150.0,0.26914269]
["bitfinex","BTCUSD",1747642739295,0.23924687,103160.0,103150.0,0.25944845]
["bitfinex","BTCUSD",1747642739296,0.2295532,103160.0,103150.0,0.25944845]
["bitfinex","BTCUSD",1747642739503,0.2295532,103160.0,103150.0,0.26914278]
["bitfinex","BTCUSD",1747642739762,0.2295532,103160.0,103150.0,0.28853116]
["bitfinex","BTCUSD",1747642739912,0.2295532,103160.0,103150.0,0.28853004]
["bitfinex","BTCUSD",1747642740124,0.03567961,103160.0,103150.0,0.28853004]
["bitfinex","BTCUSD",1747642740325,0.2295532,103160.0,103150.0,0.24975393]
["bitfinex","BTCUSD",1747642740562,0.3160094,103160.0,103150.0,0.01316694]
["bitfinex","BTCUSD",1747642740809,0.59705698,103160.0,103150.0,0.00642781]
["bitfinex","BTCUSD",1747642741410,0.58065698,103160.0,103150.0,0.00642781]
["bitfinex","BTCUSD",1747642741654,0.58065698,103160.0,103150.0,0.21970913]
["bitfinex","BTCUSD",1747642741655,0.56415698,103160.0,103150.0,0.21970913]
["bitfinex","BTCUSD",1747642741853,0.56415698,103160.0,103150.0,0.23008142]
["bitfinex","BTCUSD",1747642742037,0.3160094,103160.0,103150.0,0.23008142]
["bitfinex","BTCUSD",1747642742235,0.3160094,103160.0,103150.0,0.25597566]
["bitfinex","BTCUSD",1747642742604,0.3160094,103160.0,103150.0,0.24628142]
["bitfinex","BTCUSD",1747642742792,0.3160094,103160.0,103150.0,0.25597575]
["bitfinex","BTCUSD",1747642742986,0.54476991,103160.0,103150.0,0.04269461]
["bitfinex","BTCUSD",1747642743214,0.54476991,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747642743473,0.56036991,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642743649,0.29662233,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642743847,0.54476991,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642744217,0.54476991,103160.0,103150.0,0.20032291]
["bitfinex","BTCUSD",1747642744385,0.54476991,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642746537,0.29662233,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642746748,0.54476991,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642747362,0.29662233,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642747571,0.54476991,103160.0,103150.0,0.00643053]
["bitfinex","BTCUSD",1747642748969,0.54476991,103160.0,103150.0,0.21001752]
["bitfinex","BTCUSD",1747642749192,0.52932902,103160.0,103150.0,0.26060628]
["bitfinex","BTCUSD",1747642749628,0.52932902,103160.0,103150.0,0.26060637]
["bitfinex","BTCUSD",1747642749842,0.31600902,103160.0,103150.0,0.26060637]
["bitfinex","BTCUSD",1747642750050,0.00543934,103160.0,103150.0,0.27999457]
["bitfinex","BTCUSD",1747642750465,0.01513226,103160.0,103150.0,0.27999457]
["bitfinex","BTCUSD",1747642751330,0.01513226,103160.0,103150.0,0.2867337]
["bitfinex","BTCUSD",1747642751776,0.02482537,103160.0,103150.0,0.2867337]
["bitfinex","BTCUSD",1747642752234,0.03451867,103160.0,103150.0,0.2867337]
["bitfinex","BTCUSD",1747642752452,0.01513226,103160.0,103150.0,0.2867337]
["bitfinex","BTCUSD",1747642752667,0.02482528,103160.0,103150.0,0.2867337]
["bitfinex","BTCUSD",1747642753743,0.03451848,103160.0,103150.0,0.2867337]
["bitfinex","BTCUSD",1747642753950,0.01513226,103160.0,103150.0,0.2867337]
["bitfinex","BTCUSD",1747642755139,0.00543934,103160.0,103150.0,1.0404337]
["bitfinex","BTCUSD",1747642755354,0.00543934,103160.0,103150.0,0.7240431]
["bitfinex","BTCUSD",1747642756514,0.00543934,103160.0,103150.0,0.73758395]
["bitfinex","BTCUSD",1747642756738,0.00543934,103160.0,103150.0,0.73958395]
["bitfinex","BTCUSD",1747642756961,0.01,103180.0,103170.0,0.59433188]
["bitfinex","BTCUSD",1747642757169,0.01,103180.0,103170.0,0.69164128]
["bitfinex","BTCUSD",1747642757593,0.01,103180.0,103170.0,0.70692501]
["bitfinex","BTCUSD",1747642757792,0.01,103180.0,103170.0,0.71366414]
["bitfinex","BTCUSD",1747642759284,0.01,103180.0,103170.0,0.72820499]
["bitfinex","BTCUSD",1747642760323,0.01,103180.0,103170.0,0.73045186]
["bitfinex","BTCUSD",1747642761011,0.01,103180.0,103170.0,0.73245186]
["bitfinex","BTCUSD",1747642761430,0.01,103180.0,103170.0,0.73345186]
["bitfinex","BTCUSD",1747642763495,0.01,103180.0,103170.0,1.13816586]
["bitfinex","BTCUSD",1747642766088,0.01,103180.0,103170.0,1.14492228]
["bitfinex","BTCUSD",1747642767240,0.01,103180.0,103170.0,1.13038143]
["bitfinex","BTCUSD",1747642769338,0.01,103180.0,103170.0,1.14492228]
["bitfinex","BTCUSD",1747642769749,0.01,103180.0,103170.0,1.13038143]
["bitfinex","BTCUSD",1747642770247,0.01,103180.0,103170.0,0.79038143]
["bitfinex","BTCUSD",1747642770455,0.03907379,103180.0,103170.0,0.23611901]
["bitfinex","BTCUSD",1747642770667,0.70100662,103180.0,103170.0,0.01218695]
["bitfinex","BTCUSD",1747642770888,0.71600662,103180.0,103170.0,0.21973439]
["bitfinex","BTCUSD",1747642771088,0.71280158,103180.0,103170.0,0.01618695]
["bitfinex","BTCUSD",1747642771296,0.71280158,103180.0,103170.0,0.21573439]
["bitfinex","BTCUSD",1747642771523,0.71280158,103180.0,103170.0,0.21873439]
["bitfinex","BTCUSD",1747642771727,0.464654,103180.0,103170.0,0.22273439]
["bitfinex","BTCUSD",1747642771928,0.464654,103180.0,103170.0,0.21054744]
["bitfinex","BTCUSD",1747642772146,0.71280158,103180.0,103170.0,0.21054744]
["bitfinex","BTCUSD",1747642772576,0.464654,103180.0,103170.0,0.21054744]
["bitfinex","BTCUSD",1747642772716,0.83349892,103190.0,103170.0,0.21054744]
["bitfinex","BTCUSD",1747642772903,0.44198359,103180.0,103170.0,0.21054744]
["bitfinex","BTCUSD",1747642773512,0.44198359,103180.0,103170.0,0.1968548]
["bitfinex","BTCUSD",1747642773715,0.44198359,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1747642773918,0.53929299,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1747642774996,0.53929299,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1747642776022,0.57109299,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1747642777689,0.29114541,103180.0,103170.0,0.21923999]
["bitfinex","BTCUSD",1747642777855,0.50450541,103180.0,103170.0,0.20954754]
["bitfinex","BTCUSD",1747642778068,0.29114541,103180.0,103170.0,0.20954754]
["bitfinex","BTCUSD",1747642778617,0.53929299,103180.0,103170.0,0.20954754]
["bitfinex","BTCUSD",1747642778820,0.53929299,103180.0,103170.0,0.21924018]
["bitfinex","BTCUSD",1747642779081,0.29114541,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1747642781061,0.29114541,103180.0,103170.0,0.20954754]
["bitfinex","BTCUSD",1747642781180,0.29114541,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1747642781957,0.29114541,103180.0,103170.0,0.1998548]
["bitfinex","BTCUSD",1747642782097,0.01938265,103180.0,103170.0,0.25382386]
["bitfinex","BTCUSD",1747642782288,0.23260132,103180.0,103170.0,0.2505398]
["bitfinex","BTCUSD",1747642782658,0.04845701,103180.0,103170.0,0.22893197]
["bitfinex","BTCUSD",1747642782875,0.03876531,103180.0,103170.0,0.27042405]
["bitfinex","BTCUSD",1747642783078,0.04845701,103180.0,103170.0,0.25412405]
["bitfinex","BTCUSD",1747642783301,0.24229302,103180.0,103170.0,0.25412405]
["bitfinex","BTCUSD",1747642783637,0.01938237,103180.0,103170.0,0.27032405]
["bitfinex","BTCUSD",1747642783819,0.02907388,103180.0,103170.0,0.27032405]
["bitfinex","BTCUSD",1747642784019,0.02907379,103180.0,103170.0,0.27032405]
["bitfinex","BTCUSD",1747642784442,0.00969114,103180.0,103170.0,0.27032405]
["bitfinex","BTCUSD",1747642784641,0.01938247,103180.0,103170.0,0.27032405]
["bitfinex","BTCUSD",1747642785101,0.02907398,103180.0,103170.0,0.27032405]
["bitfinex","BTCUSD",1747642785612,0.02907398,103180.0,103170.0,0.25412405]
["bitfinex","BTCUSD",1747642785966,0.03876559,103180.0,103170.0,0.23862405]
["bitfinex","BTCUSD",1747642787823,0.2422934,103180.0,103170.0,0.22893197]
["bitfinex","BTCUSD",1747642788244,0.04845739,103180.0,103170.0,0.23862405]
["bitfinex","BTCUSD",1747642788907,0.03876559,103180.0,103170.0,0.23862405]
["bitfinex","BTCUSD",1747642789456,0.02907398,103180.0,103170.0,0.23862405]
["bitfinex","BTCUSD",1747642789904,0.03876559,103180.0,103170.0,0.23862405]
["bitfinex","BTCUSD",1747642790099,0.2422933,103180.0,103170.0,0.23862405]
["bitfinex","BTCUSD",1747642790276,0.04845729,103180.0,103170.0,0.23862405]
["bitfinex","BTCUSD",1747642790715,0.04845729,103180.0,103170.0,0.2440424]
["bitfinex","BTCUSD",1747642792817,0.01938247,103180.0,103170.0,0.2758424]
["bitfinex","BTCUSD",1747642793065,0.02907398,103180.0,103170.0,0.2758424]
["bitfinex","BTCUSD",1747642793475,0.63010978,103190.0,103170.0,0.2564574]
["bitfinex","BTCUSD",1747642793665,0.63010978,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747642793666,0.00969039,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747642793976,0.02907135,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747642794212,0.00969001,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747642794654,0.0193803,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747642794826,4.788e-05,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747642795093,4.788e-05,103190.0,103180.0,0.26012965]
["bitfinex","BTCUSD",1747642795553,0.00973799,103190.0,103180.0,0.26112965]
["bitfinex","BTCUSD",1747642796181,0.00973799,103190.0,103180.0,0.26212965]
["bitfinex","BTCUSD",1747642796384,0.27726625,103190.0,103180.0,0.26212965]
["bitfinex","BTCUSD",1747642796613,0.28695692,103190.0,103180.0,0.26212965]
["bitfinex","BTCUSD",1747642796825,0.28695692,103190.0,103180.0,0.23032965]
["bitfinex","BTCUSD",1747642797031,0.03880934,103190.0,103180.0,0.23032965]
["bitfinex","BTCUSD",1747642797229,0.02911867,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642797449,0.01942819,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642797652,0.02911867,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642798531,4.788e-05,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642799149,0.00973789,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642799317,4.788e-05,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642799810,0.00973799,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642800010,0.00983799,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642800220,0.02921858,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642800424,0.02921848,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642801256,0.03890896,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642801395,0.02921848,103190.0,103180.0,0.26052965]
["bitfinex","BTCUSD",1747642802699,0.00014788,103190.0,103180.0,0.26728607]
["bitfinex","BTCUSD",1747642803116,0.00014788,103190.0,103180.0,0.70459547]
["bitfinex","BTCUSD",1747642803521,0.00014788,103190.0,103180.0,0.71913632]
["bitfinex","BTCUSD",1747642804442,0.00014788,103190.0,103180.0,0.93189632]
["bitfinex","BTCUSD",1747642804642,0.00014788,103190.0,103180.0,0.93489632]
["bitfinex","BTCUSD",1747642805771,0.00014788,103190.0,103180.0,1.42537572]
["bitfinex","BTCUSD",1747642805988,0.00014788,103190.0,103180.0,1.42737572]
["bitfinex","BTCUSD",1747642806210,0.00014788,103190.0,103180.0,1.34959632]
["bitfinex","BTCUSD",1747642806633,0.00014788,103190.0,103180.0,1.3518259]
["bitfinex","BTCUSD",1747642807549,0.00014788,103190.0,103180.0,1.3618259]
["bitfinex","BTCUSD",1747642809021,0.00014788,103190.0,103180.0,1.3528399]
["bitfinex","BTCUSD",1747642809728,0.0001,103200.0,103190.0,0.59518867]
["bitfinex","BTCUSD",1747642809932,0.0001,103200.0,103190.0,2.63298176]
["bitfinex","BTCUSD",1747642810152,0.0001,103200.0,103190.0,1.65760376]
["bitfinex","BTCUSD",1747642810354,0.0001,103200.0,103190.0,1.23248176]
["bitfinex","BTCUSD",1747642810564,0.0001,103200.0,103190.0,1.11634176]
["bitfinex","BTCUSD",1747642810804,0.0001,103200.0,103190.0,1.12176132]
["bitfinex","BTCUSD",1747642810974,0.0001,103200.0,103190.0,1.12376132]
["bitfinex","BTCUSD",1747642811188,0.0001,103200.0,103190.0,1.27265032]
["bitfinex","BTCUSD",1747642811392,0.0001,103200.0,103190.0,1.50161032]
["bitfinex","BTCUSD",1747642811600,0.0001,103200.0,103190.0,1.51615117]
["bitfinex","BTCUSD",1747642812486,0.0001,103200.0,103190.0,1.47298017]
["bitfinex","BTCUSD",1747642812688,0.0001,103200.0,103190.0,1.47498017]
["bitfinex","BTCUSD",1747642813069,0.0001,103200.0,103190.0,1.47649717]
["bitfinex","BTCUSD",1747642814352,0.00968541,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642814353,0.01937092,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642814739,0.00968541,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642815155,0.01937101,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642815357,0.00968541,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642815562,0.01016485,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642816669,0.00047944,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642817010,0.01016485,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642817209,0.00047944,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642818106,0.01016485,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642818535,0.01985054,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642818900,0.02953652,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642819098,0.01985054,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642819749,0.01985045,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642819992,0.19374212,103230.0,103220.0,0.60734449]
["bitfinex","BTCUSD",1747642820195,0.49336324,103230.0,103220.0,0.4136]
["bitfinex","BTCUSD",1747642820341,0.19376089,103220.0,103210.0,0.54343688]
["bitfinex","BTCUSD",1747642820546,0.21904884,103220.0,103210.0,0.54343688]
["bitfinex","BTCUSD",1747642820758,0.22284576,103210.0,103200.0,0.22885985]
["bitfinex","BTCUSD",1747642820965,0.21315716,103210.0,103200.0,0.01572616]
["bitfinex","BTCUSD",1747642821132,0.22875716,103210.0,103200.0,0.22890396]
["bitfinex","BTCUSD",1747642821345,0.21315716,103210.0,103200.0,0.23859341]
["bitfinex","BTCUSD",1747642821534,0.02906637,103210.0,103200.0,0.24828276]
["bitfinex","BTCUSD",1747642821743,0.00968823,103210.0,103200.0,0.22825958]
["bitfinex","BTCUSD",1747642821951,0.02906496,103210.0,103200.0,0.22825958]
["bitfinex","BTCUSD",1747642823211,0.03866484,103210.0,103200.0,0.22825958]
["bitfinex","BTCUSD",1747642823412,0.03876484,103210.0,103200.0,0.22825958]
["bitfinex","BTCUSD",1747642823617,0.02907624,103210.0,103200.0,0.22825958]
["bitfinex","BTCUSD",1747642823851,0.03876475,103210.0,103200.0,0.24355958]
["bitfinex","BTCUSD",1747642824030,0.04845345,103210.0,103200.0,0.22825958]
["bitfinex","BTCUSD",1747642824327,0.23864576,103210.0,103200.0,0.20888153]
["bitfinex","BTCUSD",1747642824533,0.49210483,103210.0,103200.0,0.00539336]
["bitfinex","BTCUSD",1747642824815,0.58941423,103210.0,103200.0,0.00539336]
["bitfinex","BTCUSD",1747642825529,0.34126665,103210.0,103200.0,0.00539336]
["bitfinex","BTCUSD",1747642825733,0.58941423,103210.0,103200.0,0.00539336]
["bitfinex","BTCUSD",1747642826210,0.23458817,103200.0,103190.0,0.00673957]
["bitfinex","BTCUSD",1747642826444,0.58004515,103200.0,103190.0,0.00673957]
["bitfinex","BTCUSD",1747642826717,1.05719273,103200.0,103190.0,0.00673957]
["bitfinex","BTCUSD",1747642827016,1.39719273,103200.0,103190.0,0.00673957]
["bitfinex","BTCUSD",1747642827429,1.39719273,103200.0,103190.0,0.00688326]
["bitfinex","BTCUSD",1747642827720,1.39719273,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642828068,1.03464515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642828494,1.03444515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642829397,1.62259273,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642831128,1.37444515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642831344,1.62259273,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642835464,1.37280515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642835715,1.14904515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642835840,1.35762515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642836982,1.34162515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642837183,1.11798515,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642837390,1.11798515,103200.0,103190.0,0.20365168]
["bitfinex","BTCUSD",1747642837391,0.76256721,103200.0,103190.0,0.20365168]
["bitfinex","BTCUSD",1747642837645,0.24245824,103200.0,103190.0,0.22303179]
["bitfinex","BTCUSD",1747642837877,0.7037842,103200.0,103190.0,0.22884235]
["bitfinex","BTCUSD",1747642838081,0.69409503,103200.0,103190.0,0.20365178]
["bitfinex","BTCUSD",1747642838285,0.44594745,103200.0,103190.0,0.21334245]
["bitfinex","BTCUSD",1747642838505,0.44594745,103200.0,103190.0,0.22303302]
["bitfinex","BTCUSD",1747642838709,0.44594745,103200.0,103190.0,0.21334245]
["bitfinex","BTCUSD",1747642838920,0.69409503,103200.0,103190.0,0.21334245]
["bitfinex","BTCUSD",1747642839132,0.67471594,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642839346,0.67471594,103200.0,103190.0,0.20365178]
["bitfinex","BTCUSD",1747642839632,0.77274534,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642839825,0.80394534,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642840680,0.55579776,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642840899,0.80394534,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642841611,1.05209292,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642841971,0.80394534,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642843938,1.05209292,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642845130,1.40663377,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642847870,1.40863377,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642848371,1.63119377,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642851180,1.37857292,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642851344,1.33618534,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642852570,0.99610534,103200.0,103190.0,0.03264369]
["bitfinex","BTCUSD",1747642857556,0.99610534,103200.0,103190.0,0.23615178]
["bitfinex","BTCUSD",1747642857771,0.99610534,103200.0,103190.0,0.25553302]
["bitfinex","BTCUSD",1747642857772,0.3124874,103200.0,103190.0,0.25553302]
["bitfinex","BTCUSD",1747642857971,0.01168926,103200.0,103190.0,0.26522322]
["bitfinex","BTCUSD",1747642858142,0.01168907,103200.0,103190.0,0.26522322]
["bitfinex","BTCUSD",1747642858541,0.02137833,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642858734,0.03106787,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642859156,0.03106778,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642859402,0.02137833,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642859973,0.03106778,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642860434,0.02137833,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642860812,0.03106778,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642861015,0.04075732,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642861425,0.03875732,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642861630,0.03975732,103200.0,103190.0,0.27064469]
["bitfinex","BTCUSD",1747642861869,0.24324549,103200.0,103190.0,0.26095449]
["bitfinex","BTCUSD",1747642861997,0.55963497,103200.0,103190.0,0.02176516]
["bitfinex","BTCUSD",1747642862202,0.55963497,103200.0,103190.0,0.00556516]
["bitfinex","BTCUSD",1747642863213,0.55963497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642867361,0.80778255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642867526,0.82428255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642867704,0.84088255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642869627,0.57613497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642870265,0.55963497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642870497,0.55963497,103200.0,103190.0,0.03204369]
["bitfinex","BTCUSD",1747642871052,0.55963497,103200.0,103190.0,0.01564369]
["bitfinex","BTCUSD",1747642871349,0.55963497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642871521,0.80778255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642871796,1.25854255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642872389,1.01039497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642873163,1.59854255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642873329,1.33399497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642873947,1.35009497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642874569,1.33399497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642874964,1.58214255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642875450,1.33409497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642875657,1.58224255,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642876894,1.6288834,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642878042,1.11661497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642878208,0.31158739,103200.0,103190.0,0.03134369]
["bitfinex","BTCUSD",1747642878742,0.55973497,103200.0,103190.0,0.03134369]
["bitfinex","BTCUSD",1747642879472,0.55973497,103200.0,103190.0,0.01524369]
["bitfinex","BTCUSD",1747642879691,0.55973497,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642880208,0.55973497,103200.0,103190.0,0.03064369]
["bitfinex","BTCUSD",1747642880927,0.31158739,103200.0,103190.0,0.03134369]
["bitfinex","BTCUSD",1747642881331,0.55973497,103200.0,103190.0,0.03134369]
["bitfinex","BTCUSD",1747642881763,0.99537497,103200.0,103190.0,0.03134369]
["bitfinex","BTCUSD",1747642882303,0.52846739,103200.0,103190.0,0.03134369]
["bitfinex","BTCUSD",1747642882507,0.31158739,103200.0,103190.0,0.23485178]
["bitfinex","BTCUSD",1747642882710,0.30189766,103200.0,103190.0,0.03134369]
["bitfinex","BTCUSD",1747642882984,0.19489844,103200.0,103190.0,0.24454235]
["bitfinex","BTCUSD",1747642883225,0.01078917,103200.0,103190.0,0.26392303]
["bitfinex","BTCUSD",1747642883472,0.22396726,103200.0,103190.0,0.26392322]
["bitfinex","BTCUSD",1747642883967,0.21427809,103200.0,103190.0,0.25965639]
["bitfinex","BTCUSD",1747642885219,0.21427809,103200.0,103190.0,0.26934678]
["bitfinex","BTCUSD",1747642885559,0.21427809,103200.0,103190.0,0.25965639]
["bitfinex","BTCUSD",1747642885972,0.21427809,103200.0,103190.0,0.24996591]
["bitfinex","BTCUSD",1747642886176,0.44304602,103200.0,103190.0,0.03676725]
["bitfinex","BTCUSD",1747642886377,0.54035542,103200.0,103190.0,0.02136725]
["bitfinex","BTCUSD",1747642886595,0.788503,103200.0,103190.0,0.00556725]
["bitfinex","BTCUSD",1747642887259,0.29220784,103200.0,103190.0,0.00556725]
["bitfinex","BTCUSD",1747642887735,0.804203,103200.0,103190.0,0.00556725]
["bitfinex","BTCUSD",1747642888170,0.804203,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642889834,0.788503,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642890062,0.54035542,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642890500,0.54035542,103200.0,103190.0,0.03074369]
["bitfinex","BTCUSD",1747642890773,0.97539542,103200.0,103190.0,0.03074369]
["bitfinex","BTCUSD",1747642891187,0.97523542,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642892356,0.50908784,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642892578,0.97495542,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642892779,0.72680784,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642892969,0.97495542,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642894592,0.72660784,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642894747,0.97475542,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642895217,0.21427734,103200.0,103190.0,0.22998622]
["bitfinex","BTCUSD",1747642895427,0.23365671,103200.0,103190.0,0.25905785]
["bitfinex","BTCUSD",1747642895630,0.03016835,103200.0,103190.0,0.26874805]
["bitfinex","BTCUSD",1747642895875,0.02047862,103200.0,103190.0,0.26874805]
["bitfinex","BTCUSD",1747642896071,0.23365605,103200.0,103190.0,0.26874805]
["bitfinex","BTCUSD",1747642896283,0.22396688,103200.0,103190.0,0.24936765]
["bitfinex","BTCUSD",1747642896483,0.22396688,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642896484,0.45273575,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642896790,0.44304602,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642896936,0.19489844,103200.0,103190.0,0.23967708]
["bitfinex","BTCUSD",1747642897591,0.54035542,103200.0,103190.0,0.03616899]
["bitfinex","BTCUSD",1747642897810,0.788503,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642898009,0.804203,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642898573,0.54035542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642898769,0.29220784,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642899008,0.54035542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642899216,0.97487542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642899776,0.97487542,103200.0,103190.0,0.03766899]
["bitfinex","BTCUSD",1747642900523,0.7365038,103200.0,103190.0,0.03766899]
["bitfinex","BTCUSD",1747642900726,0.98465138,103200.0,103190.0,0.03766899]
["bitfinex","BTCUSD",1747642900927,0.98465138,103200.0,103190.0,0.02106899]
["bitfinex","BTCUSD",1747642901129,0.98465138,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642901939,0.98465138,103200.0,103190.0,0.03766899]
["bitfinex","BTCUSD",1747642902954,0.97411542,103200.0,103190.0,0.03766899]
["bitfinex","BTCUSD",1747642903812,0.43087771,103200.0,103190.0,0.24117698]
["bitfinex","BTCUSD",1747642904128,0.20458836,103200.0,103190.0,0.25086765]
["bitfinex","BTCUSD",1747642904722,0.20458836,103200.0,103190.0,0.25086784]
["bitfinex","BTCUSD",1747642907622,0.44304602,103200.0,103190.0,0.03766899]
["bitfinex","BTCUSD",1747642908033,0.54035542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642908554,0.97363542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642908755,0.97363542,103200.0,103190.0,0.03726899]
["bitfinex","BTCUSD",1747642909197,0.97363542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642910608,1.31363542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642910821,1.578183,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642911031,1.31363542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642911850,0.88035542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642912057,1.31355542,103200.0,103190.0,0.00556899]
["bitfinex","BTCUSD",1747642916834,1.31355542,103200.0,103190.0,0.00557109]
["bitfinex","BTCUSD",1747642917378,0.75755542,103200.0,103190.0,0.03777109]
["bitfinex","BTCUSD",1747642917537,0.54035542,103200.0,103190.0,0.03777109]
["bitfinex","BTCUSD",1747642917705,0.97323542,103200.0,103190.0,0.03777109]
["bitfinex","BTCUSD",1747642917913,0.29220784,103200.0,103190.0,0.23585168]
["bitfinex","BTCUSD",1747642918145,0.29220784,103200.0,103190.0,0.22616092]
["bitfinex","BTCUSD",1747642918357,0.29220784,103200.0,103190.0,0.23585178]
["bitfinex","BTCUSD",1747642918565,0.29220784,103200.0,103190.0,0.03234369]
["bitfinex","BTCUSD",1747642919141,0.54035542,103200.0,103190.0,0.03234369]
["bitfinex","BTCUSD",1747642919560,0.97307542,103200.0,103190.0,0.03234369]
["bitfinex","BTCUSD",1747642920378,0.97307542,103200.0,103190.0,0.01584369]
["bitfinex","BTCUSD",1747642920559,1.237023,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642920754,1.577023,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642920943,1.592923,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642922173,1.577023,103200.0,103190.0,0.00014369]
["bitfinex","BTCUSD",1747642923369,0.63220784,103200.0,103190.0,0.03104369]
["bitfinex","BTCUSD",1747642923578,1.06428784,103200.0,103190.0,0.03104369]
["bitfinex","BTCUSD",1747642924319,0.50940784,103200.0,103190.0,0.03104369]
["bitfinex","BTCUSD",1747642924897,0.29220784,103200.0,103190.0,0.03104369]
["bitfinex","BTCUSD",1747642925605,0.54035542,103200.0,103190.0,0.03104369]
["bitfinex","BTCUSD",1747642927181,0.75543542,103200.0,103190.0,0.03104369]
["bitfinex","BTCUSD",1747642927862,0.50728784,103200.0,103190.0,0.03104369]
["bitfinex","BTCUSD",1747642928429,0.29220784,103200.0,103190.0,0.22486092]
["bitfinex","BTCUSD",1747642928583,0.29220784,103200.0,103190.0,0.04073455]
["bitfinex","BTCUSD",1747642928786,0.01078935,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642929043,0.01078917,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642929525,0.02047852,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642929951,0.03016806,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642930270,0.02047852,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642930477,0.03016806,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642931484,0.02047852,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642931758,0.0011,103200.0,103190.0,0.26362322]
["bitfinex","BTCUSD",1747642931970,0.0011,103200.0,103190.0,0.60362322]
["bitfinex","BTCUSD",1747642932176,0.0011,103200.0,103190.0,0.70093262]
["bitfinex","BTCUSD",1747642932377,0.0011,103200.0,103190.0,1.11463262]
["bitfinex","BTCUSD",1747642932739,0.0011,103200.0,103190.0,1.12917347]
["bitfinex","BTCUSD",1747642932938,0.0001,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1747642933166,0.0001,103210.0,103200.0,0.69277646]
["bitfinex","BTCUSD",1747642933374,0.0001,103210.0,103200.0,0.70731731]
["bitfinex","BTCUSD",1747642934948,0.0001,103210.0,103200.0,0.70931731]
["bitfinex","BTCUSD",1747642935768,0.0001,103210.0,103200.0,0.71131731]
["bitfinex","BTCUSD",1747642936920,0.0001,103210.0,103200.0,0.71805141]
["bitfinex","BTCUSD",1747642937321,0.0001,103210.0,103200.0,1.13175141]
["bitfinex","BTCUSD",1747642940899,0.0001,103210.0,103200.0,1.12975141]
["bitfinex","BTCUSD",1747642941103,0.0001,103210.0,103200.0,1.12775141]
["bitfinex","BTCUSD",1747642941269,0.0001,103210.0,103200.0,1.56479141]
["bitfinex","BTCUSD",1747642941487,0.0001,103210.0,103200.0,1.56507141]
["bitfinex","BTCUSD",1747642941680,0.0001,103210.0,103200.0,1.56907141]
["bitfinex","BTCUSD",1747642942347,0.0001,103210.0,103200.0,1.03832088]
["bitfinex","BTCUSD",1747642942571,0.0001,103210.0,103200.0,0.91472088]
["bitfinex","BTCUSD",1747642942802,0.0001,103210.0,103200.0,1.25472088]
["bitfinex","BTCUSD",1747642943491,0.0001,103210.0,103200.0,0.84102088]
["bitfinex","BTCUSD",1747642944340,0.0001,103210.0,103200.0,0.84100509]
["bitfinex","BTCUSD",1747642944560,0.0001,103210.0,103200.0,0.83875995]
["bitfinex","BTCUSD",1747642945370,0.0001,103210.0,103200.0,0.93606935]
["bitfinex","BTCUSD",1747642945741,0.0001,103210.0,103200.0,0.9506102]
["bitfinex","BTCUSD",1747642946403,0.0001,103210.0,103200.0,1.3643102]
["bitfinex","BTCUSD",1747642946613,0.0001,103210.0,103200.0,1.36655534]
["bitfinex","BTCUSD",1747642946859,0.01514036,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747642947060,0.0153826,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747642947283,0.0153826,103250.0,103240.0,0.25348073]
["bitfinex","BTCUSD",1747642947694,0.0153826,103250.0,103240.0,0.26558886]
["bitfinex","BTCUSD",1747642948107,0.01586204,103250.0,103240.0,0.26558886]
["bitfinex","BTCUSD",1747642948314,0.01586204,103250.0,103240.0,0.26658886]
["bitfinex","BTCUSD",1747642948735,0.02554642,103250.0,103240.0,0.26658886]
["bitfinex","BTCUSD",1747642948936,0.01586204,103250.0,103240.0,0.26758886]
["bitfinex","BTCUSD",1747642949678,0.23862091,103250.0,103240.0,0.25790335]
["bitfinex","BTCUSD",1747642949887,0.24830614,103250.0,103240.0,0.22720354]
["bitfinex","BTCUSD",1747642950096,0.04491631,103250.0,103240.0,0.23688923]
["bitfinex","BTCUSD",1747642950300,0.04491631,103250.0,103240.0,0.23986206]
["bitfinex","BTCUSD",1747642950505,0.05460144,103250.0,103240.0,0.23986206]
["bitfinex","BTCUSD",1747642950744,0.25799127,103250.0,103240.0,0.23446661]
["bitfinex","BTCUSD",1747642951150,0.04491631,103250.0,103240.0,0.23446661]
["bitfinex","BTCUSD",1747642952918,0.05460144,103250.0,103240.0,0.25006661]
["bitfinex","BTCUSD",1747642953579,0.03523127,103250.0,103240.0,0.26656661]
["bitfinex","BTCUSD",1747642954164,0.01586204,103250.0,103240.0,0.26656661]
["bitfinex","BTCUSD",1747642955361,0.01586204,103250.0,103240.0,0.27196138]
["bitfinex","BTCUSD",1747642957363,0.01586204,103250.0,103240.0,0.78297078]
["bitfinex","BTCUSD",1747642958708,0.01586204,103250.0,103240.0,1.12297078]
["bitfinex","BTCUSD",1747642959162,0.01586204,103250.0,103240.0,0.70927078]
["bitfinex","BTCUSD",1747642959518,0.01586204,103250.0,103240.0,0.71601331]
["bitfinex","BTCUSD",1747642962454,0.01586204,103250.0,103240.0,0.73055416]
["bitfinex","BTCUSD",1747642962716,0.01586204,103250.0,103240.0,1.22428156]
["bitfinex","BTCUSD",1747642963545,0.01586204,103250.0,103240.0,1.22228156]
["bitfinex","BTCUSD",1747642963747,0.01586204,103250.0,103240.0,1.22628156]
["bitfinex","BTCUSD",1747642963914,0.01586204,103250.0,103240.0,1.22928156]
["bitfinex","BTCUSD",1747642964296,0.01586204,103250.0,103240.0,1.15150216]
["bitfinex","BTCUSD",1747642964518,0.01586204,103250.0,103240.0,1.58698216]
["bitfinex","BTCUSD",1747642964879,0.01586204,103250.0,103240.0,1.15150216]
["bitfinex","BTCUSD",1747642965084,0.01586204,103250.0,103240.0,1.58742216]
["bitfinex","BTCUSD",1747642965514,0.01586204,103250.0,103240.0,1.57843163]
["bitfinex","BTCUSD",1747642974726,0.6921942,103260.0,103250.0,0.2679]
["bitfinex","BTCUSD",1747642974927,0.69233794,103260.0,103250.0,0.3652094]
["bitfinex","BTCUSD",1747642976103,0.69233794,103260.0,103250.0,0.81780318]
["bitfinex","BTCUSD",1747642976401,0.69233794,103260.0,103250.0,0.81788318]
["bitfinex","BTCUSD",1747642976632,0.69233794,103260.0,103250.0,0.80334233]
["bitfinex","BTCUSD",1747642976959,0.69233794,103260.0,103250.0,0.80342233]
["bitfinex","BTCUSD",1747642977823,0.69233794,103260.0,103250.0,0.80326233]
["bitfinex","BTCUSD",1747642978090,0.69233794,103260.0,103250.0,0.80362233]
["bitfinex","BTCUSD",1747642978374,0.69233794,103260.0,103250.0,0.69376233]
["bitfinex","BTCUSD",1747642978537,0.70202148,103260.0,103250.0,0.79887293]
["bitfinex","BTCUSD",1747642978939,0.69233794,103260.0,103250.0,0.79887293]
["bitfinex","BTCUSD",1747642979441,0.69233794,103260.0,103250.0,1.21257293]
["bitfinex","BTCUSD",1747642979868,0.69233794,103260.0,103250.0,1.22827293]
["bitfinex","BTCUSD",1747642980271,0.69233794,103260.0,103250.0,1.24437293]
["bitfinex","BTCUSD",1747642982027,0.69233794,103260.0,103250.0,1.34168233]
["bitfinex","BTCUSD",1747642983033,0.69233794,103260.0,103250.0,1.12396233]
["bitfinex","BTCUSD",1747642983166,0.69233794,103260.0,103250.0,1.55908233]
["bitfinex","BTCUSD",1747642985078,0.69233794,103260.0,103250.0,1.34168233]
["bitfinex","BTCUSD",1747642985227,0.69233794,103260.0,103250.0,1.55936233]
["bitfinex","BTCUSD",1747642985843,0.49233794,103260.0,103250.0,1.55936233]
["bitfinex","BTCUSD",1747642986414,0.49233794,103260.0,103250.0,1.12396233]
["bitfinex","BTCUSD",1747642986591,0.49233794,103260.0,103250.0,1.55960233]
["bitfinex","BTCUSD",1747642988396,0.49233794,103260.0,103250.0,1.54498233]
["bitfinex","BTCUSD",1747642988605,0.49233794,103260.0,103250.0,1.32558233]
["bitfinex","BTCUSD",1747642989338,0.5376894,103260.0,103250.0,0.65485293]
["bitfinex","BTCUSD",1747642989541,0.74747524,103260.0,103250.0,0.64516836]
["bitfinex","BTCUSD",1747642989688,0.7377917,103260.0,103250.0,0.63548351]
["bitfinex","BTCUSD",1747642989896,0.7377917,103260.0,103250.0,0.23146845]
["bitfinex","BTCUSD",1747642990102,0.7377917,103260.0,103250.0,0.2411533]
["bitfinex","BTCUSD",1747642990309,0.7377917,103260.0,103250.0,0.25083796]
["bitfinex","BTCUSD",1747642990474,0.74747599,103260.0,103250.0,0.26052253]
["bitfinex","BTCUSD",1747642990678,0.74747599,103260.0,103250.0,0.25083796]
["bitfinex","BTCUSD",1747642990891,0.74747599,103260.0,103250.0,0.2411533]
["bitfinex","BTCUSD",1747642991115,0.73779217,103260.0,103250.0,0.2411533]
["bitfinex","BTCUSD",1747642991320,0.73779217,103260.0,103250.0,0.23892124]
["bitfinex","BTCUSD",1747642991555,0.73779217,103260.0,103250.0,0.2486059]
["bitfinex","BTCUSD",1747642993161,0.73779217,103260.0,103250.0,0.23892124]
["bitfinex","BTCUSD",1747642993385,0.73779217,103260.0,103250.0,0.20986632]
["bitfinex","BTCUSD",1747642993596,0.73779217,103260.0,103250.0,0.21955155]
["bitfinex","BTCUSD",1747642993774,0.73779217,103260.0,103250.0,0.22923668]
["bitfinex","BTCUSD",1747642993975,0.73779217,103260.0,103250.0,0.23892172]
["bitfinex","BTCUSD",1747642994190,0.73779217,103260.0,103250.0,0.25629114]
["bitfinex","BTCUSD",1747642994394,0.73779217,103260.0,103250.0,0.24760657]
["bitfinex","BTCUSD",1747642994759,0.73779217,103260.0,103250.0,0.24760666]
["bitfinex","BTCUSD",1747642995175,0.73779217,103260.0,103250.0,0.25529142]
["bitfinex","BTCUSD",1747642995176,0.53779217,103260.0,103250.0,0.25529142]
["bitfinex","BTCUSD",1747642996551,0.53779217,103260.0,103250.0,0.24560666]
["bitfinex","BTCUSD",1747642996951,0.52810807,103260.0,103250.0,0.24560666]
["bitfinex","BTCUSD",1747642997151,0.51200788,103260.0,103250.0,0.24560648]
["bitfinex","BTCUSD",1747642999255,0.52850788,103260.0,103250.0,0.23592172]
["bitfinex","BTCUSD",1747642999604,0.52850788,103260.0,103250.0,0.24560666]
["bitfinex","BTCUSD",1747643000029,0.52850788,103260.0,103250.0,0.25529132]
["bitfinex","BTCUSD",1747643000624,0.52850788,103260.0,103250.0,0.24560666]
["bitfinex","BTCUSD",1747643000791,0.52850788,103260.0,103250.0,0.25529151]
["bitfinex","BTCUSD",1747643001855,0.52850788,103260.0,103250.0,0.24560666]
["bitfinex","BTCUSD",1747643002005,0.52850788,103260.0,103250.0,0.22623668]
["bitfinex","BTCUSD",1747643002208,0.61613318,103260.0,103250.0,0.01316172]
["bitfinex","BTCUSD",1747643002422,0.86428076,103260.0,103250.0,0.01316172]
["bitfinex","BTCUSD",1747643002998,0.61613318,103260.0,103250.0,0.01316172]
["bitfinex","BTCUSD",1747643004007,0.61613318,103260.0,103250.0,0.00639477]
["bitfinex","BTCUSD",1747643005708,0.61613318,103260.0,103250.0,0.21946954]
["bitfinex","BTCUSD",1747643005709,0.60931681,103260.0,103250.0,0.21946954]
["bitfinex","BTCUSD",1747643006208,0.62868491,103260.0,103250.0,0.21946954]
["bitfinex","BTCUSD",1747643006630,0.62868491,103260.0,103250.0,0.2097846]
["bitfinex","BTCUSD",1747643006803,0.61900128,103260.0,103250.0,0.21946973]
["bitfinex","BTCUSD",1747643006946,0.62868557,103260.0,103250.0,0.23883971]
["bitfinex","BTCUSD",1747643007557,0.32138967,103260.0,103250.0,0.24852419]
["bitfinex","BTCUSD",1747643007778,0.52475961,103260.0,103250.0,0.24852353]
["bitfinex","BTCUSD",1747643008007,0.30202148,103260.0,103250.0,0.28132353]
["bitfinex","BTCUSD",1747643008205,0.3117052,103260.0,103250.0,0.28132353]
["bitfinex","BTCUSD",1747643008376,0.30202148,103260.0,103250.0,0.28132353]
["bitfinex","BTCUSD",1747643008800,0.29233794,103260.0,103250.0,0.28132353]
["bitfinex","BTCUSD",1747643008975,0.29233794,103260.0,103250.0,0.28032353]
["bitfinex","BTCUSD",1747643009360,0.29233794,103260.0,103250.0,0.28232353]
["bitfinex","BTCUSD",1747643009562,0.29233794,103260.0,103250.0,0.62432353]
["bitfinex","BTCUSD",1747643009768,0.29233794,103260.0,103250.0,1.13533293]
["bitfinex","BTCUSD",1747643012243,0.29233794,103260.0,103250.0,1.14987378]
["bitfinex","BTCUSD",1747643014441,0.26911154,103260.0,103250.0,1.14987378]
["bitfinex","BTCUSD",1747643015459,0.26911154,103260.0,103250.0,1.14787378]
["bitfinex","BTCUSD",1747643015888,0.26911154,103260.0,103250.0,1.15087378]
["bitfinex","BTCUSD",1747643016081,0.26911154,103260.0,103250.0,1.15587378]
["bitfinex","BTCUSD",1747643017331,0.00014374,103260.0,103250.0,1.15587378]
["bitfinex","BTCUSD",1747643017587,0.00014374,103260.0,103250.0,1.57399378]
["bitfinex","BTCUSD",1747643018472,0.00014374,103260.0,103250.0,1.79151378]
["bitfinex","BTCUSD",1747643018638,0.00014374,103260.0,103250.0,2.01167378]
["bitfinex","BTCUSD",1747643019391,0.00014374,103260.0,103250.0,1.57399378]
["bitfinex","BTCUSD",1747643019608,0.00014374,103260.0,103250.0,2.01135378]
["bitfinex","BTCUSD",1747643021610,0.00014374,103260.0,103250.0,1.57399378]
["bitfinex","BTCUSD",1747643021830,0.00014374,103260.0,103250.0,2.01119378]
["bitfinex","BTCUSD",1747643024065,0.00014374,103260.0,103250.0,2.00815378]
["bitfinex","BTCUSD",1747643025614,0.00014374,103260.0,103250.0,2.00275901]
["bitfinex","BTCUSD",1747643027198,0.00014374,103260.0,103250.0,2.00815155]
["bitfinex","BTCUSD",1747643030494,0.0101,103280.0,103270.0,0.254716]
["bitfinex","BTCUSD",1747643030627,0.0101,103280.0,103270.0,0.7657254]
["bitfinex","BTCUSD",1747643031259,0.0101,103280.0,103270.0,0.78026625]
["bitfinex","BTCUSD",1747643031675,0.0101,103280.0,103270.0,0.78226625]
["bitfinex","BTCUSD",1747643031873,0.0101,103280.0,103270.0,0.79639719]
["bitfinex","BTCUSD",1747643032882,0.01014787,103280.0,103270.0,0.79639719]
["bitfinex","BTCUSD",1747643034556,0.01014787,103280.0,103270.0,0.80591074]
["bitfinex","BTCUSD",1747643035478,0.01014787,103280.0,103270.0,1.02295074]
["bitfinex","BTCUSD",1747643035887,0.01014787,103280.0,103270.0,1.22396989]
["bitfinex","BTCUSD",1747643036211,0.01014787,103280.0,103270.0,1.22400989]
["bitfinex","BTCUSD",1747643036839,0.01014787,103280.0,103270.0,1.22625652]
["bitfinex","BTCUSD",1747643039047,0.01014787,103280.0,103270.0,1.01065652]
["bitfinex","BTCUSD",1747643039243,0.01014787,103280.0,103270.0,1.22561652]
["bitfinex","BTCUSD",1747643039584,0.01014787,103280.0,103270.0,1.24015737]
["bitfinex","BTCUSD",1747643040219,0.01014787,103280.0,103270.0,1.24003737]
["bitfinex","BTCUSD",1747643040420,0.01014787,103280.0,103270.0,1.21659149]
["bitfinex","BTCUSD",1747643040872,0.01014787,103280.0,103270.0,1.21459149]
["bitfinex","BTCUSD",1747643041082,0.01014787,103280.0,103270.0,1.21959149]
["bitfinex","BTCUSD",1747643041301,0.01014787,103280.0,103270.0,1.21759149]
["bitfinex","BTCUSD",1747643041621,0.01014787,103280.0,103270.0,1.22159149]
["bitfinex","BTCUSD",1747643042129,0.01014787,103280.0,103270.0,1.21759149]
["bitfinex","BTCUSD",1747643042326,0.01014787,103280.0,103270.0,1.22259149]
["bitfinex","BTCUSD",1747643043977,0.01014787,103280.0,103270.0,0.78111794]
["bitfinex","BTCUSD",1747643044663,0.01014787,103280.0,103270.0,0.99815794]
["bitfinex","BTCUSD",1747643048291,0.01014787,103280.0,103270.0,1.0071747]
["bitfinex","BTCUSD",1747643064620,0.01014787,103280.0,103270.0,1.2201347]
["bitfinex","BTCUSD",1747643065903,0.01014787,103280.0,103270.0,1.21474216]
["bitfinex","BTCUSD",1747643066135,0.01014787,103280.0,103270.0,1.2057254]
["bitfinex","BTCUSD",1747643067579,0.01014787,103280.0,103270.0,1.5457254]
["bitfinex","BTCUSD",1747643068553,0.01014787,103280.0,103270.0,1.1157254]
["bitfinex","BTCUSD",1747643068670,0.01014787,103280.0,103270.0,1.5446854]
["bitfinex","BTCUSD",1747643069086,0.01014787,103280.0,103270.0,1.5446054]
["bitfinex","BTCUSD",1747643069528,0.01014787,103280.0,103270.0,1.5290054]
["bitfinex","BTCUSD",1747643069730,0.01014787,103280.0,103270.0,1.5449054]
["bitfinex","BTCUSD",1747643074577,0.01014787,103280.0,103270.0,1.55944625]
["bitfinex","BTCUSD",1747643075543,0.01014787,103280.0,103270.0,1.57225056]
["bitfinex","BTCUSD",1747643075936,0.01014787,103280.0,103270.0,1.58666782]
["bitfinex","BTCUSD",1747643076987,0.02603311,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747643077161,0.02603311,103290.0,103280.0,0.33280816]
["bitfinex","BTCUSD",1747643077790,0.02603311,103290.0,103280.0,0.33821411]
["bitfinex","BTCUSD",1747643078199,0.02603311,103290.0,103280.0,0.34221411]
["bitfinex","BTCUSD",1747643078360,0.02603311,103290.0,103280.0,0.96955411]
["bitfinex","BTCUSD",1747643078995,0.02603311,103290.0,103280.0,0.97856225]
["bitfinex","BTCUSD",1747643079194,0.02603311,103290.0,103280.0,0.98156225]
["bitfinex","BTCUSD",1747643080088,0.02603311,103290.0,103280.0,0.88425285]
["bitfinex","BTCUSD",1747643080261,0.05803311,103290.0,103280.0,0.67061285]
["bitfinex","BTCUSD",1747643080771,0.05803311,103290.0,103280.0,0.64156673]
["bitfinex","BTCUSD",1747643080974,0.27102499,103290.0,103280.0,0.64156673]
["bitfinex","BTCUSD",1747643081305,0.27102499,103290.0,103280.0,0.4479184]
["bitfinex","BTCUSD",1747643081514,0.27102499,103290.0,103280.0,0.0342184]
["bitfinex","BTCUSD",1747643081721,0.27102499,103290.0,103280.0,0.23354905]
["bitfinex","BTCUSD",1747643081922,0.27102499,103290.0,103280.0,0.23054905]
["bitfinex","BTCUSD",1747643082132,0.27102499,103290.0,103280.0,0.23254905]
["bitfinex","BTCUSD",1747643082344,0.27102499,103290.0,103280.0,0.23454905]
["bitfinex","BTCUSD",1747643082699,0.27102499,103290.0,103280.0,0.22554091]
["bitfinex","BTCUSD",1747643083390,0.02603311,103290.0,103280.0,0.24490471]
["bitfinex","BTCUSD",1747643083596,0.05101383,103290.0,103280.0,0.24490471]
["bitfinex","BTCUSD",1747643083815,0.04133311,103290.0,103280.0,0.24490471]
["bitfinex","BTCUSD",1747643084007,0.05101374,103290.0,103280.0,0.24490471]
["bitfinex","BTCUSD",1747643085492,0.03571374,103290.0,103280.0,0.24490471]
["bitfinex","BTCUSD",1747643086157,0.03571374,103290.0,103280.0,0.23885709]
["bitfinex","BTCUSD",1747643086345,0.03571374,103290.0,103280.0,0.24561341]
["bitfinex","BTCUSD",1747643086485,0.06169456,103290.0,103280.0,0.24561341]
["bitfinex","BTCUSD",1747643086683,0.05201374,103290.0,103280.0,0.24561341]
["bitfinex","BTCUSD",1747643086916,0.05201374,103290.0,103280.0,0.25514202]
["bitfinex","BTCUSD",1747643087749,0.05201374,103290.0,103280.0,0.24561341]
["bitfinex","BTCUSD",1747643087908,0.08677547,103290.0,103280.0,0.24561341]
["bitfinex","BTCUSD",1747643088333,0.09645666,103290.0,103280.0,0.24561341]
["bitfinex","BTCUSD",1747643088631,0.29008699,103290.0,103280.0,0.23593174]
["bitfinex","BTCUSD",1747643088841,0.28040627,103290.0,103280.0,0.23593174]
["bitfinex","BTCUSD",1747643089168,0.28040627,103290.0,103280.0,0.02291896]
["bitfinex","BTCUSD",1747643089436,0.26104407,103290.0,103280.0,0.2262497]
["bitfinex","BTCUSD",1747643089565,0.52066441,103290.0,103280.0,0.02291896]
["bitfinex","BTCUSD",1747643089966,0.35835347,103290.0,103280.0,0.02291896]
["bitfinex","BTCUSD",1747643092204,0.73162441,103290.0,103280.0,0.02291896]
["bitfinex","BTCUSD",1747643092852,0.73162441,103290.0,103280.0,0.01075669]
["bitfinex","BTCUSD",1747643093069,0.73162441,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747643093267,0.73162441,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747643093683,0.73162441,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747643094098,0.73162441,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747643097336,1.07162441,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747643100312,0.69835347,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747643100746,0.86066441,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747643100951,0.74795501,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747643101160,0.73827363,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747643102215,0.72197363,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747643103353,0.22934416,103290.0,103280.0,0.22043055]
["bitfinex","BTCUSD",1747643103562,0.23902554,103290.0,103280.0,0.23603055]
["bitfinex","BTCUSD",1747643103738,0.24870664,103290.0,103280.0,0.24571249]
["bitfinex","BTCUSD",1747643103963,0.04539503,103290.0,103280.0,0.25539434]
["bitfinex","BTCUSD",1747643104168,0.05507632,103290.0,103280.0,0.2650761]
["bitfinex","BTCUSD",1747643104319,0.26806875,103290.0,103280.0,0.27181062]
["bitfinex","BTCUSD",1747643104735,0.25838793,103290.0,103280.0,0.25244701]
["bitfinex","BTCUSD",1747643104938,0.03571393,103290.0,103280.0,0.26212877]
["bitfinex","BTCUSD",1747643105148,0.06475761,103290.0,103280.0,0.26752071]
["bitfinex","BTCUSD",1747643105910,0.05507623,103290.0,103280.0,0.26752071]
["bitfinex","BTCUSD",1747643106082,0.24870581,103290.0,103280.0,0.26752071]
["bitfinex","BTCUSD",1747643106242,0.25838719,103290.0,103280.0,0.26752071]
["bitfinex","BTCUSD",1747643107232,0.26806866,103290.0,103280.0,0.25783895]
["bitfinex","BTCUSD",1747643107431,0.06475761,103290.0,103280.0,0.26752071]
["bitfinex","BTCUSD",1747643108892,0.25838719,103290.0,103280.0,0.26752071]
["bitfinex","BTCUSD",1747643109135,0.25838719,103290.0,103280.0,0.24223895]
["bitfinex","BTCUSD",1747643109365,0.25838719,103290.0,103280.0,0.2519208]
["bitfinex","BTCUSD",1747643109777,0.25838719,103290.0,103280.0,0.24223895]
["bitfinex","BTCUSD",1747643109990,0.25838719,103290.0,103280.0,0.25192071]
["bitfinex","BTCUSD",1747643110210,0.26806866,103290.0,103280.0,0.22613895]
["bitfinex","BTCUSD",1747643110462,0.40133648,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643110667,0.43293648,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643110876,0.41683648,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643111067,0.4071551,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643111506,0.22934416,103290.0,103280.0,0.20677479]
["bitfinex","BTCUSD",1747643111722,0.22934416,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643112103,0.22934416,103290.0,103280.0,0.22613933]
["bitfinex","BTCUSD",1747643112979,0.22934416,103290.0,103280.0,0.21645711]
["bitfinex","BTCUSD",1747643113199,0.22934416,103290.0,103280.0,0.22613933]
["bitfinex","BTCUSD",1747643114524,0.22934416,103290.0,103280.0,0.21645711]
["bitfinex","BTCUSD",1747643115590,0.22934332,103290.0,103280.0,0.25212127]
["bitfinex","BTCUSD",1747643115736,0.23902479,103290.0,103280.0,0.26812127]
["bitfinex","BTCUSD",1747643115920,0.2487058,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643116229,0.03571374,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643116423,0.04539465,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643116624,0.05507584,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643116824,0.04539465,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643117370,0.05507575,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643118551,0.04539465,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643118721,0.05507566,103290.0,103280.0,0.28748488]
["bitfinex","BTCUSD",1747643118956,0.05507566,103290.0,103280.0,0.28648488]
["bitfinex","BTCUSD",1747643119304,0.05507566,103290.0,103280.0,0.28848488]
["bitfinex","BTCUSD",1747643120910,0.05507566,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643121798,0.06475685,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643121972,0.05507566,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643123138,0.03571374,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643123363,0.04539456,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643123558,0.02603311,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643123941,0.03571383,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643124341,0.02603311,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643124526,0.04539446,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643124729,0.05507537,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643124948,0.04539446,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643125115,0.05507537,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643125539,0.02603311,103290.0,103280.0,0.29048488]
["bitfinex","BTCUSD",1747643125913,0.02603311,103290.0,103280.0,0.38779428]
["bitfinex","BTCUSD",1747643126230,0.02603311,103290.0,103280.0,0.80149428]
["bitfinex","BTCUSD",1747643128862,0.02603311,103290.0,103280.0,0.81725874]
["bitfinex","BTCUSD",1747643131247,0.03571374,103290.0,103280.0,0.71994934]
["bitfinex","BTCUSD",1747643131453,0.05507566,103290.0,103280.0,0.67796759]
["bitfinex","BTCUSD",1747643131664,0.25838653,103290.0,103280.0,0.66828583]
["bitfinex","BTCUSD",1747643131835,0.25838653,103290.0,103280.0,0.67796777]
["bitfinex","BTCUSD",1747643131836,0.268068,103290.0,103280.0,0.67796777]
["bitfinex","BTCUSD",1747643132213,0.25838737,103290.0,103280.0,0.24490379]
["bitfinex","BTCUSD",1747643132403,0.42711749,103290.0,103280.0,0.23522157]
["bitfinex","BTCUSD",1747643132598,0.42711749,103290.0,103280.0,0.24490379]
["bitfinex","BTCUSD",1747643133051,0.26480655,103290.0,103280.0,0.24490379]
["bitfinex","BTCUSD",1747643133461,0.26480655,103290.0,103280.0,0.23522157]
["bitfinex","BTCUSD",1747643133775,0.43293639,103290.0,103280.0,0.03189092]
["bitfinex","BTCUSD",1747643133975,0.36793485,103290.0,103280.0,0.03189092]
["bitfinex","BTCUSD",1747643134197,0.23902499,103290.0,103280.0,0.23522157]
["bitfinex","BTCUSD",1747643134379,0.02603311,103290.0,103280.0,0.26426777]
["bitfinex","BTCUSD",1747643134558,0.05507613,103290.0,103280.0,0.28898507]
["bitfinex","BTCUSD",1747643134753,0.24870571,103290.0,103280.0,0.28898507]
["bitfinex","BTCUSD",1747643134962,0.25838718,103290.0,103280.0,0.28998507]
["bitfinex","BTCUSD",1747643135164,0.25838718,103290.0,103280.0,0.27830331]
["bitfinex","BTCUSD",1747643136817,0.25838718,103290.0,103280.0,0.2619035]
["bitfinex","BTCUSD",1747643137032,0.4079551,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643137171,0.4079551,103290.0,103280.0,0.2164572]
["bitfinex","BTCUSD",1747643137609,0.24564416,103290.0,103280.0,0.2164572]
["bitfinex","BTCUSD",1747643139155,0.24564416,103290.0,103280.0,0.22613952]
["bitfinex","BTCUSD",1747643140777,0.22934416,103290.0,103280.0,0.22613952]
["bitfinex","BTCUSD",1747643141335,0.24474416,103290.0,103280.0,0.22613952]
["bitfinex","BTCUSD",1747643141832,0.22934416,103290.0,103280.0,0.22613952]
["bitfinex","BTCUSD",1747643143432,0.21966269,103290.0,103280.0,0.2164572]
["bitfinex","BTCUSD",1747643144018,0.21966269,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643144355,0.50988303,103290.0,103280.0,0.01312646]
["bitfinex","BTCUSD",1747643146704,0.50988303,103290.0,103280.0,0.01559646]
["bitfinex","BTCUSD",1747643150259,0.50988303,103290.0,103280.0,0.00886194]
["bitfinex","BTCUSD",1747643152421,0.50988303,103290.0,103280.0,0.00347]
["bitfinex","BTCUSD",1747643154395,0.31697209,103290.0,103280.0,0.00347]
["bitfinex","BTCUSD",1747643154613,0.31697209,103290.0,103280.0,0.03437]
["bitfinex","BTCUSD",1747643155018,0.31697209,103290.0,103280.0,0.01907]
["bitfinex","BTCUSD",1747643155173,0.47928303,103290.0,103280.0,0.00347]
["bitfinex","BTCUSD",1747643155574,0.49548303,103290.0,103280.0,0.00347]
["bitfinex","BTCUSD",1747643156765,0.33317209,103290.0,103280.0,0.00347]
["bitfinex","BTCUSD",1747643156956,0.49548303,103290.0,103280.0,0.00347]
["bitfinex","BTCUSD",1747643157305,0.49548303,103290.0,103280.0,0.00987]
["bitfinex","BTCUSD",1747643157519,0.47928303,103290.0,103280.0,0.00987]
["bitfinex","BTCUSD",1747643159806,0.49428303,103290.0,103280.0,0.00987]
["bitfinex","BTCUSD",1747643160495,1.01319397,103290.0,103280.0,0.00987]
["bitfinex","BTCUSD",1747643161266,1.22295397,103290.0,103280.0,0.00987]
["bitfinex","BTCUSD",1747643161676,1.22295397,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643162076,1.06064303,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643162975,1.22295397,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643164387,1.06064303,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643165155,1.22295397,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643169454,1.23280749,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643170083,1.23290749,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643174572,1.0132448,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643174852,1.20687438,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643176071,1.24141523,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643176351,1.49103557,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643176545,1.32872463,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643176742,0.02914264,103290.0,103280.0,0.04117]
["bitfinex","BTCUSD",1747643176976,0.48259534,103290.0,103280.0,0.04117]
["bitfinex","BTCUSD",1747643177191,0.48259534,103290.0,103280.0,0.04791166]
["bitfinex","BTCUSD",1747643177404,0.64490628,103290.0,103280.0,0.01561166]
["bitfinex","BTCUSD",1747643177656,0.69239534,103290.0,103280.0,0.01561166]
["bitfinex","BTCUSD",1747643177863,0.69239534,103290.0,103280.0,0.04771166]
["bitfinex","BTCUSD",1747643178061,0.69239534,103290.0,103280.0,0.04097]
["bitfinex","BTCUSD",1747643178260,0.69339534,103290.0,103280.0,0.04097]
["bitfinex","BTCUSD",1747643178631,0.69239534,103290.0,103280.0,0.04097]
["bitfinex","BTCUSD",1747643178830,0.90255534,103290.0,103280.0,0.04097]
["bitfinex","BTCUSD",1747643179259,0.48359534,103290.0,103280.0,0.04097]
["bitfinex","BTCUSD",1747643179496,0.90255534,103290.0,103280.0,0.04097]
["bitfinex","BTCUSD",1747643182049,1.24255534,103290.0,103280.0,0.02457]
["bitfinex","BTCUSD",1747643182909,0.01098294,103290.0,103280.0,0.50622552]
["bitfinex","BTCUSD",1747643183149,0.0011,103290.0,103280.0,0.79824292]
["bitfinex","BTCUSD",1747643183614,0.02046173,103290.0,103280.0,0.3422712]
["bitfinex","BTCUSD",1747643183837,0.02046135,103290.0,103280.0,0.27400792]
["bitfinex","BTCUSD",1747643184086,0.0001,103290.0,103280.0,0.28074672]
["bitfinex","BTCUSD",1747643184307,0.0001,103290.0,103280.0,0.28174672]
["bitfinex","BTCUSD",1747643184532,0.00978072,103290.0,103280.0,0.28174672]
["bitfinex","BTCUSD",1747643184771,0.0001,103290.0,103280.0,0.28174672]
["bitfinex","BTCUSD",1747643185452,0.0001,103290.0,103280.0,0.28274672]
["bitfinex","BTCUSD",1747643202557,0.0001,103290.0,103280.0,0.27306496]
["bitfinex","BTCUSD",1747643202558,0.01946173,103290.0,103280.0,0.27306496]
["bitfinex","BTCUSD",1747643202759,0.01946173,103290.0,103280.0,0.23238292]
["bitfinex","BTCUSD",1747643202760,0.27657657,103290.0,103280.0,0.23238292]
["bitfinex","BTCUSD",1747643202896,0.47988828,103290.0,103280.0,0.24206514]
["bitfinex","BTCUSD",1747643203192,0.0001,103290.0,103280.0,1.36795919]
["bitfinex","BTCUSD",1747643203610,0.0001,103290.0,103280.0,0.95425919]
["bitfinex","BTCUSD",1747643204014,0.0001,103290.0,103280.0,0.95325919]
["bitfinex","BTCUSD",1747643204315,0.0001,103290.0,103280.0,0.96226733]
["bitfinex","BTCUSD",1747643204483,0.0001,103290.0,103280.0,0.96526733]
["bitfinex","BTCUSD",1747643204687,0.0001,103290.0,103280.0,0.96426733]
["bitfinex","BTCUSD",1747643204964,0.0001,103290.0,103280.0,0.96626733]
["bitfinex","BTCUSD",1747643206273,0.0001,103290.0,103280.0,0.75698733]
["bitfinex","BTCUSD",1747643206485,0.0001,103290.0,103280.0,1.17562733]
["bitfinex","BTCUSD",1747643207712,0.0001,103290.0,103280.0,1.16661919]
["bitfinex","BTCUSD",1747643210213,0.0001,103290.0,103280.0,1.58031919]
["bitfinex","BTCUSD",1747643211855,0.0001,103290.0,103280.0,1.16661919]
["bitfinex","BTCUSD",1747643217911,0.0001,103290.0,103280.0,0.95737919]
["bitfinex","BTCUSD",1747643218565,0.0001,103290.0,103280.0,1.16649919]
["bitfinex","BTCUSD",1747643219522,0.0001,103290.0,103280.0,1.16625919]
["bitfinex","BTCUSD",1747643220391,0.0001,103290.0,103280.0,0.74797919]
["bitfinex","BTCUSD",1747643220543,0.0001,103290.0,103280.0,1.16625919]
["bitfinex","BTCUSD",1747643220751,0.0001,103290.0,103280.0,1.1606852]
["bitfinex","BTCUSD",1747643224006,0.0001,103290.0,103280.0,0.9515652]
["bitfinex","BTCUSD",1747643224218,0.0001,103290.0,103280.0,1.1606452]
["bitfinex","BTCUSD",1747643225381,0.0001,103290.0,103280.0,1.5743452]
["bitfinex","BTCUSD",1747643225590,0.0001,103290.0,103280.0,0.7187958]
["bitfinex","BTCUSD",1747643225719,0.00978082,103290.0,103280.0,0.2733958]
["bitfinex","BTCUSD",1747643225925,0.00978072,103290.0,103280.0,0.2733958]
["bitfinex","BTCUSD",1747643226175,0.01946173,103290.0,103280.0,0.2733958]
["bitfinex","BTCUSD",1747643226410,0.01946163,103290.0,103280.0,0.27115409]
["bitfinex","BTCUSD",1747643226633,0.0001,103290.0,103280.0,0.28715409]
["bitfinex","BTCUSD",1747643226845,0.0001,103290.0,103280.0,0.30335409]
["bitfinex","BTCUSD",1747643227064,0.0001,103290.0,103280.0,0.51255409]
["bitfinex","BTCUSD",1747643227701,0.0001,103290.0,103280.0,0.60986349]
["bitfinex","BTCUSD",1747643229232,0.0001,103290.0,103280.0,1.02764289]
["bitfinex","BTCUSD",1747643229458,0.0001,103290.0,103280.0,1.04218374]
["bitfinex","BTCUSD",1747643229894,0.0001,103290.0,103280.0,1.45588374]
["bitfinex","BTCUSD",1747643231323,0.0001,103290.0,103280.0,1.66496374]
["bitfinex","BTCUSD",1747643231992,0.0001,103290.0,103280.0,1.58718434]
["bitfinex","BTCUSD",1747643233046,0.0001,103290.0,103280.0,1.5961512]
["bitfinex","BTCUSD",1747643236898,0.0001,103290.0,103280.0,1.58045919]
["bitfinex","BTCUSD",1747643237771,0.0268382,103300.0,103290.0,0.60751373]
["bitfinex","BTCUSD",1747643237988,0.0268382,103300.0,103290.0,0.70482313]
["bitfinex","BTCUSD",1747643238195,0.0268382,103300.0,103290.0,0.71156193]
["bitfinex","BTCUSD",1747643238482,0.0268382,103300.0,103290.0,0.71761075]
["bitfinex","BTCUSD",1747643239513,0.0268382,103300.0,103290.0,0.7230054]
["bitfinex","BTCUSD",1747643240023,0.0268382,103300.0,103290.0,0.7240054]
["bitfinex","BTCUSD",1747643240261,0.0268382,103300.0,103290.0,0.7250054]
["bitfinex","BTCUSD",1747643240494,0.0268382,103300.0,103290.0,1.1387054]
["bitfinex","BTCUSD",1747643240849,0.0268382,103300.0,103290.0,1.14767097]
["bitfinex","BTCUSD",1747643244861,0.0268382,103300.0,103290.0,1.13313012]
["bitfinex","BTCUSD",1747643245022,0.0268382,103300.0,103290.0,1.11803012]
["bitfinex","BTCUSD",1747643245229,0.0268382,103300.0,103290.0,1.13363012]
["bitfinex","BTCUSD",1747643246680,0.0268382,103300.0,103290.0,1.14817097]
["bitfinex","BTCUSD",1747643255999,0.0268382,103300.0,103290.0,1.52071012]
["bitfinex","BTCUSD",1747643256420,0.0268382,103300.0,103290.0,1.31179012]
["bitfinex","BTCUSD",1747643256828,0.0268382,103300.0,103290.0,1.32779012]
["bitfinex","BTCUSD",1747643257414,0.04619787,103300.0,103290.0,1.31179012]
["bitfinex","BTCUSD",1747643257639,0.03651799,103300.0,103290.0,1.21448072]
["bitfinex","BTCUSD",1747643257834,0.03651799,103300.0,103290.0,1.22120826]
["bitfinex","BTCUSD",1747643259001,0.03651799,103300.0,103290.0,1.23720826]
["bitfinex","BTCUSD",1747643260153,0.0268382,103300.0,103290.0,1.22120826]
["bitfinex","BTCUSD",1747643260360,0.03651789,103300.0,103290.0,1.22120826]
["bitfinex","BTCUSD",1747643260784,0.0268382,103300.0,103290.0,1.22120826]
["bitfinex","BTCUSD",1747643260955,0.03651789,103300.0,103290.0,1.23038072]
["bitfinex","BTCUSD",1747643261791,0.03651789,103300.0,103290.0,1.21448072]
["bitfinex","BTCUSD",1747643263397,0.0268382,103300.0,103290.0,1.24488072]
["bitfinex","BTCUSD",1747643264342,0.0268382,103300.0,103290.0,1.22978072]
["bitfinex","BTCUSD",1747643264672,0.0268382,103300.0,103290.0,1.24518072]
["bitfinex","BTCUSD",1747643265275,0.06189787,103300.0,103290.0,1.21448072]
["bitfinex","BTCUSD",1747643265483,0.04619787,103300.0,103290.0,1.21448072]
["bitfinex","BTCUSD",1747643265696,0.05221799,103300.0,103290.0,1.00552072]
["bitfinex","BTCUSD",1747643265936,0.06189806,103300.0,103290.0,1.00552072]
["bitfinex","BTCUSD",1747643266134,0.2909695,103300.0,103290.0,0.67520163]
["bitfinex","BTCUSD",1747643266458,0.09735857,103300.0,103290.0,0.67520163]
["bitfinex","BTCUSD",1747643266956,0.03651799,103300.0,103290.0,0.67520163]
["bitfinex","BTCUSD",1747643267160,0.0268382,103300.0,103290.0,0.67520163]
["bitfinex","BTCUSD",1747643267360,0.0268382,103300.0,103290.0,0.70810163]
["bitfinex","BTCUSD",1747643267520,0.03651799,103300.0,103290.0,0.70587372]
["bitfinex","BTCUSD",1747643267720,0.04619787,103300.0,103290.0,0.6998249]
["bitfinex","BTCUSD",1747643270192,0.04619787,103300.0,103290.0,0.70879047]
["bitfinex","BTCUSD",1747643270624,0.23012883,103300.0,103290.0,0.02983668]
["bitfinex","BTCUSD",1747643270791,0.53076434,103300.0,103290.0,0.02983668]
["bitfinex","BTCUSD",1747643271136,0.36851886,103300.0,103290.0,0.02983668]
["bitfinex","BTCUSD",1747643271341,0.27120946,103300.0,103290.0,0.02983668]
["bitfinex","BTCUSD",1747643271736,0.69300982,103300.0,103290.0,0.02883668]
["bitfinex","BTCUSD",1747643271944,0.53076434,103300.0,103290.0,0.01670323]
["bitfinex","BTCUSD",1747643272670,0.53076434,103300.0,103290.0,0.01570323]
["bitfinex","BTCUSD",1747643273739,0.53076434,103300.0,103280.0,0.0239367]
["bitfinex","BTCUSD",1747643273740,0.59655604,103300.0,103280.0,0.0239367]
["bitfinex","BTCUSD",1747643273947,0.24449224,103290.0,103280.0,0.29536443]
["bitfinex","BTCUSD",1747643274296,0.25417315,103290.0,103280.0,0.29536443]
["bitfinex","BTCUSD",1747643274424,0.24449224,103290.0,103280.0,0.31178534]
["bitfinex","BTCUSD",1747643274861,0.24449224,103290.0,103280.0,0.31378534]
["bitfinex","BTCUSD",1747643275070,0.23481105,103290.0,103280.0,0.30410302]
["bitfinex","BTCUSD",1747643275481,0.23481105,103290.0,103280.0,0.30310302]
["bitfinex","BTCUSD",1747643275715,0.23481105,103290.0,103280.0,0.30410302]
["bitfinex","BTCUSD",1747643275951,0.23481105,103290.0,103280.0,0.31478534]
["bitfinex","BTCUSD",1747643276380,0.23481105,103290.0,103280.0,0.32446756]
["bitfinex","BTCUSD",1747643277167,0.23481105,103290.0,103280.0,0.33414969]
["bitfinex","BTCUSD",1747643278005,0.24449224,103290.0,103280.0,0.33414969]
["bitfinex","BTCUSD",1747643278201,0.24449224,103290.0,103280.0,0.34383173]
["bitfinex","BTCUSD",1747643278921,0.21299224,103290.0,103280.0,0.34383126]
["bitfinex","BTCUSD",1747643279138,0.22839224,103290.0,103280.0,0.34383126]
["bitfinex","BTCUSD",1747643279365,0.23012939,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1747643279532,0.04619806,103300.0,103290.0,0.24785416]
["bitfinex","BTCUSD",1747643280121,0.04619806,103300.0,103290.0,0.25459275]
["bitfinex","BTCUSD",1747643280564,0.24948925,103300.0,103290.0,0.22941193]
["bitfinex","BTCUSD",1747643280741,0.61661646,103300.0,103290.0,0.00673859]
["bitfinex","BTCUSD",1747643281122,0.36921886,103300.0,103280.0,0.30934355]
["bitfinex","BTCUSD",1747643281508,0.01936154,103290.0,103280.0,0.33492512]
["bitfinex","BTCUSD",1747643281761,0.02904264,103290.0,103280.0,0.33492512]
["bitfinex","BTCUSD",1747643281948,0.02904264,103290.0,103280.0,0.35152512]
["bitfinex","BTCUSD",1747643282096,0.03872393,103290.0,103280.0,0.34166086]
["bitfinex","BTCUSD",1747643282297,0.03872393,103290.0,103280.0,0.33297929]
["bitfinex","BTCUSD",1747643282504,0.03872393,103290.0,103280.0,0.31707929]
["bitfinex","BTCUSD",1747643282713,0.0268382,103300.0,103290.0,0.25397288]
["bitfinex","BTCUSD",1747643283957,0.0268382,103300.0,103290.0,0.26070862]
["bitfinex","BTCUSD",1747643284562,0.0268382,103300.0,103290.0,0.26609063]
["bitfinex","BTCUSD",1747643284784,0.0268382,103300.0,103290.0,0.26709063]
["bitfinex","BTCUSD",1747643285319,0.0268382,103300.0,103290.0,0.26809063]
["bitfinex","BTCUSD",1747643286800,0.0268382,103300.0,103290.0,0.92874088]
["bitfinex","BTCUSD",1747643287248,0.0268382,103300.0,103290.0,0.93770645]
["bitfinex","BTCUSD",1747643288256,0.0268382,103300.0,103290.0,1.14658645]
["bitfinex","BTCUSD",1747643288838,0.0268382,103300.0,103290.0,1.56028645]
["bitfinex","BTCUSD",1747643290565,0.0268382,103300.0,103290.0,1.55132088]
["bitfinex","BTCUSD",1747643290817,0.0268382,103300.0,103290.0,1.55124088]
["bitfinex","BTCUSD",1747643291407,0.0268382,103300.0,103290.0,1.54924088]
["bitfinex","BTCUSD",1747643291636,0.0268382,103300.0,103290.0,1.55124088]
["bitfinex","BTCUSD",1747643291907,0.0268382,103300.0,103290.0,1.55324088]
["bitfinex","BTCUSD",1747643296261,0.0268382,103300.0,103290.0,1.13564088]
["bitfinex","BTCUSD",1747643296480,0.0268382,103300.0,103290.0,1.55316088]
["bitfinex","BTCUSD",1747643296695,0.0268382,103300.0,103290.0,1.56211442]
["bitfinex","BTCUSD",1747643297081,0.0268382,103300.0,103290.0,1.14459442]
["bitfinex","BTCUSD",1747643297429,0.0268382,103300.0,103290.0,1.56211442]
["bitfinex","BTCUSD",1747643298897,0.0268382,103300.0,103290.0,1.56203442]
["bitfinex","BTCUSD",1747643302003,0.02041536,103300.0,103290.0,1.63981382]
["bitfinex","BTCUSD",1747643302338,0.02041536,103300.0,103290.0,1.71007155]
["bitfinex","BTCUSD",1747643302522,0.02041536,103300.0,103290.0,1.64981382]
["bitfinex","BTCUSD",1747643303563,0.02041536,103300.0,103290.0,1.64086028]
["bitfinex","BTCUSD",1747643303763,0.02041536,103300.0,103290.0,1.21942028]
["bitfinex","BTCUSD",1747643303969,0.02041536,103300.0,103290.0,1.64262028]
["bitfinex","BTCUSD",1747643304136,0.02041536,103300.0,103290.0,1.64762028]
["bitfinex","BTCUSD",1747643304792,0.02041536,103300.0,103290.0,1.23392028]
["bitfinex","BTCUSD",1747643305607,0.01541536,103300.0,103290.0,1.23392028]
["bitfinex","BTCUSD",1747643307160,0.0201007,103310.0,103300.0,0.23719217]
["bitfinex","BTCUSD",1747643307384,0.0201007,103310.0,103300.0,0.36590157]
["bitfinex","BTCUSD",1747643307585,0.0201007,103310.0,103300.0,0.37263731]
["bitfinex","BTCUSD",1747643308149,0.02014857,103310.0,103300.0,0.37263731]
["bitfinex","BTCUSD",1747643308336,0.02014857,103310.0,103300.0,0.38201932]
["bitfinex","BTCUSD",1747643308545,0.02014857,103310.0,103300.0,0.38601932]
["bitfinex","BTCUSD",1747643308756,0.02014857,103310.0,103300.0,0.80317932]
["bitfinex","BTCUSD",1747643309734,0.02014857,103310.0,103300.0,0.81214454]
["bitfinex","BTCUSD",1747643309904,0.02006018,103310.0,103300.0,0.81214454]
["bitfinex","BTCUSD",1747643310862,0.02006018,103310.0,103300.0,0.81210454]
["bitfinex","BTCUSD",1747643311495,0.02006018,103310.0,103300.0,0.58904369]
["bitfinex","BTCUSD",1747643311663,0.02006018,103310.0,103300.0,0.79756369]
["bitfinex","BTCUSD",1747643311883,0.02006018,103310.0,103300.0,0.57218454]
["bitfinex","BTCUSD",1747643312096,0.02006018,103310.0,103300.0,0.70358454]
["bitfinex","BTCUSD",1747643312292,0.02006018,103310.0,103300.0,1.12070454]
["bitfinex","BTCUSD",1747643314378,0.02006018,103310.0,103300.0,1.13620454]
["bitfinex","BTCUSD",1747643314928,0.02006018,103310.0,103300.0,1.12070454]
["bitfinex","BTCUSD",1747643316540,0.02006018,103310.0,103300.0,1.15170454]
["bitfinex","BTCUSD",1747643318749,0.02006018,103310.0,103300.0,0.70358454]
["bitfinex","BTCUSD",1747643318953,0.03516018,103310.0,103300.0,1.12070454]
["bitfinex","BTCUSD",1747643319102,0.02006018,103310.0,103300.0,1.12070454]
["bitfinex","BTCUSD",1747643320697,0.02006018,103310.0,103300.0,0.91218454]
["bitfinex","BTCUSD",1747643320883,0.02006018,103310.0,103300.0,1.12070454]
["bitfinex","BTCUSD",1747643320884,0.05126018,103310.0,103300.0,1.12070454]
["bitfinex","BTCUSD",1747643321091,0.05126018,103310.0,103300.0,0.78070454]
["bitfinex","BTCUSD",1747643321294,0.07061798,103310.0,103300.0,0.46033429]
["bitfinex","BTCUSD",1747643322050,0.06093894,103310.0,103300.0,0.46033429]
["bitfinex","BTCUSD",1747643322464,0.07061788,103310.0,103300.0,0.45633429]
["bitfinex","BTCUSD",1747643322675,0.07061788,103310.0,103300.0,0.45833429]
["bitfinex","BTCUSD",1747643323404,0.07061788,103310.0,103300.0,0.45433429]
["bitfinex","BTCUSD",1747643323610,0.06093894,103310.0,103300.0,0.45433429]
["bitfinex","BTCUSD",1747643323878,0.05511788,103310.0,103300.0,0.45633429]
["bitfinex","BTCUSD",1747643324567,0.07999701,103310.0,103300.0,0.45633429]
["bitfinex","BTCUSD",1747643324885,0.07031788,103310.0,103300.0,0.45633429]
["bitfinex","BTCUSD",1747643325096,0.07031788,103310.0,103300.0,0.24773429]
["bitfinex","BTCUSD",1747643325283,0.07999692,103310.0,103300.0,0.2455108]
["bitfinex","BTCUSD",1747643326215,0.52098793,103310.0,103300.0,0.22615076]
["bitfinex","BTCUSD",1747643326422,0.52098793,103310.0,103300.0,0.23583092]
["bitfinex","BTCUSD",1747643328663,0.50162939,103310.0,103300.0,0.02285948]
["bitfinex","BTCUSD",1747643328896,0.59893879,103310.0,103300.0,0.02285948]
["bitfinex","BTCUSD",1747643329104,0.59893879,103310.0,103300.0,0.01611775]
["bitfinex","BTCUSD",1747643330047,0.59893879,103310.0,103300.0,0.00938201]
["bitfinex","BTCUSD",1747643330264,0.59893879,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747643332365,0.25423179,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747643332575,0.49194988,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747643332760,0.49194988,103310.0,103300.0,0.20729119]
["bitfinex","BTCUSD",1747643332998,0.49194988,103310.0,103300.0,0.20729138]
["bitfinex","BTCUSD",1747643333166,0.49194988,103310.0,103300.0,0.21697182]
["bitfinex","BTCUSD",1747643333401,0.49194988,103310.0,103300.0,0.22665217]
["bitfinex","BTCUSD",1747643336137,0.49194988,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747643336352,0.49194988,103310.0,103300.0,0.20729138]
["bitfinex","BTCUSD",1747643336761,0.49194988,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747643337405,0.58925928,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747643338049,1.23717692,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747643338259,1.07938708,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643338474,1.59601648,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643340521,1.60701648,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643340749,1.61155733,103290.0,103280.0,0.00887]
["bitfinex","BTCUSD",1747643340959,0.24423055,103280.0,103270.0,0.01570695]
["bitfinex","BTCUSD",1747643341160,0.57425024,103270.0,103260.0,0.0777794]
["bitfinex","BTCUSD",1747643341371,0.91895724,103270.0,103260.0,0.0777794]
["bitfinex","BTCUSD",1747643342132,1.12747724,103270.0,103260.0,0.0777794]
["bitfinex","BTCUSD",1747643342336,1.12747724,103270.0,103260.0,0.07782727]
["bitfinex","BTCUSD",1747643343226,0.90395724,103270.0,103260.0,0.07782727]
["bitfinex","BTCUSD",1747643343429,0.90595724,103270.0,103260.0,0.08751156]
["bitfinex","BTCUSD",1747643343649,0.65855964,103270.0,103260.0,0.08751156]
["bitfinex","BTCUSD",1747643343889,0.90595724,103270.0,103260.0,0.07782727]
["bitfinex","BTCUSD",1747643344408,0.21503312,103270.0,103260.0,0.29088121]
["bitfinex","BTCUSD",1747643344688,0.02136548,103270.0,103260.0,0.30056503]
["bitfinex","BTCUSD",1747643344943,0.03104855,103270.0,103260.0,0.31024866]
["bitfinex","BTCUSD",1747643345182,0.03204855,103270.0,103260.0,0.31024866]
["bitfinex","BTCUSD",1747643345678,0.04073181,103270.0,103260.0,0.31024866]
["bitfinex","BTCUSD",1747643345884,0.03104855,103270.0,103260.0,0.32644866]
["bitfinex","BTCUSD",1747643346093,0.02904855,103270.0,103260.0,0.34194866]
["bitfinex","BTCUSD",1747643346644,0.0096826,103270.0,103260.0,0.34194866]
["bitfinex","BTCUSD",1747643346861,0.01936539,103270.0,103260.0,0.34194866]
["bitfinex","BTCUSD",1747643347070,0.02904836,103270.0,103260.0,0.34194866]
["bitfinex","BTCUSD",1747643348229,0.02904836,103270.0,103260.0,0.26416926]
["bitfinex","BTCUSD",1747643348695,0.03873143,103270.0,103260.0,0.26416926]
["bitfinex","BTCUSD",1747643349241,0.01936539,103270.0,103260.0,0.26416926]
["bitfinex","BTCUSD",1747643349438,0.02904827,103270.0,103260.0,0.26416926]
["bitfinex","BTCUSD",1747643349647,0.02904827,103270.0,103260.0,0.25448563]
["bitfinex","BTCUSD",1747643349648,0.48947918,103270.0,103260.0,0.25448563]
["bitfinex","BTCUSD",1747643349861,0.2861295,103270.0,103260.0,0.27385298]
["bitfinex","BTCUSD",1747643350089,0.02904874,103270.0,103260.0,0.27385298]
["bitfinex","BTCUSD",1747643350483,0.0387319,103270.0,103260.0,0.27385298]
["bitfinex","BTCUSD",1747643350881,0.04841525,103270.0,103260.0,0.27385298]
["bitfinex","BTCUSD",1747643351100,0.0387319,103270.0,103260.0,0.27385298]
["bitfinex","BTCUSD",1747643351301,0.0387319,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643352040,0.01936567,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643352178,0.02904874,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643352383,0.0387319,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643352829,0.02904874,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643353726,0.0387319,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643354503,0.02904874,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643354727,0.0387319,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643354973,0.02904874,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643355148,0.0387319,103270.0,103260.0,0.68755298]
["bitfinex","BTCUSD",1747643355961,0.01936567,103270.0,103260.0,0.69292913]
["bitfinex","BTCUSD",1747643356171,0.02904864,103270.0,103260.0,0.69292913]
["bitfinex","BTCUSD",1747643356401,0.0387318,103270.0,103260.0,0.69292913]
["bitfinex","BTCUSD",1747643356590,0.02904864,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643356955,0.0387318,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643357314,0.04841506,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643357521,0.02904864,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643357717,0.0387318,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643361121,0.04841506,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643361306,0.0387318,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643361709,0.0388318,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643364920,0.29591266,103270.0,103260.0,0.69966634]
["bitfinex","BTCUSD",1747643365089,0.4757311,103270.0,103260.0,0.42586123]
["bitfinex","BTCUSD",1747643365511,0.4912311,103270.0,103260.0,0.42586123]
["bitfinex","BTCUSD",1747643365925,0.5885405,103270.0,103260.0,0.42586123]
["bitfinex","BTCUSD",1747643366545,1.0446581,103270.0,103260.0,0.01216123]
["bitfinex","BTCUSD",1747643366752,1.1372605,103270.0,103260.0,0.00542402]
["bitfinex","BTCUSD",1747643366954,1.5938581,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643367716,1.3474605,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643368445,1.3484605,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643385011,1.4844475,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643385206,1.6930875,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643386886,1.70662835,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643387090,1.70562835,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643387653,1.70762835,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643388026,1.71062835,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643388405,1.72062835,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643388970,1.73062835,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643392497,1.63331895,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643396455,1.63188627,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643400535,1.65907772,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643401661,1.64995115,103270.0,103260.0,4.787e-05]
["bitfinex","BTCUSD",1747643401871,0.20336994,103260.0,103250.0,0.03201556]
["bitfinex","BTCUSD",1747643402077,0.81944797,103260.0,103250.0,0.03201556]
["bitfinex","BTCUSD",1747643402492,0.91675737,103260.0,103250.0,0.03201556]
["bitfinex","BTCUSD",1747643402694,0.84398882,103260.0,103250.0,0.03201556]
["bitfinex","BTCUSD",1747643402892,0.55309503,103240.0,103230.0,0.0933794]
["bitfinex","BTCUSD",1747643403185,1.55531306,103240.0,103230.0,0.0777794]
["bitfinex","BTCUSD",1747643403381,1.55531306,103240.0,103220.0,0.02244173]
["bitfinex","BTCUSD",1747643403382,0.54342903,103230.0,103220.0,0.02244173]
["bitfinex","BTCUSD",1747643403564,0.96585085,103230.0,103220.0,0.00674173]
["bitfinex","BTCUSD",1747643403803,0.99095085,103230.0,103220.0,0.00674173]
["bitfinex","BTCUSD",1747643404008,1.26591646,103230.0,103220.0,0.00674173]
["bitfinex","BTCUSD",1747643404221,1.28045731,103230.0,103220.0,0.00674173]
["bitfinex","BTCUSD",1747643404427,1.1179011,103230.0,103220.0,0.00674173]
["bitfinex","BTCUSD",1747643404842,1.1179011,103230.0,103220.0,0.00722117]
["bitfinex","BTCUSD",1747643405196,1.1166211,103230.0,103220.0,0.00722117]
["bitfinex","BTCUSD",1747643405616,0.79150868,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643405821,1.29121532,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643406453,1.19390592,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643406655,1.17880592,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643406863,1.59600592,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643408723,1.34780507,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643408969,1.34780507,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643409188,0.96855175,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643409393,0.89131175,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643409597,1.09987175,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643410729,1.09787175,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643411139,1.09887175,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643411487,1.09687175,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643411699,1.09787175,103230.0,103220.0,0.03277944]
["bitfinex","BTCUSD",1747643416589,1.34572507,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643417654,1.448519,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643417876,1.463819,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643418512,1.37102507,103230.0,103220.0,0.00047944]
["bitfinex","BTCUSD",1747643419149,0.54344874,103220.0,103210.0,0.03122046]
["bitfinex","BTCUSD",1747643419365,0.88861146,103220.0,103210.0,0.03122046]
["bitfinex","BTCUSD",1747643420543,0.88861146,103220.0,103210.0,0.03222046]
["bitfinex","BTCUSD",1747643421597,0.88861146,103220.0,103210.0,0.03322046]
["bitfinex","BTCUSD",1747643424120,0.88861146,103220.0,103210.0,0.03122046]
["bitfinex","BTCUSD",1747643424346,0.89061146,103220.0,103210.0,0.03122046]
["bitfinex","BTCUSD",1747643424472,0.20346846,103210.0,103200.0,0.0514]
["bitfinex","BTCUSD",1747643424684,0.75711118,103210.0,103200.0,0.0514]
["bitfinex","BTCUSD",1747643425101,1.09711118,103210.0,103200.0,0.0514]
["bitfinex","BTCUSD",1747643425352,1.09711118,103210.0,103200.0,0.0361]
["bitfinex","BTCUSD",1747643425951,1.09711118,103210.0,103200.0,0.0371]
["bitfinex","BTCUSD",1747643426359,1.09711118,103210.0,103200.0,0.022]
["bitfinex","BTCUSD",1747643426703,1.09711118,103210.0,103200.0,0.037]
["bitfinex","BTCUSD",1747643427023,1.09711118,103210.0,103200.0,0.038]
["bitfinex","BTCUSD",1747643427604,1.09711118,103210.0,103200.0,0.0542]
["bitfinex","BTCUSD",1747643427808,0.84925786,103210.0,103200.0,0.0542]
["bitfinex","BTCUSD",1747643428013,1.09711118,103210.0,103200.0,0.0542]
["bitfinex","BTCUSD",1747643429024,1.40981243,103210.0,103200.0,0.023]
["bitfinex","BTCUSD",1747643429226,1.42491243,103210.0,103200.0,0.023]
["bitfinex","BTCUSD",1747643429431,1.44111243,103210.0,103200.0,0.023]
["bitfinex","BTCUSD",1747643430043,1.44111243,103210.0,103200.0,0.022]
["bitfinex","BTCUSD",1747643430367,1.44111243,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747643430581,1.44211243,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747643430790,1.45665328,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747643430931,1.45765328,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747643431136,1.46765328,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747643431596,1.47765328,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747643432482,1.46765328,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747643432683,0.55319829,103190.0,103180.0,0.0265]
["bitfinex","BTCUSD",1747643432889,1.10684101,103190.0,103180.0,0.0265]
["bitfinex","BTCUSD",1747643433912,1.10684101,103190.0,103180.0,0.02664374]
["bitfinex","BTCUSD",1747643434124,1.10684101,103190.0,103180.0,0.04364374]
["bitfinex","BTCUSD",1747643434328,1.10684101,103190.0,103180.0,0.04464374]
["bitfinex","BTCUSD",1747643436206,1.10684101,103190.0,103180.0,0.01314374]
["bitfinex","BTCUSD",1747643436403,1.21415041,103190.0,103180.0,0.01314374]
["bitfinex","BTCUSD",1747643436865,1.21415041,103190.0,103180.0,0.01214374]
["bitfinex","BTCUSD",1747643437066,1.22869126,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643437276,1.50794458,103190.0,103180.0,0.01314374]
["bitfinex","BTCUSD",1747643437489,1.41063518,103190.0,103180.0,0.01314374]
["bitfinex","BTCUSD",1747643437701,1.16278186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643437917,1.37418186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643438118,1.16378186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643438322,1.37534186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643438795,0.93910186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643438993,1.34382186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643439228,0.90936101,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643439384,1.32836101,103190.0,103180.0,0.04154374]
["bitfinex","BTCUSD",1747643439581,0.91036101,103190.0,103180.0,0.04154374]
["bitfinex","BTCUSD",1747643439847,1.33256101,103190.0,103180.0,0.04154374]
["bitfinex","BTCUSD",1747643440059,1.41642745,103190.0,103180.0,0.04154374]
["bitfinex","BTCUSD",1747643440636,1.33256101,103190.0,103180.0,0.04154374]
["bitfinex","BTCUSD",1747643447412,1.33256101,103190.0,103180.0,0.02634374]
["bitfinex","BTCUSD",1747643448056,1.33266101,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643448261,1.34876101,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643449025,1.36330186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643449454,1.34720186,103190.0,103180.0,0.04364374]
["bitfinex","BTCUSD",1747643449977,0.92700186,103190.0,103180.0,0.02704374]
["bitfinex","BTCUSD",1747643450253,1.34608186,103190.0,103180.0,0.02704374]
["bitfinex","BTCUSD",1747643452165,1.44339126,103190.0,103180.0,0.02704374]
["bitfinex","BTCUSD",1747643453945,1.44339126,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643454146,1.34608186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643455359,1.34608186,103190.0,103180.0,0.02764374]
["bitfinex","BTCUSD",1747643456360,1.34608186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643458951,1.36168186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643459384,1.37728186,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643459521,1.47459126,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643460705,1.48459126,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643462668,1.73244458,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643463083,1.48459126,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643463481,1.73244458,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643464908,1.48459126,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643465317,1.75957996,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643465538,1.51172664,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643465778,1.58948996,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643466770,1.57196996,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643467152,1.57280996,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643467751,1.28666263,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643467953,1.49526263,103190.0,103180.0,0.01114374]
["bitfinex","BTCUSD",1747643470556,1.49526263,103190.0,103180.0,0.00874374]
["bitfinex","BTCUSD",1747643471201,1.51136263,103190.0,103180.0,0.00874374]
["bitfinex","BTCUSD",1747643472081,1.49526263,103190.0,103180.0,0.00874374]
["bitfinex","BTCUSD",1747643475468,1.47966263,103190.0,103180.0,0.00874374]
["bitfinex","BTCUSD",1747643476091,1.23159332,103190.0,103180.0,0.00874374]
["bitfinex","BTCUSD",1747643476305,1.47966263,103190.0,103180.0,0.00874374]
["bitfinex","BTCUSD",1747643477343,1.72773194,103190.0,103180.0,0.00874374]
["bitfinex","BTCUSD",1747643477571,1.72773194,103190.0,103160.0,0.001]
["bitfinex","BTCUSD",1747643477572,0.73391909,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747643477778,1.24918849,103170.0,103160.0,0.00114369]
["bitfinex","BTCUSD",1747643478000,1.2763476,103170.0,103160.0,0.01674369]
["bitfinex","BTCUSD",1747643478216,1.2763476,103170.0,103160.0,0.03314369]
["bitfinex","BTCUSD",1747643478421,1.24918849,103170.0,103160.0,0.03314369]
["bitfinex","BTCUSD",1747643483837,1.23918849,103170.0,103160.0,0.03314369]
["bitfinex","BTCUSD",1747643486057,1.23918849,103170.0,103160.0,0.01674369]
["bitfinex","BTCUSD",1747643486228,1.23918849,103170.0,103160.0,0.03214369]
["bitfinex","BTCUSD",1747643487755,1.06872479,103170.0,103160.0,0.03214369]
["bitfinex","BTCUSD",1747643488006,1.82884165,103170.0,103160.0,0.00114369]
["bitfinex","BTCUSD",1747643488192,0.2278218,103150.0,103140.0,0.0326]
["bitfinex","BTCUSD",1747643488402,0.90496866,103150.0,103140.0,0.03264788]
["bitfinex","BTCUSD",1747643489264,0.91446992,103150.0,103140.0,0.03264788]
["bitfinex","BTCUSD",1747643489671,0.91446992,103150.0,103140.0,0.03464788]
["bitfinex","BTCUSD",1747643490443,0.91446992,103150.0,103140.0,0.03664788]
["bitfinex","BTCUSD",1747643491764,1.17461678,103150.0,103140.0,0.03664788]
["bitfinex","BTCUSD",1747643491973,0.80329932,103150.0,103140.0,0.03664788]
["bitfinex","BTCUSD",1747643492171,0.91446992,103150.0,103140.0,0.03664788]
["bitfinex","BTCUSD",1747643492572,0.91446992,103150.0,103140.0,0.03464788]
["bitfinex","BTCUSD",1747643492979,0.91446992,103150.0,103140.0,0.03264788]
["bitfinex","BTCUSD",1747643494013,0.91446992,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643494243,1.17461678,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643494774,1.17461678,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643495502,1.52461678,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643497056,1.52561678,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643497440,1.52561678,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643497805,1.52661678,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643498623,1.51711552,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643499304,1.51703552,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643501243,1.00280612,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643501530,0.72951035,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643501737,1.23234781,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643502674,1.23034781,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643511017,1.39318527,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643512212,1.23034781,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643513029,1.39318527,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643513309,1.49049467,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643513734,1.32765721,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643513866,1.49049467,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643514823,1.39318527,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643515151,1.23034781,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643518991,1.02194781,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643519185,1.23010781,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643519403,0.65059035,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643523235,0.81342781,103150.0,103140.0,0.03134788]
["bitfinex","BTCUSD",1747643525102,0.99080612,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643525313,0.82796866,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643525464,0.99080612,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643525676,0.82796866,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643525880,1.08811552,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643526483,1.10391552,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643526914,0.94107806,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643527115,1.10391552,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643528183,1.12021552,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643528961,1.03290612,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643529376,1.04290612,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643529586,1.070026,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643530249,1.071026,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643531223,1.066026,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643531395,1.1633354,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643531633,1.33423642,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643531836,1.33723642,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643532191,1.33623642,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643532671,1.33923642,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643533357,1.31211654,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643533774,0.95021917,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643534178,1.36637917,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643534436,0.95021917,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643534640,1.36637917,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643534896,1.13261917,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643535120,0.31159035,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643535774,0.64559035,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643536001,0.64659035,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643536198,0.64559035,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643536660,0.64659035,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643536871,0.85451035,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643537085,0.85551035,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643537309,0.66161797,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643537522,0.66061797,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643537724,0.65592354,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643537976,0.65692354,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643538433,0.66661797,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643538903,0.6472294,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643539586,0.89551737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643544129,0.6472294,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643544416,0.89551737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643545033,0.68759737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643545223,1.10363737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643546628,0.76363737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643548539,1.10363737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643552438,1.10351737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643553031,0.8552294,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643553252,1.10351737,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643553755,1.01808331,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643556065,0.002,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643556291,0.002,103150.0,103140.0,0.03427142]
["bitfinex","BTCUSD",1747643556507,0.002,103150.0,103140.0,0.03969273]
["bitfinex","BTCUSD",1747643556727,0.002,103150.0,103140.0,0.04648779]
["bitfinex","BTCUSD",1747643556956,0.50285391,103180.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747643557169,0.0973094,103170.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747643557352,0.0973094,103170.0,103160.0,0.0325]
["bitfinex","BTCUSD",1747643559318,0.2911642,103170.0,103160.0,0.0325]
["bitfinex","BTCUSD",1747643560847,0.53918693,103170.0,103160.0,0.0325]
["bitfinex","BTCUSD",1747643561051,0.87918693,103170.0,103160.0,0.0325]
["bitfinex","BTCUSD",1747643561292,0.87918693,103170.0,103160.0,0.0163]
["bitfinex","BTCUSD",1747643561894,0.87918693,103170.0,103160.0,0.0327]
["bitfinex","BTCUSD",1747643563093,0.88018693,103170.0,103160.0,0.0327]
["bitfinex","BTCUSD",1747643563938,0.88118693,103170.0,103160.0,0.0327]
["bitfinex","BTCUSD",1747643567675,0.54356708,103160.0,103150.0,0.0331]
["bitfinex","BTCUSD",1747643567873,1.30421921,103160.0,103150.0,0.0165]
["bitfinex","BTCUSD",1747643571015,1.31876006,103160.0,103150.0,0.0165]
["bitfinex","BTCUSD",1747643571221,0.21328114,103150.0,103140.0,0.03324788]
["bitfinex","BTCUSD",1747643571443,0.55861327,103150.0,103140.0,0.03324788]
["bitfinex","BTCUSD",1747643571779,0.31059054,103150.0,103140.0,0.03324788]
["bitfinex","BTCUSD",1747643572799,0.31059054,103150.0,103140.0,0.03524788]
["bitfinex","BTCUSD",1747643573736,0.31059054,103150.0,103140.0,0.03724788]
["bitfinex","BTCUSD",1747643575474,0.21328114,103150.0,103140.0,0.03724788]
["bitfinex","BTCUSD",1747643575684,0.42080114,103150.0,103140.0,0.03724788]
["bitfinex","BTCUSD",1747643576988,0.21326066,103160.0,103150.0,0.22297546]
["bitfinex","BTCUSD",1747643577237,0.21326066,103160.0,103150.0,0.24608151]
["bitfinex","BTCUSD",1747643577412,0.21326066,103160.0,103150.0,0.25577594]
["bitfinex","BTCUSD",1747643577620,0.21326066,103160.0,103150.0,0.28195731]
["bitfinex","BTCUSD",1747643577864,0.22295433,103160.0,103150.0,0.27832026]
["bitfinex","BTCUSD",1747643578574,0.21326084,103160.0,103150.0,0.2589315]
["bitfinex","BTCUSD",1747643578943,0.21326084,103160.0,103150.0,0.2643484]
["bitfinex","BTCUSD",1747643579581,0.21336084,103160.0,103150.0,0.2643484]
["bitfinex","BTCUSD",1747643580378,0.20366726,103160.0,103150.0,0.05106689]
["bitfinex","BTCUSD",1747643580580,0.30097666,103160.0,103150.0,0.05106689]
["bitfinex","BTCUSD",1747643581026,0.30097666,103160.0,103150.0,0.0450097]
["bitfinex","BTCUSD",1747643581233,0.75647939,103160.0,103150.0,0.0450097]
["bitfinex","BTCUSD",1747643581681,0.75647939,103160.0,103150.0,0.0382169]
["bitfinex","BTCUSD",1747643581895,0.50845666,103160.0,103150.0,0.0328]
["bitfinex","BTCUSD",1747643584386,0.75647939,103160.0,103150.0,0.0328]
["bitfinex","BTCUSD",1747643585617,0.50845666,103160.0,103150.0,0.0328]
["bitfinex","BTCUSD",1747643586279,0.75647939,103160.0,103150.0,0.0165]
["bitfinex","BTCUSD",1747643586493,0.20358681,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643586632,1.09631894,103150.0,103140.0,0.03184788]
["bitfinex","BTCUSD",1747643588057,1.09631894,103150.0,103140.0,0.01884788]
["bitfinex","BTCUSD",1747643588264,1.09631894,103150.0,103140.0,0.00304788]
["bitfinex","BTCUSD",1747643588750,1.09631894,103150.0,103140.0,0.00504788]
["bitfinex","BTCUSD",1747643590243,1.40547301,103150.0,103140.0,0.00504788]
["bitfinex","BTCUSD",1747643590681,6.62323101,103150.0,103140.0,0.00504788]
["bitfinex","BTCUSD",1747643590882,6.65038022,103150.0,103140.0,0.00504788]
["bitfinex","BTCUSD",1747643591081,6.65038022,103150.0,103140.0,0.00304788]
["bitfinex","BTCUSD",1747643591299,6.65038022,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643591719,1.17745028,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643591834,1.42547301,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643592042,1.17745028,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643592247,0.97305028,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643592454,1.38789028,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643593084,1.39089028,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643593738,1.63891301,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643594167,1.39089028,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643594379,1.63891301,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643596967,1.39089028,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643597869,1.12697979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643598088,1.32433979,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643598326,1.33433979,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643598534,1.33433979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643598752,1.32433979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643598964,1.33433979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643599806,1.33443979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643600880,1.44704919,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643601083,1.34973979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643601941,1.33443979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643604623,1.35103979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643605121,1.33443979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643606232,0.90955979,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643606401,1.33443979,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643607987,1.33299537,103150.0,103140.0,0.01634788]
["bitfinex","BTCUSD",1747643610568,1.33299537,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643616083,1.33299537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643616267,1.12563537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643616470,1.33291537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643617470,1.32291537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643617672,0.90811537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643617874,1.32271537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643618843,1.31971537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643619153,1.31771537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643619540,1.31871537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643621059,1.31867537,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643624939,1.09689452,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643625151,1.05607179,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643627064,0.84887179,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643627246,1.05607179,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643629423,0.84887179,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643629627,1.05603179,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643632084,1.30405452,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643634529,1.05603179,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643635538,1.30405452,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643635761,0.50887179,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643635963,0.62837672,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643636511,0.62837672,103150.0,103140.0,0.03747182]
["bitfinex","BTCUSD",1747643637878,0.97382268,103150.0,103140.0,0.03747182]
["bitfinex","BTCUSD",1747643638467,0.72568612,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643639762,0.97382268,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643641354,1.31382268,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643643730,1.10670268,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643643949,1.06556612,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643644786,1.31370268,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643645001,1.06556612,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643645231,1.31370268,103150.0,103140.0,0.01684788]
["bitfinex","BTCUSD",1747643645453,1.32824353,103150.0,103140.0,0.01684788]
["bitfinex","BTCUSD",1747643650306,1.32824353,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643650496,1.32816353,103150.0,103140.0,0.03244788]
["bitfinex","BTCUSD",1747643651261,1.32816353,103150.0,103140.0,0.01744788]
["bitfinex","BTCUSD",1747643652260,1.32816353,103150.0,103140.0,0.03394788]
["bitfinex","BTCUSD",1747643652598,1.10670268,103150.0,103140.0,0.03394788]
["bitfinex","BTCUSD",1747643652804,1.06548612,103150.0,103140.0,0.03394788]
["bitfinex","BTCUSD",1747643653393,0.65124612,103150.0,103140.0,0.03394788]
["bitfinex","BTCUSD",1747643653928,0.85812612,103150.0,103140.0,0.03394788]
["bitfinex","BTCUSD",1747643654345,0.31124612,103150.0,103140.0,0.03394788]
["bitfinex","BTCUSD",1747643656864,0.89938268,103150.0,103140.0,0.03394788]
["bitfinex","BTCUSD",1747643658097,0.89938268,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643658693,0.91588268,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643659105,0.89938268,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643659519,0.91538268,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643659726,0.89938268,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643660353,0.89938268,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643660848,1.10618268,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643663111,0.65124612,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643665823,0.31124612,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643668657,0.55938268,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643668831,0.89938268,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643670756,0.65124612,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643674253,0.89938268,103150.0,103140.0,0.03254788]
["bitfinex","BTCUSD",1747643682348,0.89938268,103150.0,103140.0,0.01694788]
["bitfinex","BTCUSD",1747643683365,0.89938268,103150.0,103140.0,0.03224788]
["bitfinex","BTCUSD",1747643683890,0.81410961,103150.0,103140.0,0.03224788]
["bitfinex","BTCUSD",1747643684115,0.81410961,103150.0,103140.0,0.01734788]
["bitfinex","BTCUSD",1747643684116,0.9769731,103150.0,103140.0,0.01734788]
["bitfinex","BTCUSD",1747643684309,1.00711395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643684574,1.02251395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643685801,0.84425046,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643688255,0.82865046,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643688709,1.24185046,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643697858,1.30004046,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643698061,1.24185046,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643703231,0.82865046,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643703442,1.24125046,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643703926,1.24125046,103150.0,103140.0,0.01694788]
["bitfinex","BTCUSD",1747643704349,0.82865046,103150.0,103140.0,0.03204788]
["bitfinex","BTCUSD",1747643708594,0.82865046,103150.0,103140.0,0.01694788]
["bitfinex","BTCUSD",1747643708831,0.92595986,103150.0,103140.0,0.01694788]
["bitfinex","BTCUSD",1747643709501,0.82865046,103150.0,103140.0,0.01694788]
["bitfinex","BTCUSD",1747643710835,1.00691395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643711353,1.03191395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643711556,1.05912079,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643716968,1.04412079,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643717135,1.34751019,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643717335,1.55383019,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643717850,1.53843019,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643718433,1.12603019,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643718647,1.12603019,103150.0,103140.0,0.03294788]
["bitfinex","BTCUSD",1747643718648,1.2682573,103150.0,103140.0,0.03294788]
["bitfinex","BTCUSD",1747643719510,1.2682173,103150.0,103140.0,0.03294788]
["bitfinex","BTCUSD",1747643719704,1.24101046,103150.0,103140.0,0.03294788]
["bitfinex","BTCUSD",1747643721934,1.24097046,103150.0,103140.0,0.03294788]
["bitfinex","BTCUSD",1747643725026,1.50114335,103150.0,103140.0,0.03294788]
["bitfinex","BTCUSD",1747643725438,1.40383395,103150.0,103140.0,0.03294788]
["bitfinex","BTCUSD",1747643725794,1.40383395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643726011,1.42953395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643727410,1.41383395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643730846,1.41383395,103150.0,103140.0,0.03244788]
["bitfinex","BTCUSD",1747643731277,1.24097046,103150.0,103140.0,0.03244788]
["bitfinex","BTCUSD",1747643732332,1.24037046,103150.0,103140.0,0.03244788]
["bitfinex","BTCUSD",1747643732952,1.28970341,103150.0,103140.0,0.03244788]
["bitfinex","BTCUSD",1747643734161,1.4525669,103150.0,103140.0,0.03244788]
["bitfinex","BTCUSD",1747643734585,1.41323395,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643734788,1.45564251,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643735225,1.47124251,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643737589,1.644106,103150.0,103140.0,0.00104788]
["bitfinex","BTCUSD",1747643738038,0.22786317,103130.0,103120.0,0.0173]
["bitfinex","BTCUSD",1747643738238,0.89967606,103130.0,103120.0,0.01744373]
["bitfinex","BTCUSD",1747643739290,1.06253955,103130.0,103120.0,0.01744373]
["bitfinex","BTCUSD",1747643739515,1.06253955,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643740138,0.89967606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643740347,1.06253955,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643741152,1.15984895,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643741716,0.89967606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643742140,0.89963606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643743041,0.48803606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643743249,0.89963606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643744459,0.89959606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643744693,0.99690546,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643747219,0.89959606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643749721,1.06245955,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643749976,0.89959606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643753748,1.06245955,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643754079,0.89959606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643754281,0.99690546,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643755621,0.89959606,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643756044,1.06245955,103130.0,103120.0,0.03274373]
["bitfinex","BTCUSD",1747643758551,1.06245955,103130.0,103120.0,0.01744373]
["bitfinex","BTCUSD",1747643758972,1.06245955,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643759199,0.89959606,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643760020,1.06245955,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643760798,0.89935606,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643761214,0.69391606,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643761439,0.31063172,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643761648,0.88429521,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643761856,0.8841351,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643765788,0.8840951,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643766127,1.06119161,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643766334,0.8133351,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643767412,0.31047161,103130.0,103120.0,0.03384373]
["bitfinex","BTCUSD",1747643767831,0.01923222,103130.0,103120.0,0.2568837]
["bitfinex","BTCUSD",1747643768032,0.22285861,103130.0,103120.0,0.26231169]
["bitfinex","BTCUSD",1747643768155,0.01939176,103130.0,103120.0,0.27200847]
["bitfinex","BTCUSD",1747643768360,0.23271455,103130.0,103120.0,0.27200847]
["bitfinex","BTCUSD",1747643768999,0.23271455,103130.0,103120.0,0.27600847]
["bitfinex","BTCUSD",1747643769201,0.23271455,103130.0,103120.0,0.26631178]
["bitfinex","BTCUSD",1747643769628,0.22301881,103130.0,103120.0,0.25661501]
["bitfinex","BTCUSD",1747643769839,0.22301881,103130.0,103120.0,0.26631207]
["bitfinex","BTCUSD",1747643771939,0.21332279,103130.0,103120.0,0.26631207]
["bitfinex","BTCUSD",1747643772069,0.21332279,103130.0,103120.0,0.27600903]
["bitfinex","BTCUSD",1747643772281,0.21332279,103130.0,103120.0,0.2857059]
["bitfinex","BTCUSD",1747643772496,0.01939233,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643773989,0.23271521,103130.0,103120.0,0.27600856]
["bitfinex","BTCUSD",1747643774419,0.02908873,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643775671,0.02908807,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643775893,0.23271446,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643776102,0.03878447,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643776517,0.02908807,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643776716,0.03878447,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643781671,0.01939176,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643781821,0.02908797,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643782039,0.01939186,103130.0,103120.0,0.28570534]
["bitfinex","BTCUSD",1747643782263,0.22299737,103140.0,103130.0,0.24462269]
["bitfinex","BTCUSD",1747643782452,0.22299737,103140.0,103130.0,0.24462288]
["bitfinex","BTCUSD",1747643782653,0.21330219,103140.0,103130.0,0.04099649]
["bitfinex","BTCUSD",1747643782889,0.20360673,103140.0,103130.0,0.0313]
["bitfinex","BTCUSD",1747643783301,0.20360673,103140.0,103130.0,0.22522999]
["bitfinex","BTCUSD",1747643783715,0.20360673,103140.0,103130.0,0.23492648]
["bitfinex","BTCUSD",1747643784481,0.20360673,103140.0,103130.0,0.0313]
["bitfinex","BTCUSD",1747643784711,0.36647022,103140.0,103130.0,0.0313]
["bitfinex","BTCUSD",1747643785252,0.20360673,103140.0,103130.0,0.0313]
["bitfinex","BTCUSD",1747643786825,0.46377962,103140.0,103130.0,0.0313]
["bitfinex","BTCUSD",1747643787768,0.83200311,103140.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643787972,0.46379919,103130.0,103120.0,0.03244373]
["bitfinex","BTCUSD",1747643789165,0.46379919,103130.0,103120.0,0.03444373]
["bitfinex","BTCUSD",1747643789366,0.46379919,103130.0,103120.0,0.03644373]
["bitfinex","BTCUSD",1747643789535,0.46379919,103130.0,103120.0,0.02014373]
["bitfinex","BTCUSD",1747643789749,0.46379919,103130.0,103120.0,0.01814373]
["bitfinex","BTCUSD",1747643790190,0.46379919,103130.0,103120.0,0.02014373]
["bitfinex","BTCUSD",1747643792019,0.46379919,103130.0,103120.0,0.03584373]
["bitfinex","BTCUSD",1747643793080,0.46379919,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643793478,0.66863919,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643793886,1.02523919,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643794113,1.04113919,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643794296,1.05568004,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643795189,0.80379919,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643795410,0.65063191,103130.0,103120.0,0.03644373]
["bitfinex","BTCUSD",1747643795622,0.3009357,103130.0,103120.0,0.03644373]
["bitfinex","BTCUSD",1747643796263,0.6409357,103130.0,103120.0,0.03644373]
["bitfinex","BTCUSD",1747643797138,0.6409357,103130.0,103120.0,0.23039252]
["bitfinex","BTCUSD",1747643797493,0.6409357,103130.0,103120.0,0.03644373]
["bitfinex","BTCUSD",1747643797882,0.6409357,103130.0,103120.0,0.23039252]
["bitfinex","BTCUSD",1747643798077,0.6409357,103130.0,103120.0,0.03644373]
["bitfinex","BTCUSD",1747643798314,0.6409357,103130.0,103120.0,0.04186385]
["bitfinex","BTCUSD",1747643799967,0.55332232,103130.0,103120.0,0.24793421]
["bitfinex","BTCUSD",1747643800225,0.01939176,103130.0,103120.0,0.26490438]
["bitfinex","BTCUSD",1747643800433,0.01939176,103130.0,103120.0,0.28429822]
["bitfinex","BTCUSD",1747643800654,0.01939167,103130.0,103120.0,0.28429822]
["bitfinex","BTCUSD",1747643801121,0.00969574,103130.0,103120.0,0.28429822]
["bitfinex","BTCUSD",1747643801349,0.23269209,103140.0,103130.0,0.25451835]
["bitfinex","BTCUSD",1747643801569,0.24238764,103140.0,103130.0,0.24482251]
["bitfinex","BTCUSD",1747643801811,0.03878091,103140.0,103130.0,0.26421446]
["bitfinex","BTCUSD",1747643802028,0.02908545,103140.0,103130.0,0.2739103]
["bitfinex","BTCUSD",1747643802249,0.23269209,103140.0,103130.0,0.2739103]
["bitfinex","BTCUSD",1747643803358,0.23269209,103140.0,103130.0,0.27933042]
["bitfinex","BTCUSD",1747643803802,0.23269209,103140.0,103130.0,0.25024272]
["bitfinex","BTCUSD",1747643804197,0.23269209,103140.0,103130.0,0.25993903]
["bitfinex","BTCUSD",1747643804403,0.22299719,103140.0,103130.0,0.25993903]
["bitfinex","BTCUSD",1747643806070,0.22299719,103140.0,103130.0,0.25024282]
["bitfinex","BTCUSD",1747643806287,0.21330201,103140.0,103130.0,0.25024282]
["bitfinex","BTCUSD",1747643808379,0.21330201,103140.0,103130.0,0.24054651]
["bitfinex","BTCUSD",1747643808835,0.20360664,103140.0,103130.0,0.03692012]
["bitfinex","BTCUSD",1747643809298,0.5490429,103140.0,103130.0,0.03692012]
["bitfinex","BTCUSD",1747643809524,0.5490429,103140.0,103130.0,0.00542012]
["bitfinex","BTCUSD",1747643810474,0.2036263,103130.0,103120.0,0.03878546]
["bitfinex","BTCUSD",1747643811664,0.54906256,103130.0,103120.0,0.00788546]
["bitfinex","BTCUSD",1747643812052,0.54906256,103130.0,103120.0,0.00655651]
["bitfinex","BTCUSD",1747643812658,0.54906256,103130.0,103120.0,0.00855651]
["bitfinex","BTCUSD",1747643813274,0.56436256,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643814669,0.76884256,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643815213,0.78514256,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643815426,1.32998256,103130.0,103120.0,0.00514373]
["bitfinex","BTCUSD",1747643816234,1.32998256,103130.0,103120.0,0.00314373]
["bitfinex","BTCUSD",1747643816694,1.32998256,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643816923,1.34452341,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643817127,1.34452341,103130.0,103120.0,0.00314373]
["bitfinex","BTCUSD",1747643818067,1.34452341,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643818795,1.09639655,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643819010,1.34452341,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643833469,1.34432341,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643833721,1.31268341,103130.0,103120.0,0.01614373]
["bitfinex","BTCUSD",1747643833928,1.31228341,103130.0,103120.0,0.03184373]
["bitfinex","BTCUSD",1747643834365,1.31228341,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643835206,1.31228341,103130.0,103120.0,0.01614373]
["bitfinex","BTCUSD",1747643836259,1.31228341,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643836510,1.31224341,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643837432,1.31224341,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643837642,0.90360341,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643837873,0.5051357,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643838310,0.8451357,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643838524,0.3009357,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643838735,0.7095757,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643838945,0.5050957,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643839615,0.75322256,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643839868,0.66800371,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643841269,0.46384371,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643841520,0.66800371,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643841712,0.75334296,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643843355,0.75330296,103130.0,103120.0,0.03354373]
["bitfinex","BTCUSD",1747643845168,0.75330296,103130.0,103120.0,0.01704373]
["bitfinex","BTCUSD",1747643845597,1.10784381,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643845996,0.90372381,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643846219,1.31216381,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643846395,1.32796381,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643847274,1.31216381,103130.0,103120.0,0.00114373]
["bitfinex","BTCUSD",1747643847499,1.31216381,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643848215,1.29762296,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643848379,1.29758296,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643854577,1.09358296,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643854789,0.5053357,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643854957,0.7092557,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643855294,0.3009357,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643855499,0.5048557,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643855981,0.3009357,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643856721,0.5048157,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643857783,0.75306296,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643858922,0.5048157,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643859131,0.75306296,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643860999,1.09306296,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643863090,1.09294296,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643863700,1.0076055,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643865681,0.81354171,103130.0,103120.0,0.23618977]
["bitfinex","BTCUSD",1747643865877,0.47354171,103130.0,103120.0,0.22649252]
["bitfinex","BTCUSD",1747643866077,0.4638455,103130.0,103120.0,0.03254373]
["bitfinex","BTCUSD",1747643866308,0.4638455,103130.0,103120.0,0.23618995]
["bitfinex","BTCUSD",1747643866658,0.4638455,103130.0,103120.0,0.24160389]
["bitfinex","BTCUSD",1747643867064,0.4638455,103130.0,103120.0,0.26099829]
["bitfinex","BTCUSD",1747643867230,0.38592852,103130.0,103120.0,0.26099829]
["bitfinex","BTCUSD",1747643867436,0.38592852,103130.0,103120.0,0.25130123]
["bitfinex","BTCUSD",1747643867654,0.3762325,103130.0,103120.0,0.25130123]
["bitfinex","BTCUSD",1747643868622,0.3762325,103130.0,103120.0,0.26099838]
["bitfinex","BTCUSD",1747643868829,0.3762325,103130.0,103120.0,0.2705982]
["bitfinex","BTCUSD",1747643869026,0.3762325,103130.0,103120.0,0.26090114]
["bitfinex","BTCUSD",1747643869253,0.3762325,103130.0,103120.0,0.25120399]
["bitfinex","BTCUSD",1747643870340,0.3762325,103130.0,103120.0,0.26090124]
["bitfinex","BTCUSD",1747643870815,0.3762325,103130.0,103120.0,0.27059839]
["bitfinex","BTCUSD",1747643871226,0.3762325,103130.0,103120.0,0.26090124]
["bitfinex","BTCUSD",1747643873271,0.3762325,103130.0,103120.0,0.27059839]
["bitfinex","BTCUSD",1747643873444,0.3762325,103130.0,103120.0,0.28029545]
["bitfinex","BTCUSD",1747643874760,0.36653619,103130.0,103120.0,0.26090124]
["bitfinex","BTCUSD",1747643878145,0.20362639,103130.0,103120.0,0.26090124]
["bitfinex","BTCUSD",1747643878345,0.36653619,103130.0,103120.0,0.26090124]
["bitfinex","BTCUSD",1747643880374,0.36653619,103130.0,103120.0,0.2705983]
["bitfinex","BTCUSD",1747643882039,0.1629098,103130.0,103120.0,0.28029508]
["bitfinex","BTCUSD",1747643882168,0.17260545,103130.0,103120.0,0.28029508]
["bitfinex","BTCUSD",1747643882565,0.18230138,103130.0,103120.0,0.28029508]
["bitfinex","BTCUSD",1747643883662,0.1629098,103130.0,103120.0,0.28029508]
["bitfinex","BTCUSD",1747643883873,0.5222995,103140.0,103130.0,0.25331835]
["bitfinex","BTCUSD",1747643884287,0.00979414,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747643884526,0.20178656,103150.0,103140.0,0.25359681]
["bitfinex","BTCUSD",1747643884738,0.20178647,103150.0,103140.0,0.26329171]
["bitfinex","BTCUSD",1747643884955,0.39567951,103150.0,103140.0,0.25359681]
["bitfinex","BTCUSD",1747643885169,0.1920927,103150.0,103140.0,0.26870565]
["bitfinex","BTCUSD",1747643885396,0.17270366,103150.0,103140.0,0.26870565]
["bitfinex","BTCUSD",1747643885617,0.1630098,103150.0,103140.0,0.26870565]
["bitfinex","BTCUSD",1747643886477,0.0001,103150.0,103140.0,0.26870565]
["bitfinex","BTCUSD",1747643886931,0.0021,103150.0,103140.0,0.26870565]
["bitfinex","BTCUSD",1747643887170,0.0011,103150.0,103140.0,0.26870565]
["bitfinex","BTCUSD",1747643887398,0.0001,103150.0,103140.0,0.26870565]
["bitfinex","BTCUSD",1747643888047,0.0001,103150.0,103140.0,0.27767087]
["bitfinex","BTCUSD",1747643888897,0.0001,103150.0,103140.0,0.37498027]
["bitfinex","BTCUSD",1747643893810,0.0001,103150.0,103140.0,0.38171496]
["bitfinex","BTCUSD",1747643895359,0.0001,103150.0,103140.0,0.58503496]
["bitfinex","BTCUSD",1747643899770,0.0001,103150.0,103140.0,0.92503496]
["bitfinex","BTCUSD",1747643901673,0.0001,103150.0,103140.0,0.92903496]
["bitfinex","BTCUSD",1747643902101,0.0001,103150.0,103140.0,0.91333505]
["bitfinex","BTCUSD",1747643902889,0.0001,103150.0,103140.0,0.92033505]
["bitfinex","BTCUSD",1747643903088,0.0001,103150.0,103140.0,0.91633505]
["bitfinex","BTCUSD",1747643903273,0.0001,103150.0,103140.0,0.92333505]
["bitfinex","BTCUSD",1747643903446,0.0001,103150.0,103140.0,0.99333505]
["bitfinex","BTCUSD",1747643903656,0.0001,103150.0,103140.0,0.92333505]
["bitfinex","BTCUSD",1747643906927,0.0001,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747643907127,0.0001,103160.0,103150.0,0.5550245]
["bitfinex","BTCUSD",1747643909209,0.0001,103160.0,103150.0,0.56043844]
["bitfinex","BTCUSD",1747643909603,0.0001,103160.0,103150.0,0.57043844]
["bitfinex","BTCUSD",1747643912669,0.0001,103160.0,103150.0,0.36759844]
["bitfinex","BTCUSD",1747643913659,0.0001,103160.0,103150.0,0.77299844]
["bitfinex","BTCUSD",1747643914436,0.0001,103160.0,103150.0,0.77295844]
["bitfinex","BTCUSD",1747643917843,0.0001,103160.0,103150.0,1.52665844]
["bitfinex","BTCUSD",1747643918262,0.001,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747643918470,0.001,103170.0,103160.0,0.35226289]
["bitfinex","BTCUSD",1747643919107,0.16372159,103170.0,103160.0,0.54524987]
["bitfinex","BTCUSD",1747643919327,0.18991357,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747643919540,0.19965356,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747643919785,0.18315356,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747643920191,0.17346139,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747643920496,0.18315347,103170.0,103160.0,0.22836743]
["bitfinex","BTCUSD",1747643920877,0.17346139,103170.0,103160.0,0.22836743]
["bitfinex","BTCUSD",1747643921336,0.00104782,103170.0,103160.0,0.26386743]
["bitfinex","BTCUSD",1747643921547,0.00104782,103170.0,103160.0,0.26786743]
["bitfinex","BTCUSD",1747643921750,0.1734613,103170.0,103160.0,0.26786743]
["bitfinex","BTCUSD",1747643921952,0.1734613,103170.0,103160.0,0.25156743]
["bitfinex","BTCUSD",1747643922155,0.18315328,103170.0,103160.0,0.25156743]
["bitfinex","BTCUSD",1747643923086,0.18315328,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643924316,0.1734613,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643925850,0.18315328,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643926063,0.1734613,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643928286,0.16376941,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643928489,0.16376941,103170.0,103160.0,0.25166743]
["bitfinex","BTCUSD",1747643929805,0.17346139,103170.0,103160.0,0.25166743]
["bitfinex","BTCUSD",1747643930018,0.1734613,103170.0,103160.0,0.25166743]
["bitfinex","BTCUSD",1747643930219,0.16376941,103170.0,103160.0,0.25166743]
["bitfinex","BTCUSD",1747643930944,0.16376941,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643931153,0.17346139,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643931278,0.16376941,103170.0,103160.0,0.23636743]
["bitfinex","BTCUSD",1747643932540,0.16376941,103170.0,103160.0,0.25206743]
["bitfinex","BTCUSD",1747643936391,0.57073062,103170.0,103160.0,0.01341394]
["bitfinex","BTCUSD",1747643936554,0.66804002,103170.0,103160.0,0.01341394]
["bitfinex","BTCUSD",1747643936778,0.68258087,103170.0,103160.0,0.01341394]
["bitfinex","BTCUSD",1747643937008,1.02258087,103170.0,103160.0,0.01341394]
["bitfinex","BTCUSD",1747643937227,1.38798246,103170.0,103160.0,0.01341394]
["bitfinex","BTCUSD",1747643937379,0.24980793,103160.0,103150.0,0.01802563]
["bitfinex","BTCUSD",1747643937582,0.8352821,103160.0,103150.0,0.01802563]
["bitfinex","BTCUSD",1747643937790,1.00037386,103160.0,103150.0,0.01802563]
["bitfinex","BTCUSD",1747643937989,0.25469643,103140.0,103130.0,0.22976763]
["bitfinex","BTCUSD",1747643938218,0.50291296,103140.0,103130.0,0.22976763]
["bitfinex","BTCUSD",1747643939098,0.25469643,103140.0,103130.0,0.22976763]
["bitfinex","BTCUSD",1747643939281,0.23949643,103140.0,103130.0,0.23946365]
["bitfinex","BTCUSD",1747643939494,0.48771296,103140.0,103130.0,0.24346365]
["bitfinex","BTCUSD",1747643939698,0.48771296,103140.0,103130.0,0.23776763]
["bitfinex","BTCUSD",1747643940217,0.47801816,103140.0,103130.0,0.23776763]
["bitfinex","BTCUSD",1747643940857,0.47801816,103140.0,103130.0,0.23101907]
["bitfinex","BTCUSD",1747643941284,0.46832308,103140.0,103130.0,0.23101898]
["bitfinex","BTCUSD",1747643941729,0.46151816,103140.0,103130.0,0.24071482]
["bitfinex","BTCUSD",1747643941947,0.00969471,103140.0,103130.0,0.26401767]
["bitfinex","BTCUSD",1747643942157,0.0290845,103140.0,103130.0,0.26401767]
["bitfinex","BTCUSD",1747643942363,0.01938951,103140.0,103130.0,0.26401767]
["bitfinex","BTCUSD",1747643942565,0.0387794,103140.0,103130.0,0.26401767]
["bitfinex","BTCUSD",1747643942781,0.26760529,103150.0,103140.0,0.22299699]
["bitfinex","BTCUSD",1747643943003,0.02908337,103150.0,103140.0,0.23269208]
["bitfinex","BTCUSD",1747643943233,0.22297575,103150.0,103140.0,0.24919217]
["bitfinex","BTCUSD",1747643943441,0.22297575,103150.0,103140.0,0.23949718]
["bitfinex","BTCUSD",1747643943871,0.47119228,103150.0,103140.0,0.24919226]
["bitfinex","BTCUSD",1747643944305,0.47119228,103150.0,103140.0,0.23269226]
["bitfinex","BTCUSD",1747643944893,0.47119228,103150.0,103140.0,0.23469226]
["bitfinex","BTCUSD",1747643945520,0.46149804,103150.0,103140.0,0.21530219]
["bitfinex","BTCUSD",1747643945726,0.47709804,103150.0,103140.0,0.22499756]
["bitfinex","BTCUSD",1747643945919,0.47709804,103150.0,103140.0,0.23469283]
["bitfinex","BTCUSD",1747643946281,0.46149804,103150.0,103140.0,0.23469283]
["bitfinex","BTCUSD",1747643946479,0.46149804,103150.0,103140.0,0.24438801]
["bitfinex","BTCUSD",1747643946963,0.46149804,103150.0,103140.0,0.24438754]
["bitfinex","BTCUSD",1747643948425,0.46149804,103150.0,103140.0,0.23469246]
["bitfinex","BTCUSD",1747643949746,0.46149804,103150.0,103140.0,0.24007219]
["bitfinex","BTCUSD",1747643951466,0.57231831,103150.0,103140.0,0.00737973]
["bitfinex","BTCUSD",1747643951684,0.32410178,103150.0,103140.0,0.00737973]
["bitfinex","BTCUSD",1747643951893,0.57231831,103150.0,103140.0,0.00737973]
["bitfinex","BTCUSD",1747643952098,0.57231831,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747643954635,0.83507569,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747643955081,0.58685916,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747643956170,0.78921916,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747643963437,0.58685916,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747643963593,0.78921916,103150.0,103140.0,0.00738838]
["bitfinex","BTCUSD",1747643963801,0.86674891,103150.0,103140.0,0.00738838]
["bitfinex","BTCUSD",1747643966105,0.83384891,103150.0,103140.0,0.00738838]
["bitfinex","BTCUSD",1747643966310,0.65643492,103150.0,103140.0,0.00738838]
["bitfinex","BTCUSD",1747643966543,0.45407492,103150.0,103140.0,0.03958838]
["bitfinex","BTCUSD",1747643967023,0.00969443,103150.0,103140.0,0.23349956]
["bitfinex","BTCUSD",1747643967221,0.03877667,103150.0,103140.0,0.27168027]
["bitfinex","BTCUSD",1747643967433,0.4052368,103150.0,103140.0,0.26198537]
["bitfinex","BTCUSD",1747643967636,0.39554294,103150.0,103140.0,0.25229038]
["bitfinex","BTCUSD",1747643967843,0.3858488,103150.0,103140.0,0.24259511]
["bitfinex","BTCUSD",1747643968044,0.3858488,103150.0,103140.0,0.25229057]
["bitfinex","BTCUSD",1747643968267,0.37615456,103150.0,103140.0,0.25229057]
["bitfinex","BTCUSD",1747643968564,0.36646013,103150.0,103140.0,0.03898838]
["bitfinex","BTCUSD",1747643969815,0.36646013,103150.0,103140.0,0.23964812]
["bitfinex","BTCUSD",1747643970024,0.20358699,103150.0,103140.0,0.25903913]
["bitfinex","BTCUSD",1747643970232,0.36646013,103150.0,103140.0,0.25903913]
["bitfinex","BTCUSD",1747643970646,0.36646013,103150.0,103140.0,0.24934367]
["bitfinex","BTCUSD",1747643971433,0.35676552,103150.0,103140.0,0.04573694]
["bitfinex","BTCUSD",1747643971778,0.35676552,103150.0,103140.0,0.01413694]
["bitfinex","BTCUSD",1747643971984,0.35676552,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643975625,0.19389238,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643975836,0.35676552,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643976242,0.19389238,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643976435,0.35676552,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643977574,0.19389238,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643977778,0.35676552,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643978058,0.19389238,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643978207,0.35676552,103150.0,103140.0,0.04463694]
["bitfinex","BTCUSD",1747643986600,1.00358891,103150.0,103140.0,0.01413694]
["bitfinex","BTCUSD",1747643987692,1.00358891,103150.0,103140.0,0.00738838]
["bitfinex","BTCUSD",1747643988506,1.20534891,103150.0,103140.0,0.00738838]
["bitfinex","BTCUSD",1747643990569,1.36822205,103150.0,103140.0,0.00538838]
["bitfinex","BTCUSD",1747643990980,1.36822205,103150.0,103130.0,0.00674856]
["bitfinex","BTCUSD",1747643990981,0.5900474,103140.0,103130.0,0.00674856]
["bitfinex","BTCUSD",1747643991184,1.21506308,103140.0,103130.0,0.00674856]
["bitfinex","BTCUSD",1747643992716,1.21506308,103140.0,103130.0,0.00539943]
["bitfinex","BTCUSD",1747643993316,1.37793622,103140.0,103130.0,0.00539943]
["bitfinex","BTCUSD",1747643993842,0.2036263,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747643993999,1.18294283,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747643994774,1.18294283,103130.0,103120.0,0.00629835]
["bitfinex","BTCUSD",1747643995059,1.19809062,103130.0,103120.0,0.00629835]
["bitfinex","BTCUSD",1747643995994,1.18299062,103130.0,103120.0,0.00629835]
["bitfinex","BTCUSD",1747643996194,0.80385663,103130.0,103120.0,0.03729835]
["bitfinex","BTCUSD",1747643996398,1.00581663,103130.0,103120.0,0.03729835]
["bitfinex","BTCUSD",1747643996609,1.00581663,103130.0,103120.0,0.03929835]
["bitfinex","BTCUSD",1747643997772,0.8136239,103130.0,103120.0,0.04129835]
["bitfinex","BTCUSD",1747643997974,1.0155839,103130.0,103120.0,0.04129835]
["bitfinex","BTCUSD",1747643998595,0.71624344,103130.0,103120.0,0.24494448]
["bitfinex","BTCUSD",1747643998803,0.71624344,103130.0,103120.0,0.25464173]
["bitfinex","BTCUSD",1747643999009,0.19200947,103130.0,103120.0,0.27403575]
["bitfinex","BTCUSD",1747643999222,0.38593946,103130.0,103120.0,0.26433888]
["bitfinex","BTCUSD",1747643999730,0.37624353,103130.0,103120.0,0.26433888]
["bitfinex","BTCUSD",1747643999934,0.36654732,103130.0,103120.0,0.26433888]
["bitfinex","BTCUSD",1747644000713,0.00974391,103130.0,103120.0,0.26433888]
["bitfinex","BTCUSD",1747644000918,0.02913606,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644001114,0.03883246,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644001313,4.779e-05,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644001592,0.00974353,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644001778,0.01943946,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644002328,0.02913558,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644002552,0.01943946,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644002962,0.02913558,103130.0,103120.0,0.28373272]
["bitfinex","BTCUSD",1747644003167,0.40533141,103130.0,103120.0,0.27403594]
["bitfinex","BTCUSD",1747644003488,0.21140124,103130.0,103120.0,0.29048081]
["bitfinex","BTCUSD",1747644003690,0.49065132,103130.0,103120.0,0.28078403]
["bitfinex","BTCUSD",1747644003888,0.49065132,103130.0,103120.0,0.29048081]
["bitfinex","BTCUSD",1747644004102,0.29672133,103130.0,103120.0,0.29048081]
["bitfinex","BTCUSD",1747644004512,0.28702484,103130.0,103120.0,0.29048081]
["bitfinex","BTCUSD",1747644006315,0.03883236,103130.0,103120.0,0.29048081]
["bitfinex","BTCUSD",1747644006525,0.28702484,103130.0,103120.0,0.29048081]
["bitfinex","BTCUSD",1747644007789,0.29672124,103130.0,103120.0,0.29048081]
["bitfinex","BTCUSD",1747644007988,0.46156297,103130.0,103120.0,0.04804691]
["bitfinex","BTCUSD",1747644008197,0.46156297,103130.0,103120.0,0.01704691]
["bitfinex","BTCUSD",1747644008198,0.91417237,103130.0,103120.0,0.01704691]
["bitfinex","BTCUSD",1747644008411,1.34847322,103130.0,103120.0,0.01029835]
["bitfinex","BTCUSD",1747644010652,1.5966657,103130.0,103120.0,0.01029835]
["bitfinex","BTCUSD",1747644010990,1.5966657,103130.0,103120.0,0.00490276]
["bitfinex","BTCUSD",1747644010991,1.34847322,103130.0,103120.0,0.00490276]
["bitfinex","BTCUSD",1747644011799,0.94531322,103130.0,103120.0,0.00490276]
["bitfinex","BTCUSD",1747644011999,1.34847322,103130.0,103120.0,0.00490276]
["bitfinex","BTCUSD",1747644012209,1.34847322,103130.0,103120.0,0.00290276]
["bitfinex","BTCUSD",1747644013742,1.34847322,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644013955,1.34947322,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644014976,0.94631322,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644015180,1.35043322,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644015648,1.35047322,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644019722,0.94731322,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644019936,1.33383322,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644020835,1.10251237,103130.0,103120.0,0.03370276]
["bitfinex","BTCUSD",1747644021067,0.96399237,103130.0,103120.0,0.03370276]
["bitfinex","BTCUSD",1747644021494,1.30399237,103130.0,103120.0,0.03370276]
["bitfinex","BTCUSD",1747644021887,0.90087237,103130.0,103120.0,0.03370276]
["bitfinex","BTCUSD",1747644022111,0.90087237,103130.0,103120.0,0.23734889]
["bitfinex","BTCUSD",1747644022436,0.90087237,103130.0,103120.0,0.2330425]
["bitfinex","BTCUSD",1747644022910,0.89117606,103130.0,103120.0,0.03909371]
["bitfinex","BTCUSD",1747644023864,0.55117606,103130.0,103120.0,0.25243708]
["bitfinex","BTCUSD",1747644024066,0.54047966,103130.0,103120.0,0.24273993]
["bitfinex","BTCUSD",1747644024476,0.54047966,103130.0,103120.0,0.03909371]
["bitfinex","BTCUSD",1747644024882,0.54047966,103130.0,103120.0,0.04009371]
["bitfinex","BTCUSD",1747644025595,0.53947966,103130.0,103120.0,0.04009371]
["bitfinex","BTCUSD",1747644026193,0.53947966,103130.0,103120.0,0.04109371]
["bitfinex","BTCUSD",1747644031759,0.4542098,103130.0,103120.0,0.04109371]
["bitfinex","BTCUSD",1747644032317,0.95713242,103130.0,103120.0,0.02479371]
["bitfinex","BTCUSD",1747644033584,0.95713242,103130.0,103120.0,0.04119371]
["bitfinex","BTCUSD",1747644033808,0.87956601,103130.0,103120.0,0.04119371]
["bitfinex","BTCUSD",1747644034891,0.87956601,103130.0,103120.0,0.02479371]
["bitfinex","BTCUSD",1747644036186,0.87956601,103130.0,103120.0,0.04129371]
["bitfinex","BTCUSD",1747644036844,0.87956601,103130.0,103120.0,0.02479371]
["bitfinex","BTCUSD",1747644037055,0.89410686,103130.0,103120.0,0.00829371]
["bitfinex","BTCUSD",1747644037640,0.91030686,103130.0,103120.0,0.00829371]
["bitfinex","BTCUSD",1747644038103,0.92560686,103130.0,103120.0,0.00829371]
["bitfinex","BTCUSD",1747644038474,0.92560686,103130.0,103120.0,0.00290276]
["bitfinex","BTCUSD",1747644041888,1.17458569,103130.0,103120.0,0.00290276]
["bitfinex","BTCUSD",1747644043373,1.17458569,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644043619,1.57706569,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644043839,1.57906569,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644048440,1.67637509,103130.0,103120.0,0.00090276]
["bitfinex","BTCUSD",1747644048649,0.56790455,103110.0,103100.0,0.1296375]
["bitfinex","BTCUSD",1747644048884,1.56425161,103110.0,103100.0,0.1296375]
["bitfinex","BTCUSD",1747644049106,1.56425161,103110.0,103100.0,0.1462375]
["bitfinex","BTCUSD",1747644049308,1.56425161,103110.0,103100.0,0.15161531]
["bitfinex","BTCUSD",1747644050042,1.56425161,103110.0,103100.0,0.15561531]
["bitfinex","BTCUSD",1747644050735,1.56425161,103110.0,103100.0,0.13901531]
["bitfinex","BTCUSD",1747644051550,1.56425161,103110.0,103100.0,0.15441531]
["bitfinex","BTCUSD",1747644051788,1.56425161,103110.0,103100.0,0.1490375]
["bitfinex","BTCUSD",1747644052616,1.56421161,103110.0,103100.0,0.1490375]
["bitfinex","BTCUSD",1747644053864,1.56417161,103110.0,103100.0,0.1490375]
["bitfinex","BTCUSD",1747644055764,1.34855076,103110.0,103100.0,0.1490375]
["bitfinex","BTCUSD",1747644056001,1.10027193,103110.0,103100.0,0.1490375]
["bitfinex","BTCUSD",1747644056233,1.20404253,103110.0,103100.0,0.1490375]
["bitfinex","BTCUSD",1747644056506,0.80164253,103110.0,103100.0,0.34302392]
["bitfinex","BTCUSD",1747644056716,0.80164253,103110.0,103100.0,0.1490375]
["bitfinex","BTCUSD",1747644057099,0.80164253,103110.0,103100.0,0.15441281]
["bitfinex","BTCUSD",1747644057649,0.71633643,103110.0,103100.0,0.15441281]
["bitfinex","BTCUSD",1747644061905,0.99115941,103110.0,103100.0,0.15441281]
["bitfinex","BTCUSD",1747644062646,0.82818668,103110.0,103100.0,0.15441281]
["bitfinex","BTCUSD",1747644063331,0.99115941,103110.0,103100.0,0.15441281]
["bitfinex","BTCUSD",1747644064111,1.39343941,103110.0,103100.0,0.13901281]
["bitfinex","BTCUSD",1747644064308,1.39343941,103110.0,103100.0,0.12331281]
["bitfinex","BTCUSD",1747644065120,1.39343941,103110.0,103100.0,0.13911281]
["bitfinex","BTCUSD",1747644066493,1.39343941,103110.0,103100.0,0.12331281]
["bitfinex","BTCUSD",1747644067209,1.40903941,103110.0,103100.0,0.12331281]
["bitfinex","BTCUSD",1747644067601,1.57211214,103110.0,103100.0,0.12331281]
["bitfinex","BTCUSD",1747644067885,0.2037053,103090.0,103080.0,0.07764715]
["bitfinex","BTCUSD",1747644068094,0.36667803,103090.0,103080.0,0.07764715]
["bitfinex","BTCUSD",1747644068498,0.36667803,103090.0,103080.0,0.08445417]
["bitfinex","BTCUSD",1747644068714,0.82788016,103090.0,103080.0,0.08445417]
["bitfinex","BTCUSD",1747644068891,0.82788016,103090.0,103080.0,0.06935417]
["bitfinex","BTCUSD",1747644069107,1.36880016,103090.0,103080.0,0.06302686]
["bitfinex","BTCUSD",1747644069485,1.36880016,103090.0,103080.0,0.07932686]
["bitfinex","BTCUSD",1747644069847,1.29134318,103090.0,103080.0,0.07932686]
["bitfinex","BTCUSD",1747644070490,1.29134318,103090.0,103080.0,0.08332686]
["bitfinex","BTCUSD",1747644070703,1.29144318,103090.0,103080.0,0.08332686]
["bitfinex","BTCUSD",1747644070927,1.29144318,103090.0,103080.0,0.06757971]
["bitfinex","BTCUSD",1747644071167,1.29144318,103090.0,103080.0,0.06357971]
["bitfinex","BTCUSD",1747644071392,1.53993166,103090.0,103080.0,0.04357971]
["bitfinex","BTCUSD",1747644071866,1.53993166,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644072083,1.30598403,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644072275,1.32128403,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644072412,1.32128403,103090.0,103080.0,0.01347971]
["bitfinex","BTCUSD",1747644073014,1.30598403,103090.0,103080.0,0.01347971]
["bitfinex","BTCUSD",1747644073284,1.10506403,103090.0,103080.0,0.02967971]
["bitfinex","BTCUSD",1747644073532,1.31588766,103090.0,103080.0,0.04387971]
["bitfinex","BTCUSD",1747644073800,0.91408766,103090.0,103080.0,0.04387971]
["bitfinex","BTCUSD",1747644073997,0.91408766,103090.0,103080.0,0.04587971]
["bitfinex","BTCUSD",1747644074187,1.11496766,103090.0,103080.0,0.04587971]
["bitfinex","BTCUSD",1747644074621,1.11496766,103090.0,103080.0,0.04387971]
["bitfinex","BTCUSD",1747644074803,1.10042681,103090.0,103080.0,0.04387971]
["bitfinex","BTCUSD",1747644075467,0.89954681,103090.0,103080.0,0.04387971]
["bitfinex","BTCUSD",1747644081993,0.89954681,103090.0,103080.0,0.02767971]
["bitfinex","BTCUSD",1747644082400,0.93068766,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644083003,0.91408766,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644085028,0.91408766,103090.0,103080.0,0.02697971]
["bitfinex","BTCUSD",1747644085443,0.91408766,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644091329,0.91408766,103090.0,103080.0,0.02747971]
["bitfinex","BTCUSD",1747644091765,0.9917433,103090.0,103080.0,0.02747971]
["bitfinex","BTCUSD",1747644092455,0.9917433,103090.0,103080.0,0.04267971]
["bitfinex","BTCUSD",1747644092692,0.9917433,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644094738,1.1923833,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644095429,1.1923833,103090.0,103080.0,0.02737971]
["bitfinex","BTCUSD",1747644096548,1.1923833,103090.0,103080.0,0.03276383]
["bitfinex","BTCUSD",1747644099098,1.1923833,103090.0,103080.0,0.01686383]
["bitfinex","BTCUSD",1747644099311,1.2228833,103090.0,103080.0,0.01686383]
["bitfinex","BTCUSD",1747644099508,1.3201927,103090.0,103080.0,0.01686383]
["bitfinex","BTCUSD",1747644099786,1.2228833,103090.0,103080.0,0.01686383]
["bitfinex","BTCUSD",1747644100163,1.38595536,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644100393,1.2228833,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644100893,1.2248833,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644102114,1.2268833,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644102736,1.2850433,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644102895,1.3823527,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644105559,1.3672527,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644106031,1.1666127,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644106270,1.1963433,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644106484,0.9957433,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644106697,1.3968233,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644109710,1.3967833,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644110136,1.1963433,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644110357,1.3967833,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644111023,0.9957433,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644111248,1.3967833,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644119094,0.81813039,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644119309,1.21905039,103090.0,103080.0,0.04377971]
["bitfinex","BTCUSD",1747644119997,0.81813039,103090.0,103080.0,0.04916435]
["bitfinex","BTCUSD",1747644120229,1.21901039,103090.0,103080.0,0.04916435]
["bitfinex","BTCUSD",1747644120439,0.83267124,103090.0,103080.0,0.04916435]
["bitfinex","BTCUSD",1747644120689,1.23355124,103090.0,103080.0,0.04916435]
["bitfinex","BTCUSD",1747644121168,1.3966233,103090.0,103080.0,0.04916435]
["bitfinex","BTCUSD",1747644121398,1.3966233,103090.0,103080.0,0.03256435]
["bitfinex","BTCUSD",1747644123816,1.3966233,103090.0,103080.0,0.02717971]
["bitfinex","BTCUSD",1747644124926,1.3966233,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644126146,1.4939327,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644126347,1.4127233,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644126871,1.4279233,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644128728,1.41797967,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644129350,1.58105173,103090.0,103080.0,0.01147971]
["bitfinex","BTCUSD",1747644129976,1.58105173,103090.0,103080.0,0.01122671]
["bitfinex","BTCUSD",1747644130173,0.56798735,103070.0,103060.0,0.00774856]
["bitfinex","BTCUSD",1747644130380,1.22864881,103070.0,103060.0,0.00789229]
["bitfinex","BTCUSD",1747644130584,1.39172087,103070.0,103060.0,0.00789229]
["bitfinex","BTCUSD",1747644130761,1.39172087,103070.0,103060.0,0.02419229]
["bitfinex","BTCUSD",1747644131162,1.39172087,103070.0,103060.0,0.03969229]
["bitfinex","BTCUSD",1747644131370,1.39172087,103070.0,103060.0,0.02419229]
["bitfinex","BTCUSD",1747644131611,1.39172087,103070.0,103060.0,0.00651608]
["bitfinex","BTCUSD",1747644132147,1.39172087,103070.0,103060.0,0.00851608]
["bitfinex","BTCUSD",1747644132615,1.39172087,103070.0,103060.0,0.02361608]
["bitfinex","BTCUSD",1747644132821,1.39172087,103070.0,103060.0,0.03801608]
["bitfinex","BTCUSD",1747644133235,1.39172087,103070.0,103060.0,0.00651608]
["bitfinex","BTCUSD",1747644133581,1.39172087,103070.0,103060.0,0.00314373]
["bitfinex","BTCUSD",1747644133788,1.40872087,103070.0,103060.0,0.00314373]
["bitfinex","BTCUSD",1747644134629,1.40872087,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644135465,1.39372087,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644136073,1.39472087,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644136272,1.41112087,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644138782,1.39460087,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644139007,1.39460087,103070.0,103060.0,0.03404373]
["bitfinex","BTCUSD",1747644140814,0.66829675,103070.0,103060.0,0.03404373]
["bitfinex","BTCUSD",1747644141049,0.3137559,103070.0,103060.0,0.03404373]
["bitfinex","BTCUSD",1747644141279,0.30405423,103070.0,103060.0,0.03404373]
["bitfinex","BTCUSD",1747644141518,0.64405423,103070.0,103060.0,0.03404373]
["bitfinex","BTCUSD",1747644141716,0.80712629,103070.0,103060.0,0.03404373]
["bitfinex","BTCUSD",1747644141921,0.90712629,103070.0,103060.0,0.03940554]
["bitfinex","BTCUSD",1747644142127,0.90712629,103070.0,103060.0,0.23346725]
["bitfinex","BTCUSD",1747644142334,0.80781689,103070.0,103060.0,0.24317033]
["bitfinex","BTCUSD",1747644142548,0.80781689,103070.0,103060.0,0.03940554]
["bitfinex","BTCUSD",1747644143216,0.80781689,103070.0,103060.0,0.04040554]
["bitfinex","BTCUSD",1747644143443,0.80681689,103070.0,103060.0,0.04040554]
["bitfinex","BTCUSD",1747644143670,0.89228092,103070.0,103060.0,0.04040554]
["bitfinex","BTCUSD",1747644144410,0.89228092,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644144638,0.89228092,103070.0,103060.0,0.04040554]
["bitfinex","BTCUSD",1747644145521,0.89228092,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644147954,0.89228092,103070.0,103060.0,0.23546725]
["bitfinex","BTCUSD",1747644148154,0.55228092,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644148333,0.75216092,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644148498,0.55228092,103070.0,103060.0,0.24517033]
["bitfinex","BTCUSD",1747644148931,0.89228092,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644149396,0.98959032,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644149588,1.00413117,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644150015,1.00423117,103070.0,103060.0,0.04140554]
["bitfinex","BTCUSD",1747644151577,1.00423117,103070.0,103060.0,0.03604373]
["bitfinex","BTCUSD",1747644155053,1.20443117,103070.0,103060.0,0.03604373]
["bitfinex","BTCUSD",1747644159823,1.20443117,103070.0,103060.0,0.04141251]
["bitfinex","BTCUSD",1747644160039,1.15781292,103070.0,103060.0,0.04141251]
["bitfinex","BTCUSD",1747644160934,1.16751487,103070.0,103060.0,0.04141251]
["bitfinex","BTCUSD",1747644161965,1.36723487,103070.0,103060.0,0.03604373]
["bitfinex","BTCUSD",1747644163756,1.28181708,103070.0,103060.0,0.03604373]
["bitfinex","BTCUSD",1747644164293,1.28181708,103070.0,103060.0,0.04141338]
["bitfinex","BTCUSD",1747644165306,0.88189708,103070.0,103060.0,0.04141338]
["bitfinex","BTCUSD",1747644166586,1.08153708,103070.0,103060.0,0.04141338]
["bitfinex","BTCUSD",1747644170358,2.08153708,103070.0,103060.0,0.04141338]
["bitfinex","BTCUSD",1747644170700,2.28125708,103070.0,103060.0,0.04141338]
["bitfinex","BTCUSD",1747644171936,2.44437538,103070.0,103060.0,0.04141338]
["bitfinex","BTCUSD",1747644172138,2.44437538,103070.0,103060.0,0.00851338]
["bitfinex","BTCUSD",1747644172363,2.45957538,103070.0,103060.0,0.00851338]
["bitfinex","BTCUSD",1747644173373,2.45957538,103070.0,103060.0,0.00314373]
["bitfinex","BTCUSD",1747644177147,2.57228478,103070.0,103060.0,0.00314373]
["bitfinex","BTCUSD",1747644178157,2.57228478,103070.0,103060.0,0.00214373]
["bitfinex","BTCUSD",1747644178406,2.57228478,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644178838,2.57428478,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644179049,2.17492478,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644179247,2.57412478,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644179654,2.73724308,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644179862,2.57412478,103070.0,103060.0,0.00114373]
["bitfinex","BTCUSD",1747644182081,0.58432877,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644182279,1.40703477,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644183338,1.64217413,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644183545,1.47905583,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644184279,1.20763477,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644184492,1.40703477,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644185373,1.40803477,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644187280,1.58765307,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644187489,1.59765307,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747644187691,0.56807021,103030.0,103020.0,0.034]
["bitfinex","BTCUSD",1747644187908,1.40593621,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747644188568,1.43099903,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747644188781,1.52830843,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747644188989,1.52830843,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644189204,1.51320843,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644189709,1.52880843,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644189943,1.70426561,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644190155,1.60565169,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644190599,1.61565169,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644192758,1.71565169,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644198190,1.47509169,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644198400,1.67437169,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644198750,1.67441169,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644202323,1.78802109,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644202528,1.84618109,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644203157,1.87138109,103030.0,103020.0,0.0010931]
["bitfinex","BTCUSD",1747644203579,1.05607835,103020.0,103010.0,0.0298]
["bitfinex","BTCUSD",1747644203795,0.45271039,103010.0,103000.0,0.0671826]
["bitfinex","BTCUSD",1747644203999,0.96320064,103010.0,103000.0,0.06732658]
["bitfinex","BTCUSD",1747644204205,1.38244064,103010.0,103000.0,0.06732658]
["bitfinex","BTCUSD",1747644205209,1.36785979,103010.0,103000.0,0.06732658]
["bitfinex","BTCUSD",1747644205406,0.98380064,103010.0,103000.0,0.06732658]
["bitfinex","BTCUSD",1747644205609,1.38240064,103010.0,103000.0,0.06732658]
["bitfinex","BTCUSD",1747644206677,0.98380064,103010.0,103000.0,0.06732658]
["bitfinex","BTCUSD",1747644206893,1.72855693,103010.0,103000.0,0.05162658]
["bitfinex","BTCUSD",1747644207015,1.48240064,103010.0,103000.0,0.03552658]
["bitfinex","BTCUSD",1747644207885,1.48240064,103010.0,103000.0,0.03652658]
["bitfinex","BTCUSD",1747644210599,2.07124753,103010.0,103000.0,0.03652658]
["bitfinex","BTCUSD",1747644213105,2.08644753,103010.0,103000.0,0.03652658]
["bitfinex","BTCUSD",1747644213858,2.07124753,103010.0,103000.0,0.03652658]
["bitfinex","BTCUSD",1747644214284,0.5439031,102990.0,102980.0,0.0416]
["bitfinex","BTCUSD",1747644214497,0.5439031,102990.0,102970.0,0.00674856]
["bitfinex","BTCUSD",1747644214498,0.20392289,102980.0,102970.0,0.00674856]
["bitfinex","BTCUSD",1747644214699,0.55007918,102980.0,102970.0,0.00722723]
["bitfinex","BTCUSD",1747644215499,1.2834763,102980.0,102970.0,0.00722723]
["bitfinex","BTCUSD",1747644216083,0.21848354,102970.0,102960.0,0.00905859]
["bitfinex","BTCUSD",1747644216301,0.82958672,102970.0,102960.0,0.00915172]
["bitfinex","BTCUSD",1747644216512,1.43224672,102970.0,102960.0,0.00915172]
["bitfinex","BTCUSD",1747644217301,1.97136672,102970.0,102960.0,0.00015313]
["bitfinex","BTCUSD",1747644219534,2.06381947,102970.0,102960.0,0.00015313]
["bitfinex","BTCUSD",1747644219740,1.97136672,102970.0,102960.0,0.00015313]
["bitfinex","BTCUSD",1747644220226,1.97236672,102970.0,102960.0,0.00015313]
["bitfinex","BTCUSD",1747644221498,0.5682569,102940.0,102930.0,0.0305]
["bitfinex","BTCUSD",1747644221690,1.31261319,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1747644221904,0.55856281,102930.0,102920.0,0.03959174]
["bitfinex","BTCUSD",1747644222033,1.15356599,102930.0,102920.0,0.03959174]
["bitfinex","BTCUSD",1747644222670,0.9047191,102930.0,102920.0,0.03959174]
["bitfinex","BTCUSD",1747644223084,0.6510467,102930.0,102920.0,0.25334932]
["bitfinex","BTCUSD",1747644223282,0.8025839,102930.0,102920.0,0.03059315]
["bitfinex","BTCUSD",1747644223491,0.56822242,102940.0,102930.0,0.23582196]
["bitfinex","BTCUSD",1747644223779,0.85014583,102940.0,102930.0,0.0318]
["bitfinex","BTCUSD",1747644223980,1.09899272,102940.0,102930.0,0.0318]
["bitfinex","BTCUSD",1747644224495,0.65102583,102940.0,102930.0,0.0318]
["bitfinex","BTCUSD",1747644224720,0.00971392,102940.0,102930.0,0.25605149]
["bitfinex","BTCUSD",1747644224941,0.21371614,102940.0,102930.0,0.0379416]
["bitfinex","BTCUSD",1747644225158,0.21371614,102940.0,102930.0,0.23224841]
["bitfinex","BTCUSD",1747644225347,0.21371614,102940.0,102930.0,0.24196375]
["bitfinex","BTCUSD",1747644225568,0.21371614,102940.0,102930.0,0.0379416]
["bitfinex","BTCUSD",1747644225785,0.20400213,102940.0,102930.0,0.24196375]
["bitfinex","BTCUSD",1747644226003,0.20400213,102940.0,102930.0,0.2516789]
["bitfinex","BTCUSD",1747644226217,0.20400213,102940.0,102930.0,0.24196375]
["bitfinex","BTCUSD",1747644226437,0.30400213,102940.0,102930.0,0.25167899]
["bitfinex","BTCUSD",1747644226663,0.30400213,102940.0,102930.0,0.24396375]
["bitfinex","BTCUSD",1747644226880,0.1,102940.0,102930.0,0.24396375]
["bitfinex","BTCUSD",1747644227098,0.12914194,102940.0,102930.0,0.27110862]
["bitfinex","BTCUSD",1747644227322,0.12914194,102940.0,102930.0,0.0379416]
["bitfinex","BTCUSD",1747644227323,0.33314417,102940.0,102930.0,0.0379416]
["bitfinex","BTCUSD",1747644227615,0.31371643,102940.0,102930.0,0.0379416]
["bitfinex","BTCUSD",1747644227830,0.30400223,102940.0,102930.0,0.0379416]
["bitfinex","BTCUSD",1747644228037,0.30400223,102940.0,102930.0,0.24296375]
["bitfinex","BTCUSD",1747644228267,0.30400223,102940.0,102930.0,0.0389416]
["bitfinex","BTCUSD",1747644228478,0.31371605,102940.0,102930.0,0.26239328]
["bitfinex","BTCUSD",1747644228690,0.32343035,102940.0,102930.0,0.25167861]
["bitfinex","BTCUSD",1747644228914,0.31371643,102940.0,102930.0,0.24196365]
["bitfinex","BTCUSD",1747644229300,0.30400223,102940.0,102930.0,0.24396365]
["bitfinex","BTCUSD",1747644229519,0.1,102940.0,102930.0,0.36070268]
["bitfinex","BTCUSD",1747644229686,0.09962101,102940.0,102930.0,0.55982268]
["bitfinex","BTCUSD",1747644230062,0.09962101,102940.0,102930.0,0.56882127]
["bitfinex","BTCUSD",1747644230490,0.09962101,102940.0,102930.0,0.57559836]
["bitfinex","BTCUSD",1747644230720,0.09962101,102940.0,102930.0,0.57759836]
["bitfinex","BTCUSD",1747644231806,0.09962101,102940.0,102930.0,0.37847836]
["bitfinex","BTCUSD",1747644231975,0.09962101,102940.0,102930.0,0.57759836]
["bitfinex","BTCUSD",1747644232428,0.09962101,102940.0,102930.0,0.56859977]
["bitfinex","BTCUSD",1747644232836,0.06742101,102940.0,102930.0,0.56859977]
["bitfinex","BTCUSD",1747644233047,0.05182101,102940.0,102930.0,0.56859977]
["bitfinex","BTCUSD",1747644233439,0.05182101,102940.0,102930.0,0.63859977]
["bitfinex","BTCUSD",1747644235636,0.05182101,102940.0,102930.0,0.83759977]
["bitfinex","BTCUSD",1747644235829,0.05182101,102940.0,102930.0,0.63859977]
["bitfinex","BTCUSD",1747644236608,0.06153455,102940.0,102930.0,0.63859977]
["bitfinex","BTCUSD",1747644236805,0.05182101,102940.0,102930.0,0.63859977]
["bitfinex","BTCUSD",1747644237812,0.06153465,102940.0,102930.0,0.43947977]
["bitfinex","BTCUSD",1747644238044,0.06153465,102940.0,102930.0,0.43869016]
["bitfinex","BTCUSD",1747644238045,0.09067659,102940.0,102930.0,0.43869016]
["bitfinex","BTCUSD",1747644238263,0.07124828,102940.0,102930.0,0.37840483]
["bitfinex","BTCUSD",1747644238467,0.0809622,102940.0,102930.0,0.37840483]
["bitfinex","BTCUSD",1747644239954,0.07124828,102940.0,102930.0,0.37840483]
["bitfinex","BTCUSD",1747644240168,0.08096229,102940.0,102930.0,0.37840483]
["bitfinex","BTCUSD",1747644240409,0.27525098,102940.0,102930.0,0.26166571]
["bitfinex","BTCUSD",1747644240611,0.27525098,102940.0,102930.0,0.2616659]
["bitfinex","BTCUSD",1747644240818,0.27525098,102940.0,102930.0,0.25538095]
["bitfinex","BTCUSD",1747644242175,0.27525098,102940.0,102930.0,0.2456659]
["bitfinex","BTCUSD",1747644242413,0.27525098,102940.0,102930.0,0.26509591]
["bitfinex","BTCUSD",1747644242587,0.27525098,102940.0,102930.0,0.29021077]
["bitfinex","BTCUSD",1747644242798,0.27525098,102940.0,102930.0,0.29992554]
["bitfinex","BTCUSD",1747644243037,0.28496537,102940.0,102930.0,0.29992554]
["bitfinex","BTCUSD",1747644243239,0.28496537,102940.0,102930.0,0.29021077]
["bitfinex","BTCUSD",1747644243240,0.27525164,102940.0,102930.0,0.29021077]
["bitfinex","BTCUSD",1747644245399,0.27525164,102940.0,102930.0,0.27481077]
["bitfinex","BTCUSD",1747644245982,0.27525164,102940.0,102930.0,0.26509591]
["bitfinex","BTCUSD",1747644246309,0.27525164,102940.0,102930.0,0.28991077]
["bitfinex","BTCUSD",1747644246781,0.26553763,102940.0,102930.0,0.28019591]
["bitfinex","BTCUSD",1747644247292,0.26553763,102940.0,102930.0,0.26509591]
["bitfinex","BTCUSD",1747644248034,0.26553763,102940.0,102930.0,0.29061077]
["bitfinex","BTCUSD",1747644248772,0.26553763,102940.0,102930.0,0.28168571]
["bitfinex","BTCUSD",1747644248972,0.26553763,102940.0,102930.0,0.27197085]
["bitfinex","BTCUSD",1747644249393,0.26553763,102940.0,102930.0,0.28168571]
["bitfinex","BTCUSD",1747644249594,0.26553763,102940.0,102930.0,0.25617085]
["bitfinex","BTCUSD",1747644250696,0.26553763,102940.0,102930.0,0.24645599]
["bitfinex","BTCUSD",1747644250909,0.26553763,102940.0,102930.0,0.25617104]
["bitfinex","BTCUSD",1747644251110,0.25582333,102940.0,102930.0,0.22014084]
["bitfinex","BTCUSD",1747644251313,0.51155583,102940.0,102930.0,0.01611869]
["bitfinex","BTCUSD",1747644251512,0.52735583,102940.0,102930.0,0.01611869]
["bitfinex","BTCUSD",1747644252521,0.51155583,102940.0,102930.0,0.0093416]
["bitfinex","BTCUSD",1747644252728,0.26270894,102940.0,102930.0,0.0093416]
["bitfinex","BTCUSD",1747644253841,0.51155583,102940.0,102930.0,0.0093416]
["bitfinex","BTCUSD",1747644254498,0.26270894,102940.0,102930.0,0.0093416]
["bitfinex","BTCUSD",1747644256906,0.26270894,102940.0,102930.0,0.0068616]
["bitfinex","BTCUSD",1747644258705,0.25582314,102940.0,102930.0,0.2390272]
["bitfinex","BTCUSD",1747644258908,0.25582314,102940.0,102930.0,0.23659861]
["bitfinex","BTCUSD",1747644259136,0.25582314,102940.0,102930.0,0.24631357]
["bitfinex","BTCUSD",1747644259351,0.25582314,102940.0,102930.0,0.23659861]
["bitfinex","BTCUSD",1747644259535,0.50467003,102940.0,102930.0,0.21716841]
["bitfinex","BTCUSD",1747644259734,0.52027003,102940.0,102930.0,0.21769294]
["bitfinex","BTCUSD",1747644259971,0.27142314,102940.0,102930.0,0.22740818]
["bitfinex","BTCUSD",1747644260103,0.26170894,102940.0,102930.0,0.22740818]
["bitfinex","BTCUSD",1747644260311,0.26170894,102940.0,102930.0,0.23712333]
["bitfinex","BTCUSD",1747644260549,0.26170894,102940.0,102930.0,0.24683838]
["bitfinex","BTCUSD",1747644260751,0.26170894,102940.0,102930.0,0.23712333]
["bitfinex","BTCUSD",1747644261150,0.26170894,102940.0,102930.0,0.24683838]
["bitfinex","BTCUSD",1747644261528,0.26170894,102940.0,102930.0,0.23712333]
["bitfinex","BTCUSD",1747644261750,0.25350894,102940.0,102930.0,0.23712333]
["bitfinex","BTCUSD",1747644263426,0.25350894,102940.0,102930.0,0.02338613]
["bitfinex","BTCUSD",1747644263927,0.25350894,102940.0,102930.0,0.21769294]
["bitfinex","BTCUSD",1747644264069,0.25350894,102940.0,102930.0,0.22740818]
["bitfinex","BTCUSD",1747644266507,0.25350894,102940.0,102930.0,0.23712323]
["bitfinex","BTCUSD",1747644267033,0.04362101,102940.0,102930.0,0.27305286]
["bitfinex","BTCUSD",1747644267258,0.05333484,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644267509,0.04362101,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644267750,0.05333465,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644268228,0.06304838,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644269737,0.04362101,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644270037,0.05333455,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644270216,0.06304838,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644270462,0.04362101,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644270581,0.05333455,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644273884,0.04362101,102940.0,102930.0,0.28875286]
["bitfinex","BTCUSD",1747644275476,0.04362101,102940.0,102930.0,0.2977117]
["bitfinex","BTCUSD",1747644277257,0.03862101,102940.0,102930.0,0.2977117]
["bitfinex","BTCUSD",1747644280782,0.03862101,102940.0,102930.0,0.3950211]
["bitfinex","BTCUSD",1747644282540,0.03862101,102940.0,102930.0,0.3930211]
["bitfinex","BTCUSD",1747644282742,0.03862101,102940.0,102930.0,0.3910211]
["bitfinex","BTCUSD",1747644283213,0.03962101,102940.0,102930.0,0.3960211]
["bitfinex","BTCUSD",1747644284246,0.04062101,102940.0,102930.0,0.4010211]
["bitfinex","BTCUSD",1747644284675,0.04062101,102940.0,102930.0,0.73421191]
["bitfinex","BTCUSD",1747644284909,0.04062101,102940.0,102930.0,0.73206244]
["bitfinex","BTCUSD",1747644285094,0.04062101,102940.0,102930.0,0.80206244]
["bitfinex","BTCUSD",1747644286437,0.01732075,102940.0,102930.0,1.00074244]
["bitfinex","BTCUSD",1747644288944,0.01732075,102940.0,102930.0,0.80206244]
["bitfinex","BTCUSD",1747644289152,0.01732075,102940.0,102930.0,1.00070244]
["bitfinex","BTCUSD",1747644297046,0.01732075,102940.0,102930.0,1.10290244]
["bitfinex","BTCUSD",1747644297265,0.01732075,102940.0,102930.0,1.00070244]
["bitfinex","BTCUSD",1747644298708,0.05434794,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747644298915,0.06994794,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747644299317,0.07966026,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747644299535,0.06994794,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747644299725,0.06994794,102960.0,102950.0,0.23021764]
["bitfinex","BTCUSD",1747644299955,0.06994794,102960.0,102950.0,0.23507924]
["bitfinex","BTCUSD",1747644300173,0.06994794,102960.0,102950.0,0.23607924]
["bitfinex","BTCUSD",1747644300546,0.07966035,102960.0,102950.0,0.23607924]
["bitfinex","BTCUSD",1747644300753,0.27391054,102960.0,102950.0,0.23607924]
["bitfinex","BTCUSD",1747644300935,0.27391129,102960.0,102950.0,0.25174495]
["bitfinex","BTCUSD",1747644301138,0.2447751,102960.0,102950.0,0.232319]
["bitfinex","BTCUSD",1747644301603,0.2447751,102960.0,102950.0,0.02833649]
["bitfinex","BTCUSD",1747644301807,0.48390958,102960.0,102950.0,0.02833649]
["bitfinex","BTCUSD",1747644302217,0.58121898,102960.0,102950.0,0.02833649]
["bitfinex","BTCUSD",1747644302436,0.48390958,102960.0,102950.0,0.02833649]
["bitfinex","BTCUSD",1747644302644,0.23506269,102960.0,102950.0,0.22260555]
["bitfinex","BTCUSD",1747644302855,0.22535019,102960.0,102950.0,0.02833649]
["bitfinex","BTCUSD",1747644303275,0.22535019,102960.0,102950.0,0.23474718]
["bitfinex","BTCUSD",1747644303480,0.02471175,102960.0,102950.0,0.25174476]
["bitfinex","BTCUSD",1747644303690,0.02471175,102960.0,102950.0,0.34905416]
["bitfinex","BTCUSD",1747644303691,0.015,102960.0,102950.0,0.34905416]
["bitfinex","BTCUSD",1747644303899,0.02471166,102960.0,102950.0,0.36445416]
["bitfinex","BTCUSD",1747644304160,0.00971166,102960.0,102950.0,0.36445416]
["bitfinex","BTCUSD",1747644304341,0.0151,102970.0,102960.0,0.23309869]
["bitfinex","BTCUSD",1747644304747,0.06022997,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747644304881,0.26415286,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747644305082,0.25444309,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747644305295,0.25444309,102980.0,102970.0,0.22046334]
["bitfinex","BTCUSD",1747644305487,0.24473304,102980.0,102970.0,0.22060762]
["bitfinex","BTCUSD",1747644305806,0.24473304,102980.0,102970.0,0.2331805]
["bitfinex","BTCUSD",1747644306332,0.23502289,102980.0,102970.0,0.21375785]
["bitfinex","BTCUSD",1747644306534,0.23502289,102980.0,102970.0,0.22346922]
["bitfinex","BTCUSD",1747644306857,0.23502289,102980.0,102970.0,0.24289168]
["bitfinex","BTCUSD",1747644307065,0.23502289,102980.0,102970.0,0.2331805]
["bitfinex","BTCUSD",1747644307475,0.23502289,102980.0,102970.0,0.24960305]
["bitfinex","BTCUSD",1747644307697,0.23502289,102980.0,102970.0,0.25931414]
["bitfinex","BTCUSD",1747644307901,0.23502289,102980.0,102970.0,0.22046922]
["bitfinex","BTCUSD",1747644308446,0.23502289,102980.0,102970.0,0.01652643]
["bitfinex","BTCUSD",1747644308653,2.23502289,102980.0,102970.0,0.01652643]
["bitfinex","BTCUSD",1747644310528,2.23502289,102980.0,102970.0,0.02623799]
["bitfinex","BTCUSD",1747644310678,2.23502289,102980.0,102970.0,0.03594946]
["bitfinex","BTCUSD",1747644311183,2.23502289,102980.0,102970.0,0.23989215]
["bitfinex","BTCUSD",1747644311334,2.23502289,102980.0,102970.0,0.24960343]
["bitfinex","BTCUSD",1747644311564,2.05052058,102980.0,102970.0,0.25931377]
["bitfinex","BTCUSD",1747644311788,2.25444356,102980.0,102970.0,0.25931377]
["bitfinex","BTCUSD",1747644311986,2.26415418,102980.0,102970.0,0.25931377]
["bitfinex","BTCUSD",1747644312344,2.26415418,102980.0,102970.0,0.24960287]
["bitfinex","BTCUSD",1747644312755,2.25444403,102980.0,102970.0,0.23989187]
["bitfinex","BTCUSD",1747644313001,2.48386997,102980.0,102970.0,0.01652643]
["bitfinex","BTCUSD",1747644314267,2.58386997,102980.0,102970.0,0.01652643]
["bitfinex","BTCUSD",1747644315302,2.89412022,102980.0,102970.0,0.01652643]
["bitfinex","BTCUSD",1747644315530,2.89412022,102980.0,102970.0,0.00300569]
["bitfinex","BTCUSD",1747644316177,3.09252022,102980.0,102970.0,0.00300569]
["bitfinex","BTCUSD",1747644317602,2.69572022,102980.0,102970.0,0.00300569]
["bitfinex","BTCUSD",1747644317823,2.33502308,102980.0,102970.0,0.00300569]
["bitfinex","BTCUSD",1747644319182,2.33502308,102980.0,102970.0,0.00981853]
["bitfinex","BTCUSD",1747644319565,2.58386997,102980.0,102970.0,0.00981853]
["bitfinex","BTCUSD",1747644320371,2.31902308,102980.0,102970.0,0.22347269]
["bitfinex","BTCUSD",1747644320580,2.31902308,102980.0,102970.0,0.21376132]
["bitfinex","BTCUSD",1747644320845,2.30931246,102980.0,102970.0,0.21376132]
["bitfinex","BTCUSD",1747644321021,2.30931246,102980.0,102970.0,0.20404985]
["bitfinex","BTCUSD",1747644321738,2.32501246,102980.0,102970.0,0.20404985]
["bitfinex","BTCUSD",1747644322597,2.32501246,102980.0,102970.0,0.22347269]
["bitfinex","BTCUSD",1747644322801,2.32501246,102980.0,102970.0,0.21376141]
["bitfinex","BTCUSD",1747644323222,2.32501246,102980.0,102970.0,0.22347278]
["bitfinex","BTCUSD",1747644323787,2.30931246,102980.0,102970.0,0.23318406]
["bitfinex","BTCUSD",1747644324184,2.30931246,102980.0,102970.0,0.24289524]
["bitfinex","BTCUSD",1747644324601,2.57405935,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644324812,2.6859096,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644327101,2.6859096,102980.0,102970.0,0.00981853]
["bitfinex","BTCUSD",1747644328260,2.43706271,102980.0,102970.0,0.00981853]
["bitfinex","BTCUSD",1747644328484,2.6859096,102980.0,102970.0,0.00981853]
["bitfinex","BTCUSD",1747644330041,2.67136875,102980.0,102970.0,0.00981853]
["bitfinex","BTCUSD",1747644330243,2.32521246,102980.0,102970.0,0.00981853]
["bitfinex","BTCUSD",1747644330461,2.30931246,102980.0,102970.0,0.22347231]
["bitfinex","BTCUSD",1747644330728,2.31902289,102980.0,102970.0,0.21376122]
["bitfinex","BTCUSD",1747644330913,2.14423044,102980.0,102970.0,0.2331833]
["bitfinex","BTCUSD",1747644331150,2.34815342,102980.0,102970.0,0.2234724]
["bitfinex","BTCUSD",1747644331357,2.34815342,102980.0,102970.0,0.23318349]
["bitfinex","BTCUSD",1747644331577,2.34815342,102980.0,102970.0,0.2234724]
["bitfinex","BTCUSD",1747644331832,2.34815342,102980.0,102970.0,0.20404985]
["bitfinex","BTCUSD",1747644332051,2.32873341,102980.0,102970.0,0.2234725]
["bitfinex","BTCUSD",1747644332265,2.13452095,102980.0,102970.0,0.23318368]
["bitfinex","BTCUSD",1747644332498,2.13452095,102980.0,102970.0,0.24289477]
["bitfinex","BTCUSD",1747644332499,2.33844403,102980.0,102970.0,0.24289477]
["bitfinex","BTCUSD",1747644332716,2.33844403,102980.0,102970.0,0.25260577]
["bitfinex","BTCUSD",1747644332911,2.13452095,102980.0,102970.0,0.25931667]
["bitfinex","BTCUSD",1747644333093,2.1,102980.0,102970.0,0.25931667]
["bitfinex","BTCUSD",1747644333305,2.10970977,102980.0,102970.0,0.27441667]
["bitfinex","BTCUSD",1747644333559,2.11941973,102980.0,102970.0,0.27441667]
["bitfinex","BTCUSD",1747644333736,2.13884031,102980.0,102970.0,0.27441667]
["bitfinex","BTCUSD",1747644333953,2.34925352,102980.0,102970.0,0.23018368]
["bitfinex","BTCUSD",1747644334127,2.34925352,102980.0,102970.0,0.23989477]
["bitfinex","BTCUSD",1747644334915,2.34925352,102980.0,102970.0,0.24596166]
["bitfinex","BTCUSD",1747644335531,2.34925352,102980.0,102970.0,0.25491361]
["bitfinex","BTCUSD",1747644336566,2.337872,102980.0,102970.0,0.24520252]
["bitfinex","BTCUSD",1747644337016,2.58299831,102980.0,102970.0,0.03154874]
["bitfinex","BTCUSD",1747644337234,2.68030771,102980.0,102970.0,0.03154874]
["bitfinex","BTCUSD",1747644337640,2.87854771,102980.0,102970.0,0.03154874]
["bitfinex","BTCUSD",1747644337938,2.87854771,102980.0,102970.0,0.02259679]
["bitfinex","BTCUSD",1747644338629,2.68030771,102980.0,102970.0,0.21682811]
["bitfinex","BTCUSD",1747644338836,2.33415142,102980.0,102970.0,0.22653967]
["bitfinex","BTCUSD",1747644339226,2.58299831,102980.0,102970.0,0.22653967]
["bitfinex","BTCUSD",1747644339589,2.33415142,102980.0,102970.0,0.22047278]
["bitfinex","BTCUSD",1747644339771,2.3244409,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644340177,2.57328779,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644346691,2.3087409,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644348244,2.55758779,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644348892,2.57268779,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644351086,2.55758779,102980.0,102970.0,0.21076122]
["bitfinex","BTCUSD",1747644351294,2.55758779,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644351435,2.3087409,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644351830,2.55758779,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644352039,2.57308779,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644355863,2.68493804,102980.0,102970.0,0.0165299]
["bitfinex","BTCUSD",1747644356311,2.68493804,102980.0,102970.0,0.00971706]
["bitfinex","BTCUSD",1747644357826,2.68493804,102980.0,102970.0,0.01653734]
["bitfinex","BTCUSD",1747644358590,2.68493804,102980.0,102970.0,0.00982597]
["bitfinex","BTCUSD",1747644359734,2.76288641,102980.0,102970.0,0.00982597]
["bitfinex","BTCUSD",1747644363361,3.26628404,102980.0,102970.0,0.00982597]
["bitfinex","BTCUSD",1747644363559,3.10288641,102980.0,102970.0,0.00300569]
["bitfinex","BTCUSD",1747644364988,3.26628404,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644365192,3.10288641,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644365522,3.26628404,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644365665,3.025169,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644369207,3.27424685,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644370063,3.025169,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644370763,3.425569,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644370973,2.87286815,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644371181,3.05552815,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644371439,3.05548815,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644371651,3.410029,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644371854,2.8064103,102980.0,102970.0,0.00014409]
["bitfinex","BTCUSD",1747644372061,2.4986609,102980.0,102970.0,0.01624409]
["bitfinex","BTCUSD",1747644372286,2.4986609,102980.0,102970.0,0.02160403]
["bitfinex","BTCUSD",1747644372742,2.86134815,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644372947,2.66322815,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644373288,3.05946815,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644376106,3.07526815,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644376309,3.089809,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644380865,2.891689,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644381066,3.089809,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644385145,2.875889,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644385361,3.074009,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644387557,3.089409,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644388406,3.074009,102980.0,102970.0,0.00550403]
["bitfinex","BTCUSD",1747644389384,2.7940903,102980.0,102970.0,0.21533535]
["bitfinex","BTCUSD",1747644389598,2.6967809,102980.0,102970.0,0.22504691]
["bitfinex","BTCUSD",1747644389789,2.4986609,102980.0,102970.0,0.23475828]
["bitfinex","BTCUSD",1747644390003,2.4986609,102980.0,102970.0,0.25015828]
["bitfinex","BTCUSD",1747644390494,2.4946609,102980.0,102970.0,0.25015828]
["bitfinex","BTCUSD",1747644390718,2.10232844,102980.0,102970.0,0.26958036]
["bitfinex","BTCUSD",1747644390940,2.33638224,102980.0,102970.0,0.26958036]
["bitfinex","BTCUSD",1747644391116,2.34609267,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644391608,2.33238271,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644391800,2.33438271,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644392163,2.32467247,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644392375,2.32267247,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644392589,2.32367247,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644392778,2.32367247,102980.0,102970.0,0.28610162]
["bitfinex","BTCUSD",1747644393353,2.32367247,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644393994,2.10032844,102980.0,102970.0,0.27639062]
["bitfinex","BTCUSD",1747644394252,2.1100383,102980.0,102970.0,0.28610152]
["bitfinex","BTCUSD",1747644394482,2.10032844,102980.0,102970.0,1.13711092]
["bitfinex","BTCUSD",1747644394714,2.10032844,102980.0,102970.0,1.33519092]
["bitfinex","BTCUSD",1747644394944,2.10032844,102980.0,102970.0,1.35073177]
["bitfinex","BTCUSD",1747644395183,2.10032844,102980.0,102970.0,1.40545959]
["bitfinex","BTCUSD",1747644395402,2.07603813,102980.0,102970.0,1.40545959]
["bitfinex","BTCUSD",1747644395630,1.99230539,102980.0,102970.0,1.3805574]
["bitfinex","BTCUSD",1747644395842,1.97950539,102980.0,102970.0,1.3649574]
["bitfinex","BTCUSD",1747644396056,1.97950539,102980.0,102970.0,1.3699574]
["bitfinex","BTCUSD",1747644396692,1.97850539,102980.0,102970.0,1.3649574]
["bitfinex","BTCUSD",1747644396895,1.97850539,102980.0,102970.0,1.3699574]
["bitfinex","BTCUSD",1747644397100,1.97850539,102980.0,102970.0,1.3649574]
["bitfinex","BTCUSD",1747644397326,1.97850539,102980.0,102970.0,1.37491925]
["bitfinex","BTCUSD",1747644397540,1.97950539,102980.0,102970.0,1.38091925]
["bitfinex","BTCUSD",1747644398016,1.97950539,102980.0,102970.0,1.38591925]
["bitfinex","BTCUSD",1747644398458,1.97950539,102980.0,102970.0,1.36789362]
["bitfinex","BTCUSD",1747644398866,1.97950539,102980.0,102970.0,1.35793177]
["bitfinex","BTCUSD",1747644400259,1.97950539,102980.0,102970.0,1.34793177]
["bitfinex","BTCUSD",1747644400455,1.97950539,102980.0,102970.0,1.35793177]
["bitfinex","BTCUSD",1747644401413,1.97950539,102980.0,102970.0,2.58882077]
["bitfinex","BTCUSD",1747644401622,1.97950539,102980.0,102970.0,2.04917177]
["bitfinex","BTCUSD",1747644401813,1.97950539,102980.0,102970.0,1.49047277]
["bitfinex","BTCUSD",1747644402017,1.97950539,102980.0,102970.0,1.48547277]
["bitfinex","BTCUSD",1747644402378,1.97950539,102980.0,102970.0,1.49147277]
["bitfinex","BTCUSD",1747644403230,1.97950539,102980.0,102970.0,1.46387277]
["bitfinex","BTCUSD",1747644403440,1.97850539,102980.0,102970.0,1.46387277]
["bitfinex","BTCUSD",1747644403677,1.97850539,102980.0,102970.0,1.46787277]
["bitfinex","BTCUSD",1747644404290,1.56480539,102980.0,102970.0,1.46787277]
["bitfinex","BTCUSD",1747644404739,1.56480539,102980.0,102970.0,1.26979277]
["bitfinex","BTCUSD",1747644404925,1.56480539,102980.0,102970.0,1.46779277]
["bitfinex","BTCUSD",1747644405330,1.56480539,102980.0,102970.0,1.15885177]
["bitfinex","BTCUSD",1747644405473,1.56480539,102980.0,102970.0,1.55485177]
["bitfinex","BTCUSD",1747644406390,1.56480539,102980.0,102970.0,1.15885177]
["bitfinex","BTCUSD",1747644406565,1.56480539,102980.0,102970.0,1.55485177]
["bitfinex","BTCUSD",1747644407687,1.56480539,102980.0,102970.0,1.91200777]
["bitfinex","BTCUSD",1747644409119,1.56480539,102980.0,102970.0,1.67506777]
["bitfinex","BTCUSD",1747644411268,1.54151906,102980.0,102970.0,1.67506777]
["bitfinex","BTCUSD",1747644413733,1.54151906,102980.0,102970.0,2.09426777]
["bitfinex","BTCUSD",1747644414327,1.50658956,102980.0,102970.0,2.09426777]
["bitfinex","BTCUSD",1747644414732,1.50658956,102980.0,102970.0,2.1122934]
["bitfinex","BTCUSD",1747644415885,1.46001689,102980.0,102970.0,2.1122934]
["bitfinex","BTCUSD",1747644416640,0.97295439,102980.0,102970.0,2.1122934]
["bitfinex","BTCUSD",1747644416863,0.97295439,102980.0,102970.0,2.8096934]
["bitfinex","BTCUSD",1747644417490,0.97295439,102980.0,102970.0,2.78166777]
["bitfinex","BTCUSD",1747644417669,0.97295439,102980.0,102970.0,2.78766777]
["bitfinex","BTCUSD",1747644417876,0.97295439,102980.0,102970.0,2.88986777]
["bitfinex","BTCUSD",1747644418087,0.55925439,102980.0,102970.0,1.84765103]
["bitfinex","BTCUSD",1747644418291,0.30902761,102980.0,102970.0,2.9931243]
["bitfinex","BTCUSD",1747644418497,0.30902761,102980.0,102970.0,3.0991243]
["bitfinex","BTCUSD",1747644418708,0.30902761,102980.0,102970.0,3.07424104]
["bitfinex","BTCUSD",1747644418897,0.30902761,102980.0,102970.0,3.04586777]
["bitfinex","BTCUSD",1747644419481,0.07219189,102980.0,102970.0,3.03974777]
["bitfinex","BTCUSD",1747644419915,0.07219189,102980.0,102970.0,3.04074777]
["bitfinex","BTCUSD",1747644420121,0.07219189,102980.0,102970.0,3.03474777]
["bitfinex","BTCUSD",1747644420296,0.07219189,102980.0,102970.0,3.0527734]
["bitfinex","BTCUSD",1747644420506,0.07219189,102980.0,102970.0,1.9416734]
["bitfinex","BTCUSD",1747644420706,0.0327,103030.0,103020.0,0.36911941]
["bitfinex","BTCUSD",1747644421002,0.0327,103030.0,103020.0,1.06325594]
["bitfinex","BTCUSD",1747644421882,0.0327,103030.0,103020.0,1.06875997]
["bitfinex","BTCUSD",1747644422708,0.0327,103030.0,103020.0,1.07766394]
["bitfinex","BTCUSD",1747644425208,0.0327,103030.0,103020.0,1.06875997]
["bitfinex","BTCUSD",1747644425423,0.0327,103030.0,103020.0,1.08330082]
["bitfinex","BTCUSD",1747644425656,0.001,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747644425862,0.001,103050.0,103040.0,0.51844253]
["bitfinex","BTCUSD",1747644426076,0.0321,103050.0,103040.0,0.51844253]
["bitfinex","BTCUSD",1747644426688,0.0321,103050.0,103040.0,0.53061254]
["bitfinex","BTCUSD",1747644427141,0.0321,103050.0,103040.0,1.06849254]
["bitfinex","BTCUSD",1747644430336,0.0088243,103050.0,103040.0,1.06849254]
["bitfinex","BTCUSD",1747644432224,1.25987933,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747644432591,1.25987933,103070.0,103060.0,0.42664976]
["bitfinex","BTCUSD",1747644432793,1.25987933,103070.0,103060.0,0.43345983]
["bitfinex","BTCUSD",1747644432916,1.2695809,103070.0,103060.0,0.43345983]
["bitfinex","BTCUSD",1747644433119,1.25987933,103070.0,103060.0,0.43345983]
["bitfinex","BTCUSD",1747644433310,1.2930577,103070.0,103060.0,0.43345983]
["bitfinex","BTCUSD",1747644433516,1.2930577,103070.0,103060.0,0.44233377]
["bitfinex","BTCUSD",1747644434281,1.29305761,103070.0,103060.0,0.44233377]
["bitfinex","BTCUSD",1747644436295,1.31246085,103070.0,103060.0,0.44233377]
["bitfinex","BTCUSD",1747644436510,1.30275909,103070.0,103060.0,0.44233377]
["bitfinex","BTCUSD",1747644436731,1.31246076,103070.0,103060.0,0.24421377]
["bitfinex","BTCUSD",1747644436959,1.32216271,103070.0,103060.0,0.24421377]
["bitfinex","BTCUSD",1747644437416,1.52590773,103070.0,103060.0,0.24421396]
["bitfinex","BTCUSD",1747644437780,1.31246076,103070.0,103060.0,0.25391638]
["bitfinex","BTCUSD",1747644438001,1.32216262,103070.0,103060.0,0.25391638]
["bitfinex","BTCUSD",1747644438213,1.33186457,103070.0,103060.0,0.25391638]
["bitfinex","BTCUSD",1747644438650,1.32216262,103070.0,103060.0,0.25391638]
["bitfinex","BTCUSD",1747644439803,1.31246076,103070.0,103060.0,0.25391638]
["bitfinex","BTCUSD",1747644440253,1.03427837,103070.0,103060.0,0.24832207]
["bitfinex","BTCUSD",1747644440475,1.28335622,103070.0,103060.0,0.24832207]
["bitfinex","BTCUSD",1747644440725,1.03427837,103070.0,103060.0,0.54371147]
["bitfinex","BTCUSD",1747644440948,1.00157837,103070.0,103060.0,1.08155147]
["bitfinex","BTCUSD",1747644441616,1.01747837,103070.0,103060.0,1.08155147]
["bitfinex","BTCUSD",1747644441850,1.03357837,103070.0,103060.0,1.08155147]
["bitfinex","BTCUSD",1747644442362,0.98357837,103070.0,103060.0,1.08155147]
["bitfinex","BTCUSD",1747644443666,0.98357837,103070.0,103060.0,1.07267753]
["bitfinex","BTCUSD",1747644444059,0.98357837,103070.0,103060.0,0.67675753]
["bitfinex","BTCUSD",1747644444284,0.95157837,103070.0,103060.0,1.07259753]
["bitfinex","BTCUSD",1747644445106,0.91667445,103070.0,103060.0,1.07259753]
["bitfinex","BTCUSD",1747644445509,0.89340523,103070.0,103060.0,1.08629753]
["bitfinex","BTCUSD",1747644445999,0.89340523,103070.0,103060.0,1.53532338]
["bitfinex","BTCUSD",1747644446210,0.89340523,103070.0,103060.0,1.28228638]
["bitfinex","BTCUSD",1747644446429,0.89340523,103070.0,103060.0,1.29228638]
["bitfinex","BTCUSD",1747644447296,0.89340523,103070.0,103060.0,1.31031201]
["bitfinex","BTCUSD",1747644448405,0.89340523,103070.0,103060.0,1.28821101]
["bitfinex","BTCUSD",1747644448857,0.89340523,103070.0,103060.0,1.12516401]
["bitfinex","BTCUSD",1747644449061,0.89340523,103070.0,103060.0,0.70478316]
["bitfinex","BTCUSD",1747644449293,0.90960523,103070.0,103060.0,1.10058316]
["bitfinex","BTCUSD",1747644449515,0.90960523,103070.0,103060.0,1.11512401]
["bitfinex","BTCUSD",1747644449737,0.89340523,103070.0,103060.0,1.11512401]
["bitfinex","BTCUSD",1747644450413,0.89340523,103070.0,103060.0,1.09709838]
["bitfinex","BTCUSD",1747644451232,0.90870523,103070.0,103060.0,1.08255753]
["bitfinex","BTCUSD",1747644451465,0.92380523,103070.0,103060.0,0.68675753]
["bitfinex","BTCUSD",1747644451691,0.92380523,103070.0,103060.0,1.08255753]
["bitfinex","BTCUSD",1747644452380,0.90870523,103070.0,103060.0,1.08255753]
["bitfinex","BTCUSD",1747644452596,0.89340523,103070.0,103060.0,1.08255753]
["bitfinex","BTCUSD",1747644453260,0.89340523,103070.0,103060.0,1.09709838]
["bitfinex","BTCUSD",1747644453488,0.89340523,103070.0,103060.0,1.10709838]
["bitfinex","BTCUSD",1747644454683,0.89340523,103070.0,103060.0,1.13882401]
["bitfinex","BTCUSD",1747644454925,0.89340523,103070.0,103060.0,1.15462401]
["bitfinex","BTCUSD",1747644455825,0.89340523,103070.0,103060.0,1.12512401]
["bitfinex","BTCUSD",1747644456038,0.8585041,103070.0,103060.0,1.12512401]
["bitfinex","BTCUSD",1747644457247,0.8585041,103070.0,103060.0,1.13882401]
["bitfinex","BTCUSD",1747644457436,0.81196928,103070.0,103060.0,1.15442401]
["bitfinex","BTCUSD",1747644458057,0.81196928,103070.0,103060.0,2.58105601]
["bitfinex","BTCUSD",1747644458461,0.81196928,103070.0,103060.0,2.20390801]
["bitfinex","BTCUSD",1747644461572,0.81196928,103070.0,103060.0,2.07049201]
["bitfinex","BTCUSD",1747644462459,0.78870312,103070.0,103060.0,2.05246638]
["bitfinex","BTCUSD",1747644463177,0.78870312,103070.0,103060.0,1.94467738]
["bitfinex","BTCUSD",1747644463763,0.74217079,103070.0,103060.0,1.94467738]
["bitfinex","BTCUSD",1747644464333,0.74217079,103070.0,103060.0,1.62243338]
["bitfinex","BTCUSD",1747644464533,0.74217079,103070.0,103060.0,1.52116338]
["bitfinex","BTCUSD",1747644465499,0.74217079,103070.0,103060.0,1.49186338]
["bitfinex","BTCUSD",1747644465701,0.74217079,103070.0,103060.0,1.52136338]
["bitfinex","BTCUSD",1747644466083,0.74217079,103070.0,103060.0,1.53881937]
["bitfinex","BTCUSD",1747644466504,0.70727199,103070.0,103060.0,1.95761937]
["bitfinex","BTCUSD",1747644467256,0.70727199,103070.0,103060.0,1.70873837]
["bitfinex","BTCUSD",1747644467682,0.70727199,103070.0,103060.0,1.69128238]
["bitfinex","BTCUSD",1747644469070,0.70737199,103070.0,103060.0,1.69128238]
["bitfinex","BTCUSD",1747644470370,0.69294025,103070.0,103060.0,1.32777838]
["bitfinex","BTCUSD",1747644470565,0.69294025,103070.0,103060.0,1.13009838]
["bitfinex","BTCUSD",1747644470799,0.69294025,103070.0,103060.0,1.52545838]
["bitfinex","BTCUSD",1747644471375,0.66084025,103070.0,103060.0,1.68496938]
["bitfinex","BTCUSD",1747644472536,0.66084025,103070.0,103060.0,1.43672738]
["bitfinex","BTCUSD",1747644472711,0.66084025,103070.0,103060.0,1.64241838]
["bitfinex","BTCUSD",1747644472918,0.69284025,103070.0,103060.0,1.64237838]
["bitfinex","BTCUSD",1747644473123,0.69284025,103070.0,103060.0,1.63077838]
["bitfinex","BTCUSD",1747644473472,0.69284025,103070.0,103060.0,1.63177838]
["bitfinex","BTCUSD",1747644473709,0.69284025,103070.0,103060.0,1.65844806]
["bitfinex","BTCUSD",1747644474085,0.69284025,103070.0,103060.0,1.26312806]
["bitfinex","BTCUSD",1747644474297,0.69284025,103070.0,103060.0,1.65844806]
["bitfinex","BTCUSD",1747644474539,0.69284025,103070.0,103060.0,1.26312806]
["bitfinex","BTCUSD",1747644474716,0.69284025,103070.0,103060.0,1.34544806]
["bitfinex","BTCUSD",1747644474949,0.69284025,103070.0,103060.0,1.54308806]
["bitfinex","BTCUSD",1747644475159,0.69284025,103070.0,103060.0,1.51641838]
["bitfinex","BTCUSD",1747644475487,0.69284025,103070.0,103060.0,1.54311371]
["bitfinex","BTCUSD",1747644477200,0.69284025,103070.0,103060.0,1.14779371]
["bitfinex","BTCUSD",1747644477455,0.69284025,103070.0,103060.0,1.12325286]
["bitfinex","BTCUSD",1747644477626,0.64630596,103070.0,103060.0,1.51857286]
["bitfinex","BTCUSD",1747644477852,0.62303766,103070.0,103060.0,1.09655753]
["bitfinex","BTCUSD",1747644478063,0.62303766,103070.0,103060.0,1.29423753]
["bitfinex","BTCUSD",1747644478272,0.62303766,103070.0,103060.0,1.31174075]
["bitfinex","BTCUSD",1747644478494,0.58813501,103070.0,103060.0,1.50938075]
["bitfinex","BTCUSD",1747644479843,0.58813501,103070.0,103060.0,1.11406075]
["bitfinex","BTCUSD",1747644480064,0.58813501,103070.0,103060.0,1.49187753]
["bitfinex","BTCUSD",1747644480657,0.58813501,103070.0,103060.0,1.49183753]
["bitfinex","BTCUSD",1747644480856,0.58813501,103070.0,103060.0,1.50637838]
["bitfinex","BTCUSD",1747644481280,0.58813501,103070.0,103060.0,1.13781412]
["bitfinex","BTCUSD",1747644481483,0.58813501,103070.0,103060.0,1.53309412]
["bitfinex","BTCUSD",1747644482203,0.58813501,103070.0,103060.0,1.92007838]
["bitfinex","BTCUSD",1747644483208,0.58813501,103070.0,103060.0,1.70793753]
["bitfinex","BTCUSD",1747644483408,0.58813501,103070.0,103060.0,1.90553753]
["bitfinex","BTCUSD",1747644485136,0.58813501,103070.0,103060.0,1.51025753]
["bitfinex","BTCUSD",1747644485349,0.58813501,103070.0,103060.0,1.90553753]
["bitfinex","BTCUSD",1747644488200,0.58813501,103070.0,103060.0,1.09655753]
["bitfinex","BTCUSD",1747644488337,0.58813501,103070.0,103060.0,1.49183753]
["bitfinex","BTCUSD",1747644489113,0.55322855,103070.0,103060.0,1.49183753]
["bitfinex","BTCUSD",1747644489518,0.52122855,103070.0,103060.0,1.81787138]
["bitfinex","BTCUSD",1747644489736,0.52122855,103070.0,103060.0,1.8740596]
["bitfinex","BTCUSD",1747644489968,0.52122855,103070.0,103060.0,1.8640596]
["bitfinex","BTCUSD",1747644490161,0.52122855,103070.0,103060.0,2.2877596]
["bitfinex","BTCUSD",1747644491184,0.52122855,103070.0,103060.0,2.3899596]
["bitfinex","BTCUSD",1747644491341,0.03416605,103070.0,103060.0,2.467739]
["bitfinex","BTCUSD",1747644491744,0.0011,103090.0,103080.0,0.59766736]
["bitfinex","BTCUSD",1747644491971,0.00124345,103090.0,103080.0,2.91396676]
["bitfinex","BTCUSD",1747644492376,0.00124345,103090.0,103080.0,3.34817683]
["bitfinex","BTCUSD",1747644492548,0.00124345,103090.0,103080.0,3.36337683]
["bitfinex","BTCUSD",1747644492792,0.00124345,103090.0,103080.0,3.06706683]
["bitfinex","BTCUSD",1747644493004,0.00124345,103090.0,103080.0,2.37281583]
["bitfinex","BTCUSD",1747644493216,0.00124345,103090.0,103080.0,2.24033983]
["bitfinex","BTCUSD",1747644493415,0.00124345,103090.0,103080.0,2.24333983]
["bitfinex","BTCUSD",1747644493666,0.02,103100.0,103090.0,0.58764572]
["bitfinex","BTCUSD",1747644493878,0.02,103100.0,103090.0,1.09865512]
["bitfinex","BTCUSD",1747644494407,0.02,103100.0,103090.0,1.10546519]
["bitfinex","BTCUSD",1747644495633,0.02,103100.0,103090.0,1.11182513]
["bitfinex","BTCUSD",1747644496699,0.02,103100.0,103090.0,1.12182513]
["bitfinex","BTCUSD",1747644501089,0.02,103100.0,103090.0,1.31930513]
["bitfinex","BTCUSD",1747644503164,0.0364,103100.0,103090.0,1.31930513]
["bitfinex","BTCUSD",1747644503720,0.0364,103100.0,103090.0,1.33680835]
["bitfinex","BTCUSD",1747644504076,0.0171,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747644504298,0.0171,103110.0,103100.0,0.51791264]
["bitfinex","BTCUSD",1747644504661,0.0171,103110.0,103100.0,0.52472271]
["bitfinex","BTCUSD",1747644505651,0.0171,103110.0,103100.0,0.53008265]
["bitfinex","BTCUSD",1747644506196,0.0171,103110.0,103100.0,0.94378265]
["bitfinex","BTCUSD",1747644507019,0.0323,103110.0,103100.0,0.94378265]
["bitfinex","BTCUSD",1747644509890,0.0171,103110.0,103100.0,0.9583235]
["bitfinex","BTCUSD",1747644510099,0.0011,103110.0,103100.0,1.7328765]
["bitfinex","BTCUSD",1747644510315,0.0011,103110.0,103100.0,1.4290559]
["bitfinex","BTCUSD",1747644510695,0.0011,103110.0,103100.0,1.3512765]
["bitfinex","BTCUSD",1747644511103,0.0011,103110.0,103100.0,1.36877972]
["bitfinex","BTCUSD",1747644511292,0.0171,103130.0,103120.0,0.58758082]
["bitfinex","BTCUSD",1747644511435,0.01724393,103130.0,103120.0,1.07977022]
["bitfinex","BTCUSD",1747644511660,0.03354393,103130.0,103120.0,1.07977022]
["bitfinex","BTCUSD",1747644511873,0.03354393,103130.0,103120.0,1.08658029]
["bitfinex","BTCUSD",1747644512484,0.00114393,103130.0,103120.0,1.09658029]
["bitfinex","BTCUSD",1747644512927,0.00114393,103130.0,103120.0,1.10194023]
["bitfinex","BTCUSD",1747644513663,0.00114393,103130.0,103120.0,2.89431223]
["bitfinex","BTCUSD",1747644513786,0.00114393,103130.0,103120.0,2.67086923]
["bitfinex","BTCUSD",1747644514008,0.00114393,103130.0,103120.0,2.69738216]
["bitfinex","BTCUSD",1747644514435,0.0333,103150.0,103140.0,0.23753757]
["bitfinex","BTCUSD",1747644514637,0.0333,103150.0,103140.0,0.72968697]
["bitfinex","BTCUSD",1747644515277,0.0333,103150.0,103140.0,0.73649704]
["bitfinex","BTCUSD",1747644516037,0.0333,103150.0,103140.0,0.74185698]
["bitfinex","BTCUSD",1747644517270,0.0333,103150.0,103140.0,0.72731613]
["bitfinex","BTCUSD",1747644517682,0.0333,103150.0,103140.0,1.06731613]
["bitfinex","BTCUSD",1747644518307,0.0333,103150.0,103140.0,1.48093613]
["bitfinex","BTCUSD",1747644520470,0.0333,103150.0,103140.0,1.08617613]
["bitfinex","BTCUSD",1747644520684,0.0333,103150.0,103140.0,1.28361613]
["bitfinex","BTCUSD",1747644524027,0.0333,103150.0,103140.0,1.30085573]
["bitfinex","BTCUSD",1747644525143,0.2694622,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747644525353,0.26960611,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747644525496,0.26960611,103170.0,103160.0,0.22976356]
["bitfinex","BTCUSD",1747644525911,0.25991384,103170.0,103160.0,0.22976356]
["bitfinex","BTCUSD",1747644526839,0.25991384,103170.0,103160.0,0.2351235]
["bitfinex","BTCUSD",1747644527041,0.26960601,103170.0,103160.0,0.2351235]
["bitfinex","BTCUSD",1747644528234,0.30090601,103170.0,103160.0,0.2351235]
["bitfinex","BTCUSD",1747644528448,0.30090601,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644530508,0.31059837,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644532367,0.30090601,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644532520,0.31059828,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644533517,0.05182816,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644533695,0.28152176,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644534009,0.30090601,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644534212,0.28152176,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644534453,0.48506854,103170.0,103160.0,0.24372176]
["bitfinex","BTCUSD",1747644534657,0.30090601,103170.0,103160.0,0.25341496]
["bitfinex","BTCUSD",1747644534791,0.514146,103170.0,103160.0,0.23402893]
["bitfinex","BTCUSD",1747644535004,0.50445326,103170.0,103160.0,0.24372213]
["bitfinex","BTCUSD",1747644535199,0.5141459,103170.0,103160.0,0.25341524]
["bitfinex","BTCUSD",1747644535517,0.51414581,103170.0,103160.0,0.26310826]
["bitfinex","BTCUSD",1747644535683,0.50445326,103170.0,103160.0,0.26310826]
["bitfinex","BTCUSD",1747644535883,0.5141459,103170.0,103160.0,0.25341524]
["bitfinex","BTCUSD",1747644536703,0.5141459,103170.0,103160.0,0.24481698]
["bitfinex","BTCUSD",1747644537025,0.75353177,103170.0,103160.0,0.01217001]
["bitfinex","BTCUSD",1747644537238,0.75353177,103170.0,103160.0,0.02186368]
["bitfinex","BTCUSD",1747644537657,0.7438395,103170.0,103160.0,0.01217001]
["bitfinex","BTCUSD",1747644539485,0.73414705,103170.0,103160.0,0.01217001]
["bitfinex","BTCUSD",1747644540547,0.29121384,103170.0,103160.0,0.2351235]
["bitfinex","BTCUSD",1747644540748,0.03244391,103170.0,103160.0,0.2351235]
["bitfinex","BTCUSD",1747644541632,0.04213589,103170.0,103160.0,0.2351235]
["bitfinex","BTCUSD",1747644542035,0.018884,103170.0,103160.0,0.2351235]
["bitfinex","BTCUSD",1747644543383,0.018884,103170.0,103160.0,0.24117866]
["bitfinex","BTCUSD",1747644543892,0.018884,103170.0,103160.0,0.23594866]
["bitfinex","BTCUSD",1747644544232,0.00919202,103170.0,103160.0,0.23594866]
["bitfinex","BTCUSD",1747644544424,0.00919202,103170.0,103160.0,0.33167799]
["bitfinex","BTCUSD",1747644544657,0.28784297,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747644544860,0.28832256,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747644545036,0.31992246,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747644545453,0.31023095,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644545659,0.30053953,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644546346,0.01017054,103180.0,103170.0,0.24974698]
["bitfinex","BTCUSD",1747644546777,0.01986177,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644546974,0.02517054,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644547173,0.03486177,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644548506,0.0445531,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644548671,0.03486177,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644548871,0.05146177,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644549341,0.05146168,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644549676,0.27424839,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644549888,0.03486177,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644550094,0.28393962,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644550501,0.29913962,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644550968,0.30883095,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644551302,0.29913962,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644551724,0.28393962,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644552559,0.27424839,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644552804,0.28393953,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644553004,0.27424839,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644553134,0.01547959,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644553330,0.02517063,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644553917,0.01547959,103180.0,103170.0,0.23434698]
["bitfinex","BTCUSD",1747644555507,0.01547959,103180.0,103170.0,0.34765638]
["bitfinex","BTCUSD",1747644555508,0.00047959,103180.0,103170.0,0.34765638]
["bitfinex","BTCUSD",1747644557993,0.0411902,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747644558221,0.29026805,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747644558452,0.29026805,103190.0,103180.0,0.22896543]
["bitfinex","BTCUSD",1747644559290,0.29026796,103190.0,103180.0,0.22896543]
["bitfinex","BTCUSD",1747644559704,0.28057785,103190.0,103180.0,0.22896543]
["bitfinex","BTCUSD",1747644559918,0.26537785,103190.0,103180.0,0.23432537]
["bitfinex","BTCUSD",1747644560141,0.28475825,103190.0,103180.0,0.23432537]
["bitfinex","BTCUSD",1747644560349,0.31054873,103190.0,103180.0,0.23432537]
["bitfinex","BTCUSD",1747644560575,0.30085825,103190.0,103180.0,0.23432537]
["bitfinex","BTCUSD",1747644560844,0.04209001,103190.0,103180.0,0.23432537]
["bitfinex","BTCUSD",1747644561098,0.29116786,103190.0,103180.0,0.23432537]
["bitfinex","BTCUSD",1747644561518,0.0163,103190.0,103180.0,0.24293364]
["bitfinex","BTCUSD",1747644561742,0.02599001,103190.0,103180.0,0.24293364]
["bitfinex","BTCUSD",1747644562391,0.03568021,103190.0,103180.0,0.24293364]
["bitfinex","BTCUSD",1747644562599,0.02599001,103190.0,103180.0,0.24293364]
["bitfinex","BTCUSD",1747644562810,0.27506786,103190.0,103180.0,0.24293364]
["bitfinex","BTCUSD",1747644563229,0.0163,103190.0,103180.0,0.24293364]
["bitfinex","BTCUSD",1747644563434,0.0163,103190.0,103180.0,0.34024304]
["bitfinex","BTCUSD",1747644563879,0.0011,103190.0,103180.0,0.35544304]
["bitfinex","BTCUSD",1747644564098,0.0011,103190.0,103180.0,0.34683477]
["bitfinex","BTCUSD",1747644566025,0.0011,103190.0,103180.0,0.36323477]
["bitfinex","BTCUSD",1747644566459,0.0011,103190.0,103180.0,0.90023477]
["bitfinex","BTCUSD",1747644566931,0.0011,103190.0,103180.0,1.09715477]
["bitfinex","BTCUSD",1747644567775,0.3005543,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747644567994,0.29100977,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747644568205,0.30069809,103210.0,103200.0,0.22892222]
["bitfinex","BTCUSD",1747644569123,0.29100977,103210.0,103200.0,0.22892222]
["bitfinex","BTCUSD",1747644569126,0.03224379,103210.0,103200.0,0.22892222]
["bitfinex","BTCUSD",1747644569342,0.26552164,103210.0,103200.0,0.22892222]
["bitfinex","BTCUSD",1747644569576,0.28202164,103210.0,103200.0,0.22892222]
["bitfinex","BTCUSD",1747644569800,0.03294379,103210.0,103200.0,0.23428216]
["bitfinex","BTCUSD",1747644570309,0.29170987,103210.0,103200.0,0.23428216]
["bitfinex","BTCUSD",1747644570526,0.30139829,103210.0,103200.0,0.23428216]
["bitfinex","BTCUSD",1747644570767,0.04263202,103210.0,103200.0,0.23428216]
["bitfinex","BTCUSD",1747644571205,0.29170987,103210.0,103200.0,0.23428216]
["bitfinex","BTCUSD",1747644571856,0.28202164,103210.0,103200.0,0.24287707]
["bitfinex","BTCUSD",1747644572060,0.01644379,103210.0,103200.0,0.24287707]
["bitfinex","BTCUSD",1747644572291,0.00114379,103210.0,103200.0,0.35608647]
["bitfinex","BTCUSD",1747644572510,0.00114379,103210.0,103200.0,0.55308647]
["bitfinex","BTCUSD",1747644573365,0.31218717,103210.0,103200.0,0.24287707]
["bitfinex","BTCUSD",1747644573615,0.50596684,103210.0,103200.0,0.02001001]
["bitfinex","BTCUSD",1747644573817,0.49627861,103210.0,103200.0,0.21380845]
["bitfinex","BTCUSD",1747644574035,0.49627861,103210.0,103200.0,0.233188]
["bitfinex","BTCUSD",1747644574249,0.49627861,103210.0,103200.0,0.02001001]
["bitfinex","BTCUSD",1747644574250,0.4865901,103210.0,103200.0,0.02001001]
["bitfinex","BTCUSD",1747644574465,0.4865901,103210.0,103200.0,0.01785891]
["bitfinex","BTCUSD",1747644574682,0.73566795,103210.0,103200.0,0.01785891]
["bitfinex","BTCUSD",1747644574893,0.73566795,103210.0,103200.0,0.00605516]
["bitfinex","BTCUSD",1747644575338,0.23368826,103200.0,103190.0,0.23257762]
["bitfinex","BTCUSD",1747644575544,0.50214529,103200.0,103190.0,0.24226791]
["bitfinex","BTCUSD",1747644575747,0.51183521,103200.0,103190.0,0.23863131]
["bitfinex","BTCUSD",1747644576187,0.74153388,103200.0,103190.0,0.21471636]
["bitfinex","BTCUSD",1747644576398,0.73184406,103200.0,103190.0,0.21471636]
["bitfinex","BTCUSD",1747644576646,0.73184406,103200.0,103190.0,0.22440703]
["bitfinex","BTCUSD",1747644577053,0.03988935,103200.0,103190.0,0.24378762]
["bitfinex","BTCUSD",1747644577229,0.29865627,103200.0,103190.0,0.23773393]
["bitfinex","BTCUSD",1747644577459,0.30834581,103200.0,103190.0,0.23773393]
["bitfinex","BTCUSD",1747644577669,0.31803554,103200.0,103190.0,0.23773393]
["bitfinex","BTCUSD",1747644578062,0.51183398,103200.0,103190.0,0.22804373]
["bitfinex","BTCUSD",1747644578267,0.51183398,103200.0,103190.0,0.25387196]
["bitfinex","BTCUSD",1747644578466,0.5215238,103200.0,103190.0,0.25387196]
["bitfinex","BTCUSD",1747644578824,0.5215238,103200.0,103190.0,0.25992583]
["bitfinex","BTCUSD",1747644579793,0.52152465,103200.0,103190.0,0.25023563]
["bitfinex","BTCUSD",1747644580422,0.5118353,103200.0,103190.0,0.250236]
["bitfinex","BTCUSD",1747644580827,0.50214576,103200.0,103190.0,0.250236]
["bitfinex","BTCUSD",1747644581460,0.50214576,103200.0,103190.0,0.25992639]
["bitfinex","BTCUSD",1747644583227,0.50214576,103200.0,103190.0,0.250236]
["bitfinex","BTCUSD",1747644584796,0.50214576,103200.0,103190.0,0.24054552]
["bitfinex","BTCUSD",1747644585022,0.50214576,103200.0,103190.0,0.250236]
["bitfinex","BTCUSD",1747644587001,0.25306791,103200.0,103190.0,0.250236]
["bitfinex","BTCUSD",1747644587150,0.50214576,103200.0,103190.0,0.250236]
["bitfinex","BTCUSD",1747644587360,0.48704576,103200.0,103190.0,0.25992629]
["bitfinex","BTCUSD",1747644587562,0.47735584,103200.0,103190.0,0.25992563]
["bitfinex","BTCUSD",1747644587855,0.47735584,103200.0,103190.0,0.25023543]
["bitfinex","BTCUSD",1747644588152,0.48704576,103200.0,103190.0,0.25023543]
["bitfinex","BTCUSD",1747644588688,0.47735584,103200.0,103190.0,0.25023543]
["bitfinex","BTCUSD",1747644589096,0.50244576,103200.0,103190.0,0.25023543]
["bitfinex","BTCUSD",1747644590177,0.2989574,103200.0,103190.0,0.25992563]
["bitfinex","BTCUSD",1747644590383,0.04987955,103200.0,103190.0,0.25883295]
["bitfinex","BTCUSD",1747644590496,0.28355703,103200.0,103190.0,0.26852315]
["bitfinex","BTCUSD",1747644591271,0.28355637,103200.0,103190.0,0.26852315]
["bitfinex","BTCUSD",1747644591599,0.31823564,103200.0,103190.0,0.26852315]
["bitfinex","BTCUSD",1747644592348,0.5217239,103200.0,103190.0,0.26852315]
["bitfinex","BTCUSD",1747644592732,0.51203473,103200.0,103190.0,0.24914266]
["bitfinex","BTCUSD",1747644593075,0.49265584,103200.0,103190.0,0.2297618]
["bitfinex","BTCUSD",1747644593279,0.49265584,103200.0,103190.0,0.23945256]
["bitfinex","BTCUSD",1747644593481,0.49265584,103200.0,103190.0,0.24914323]
["bitfinex","BTCUSD",1747644593704,0.49265584,103200.0,103190.0,0.2588338]
["bitfinex","BTCUSD",1747644597833,0.56888913,103200.0,103190.0,0.26852381]
["bitfinex","BTCUSD",1747644598870,0.56888913,103200.0,103190.0,0.25883342]
["bitfinex","BTCUSD",1747644600651,0.5591994,103200.0,103190.0,0.02625581]
["bitfinex","BTCUSD",1747644600771,0.5591994,103200.0,103190.0,0.2297638]
["bitfinex","BTCUSD",1747644600991,0.5591994,103200.0,103190.0,0.24914504]
["bitfinex","BTCUSD",1747644601965,0.5591994,103200.0,103190.0,0.22007304]
["bitfinex","BTCUSD",1747644602313,0.5591994,103200.0,103190.0,0.2297639]
["bitfinex","BTCUSD",1747644602527,0.5591994,103200.0,103190.0,0.24914533]
["bitfinex","BTCUSD",1747644602935,0.5591994,103200.0,103190.0,0.2588359]
["bitfinex","BTCUSD",1747644603954,0.38124383,103200.0,103190.0,0.26852638]
["bitfinex","BTCUSD",1747644604156,0.18203437,103200.0,103190.0,0.28422572]
["bitfinex","BTCUSD",1747644604370,0.02653249,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747644604585,0.41203382,103210.0,103200.0,0.23493149]
["bitfinex","BTCUSD",1747644604806,0.41203382,103210.0,103200.0,0.24462084]
["bitfinex","BTCUSD",1747644604976,0.3971154,103210.0,103200.0,0.23298588]
["bitfinex","BTCUSD",1747644605176,0.3971154,103210.0,103200.0,0.24267533]
["bitfinex","BTCUSD",1747644605565,0.3971154,103210.0,103200.0,0.23298588]
["bitfinex","BTCUSD",1747644605768,0.3971154,103210.0,103200.0,0.22693201]
["bitfinex","BTCUSD",1747644606826,0.38550161,103210.0,103200.0,0.22693201]
["bitfinex","BTCUSD",1747644606960,0.38550161,103210.0,103200.0,0.23662155]
["bitfinex","BTCUSD",1747644608168,0.40050161,103210.0,103200.0,0.22693201]
["bitfinex","BTCUSD",1747644608351,0.39702412,103210.0,103200.0,0.21724237]
["bitfinex","BTCUSD",1747644608692,0.39702412,103210.0,103200.0,0.22693201]
["bitfinex","BTCUSD",1747644609491,0.54999081,103210.0,103200.0,0.0137542]
["bitfinex","BTCUSD",1747644610061,0.64730021,103210.0,103200.0,0.0137542]
["bitfinex","BTCUSD",1747644613670,0.64730021,103210.0,103200.0,0.01157171]
["bitfinex","BTCUSD",1747644617424,0.66088372,103210.0,103200.0,0.00515668]
["bitfinex","BTCUSD",1747644617645,0.85760372,103210.0,103200.0,0.00515668]
["bitfinex","BTCUSD",1747644618523,0.66088372,103210.0,103200.0,0.00515668]
["bitfinex","BTCUSD",1747644619516,0.66088372,103210.0,103200.0,0.01157171]
["bitfinex","BTCUSD",1747644621301,1.00088372,103210.0,103200.0,0.01157171]
["bitfinex","BTCUSD",1747644622289,1.01542457,103210.0,103200.0,0.00515668]
["bitfinex","BTCUSD",1747644622498,0.23568817,103200.0,103190.0,0.00641503]
["bitfinex","BTCUSD",1747644622759,0.82096428,103200.0,103190.0,0.00641503]
["bitfinex","BTCUSD",1747644622970,1.17550513,103200.0,103190.0,0.00641503]
["bitfinex","BTCUSD",1747644623848,1.17950513,103200.0,103190.0,0.00641503]
["bitfinex","BTCUSD",1747644624297,1.17550513,103200.0,103190.0,0.00641503]
["bitfinex","BTCUSD",1747644625208,0.2342079,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644625569,0.65682844,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644625782,0.82750204,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644626029,0.59405052,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644626239,0.93405052,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644626867,0.68605815,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644627082,0.93605052,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644627445,0.93705052,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644630006,0.56730967,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644630244,0.56730967,103190.0,103180.0,0.29790711]
["bitfinex","BTCUSD",1747644630245,0.21619847,103190.0,103180.0,0.29790711]
["bitfinex","BTCUSD",1747644630467,0.23558009,103190.0,103180.0,0.31410711]
["bitfinex","BTCUSD",1747644630683,0.46419122,103190.0,103180.0,0.1105794]
["bitfinex","BTCUSD",1747644630935,0.46419122,103190.0,103180.0,0.12668623]
["bitfinex","BTCUSD",1747644632684,0.02238068,103190.0,103180.0,0.34959688]
["bitfinex","BTCUSD",1747644632902,0.03207097,103190.0,103180.0,0.35928802]
["bitfinex","BTCUSD",1747644633098,0.0223804,103190.0,103180.0,0.35928802]
["bitfinex","BTCUSD",1747644633306,0.0223804,103190.0,103180.0,0.36788563]
["bitfinex","BTCUSD",1747644633307,0.23557887,103190.0,103180.0,0.36788563]
["bitfinex","BTCUSD",1747644633524,0.23557887,103190.0,103180.0,0.3581944]
["bitfinex","BTCUSD",1747644633729,0.23257887,103190.0,103180.0,0.3581944]
["bitfinex","BTCUSD",1747644633958,0.24426973,103190.0,103180.0,0.35819449]
["bitfinex","BTCUSD",1747644634148,0.03107088,103190.0,103180.0,0.36788516]
["bitfinex","BTCUSD",1747644634527,0.0213804,103190.0,103180.0,0.29010576]
["bitfinex","BTCUSD",1747644634744,0.03107097,103190.0,103180.0,0.29010576]
["bitfinex","BTCUSD",1747644634934,0.03107097,103190.0,103180.0,0.29521991]
["bitfinex","BTCUSD",1747644635138,0.23657887,103190.0,103180.0,0.29521991]
["bitfinex","BTCUSD",1747644635295,0.2268882,103190.0,103180.0,0.29521991]
["bitfinex","BTCUSD",1747644635498,0.0233804,103190.0,103180.0,0.29521991]
["bitfinex","BTCUSD",1747644635694,0.03307097,103190.0,103180.0,0.29521991]
["bitfinex","BTCUSD",1747644636110,0.23657906,103190.0,103180.0,0.28552877]
["bitfinex","BTCUSD",1747644636591,0.23657906,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644637004,0.23657906,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644637624,0.48457143,103190.0,103180.0,0.25973099]
["bitfinex","BTCUSD",1747644637845,0.48457143,103190.0,103180.0,0.26942241]
["bitfinex","BTCUSD",1747644638070,0.45550046,103190.0,103180.0,0.04651167]
["bitfinex","BTCUSD",1747644638286,0.45550046,103190.0,103180.0,0.25003938]
["bitfinex","BTCUSD",1747644638655,0.45550046,103190.0,103180.0,0.25973118]
["bitfinex","BTCUSD",1747644638869,0.20750809,103190.0,103180.0,0.25973118]
["bitfinex","BTCUSD",1747644639077,0.31719847,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644639288,0.33657952,103190.0,103180.0,0.27911393]
["bitfinex","BTCUSD",1747644639498,0.33658009,103190.0,103180.0,0.27911393]
["bitfinex","BTCUSD",1747644641331,0.31719847,103190.0,103180.0,0.27911393]
["bitfinex","BTCUSD",1747644641547,0.31719847,103190.0,103180.0,0.28880507]
["bitfinex","BTCUSD",1747644641717,0.32688923,103190.0,103180.0,0.28880507]
["bitfinex","BTCUSD",1747644643546,0.32688923,103190.0,103180.0,0.27911393]
["bitfinex","BTCUSD",1747644643735,0.12338124,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644643935,0.31719847,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644644520,0.32688923,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644645334,0.12338124,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644645532,0.31719847,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644647471,0.32688923,103190.0,103180.0,0.27911374]
["bitfinex","BTCUSD",1747644647633,0.32688923,103190.0,103180.0,0.27911383]
["bitfinex","BTCUSD",1747644648038,0.32688923,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644648809,0.31719847,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644650443,0.12338124,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644651010,0.11369001,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644651155,0.104,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644651340,0.1233804,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644651961,0.11369011,103190.0,103180.0,0.28880497]
["bitfinex","BTCUSD",1747644652328,0.49923567,103190.0,103180.0,0.25322242]
["bitfinex","BTCUSD",1747644652504,0.48954556,103190.0,103180.0,0.2532226]
["bitfinex","BTCUSD",1747644652748,0.47985517,103190.0,103180.0,0.22793118]
["bitfinex","BTCUSD",1747644652966,0.47985517,103190.0,103180.0,0.23762279]
["bitfinex","BTCUSD",1747644653284,0.47985517,103190.0,103180.0,0.2473143]
["bitfinex","BTCUSD",1747644653759,0.56508785,103190.0,103180.0,0.2473143]
["bitfinex","BTCUSD",1747644654631,0.31719866,103190.0,103180.0,0.2473143]
["bitfinex","BTCUSD",1747644655335,0.31719866,103190.0,103180.0,0.2629143]
["bitfinex","BTCUSD",1747644656496,0.31719866,103190.0,103180.0,0.25322279]
["bitfinex","BTCUSD",1747644656718,0.31719866,103190.0,103180.0,0.22391112]
["bitfinex","BTCUSD",1747644656923,0.31719866,103190.0,103180.0,0.23360263]
["bitfinex","BTCUSD",1747644657127,0.56508785,103190.0,103180.0,0.24725743]
["bitfinex","BTCUSD",1747644658848,0.56508785,103190.0,103180.0,0.21818261]
["bitfinex","BTCUSD",1747644658981,0.56508785,103190.0,103180.0,0.22787412]
["bitfinex","BTCUSD",1747644659187,0.31719866,103190.0,103180.0,0.22787422]
["bitfinex","BTCUSD",1747644659381,0.31719866,103190.0,103180.0,0.21818261]
["bitfinex","BTCUSD",1747644659597,0.31719866,103190.0,103180.0,0.23756573]
["bitfinex","BTCUSD",1747644659791,0.31719866,103190.0,103180.0,0.22787422]
["bitfinex","BTCUSD",1747644660015,0.31719866,103190.0,103180.0,0.2193394]
["bitfinex","BTCUSD",1747644660214,0.55539728,103190.0,103180.0,0.01581178]
["bitfinex","BTCUSD",1747644660441,0.57700642,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644660627,0.67431582,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644661499,0.56200642,103190.0,103180.0,0.19995599]
["bitfinex","BTCUSD",1747644661704,0.56200642,103190.0,103180.0,0.21933949]
["bitfinex","BTCUSD",1747644661705,0.29781723,103190.0,103180.0,0.21933949]
["bitfinex","BTCUSD",1747644661915,0.33657916,103190.0,103180.0,0.2448311]
["bitfinex","BTCUSD",1747644662122,0.33657916,103190.0,103180.0,0.25452261]
["bitfinex","BTCUSD",1747644662409,0.33657916,103190.0,103180.0,0.2448311]
["bitfinex","BTCUSD",1747644662592,0.55539728,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644662793,0.57089728,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644663109,0.68340668,103190.0,103180.0,0.01217438]
["bitfinex","BTCUSD",1747644665257,0.68340668,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644665645,0.68340668,103190.0,103180.0,0.02107544]
["bitfinex","BTCUSD",1747644668409,0.57089728,103190.0,103180.0,0.02107544]
["bitfinex","BTCUSD",1747644668789,0.57089728,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644673621,0.55539728,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644673749,0.55539728,103190.0,103180.0,0.02792923]
["bitfinex","BTCUSD",1747644674253,0.55539728,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644674675,0.55539728,103190.0,103180.0,0.02892923]
["bitfinex","BTCUSD",1747644675313,0.57089728,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644675549,0.68460668,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644676021,1.03914753,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644676244,1.03914753,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644676669,1.03714753,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644677028,1.04014753,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644677239,1.04514753,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644679243,1.04514753,103190.0,103180.0,0.02201998]
["bitfinex","BTCUSD",1747644679244,0.99870668,103190.0,103180.0,0.02201998]
["bitfinex","BTCUSD",1747644679453,0.65870668,103190.0,103180.0,0.02201998]
["bitfinex","BTCUSD",1747644679654,0.31350809,103190.0,103180.0,0.02201998]
["bitfinex","BTCUSD",1747644679863,0.32319866,103190.0,103180.0,0.2255476]
["bitfinex","BTCUSD",1747644680060,0.32319866,103190.0,103180.0,0.03731998]
["bitfinex","BTCUSD",1747644680387,0.55639728,103190.0,103180.0,0.02201998]
["bitfinex","BTCUSD",1747644680789,0.57479728,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644681590,0.56979728,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644681788,0.57279728,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644682721,0.52728678,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644683160,0.64009618,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644687249,0.65463703,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644687633,0.99463703,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644688617,0.99463703,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644690110,0.96459618,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644690720,0.98069618,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644694964,0.99523703,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644696337,0.98069618,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644703804,1.05828815,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644706293,1.06789518,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644706778,0.9051546,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644708338,1.06789518,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644709826,0.9051546,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644710653,1.06789518,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644711776,0.74241402,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644711990,0.8890546,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644719577,0.88451913,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644721232,0.36537855,103190.0,103180.0,0.23115694]
["bitfinex","BTCUSD",1747644721478,0.26806915,103190.0,103180.0,0.04302923]
["bitfinex","BTCUSD",1747644721685,0.25837829,103190.0,103180.0,0.05157544]
["bitfinex","BTCUSD",1747644722521,0.42111887,103190.0,103180.0,0.05157544]
["bitfinex","BTCUSD",1747644723982,0.42111887,103190.0,103180.0,0.04302923]
["bitfinex","BTCUSD",1747644725799,0.50629225,103190.0,103180.0,0.04302923]
["bitfinex","BTCUSD",1747644727632,0.50629225,103190.0,103180.0,0.02762923]
["bitfinex","BTCUSD",1747644727808,0.60360165,103190.0,103180.0,0.02762923]
["bitfinex","BTCUSD",1747644728766,0.35568769,103190.0,103180.0,0.04352923]
["bitfinex","BTCUSD",1747644732455,0.60360165,103190.0,103180.0,0.02762923]
["bitfinex","BTCUSD",1747644733036,0.60360165,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644733459,0.63450165,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644733660,0.61900165,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644733954,0.63450165,103190.0,103180.0,0.01252923]
["bitfinex","BTCUSD",1747644734762,0.63450165,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644738569,0.9890425,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644744228,0.9735425,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644744832,0.9581425,103190.0,103180.0,0.02151998]
["bitfinex","BTCUSD",1747644746857,0.9581425,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644747260,0.9742425,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644748277,0.9743425,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644749774,0.88916569,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644752374,0.90416569,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644753991,1.06690284,103190.0,103180.0,0.00611998]
["bitfinex","BTCUSD",1747644754413,1.06690284,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644754791,1.06490284,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644755190,1.06590284,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644755544,1.07190284,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644755748,1.06790284,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644756097,1.07390284,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644758195,1.77230284,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644758677,1.76269581,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644762078,1.06612151,103190.0,103180.0,0.0163]
["bitfinex","BTCUSD",1747644762306,0.35318066,103190.0,103180.0,0.22543601]
["bitfinex","BTCUSD",1747644762512,0.25587126,103190.0,103180.0,0.1093794]
["bitfinex","BTCUSD",1747644763145,0.06205403,103190.0,103180.0,0.3276915]
["bitfinex","BTCUSD",1747644763346,0.26925232,103190.0,103180.0,0.32769159]
["bitfinex","BTCUSD",1747644763556,0.05974442,103190.0,103180.0,0.33738292]
["bitfinex","BTCUSD",1747644763747,0.0831252,103190.0,103180.0,0.34707406]
["bitfinex","BTCUSD",1747644763947,0.29632405,103190.0,103180.0,0.34707406]
["bitfinex","BTCUSD",1747644764165,0.0831252,103190.0,103180.0,0.36202952]
["bitfinex","BTCUSD",1747644764319,0.0791252,103190.0,103180.0,0.36202952]
["bitfinex","BTCUSD",1747644764730,0.07143471,103190.0,103180.0,0.36202952]
["bitfinex","BTCUSD",1747644764938,0.07543443,103190.0,103180.0,0.36202952]
["bitfinex","BTCUSD",1747644765368,0.07143443,103190.0,103180.0,0.36202952]
["bitfinex","BTCUSD",1747644765713,0.07343443,103190.0,103180.0,0.36202952]
["bitfinex","BTCUSD",1747644765948,0.05405403,103190.0,103180.0,0.36202952]
["bitfinex","BTCUSD",1747644766278,0.05405403,103190.0,103180.0,0.45933892]
["bitfinex","BTCUSD",1747644767443,0.05405403,103190.0,103180.0,0.44438346]
["bitfinex","BTCUSD",1747644768743,0.05405403,103190.0,103180.0,0.78538346]
["bitfinex","BTCUSD",1747644769995,0.05405403,103190.0,103180.0,0.72214491]
["bitfinex","BTCUSD",1747644770318,0.05405403,103190.0,103180.0,1.13584491]
["bitfinex","BTCUSD",1747644771079,0.02681104,103190.0,103180.0,1.13584491]
["bitfinex","BTCUSD",1747644773155,0.02681104,103190.0,103180.0,1.12130406]
["bitfinex","BTCUSD",1747644774478,0.03650105,103190.0,103180.0,1.12130406]
["bitfinex","BTCUSD",1747644774666,0.02681104,103190.0,103180.0,0.78130406]
["bitfinex","BTCUSD",1747644774979,0.04619163,103190.0,103180.0,1.13607887]
["bitfinex","BTCUSD",1747644775697,0.03650124,103190.0,103180.0,1.13607887]
["bitfinex","BTCUSD",1747644776109,0.03650124,103190.0,103180.0,0.72237887]
["bitfinex","BTCUSD",1747644776313,0.04619163,103190.0,103180.0,0.72237887]
["bitfinex","BTCUSD",1747644776613,0.03650124,103190.0,103180.0,0.72237887]
["bitfinex","BTCUSD",1747644779233,0.04619153,103190.0,103180.0,0.72237887]
["bitfinex","BTCUSD",1747644779433,0.05588192,103190.0,103180.0,0.72237887]
["bitfinex","BTCUSD",1747644779621,0.04619153,103190.0,103180.0,0.72237887]
["bitfinex","BTCUSD",1747644779769,0.06557259,103190.0,103180.0,0.72237887]
["bitfinex","BTCUSD",1747644780277,0.24969962,103190.0,103180.0,0.23100397]
["bitfinex","BTCUSD",1747644780476,0.24969962,103190.0,103180.0,0.24069558]
["bitfinex","BTCUSD",1747644780717,0.23031894,103190.0,103180.0,0.23100397]
["bitfinex","BTCUSD",1747644780896,0.23031894,103190.0,103180.0,0.22539558]
["bitfinex","BTCUSD",1747644781178,0.23031894,103190.0,103180.0,0.21570397]
["bitfinex","BTCUSD",1747644781350,0.22062827,103190.0,103180.0,0.22539577]
["bitfinex","BTCUSD",1747644781924,0.22062827,103190.0,103180.0,0.22031266]
["bitfinex","BTCUSD",1747644782416,0.22062827,103190.0,103180.0,0.21062096]
["bitfinex","BTCUSD",1747644782585,0.22062827,103190.0,103180.0,0.00709315]
["bitfinex","BTCUSD",1747644782798,0.46845553,103190.0,103180.0,0.00709315]
["bitfinex","BTCUSD",1747644783135,0.50085553,103190.0,103180.0,0.00709315]
["bitfinex","BTCUSD",1747644784270,0.50285553,103190.0,103180.0,0.00709315]
["bitfinex","BTCUSD",1747644784586,0.50485553,103190.0,103180.0,0.00709315]
["bitfinex","BTCUSD",1747644784784,0.60216493,103190.0,103180.0,0.00709315]
["bitfinex","BTCUSD",1747644785606,0.60216493,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644787791,0.35433767,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644787996,0.58616493,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644790079,0.60276493,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644791385,0.58616493,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644791600,0.22462827,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644792284,0.47245553,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644792516,0.48885553,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644792728,0.50545553,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644792955,0.48885553,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644793361,0.50425553,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644795581,0.60156493,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644795785,0.35373767,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644795983,0.60156493,103190.0,103180.0,0.00707648]
["bitfinex","BTCUSD",1747644796341,0.60156493,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644799536,0.58616493,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747644800521,0.22462827,103190.0,103180.0,0.0183]
["bitfinex","BTCUSD",1747644800939,0.24400951,103190.0,103180.0,0.22182762]
["bitfinex","BTCUSD",1747644801144,0.03081104,103190.0,103180.0,0.33448958]
["bitfinex","BTCUSD",1747644801354,0.03081104,103190.0,103180.0,0.43179898]
["bitfinex","BTCUSD",1747644801561,0.03081104,103190.0,103180.0,0.43686981]
["bitfinex","BTCUSD",1747644801760,0.02881104,103190.0,103180.0,0.43686981]
["bitfinex","BTCUSD",1747644801974,0.02881104,103190.0,103180.0,0.77686981]
["bitfinex","BTCUSD",1747644802173,0.02681104,103190.0,103180.0,0.77686981]
["bitfinex","BTCUSD",1747644803439,0.02681104,103190.0,103180.0,0.69909041]
["bitfinex","BTCUSD",1747644803655,0.04619154,103190.0,103180.0,0.69909041]
["bitfinex","BTCUSD",1747644803909,0.03650115,103190.0,103180.0,0.69909041]
["bitfinex","BTCUSD",1747644804127,0.02681104,103190.0,103180.0,0.69909041]
["bitfinex","BTCUSD",1747644804358,0.03650105,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644804550,0.02681104,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644805375,0.03650115,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644807833,0.02681104,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644811337,0.03650105,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644814041,0.02681104,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644814255,0.03650105,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644814595,0.02681104,103190.0,103180.0,0.69809041]
["bitfinex","BTCUSD",1747644815446,0.02681104,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644816156,0.03650105,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644816824,0.04619125,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644816970,0.03650105,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644817166,0.04619134,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644817368,0.05588164,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644817656,0.04619125,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644817857,0.05588155,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644818014,0.03650105,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644819402,0.02681104,103190.0,103180.0,0.70653934]
["bitfinex","BTCUSD",1747644819596,0.02681104,103190.0,103180.0,0.71025924]
["bitfinex","BTCUSD",1747644825060,0.02681104,103190.0,103180.0,0.70181031]
["bitfinex","BTCUSD",1747644827927,0.03650105,103190.0,103180.0,0.70181031]
["bitfinex","BTCUSD",1747644829620,0.25640933,103190.0,103180.0,0.20362674]
["bitfinex","BTCUSD",1747644829787,0.27280933,103190.0,103180.0,0.20362674]
["bitfinex","BTCUSD",1747644829990,0.27280933,103190.0,103180.0,0.00979073]
["bitfinex","BTCUSD",1747644830192,0.26311894,103190.0,103180.0,0.00979073]
["bitfinex","BTCUSD",1747644831195,0.26311894,103190.0,103180.0,0.00607083]
["bitfinex","BTCUSD",1747644832571,0.26311894,103190.0,103180.0,0.20959845]
["bitfinex","BTCUSD",1747644833028,0.26311894,103190.0,103180.0,0.21808074]
["bitfinex","BTCUSD",1747644833229,0.26311894,103190.0,103180.0,0.01455293]
["bitfinex","BTCUSD",1747644833377,0.25342827,103190.0,103180.0,0.01455293]
["bitfinex","BTCUSD",1747644834403,0.25342827,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644834638,0.25342827,103190.0,103180.0,0.00234674]
["bitfinex","BTCUSD",1747644835307,0.25342827,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644835757,0.50125553,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644835979,0.59856493,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644836399,0.60056493,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644837033,0.60256493,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644837737,0.35473767,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644838661,0.35473767,103190.0,103180.0,0.01379005]
["bitfinex","BTCUSD",1747644839097,0.25742827,103190.0,103180.0,0.01379005]
["bitfinex","BTCUSD",1747644839312,0.24102827,103190.0,103180.0,0.01379005]
["bitfinex","BTCUSD",1747644839528,0.25642827,103190.0,103180.0,0.01379005]
["bitfinex","BTCUSD",1747644841017,0.25642827,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644843359,0.24102827,103190.0,103180.0,0.00743364]
["bitfinex","BTCUSD",1747644843761,0.04050152,103190.0,103180.0,0.24674391]
["bitfinex","BTCUSD",1747644843963,0.25369962,103190.0,103180.0,0.25235277]
["bitfinex","BTCUSD",1747644844136,0.25369962,103190.0,103180.0,0.23705277]
["bitfinex","BTCUSD",1747644844333,0.25369962,103190.0,103180.0,0.2467441]
["bitfinex","BTCUSD",1747644844539,0.05019163,103190.0,103180.0,0.27303524]
["bitfinex","BTCUSD",1747644844743,0.03081104,103190.0,103180.0,0.37034464]
["bitfinex","BTCUSD",1747644844934,0.05019134,103190.0,103180.0,0.37034464]
["bitfinex","BTCUSD",1747644845128,0.05019125,103190.0,103180.0,0.37034464]
["bitfinex","BTCUSD",1747644845776,0.04819125,103190.0,103180.0,0.37034464]
["bitfinex","BTCUSD",1747644846123,0.03650105,103190.0,103180.0,0.37034464]
["bitfinex","BTCUSD",1747644846539,0.02681104,103190.0,103180.0,0.71034464]
["bitfinex","BTCUSD",1747644847376,0.02545104,103190.0,103180.0,0.71034464]
["bitfinex","BTCUSD",1747644851098,0.00220656,103190.0,103180.0,0.71034464]
["bitfinex","BTCUSD",1747644851255,0.00220656,103190.0,103180.0,1.12404464]
["bitfinex","BTCUSD",1747644857302,0.00220656,103190.0,103180.0,0.71034464]
["bitfinex","BTCUSD",1747644858500,0.00220656,103190.0,103180.0,1.12404464]
["bitfinex","BTCUSD",1747644859824,0.03875432,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747644860005,0.03457674,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747644860235,0.04426544,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747644860440,0.02906534,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747644860799,0.03306534,103210.0,103200.0,0.23936706]
["bitfinex","BTCUSD",1747644861006,0.02337674,103210.0,103200.0,0.23936706]
["bitfinex","BTCUSD",1747644861431,0.03306553,103210.0,103200.0,0.23936706]
["bitfinex","BTCUSD",1747644861596,0.25313408,103210.0,103200.0,0.22795396]
["bitfinex","BTCUSD",1747644861797,0.05935441,103210.0,103200.0,0.22795396]
["bitfinex","BTCUSD",1747644862198,0.06335441,103210.0,103200.0,0.22795396]
["bitfinex","BTCUSD",1747644862832,0.06335441,103210.0,103200.0,0.23640942]
["bitfinex","BTCUSD",1747644863260,0.25713408,103210.0,103200.0,0.23640942]
["bitfinex","BTCUSD",1747644863638,0.25285734,103210.0,103200.0,0.01354236]
["bitfinex","BTCUSD",1747644863839,0.25285734,103210.0,103200.0,0.21703072]
["bitfinex","BTCUSD",1747644864057,0.5006846,103210.0,103200.0,0.01354236]
["bitfinex","BTCUSD",1747644865452,0.597994,103210.0,103200.0,0.0050869]
["bitfinex","BTCUSD",1747644866038,0.937994,103210.0,103200.0,0.0050869]
["bitfinex","BTCUSD",1747644866471,1.20036211,103210.0,103200.0,0.0050869]
["bitfinex","BTCUSD",1747644866679,0.95253485,103210.0,103200.0,0.0050869]
["bitfinex","BTCUSD",1747644868263,0.24479829,103190.0,103180.0,0.00868935]
["bitfinex","BTCUSD",1747644869672,0.24479829,103190.0,103180.0,0.01376882]
["bitfinex","BTCUSD",1747644870617,0.24679829,103190.0,103180.0,0.01376882]
["bitfinex","BTCUSD",1747644872138,0.24879829,103190.0,103180.0,0.01376882]
["bitfinex","BTCUSD",1747644886459,0.23309829,103190.0,103180.0,0.01376882]
["bitfinex","BTCUSD",1747644887357,0.23309829,103190.0,103180.0,0.23329663]
["bitfinex","BTCUSD",1747644887358,0.22688905,103190.0,103180.0,0.23329663]
["bitfinex","BTCUSD",1747644887615,0.22688905,103190.0,103180.0,0.24298814]
["bitfinex","BTCUSD",1747644887831,0.22688905,103190.0,103180.0,0.2785707]
["bitfinex","BTCUSD",1747644888212,0.23657991,103190.0,103180.0,0.2785707]
["bitfinex","BTCUSD",1747644888628,0.23657991,103190.0,103180.0,0.28702616]
["bitfinex","BTCUSD",1747644890154,0.02338106,103190.0,103180.0,0.28702616]
["bitfinex","BTCUSD",1747644890360,0.21719829,103190.0,103180.0,0.28702616]
["bitfinex","BTCUSD",1747644890686,0.23657991,103190.0,103180.0,0.27733502]
["bitfinex","BTCUSD",1747644891789,0.22688952,103190.0,103180.0,0.2676436]
["bitfinex","BTCUSD",1747644891986,0.22688952,103190.0,103180.0,0.26130099]
["bitfinex","BTCUSD",1747644892664,0.22688952,103190.0,103180.0,0.27099241]
["bitfinex","BTCUSD",1747644892972,0.22688952,103190.0,103180.0,0.28068374]
["bitfinex","BTCUSD",1747644893172,0.02338143,103190.0,103180.0,0.29037488]
["bitfinex","BTCUSD",1747644893375,0.004,103190.0,103180.0,0.29037488]
["bitfinex","BTCUSD",1747644893576,0.004,103190.0,103180.0,0.72768428]
["bitfinex","BTCUSD",1747644893773,0.01369001,103190.0,103180.0,0.72768428]
["bitfinex","BTCUSD",1747644894121,0.002,103190.0,103180.0,0.72768428]
["bitfinex","BTCUSD",1747644894466,0.02906853,103200.0,103190.0,0.24837915]
["bitfinex","BTCUSD",1747644894818,0.00968917,103200.0,103190.0,0.35179769]
["bitfinex","BTCUSD",1747644895017,0.02906806,103200.0,103190.0,0.35179769]
["bitfinex","BTCUSD",1747644895333,0.02906797,103200.0,103190.0,0.35179769]
["bitfinex","BTCUSD",1747644895536,0.21315735,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1747644895673,0.21315735,103210.0,103200.0,0.23826725]
["bitfinex","BTCUSD",1747644896106,0.21315735,103210.0,103200.0,0.2285779]
["bitfinex","BTCUSD",1747644896271,0.21315735,103210.0,103200.0,0.2421312]
["bitfinex","BTCUSD",1747644897007,0.21715735,103210.0,103200.0,0.2421312]
["bitfinex","BTCUSD",1747644897741,0.22115735,103210.0,103200.0,0.2421312]
["bitfinex","BTCUSD",1747644898680,0.22115735,103210.0,103200.0,0.22275174]
["bitfinex","BTCUSD",1747644898837,0.24376865,103210.0,103200.0,0.0135533]
["bitfinex","BTCUSD",1747644899637,0.24376865,103210.0,103200.0,0.01990349]
["bitfinex","BTCUSD",1747644902623,0.22726865,103210.0,103200.0,0.01990349]
["bitfinex","BTCUSD",1747644903709,0.22726865,103210.0,103200.0,0.01142966]
["bitfinex","BTCUSD",1747644903910,0.24376865,103210.0,103200.0,0.01142966]
["bitfinex","BTCUSD",1747644904331,0.49161023,103210.0,103200.0,0.01142966]
["bitfinex","BTCUSD",1747644907770,0.58891963,103210.0,103200.0,0.01142966]
["bitfinex","BTCUSD",1747644909428,0.58891963,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644909638,0.68891963,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644920089,0.44107805,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644920430,0.68891963,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644920781,0.40877805,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644920992,0.31146865,103210.0,103200.0,0.21427791]
["bitfinex","BTCUSD",1747644921192,0.31034865,103210.0,103200.0,0.22396773]
["bitfinex","BTCUSD",1747644921395,0.30065967,103210.0,103200.0,0.04332966]
["bitfinex","BTCUSD",1747644922349,0.30065967,103210.0,103200.0,0.24681802]
["bitfinex","BTCUSD",1747644922568,0.30065967,103210.0,103200.0,0.05301958]
["bitfinex","BTCUSD",1747644922771,0.30065967,103210.0,103200.0,0.24681802]
["bitfinex","BTCUSD",1747644923417,0.30065967,103210.0,103200.0,0.26619738]
["bitfinex","BTCUSD",1747644923669,0.30065967,103210.0,103200.0,0.26619757]
["bitfinex","BTCUSD",1747644923892,0.30065967,103210.0,103200.0,0.28557675]
["bitfinex","BTCUSD",1747644925369,0.30065967,103210.0,103200.0,0.28436104]
["bitfinex","BTCUSD",1747644925585,0.30065967,103210.0,103200.0,0.25529185]
["bitfinex","BTCUSD",1747644925820,0.30065967,103210.0,103200.0,0.06149341]
["bitfinex","BTCUSD",1747644926212,0.30065967,103210.0,103200.0,0.05180349]
["bitfinex","BTCUSD",1747644926536,0.30065967,103210.0,103200.0,0.03530349]
["bitfinex","BTCUSD",1747644926766,0.56392448,103210.0,103200.0,0.01990349]
["bitfinex","BTCUSD",1747644926976,0.67743388,103210.0,103200.0,0.01990349]
["bitfinex","BTCUSD",1747644927606,0.67743388,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644932870,1.01743388,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644933670,1.03197473,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644934730,1.27973954,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644935050,1.37704894,103210.0,103200.0,0.00507947]
["bitfinex","BTCUSD",1747644935461,0.59012902,103200.0,103190.0,0.00507947]
["bitfinex","BTCUSD",1747644935639,1.18296804,103200.0,103190.0,0.00507947]
["bitfinex","BTCUSD",1747644936679,1.19496804,103200.0,103190.0,0.00507947]
["bitfinex","BTCUSD",1747644937125,0.58934875,103190.0,103180.0,0.0137764]
["bitfinex","BTCUSD",1747644937328,0.93442296,103190.0,103180.0,0.0137764]
["bitfinex","BTCUSD",1747644938021,0.94423542,103190.0,103180.0,0.0137764]
["bitfinex","BTCUSD",1747644938481,0.32682976,103190.0,103180.0,0.0137764]
["bitfinex","BTCUSD",1747644938614,0.21519847,103190.0,103180.0,0.0303764]
["bitfinex","BTCUSD",1747644938816,0.02138086,103190.0,103180.0,0.33533679]
["bitfinex","BTCUSD",1747644939025,0.03207078,103190.0,103180.0,0.33533679]
["bitfinex","BTCUSD",1747644939232,0.24526944,103190.0,103180.0,0.32564546]
["bitfinex","BTCUSD",1747644939448,0.24527029,103190.0,103180.0,0.3450283]
["bitfinex","BTCUSD",1747644939674,0.23458,103190.0,103180.0,0.35471953]
["bitfinex","BTCUSD",1747644940013,0.23458,103190.0,103180.0,0.03464674]
["bitfinex","BTCUSD",1747644940207,0.22288952,103190.0,103180.0,0.23817436]
["bitfinex","BTCUSD",1747644940756,0.21419885,103190.0,103180.0,0.03464674]
["bitfinex","BTCUSD",1747644940935,0.21419885,103190.0,103180.0,0.23817455]
["bitfinex","BTCUSD",1747644941069,0.21419885,103190.0,103180.0,0.24786625]
["bitfinex","BTCUSD",1747644941275,0.21419885,103190.0,103180.0,0.25755786]
["bitfinex","BTCUSD",1747644941721,0.20450809,103190.0,103180.0,0.03464674]
["bitfinex","BTCUSD",1747644941940,0.20450809,103190.0,103180.0,0.03884628]
["bitfinex","BTCUSD",1747644942495,0.5818823,103190.0,103180.0,0.02224628]
["bitfinex","BTCUSD",1747644942896,0.5655823,103190.0,103180.0,0.02224628]
["bitfinex","BTCUSD",1747644944749,0.5655823,103190.0,103180.0,0.01589609]
["bitfinex","BTCUSD",1747644944983,0.9218823,103190.0,103180.0,0.00742226]
["bitfinex","BTCUSD",1747644945214,0.93642315,103190.0,103180.0,0.00607552]
["bitfinex","BTCUSD",1747644945682,1.03373255,103190.0,103180.0,0.00607552]
["bitfinex","BTCUSD",1747644946560,1.03473255,103190.0,103180.0,0.00607552]
["bitfinex","BTCUSD",1747644946786,0.93742315,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644947298,0.93942315,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644949125,0.59942315,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644949513,0.5525823,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644949797,0.30124928,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747644950699,0.30124928,103190.0,103180.0,0.0172]
["bitfinex","BTCUSD",1747644952368,0.30124928,103190.0,103180.0,0.02226481]
["bitfinex","BTCUSD",1747644954182,0.20393988,103190.0,103180.0,0.23548394]
["bitfinex","BTCUSD",1747644954425,0.02338086,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644954784,0.03307153,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644955104,0.04076145,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644955402,0.0223803,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644955679,0.03207051,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644955848,0.03976108,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644956059,0.04919258,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644956252,0.01069011,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644956468,0.0203804,103190.0,103180.0,0.26137508]
["bitfinex","BTCUSD",1747644956685,0.21419763,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644956879,0.03007088,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644957448,0.0203804,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644957684,0.03007088,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644957842,0.0203804,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644958493,0.01069011,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644958855,0.0203804,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644959470,0.03976146,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644961169,0.03889389,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644961374,0.23271112,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644961552,0.03889389,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644961998,0.23271112,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644962137,0.24240188,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644962485,0.03889389,103190.0,103180.0,0.2761991]
["bitfinex","BTCUSD",1747644962686,0.23271112,103190.0,103180.0,0.25030796]
["bitfinex","BTCUSD",1747644962889,0.23271112,103190.0,103180.0,0.25999929]
["bitfinex","BTCUSD",1747644963113,0.23271112,103190.0,103180.0,0.25030796]
["bitfinex","BTCUSD",1747644963297,0.23271112,103190.0,103180.0,0.24061654]
["bitfinex","BTCUSD",1747644963520,0.22302101,103190.0,103180.0,0.25030805]
["bitfinex","BTCUSD",1747644963939,0.22302101,103190.0,103180.0,0.25999947]
["bitfinex","BTCUSD",1747644964111,0.23271177,103190.0,103180.0,0.2848907]
["bitfinex","BTCUSD",1747644964310,0.22302101,103190.0,103180.0,0.2848907]
["bitfinex","BTCUSD",1747644964675,0.23271187,103190.0,103180.0,0.2848908]
["bitfinex","BTCUSD",1747644965270,0.23271187,103190.0,103180.0,0.27519947]
["bitfinex","BTCUSD",1747644965612,0.22302158,103190.0,103180.0,0.25581654]
["bitfinex","BTCUSD",1747644965862,0.22302158,103190.0,103180.0,0.27519966]
["bitfinex","BTCUSD",1747644966737,0.21333119,103190.0,103180.0,0.03708883]
["bitfinex","BTCUSD",1747644966917,0.461096,103190.0,103180.0,0.02088883]
["bitfinex","BTCUSD",1747644967187,0.21333119,103190.0,103180.0,0.02088883]
["bitfinex","BTCUSD",1747644967385,0.00013243,103190.0,103180.0,0.23991645]
["bitfinex","BTCUSD",1747644967597,0.01951283,103190.0,103180.0,0.26510787]
["bitfinex","BTCUSD",1747644967803,0.01951283,103190.0,103180.0,0.27479901]
["bitfinex","BTCUSD",1747644967952,0.23271177,103190.0,103180.0,0.25541645]
["bitfinex","BTCUSD",1747644968154,0.4610959,103190.0,103180.0,0.02088883]
["bitfinex","BTCUSD",1747644968424,0.46096347,103190.0,103180.0,0.02088883]
["bitfinex","BTCUSD",1747644968630,0.47616347,103190.0,103180.0,0.02088883]
["bitfinex","BTCUSD",1747644968851,0.47616347,103190.0,103180.0,0.02288883]
["bitfinex","BTCUSD",1747644969040,0.47616347,103190.0,103180.0,0.02188883]
["bitfinex","BTCUSD",1747644969237,0.47616347,103190.0,103180.0,0.00706481]
["bitfinex","BTCUSD",1747644969450,0.47616347,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644969608,0.49156347,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644970049,0.49141687,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644970274,0.47601687,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644970687,0.47701687,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644971124,0.49241687,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644975081,0.24465206,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644975309,0.49241687,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644976624,0.58972627,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644977273,0.57432627,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644978185,0.31136146,103190.0,103180.0,0.00606481]
["bitfinex","BTCUSD",1747644978666,0.31136146,103190.0,103180.0,0.21570082]
["bitfinex","BTCUSD",1747644978667,0.21405206,103190.0,103180.0,0.21570082]
["bitfinex","BTCUSD",1747644978669,0.21405206,103190.0,103180.0,0.24139262]
["bitfinex","BTCUSD",1747644978670,0.21405169,103190.0,103180.0,0.24139262]
["bitfinex","BTCUSD",1747644978881,0.2238884,103190.0,103180.0,0.03786481]
["bitfinex","BTCUSD",1747644979087,0.2238884,103190.0,103180.0,0.25108413]
["bitfinex","BTCUSD",1747644979299,0.2238884,103190.0,103180.0,0.26077564]
["bitfinex","BTCUSD",1747644979846,0.2238884,103190.0,103180.0,0.26924947]
["bitfinex","BTCUSD",1747644980044,0.21419829,103190.0,103180.0,0.26924947]
["bitfinex","BTCUSD",1747644980254,0.21419829,103190.0,103180.0,0.27894089]
["bitfinex","BTCUSD",1747644980458,0.2238884,103190.0,103180.0,0.27894089]
["bitfinex","BTCUSD",1747644980662,0.2238884,103190.0,103180.0,0.28863212]
["bitfinex","BTCUSD",1747644981005,0.03007088,103190.0,103180.0,0.28863156]
["bitfinex","BTCUSD",1747644981205,0.0203804,103190.0,103180.0,0.28863156]
["bitfinex","BTCUSD",1747644981616,0.001,103190.0,103180.0,0.28863156]
["bitfinex","BTCUSD",1747644981822,0.001,103190.0,103180.0,0.38594096]
["bitfinex","BTCUSD",1747644982790,0.001,103190.0,103180.0,0.37746713]
["bitfinex","BTCUSD",1747644983074,0.001,103190.0,103180.0,0.37846713]
["bitfinex","BTCUSD",1747644983194,0.24224705,103200.0,103180.0,0.34939259]
["bitfinex","BTCUSD",1747644983401,0.24224705,103200.0,103190.0,0.23928895]
["bitfinex","BTCUSD",1747644983643,0.23255798,103200.0,103190.0,0.22959866]
["bitfinex","BTCUSD",1747644983853,0.23255798,103200.0,103190.0,0.23928914]
["bitfinex","BTCUSD",1747644984047,0.2422479,103200.0,103190.0,0.24897953]
["bitfinex","BTCUSD",1747644984255,0.2422479,103200.0,103190.0,0.26886675]
["bitfinex","BTCUSD",1747644984861,0.2422479,103200.0,103190.0,0.27855704]
["bitfinex","BTCUSD",1747644985291,0.02037861,103200.0,103190.0,0.27855638]
["bitfinex","BTCUSD",1747644985496,0.001,103200.0,103190.0,0.37586578]
["bitfinex","BTCUSD",1747644986255,0.01068926,103200.0,103190.0,0.37586578]
["bitfinex","BTCUSD",1747644986428,0.001,103200.0,103190.0,0.37586578]
["bitfinex","BTCUSD",1747644986873,0.02037842,103200.0,103190.0,0.37586578]
["bitfinex","BTCUSD",1747644987074,0.02037833,103200.0,103190.0,0.37586578]
["bitfinex","BTCUSD",1747644987459,0.01068907,103200.0,103190.0,0.36951355]
["bitfinex","BTCUSD",1747644987672,0.02037833,103200.0,103190.0,0.36951355]
["bitfinex","BTCUSD",1747644988029,0.03006778,103200.0,103190.0,0.36951355]
["bitfinex","BTCUSD",1747644988234,0.02037833,103200.0,103190.0,0.36951355]
["bitfinex","BTCUSD",1747644988432,0.22386631,103200.0,103190.0,0.35982335]
["bitfinex","BTCUSD",1747644988657,0.03006787,103200.0,103190.0,0.36951355]
["bitfinex","BTCUSD",1747644988854,0.2335568,103200.0,103190.0,0.34044315]
["bitfinex","BTCUSD",1747644989053,0.2335568,103200.0,103190.0,0.35982402]
["bitfinex","BTCUSD",1747644989261,0.22386688,103200.0,103190.0,0.36951431]
["bitfinex","BTCUSD",1747644989467,0.22386688,103200.0,103190.0,0.36951365]
["bitfinex","BTCUSD",1747644989667,0.23355661,103200.0,103190.0,0.36951365]
["bitfinex","BTCUSD",1747644990578,0.03006844,103200.0,103190.0,0.35311365]
["bitfinex","BTCUSD",1747644991095,0.22386688,103200.0,103190.0,0.35311365]
["bitfinex","BTCUSD",1747644991303,0.23355661,103200.0,103190.0,0.35311365]
["bitfinex","BTCUSD",1747644991676,0.24324643,103200.0,103190.0,0.32404277]
["bitfinex","BTCUSD",1747644991889,0.23355717,103200.0,103190.0,0.33373316]
["bitfinex","BTCUSD",1747644992093,0.22386735,103200.0,103190.0,0.33373297]
["bitfinex","BTCUSD",1747644992291,0.22386735,103200.0,103190.0,0.32404277]
["bitfinex","BTCUSD",1747644992506,0.23355717,103200.0,103190.0,0.33373306]
["bitfinex","BTCUSD",1747644992711,0.22386735,103200.0,103190.0,0.34342326]
["bitfinex","BTCUSD",1747644993886,0.23355727,103200.0,103190.0,0.11084439]
["bitfinex","BTCUSD",1747644994120,0.21417809,103200.0,103190.0,0.01353499]
["bitfinex","BTCUSD",1747644994729,0.4619429,103200.0,103190.0,0.01353499]
["bitfinex","BTCUSD",1747644995942,0.4619429,103200.0,103190.0,0.01141416]
["bitfinex","BTCUSD",1747644996969,0.21417809,103200.0,103190.0,0.01141416]
["bitfinex","BTCUSD",1747645000516,0.31417809,103200.0,103190.0,0.01141416]
["bitfinex","BTCUSD",1747645009112,0.31417809,103200.0,103190.0,0.01988434]
["bitfinex","BTCUSD",1747645011352,0.33027809,103200.0,103190.0,0.01988434]
["bitfinex","BTCUSD",1747645012333,0.34537809,103200.0,103190.0,0.01988434]
["bitfinex","BTCUSD",1747645012595,0.5931429,103200.0,103190.0,0.01988434]
["bitfinex","BTCUSD",1747645012833,0.84090771,103200.0,103190.0,0.01988434]
["bitfinex","BTCUSD",1747645014366,1.30375796,103200.0,103190.0,0.01988434]
["bitfinex","BTCUSD",1747645014588,1.29375796,103200.0,103190.0,0.01988434]
["bitfinex","BTCUSD",1747645014957,1.40306736,103200.0,103190.0,0.01353499]
["bitfinex","BTCUSD",1747645015170,0.58473962,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645015383,1.17757864,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645016166,0.92981383,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645016368,0.9299066,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645016572,0.94444745,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645016779,1.19221226,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645017302,1.19221226,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747645017955,1.20221226,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645020485,1.21202604,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645020876,0.71649642,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645021082,1.21202604,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645021928,1.30933544,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645023316,0.95426123,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645023518,0.58362038,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645023721,0.32045557,103170.0,103160.0,0.0168]
["bitfinex","BTCUSD",1747645023929,0.66245557,103170.0,103160.0,0.0168]
["bitfinex","BTCUSD",1747645024221,0.66545557,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645024447,0.21833239,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645025233,0.21633239,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645025667,0.21733239,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645025850,0.21433239,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645027586,0.20564012,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645028553,0.45340493,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645028749,0.20564012,103170.0,103160.0,0.0326]
["bitfinex","BTCUSD",1747645029511,0.20564012,103170.0,103160.0,0.03766762]
["bitfinex","BTCUSD",1747645032378,0.02147759,103170.0,103160.0,0.26062111]
["bitfinex","BTCUSD",1747645032623,0.22502513,103170.0,103160.0,0.26062129]
["bitfinex","BTCUSD",1747645032825,0.22502513,103170.0,103160.0,0.24123479]
["bitfinex","BTCUSD",1747645032942,0.22502513,103170.0,103160.0,0.26062148]
["bitfinex","BTCUSD",1747645033168,0.22502513,103170.0,103160.0,0.03766762]
["bitfinex","BTCUSD",1747645033169,0.21533286,103170.0,103160.0,0.03766762]
["bitfinex","BTCUSD",1747645033363,0.21533286,103170.0,103160.0,0.02186762]
["bitfinex","BTCUSD",1747645034623,0.11518495,103170.0,103160.0,0.03766762]
["bitfinex","BTCUSD",1747645035848,0.1248775,103170.0,103160.0,0.03766762]
["bitfinex","BTCUSD",1747645036063,0.1248775,103170.0,103160.0,0.23154121]
["bitfinex","BTCUSD",1747645036292,0.1248775,103170.0,103160.0,0.25092809]
["bitfinex","BTCUSD",1747645036727,0.1248775,103170.0,103160.0,0.26062139]
["bitfinex","BTCUSD",1747645037171,0.1248775,103170.0,103160.0,0.23154121]
["bitfinex","BTCUSD",1747645037387,0.10549221,103170.0,103160.0,0.03766762]
["bitfinex","BTCUSD",1747645037608,0.10549221,103170.0,103160.0,0.23154121]
["bitfinex","BTCUSD",1747645037827,0.10549221,103170.0,103160.0,0.03766762]
["bitfinex","BTCUSD",1747645040461,0.10549221,103170.0,103160.0,0.24123479]
["bitfinex","BTCUSD",1747645040677,0.44161773,103180.0,103170.0,0.2245548]
["bitfinex","BTCUSD",1747645040678,0.19385292,103180.0,103170.0,0.2245548]
["bitfinex","BTCUSD",1747645040889,0.19385292,103180.0,103170.0,0.24408378]
["bitfinex","BTCUSD",1747645041117,0.19385292,103180.0,103170.0,0.25377614]
["bitfinex","BTCUSD",1747645041335,0.01938303,103180.0,103170.0,0.24836822]
["bitfinex","BTCUSD",1747645041520,0.03876549,103180.0,103170.0,0.24836822]
["bitfinex","BTCUSD",1747645041648,0.04076549,103180.0,103170.0,0.25343584]
["bitfinex","BTCUSD",1747645041906,0.2442932,103180.0,103170.0,0.26873584]
["bitfinex","BTCUSD",1747645042139,0.24429386,103180.0,103170.0,0.26873584]
["bitfinex","BTCUSD",1747645042817,0.24729386,103180.0,103170.0,0.26873584]
["bitfinex","BTCUSD",1747645043127,0.24729386,103180.0,103170.0,0.2784282]
["bitfinex","BTCUSD",1747645044872,0.02438218,103180.0,103170.0,0.28477689]
["bitfinex","BTCUSD",1747645045265,0.04376512,103180.0,103170.0,0.28477689]
["bitfinex","BTCUSD",1747645045719,0.24729293,103180.0,103170.0,0.27508481]
["bitfinex","BTCUSD",1747645045912,0.05345692,103180.0,103170.0,0.28477689]
["bitfinex","BTCUSD",1747645046109,0.04376512,103180.0,103170.0,0.28477689]
["bitfinex","BTCUSD",1747645046321,0.03407351,103180.0,103170.0,0.28477689]
["bitfinex","BTCUSD",1747645047241,0.03407351,103180.0,103170.0,0.38208629]
["bitfinex","BTCUSD",1747645047390,0.04376493,103180.0,103170.0,0.38208629]
["bitfinex","BTCUSD",1747645047591,0.04376493,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645047788,0.02438218,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645049263,0.005,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645049440,0.02438218,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645049981,0.03407351,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645050112,0.13407351,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645050313,0.11469095,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645050538,0.12438218,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645050978,0.12438209,103180.0,103170.0,0.39055647]
["bitfinex","BTCUSD",1747645051486,0.12438209,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645052478,0.11469095,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645052691,0.12438209,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645059096,0.13407342,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645059597,0.04376503,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645059895,0.03407342,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645061307,0.22790943,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645061445,0.03407342,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645061646,0.04376484,103180.0,103170.0,0.38420712]
["bitfinex","BTCUSD",1747645062674,0.03407342,103180.0,103170.0,0.37573694]
["bitfinex","BTCUSD",1747645063048,0.04376493,103180.0,103170.0,0.36013694]
["bitfinex","BTCUSD",1747645064013,0.23321913,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645064460,0.24911913,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645064663,0.24911913,103180.0,103170.0,0.21845159]
["bitfinex","BTCUSD",1747645064863,0.24911913,103180.0,103170.0,0.22814414]
["bitfinex","BTCUSD",1747645065070,0.24911913,103180.0,103170.0,0.21845159]
["bitfinex","BTCUSD",1747645066278,0.23942762,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645066694,0.22973601,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645067114,0.22973601,103180.0,103170.0,0.01490415]
["bitfinex","BTCUSD",1747645069558,0.22973601,103180.0,103170.0,0.02340832]
["bitfinex","BTCUSD",1747645070182,0.22973601,103180.0,103170.0,0.21726312]
["bitfinex","BTCUSD",1747645070583,0.22973601,103180.0,103170.0,0.22695576]
["bitfinex","BTCUSD",1747645071209,0.22973601,103180.0,103170.0,0.21726312]
["bitfinex","BTCUSD",1747645071408,0.22973601,103180.0,103170.0,0.01371558]
["bitfinex","BTCUSD",1747645071815,0.22973601,103180.0,103170.0,0.21845159]
["bitfinex","BTCUSD",1747645072365,0.21383601,103180.0,103170.0,0.21845159]
["bitfinex","BTCUSD",1747645073817,0.21383601,103180.0,103170.0,0.01490415]
["bitfinex","BTCUSD",1747645074029,0.23013601,103180.0,103170.0,0.01490415]
["bitfinex","BTCUSD",1747645074230,0.23013601,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645075265,0.39284603,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645076198,0.23013601,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645077417,0.21383601,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645077972,0.21383601,103180.0,103170.0,0.01372429]
["bitfinex","BTCUSD",1747645078581,0.19883601,103180.0,103170.0,0.21727164]
["bitfinex","BTCUSD",1747645078785,0.19883601,103180.0,103170.0,0.23347164]
["bitfinex","BTCUSD",1747645078989,0.005,103180.0,103170.0,0.26885608]
["bitfinex","BTCUSD",1747645079841,0.003,103180.0,103170.0,0.26885608]
["bitfinex","BTCUSD",1747645080274,0.01369104,103180.0,103170.0,0.26885608]
["bitfinex","BTCUSD",1747645080487,0.02338218,103180.0,103170.0,0.26885608]
["bitfinex","BTCUSD",1747645080655,0.02038218,103180.0,103170.0,0.26885608]
["bitfinex","BTCUSD",1747645081061,0.03107351,103180.0,103170.0,0.26885608]
["bitfinex","BTCUSD",1747645081265,0.23460189,103180.0,103170.0,0.24095876]
["bitfinex","BTCUSD",1747645081577,0.22491075,103180.0,103170.0,0.24434414]
["bitfinex","BTCUSD",1747645081784,0.22491075,103180.0,103170.0,0.20875885]
["bitfinex","BTCUSD",1747645082161,0.24011075,103180.0,103170.0,0.21845159]
["bitfinex","BTCUSD",1747645082591,0.24011075,103180.0,103170.0,0.01490415]
["bitfinex","BTCUSD",1747645082825,0.23041942,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645083070,0.22072781,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645083319,0.23662781,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645084041,0.24643944,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645086841,0.23053944,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645087047,0.24573944,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645087373,0.24573944,103180.0,103170.0,0.01371969]
["bitfinex","BTCUSD",1747645089931,0.23053944,103180.0,103170.0,0.01371969]
["bitfinex","BTCUSD",1747645090948,0.24673944,103180.0,103170.0,0.01371969]
["bitfinex","BTCUSD",1747645092684,0.49465992,103180.0,103170.0,0.01371969]
["bitfinex","BTCUSD",1747645093290,0.59196932,103180.0,103170.0,0.01371969]
["bitfinex","BTCUSD",1747645096342,0.59196932,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645098908,1.19443065,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645099029,1.27300942,103180.0,103170.0,0.00521141]
["bitfinex","BTCUSD",1747645099241,1.27300942,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645099479,1.98140942,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645099944,1.98040942,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645100190,1.98240942,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645100389,1.99140942,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645100584,1.99440942,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645101365,1.91583065,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645102973,1.66791017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645103177,1.91583065,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645106137,1.66791017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645109046,1.40998969,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645109245,1.64791017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645109885,1.63336932,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645110064,1.65791017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645110424,1.63336932,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645110685,1.65791017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645111296,1.63171017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645116739,1.64811017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645119371,1.89603065,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645120338,1.64811017,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645122037,1.89603065,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645123762,1.88621902,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645123988,1.63829854,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645127703,1.71598586,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645128263,1.69958586,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645129251,1.71508586,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645129719,1.63753379,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645137535,1.63753379,103180.0,103170.0,0.00525024]
["bitfinex","BTCUSD",1747645138375,1.69567379,103180.0,103170.0,0.00525024]
["bitfinex","BTCUSD",1747645138589,1.62203379,103180.0,103170.0,0.00525024]
["bitfinex","BTCUSD",1747645140526,1.35877806,103180.0,103170.0,0.02125024]
["bitfinex","BTCUSD",1747645140727,0.30583721,103180.0,103170.0,0.03745024]
["bitfinex","BTCUSD",1747645141049,0.64583721,103180.0,103170.0,0.03745024]
["bitfinex","BTCUSD",1747645141266,0.89389294,103180.0,103170.0,0.03745024]
["bitfinex","BTCUSD",1747645141414,0.89189294,103180.0,103170.0,0.03745024]
["bitfinex","BTCUSD",1747645141841,0.89189294,103180.0,103170.0,0.0438303]
["bitfinex","BTCUSD",1747645142372,0.64083721,103180.0,103170.0,0.0438303]
["bitfinex","BTCUSD",1747645142588,0.64183721,103180.0,103170.0,0.0438303]
["bitfinex","BTCUSD",1747645144475,0.64183721,103180.0,103170.0,0.03745024]
["bitfinex","BTCUSD",1747645145015,0.30183721,103180.0,103170.0,0.03745024]
["bitfinex","BTCUSD",1747645145257,0.19483601,103180.0,103170.0,0.24099759]
["bitfinex","BTCUSD",1747645145485,0.03976493,103180.0,103170.0,0.27007429]
["bitfinex","BTCUSD",1747645145686,0.03007332,103180.0,103170.0,0.27007429]
["bitfinex","BTCUSD",1747645145892,0.03976483,103180.0,103170.0,0.27007429]
["bitfinex","BTCUSD",1747645146105,0.03007332,103180.0,103170.0,0.27007429]
["bitfinex","BTCUSD",1747645146312,0.03976473,103180.0,103170.0,0.27007429]
["bitfinex","BTCUSD",1747645147833,0.03007322,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645148108,0.03007313,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645148320,0.03976455,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645150081,0.04945616,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645150496,0.03976455,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645150999,0.24329217,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645151291,0.03976455,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645153846,0.03007313,103180.0,103170.0,0.27858257]
["bitfinex","BTCUSD",1747645154091,0.001,103180.0,103170.0,0.28493607]
["bitfinex","BTCUSD",1747645154309,0.001,103180.0,103170.0,0.72224547]
["bitfinex","BTCUSD",1747645155260,0.001,103180.0,103170.0,1.13594547]
["bitfinex","BTCUSD",1747645156325,0.01937871,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747645156532,0.01937871,103200.0,103190.0,0.25508867]
["bitfinex","BTCUSD",1747645156951,0.02906844,103200.0,103190.0,0.25508867]
["bitfinex","BTCUSD",1747645157123,0.02906825,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645157627,0.03106825,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645158551,0.04275798,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645158954,0.23655642,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645159167,0.03306825,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645159374,0.01368926,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645159593,0.01368917,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645159796,0.02337843,103200.0,103190.0,0.26654862]
["bitfinex","BTCUSD",1747645160264,0.01368917,103200.0,103190.0,0.36385802]
["bitfinex","BTCUSD",1747645160448,0.01168917,103200.0,103190.0,0.36385802]
["bitfinex","BTCUSD",1747645161105,0.00968917,103200.0,103190.0,0.36385802]
["bitfinex","BTCUSD",1747645161431,0.01068917,103200.0,103190.0,0.36385802]
["bitfinex","BTCUSD",1747645163460,0.001,103200.0,103190.0,0.36385802]
["bitfinex","BTCUSD",1747645164513,0.001,103200.0,103190.0,0.3723663]
["bitfinex","BTCUSD",1747645164792,0.001,103200.0,103190.0,1.1260663]
["bitfinex","BTCUSD",1747645165745,0.01068813,103210.0,103200.0,0.25506706]
["bitfinex","BTCUSD",1747645165997,0.001,103210.0,103200.0,0.35237646]
["bitfinex","BTCUSD",1747645166635,0.01068813,103210.0,103200.0,0.35237646]
["bitfinex","BTCUSD",1747645166886,0.001,103210.0,103200.0,0.35237646]
["bitfinex","BTCUSD",1747645167576,0.002,103210.0,103200.0,0.36599119]
["bitfinex","BTCUSD",1747645168871,0.002,103210.0,103200.0,0.37557069]
["bitfinex","BTCUSD",1747645169637,0.002,103210.0,103200.0,0.37657069]
["bitfinex","BTCUSD",1747645170254,0.001,103210.0,103200.0,0.37657069]
["bitfinex","BTCUSD",1747645170694,0.001,103210.0,103200.0,0.37757069]
["bitfinex","BTCUSD",1747645171292,0.01068813,103210.0,103200.0,0.37757069]
["bitfinex","BTCUSD",1747645171491,0.001,103210.0,103200.0,0.37757069]
["bitfinex","BTCUSD",1747645171950,0.01068823,103210.0,103200.0,0.37757069]
["bitfinex","BTCUSD",1747645173514,0.01068823,103210.0,103200.0,0.36906241]
["bitfinex","BTCUSD",1747645175591,0.001,103210.0,103200.0,0.36906241]
["bitfinex","BTCUSD",1747645175797,0.01068823,103210.0,103200.0,0.36906241]
["bitfinex","BTCUSD",1747645176589,0.233534,103210.0,103200.0,0.36906288]
["bitfinex","BTCUSD",1747645176833,0.233534,103210.0,103200.0,0.34327334]
["bitfinex","BTCUSD",1747645177067,0.233534,103210.0,103200.0,0.36265233]
["bitfinex","BTCUSD",1747645177289,0.233534,103210.0,103200.0,0.37234168]
["bitfinex","BTCUSD",1747645177970,0.23353381,103210.0,103200.0,0.37234112]
["bitfinex","BTCUSD",1747645178393,0.24322279,103210.0,103200.0,0.36265186]
["bitfinex","BTCUSD",1747645178605,0.24322279,103210.0,103200.0,0.35307236]
["bitfinex","BTCUSD",1747645179024,0.24322269,103210.0,103200.0,0.35307236]
["bitfinex","BTCUSD",1747645179486,0.24322269,103210.0,103200.0,0.36276162]
["bitfinex","BTCUSD",1747645179910,0.24322344,103210.0,103200.0,0.34338301]
["bitfinex","BTCUSD",1747645180115,0.24322344,103210.0,103200.0,0.35307236]
["bitfinex","BTCUSD",1747645180495,0.23353446,103210.0,103200.0,0.35307236]
["bitfinex","BTCUSD",1747645180957,0.23353446,103210.0,103200.0,0.36276162]
["bitfinex","BTCUSD",1747645181160,0.23353446,103210.0,103200.0,0.34338301]
["bitfinex","BTCUSD",1747645181373,0.24853502,103210.0,103200.0,0.32728301]
["bitfinex","BTCUSD",1747645181723,0.24853502,103210.0,103200.0,0.33697236]
["bitfinex","BTCUSD",1747645182021,0.24853502,103210.0,103200.0,0.32728301]
["bitfinex","BTCUSD",1747645182242,0.24853502,103210.0,103200.0,0.33697236]
["bitfinex","BTCUSD",1747645182794,0.23944632,103210.0,103200.0,0.21059471]
["bitfinex","BTCUSD",1747645183048,0.23944632,103210.0,103200.0,0.21059462]
["bitfinex","BTCUSD",1747645183509,0.23944632,103210.0,103200.0,0.22028426]
["bitfinex","BTCUSD",1747645183959,0.23516865,103210.0,103200.0,0.00710645]
["bitfinex","BTCUSD",1747645186380,0.23516865,103210.0,103200.0,0.01559074]
["bitfinex","BTCUSD",1747645186577,0.20446865,103210.0,103200.0,0.21907891]
["bitfinex","BTCUSD",1747645186777,0.21415679,103210.0,103200.0,0.28064735]
["bitfinex","BTCUSD",1747645186983,0.21415679,103210.0,103200.0,0.26414754]
["bitfinex","BTCUSD",1747645186984,0.2238452,103210.0,103200.0,0.26414754]
["bitfinex","BTCUSD",1747645187363,0.2335339,103210.0,103200.0,0.26414754]
["bitfinex","BTCUSD",1747645188909,0.2335339,103210.0,103200.0,0.2653526]
["bitfinex","BTCUSD",1747645190394,0.02037655,103210.0,103200.0,0.28055213]
["bitfinex","BTCUSD",1747645190641,0.03006515,103210.0,103200.0,0.28055213]
["bitfinex","BTCUSD",1747645200087,0.03006515,103210.0,103200.0,0.26535213]
["bitfinex","BTCUSD",1747645202153,0.2432225,103210.0,103200.0,0.02310645]
["bitfinex","BTCUSD",1747645202329,0.24695735,103210.0,103200.0,0.00710645]
["bitfinex","BTCUSD",1747645202530,0.23726865,103210.0,103200.0,0.00710645]
["bitfinex","BTCUSD",1747645202741,0.39983859,103210.0,103200.0,0.00710645]
["bitfinex","BTCUSD",1747645203743,0.39983859,103210.0,103200.0,0.01560003]
["bitfinex","BTCUSD",1747645204485,0.49714799,103210.0,103200.0,0.01560003]
["bitfinex","BTCUSD",1747645204815,0.99971793,103210.0,103200.0,0.01560003]
["bitfinex","BTCUSD",1747645205025,0.85168884,103210.0,103200.0,0.01560003]
["bitfinex","BTCUSD",1747645205225,0.83714799,103210.0,103200.0,0.01560003]
["bitfinex","BTCUSD",1747645205439,0.83714799,103210.0,103200.0,0.01460003]
["bitfinex","BTCUSD",1747645205704,0.9224217,103210.0,103200.0,0.01360003]
["bitfinex","BTCUSD",1747645206336,0.93796255,103210.0,103200.0,0.01360003]
["bitfinex","BTCUSD",1747645207115,0.9234217,103210.0,103200.0,0.00510645]
["bitfinex","BTCUSD",1747645211864,0.22166865,103210.0,103200.0,0.20859462]
["bitfinex","BTCUSD",1747645212066,0.22166865,103210.0,103200.0,0.00510645]
["bitfinex","BTCUSD",1747645212508,0.5830217,103210.0,103200.0,0.00510645]
["bitfinex","BTCUSD",1747645214361,0.33517805,103210.0,103200.0,0.00510645]
["bitfinex","BTCUSD",1747645214809,0.5830217,103210.0,103200.0,0.00510645]
["bitfinex","BTCUSD",1747645215029,0.57368817,103200.0,103190.0,0.00636706]
["bitfinex","BTCUSD",1747645215252,1.18122572,103200.0,103190.0,0.00636706]
["bitfinex","BTCUSD",1747645215502,1.19122572,103200.0,103190.0,0.00636706]
["bitfinex","BTCUSD",1747645215922,1.20122572,103200.0,103190.0,0.00636706]
["bitfinex","BTCUSD",1747645216130,1.29853512,103200.0,103190.0,0.00636706]
["bitfinex","BTCUSD",1747645216340,1.29853512,103200.0,103190.0,0.00736706]
["bitfinex","BTCUSD",1747645216556,1.19122572,103200.0,103190.0,0.00736706]
["bitfinex","BTCUSD",1747645216764,0.93338207,103200.0,103190.0,0.00736706]
["bitfinex","BTCUSD",1747645216939,0.21321895,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645217161,0.21321895,103180.0,103170.0,0.20369123]
["bitfinex","BTCUSD",1747645217390,0.21321895,103180.0,103170.0,0.01644379]
["bitfinex","BTCUSD",1747645217765,0.20352762,103180.0,103170.0,0.01644379]
["bitfinex","BTCUSD",1747645217974,0.19383397,103190.0,103170.0,0.25567585]
["bitfinex","BTCUSD",1747645218194,0.01938256,103180.0,103170.0,0.24598321]
["bitfinex","BTCUSD",1747645218355,0.22291027,103180.0,103170.0,0.24598321]
["bitfinex","BTCUSD",1747645218566,0.23260178,103180.0,103170.0,0.25567529]
["bitfinex","BTCUSD",1747645218771,0.21321922,103180.0,103170.0,0.01744379]
["bitfinex","BTCUSD",1747645218982,0.21321922,103180.0,103170.0,0.00751085]
["bitfinex","BTCUSD",1747645219195,0.22861922,103180.0,103170.0,0.00951085]
["bitfinex","BTCUSD",1747645219394,0.22861922,103180.0,103170.0,0.00651085]
["bitfinex","BTCUSD",1747645219891,0.22861922,103180.0,103170.0,0.01251085]
["bitfinex","BTCUSD",1747645219892,0.49246287,103180.0,103170.0,0.01251085]
["bitfinex","BTCUSD",1747645220100,0.49246287,103180.0,103170.0,0.00951085]
["bitfinex","BTCUSD",1747645220301,0.24461922,103180.0,103170.0,0.00651085]
["bitfinex","BTCUSD",1747645220506,0.24461922,103180.0,103170.0,0.00851085]
["bitfinex","BTCUSD",1747645220710,0.24461922,103180.0,103170.0,0.00951085]
["bitfinex","BTCUSD",1747645221212,0.49246287,103180.0,103170.0,0.00951085]
["bitfinex","BTCUSD",1747645221628,0.92977227,103180.0,103170.0,0.00951085]
["bitfinex","BTCUSD",1747645222019,0.92977227,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645223382,0.55321922,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645223586,0.21321922,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645224182,0.47746287,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645224405,0.49316287,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645224623,0.59047227,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645224809,0.93047227,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645225063,0.94501312,103180.0,103170.0,0.00314379]
["bitfinex","BTCUSD",1747645225759,0.94501312,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645228475,0.91477227,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645228691,0.93047227,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645228888,0.91477227,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645229128,0.66692862,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645229331,0.91477227,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645231126,0.21321922,103180.0,103170.0,0.01624379]
["bitfinex","BTCUSD",1747645231340,0.20352771,103180.0,103170.0,0.01624379]
["bitfinex","BTCUSD",1747645231738,0.20352771,103180.0,103170.0,0.00522485]
["bitfinex","BTCUSD",1747645231908,0.45137136,103180.0,103170.0,0.00522485]
["bitfinex","BTCUSD",1747645232125,0.20352771,103180.0,103170.0,0.00622485]
["bitfinex","BTCUSD",1747645232388,0.20352771,103180.0,103170.0,0.00722485]
["bitfinex","BTCUSD",1747645233231,0.46787136,103180.0,103170.0,0.00722485]
["bitfinex","BTCUSD",1747645233430,0.48337136,103180.0,103170.0,0.00722485]
["bitfinex","BTCUSD",1747645235487,0.23552771,103180.0,103170.0,0.00722485]
["bitfinex","BTCUSD",1747645236205,0.22002771,103180.0,103170.0,0.00722485]
["bitfinex","BTCUSD",1747645239199,0.93592161,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645242987,0.93592161,103180.0,103170.0,0.00523479]
["bitfinex","BTCUSD",1747645244741,0.94553402,103180.0,103170.0,0.00523479]
["bitfinex","BTCUSD",1747645247672,1.29068707,103180.0,103170.0,0.00523479]
["bitfinex","BTCUSD",1747645247878,1.04284342,103180.0,103170.0,0.00523479]
["bitfinex","BTCUSD",1747645248096,1.29068707,103180.0,103170.0,0.00523479]
["bitfinex","BTCUSD",1747645248882,1.30268707,103180.0,103170.0,0.00523479]
["bitfinex","BTCUSD",1747645249087,1.30268707,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645249288,1.31468707,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645249576,1.31268707,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645249982,1.30068707,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645250187,1.04684342,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645250404,1.29468707,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645250674,1.04684342,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645250877,1.29868707,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645251531,0.95353402,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645254636,1.20137767,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645255285,1.22137767,103180.0,103170.0,0.00014379]
["bitfinex","BTCUSD",1747645257634,0.25286785,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645257761,0.25286785,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645257762,0.84586455,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645257966,0.94317395,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645258570,1.33177395,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645259030,1.33377395,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645259680,1.33177395,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645259861,1.33377395,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645260223,1.33777395,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645260436,1.33577395,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645260639,1.23846455,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645260761,1.24246455,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645262265,1.94086455,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645263746,1.07287725,103170.0,103160.0,0.01667959]
["bitfinex","BTCUSD",1747645263982,1.0097364,103170.0,103160.0,0.03317959]
["bitfinex","BTCUSD",1747645264603,1.0057364,103170.0,103160.0,0.03317959]
["bitfinex","BTCUSD",1747645264812,1.59358005,103170.0,103160.0,0.03317959]
["bitfinex","BTCUSD",1747645265035,1.59358005,103170.0,103160.0,0.03207959]
["bitfinex","BTCUSD",1747645265036,0.3033364,103170.0,103160.0,0.03207959]
["bitfinex","BTCUSD",1747645265462,0.3043364,103170.0,103160.0,0.03207959]
["bitfinex","BTCUSD",1747645266037,0.3053364,103170.0,103160.0,0.03716562]
["bitfinex","BTCUSD",1747645266239,0.21771945,103170.0,103160.0,0.03716562]
["bitfinex","BTCUSD",1747645266496,0.208027,103170.0,103160.0,0.03716562]
["bitfinex","BTCUSD",1747645266699,0.22741201,103170.0,103160.0,0.2407327]
["bitfinex","BTCUSD",1747645266915,0.21671974,103170.0,103160.0,0.03716562]
["bitfinex","BTCUSD",1747645267288,0.21671974,103170.0,103160.0,0.03816562]
["bitfinex","BTCUSD",1747645267536,0.21671974,103170.0,103160.0,0.04453268]
["bitfinex","BTCUSD",1747645267537,0.20702719,103170.0,103160.0,0.04453268]
["bitfinex","BTCUSD",1747645268065,0.20602719,103170.0,103160.0,0.04453268]
["bitfinex","BTCUSD",1747645268775,0.20602719,103170.0,103160.0,0.04553268]
["bitfinex","BTCUSD",1747645268989,0.45387084,103170.0,103160.0,0.03013268]
["bitfinex","BTCUSD",1747645269199,0.55118024,103170.0,103160.0,0.03013268]
["bitfinex","BTCUSD",1747645269409,0.55118024,103170.0,103160.0,0.01493268]
["bitfinex","BTCUSD",1747645270176,0.55118024,103170.0,103160.0,0.00856562]
["bitfinex","BTCUSD",1747645270585,0.55118024,103170.0,103160.0,0.02486562]
["bitfinex","BTCUSD",1747645271868,0.55118024,103170.0,103160.0,0.00856562]
["bitfinex","BTCUSD",1747645272315,1.16856474,103170.0,103160.0,0.00856562]
["bitfinex","BTCUSD",1747645272548,0.93732109,103170.0,103160.0,0.00856562]
["bitfinex","BTCUSD",1747645272941,0.93732109,103170.0,103160.0,0.00347959]
["bitfinex","BTCUSD",1747645273266,0.93732109,103170.0,103160.0,0.00247959]
["bitfinex","BTCUSD",1747645273489,1.18516474,103170.0,103160.0,0.00247959]
["bitfinex","BTCUSD",1747645273952,1.18616474,103170.0,103160.0,0.00247959]
["bitfinex","BTCUSD",1747645274368,1.28347414,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645274574,1.18616474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645274786,0.93932109,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645275620,1.18716474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645276864,0.92272109,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645277514,1.17056474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645277729,1.18566474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645277942,1.28297414,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645278137,1.18566474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645278526,0.93782109,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645280040,0.90772109,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645280191,0.90772109,103170.0,103160.0,0.01737959]
["bitfinex","BTCUSD",1747645280192,0.30533659,103170.0,103160.0,0.01737959]
["bitfinex","BTCUSD",1747645280399,0.30533659,103170.0,103160.0,0.03327959]
["bitfinex","BTCUSD",1747645280783,0.20802719,103170.0,103160.0,0.03327959]
["bitfinex","BTCUSD",1747645281199,0.20802719,103170.0,103160.0,0.23224056]
["bitfinex","BTCUSD",1747645281450,0.21771964,103170.0,103160.0,0.03836697]
["bitfinex","BTCUSD",1747645281867,0.20702719,103170.0,103160.0,0.03836697]
["bitfinex","BTCUSD",1747645282071,0.20602719,103170.0,103160.0,0.03836697]
["bitfinex","BTCUSD",1747645282279,0.20602719,103170.0,103160.0,0.03936697]
["bitfinex","BTCUSD",1747645282483,0.20602719,103170.0,103160.0,0.04673403]
["bitfinex","BTCUSD",1747645283489,0.20602719,103170.0,103160.0,0.25030129]
["bitfinex","BTCUSD",1747645283691,0.20602719,103170.0,103160.0,0.04673403]
["bitfinex","BTCUSD",1747645285516,0.45387084,103170.0,103160.0,0.04673403]
["bitfinex","BTCUSD",1747645285713,0.20602719,103170.0,103160.0,0.04673403]
["bitfinex","BTCUSD",1747645290552,0.55118024,103170.0,103160.0,0.00856697]
["bitfinex","BTCUSD",1747645291111,0.58258024,103170.0,103160.0,0.00856697]
["bitfinex","BTCUSD",1747645291284,0.56698024,103170.0,103160.0,0.00856697]
["bitfinex","BTCUSD",1747645291894,0.58238024,103170.0,103160.0,0.00856697]
["bitfinex","BTCUSD",1747645292096,0.93692109,103170.0,103160.0,0.00856697]
["bitfinex","BTCUSD",1747645292306,1.27384834,103170.0,103160.0,0.00756697]
["bitfinex","BTCUSD",1747645292980,1.27384834,103170.0,103160.0,0.00656697]
["bitfinex","BTCUSD",1747645293178,1.97224834,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645293391,1.97324834,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645293792,1.97424834,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645294838,1.98424834,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645298221,1.89516474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645307697,1.90516474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645308953,2.05524474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645309171,1.35684474,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645309822,1.38300153,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645309992,1.48031093,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645310207,1.48131093,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645310407,1.45615414,103170.0,103160.0,0.00147959]
["bitfinex","BTCUSD",1747645311818,1.45615414,103170.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645311819,0.2278218,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645312041,0.60397485,103150.0,103140.0,0.00114391]
["bitfinex","BTCUSD",1747645313070,0.60397485,103150.0,103140.0,0.02034391]
["bitfinex","BTCUSD",1747645313071,0.57297485,103150.0,103140.0,0.02034391]
["bitfinex","BTCUSD",1747645315320,0.57297485,103150.0,103140.0,0.00414391]
["bitfinex","BTCUSD",1747645315912,0.57297485,103150.0,103140.0,0.01994391]
["bitfinex","BTCUSD",1747645316092,0.57297485,103150.0,103140.0,0.03504391]
["bitfinex","BTCUSD",1747645316293,0.3251312,103150.0,103140.0,0.03504391]
["bitfinex","BTCUSD",1747645316832,0.6651312,103150.0,103140.0,0.03504391]
["bitfinex","BTCUSD",1747645317207,0.3251312,103150.0,103140.0,0.03504391]
["bitfinex","BTCUSD",1747645317407,0.31059035,103150.0,103140.0,0.03504391]
["bitfinex","BTCUSD",1747645317723,0.6651312,103150.0,103140.0,0.04013682]
["bitfinex","BTCUSD",1747645320961,0.91297485,103150.0,103140.0,0.04013682]
["bitfinex","BTCUSD",1747645321170,0.91297485,103150.0,103140.0,0.00923682]
["bitfinex","BTCUSD",1747645321387,0.92807485,103150.0,103140.0,0.00923682]
["bitfinex","BTCUSD",1747645321595,0.92807485,103150.0,103140.0,0.00414391]
["bitfinex","BTCUSD",1747645321815,0.91297485,103150.0,103140.0,0.02014391]
["bitfinex","BTCUSD",1747645322040,0.31059035,103150.0,103140.0,0.03544391]
["bitfinex","BTCUSD",1747645322250,0.21293445,103170.0,103160.0,0.0324]
["bitfinex","BTCUSD",1747645322251,0.19633445,103170.0,103160.0,0.0324]
["bitfinex","BTCUSD",1747645322467,0.2060269,103170.0,103160.0,0.0324]
["bitfinex","BTCUSD",1747645322683,0.03155607,103170.0,103160.0,0.24566047]
["bitfinex","BTCUSD",1747645322919,0.03155607,103170.0,103160.0,0.2701425]
["bitfinex","BTCUSD",1747645322920,0.00247965,103170.0,103160.0,0.2701425]
["bitfinex","BTCUSD",1747645323131,0.23510408,103170.0,103160.0,0.2701425]
["bitfinex","BTCUSD",1747645323372,0.03155664,103170.0,103160.0,0.2701425]
["bitfinex","BTCUSD",1747645323582,0.03155664,103170.0,103160.0,0.2721425]
["bitfinex","BTCUSD",1747645323802,0.03155664,103170.0,103160.0,0.2731425]
["bitfinex","BTCUSD",1747645324228,0.00247965,103170.0,103160.0,0.2731425]
["bitfinex","BTCUSD",1747645324436,0.00247965,103170.0,103160.0,0.3704519]
["bitfinex","BTCUSD",1747645324659,0.001,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747645324873,0.02038077,103190.0,103180.0,0.25471027]
["bitfinex","BTCUSD",1747645325082,0.23357868,103190.0,103180.0,0.25471027]
["bitfinex","BTCUSD",1747645325513,0.23357868,103190.0,103180.0,0.26617323]
["bitfinex","BTCUSD",1747645325918,0.23405821,103190.0,103180.0,0.26617323]
["bitfinex","BTCUSD",1747645326448,0.04024098,103190.0,103180.0,0.26617323]
["bitfinex","BTCUSD",1747645326739,0.04024088,103190.0,103180.0,0.26617323]
["bitfinex","BTCUSD",1747645327156,0.04993155,103190.0,103180.0,0.26617323]
["bitfinex","BTCUSD",1747645327593,0.24374878,103190.0,103180.0,0.26617323]
["bitfinex","BTCUSD",1747645328007,0.23405924,103190.0,103180.0,0.25011512]
["bitfinex","BTCUSD",1747645328217,0.23405924,103190.0,103180.0,0.36680708]
["bitfinex","BTCUSD",1747645328218,0.00147953,103190.0,103180.0,0.36680708]
["bitfinex","BTCUSD",1747645328439,0.00147953,103190.0,103180.0,0.70680708]
["bitfinex","BTCUSD",1747645328675,0.001,103210.0,103200.0,0.25496706]
["bitfinex","BTCUSD",1747645328904,0.00113938,103210.0,103200.0,0.59496706]
["bitfinex","BTCUSD",1747645329131,0.0101,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1747645329348,0.0101,103270.0,103230.0,0.2033848]
["bitfinex","BTCUSD",1747645329349,0.00968532,103240.0,103230.0,0.2033848]
["bitfinex","BTCUSD",1747645329552,0.21311868,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747645329778,0.21311868,103230.0,103200.0,0.0983094]
["bitfinex","BTCUSD",1747645329779,0.21315697,103210.0,103200.0,0.0983094]
["bitfinex","BTCUSD",1747645329995,0.21315697,103210.0,103200.0,0.1083094]
["bitfinex","BTCUSD",1747645330217,0.21315697,103210.0,103200.0,0.13771089]
["bitfinex","BTCUSD",1747645330455,0.81680062,103210.0,103200.0,0.14277227]
["bitfinex","BTCUSD",1747645330710,0.83310062,103210.0,103200.0,0.11823142]
["bitfinex","BTCUSD",1747645330923,0.84265609,103210.0,103200.0,0.11317004]
["bitfinex","BTCUSD",1747645331144,0.3714,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1747645331399,0.1938548,103170.0,103160.0,0.012]
["bitfinex","BTCUSD",1747645331636,0.19373578,103260.0,103240.0,0.01937176]
["bitfinex","BTCUSD",1747645331871,0.27374365,103270.0,103260.0,0.24857504]
["bitfinex","BTCUSD",1747645331872,0.0091,103270.0,103260.0,0.24857504]
["bitfinex","BTCUSD",1747645332116,0.65818,103280.0,103270.0,0.5144092]
["bitfinex","BTCUSD",1747645332354,0.65818,103280.0,103240.0,0.01]
["bitfinex","BTCUSD",1747645332355,0.20338898,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1747645332573,0.19376089,103220.0,103210.0,0.02191912]
["bitfinex","BTCUSD",1747645332798,0.19376089,103220.0,103210.0,0.12012852]
["bitfinex","BTCUSD",1747645332799,0.21313631,103220.0,103210.0,0.12012852]
["bitfinex","BTCUSD",1747645333051,0.00968091,103290.0,103240.0,0.0159]
["bitfinex","BTCUSD",1747645333273,0.21299188,103290.0,103280.0,0.015]
["bitfinex","BTCUSD",1747645333521,0.21299188,103290.0,103270.0,0.56271366]
["bitfinex","BTCUSD",1747645333522,0.01936154,103290.0,103270.0,0.56271366]
["bitfinex","BTCUSD",1747645333735,0.0091,103270.0,103260.0,0.20332129]
["bitfinex","BTCUSD",1747645333983,0.00968091,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747645334279,0.21367076,103310.0,103300.0,0.23855123]
["bitfinex","BTCUSD",1747645334280,0.02001231,103310.0,103300.0,0.23855123]
["bitfinex","BTCUSD",1747645334513,0.04374043,103320.0,103310.0,0.57812978]
["bitfinex","BTCUSD",1747645334514,0.02981815,103320.0,103310.0,0.57812978]
["bitfinex","BTCUSD",1747645334752,0.04665602,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1747645335019,0.04665602,103340.0,103330.0,0.57258668]
["bitfinex","BTCUSD",1747645335252,0.38612605,103370.0,103360.0,0.51004977]
["bitfinex","BTCUSD",1747645335253,0.08612605,103370.0,103360.0,0.51004977]
["bitfinex","BTCUSD",1747645335514,0.10547279,103370.0,103360.0,0.01934936]
["bitfinex","BTCUSD",1747645335755,0.00967408,103360.0,103350.0,0.21376747]
["bitfinex","BTCUSD",1747645335958,0.18343545,103370.0,103360.0,0.22252189]
["bitfinex","BTCUSD",1747645336177,0.08660638,103370.0,103360.0,0.22342189]
["bitfinex","BTCUSD",1747645336389,0.60919576,103370.0,103360.0,0.0009]
["bitfinex","BTCUSD",1747645336598,0.64069576,103370.0,103360.0,0.0009]
["bitfinex","BTCUSD",1747645336817,0.64069576,103370.0,103360.0,0.00694136]
["bitfinex","BTCUSD",1747645337024,0.49868099,103360.0,103340.0,0.00148551]
["bitfinex","BTCUSD",1747645337233,0.54355519,103350.0,103340.0,0.11333576]
["bitfinex","BTCUSD",1747645337449,1.22966248,103350.0,103340.0,0.00148551]
["bitfinex","BTCUSD",1747645337682,1.23966248,103350.0,103340.0,0.00148551]
["bitfinex","BTCUSD",1747645338143,0.21299188,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1747645338404,0.91263687,103290.0,103280.0,0.0973094]
["bitfinex","BTCUSD",1747645338908,0.91263687,103290.0,103280.0,0.0684912]
["bitfinex","BTCUSD",1747645339117,0.21311492,103230.0,103220.0,0.03119623]
["bitfinex","BTCUSD",1747645339341,0.22280127,103230.0,103220.0,0.11797113]
["bitfinex","BTCUSD",1747645339571,0.05017298,103230.0,103220.0,0.11797113]
["bitfinex","BTCUSD",1747645339804,0.59002295,103230.0,103220.0,0.10797113]
["bitfinex","BTCUSD",1747645340029,0.53373818,103250.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1747645340030,0.34968513,103250.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1747645340256,0.29345139,103240.0,103220.0,0.02119623]
["bitfinex","BTCUSD",1747645340499,0.56994941,103230.0,103220.0,0.02119623]
["bitfinex","BTCUSD",1747645340730,0.50193352,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645340958,0.52131082,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645341206,0.02037317,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747645341433,0.01454085,103220.0,103210.0,0.21314146]
["bitfinex","BTCUSD",1747645341664,0.01454085,103220.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645341665,0.0301,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645341916,0.21214673,103230.0,103200.0,0.01068982]
["bitfinex","BTCUSD",1747645342093,0.20343395,103230.0,103210.0,0.21315235]
["bitfinex","BTCUSD",1747645342366,0.02905717,103240.0,103230.0,0.21811566]
["bitfinex","BTCUSD",1747645342586,0.19370547,103250.0,103240.0,0.5530954]
["bitfinex","BTCUSD",1747645342587,0.01936923,103250.0,103240.0,0.5530954]
["bitfinex","BTCUSD",1747645342796,0.0193698,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747645343026,0.11682295,103250.0,103230.0,0.5531128]
["bitfinex","BTCUSD",1747645343254,0.00014375,103250.0,103240.0,0.56278082]
["bitfinex","BTCUSD",1747645343463,0.00968297,103270.0,103260.0,0.20334698]
["bitfinex","BTCUSD",1747645343685,0.00968241,103280.0,103260.0,0.20334698]
["bitfinex","BTCUSD",1747645343686,0.0159,103290.0,103280.0,0.00968241]
["bitfinex","BTCUSD",1747645343893,0.00967969,103300.0,103290.0,0.21297387]
["bitfinex","BTCUSD",1747645344104,0.24505074,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747645344105,0.0159,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747645344320,0.00967829,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1747645344321,0.00967791,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1747645344535,0.00967791,103320.0,103310.0,0.20327142]
["bitfinex","BTCUSD",1747645344536,0.0973094,103320.0,103310.0,0.20327142]
["bitfinex","BTCUSD",1747645344742,0.00047935,103320.0,103310.0,0.23230938]
["bitfinex","BTCUSD",1747645345162,0.00047935,103320.0,103310.0,0.57230938]
["bitfinex","BTCUSD",1747645345379,0.00047935,103320.0,103310.0,0.68415963]
["bitfinex","BTCUSD",1747645346042,0.00247935,103320.0,103310.0,0.68415963]
["bitfinex","BTCUSD",1747645346296,0.0290373,103310.0,103300.0,0.20329102]
["bitfinex","BTCUSD",1747645346507,0.00968307,103270.0,103250.0,0.01]
["bitfinex","BTCUSD",1747645346722,0.20333055,103280.0,103250.0,0.19367015]
["bitfinex","BTCUSD",1747645346936,0.1937046,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1747645347160,0.00968457,103250.0,103240.0,0.22277988]
["bitfinex","BTCUSD",1747645347389,0.00968457,103250.0,103220.0,0.19366781]
["bitfinex","BTCUSD",1747645347390,0.00968654,103230.0,103220.0,0.19366781]
["bitfinex","BTCUSD",1747645347628,0.19372336,103240.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1747645347885,0.22275943,103250.0,103230.0,0.00242146]
["bitfinex","BTCUSD",1747645348085,0.20342903,103230.0,103220.0,0.09745315]
["bitfinex","BTCUSD",1747645348309,0.20342903,103230.0,103220.0,0.00014375]
["bitfinex","BTCUSD",1747645348310,0.58193632,103230.0,103220.0,0.00014375]
["bitfinex","BTCUSD",1747645348521,0.67924572,103230.0,103220.0,0.00014375]
["bitfinex","BTCUSD",1747645348737,0.97278277,103230.0,103220.0,0.00014375]
["bitfinex","BTCUSD",1747645348947,0.68496239,103230.0,103220.0,0.00014375]
["bitfinex","BTCUSD",1747645349160,0.63636239,103230.0,103220.0,0.00014375]
["bitfinex","BTCUSD",1747645349375,0.29636239,103230.0,103220.0,0.00114375]
["bitfinex","BTCUSD",1747645349590,0.34382516,103230.0,103220.0,0.50114375]
["bitfinex","BTCUSD",1747645349856,0.34382516,103230.0,103220.0,0.71821482]
["bitfinex","BTCUSD",1747645349857,0.04515998,103230.0,103220.0,0.71821482]
["bitfinex","BTCUSD",1747645350083,0.02905998,103230.0,103220.0,0.71821491]
["bitfinex","BTCUSD",1747645350292,0.22277988,103240.0,103220.0,0.69883902]
["bitfinex","BTCUSD",1747645350503,0.1937046,103250.0,103230.0,0.22522386]
["bitfinex","BTCUSD",1747645350504,0.20338964,103250.0,103230.0,0.22522386]
["bitfinex","BTCUSD",1747645350720,0.20338964,103250.0,103230.0,0.21553742]
["bitfinex","BTCUSD",1747645350721,0.21309437,103240.0,103230.0,0.21553742]
["bitfinex","BTCUSD",1747645350930,0.22275897,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1747645351138,0.20340943,103240.0,103220.0,0.88058965]
["bitfinex","BTCUSD",1747645351343,0.5728752,103260.0,103240.0,0.20340934]
["bitfinex","BTCUSD",1747645351550,0.04178354,103260.0,103250.0,0.2130743]
["bitfinex","BTCUSD",1747645351759,0.00968297,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747645351974,0.00968354,103260.0,103250.0,0.55307383]
["bitfinex","BTCUSD",1747645352220,0.01936736,103260.0,103250.0,0.55307383]
["bitfinex","BTCUSD",1747645352443,0.19368584,103260.0,103230.0,0.29540269]
["bitfinex","BTCUSD",1747645352661,0.22280258,103230.0,103220.0,0.95285025]
["bitfinex","BTCUSD",1747645352872,0.0193727,103230.0,103220.0,1.17467413]
["bitfinex","BTCUSD",1747645353081,0.21311566,103230.0,103220.0,0.50014375]
["bitfinex","BTCUSD",1747645353286,0.21311566,103230.0,103220.0,0.71328025]
["bitfinex","BTCUSD",1747645353516,0.22280267,103230.0,103220.0,0.70853211]
["bitfinex","BTCUSD",1747645353732,0.18026706,103230.0,103220.0,0.50508327]
["bitfinex","BTCUSD",1747645353983,0.21309513,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1747645354187,0.21309513,103240.0,103220.0,0.737595]
["bitfinex","BTCUSD",1747645354188,0.0193728,103230.0,103220.0,0.737595]
["bitfinex","BTCUSD",1747645354433,0.00968626,103230.0,103220.0,0.73265548]
["bitfinex","BTCUSD",1747645354852,0.02478569,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747645355064,0.02478569,103240.0,103220.0,0.71927931]
["bitfinex","BTCUSD",1747645355065,0.19140189,103240.0,103220.0,0.71927931]
["bitfinex","BTCUSD",1747645355272,0.0193728,103230.0,103220.0,0.72782016]
["bitfinex","BTCUSD",1747645355484,0.02905924,103230.0,103220.0,0.71327931]
["bitfinex","BTCUSD",1747645355703,0.02905915,103230.0,103220.0,0.71327931]
["bitfinex","BTCUSD",1747645355916,0.21311585,103230.0,103220.0,0.50014375]
["bitfinex","BTCUSD",1747645356128,0.21311585,103230.0,103220.0,0.50214375]
["bitfinex","BTCUSD",1747645356344,0.22941585,103230.0,103220.0,0.50214375]
["bitfinex","BTCUSD",1747645356567,0.67381461,103230.0,103220.0,0.50709316]
["bitfinex","BTCUSD",1747645356773,1.01381461,103230.0,103220.0,0.50909316]
["bitfinex","BTCUSD",1747645356982,1.11112401,103230.0,103220.0,0.50909316]
["bitfinex","BTCUSD",1747645357195,1.02835546,103230.0,103220.0,0.50909316]
["bitfinex","BTCUSD",1747645357374,1.02835546,103230.0,103220.0,0.50709316]
["bitfinex","BTCUSD",1747645357837,1.02835546,103230.0,103220.0,0.50809316]
["bitfinex","BTCUSD",1747645358058,0.55966846,103210.0,103200.0,0.01751626]
["bitfinex","BTCUSD",1747645358274,1.02036722,103210.0,103200.0,0.01751626]
["bitfinex","BTCUSD",1747645358710,0.67327786,103210.0,103200.0,0.01751626]
["bitfinex","BTCUSD",1747645359133,0.34296656,103210.0,103200.0,0.22100462]
["bitfinex","BTCUSD",1747645359335,0.32666656,103210.0,103200.0,0.01751626]
["bitfinex","BTCUSD",1747645359543,0.32197786,103210.0,103200.0,0.01751626]
["bitfinex","BTCUSD",1747645359755,0.04057665,103210.0,103200.0,0.23069406]
["bitfinex","BTCUSD",1747645359963,0.05995395,103210.0,103200.0,0.24038332]
["bitfinex","BTCUSD",1747645360165,0.03406515,103210.0,103200.0,0.24038332]
["bitfinex","BTCUSD",1747645360372,0.03106515,103210.0,103200.0,0.24038332]
["bitfinex","BTCUSD",1747645360576,0.03875394,103210.0,103200.0,0.23069406]
["bitfinex","BTCUSD",1747645360858,0.02906515,103210.0,103200.0,0.23355651]
["bitfinex","BTCUSD",1747645361085,0.02906515,103210.0,103200.0,0.22386725]
["bitfinex","BTCUSD",1747645361086,0.23353361,103210.0,103200.0,0.22386725]
["bitfinex","BTCUSD",1747645361512,0.22384538,103210.0,103200.0,0.20448826]
["bitfinex","BTCUSD",1747645361722,0.22684538,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645361929,0.32237786,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645362565,0.32237786,103210.0,103200.0,0.20448836]
["bitfinex","BTCUSD",1747645362777,0.32237786,103210.0,103200.0,0.23355698]
["bitfinex","BTCUSD",1747645362778,0.01368823,103210.0,103200.0,0.23355698]
["bitfinex","BTCUSD",1747645362991,0.56152922,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747645363210,0.66852544,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747645363431,0.66852544,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747645363656,0.13478276,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747645363885,0.00968748,103220.0,103210.0,0.22282887]
["bitfinex","BTCUSD",1747645364099,0.02906243,103220.0,103210.0,0.22282887]
["bitfinex","BTCUSD",1747645364359,0.03875028,103220.0,103210.0,0.22282887]
["bitfinex","BTCUSD",1747645364613,0.02906243,103220.0,103210.0,0.22282887]
["bitfinex","BTCUSD",1747645364835,0.31983853,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747645364836,0.03005998,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747645365075,0.03105998,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747645365282,0.03005998,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747645365489,0.01073422,103230.0,103220.0,0.59414194]
["bitfinex","BTCUSD",1747645365707,0.01073413,103230.0,103220.0,0.59414194]
["bitfinex","BTCUSD",1747645365925,0.00104787,103230.0,103220.0,0.59414194]
["bitfinex","BTCUSD",1747645366342,0.00204787,103230.0,103220.0,0.24705258]
["bitfinex","BTCUSD",1747645366947,0.00204787,103230.0,103220.0,0.59414194]
["bitfinex","BTCUSD",1747645367160,0.00304787,103230.0,103220.0,0.59414194]
["bitfinex","BTCUSD",1747645367371,0.00104925,103230.0,103220.0,0.59514194]
["bitfinex","BTCUSD",1747645367585,0.001,103230.0,103220.0,0.59514194]
["bitfinex","BTCUSD",1747645367799,0.22280276,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747645368012,0.34492553,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747645368221,0.34492553,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747645368427,0.34492553,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747645369893,0.34502553,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747645370537,0.34502553,103230.0,103220.0,0.02446908]
["bitfinex","BTCUSD",1747645372385,0.34502553,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645372665,0.32762553,103230.0,103220.0,0.20171381]
["bitfinex","BTCUSD",1747645372869,0.32762553,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645373077,0.13388341,103230.0,103220.0,0.23077709]
["bitfinex","BTCUSD",1747645373281,0.32762506,103230.0,103220.0,0.21140185]
["bitfinex","BTCUSD",1747645373493,0.31793843,103230.0,103220.0,0.01764096]
["bitfinex","BTCUSD",1747645373683,0.31793843,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645373928,0.28307547,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645374477,0.30067547,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645374890,0.64067547,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645376286,0.98776483,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645376922,1.00446483,103230.0,103220.0,0.00795292]
["bitfinex","BTCUSD",1747645377219,1.00446483,103230.0,103220.0,0.00695292]
["bitfinex","BTCUSD",1747645377609,1.00546483,103230.0,103220.0,0.00595292]
["bitfinex","BTCUSD",1747645377813,1.00646483,103230.0,103220.0,0.00595292]
["bitfinex","BTCUSD",1747645378592,1.00546483,103230.0,103220.0,0.00595292]
["bitfinex","BTCUSD",1747645378812,1.00846483,103230.0,103220.0,0.00595292]
["bitfinex","BTCUSD",1747645379011,0.58704874,103220.0,103210.0,0.00828838]
["bitfinex","BTCUSD",1747645379280,0.60160931,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645379441,6.24376607,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645379645,6.34107547,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645380148,0.59679829,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645380367,1.0557379,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645380535,1.0557379,103190.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645380536,0.93892898,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645380728,1.06077923,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645380982,0.56638095,103150.0,103140.0,0.01751616]
["bitfinex","BTCUSD",1747645381115,0.56638095,103150.0,103120.0,0.02157067]
["bitfinex","BTCUSD",1747645381116,0.92601168,103130.0,103120.0,0.02157067]
["bitfinex","BTCUSD",1747645381335,1.02332108,103130.0,103120.0,0.02157067]
["bitfinex","BTCUSD",1747645381652,0.66585468,103130.0,103120.0,0.0220502]
["bitfinex","BTCUSD",1747645381830,0.67524701,103130.0,103120.0,0.0220502]
["bitfinex","BTCUSD",1747645382033,0.68506221,103130.0,103120.0,0.0220502]
["bitfinex","BTCUSD",1747645382232,0.67524701,103130.0,103120.0,0.0220502]
["bitfinex","BTCUSD",1747645382473,0.30264701,103130.0,103120.0,0.0220502]
["bitfinex","BTCUSD",1747645383465,0.30264701,103130.0,103120.0,0.00147953]
["bitfinex","BTCUSD",1747645383906,0.64474701,103130.0,103120.0,0.00247953]
["bitfinex","BTCUSD",1747645384088,1.07249381,103130.0,103120.0,0.00247953]
["bitfinex","BTCUSD",1747645384510,1.10703466,103130.0,103120.0,0.00447953]
["bitfinex","BTCUSD",1747645384715,1.10703466,103130.0,103120.0,0.00247953]
["bitfinex","BTCUSD",1747645385089,1.10903466,103130.0,103120.0,0.00247953]
["bitfinex","BTCUSD",1747645385291,0.2133637,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747645385498,0.2133637,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645385499,0.3440731,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645385708,0.69116246,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645386334,0.3440731,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645386826,0.3470731,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645387391,0.69416246,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645387592,1.06870331,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645388756,1.04870331,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645388958,0.3136731,103110.0,103100.0,0.00104787]
["bitfinex","BTCUSD",1747645389407,0.1197055,103110.0,103100.0,0.27246738]
["bitfinex","BTCUSD",1747645389550,0.32337138,103110.0,103100.0,0.28216651]
["bitfinex","BTCUSD",1747645389753,0.32337138,103110.0,103100.0,0.08818028]
["bitfinex","BTCUSD",1747645389959,0.31367347,103110.0,103100.0,0.2821666]
["bitfinex","BTCUSD",1747645390171,0.003,103110.0,103100.0,0.65835269]
["bitfinex","BTCUSD",1747645390371,0.01069753,103110.0,103100.0,0.65835269]
["bitfinex","BTCUSD",1747645390647,0.01939534,103110.0,103100.0,0.65835269]
["bitfinex","BTCUSD",1747645390856,0.00969678,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747645391064,0.00979565,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747645391213,0.0291877,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747645391452,0.03888401,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747645391636,0.2425104,103130.0,103120.0,0.2279519]
["bitfinex","BTCUSD",1747645391835,0.24251124,103130.0,103120.0,0.2279519]
["bitfinex","BTCUSD",1747645392106,0.24251124,103130.0,103120.0,0.19886054]
["bitfinex","BTCUSD",1747645392107,0.21342288,103130.0,103120.0,0.19886054]
["bitfinex","BTCUSD",1747645392289,0.22311816,103130.0,103120.0,0.21825494]
["bitfinex","BTCUSD",1747645392433,0.02918873,103130.0,103120.0,0.21925513]
["bitfinex","BTCUSD",1747645392629,0.0001,103130.0,103120.0,0.94027918]
["bitfinex","BTCUSD",1747645392913,0.0001,103130.0,103120.0,1.15012167]
["bitfinex","BTCUSD",1747645393277,0.0001,103130.0,103120.0,1.15112167]
["bitfinex","BTCUSD",1747645393683,0.001,103150.0,103140.0,0.56299672]
["bitfinex","BTCUSD",1747645393888,0.001,103150.0,103140.0,1.04059548]
["bitfinex","BTCUSD",1747645394664,0.001,103150.0,103140.0,0.67710612]
["bitfinex","BTCUSD",1747645394868,0.001,103150.0,103140.0,1.0291551]
["bitfinex","BTCUSD",1747645395200,0.00969302,103160.0,103150.0,0.58460531]
["bitfinex","BTCUSD",1747645395423,0.01938622,103160.0,103150.0,0.58460531]
["bitfinex","BTCUSD",1747645395638,0.01938876,103150.0,103140.0,0.00495962]
["bitfinex","BTCUSD",1747645395844,0.22297575,103150.0,103140.0,0.24249755]
["bitfinex","BTCUSD",1747645396050,0.0193882,103150.0,103140.0,0.25219245]
["bitfinex","BTCUSD",1747645396252,0.001,103170.0,103150.0,0.2132802]
["bitfinex","BTCUSD",1747645396456,0.001,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747645396673,0.001,103170.0,103160.0,0.57973633]
["bitfinex","BTCUSD",1747645396880,0.001,103170.0,103160.0,0.93427718]
["bitfinex","BTCUSD",1747645397055,0.001,103170.0,103160.0,1.03158658]
["bitfinex","BTCUSD",1747645397262,0.001,103170.0,103160.0,1.06648658]
["bitfinex","BTCUSD",1747645397473,0.002,103170.0,103160.0,1.06648658]
["bitfinex","BTCUSD",1747645397669,0.001,103170.0,103160.0,1.06648658]
["bitfinex","BTCUSD",1747645397881,0.001,103170.0,103160.0,1.07139833]
["bitfinex","BTCUSD",1747645398255,0.001,103190.0,103180.0,0.57745112]
["bitfinex","BTCUSD",1747645398462,0.001,103190.0,103180.0,0.92454048]
["bitfinex","BTCUSD",1747645398703,0.001,103190.0,103180.0,0.70996052]
["bitfinex","BTCUSD",1747645399074,0.001,103190.0,103180.0,1.05704988]
["bitfinex","BTCUSD",1747645399246,0.001,103190.0,103180.0,1.06196163]
["bitfinex","BTCUSD",1747645399445,0.00147882,103190.0,103180.0,1.06196163]
["bitfinex","BTCUSD",1747645399689,0.00147882,103190.0,103180.0,1.07196163]
["bitfinex","BTCUSD",1747645399877,0.00247882,103190.0,103180.0,1.07196163]
["bitfinex","BTCUSD",1747645400119,0.00247882,103190.0,103180.0,1.08196163]
["bitfinex","BTCUSD",1747645400334,0.00147882,103190.0,103180.0,1.08196163]
["bitfinex","BTCUSD",1747645400515,0.001,103210.0,103180.0,1.08196163]
["bitfinex","BTCUSD",1747645400516,0.001,103210.0,103200.0,0.57740791]
["bitfinex","BTCUSD",1747645400739,0.001,103210.0,103200.0,1.03400667]
["bitfinex","BTCUSD",1747645400923,0.001,103210.0,103200.0,1.05529734]
["bitfinex","BTCUSD",1747645401279,0.0021,103230.0,103220.0,0.58956473]
["bitfinex","BTCUSD",1747645401482,0.0021,103230.0,103220.0,1.03396349]
["bitfinex","BTCUSD",1747645401909,0.19584212,103230.0,103220.0,0.67346212]
["bitfinex","BTCUSD",1747645402150,0.23458875,103230.0,103220.0,0.02561452]
["bitfinex","BTCUSD",1747645402280,0.21521595,103230.0,103220.0,0.01107367]
["bitfinex","BTCUSD",1747645402479,0.21521595,103230.0,103220.0,0.00202097]
["bitfinex","BTCUSD",1747645402726,0.21521595,103230.0,103220.0,0.00693272]
["bitfinex","BTCUSD",1747645403014,0.21521595,103230.0,103220.0,0.01093272]
["bitfinex","BTCUSD",1747645403246,0.31252535,103230.0,103220.0,0.00693272]
["bitfinex","BTCUSD",1747645403435,0.66992535,103230.0,103220.0,0.00693272]
["bitfinex","BTCUSD",1747645403634,0.68682535,103230.0,103220.0,0.00793272]
["bitfinex","BTCUSD",1747645403980,0.31252535,103230.0,103220.0,0.00793272]
["bitfinex","BTCUSD",1747645404198,0.31152535,103230.0,103220.0,0.00793272]
["bitfinex","BTCUSD",1747645404432,0.31152535,103230.0,103220.0,0.00202097]
["bitfinex","BTCUSD",1747645404786,0.32952535,103230.0,103220.0,0.00202097]
["bitfinex","BTCUSD",1747645404992,0.32952535,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645405189,0.68662535,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645405435,1.13763969,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645405609,1.13463969,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645405814,1.08231471,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645406028,1.08331471,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645406207,0.68762535,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645406410,0.68662535,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645407115,0.68862535,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645407777,1.12394969,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645408078,1.06025556,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645408320,1.06825556,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645408553,0.68962535,103230.0,103220.0,0.00102097]
["bitfinex","BTCUSD",1747645409694,1.03671471,103230.0,103220.0,2.097e-05]
["bitfinex","BTCUSD",1747645409906,1.03671471,103230.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645409907,0.55319829,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645410132,0.65050769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645410890,0.31050769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645411779,1.03219705,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645411997,0.68510769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645412212,0.68610769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645412898,0.68510769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645413751,0.68810769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645414317,1.12338933,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645414782,1.12538933,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645415193,1.03719705,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645415378,0.67320769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645415799,0.67320769,103190.0,103180.0,0.19488388]
["bitfinex","BTCUSD",1747645415800,0.31550769,103190.0,103180.0,0.19488388]
["bitfinex","BTCUSD",1747645416023,0.31550769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645416024,0.3058173,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645416810,0.6458173,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645417250,0.6458173,103190.0,103180.0,0.19488388]
["bitfinex","BTCUSD",1747645417423,0.6458173,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645417424,0.3058173,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645418123,0.3008173,103190.0,103180.0,0.0059808]
["bitfinex","BTCUSD",1747645418390,0.3028173,103190.0,103180.0,0.22019975]
["bitfinex","BTCUSD",1747645418595,0.2055079,103190.0,103180.0,0.22019993]
["bitfinex","BTCUSD",1747645418814,0.23457869,103190.0,103180.0,0.57698071]
["bitfinex","BTCUSD",1747645419024,0.21519829,103190.0,103180.0,0.0069808]
["bitfinex","BTCUSD",1747645419226,0.31250769,103190.0,103180.0,0.0069808]
["bitfinex","BTCUSD",1747645420178,0.31250769,103190.0,103180.0,0.01311543]
["bitfinex","BTCUSD",1747645421535,0.65250769,103190.0,103180.0,0.01311543]
["bitfinex","BTCUSD",1747645421734,0.67020769,103190.0,103180.0,0.01311543]
["bitfinex","BTCUSD",1747645422207,0.72020769,103190.0,103180.0,0.01311543]
["bitfinex","BTCUSD",1747645422608,0.72020769,103190.0,103180.0,0.0069808]
["bitfinex","BTCUSD",1747645423603,1.08409705,103190.0,103180.0,0.0069808]
["bitfinex","BTCUSD",1747645424022,1.08409705,103190.0,103180.0,0.00204787]
["bitfinex","BTCUSD",1747645424023,0.73700769,103190.0,103180.0,0.00204787]
["bitfinex","BTCUSD",1747645424453,0.73500769,103190.0,103180.0,0.00204787]
["bitfinex","BTCUSD",1747645425028,0.70050769,103190.0,103180.0,0.00204787]
["bitfinex","BTCUSD",1747645425254,0.70050769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645425463,0.73650769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645426138,0.70650769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645426542,0.70650769,103190.0,103180.0,0.00600653]
["bitfinex","BTCUSD",1747645427027,0.74100769,103190.0,103180.0,0.00600653]
["bitfinex","BTCUSD",1747645427811,0.72370769,103190.0,103180.0,0.00600653]
["bitfinex","BTCUSD",1747645428010,0.72370769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645430432,0.70650769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645430638,0.65650769,103190.0,103180.0,0.00104787]
["bitfinex","BTCUSD",1747645431462,0.65650769,103190.0,103180.0,0.00600968]
["bitfinex","BTCUSD",1747645432256,0.65050769,103190.0,103180.0,0.00600968]
["bitfinex","BTCUSD",1747645432579,0.65350769,103190.0,103180.0,0.00600968]
["bitfinex","BTCUSD",1747645433976,0.65350769,103190.0,103180.0,0.01214431]
["bitfinex","BTCUSD",1747645435414,0.31350769,103190.0,103180.0,0.01214431]
["bitfinex","BTCUSD",1747645435531,0.31350769,103190.0,103180.0,0.22536344]
["bitfinex","BTCUSD",1747645435532,0.21619829,103190.0,103180.0,0.22536344]
["bitfinex","BTCUSD",1747645435740,0.2065079,103190.0,103180.0,0.20598032]
["bitfinex","BTCUSD",1747645435941,0.2065079,103190.0,103180.0,0.01214431]
["bitfinex","BTCUSD",1747645436152,0.19681723,103190.0,103180.0,0.01214431]
["bitfinex","BTCUSD",1747645436360,0.19681723,103190.0,103180.0,0.23215126]
["bitfinex","BTCUSD",1747645436558,0.19681723,103190.0,103180.0,0.20663351]
["bitfinex","BTCUSD",1747645437033,0.19681723,103190.0,103180.0,0.0127975]
["bitfinex","BTCUSD",1747645437770,0.01269001,103190.0,103180.0,0.59248874]
["bitfinex","BTCUSD",1747645437988,0.02038012,103190.0,103180.0,0.61048874]
["bitfinex","BTCUSD",1747645438205,0.001,103190.0,103180.0,0.64142959]
["bitfinex","BTCUSD",1747645438433,0.001,103190.0,103180.0,1.07873899]
["bitfinex","BTCUSD",1747645438645,0.001,103190.0,103180.0,1.07973899]
["bitfinex","BTCUSD",1747645438855,0.19584212,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747645438856,0.21521586,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747645439070,0.20344874,103220.0,103210.0,0.20345173]
["bitfinex","BTCUSD",1747645439298,0.29315152,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747645439523,0.29315152,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747645439524,0.21521604,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747645439660,0.21521604,103230.0,103220.0,0.2199246]
["bitfinex","BTCUSD",1747645439661,0.22490267,103230.0,103220.0,0.2199246]
["bitfinex","BTCUSD",1747645439876,0.01178635,103230.0,103220.0,0.2199246]
["bitfinex","BTCUSD",1747645440093,0.04084643,103230.0,103220.0,0.23929964]
["bitfinex","BTCUSD",1747645440295,0.0021,103230.0,103220.0,0.28874049]
["bitfinex","BTCUSD",1747645440500,0.02147298,103230.0,103220.0,0.28874049]
["bitfinex","BTCUSD",1747645440711,0.23458911,103230.0,103220.0,0.24911492]
["bitfinex","BTCUSD",1747645440984,0.21521613,103230.0,103220.0,0.01174963]
["bitfinex","BTCUSD",1747645441138,0.0021,103230.0,103220.0,0.23457342]
["bitfinex","BTCUSD",1747645441346,0.0021,103230.0,103220.0,0.29250165]
["bitfinex","BTCUSD",1747645441552,0.01178644,103230.0,103220.0,0.29250165]
["bitfinex","BTCUSD",1747645441785,0.02147307,103230.0,103220.0,0.29250165]
["bitfinex","BTCUSD",1747645442181,0.03115989,103230.0,103220.0,0.29350165]
["bitfinex","BTCUSD",1747645442386,0.03115989,103230.0,103220.0,0.27940165]
["bitfinex","BTCUSD",1747645442629,0.0021,103230.0,103220.0,0.27940165]
["bitfinex","BTCUSD",1747645442839,0.0021,103230.0,103220.0,0.63750165]
["bitfinex","BTCUSD",1747645443286,0.0021,103230.0,103220.0,0.73481105]
["bitfinex","BTCUSD",1747645443943,0.0021,103230.0,103220.0,0.75135952]
["bitfinex","BTCUSD",1747645444162,0.03773893,103250.0,103240.0,0.23732158]
["bitfinex","BTCUSD",1747645444377,0.03773893,103250.0,103240.0,0.23732167]
["bitfinex","BTCUSD",1747645444378,0.23144428,103250.0,103240.0,0.23732167]
["bitfinex","BTCUSD",1747645444858,0.03773968,103250.0,103240.0,0.24700718]
["bitfinex","BTCUSD",1747645445121,0.01836951,103250.0,103240.0,0.24700718]
["bitfinex","BTCUSD",1747645445333,0.03005455,103250.0,103240.0,0.24700718]
["bitfinex","BTCUSD",1747645445542,0.01268457,103250.0,103240.0,0.24700718]
["bitfinex","BTCUSD",1747645445751,0.003,103250.0,103240.0,0.26020686]
["bitfinex","BTCUSD",1747645445964,0.02236885,103250.0,103240.0,0.25052126]
["bitfinex","BTCUSD",1747645446413,0.003,103250.0,103240.0,0.26832126]
["bitfinex","BTCUSD",1747645446611,0.003,103250.0,103240.0,0.72213066]
["bitfinex","BTCUSD",1747645447201,0.003,103250.0,103240.0,0.72885428]
["bitfinex","BTCUSD",1747645447416,0.002,103250.0,103240.0,0.72885428]
["bitfinex","BTCUSD",1747645447626,0.04841862,103260.0,103250.0,0.2373]
["bitfinex","BTCUSD",1747645448456,0.03873518,103260.0,103250.0,0.2373]
["bitfinex","BTCUSD",1747645448711,0.03873518,103260.0,103250.0,0.24226181]
["bitfinex","BTCUSD",1747645448970,0.02905108,103260.0,103250.0,0.24842119]
["bitfinex","BTCUSD",1747645449180,0.03873518,103260.0,103250.0,0.24842119]
["bitfinex","BTCUSD",1747645449397,0.19377354,103280.0,103270.0,0.02904892]
["bitfinex","BTCUSD",1747645449398,0.00968213,103280.0,103270.0,0.02904892]
["bitfinex","BTCUSD",1747645449625,0.00968129,103290.0,103280.0,0.20331421]
["bitfinex","BTCUSD",1747645449837,0.22281732,103290.0,103280.0,0.21299634]
["bitfinex","BTCUSD",1747645450054,0.22281732,103290.0,103270.0,0.21316974]
["bitfinex","BTCUSD",1747645450055,0.01936426,103280.0,103270.0,0.21316974]
["bitfinex","BTCUSD",1747645450287,0.0193636,103280.0,103270.0,0.25190201]
["bitfinex","BTCUSD",1747645450509,0.02884564,103280.0,103270.0,0.25190201]
["bitfinex","BTCUSD",1747645450734,0.22249463,103280.0,103270.0,0.00496181]
["bitfinex","BTCUSD",1747645450959,0.31032209,103280.0,103270.0,0.00496181]
["bitfinex","BTCUSD",1747645451180,0.31232209,103280.0,103270.0,0.00496181]
["bitfinex","BTCUSD",1747645451401,0.31332209,103280.0,103270.0,0.00496181]
["bitfinex","BTCUSD",1747645451611,0.31332209,103280.0,103250.0,0.19986398]
["bitfinex","BTCUSD",1747645451612,0.2227373,103260.0,103250.0,0.19986398]
["bitfinex","BTCUSD",1747645451819,0.2227373,103260.0,103250.0,0.22275963]
["bitfinex","BTCUSD",1747645451820,0.22273805,103260.0,103250.0,0.22275963]
["bitfinex","BTCUSD",1747645452036,0.01936736,103260.0,103250.0,0.24212886]
["bitfinex","BTCUSD",1747645452253,0.02905137,103260.0,103250.0,0.24212886]
["bitfinex","BTCUSD",1747645452687,0.03873547,103260.0,103250.0,0.24212886]
["bitfinex","BTCUSD",1747645452895,0.03873547,103260.0,103250.0,0.24904273]
["bitfinex","BTCUSD",1747645453308,0.22273824,103260.0,103250.0,0.21998883]
["bitfinex","BTCUSD",1747645453560,0.22273824,103260.0,103250.0,0.00691387]
["bitfinex","BTCUSD",1747645453801,0.31036363,103260.0,103250.0,0.00691387]
["bitfinex","BTCUSD",1747645454448,0.31036363,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747645454656,0.31036363,103260.0,103240.0,0.00968616]
["bitfinex","BTCUSD",1747645454657,0.20338983,103250.0,103240.0,0.00968616]
["bitfinex","BTCUSD",1747645455091,0.21307477,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747645455272,0.21307477,103250.0,103240.0,0.00968616]
["bitfinex","BTCUSD",1747645455671,0.21307477,103250.0,103240.0,0.01460013]
["bitfinex","BTCUSD",1747645456039,0.21307477,103250.0,103240.0,0.20832349]
["bitfinex","BTCUSD",1747645457278,0.1937046,103250.0,103240.0,0.00691397]
["bitfinex","BTCUSD",1747645457487,0.1937046,103250.0,103240.0,0.20063733]
["bitfinex","BTCUSD",1747645457898,0.1937046,103250.0,103240.0,0.00691397]
["bitfinex","BTCUSD",1747645458110,0.1937046,103250.0,103240.0,0.2103234]
["bitfinex","BTCUSD",1747645458325,0.20338983,103250.0,103240.0,0.22000919]
["bitfinex","BTCUSD",1747645458529,0.29109524,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747645458967,0.20346994,103260.0,103250.0,0.22275962]
["bitfinex","BTCUSD",1747645459179,0.21315376,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747645459356,0.20346994,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747645459596,0.19378584,103260.0,103240.0,0.24423536]
["bitfinex","BTCUSD",1747645459803,0.00968466,103250.0,103240.0,0.2442347]
["bitfinex","BTCUSD",1747645460019,0.01936951,103250.0,103240.0,0.2442347]
["bitfinex","BTCUSD",1747645460194,0.02905408,103250.0,103240.0,0.23454938]
["bitfinex","BTCUSD",1747645460401,0.02905408,103250.0,103240.0,0.24070876]
["bitfinex","BTCUSD",1747645460661,0.01936923,103250.0,103240.0,0.23870876]
["bitfinex","BTCUSD",1747645460844,0.02905399,103250.0,103240.0,0.23870876]
["bitfinex","BTCUSD",1747645461237,0.03873893,103250.0,103240.0,0.23870876]
["bitfinex","BTCUSD",1747645461443,0.02905399,103250.0,103240.0,0.23870876]
["bitfinex","BTCUSD",1747645461649,0.02905408,103250.0,103240.0,0.23970876]
["bitfinex","BTCUSD",1747645461828,0.00968457,103250.0,103240.0,0.23970876]
["bitfinex","BTCUSD",1747645462034,0.21315414,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1747645462236,0.0001,103260.0,103250.0,0.22275897]
["bitfinex","BTCUSD",1747645462599,0.00978363,103260.0,103250.0,0.22275897]
["bitfinex","BTCUSD",1747645462784,0.02915136,103260.0,103250.0,0.22275897]
["bitfinex","BTCUSD",1747645463026,0.0001,103260.0,103250.0,0.22275897]
["bitfinex","BTCUSD",1747645463241,0.0001,103260.0,103250.0,0.23729982]
["bitfinex","BTCUSD",1747645463657,0.0001,103260.0,103250.0,0.29051104]
["bitfinex","BTCUSD",1747645464001,0.0001,103260.0,103250.0,0.25661104]
["bitfinex","BTCUSD",1747645464299,0.0011,103260.0,103250.0,0.26335236]
["bitfinex","BTCUSD",1747645464707,0.0001,103260.0,103250.0,0.26435236]
["bitfinex","BTCUSD",1747645465374,0.0001,103260.0,103250.0,0.24995511]
["bitfinex","BTCUSD",1747645465548,0.00978354,103260.0,103250.0,0.24995511]
["bitfinex","BTCUSD",1747645465759,0.0001,103260.0,103250.0,0.24995511]
["bitfinex","BTCUSD",1747645465957,0.22283757,103260.0,103250.0,0.22090074]
["bitfinex","BTCUSD",1747645466163,0.22283757,103260.0,103250.0,0.24027091]
["bitfinex","BTCUSD",1747645466431,0.21315394,103260.0,103250.0,0.01265529]
["bitfinex","BTCUSD",1747645466851,0.32816334,103260.0,103250.0,0.01265529]
["bitfinex","BTCUSD",1747645467054,0.32816334,103260.0,103250.0,0.00591397]
["bitfinex","BTCUSD",1747645467481,0.34496334,103260.0,103250.0,0.00591397]
["bitfinex","BTCUSD",1747645468379,0.20338983,103250.0,103240.0,0.18263937]
["bitfinex","BTCUSD",1747645468992,0.21307477,103250.0,103240.0,0.19232544]
["bitfinex","BTCUSD",1747645469195,0.21307477,103250.0,103240.0,0.20201142]
["bitfinex","BTCUSD",1747645469538,0.21307477,103250.0,103240.0,0.19232544]
["bitfinex","BTCUSD",1747645469740,0.20344846,103220.0,103210.0,0.30136766]
["bitfinex","BTCUSD",1747645469951,0.00968738,103220.0,103210.0,0.41810213]
["bitfinex","BTCUSD",1747645470154,0.21313631,103220.0,103210.0,0.02061854]
["bitfinex","BTCUSD",1747645470572,0.21313631,103220.0,103210.0,0.224087]
["bitfinex","BTCUSD",1747645470573,0.18989603,103220.0,103210.0,0.224087]
["bitfinex","BTCUSD",1747645471015,0.18989603,103220.0,103210.0,0.02061854]
["bitfinex","BTCUSD",1747645471247,0.18020846,103220.0,103210.0,4.787e-05]
["bitfinex","BTCUSD",1747645471461,0.14534717,103220.0,103210.0,0.20751652]
["bitfinex","BTCUSD",1747645471949,0.13565932,103220.0,103210.0,0.00804787]
["bitfinex","BTCUSD",1747645472368,0.23296872,103220.0,103210.0,0.00804787]
["bitfinex","BTCUSD",1747645472569,0.26776872,103220.0,103210.0,0.00804787]
["bitfinex","BTCUSD",1747645472857,0.26776872,103220.0,103210.0,0.01425515]
["bitfinex","BTCUSD",1747645473408,0.24966872,103220.0,103210.0,0.20803482]
["bitfinex","BTCUSD",1747645473694,0.10699697,103220.0,103210.0,0.23710062]
["bitfinex","BTCUSD",1747645473858,0.23251155,103220.0,103210.0,0.2194123]
["bitfinex","BTCUSD",1747645474074,0.24219959,103220.0,103210.0,0.24078923]
["bitfinex","BTCUSD",1747645474267,0.24219959,103220.0,103210.0,0.25247755]
["bitfinex","BTCUSD",1747645474268,0.01937486,103220.0,103210.0,0.25247755]
["bitfinex","BTCUSD",1747645474440,0.23248902,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747645474645,0.20342903,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747645474841,0.20342903,103230.0,103220.0,0.20344874]
["bitfinex","BTCUSD",1747645475045,0.19374212,103230.0,103220.0,0.19996817]
["bitfinex","BTCUSD",1747645475252,0.19374212,103230.0,103220.0,0.20965602]
["bitfinex","BTCUSD",1747645475500,0.19374212,103230.0,103220.0,0.21934378]
["bitfinex","BTCUSD",1747645475673,0.00968682,103230.0,103220.0,0.22903135]
["bitfinex","BTCUSD",1747645475895,0.03874634,103230.0,103220.0,0.23871873]
["bitfinex","BTCUSD",1747645476278,0.2324893,103230.0,103220.0,0.23871873]
["bitfinex","BTCUSD",1747645476691,0.2324893,103230.0,103220.0,0.23971873]
["bitfinex","BTCUSD",1747645476914,0.2324893,103230.0,103220.0,0.00720728]
["bitfinex","BTCUSD",1747645476915,0.21311613,103230.0,103220.0,0.00720728]
["bitfinex","BTCUSD",1747645477376,0.23071613,103230.0,103220.0,0.00720728]
["bitfinex","BTCUSD",1747645477587,0.21311613,103230.0,103220.0,0.20096817]
["bitfinex","BTCUSD",1747645477801,0.21311613,103230.0,103220.0,0.00720728]
["bitfinex","BTCUSD",1747645478013,0.21311613,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747645480969,0.21311613,103230.0,103220.0,0.0059479]
["bitfinex","BTCUSD",1747645481191,0.21311613,103230.0,103220.0,0.19970879]
["bitfinex","BTCUSD",1747645481630,0.21311613,103230.0,103220.0,0.0059479]
["bitfinex","BTCUSD",1747645481850,0.21311613,103230.0,103220.0,0.20939683]
["bitfinex","BTCUSD",1747645482289,0.21311613,103230.0,103220.0,0.21908478]
["bitfinex","BTCUSD",1747645482944,0.193755,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1747645482945,0.20344069,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1747645483482,0.20344069,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747645483679,0.193755,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747645484113,0.00968663,103230.0,103220.0,0.24231197]
["bitfinex","BTCUSD",1747645484327,0.02906055,103230.0,103220.0,0.23595439]
["bitfinex","BTCUSD",1747645484545,0.03874709,103230.0,103220.0,0.25532943]
["bitfinex","BTCUSD",1747645484764,0.21311604,103230.0,103220.0,0.00827694]
["bitfinex","BTCUSD",1747645485640,0.21311604,103230.0,103220.0,0.21172587]
["bitfinex","BTCUSD",1747645485849,0.00968663,103230.0,103220.0,0.24078886]
["bitfinex","BTCUSD",1747645486059,0.23248883,103230.0,103220.0,0.24178905]
["bitfinex","BTCUSD",1747645486266,0.23248958,103230.0,103220.0,0.23210148]
["bitfinex","BTCUSD",1747645486471,0.23248958,103230.0,103220.0,0.2370502]
["bitfinex","BTCUSD",1747645486745,0.23248958,103230.0,103220.0,0.01422566]
["bitfinex","BTCUSD",1747645486954,0.21311613,103230.0,103220.0,0.01422566]
["bitfinex","BTCUSD",1747645487171,0.193755,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1747645487370,0.20340934,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747645487569,0.20340934,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747645487811,0.20340934,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1747645488018,0.00968635,103230.0,103220.0,0.24807128]
["bitfinex","BTCUSD",1747645488218,0.01937261,103230.0,103220.0,0.25280994]
["bitfinex","BTCUSD",1747645488428,0.02905915,103230.0,103220.0,0.25280994]
["bitfinex","BTCUSD",1747645488635,0.01937261,103230.0,103220.0,0.25280994]
["bitfinex","BTCUSD",1747645488842,0.02905905,103230.0,103220.0,0.25280994]
["bitfinex","BTCUSD",1747645488992,0.03874568,103230.0,103220.0,0.25280994]
["bitfinex","BTCUSD",1747645489195,0.24217603,103230.0,103220.0,0.25675992]
["bitfinex","BTCUSD",1747645489419,0.04843391,103230.0,103220.0,0.25675992]
["bitfinex","BTCUSD",1747645489624,0.0193727,103230.0,103220.0,0.25675926]
["bitfinex","BTCUSD",1747645489802,0.01937261,103230.0,103220.0,0.25675926]
["bitfinex","BTCUSD",1747645489990,0.21309484,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1747645490846,0.21309484,103240.0,103230.0,0.21806517]
["bitfinex","BTCUSD",1747645491098,0.22278082,103240.0,103230.0,0.23743834]
["bitfinex","BTCUSD",1747645491334,0.22278082,103240.0,103230.0,0.2277519]
["bitfinex","BTCUSD",1747645491547,0.1937046,103250.0,103240.0,0.24700755]
["bitfinex","BTCUSD",1747645491548,0.01936923,103250.0,103240.0,0.24700755]
["bitfinex","BTCUSD",1747645491792,0.02905427,103250.0,103240.0,0.24700755]
["bitfinex","BTCUSD",1747645492026,0.02905427,103250.0,103240.0,0.25195668]
["bitfinex","BTCUSD",1747645492513,0.02905417,103250.0,103240.0,0.25195668]
["bitfinex","BTCUSD",1747645493004,0.01946801,103260.0,103250.0,0.24698485]
["bitfinex","BTCUSD",1747645493241,0.24220596,103260.0,103250.0,0.23730028]
["bitfinex","BTCUSD",1747645493506,0.23252233,103260.0,103250.0,0.22761562]
["bitfinex","BTCUSD",1747645493732,0.22283842,103260.0,103250.0,0.23256475]
["bitfinex","BTCUSD",1747645493945,0.22283842,103260.0,103250.0,0.2422496]
["bitfinex","BTCUSD",1747645494664,0.22283842,103260.0,103250.0,0.01948998]
["bitfinex","BTCUSD",1747645494865,0.20347013,103260.0,103250.0,0.22287971]
["bitfinex","BTCUSD",1747645495067,0.01278354,103260.0,103250.0,0.23256456]
["bitfinex","BTCUSD",1747645495281,0.20646938,103260.0,103250.0,0.23256465]
["bitfinex","BTCUSD",1747645495494,0.20946938,103260.0,103250.0,0.23256465]
["bitfinex","BTCUSD",1747645496868,0.19978584,103260.0,103250.0,0.23256465]
["bitfinex","BTCUSD",1747645497065,0.19978584,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645497277,0.21758584,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645498853,0.19978584,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645499071,0.19978584,103260.0,103250.0,0.20833896]
["bitfinex","BTCUSD",1747645499301,0.02546736,103260.0,103250.0,0.25193418]
["bitfinex","BTCUSD",1747645499512,0.2288373,103260.0,103250.0,0.25193418]
["bitfinex","BTCUSD",1747645499721,0.23852159,103260.0,103250.0,0.24224961]
["bitfinex","BTCUSD",1747645499859,0.23852159,103260.0,103250.0,0.23256485]
["bitfinex","BTCUSD",1747645500066,0.23852159,103260.0,103250.0,0.24224979]
["bitfinex","BTCUSD",1747645500269,0.22883805,103260.0,103250.0,0.24224979]
["bitfinex","BTCUSD",1747645500918,0.04483547,103260.0,103250.0,0.26161921]
["bitfinex","BTCUSD",1747645501115,0.23852196,103260.0,103250.0,0.25193464]
["bitfinex","BTCUSD",1747645501351,0.23852196,103260.0,103250.0,0.01948998]
["bitfinex","BTCUSD",1747645501352,0.21915413,103260.0,103250.0,0.01948998]
["bitfinex","BTCUSD",1747645501498,0.20947003,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645502157,0.20947003,103260.0,103250.0,0.20833877]
["bitfinex","BTCUSD",1747645502572,0.19978584,103260.0,103250.0,0.19865373]
["bitfinex","BTCUSD",1747645502795,0.19978584,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645503603,0.21915394,103260.0,103250.0,0.21802371]
["bitfinex","BTCUSD",1747645503802,0.03515164,103260.0,103250.0,0.24224913]
["bitfinex","BTCUSD",1747645504005,0.24820596,103260.0,103250.0,0.22287971]
["bitfinex","BTCUSD",1747645504343,0.21915432,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645505435,0.25485432,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645505864,0.35216372,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645506737,0.33396372,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645508061,0.35076372,103260.0,103250.0,0.00494913]
["bitfinex","BTCUSD",1747645509035,0.22278016,103240.0,103230.0,0.21930175]
["bitfinex","BTCUSD",1747645509446,0.20338964,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747645509706,0.00968438,103250.0,103240.0,0.22278006]
["bitfinex","BTCUSD",1747645509910,0.0254681,103260.0,103250.0,0.232444]
["bitfinex","BTCUSD",1747645510134,0.0254681,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1747645510135,0.03515173,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1747645510360,0.00968457,103250.0,103240.0,0.31259636]
["bitfinex","BTCUSD",1747645510491,0.01936942,103250.0,103240.0,0.23259636]
["bitfinex","BTCUSD",1747645510929,0.01936895,103250.0,103240.0,0.23259636]
["bitfinex","BTCUSD",1747645511268,0.22283795,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747645511468,0.22583795,103260.0,103250.0,0.22275962]
["bitfinex","BTCUSD",1747645511679,0.22283795,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747645511835,0.22283795,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747645512214,0.22283795,103260.0,103250.0,0.21803592]
["bitfinex","BTCUSD",1747645512926,0.22583795,103260.0,103250.0,0.23740571]
["bitfinex","BTCUSD",1747645513134,0.23552224,103260.0,103250.0,0.24709047]
["bitfinex","BTCUSD",1747645513590,0.0031,103260.0,103250.0,0.26163066]
["bitfinex","BTCUSD",1747645513824,0.0061,103260.0,103250.0,0.27873066]
["bitfinex","BTCUSD",1747645514270,0.04483452,103260.0,103250.0,0.26163066]
["bitfinex","BTCUSD",1747645514495,0.21315385,103260.0,103250.0,0.0195019]
["bitfinex","BTCUSD",1747645514784,0.22283804,103260.0,103250.0,0.23257667]
["bitfinex","BTCUSD",1747645515017,0.01946754,103260.0,103250.0,0.27040862]
["bitfinex","BTCUSD",1747645515243,0.01946754,103260.0,103250.0,0.26840862]
["bitfinex","BTCUSD",1747645515464,0.00978354,103260.0,103250.0,0.26840862]
["bitfinex","BTCUSD",1747645515905,0.01946736,103260.0,103250.0,0.27040862]
["bitfinex","BTCUSD",1747645516116,0.01946726,103260.0,103250.0,0.27040862]
["bitfinex","BTCUSD",1747645516318,0.02915108,103260.0,103250.0,0.27040862]
["bitfinex","BTCUSD",1747645516528,0.03883509,103260.0,103250.0,0.27040862]
["bitfinex","BTCUSD",1747645516757,0.21315395,103260.0,103250.0,0.24135426]
["bitfinex","BTCUSD",1747645516966,0.21315395,103260.0,103250.0,0.03796462]
["bitfinex","BTCUSD",1747645517247,0.21315395,103260.0,103250.0,0.2268136]
["bitfinex","BTCUSD",1747645517248,0.20346994,103260.0,103250.0,0.2268136]
["bitfinex","BTCUSD",1747645517460,0.20346994,103260.0,103250.0,0.24618377]
["bitfinex","BTCUSD",1747645517679,0.20346994,103260.0,103250.0,0.25586862]
["bitfinex","BTCUSD",1747645518082,0.20346994,103260.0,103250.0,0.24759168]
["bitfinex","BTCUSD",1747645518292,0.20346994,103260.0,103250.0,0.23790683]
["bitfinex","BTCUSD",1747645518733,0.19378584,103260.0,103250.0,0.23790683]
["bitfinex","BTCUSD",1747645518923,0.19378584,103260.0,103250.0,0.24759177]
["bitfinex","BTCUSD",1747645519140,0.19378584,103260.0,103250.0,0.21853666]
["bitfinex","BTCUSD",1747645519342,0.19378584,103260.0,103250.0,0.22822179]
["bitfinex","BTCUSD",1747645519570,0.19378584,103260.0,103250.0,0.01514683]
["bitfinex","BTCUSD",1747645519786,0.32689524,103260.0,103250.0,0.01514683]
["bitfinex","BTCUSD",1747645520397,0.19378584,103260.0,103250.0,0.01514683]
["bitfinex","BTCUSD",1747645520739,0.00978401,103260.0,103250.0,0.22772038]
["bitfinex","BTCUSD",1747645520946,0.22283767,103260.0,103250.0,0.23740495]
["bitfinex","BTCUSD",1747645521148,0.23252186,103260.0,103250.0,0.23740495]
["bitfinex","BTCUSD",1747645521367,0.00978344,103260.0,103250.0,0.2519458]
["bitfinex","BTCUSD",1747645521572,0.01946698,103260.0,103250.0,0.2519458]
["bitfinex","BTCUSD",1747645521757,0.03883481,103260.0,103250.0,0.2519458]
["bitfinex","BTCUSD",1747645522469,0.04851891,103260.0,103250.0,0.2519458]
["bitfinex","BTCUSD",1747645523922,0.21315395,103260.0,103250.0,0.00496105]
["bitfinex","BTCUSD",1747645524120,0.24885395,103260.0,103250.0,0.01323799]
["bitfinex","BTCUSD",1747645524522,0.34616335,103260.0,103250.0,0.01323799]
["bitfinex","BTCUSD",1747645525180,0.68020773,103260.0,103250.0,0.01323799]
["bitfinex","BTCUSD",1747645525771,0.34616335,103260.0,103250.0,0.00827694]
["bitfinex","BTCUSD",1747645526164,0.68616335,103260.0,103250.0,0.00827694]
["bitfinex","BTCUSD",1747645526375,1.02020773,103260.0,103250.0,0.00827694]
["bitfinex","BTCUSD",1747645526815,1.02120773,103260.0,103250.0,0.00827694]
["bitfinex","BTCUSD",1747645526980,1.00183962,103260.0,103220.0,0.23871427]
["bitfinex","BTCUSD",1747645527185,0.2228023,103230.0,103220.0,0.2290267]
["bitfinex","BTCUSD",1747645527385,0.21311586,103230.0,103220.0,0.21933904]
["bitfinex","BTCUSD",1747645527718,0.21311586,103230.0,103220.0,0.23871447]
["bitfinex","BTCUSD",1747645527918,0.22280296,103230.0,103220.0,0.23871447]
["bitfinex","BTCUSD",1747645528063,0.22280296,103230.0,103220.0,0.24071447]
["bitfinex","BTCUSD",1747645528457,0.22280296,103230.0,103220.0,0.24367628]
["bitfinex","BTCUSD",1747645528680,0.21311623,103230.0,103220.0,0.22630104]
["bitfinex","BTCUSD",1747645528888,0.21311623,103230.0,103220.0,0.23598889]
["bitfinex","BTCUSD",1747645529095,0.21311623,103230.0,103220.0,0.01316595]
["bitfinex","BTCUSD",1747645529096,0.20342922,103230.0,103220.0,0.01316595]
["bitfinex","BTCUSD",1747645529316,0.20342922,103230.0,103220.0,0.22630283]
["bitfinex","BTCUSD",1747645529515,0.20342922,103230.0,103220.0,0.23599068]
["bitfinex","BTCUSD",1747645529717,0.20342922,103230.0,103220.0,0.23799068]
["bitfinex","BTCUSD",1747645530079,0.20342922,103230.0,103220.0,0.24767844]
["bitfinex","BTCUSD",1747645530264,0.20342922,103230.0,103220.0,0.2414743]
["bitfinex","BTCUSD",1747645530644,0.20342922,103230.0,103220.0,0.22209869]
["bitfinex","BTCUSD",1747645530858,0.20342922,103230.0,103220.0,0.00896181]
["bitfinex","BTCUSD",1747645530859,0.33563862,103230.0,103220.0,0.00896181]
["bitfinex","BTCUSD",1747645531584,0.67563862,103230.0,103220.0,0.00896181]
["bitfinex","BTCUSD",1747645532586,0.67563862,103230.0,103220.0,0.00696181]
["bitfinex","BTCUSD",1747645532805,0.67563862,103230.0,103220.0,0.00496181]
["bitfinex","BTCUSD",1747645534049,0.30073862,103230.0,103220.0,0.00496181]
["bitfinex","BTCUSD",1747645534249,0.20342922,103230.0,103220.0,0.00496181]
["bitfinex","BTCUSD",1747645535972,0.20342922,103230.0,103220.0,0.01101405]
["bitfinex","BTCUSD",1747645536215,0.20342922,103230.0,103220.0,0.00496181]
["bitfinex","BTCUSD",1747645536450,0.21311604,103230.0,103220.0,0.00496181]
["bitfinex","BTCUSD",1747645537091,0.34512544,103230.0,103220.0,0.00496181]
["bitfinex","BTCUSD",1747645538452,0.68512544,103230.0,103220.0,0.00496181]
["bitfinex","BTCUSD",1747645540088,0.20344874,103220.0,103210.0,0.01448108]
["bitfinex","BTCUSD",1747645540316,0.20344874,103220.0,103210.0,0.01452895]
["bitfinex","BTCUSD",1747645540317,0.33505814,103220.0,103210.0,0.01452895]
["bitfinex","BTCUSD",1747645541185,0.33505814,103220.0,103210.0,0.01652895]
["bitfinex","BTCUSD",1747645541398,0.33505814,103220.0,103210.0,0.01852895]
["bitfinex","BTCUSD",1747645541644,0.30075814,103220.0,103210.0,0.01852895]
["bitfinex","BTCUSD",1747645541869,0.22282454,103220.0,103210.0,0.20751642]
["bitfinex","BTCUSD",1747645542083,0.22282454,103220.0,103210.0,0.21720521]
["bitfinex","BTCUSD",1747645542692,0.22282314,103220.0,103210.0,0.22689372]
["bitfinex","BTCUSD",1747645542911,0.21313594,103220.0,103210.0,0.21720521]
["bitfinex","BTCUSD",1747645543121,0.20344846,103220.0,103210.0,0.21720521]
["bitfinex","BTCUSD",1747645543324,0.20344846,103220.0,103210.0,0.23294662]
["bitfinex","BTCUSD",1747645543530,0.01937477,103220.0,103210.0,0.2718079]
["bitfinex","BTCUSD",1747645543657,0.22282342,103220.0,103210.0,0.271808]
["bitfinex","BTCUSD",1747645543879,0.22282342,103220.0,103210.0,0.26211912]
["bitfinex","BTCUSD",1747645544081,0.23251137,103220.0,103210.0,0.27180744]
["bitfinex","BTCUSD",1747645544307,0.23251137,103220.0,103210.0,0.2524307]
["bitfinex","BTCUSD",1747645544517,0.23251137,103220.0,103210.0,0.26211912]
["bitfinex","BTCUSD",1747645544716,0.22282342,103220.0,103210.0,0.26211912]
["bitfinex","BTCUSD",1747645544916,0.23251146,103220.0,103210.0,0.26211912]
["bitfinex","BTCUSD",1747645545083,0.23251146,103220.0,103210.0,0.26211921]
["bitfinex","BTCUSD",1747645545278,0.19374212,103230.0,103210.0,0.23305312]
["bitfinex","BTCUSD",1747645545559,0.22280277,103230.0,103220.0,0.19618277]
["bitfinex","BTCUSD",1747645545761,0.22280277,103230.0,103220.0,0.20587081]
["bitfinex","BTCUSD",1747645545963,0.22280277,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747645546094,0.22280277,103230.0,103220.0,0.22282473]
["bitfinex","BTCUSD",1747645546299,0.21311567,103230.0,103220.0,0.2325123]
["bitfinex","BTCUSD",1747645546498,0.22280268,103230.0,103220.0,0.24219978]
["bitfinex","BTCUSD",1747645546704,0.21311216,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1747645546906,0.21311178,103240.0,103230.0,0.22280296]
["bitfinex","BTCUSD",1747645547107,0.22279785,103240.0,103230.0,0.2433959]
["bitfinex","BTCUSD",1747645547312,0.22279785,103240.0,103230.0,0.24833868]
["bitfinex","BTCUSD",1747645547560,0.00968541,103240.0,103230.0,0.25802512]
["bitfinex","BTCUSD",1747645547762,0.02905708,103240.0,103230.0,0.25802512]
["bitfinex","BTCUSD",1747645548021,0.2227811,103240.0,103230.0,0.23865195]
["bitfinex","BTCUSD",1747645548151,0.2227811,103240.0,103230.0,0.24833886]
["bitfinex","BTCUSD",1747645548351,0.21309559,103240.0,103230.0,0.01099487]
["bitfinex","BTCUSD",1747645548632,0.31140499,103240.0,103230.0,0.01099487]
["bitfinex","BTCUSD",1747645548853,0.34540499,103240.0,103230.0,0.00494278]
["bitfinex","BTCUSD",1747645549266,0.34640499,103240.0,103230.0,0.00494278]
["bitfinex","BTCUSD",1747645549890,0.34540499,103240.0,103230.0,0.00494278]
["bitfinex","BTCUSD",1747645550541,0.23251137,103220.0,103210.0,0.24712266]
["bitfinex","BTCUSD",1747645550750,0.23251137,103220.0,103210.0,0.23743424]
["bitfinex","BTCUSD",1747645551166,0.23251137,103220.0,103210.0,0.2434867]
["bitfinex","BTCUSD",1747645551722,0.23251137,103220.0,103210.0,0.2454867]
["bitfinex","BTCUSD",1747645551888,0.23251137,103220.0,103210.0,0.25043848]
["bitfinex","BTCUSD",1747645552552,0.23251137,103220.0,103210.0,0.25443848]
["bitfinex","BTCUSD",1747645552718,0.23251137,103220.0,103210.0,0.24474988]
["bitfinex","BTCUSD",1747645552939,0.23251137,103220.0,103210.0,0.26064244]
["bitfinex","BTCUSD",1747645553313,0.22282417,103220.0,103210.0,0.2412656]
["bitfinex","BTCUSD",1747645553512,0.21313669,103220.0,103210.0,0.2412656]
["bitfinex","BTCUSD",1747645553710,0.21313669,103220.0,103210.0,0.25095439]
["bitfinex","BTCUSD",1747645554551,0.22282398,103220.0,103210.0,0.27033122]
["bitfinex","BTCUSD",1747645554786,0.23251202,103220.0,103210.0,0.2606429]
["bitfinex","BTCUSD",1747645555339,0.21313678,103220.0,103210.0,0.02325625]
["bitfinex","BTCUSD",1747645555556,0.20344893,103220.0,103210.0,0.2267248]
["bitfinex","BTCUSD",1747645555774,0.23251193,103220.0,103210.0,0.2364134]
["bitfinex","BTCUSD",1747645556041,0.23251193,103220.0,103210.0,0.24610182]
["bitfinex","BTCUSD",1747645556281,0.24219997,103220.0,103210.0,0.2364134]
["bitfinex","BTCUSD",1747645556491,0.22282473,103220.0,103210.0,0.2364134]
["bitfinex","BTCUSD",1747645556701,0.32282473,103220.0,103210.0,0.2364134]
["bitfinex","BTCUSD",1747645556876,0.30344893,103220.0,103210.0,0.02325625]
["bitfinex","BTCUSD",1747645557326,0.30344893,103220.0,103210.0,0.01720379]
["bitfinex","BTCUSD",1747645557962,0.43655833,103220.0,103210.0,0.01720379]
["bitfinex","BTCUSD",1747645558520,0.43655833,103220.0,103210.0,0.01099965]
["bitfinex","BTCUSD",1747645558704,0.68424715,103220.0,103210.0,0.01099965]
["bitfinex","BTCUSD",1747645559103,0.43655833,103220.0,103210.0,0.01099965]
["bitfinex","BTCUSD",1747645559515,0.43655833,103220.0,103210.0,0.00204787]
["bitfinex","BTCUSD",1747645559774,0.43655833,103220.0,103210.0,0.00404787]
["bitfinex","BTCUSD",1747645560547,0.43655833,103220.0,103210.0,0.00204787]
["bitfinex","BTCUSD",1747645560793,0.43655833,103220.0,103210.0,0.00304787]
["bitfinex","BTCUSD",1747645561010,0.40075833,103220.0,103210.0,0.00304787]
["bitfinex","BTCUSD",1747645562202,0.30344893,103220.0,103210.0,0.20651633]
["bitfinex","BTCUSD",1747645562432,0.30344893,103220.0,103210.0,0.21620512]
["bitfinex","BTCUSD",1747645562634,0.30344893,103220.0,103210.0,0.00304787]
["bitfinex","BTCUSD",1747645563213,0.30344893,103220.0,103210.0,0.00801112]
["bitfinex","BTCUSD",1747645563458,0.31313669,103220.0,103210.0,0.22116809]
["bitfinex","BTCUSD",1747645563669,0.31313669,103220.0,103210.0,0.00801112]
["bitfinex","BTCUSD",1747645563858,0.31313669,103220.0,103210.0,0.21147967]
["bitfinex","BTCUSD",1747645564178,0.31313669,103220.0,103210.0,0.21147977]
["bitfinex","BTCUSD",1747645564586,0.31313669,103220.0,103210.0,0.22116856]
["bitfinex","BTCUSD",1747645564790,0.1,103220.0,103210.0,0.24054548]
["bitfinex","BTCUSD",1747645565004,0.1,103220.0,103210.0,0.27208633]
["bitfinex","BTCUSD",1747645565227,0.1,103220.0,103210.0,0.28978633]
["bitfinex","BTCUSD",1747645565448,0.31313575,103220.0,103210.0,0.05725197]
["bitfinex","BTCUSD",1747645565674,0.32282426,103220.0,103210.0,0.22602062]
["bitfinex","BTCUSD",1747645565875,0.31313669,103220.0,103210.0,0.23570941]
["bitfinex","BTCUSD",1747645566087,0.31313669,103220.0,103210.0,0.25508643]
["bitfinex","BTCUSD",1747645566297,0.31313669,103220.0,103210.0,0.24539792]
["bitfinex","BTCUSD",1747645566706,0.31313669,103220.0,103210.0,0.25508634]
["bitfinex","BTCUSD",1747645567059,0.32282398,103220.0,103210.0,0.27082723]
["bitfinex","BTCUSD",1747645567268,0.33251193,103220.0,103210.0,0.27082723]
["bitfinex","BTCUSD",1747645567484,0.12906309,103220.0,103210.0,0.27082723]
["bitfinex","BTCUSD",1747645567726,0.12906309,103220.0,103210.0,0.27703137]
["bitfinex","BTCUSD",1747645568166,0.13875104,103220.0,103210.0,0.27703137]
["bitfinex","BTCUSD",1747645569101,0.12906309,103220.0,103210.0,0.27703137]
["bitfinex","BTCUSD",1747645569502,0.1096872,103220.0,103210.0,0.27703137]
["bitfinex","BTCUSD",1747645569729,0.1,103220.0,103210.0,0.40894077]
["bitfinex","BTCUSD",1747645569940,0.1,103220.0,103210.0,0.74894077]
["bitfinex","BTCUSD",1747645570133,0.1,103220.0,103210.0,0.75101357]
["bitfinex","BTCUSD",1747645571734,0.1,103220.0,103210.0,0.74901357]
["bitfinex","BTCUSD",1747645571942,0.1,103220.0,103210.0,0.75301357]
["bitfinex","BTCUSD",1747645572160,0.1,103220.0,103210.0,0.75201357]
["bitfinex","BTCUSD",1747645572773,0.07676271,103220.0,103210.0,0.74373663]
["bitfinex","BTCUSD",1747645573621,0.07676271,103220.0,103210.0,0.74673663]
["bitfinex","BTCUSD",1747645574416,0.07676271,103220.0,103210.0,1.16043663]
["bitfinex","BTCUSD",1747645575397,0.07676271,103220.0,103210.0,1.18718497]
["bitfinex","BTCUSD",1747645576005,0.01946792,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747645576182,0.23252168,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747645576382,0.22283805,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747645576588,0.22283786,103260.0,103250.0,0.2277224]
["bitfinex","BTCUSD",1747645576788,0.23252215,103260.0,103250.0,0.22409049]
["bitfinex","BTCUSD",1747645577196,0.23252215,103260.0,103250.0,0.23377534]
["bitfinex","BTCUSD",1747645577553,0.22283824,103260.0,103250.0,0.21440555]
["bitfinex","BTCUSD",1747645578449,0.22283824,103260.0,103250.0,0.2240904]
["bitfinex","BTCUSD",1747645578661,0.22288615,103260.0,103250.0,0.2240904]
["bitfinex","BTCUSD",1747645579197,0.22288615,103260.0,103250.0,0.21440555]
["bitfinex","BTCUSD",1747645579408,0.21320214,103260.0,103250.0,0.21440555]
["bitfinex","BTCUSD",1747645579545,0.21320214,103260.0,103250.0,0.20472042]
["bitfinex","BTCUSD",1747645579757,0.22061804,103260.0,103250.0,0.21440565]
["bitfinex","BTCUSD",1747645580438,0.21093375,103260.0,103250.0,0.01101582]
["bitfinex","BTCUSD",1747645580652,0.21093375,103260.0,103250.0,0.21440565]
["bitfinex","BTCUSD",1747645581239,0.21093375,103260.0,103250.0,0.02070105]
["bitfinex","BTCUSD",1747645581355,0.21093375,103260.0,103250.0,0.20472042]
["bitfinex","BTCUSD",1747645581559,0.21093375,103260.0,103250.0,0.01101582]
["bitfinex","BTCUSD",1747645581800,0.22773375,103260.0,103250.0,0.01101582]
["bitfinex","BTCUSD",1747645582432,0.32504315,103260.0,103250.0,0.01101582]
["bitfinex","BTCUSD",1747645582638,0.32504315,103260.0,103250.0,0.00496325]
["bitfinex","BTCUSD",1747645583763,0.22288596,103260.0,103250.0,0.20835289]
["bitfinex","BTCUSD",1747645583964,0.22588596,103260.0,103250.0,0.20835289]
["bitfinex","BTCUSD",1747645584201,0.21620214,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747645584793,0.20651804,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747645585145,0.19683375,103260.0,103250.0,0.00968523]
["bitfinex","BTCUSD",1747645585350,0.19683375,103260.0,103250.0,0.23244438]
["bitfinex","BTCUSD",1747645585351,0.02251583,103260.0,103250.0,0.23244438]
["bitfinex","BTCUSD",1747645585570,0.00314791,103260.0,103250.0,0.23244438]
["bitfinex","BTCUSD",1747645585788,0.00314791,103260.0,103250.0,0.25303562]
["bitfinex","BTCUSD",1747645586214,0.03219937,103260.0,103250.0,0.25303562]
["bitfinex","BTCUSD",1747645586434,0.03219908,103260.0,103250.0,0.25303562]
["bitfinex","BTCUSD",1747645586895,0.02919908,103260.0,103250.0,0.25303562]
["bitfinex","BTCUSD",1747645587128,0.00983145,103260.0,103250.0,0.25303562]
["bitfinex","BTCUSD",1747645587333,0.00014791,103260.0,103250.0,0.25303562]
["bitfinex","BTCUSD",1747645587556,0.00014791,103260.0,103250.0,0.27627637]
["bitfinex","BTCUSD",1747645587780,0.00114791,103260.0,103250.0,0.73048577]
["bitfinex","BTCUSD",1747645588182,0.00114791,103260.0,103250.0,1.14418577]
["bitfinex","BTCUSD",1747645589318,0.00014791,103260.0,103250.0,1.15444163]
["bitfinex","BTCUSD",1747645589944,0.00014791,103260.0,103250.0,1.11924163]
["bitfinex","BTCUSD",1747645590152,0.22288521,103260.0,103250.0,1.00256281]
["bitfinex","BTCUSD",1747645590360,0.02919928,103260.0,103250.0,1.01707613]
["bitfinex","BTCUSD",1747645590592,0.21320186,103260.0,103250.0,0.44948785]
["bitfinex","BTCUSD",1747645590760,0.21320186,103260.0,103250.0,0.64802158]
["bitfinex","BTCUSD",1747645591190,0.21320186,103260.0,103250.0,0.65770643]
["bitfinex","BTCUSD",1747645591409,0.21320186,103260.0,103250.0,0.021247]
["bitfinex","BTCUSD",1747645591618,0.20351785,103260.0,103250.0,0.021247]
["bitfinex","BTCUSD",1747645591818,0.33672725,103260.0,103250.0,0.021247]
["bitfinex","BTCUSD",1747645592029,0.33672725,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747645593130,0.04573201,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1747645593321,0.22288586,103260.0,103250.0,0.21507467]
["bitfinex","BTCUSD",1747645593533,0.22288521,103260.0,103250.0,0.21507458]
["bitfinex","BTCUSD",1747645593972,0.22288521,103260.0,103250.0,0.22112489]
["bitfinex","BTCUSD",1747645594606,0.22288521,103260.0,103250.0,0.23080965]
["bitfinex","BTCUSD",1747645594999,0.02919937,103260.0,103250.0,0.23575676]
["bitfinex","BTCUSD",1747645595197,0.02919918,103260.0,103250.0,0.23575676]
["bitfinex","BTCUSD",1747645595411,0.24225331,103260.0,103250.0,0.23575676]
["bitfinex","BTCUSD",1747645595635,0.24225406,103260.0,103250.0,0.23575676]
["bitfinex","BTCUSD",1747645595842,0.02919974,103260.0,103250.0,0.24544133]
["bitfinex","BTCUSD",1747645596084,0.23256987,103260.0,103250.0,0.23575676]
["bitfinex","BTCUSD",1747645596707,0.23256987,103260.0,103250.0,0.24544142]
["bitfinex","BTCUSD",1747645597755,0.23256987,103260.0,103250.0,0.25162605]
["bitfinex","BTCUSD",1747645602338,0.23256987,103260.0,103250.0,0.24194139]
["bitfinex","BTCUSD",1747645602538,0.23256987,103260.0,103250.0,0.25162605]
["bitfinex","BTCUSD",1747645603724,0.02919974,103260.0,103250.0,0.26131062]
["bitfinex","BTCUSD",1747645604142,0.03888393,103260.0,103250.0,0.26131062]
["bitfinex","BTCUSD",1747645605178,0.03888393,103260.0,103250.0,0.27585147]
["bitfinex","BTCUSD",1747645605179,0.00014791,103260.0,103250.0,0.27585147]
["bitfinex","BTCUSD",1747645605539,0.00014791,103260.0,103250.0,0.39156087]
["bitfinex","BTCUSD",1747645605771,0.00014791,103260.0,103250.0,0.40896087]
["bitfinex","BTCUSD",1747645606164,0.00014791,103260.0,103250.0,0.37316087]
["bitfinex","BTCUSD",1747645607155,0.00014791,103260.0,103250.0,0.3752321]
["bitfinex","BTCUSD",1747645607819,0.22288521,103260.0,103250.0,0.24886871]
["bitfinex","BTCUSD",1747645608027,0.21320204,103260.0,103250.0,0.02125328]
["bitfinex","BTCUSD",1747645608277,0.21320204,103260.0,103250.0,0.22464292]
["bitfinex","BTCUSD",1747645608485,0.20351794,103260.0,103250.0,0.22464311]
["bitfinex","BTCUSD",1747645608709,0.23861794,103260.0,103250.0,0.02125328]
["bitfinex","BTCUSD",1747645609628,0.33592734,103260.0,103250.0,0.02125328]
["bitfinex","BTCUSD",1747645609844,0.33592734,103260.0,103250.0,0.01299742]
["bitfinex","BTCUSD",1747645610474,0.33592734,103260.0,103250.0,0.01099742]
["bitfinex","BTCUSD",1747645610708,0.33692734,103260.0,103250.0,0.01099742]
["bitfinex","BTCUSD",1747645611032,0.23961794,103260.0,103250.0,0.01099742]
["bitfinex","BTCUSD",1747645611443,0.01083154,103260.0,103250.0,0.23012748]
["bitfinex","BTCUSD",1747645611655,0.03988299,103260.0,103250.0,0.22770626]
["bitfinex","BTCUSD",1747645612440,0.24325312,103260.0,103250.0,0.23390586]
["bitfinex","BTCUSD",1747645612651,0.03988299,103260.0,103250.0,0.23390586]
["bitfinex","BTCUSD",1747645613054,0.02051498,103260.0,103250.0,0.23390586]
["bitfinex","BTCUSD",1747645613346,0.03019871,103260.0,103250.0,0.23390586]
["bitfinex","BTCUSD",1747645613563,0.03019861,103260.0,103250.0,0.23995593]
["bitfinex","BTCUSD",1747645613963,0.00114791,103260.0,103250.0,0.25449678]
["bitfinex","BTCUSD",1747645614170,0.00114791,103260.0,103250.0,0.26396454]
["bitfinex","BTCUSD",1747645614600,0.00114791,103260.0,103250.0,0.25791447]
["bitfinex","BTCUSD",1747645614805,0.00114791,103260.0,103250.0,0.25997073]
["bitfinex","BTCUSD",1747645615015,0.00114791,103260.0,103250.0,0.26602058]
["bitfinex","BTCUSD",1747645617521,0.01083135,103260.0,103250.0,0.26602058]
["bitfinex","BTCUSD",1747645618102,0.0301988,103260.0,103250.0,0.26602058]
["bitfinex","BTCUSD",1747645618411,0.02051498,103260.0,103250.0,0.27570553]
["bitfinex","BTCUSD",1747645618575,0.03019889,103260.0,103250.0,0.27570553]
["bitfinex","BTCUSD",1747645618800,0.03988299,103260.0,103250.0,0.27570553]
["bitfinex","BTCUSD",1747645618986,0.21420176,103260.0,103250.0,0.01925282]
["bitfinex","BTCUSD",1747645619191,0.21420176,103260.0,103250.0,0.23232778]
["bitfinex","BTCUSD",1747645619497,0.24900176,103260.0,103250.0,0.01925282]
["bitfinex","BTCUSD",1747645620517,0.34631116,103260.0,103250.0,0.01099696]
["bitfinex","BTCUSD",1747645620893,1.04215998,103260.0,103250.0,0.01099696]
["bitfinex","BTCUSD",1747645621810,1.04215998,103260.0,103250.0,0.00494711]
["bitfinex","BTCUSD",1747645622358,0.79447116,103260.0,103250.0,0.00494711]
["bitfinex","BTCUSD",1747645623219,1.38215998,103260.0,103250.0,0.00494711]
["bitfinex","BTCUSD",1747645623465,0.02748598,103240.0,103230.0,0.00620284]
["bitfinex","BTCUSD",1747645623641,0.20340934,103240.0,103230.0,0.00620284]
["bitfinex","BTCUSD",1747645623860,0.20340934,103240.0,103230.0,0.21931907]
["bitfinex","BTCUSD",1747645624054,0.19372336,103240.0,103230.0,0.00620284]
["bitfinex","BTCUSD",1747645624455,0.21242336,103240.0,103230.0,0.01116152]
["bitfinex","BTCUSD",1747645624639,0.89742158,103240.0,103230.0,0.01116152]
["bitfinex","BTCUSD",1747645625794,0.89742158,103240.0,103230.0,0.01316152]
["bitfinex","BTCUSD",1747645626014,0.89742158,103240.0,103230.0,0.01416152]
["bitfinex","BTCUSD",1747645626389,0.91492158,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747645628444,0.91492158,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747645628646,0.21315697,103210.0,103200.0,0.01214956]
["bitfinex","BTCUSD",1747645629446,0.21315697,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747645629873,0.21315697,103210.0,103200.0,0.00304787]
["bitfinex","BTCUSD",1747645630011,0.24875697,103210.0,103200.0,0.00304787]
["bitfinex","BTCUSD",1747645630423,0.34606637,103210.0,103200.0,0.00404787]
["bitfinex","BTCUSD",1747645630641,0.68606637,103210.0,103200.0,0.00404787]
["bitfinex","BTCUSD",1747645630841,0.93375519,103210.0,103200.0,0.00404787]
["bitfinex","BTCUSD",1747645631088,0.68606637,103210.0,103200.0,0.00404787]
["bitfinex","BTCUSD",1747645631710,0.68606637,103210.0,103200.0,0.00304787]
["bitfinex","BTCUSD",1747645631907,0.68706637,103210.0,103200.0,0.00304787]
["bitfinex","BTCUSD",1747645632310,0.68706637,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645632519,0.68706637,103210.0,103200.0,0.00204787]
["bitfinex","BTCUSD",1747645632786,0.93475519,103210.0,103200.0,0.00204787]
["bitfinex","BTCUSD",1747645633670,0.93475519,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645634740,0.93375519,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645634929,0.93775519,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645636382,1.18544401,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645636539,1.70115341,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645636981,1.72115341,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645637346,7.63285226,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645637536,7.62285226,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645638246,7.61885226,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645638665,7.62285226,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645638849,7.61885226,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645639070,7.61985226,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645639281,7.62585226,103210.0,103200.0,0.00104787]
["bitfinex","BTCUSD",1747645640548,7.62585226,103210.0,103200.0,0.01324287]
["bitfinex","BTCUSD",1747645640759,0.21319829,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645640963,1.03873651,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645642220,1.03973651,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645642803,1.53664591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645643589,1.53564591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645643892,1.54664591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645644301,1.54564591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645644487,1.54464591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645644689,1.54864591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645645172,1.54464591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645645385,1.55064591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645645756,1.55364591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645646133,2.25204591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645646587,2.49973473,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645646797,7.71203358,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645647437,7.77020358,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645647673,7.71203358,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645647881,7.46434476,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645648292,7.71203358,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645648708,7.70203358,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747645648914,0.24973962,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645649159,1.26102666,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645650282,1.82219451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645650440,1.91950391,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645650648,1.82219451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645650867,1.82419451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645654574,1.83419451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645654974,7.03195251,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645655502,7.04649336,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645655711,7.14180276,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645655913,7.14380276,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645656732,7.15180276,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645656935,7.14480276,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645657539,1.36838569,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645657757,1.83371451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645659661,1.61607451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645659870,2.05279451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645661155,2.04279451,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645661423,2.15010391,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645661880,2.17464476,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645666172,2.16464476,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645666400,7.36240276,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645666619,7.35240276,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645667745,7.41057276,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747645668280,7.41057276,103170.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645668281,0.57028095,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645668500,1.22729634,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645668711,1.47498516,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645669353,1.48498516,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645669555,1.49698516,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645669776,1.51152601,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645670009,1.54020351,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645670642,6.73796151,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645670962,6.70928401,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645672045,6.71028401,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645672456,6.70828401,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645672665,6.70928401,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645673059,6.69928401,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645674291,1.03883719,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645674548,1.23427719,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645674754,1.24427719,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645675084,1.26127719,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645675289,1.50896601,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645676360,6.70672401,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645678357,6.90988401,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747645679611,0.55332232,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747645679814,1.79889277,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747645680256,1.82800077,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747645681010,1.82804859,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747645681126,0.34,103120.0,103100.0,0.001]
["bitfinex","BTCUSD",1747645681332,1.01925074,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747645681774,1.04836274,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747645682189,0.21340509,103090.0,103080.0,0.0154587]
["bitfinex","BTCUSD",1747645682395,1.74504331,103090.0,103080.0,0.0154587]
["bitfinex","BTCUSD",1747645682618,7.34259953,103090.0,103080.0,0.0154587]
["bitfinex","BTCUSD",1747645682851,7.35714038,103090.0,103080.0,0.0154587]
["bitfinex","BTCUSD",1747645683514,7.35714038,103090.0,103080.0,0.01593752]
["bitfinex","BTCUSD",1747645684202,7.35714038,103090.0,103080.0,0.00147882]
["bitfinex","BTCUSD",1747645685071,7.10945156,103090.0,103080.0,0.00147882]
["bitfinex","BTCUSD",1747645685324,7.35714038,103090.0,103080.0,0.00347882]
["bitfinex","BTCUSD",1747645685529,7.10945156,103090.0,103080.0,0.00347882]
["bitfinex","BTCUSD",1747645685965,7.34714038,103090.0,103080.0,0.00147882]
["bitfinex","BTCUSD",1747645686179,0.5810465,103070.0,103060.0,0.0366946]
["bitfinex","BTCUSD",1747645686419,1.26818346,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645686622,1.18788472,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645687241,1.17028472,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645688473,1.17228472,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645688909,1.19238472,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645689046,1.28969412,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645690259,1.33163497,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645690471,1.57932379,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645690683,1.56932379,103070.0,103060.0,0.03683398]
["bitfinex","BTCUSD",1747645690878,1.56932379,103070.0,103060.0,0.01105407]
["bitfinex","BTCUSD",1747645690879,6.76708179,103070.0,103060.0,0.01105407]
["bitfinex","BTCUSD",1747645691287,0.56348792,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747645691494,2.0819816,103050.0,103040.0,0.00147837]
["bitfinex","BTCUSD",1747645691979,2.1011116,103050.0,103040.0,0.00147837]
["bitfinex","BTCUSD",1747645692229,1.86342278,103050.0,103040.0,0.00147837]
["bitfinex","BTCUSD",1747645692581,1.86342278,103050.0,103040.0,0.00547837]
["bitfinex","BTCUSD",1747645692945,2.1011116,103050.0,103040.0,0.00547837]
["bitfinex","BTCUSD",1747645693080,2.1111116,103050.0,103040.0,0.00547837]
["bitfinex","BTCUSD",1747645694329,2.1111116,103050.0,103040.0,0.00347837]
["bitfinex","BTCUSD",1747645694330,2.1011116,103050.0,103040.0,0.00347837]
["bitfinex","BTCUSD",1747645694549,7.3449696,103050.0,103040.0,0.00347837]
["bitfinex","BTCUSD",1747645694815,7.35951045,103050.0,103040.0,0.00275806]
["bitfinex","BTCUSD",1747645695316,7.35951045,103050.0,103040.0,0.00075806]
["bitfinex","BTCUSD",1747645695512,7.37138115,103050.0,103040.0,0.00075806]
["bitfinex","BTCUSD",1747645695686,0.55352936,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747645695921,0.65083876,103030.0,103020.0,0.0358]
["bitfinex","BTCUSD",1747645696879,0.89852758,103030.0,103020.0,0.0187]
["bitfinex","BTCUSD",1747645697252,0.89852758,103030.0,103020.0,0.0197]
["bitfinex","BTCUSD",1747645698117,0.96449352,103030.0,103020.0,0.0197]
["bitfinex","BTCUSD",1747645698315,0.96449352,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645698949,0.7168047,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645699160,0.96449352,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645701110,0.89852758,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645702596,1.1814164,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645702801,0.89852758,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645703633,0.89852758,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747645704016,0.90252758,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645704217,0.95704567,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645704724,0.92252758,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645705124,0.92252758,103030.0,103020.0,0.0207]
["bitfinex","BTCUSD",1747645705125,1.16040758,103030.0,103020.0,0.0207]
["bitfinex","BTCUSD",1747645705521,1.16040758,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645707271,0.91271876,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747645707472,1.16040758,103030.0,103020.0,0.0207]
["bitfinex","BTCUSD",1747645707974,0.92552758,103030.0,103020.0,0.0207]
["bitfinex","BTCUSD",1747645708198,0.67783876,103030.0,103020.0,0.0391]
["bitfinex","BTCUSD",1747645708428,0.91207876,103030.0,103020.0,0.0391]
["bitfinex","BTCUSD",1747645708854,0.92552758,103030.0,103020.0,0.0207]
["bitfinex","BTCUSD",1747645709286,1.39448758,103030.0,103020.0,0.0207]
["bitfinex","BTCUSD",1747645709516,0.33783876,103030.0,103020.0,0.0388]
["bitfinex","BTCUSD",1747645709738,0.31783876,103030.0,103020.0,0.0388]
["bitfinex","BTCUSD",1747645709974,1.12663876,103030.0,103020.0,0.0388]
["bitfinex","BTCUSD",1747645710382,1.12263876,103030.0,103020.0,0.0378]
["bitfinex","BTCUSD",1747645710598,1.12463876,103030.0,103020.0,0.0378]
["bitfinex","BTCUSD",1747645710828,1.12467876,103030.0,103020.0,0.0378]
["bitfinex","BTCUSD",1747645711034,1.12167876,103030.0,103020.0,0.04275485]
["bitfinex","BTCUSD",1747645711184,1.12367876,103030.0,103020.0,0.04275485]
["bitfinex","BTCUSD",1747645712159,1.13548758,103030.0,103020.0,0.04275485]
["bitfinex","BTCUSD",1747645712359,0.88779876,103030.0,103020.0,0.04275485]
["bitfinex","BTCUSD",1747645714844,0.65483876,103030.0,103020.0,0.04275485]
["bitfinex","BTCUSD",1747645715026,1.12459876,103030.0,103020.0,0.04275485]
["bitfinex","BTCUSD",1747645716116,1.37228758,103030.0,103020.0,0.02465485]
["bitfinex","BTCUSD",1747645716781,1.12259876,103030.0,103020.0,0.02465485]
["bitfinex","BTCUSD",1747645717003,1.12059876,103030.0,103020.0,0.02465485]
["bitfinex","BTCUSD",1747645717240,1.12159876,103030.0,103020.0,0.02465485]
["bitfinex","BTCUSD",1747645717853,1.12169876,103030.0,103020.0,0.02465485]
["bitfinex","BTCUSD",1747645718894,0.88717876,103030.0,103020.0,0.02465485]
["bitfinex","BTCUSD",1747645719102,0.88717876,103030.0,103020.0,0.04175485]
["bitfinex","BTCUSD",1747645719411,0.21462936,103030.0,103020.0,0.0562957]
["bitfinex","BTCUSD",1747645719551,0.20492393,103030.0,103020.0,0.0562957]
["bitfinex","BTCUSD",1747645719988,0.20492393,103030.0,103020.0,0.04175485]
["bitfinex","BTCUSD",1747645720969,0.20492393,103030.0,103020.0,0.23589191]
["bitfinex","BTCUSD",1747645721178,0.19521821,103030.0,103020.0,0.04175485]
["bitfinex","BTCUSD",1747645722010,0.19521821,103030.0,103020.0,0.24559876]
["bitfinex","BTCUSD",1747645722215,0.19521821,103030.0,103020.0,0.04795769]
["bitfinex","BTCUSD",1747645723302,0.20492393,103030.0,103020.0,0.25180141]
["bitfinex","BTCUSD",1747645723740,0.22433451,103030.0,103020.0,0.28575492]
["bitfinex","BTCUSD",1747645723890,0.23404042,103030.0,103020.0,0.28575511]
["bitfinex","BTCUSD",1747645724547,0.23404042,103030.0,103020.0,0.29546139]
["bitfinex","BTCUSD",1747645724994,0.22433527,103030.0,103020.0,0.26634226]
["bitfinex","BTCUSD",1747645725221,0.22433527,103030.0,103020.0,0.2566356]
["bitfinex","BTCUSD",1747645725446,0.21462984,103030.0,103020.0,0.2566356]
["bitfinex","BTCUSD",1747645725672,0.21462984,103030.0,103020.0,0.27604901]
["bitfinex","BTCUSD",1747645726143,0.21462984,103030.0,103020.0,0.2566356]
["bitfinex","BTCUSD",1747645726364,0.19521821,103030.0,103020.0,0.04795769]
["bitfinex","BTCUSD",1747645727703,0.19521821,103030.0,103020.0,0.04175485]
["bitfinex","BTCUSD",1747645730635,0.29252761,103030.0,103020.0,0.04175485]
["bitfinex","BTCUSD",1747645730891,0.29252761,103030.0,103020.0,0.00595485]
["bitfinex","BTCUSD",1747645731756,0.63252761,103030.0,103020.0,0.00595485]
["bitfinex","BTCUSD",1747645732206,0.63252761,103030.0,103020.0,0.04125485]
["bitfinex","BTCUSD",1747645732207,0.53521821,103030.0,103020.0,0.04125485]
["bitfinex","BTCUSD",1747645733936,0.63252761,103030.0,103020.0,0.02385485]
["bitfinex","BTCUSD",1747645734990,0.63252761,103030.0,103020.0,0.04155485]
["bitfinex","BTCUSD",1747645737687,0.63252761,103030.0,103020.0,0.0366]
["bitfinex","BTCUSD",1747645738728,0.29252761,103030.0,103020.0,0.0366]
["bitfinex","BTCUSD",1747645740648,0.29252761,103030.0,103020.0,0.24541761]
["bitfinex","BTCUSD",1747645740861,0.21462936,103030.0,103020.0,0.28907787]
["bitfinex","BTCUSD",1747645741073,0.22433527,103030.0,103020.0,0.27937168]
["bitfinex","BTCUSD",1747645741284,0.22433527,103030.0,103020.0,0.26966521]
["bitfinex","BTCUSD",1747645741285,0.21462984,103030.0,103020.0,0.26966521]
["bitfinex","BTCUSD",1747645741511,0.20492412,103030.0,103020.0,0.26966521]
["bitfinex","BTCUSD",1747645742136,0.21362974,103030.0,103020.0,0.27937187]
["bitfinex","BTCUSD",1747645742353,0.21362974,103030.0,103020.0,0.28907834]
["bitfinex","BTCUSD",1747645742577,0.21362974,103030.0,103020.0,0.28137187]
["bitfinex","BTCUSD",1747645742992,0.21362974,103030.0,103020.0,0.29107844]
["bitfinex","BTCUSD",1747645743404,0.21362974,103030.0,103020.0,0.27166521]
["bitfinex","BTCUSD",1747645743613,0.21362974,103030.0,103020.0,0.28137187]
["bitfinex","BTCUSD",1747645744171,0.21362974,103030.0,103020.0,0.28337187]
["bitfinex","BTCUSD",1747645744370,0.20392412,103030.0,103020.0,0.28337187]
["bitfinex","BTCUSD",1747645745354,0.20392412,103030.0,103020.0,0.30278491]
["bitfinex","BTCUSD",1747645745785,0.20392412,103030.0,103020.0,0.29307844]
["bitfinex","BTCUSD",1747645746273,0.20392412,103030.0,103020.0,0.28337187]
["bitfinex","BTCUSD",1747645746490,0.20392412,103030.0,103020.0,0.0698214]
["bitfinex","BTCUSD",1747645746697,0.20392412,103030.0,103020.0,0.26395846]
["bitfinex","BTCUSD",1747645747179,0.20392412,103030.0,103020.0,0.04241455]
["bitfinex","BTCUSD",1747645747715,0.20392412,103030.0,103020.0,0.23655161]
["bitfinex","BTCUSD",1747645747924,0.20392412,103030.0,103020.0,0.27446521]
["bitfinex","BTCUSD",1747645748125,0.19421821,103030.0,103020.0,0.26475846]
["bitfinex","BTCUSD",1747645748524,0.19421821,103030.0,103020.0,0.04241455]
["bitfinex","BTCUSD",1747645757408,0.19421821,103030.0,103020.0,0.04861739]
["bitfinex","BTCUSD",1747645758311,0.19421821,103030.0,103020.0,0.06621739]
["bitfinex","BTCUSD",1747645763023,0.20392364,103030.0,103020.0,0.26035445]
["bitfinex","BTCUSD",1747645763185,0.20392364,103030.0,103020.0,0.2700613]
["bitfinex","BTCUSD",1747645763391,0.00980543,103030.0,103020.0,0.28947415]
["bitfinex","BTCUSD",1747645763607,0.21362945,103030.0,103020.0,0.28947434]
["bitfinex","BTCUSD",1747645763825,0.20392402,103030.0,103020.0,0.27976796]
["bitfinex","BTCUSD",1747645764686,0.20392402,103030.0,103020.0,0.28947453]
["bitfinex","BTCUSD",1747645765585,0.20392402,103030.0,103020.0,0.2700613]
["bitfinex","BTCUSD",1747645765799,0.19421821,103030.0,103020.0,0.27976805]
["bitfinex","BTCUSD",1747645766442,0.19421821,103030.0,103020.0,0.28947471]
["bitfinex","BTCUSD",1747645770877,0.19421821,103030.0,103020.0,0.22485445]
["bitfinex","BTCUSD",1747645771029,0.19421821,103030.0,103020.0,0.03071739]
["bitfinex","BTCUSD",1747645773250,0.19421821,103030.0,103020.0,0.04781739]
["bitfinex","BTCUSD",1747645774461,0.19421821,103030.0,103020.0,0.03071739]
["bitfinex","BTCUSD",1747645777442,0.19421821,103030.0,103020.0,0.22485445]
["bitfinex","BTCUSD",1747645777645,0.19421821,103030.0,103020.0,0.04042424]
["bitfinex","BTCUSD",1747645777862,0.19421821,103030.0,103020.0,0.2523613]
["bitfinex","BTCUSD",1747645778302,0.23304023,103030.0,103020.0,0.2987808]
["bitfinex","BTCUSD",1747645778502,0.22333498,103030.0,103020.0,0.28907452]
["bitfinex","BTCUSD",1747645778883,0.22333498,103030.0,103020.0,0.2987809]
["bitfinex","BTCUSD",1747645779303,0.22333498,103030.0,103020.0,0.30848718]
["bitfinex","BTCUSD",1747645779508,0.02921677,103030.0,103020.0,0.30848652]
["bitfinex","BTCUSD",1747645779728,0.22333498,103030.0,103020.0,0.30848652]
["bitfinex","BTCUSD",1747645780024,0.02921677,103030.0,103020.0,0.30848652]
["bitfinex","BTCUSD",1747645780256,0.22333498,103030.0,103020.0,0.30848652]
["bitfinex","BTCUSD",1747645780466,0.23304089,103030.0,103020.0,0.27936767]
["bitfinex","BTCUSD",1747645780679,0.22333555,103030.0,103020.0,0.27936767]
["bitfinex","BTCUSD",1747645780866,0.21362993,103030.0,103020.0,0.27936767]
["bitfinex","BTCUSD",1747645781800,0.20392412,103030.0,103020.0,0.2523612]
["bitfinex","BTCUSD",1747645782010,0.19421821,103030.0,103020.0,0.24265445]
["bitfinex","BTCUSD",1747645782218,0.19421821,103030.0,103020.0,0.2345612]
["bitfinex","BTCUSD",1747645784095,0.19421821,103030.0,103020.0,0.03071739]
["bitfinex","BTCUSD",1747645784785,0.19421821,103030.0,103020.0,0.22485445]
["bitfinex","BTCUSD",1747645785213,0.19421821,103030.0,103020.0,0.2531612]
["bitfinex","BTCUSD",1747645786027,0.19421821,103030.0,103020.0,0.03071739]
["bitfinex","BTCUSD",1747645789445,0.19421821,103030.0,103020.0,0.22485445]
["bitfinex","BTCUSD",1747645789656,0.19421821,103030.0,103020.0,0.03071739]
["bitfinex","BTCUSD",1747645800066,0.19421821,103030.0,103020.0,0.22485445]
["bitfinex","BTCUSD",1747645800368,0.19421821,103030.0,103020.0,0.03071739]
["bitfinex","BTCUSD",1747645802268,0.19421821,103030.0,103020.0,0.22485445]
["bitfinex","BTCUSD",1747645802736,0.2330408,103030.0,103020.0,0.27117405]
["bitfinex","BTCUSD",1747645802972,0.2330408,103030.0,103020.0,0.29818033]
["bitfinex","BTCUSD",1747645803198,0.2330408,103030.0,103020.0,0.28847405]
["bitfinex","BTCUSD",1747645803408,0.01951096,103030.0,103020.0,0.29075373]
["bitfinex","BTCUSD",1747645803628,0.02921668,103030.0,103020.0,0.29075373]
["bitfinex","BTCUSD",1747645804316,0.03892249,103030.0,103020.0,0.29075373]
["bitfinex","BTCUSD",1747645804830,0.2330407,103030.0,103020.0,0.29075373]
["bitfinex","BTCUSD",1747645805038,0.2330407,103030.0,103020.0,0.29900959]
["bitfinex","BTCUSD",1747645805260,0.23304127,103030.0,103020.0,0.25252353]
["bitfinex","BTCUSD",1747645805460,0.22333565,103030.0,103020.0,0.25252373]
["bitfinex","BTCUSD",1747645805709,0.21362993,103030.0,103020.0,0.24281706]
["bitfinex","BTCUSD",1747645806432,0.21362993,103030.0,103020.0,0.25252363]
["bitfinex","BTCUSD",1747645806636,0.21362993,103030.0,103020.0,0.24281706]
["bitfinex","BTCUSD",1747645806957,0.21362993,103030.0,103020.0,0.23311031]
["bitfinex","BTCUSD",1747645807183,0.21362993,103030.0,103020.0,0.24281716]
["bitfinex","BTCUSD",1747645807388,0.21362993,103030.0,103020.0,0.25252391]
["bitfinex","BTCUSD",1747645807601,0.21362993,103030.0,103020.0,0.24426805]
["bitfinex","BTCUSD",1747645808183,0.21362993,103030.0,103020.0,0.03071739]
["bitfinex","BTCUSD",1747645808418,0.21362993,103030.0,103020.0,0.27368756]
["bitfinex","BTCUSD",1747645808742,0.21362993,103030.0,103020.0,0.2529613]
["bitfinex","BTCUSD",1747645809040,0.20392412,103030.0,103020.0,0.2529613]
["bitfinex","BTCUSD",1747645810078,0.20392412,103030.0,103020.0,0.26266805]
["bitfinex","BTCUSD",1747645810914,0.20392412,103030.0,103020.0,0.2529613]
["bitfinex","BTCUSD",1747645811120,0.20392412,103030.0,103020.0,0.26266805]
["bitfinex","BTCUSD",1747645811483,0.19421821,103030.0,103020.0,0.24325445]
["bitfinex","BTCUSD",1747645811694,0.19421821,103030.0,103020.0,0.2529613]
["bitfinex","BTCUSD",1747645812090,0.19421821,103030.0,103020.0,0.26266805]
["bitfinex","BTCUSD",1747645813062,0.0001,103030.0,103020.0,0.27237471]
["bitfinex","BTCUSD",1747645813344,0.0001,103030.0,103020.0,0.31018737]
["bitfinex","BTCUSD",1747645813568,0.00980506,103030.0,103020.0,0.31018737]
["bitfinex","BTCUSD",1747645813782,0.02921574,103030.0,103020.0,0.31018737]
["bitfinex","BTCUSD",1747645814025,0.02921584,103030.0,103020.0,0.31224039]
["bitfinex","BTCUSD",1747645814236,0.03892127,103030.0,103020.0,0.31024039]
["bitfinex","BTCUSD",1747645814442,0.01951031,103030.0,103020.0,0.31024039]
["bitfinex","BTCUSD",1747645814655,0.23304014,103030.0,103020.0,0.2851342]
["bitfinex","BTCUSD",1747645814775,0.22333489,103030.0,103020.0,0.27542764]
["bitfinex","BTCUSD",1747645814979,0.22333489,103030.0,103020.0,0.28513411]
["bitfinex","BTCUSD",1747645815826,0.22333489,103030.0,103020.0,0.28313411]
["bitfinex","BTCUSD",1747645816071,0.22333489,103030.0,103020.0,0.28613411]
["bitfinex","BTCUSD",1747645816593,0.22333489,103030.0,103020.0,0.2958403]
["bitfinex","BTCUSD",1747645816811,0.2330408,103030.0,103020.0,0.28613411]
["bitfinex","BTCUSD",1747645817027,0.2330408,103030.0,103020.0,0.29583992]
["bitfinex","BTCUSD",1747645817244,0.2330408,103030.0,103020.0,0.28613364]
["bitfinex","BTCUSD",1747645817476,0.2330408,103030.0,103020.0,0.29583992]
["bitfinex","BTCUSD",1747645817682,0.2330408,103030.0,103020.0,0.28613317]
["bitfinex","BTCUSD",1747645818812,0.2330408,103030.0,103020.0,0.29583936]
["bitfinex","BTCUSD",1747645819271,0.02921668,103030.0,103020.0,0.29583936]
["bitfinex","BTCUSD",1747645820347,0.02921593,103030.0,103020.0,0.29583936]
["bitfinex","BTCUSD",1747645820734,0.03892165,103030.0,103020.0,0.29583936]
["bitfinex","BTCUSD",1747645822018,0.02921593,103030.0,103020.0,0.29583936]
["bitfinex","BTCUSD",1747645822647,0.0195104,103030.0,103020.0,0.29583936]
["bitfinex","BTCUSD",1747645823071,0.02921593,103030.0,103020.0,0.29583936]
["bitfinex","BTCUSD",1747645823500,0.00047835,103050.0,103020.0,0.70321687]
["bitfinex","BTCUSD",1747645823707,0.00047835,103050.0,103040.0,0.59841313]
["bitfinex","BTCUSD",1747645823919,0.00047835,103050.0,103040.0,0.71026338]
["bitfinex","BTCUSD",1747645824342,0.00047835,103050.0,103040.0,0.73715943]
["bitfinex","BTCUSD",1747645824573,0.00047835,103050.0,103040.0,0.74715943]
["bitfinex","BTCUSD",1747645824780,0.001,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747645824991,0.001,103070.0,103060.0,0.92348398]
["bitfinex","BTCUSD",1747645825636,0.001,103070.0,103060.0,0.92845768]
["bitfinex","BTCUSD",1747645826084,0.001,103070.0,103060.0,0.92857768]
["bitfinex","BTCUSD",1747645826510,0.001,103070.0,103060.0,0.93357768]
["bitfinex","BTCUSD",1747645826511,0.002,103070.0,103060.0,0.93357768]
["bitfinex","BTCUSD",1747645826826,0.002,103070.0,103060.0,0.93757768]
["bitfinex","BTCUSD",1747645827026,0.002,103070.0,103060.0,0.94583921]
["bitfinex","BTCUSD",1747645828558,0.002,103070.0,103060.0,0.95540455]
["bitfinex","BTCUSD",1747645829223,0.002,103070.0,103060.0,1.36910455]
["bitfinex","BTCUSD",1747645829452,0.001,103090.0,103080.0,0.24112651]
["bitfinex","BTCUSD",1747645829665,0.001,103090.0,103080.0,0.55019591]
["bitfinex","BTCUSD",1747645830713,0.001,103090.0,103080.0,0.55716961]
["bitfinex","BTCUSD",1747645832406,0.001,103090.0,103080.0,0.55916961]
["bitfinex","BTCUSD",1747645834190,0.01069941,103090.0,103080.0,0.55916961]
["bitfinex","BTCUSD",1747645834355,0.001,103090.0,103080.0,0.54116961]
["bitfinex","BTCUSD",1747645834587,0.01069941,103090.0,103080.0,0.54116961]
["bitfinex","BTCUSD",1747645834794,0.001,103090.0,103080.0,0.32940961]
["bitfinex","BTCUSD",1747645834923,0.0106995,103090.0,103080.0,0.53988961]
["bitfinex","BTCUSD",1747645835130,0.01069941,103090.0,103080.0,0.53988961]
["bitfinex","BTCUSD",1747645835358,0.01069941,103090.0,103080.0,0.55738961]
["bitfinex","BTCUSD",1747645836724,0.02039901,103090.0,103080.0,0.55738961]
["bitfinex","BTCUSD",1747645836914,0.01069941,103090.0,103080.0,0.55738961]
["bitfinex","BTCUSD",1747645838038,0.001,103090.0,103080.0,0.56356593]
["bitfinex","BTCUSD",1747645838176,0.01079941,103090.0,103080.0,0.56356593]
["bitfinex","BTCUSD",1747645838605,0.02049891,103090.0,103080.0,0.56356593]
["bitfinex","BTCUSD",1747645839712,0.02049891,103090.0,103080.0,0.54606593]
["bitfinex","BTCUSD",1747645839913,0.02049891,103090.0,103080.0,0.53491591]
["bitfinex","BTCUSD",1747645840679,0.25160437,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1747645840891,0.25110527,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1747645841088,0.25110527,103090.0,103080.0,0.01510236]
["bitfinex","BTCUSD",1747645844032,0.25110527,103090.0,103080.0,0.00893405]
["bitfinex","BTCUSD",1747645849516,0.25110527,103090.0,103080.0,0.01510236]
["bitfinex","BTCUSD",1747645856135,0.25110527,103090.0,103080.0,0.01715903]
["bitfinex","BTCUSD",1747645859389,0.80738,103090.0,103080.0,0.01715903]
["bitfinex","BTCUSD",1747645859811,0.72178955,103090.0,103080.0,0.01715903]
["bitfinex","BTCUSD",1747645861138,1.06178955,103090.0,103080.0,0.01715903]
["bitfinex","BTCUSD",1747645861771,1.14724466,103090.0,103080.0,0.01715903]
["bitfinex","BTCUSD",1747645861980,1.14724466,103090.0,103080.0,0.00893405]
["bitfinex","BTCUSD",1747645862213,0.89869467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645862393,0.68841467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645862603,0.89869467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645862813,0.68841467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645863029,0.89869467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645864271,0.55869467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645866543,0.76901467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645868961,0.55873467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645869177,0.76901467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645873084,0.52213467,103090.0,103080.0,0.00493405]
["bitfinex","BTCUSD",1747645873517,0.21450527,103090.0,103080.0,0.2086593]
["bitfinex","BTCUSD",1747645873790,0.20480539,103090.0,103080.0,0.2086593]
["bitfinex","BTCUSD",1747645874631,0.19510523,103090.0,103080.0,0.02233405]
["bitfinex","BTCUSD",1747645874853,0.19510523,103090.0,103080.0,0.00693405]
["bitfinex","BTCUSD",1747645875069,0.57652462,103090.0,103080.0,0.00693405]
["bitfinex","BTCUSD",1747645875491,0.57652462,103090.0,103080.0,0.00893405]
["bitfinex","BTCUSD",1747645875880,0.91652462,103090.0,103080.0,0.00693405]
["bitfinex","BTCUSD",1747645876319,0.2134465,103070.0,103060.0,0.00635607]
["bitfinex","BTCUSD",1747645877668,0.2134465,103070.0,103060.0,0.00935607]
["bitfinex","BTCUSD",1747645877868,0.2134465,103070.0,103060.0,0.01432732]
["bitfinex","BTCUSD",1747645878122,0.2134465,103070.0,103060.0,0.01832732]
["bitfinex","BTCUSD",1747645881759,0.2134465,103070.0,103060.0,0.25473287]
["bitfinex","BTCUSD",1747645881963,0.2134465,103070.0,103060.0,0.28384088]
["bitfinex","BTCUSD",1747645882182,0.01940306,103070.0,103060.0,0.30154088]
["bitfinex","BTCUSD",1747645882381,0.02910492,103070.0,103060.0,0.30154088]
["bitfinex","BTCUSD",1747645883656,0.01940296,103070.0,103060.0,0.3035537]
["bitfinex","BTCUSD",1747645883874,0.02910472,103070.0,103060.0,0.3035537]
["bitfinex","BTCUSD",1747645884490,0.03880667,103070.0,103060.0,0.3035537]
["bitfinex","BTCUSD",1747645887008,0.03880658,103070.0,103060.0,0.3035537]
["bitfinex","BTCUSD",1747645887425,0.02910472,103070.0,103060.0,0.3035537]
["bitfinex","BTCUSD",1747645887640,0.03880667,103070.0,103060.0,0.3035537]
["bitfinex","BTCUSD",1747645888027,0.03880658,103070.0,103060.0,0.3035537]
["bitfinex","BTCUSD",1747645888266,0.23285002,103070.0,103060.0,0.29385128]
["bitfinex","BTCUSD",1747645888484,0.24255264,103070.0,103060.0,0.3035538]
["bitfinex","BTCUSD",1747645888976,0.24255264,103070.0,103060.0,0.31325622]
["bitfinex","BTCUSD",1747645890539,0.24255264,103070.0,103060.0,0.3035538]
["bitfinex","BTCUSD",1747645890742,0.22314902,103070.0,103060.0,0.05298099]
["bitfinex","BTCUSD",1747645891125,0.23134707,103070.0,103060.0,0.02034014]
["bitfinex","BTCUSD",1747645891515,0.23134707,103070.0,103060.0,0.03488099]
["bitfinex","BTCUSD",1747645892497,0.23134707,103070.0,103060.0,0.23864569]
["bitfinex","BTCUSD",1747645892709,0.21344707,103070.0,103060.0,0.25614569]
["bitfinex","BTCUSD",1747645892875,0.21344707,103070.0,103060.0,0.05238099]
["bitfinex","BTCUSD",1747645893273,0.21344707,103070.0,103060.0,0.2464427]
["bitfinex","BTCUSD",1747645893486,0.21344707,103070.0,103060.0,0.25614578]
["bitfinex","BTCUSD",1747645894534,0.21344707,103070.0,103060.0,0.26584877]
["bitfinex","BTCUSD",1747645895134,0.21344707,103070.0,103060.0,0.03488099]
["bitfinex","BTCUSD",1747645895339,0.21344707,103070.0,103060.0,0.2289427]
["bitfinex","BTCUSD",1747645895546,0.21344707,103070.0,103060.0,0.23864578]
["bitfinex","BTCUSD",1747645898190,0.21344707,103070.0,103060.0,0.24834877]
["bitfinex","BTCUSD",1747645900017,0.21344707,103070.0,103060.0,0.25805166]
["bitfinex","BTCUSD",1747645900234,0.21344707,103070.0,103060.0,0.26775436]
["bitfinex","BTCUSD",1747645900451,0.21344707,103070.0,103060.0,0.25805166]
["bitfinex","BTCUSD",1747645901880,0.21344707,103070.0,103060.0,0.26775446]
["bitfinex","BTCUSD",1747645902294,0.21344707,103070.0,103060.0,0.24834877]
["bitfinex","BTCUSD",1747645902295,0.20374502,103070.0,103060.0,0.24834877]
["bitfinex","BTCUSD",1747645903289,0.20374502,103070.0,103060.0,0.25805166]
["bitfinex","BTCUSD",1747645905796,0.20374502,103070.0,103060.0,0.26775446]
["bitfinex","BTCUSD",1747645908636,0.20374502,103070.0,103060.0,0.27745716]
["bitfinex","BTCUSD",1747645908972,0.21344688,103070.0,103060.0,0.27745669]
["bitfinex","BTCUSD",1747645909197,0.21344688,103070.0,103060.0,0.29565669]
["bitfinex","BTCUSD",1747645910781,0.21344688,103070.0,103060.0,0.27625138]
["bitfinex","BTCUSD",1747645911009,0.21344688,103070.0,103060.0,0.26775408]
["bitfinex","BTCUSD",1747645912768,0.21344688,103070.0,103060.0,0.25805138]
["bitfinex","BTCUSD",1747645912982,0.23144688,103070.0,103060.0,0.24834858]
["bitfinex","BTCUSD",1747645913772,0.23144688,103070.0,103060.0,0.25805138]
["bitfinex","BTCUSD",1747645914136,0.23154688,103070.0,103060.0,0.25805138]
["bitfinex","BTCUSD",1747645914520,0.23154688,103070.0,103060.0,0.2289427]
["bitfinex","BTCUSD",1747645914863,0.23154688,103070.0,103060.0,0.23864569]
["bitfinex","BTCUSD",1747645915069,0.23154688,103070.0,103060.0,0.24486983]
["bitfinex","BTCUSD",1747645916096,0.23154688,103070.0,103060.0,0.25457272]
["bitfinex","BTCUSD",1747645917494,0.23154688,103070.0,103060.0,0.24486983]
["bitfinex","BTCUSD",1747645917721,0.22184502,103070.0,103060.0,0.24486983]
["bitfinex","BTCUSD",1747645919778,0.2211948,103070.0,103060.0,0.24486983]
["bitfinex","BTCUSD",1747645919988,0.2031948,103070.0,103060.0,0.24486983]
["bitfinex","BTCUSD",1747645921018,0.2031948,103070.0,103060.0,0.24486992]
["bitfinex","BTCUSD",1747645921249,0.00980129,103070.0,103060.0,0.26186992]
["bitfinex","BTCUSD",1747645921469,0.00980129,103070.0,103060.0,0.30937803]
["bitfinex","BTCUSD",1747645921470,0.0001,103070.0,103060.0,0.30937803]
["bitfinex","BTCUSD",1747645921687,0.0001,103070.0,103060.0,0.40668743]
["bitfinex","BTCUSD",1747645921901,0.0001,103070.0,103060.0,0.74668743]
["bitfinex","BTCUSD",1747645922754,0.03019945,103090.0,103080.0,0.27286736]
["bitfinex","BTCUSD",1747645922969,0.23390475,103090.0,103080.0,0.26813807]
["bitfinex","BTCUSD",1747645923186,0.24360491,103090.0,103080.0,0.2778387]
["bitfinex","BTCUSD",1747645923348,0.24360557,103090.0,103080.0,0.2462977]
["bitfinex","BTCUSD",1747645923576,0.22420572,103090.0,103080.0,0.23899862]
["bitfinex","BTCUSD",1747645923941,0.22420572,103090.0,103080.0,0.24869944]
["bitfinex","BTCUSD",1747645924357,0.22420572,103090.0,103080.0,0.2292977]
["bitfinex","BTCUSD",1747645924608,0.22420572,103090.0,103080.0,0.23899862]
["bitfinex","BTCUSD",1747645924845,0.22420572,103090.0,103080.0,0.28139514]
["bitfinex","BTCUSD",1747645925631,0.01079979,103090.0,103080.0,0.31789631]
["bitfinex","BTCUSD",1747645925842,0.03019936,103090.0,103080.0,0.31989631]
["bitfinex","BTCUSD",1747645926039,0.03019936,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645926247,0.03989952,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645927337,0.03019936,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645928062,0.02049929,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645928403,0.03019917,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645928614,0.02049919,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645928799,0.03019907,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645929426,0.02049919,103090.0,103080.0,0.32189631]
["bitfinex","BTCUSD",1747645929751,0.0107996,103090.0,103080.0,0.41920571]
["bitfinex","BTCUSD",1747645929957,0.02049929,103090.0,103080.0,0.41920571]
["bitfinex","BTCUSD",1747645930166,0.0011,103090.0,103080.0,0.41920571]
["bitfinex","BTCUSD",1747645930395,0.0107995,103090.0,103080.0,0.41920571]
["bitfinex","BTCUSD",1747645930822,0.02049919,103090.0,103080.0,0.41920571]
["bitfinex","BTCUSD",1747645931031,0.02049919,103090.0,103080.0,0.41299351]
["bitfinex","BTCUSD",1747645932570,0.0107995,103090.0,103080.0,0.41299351]
["bitfinex","BTCUSD",1747645933001,0.02049919,103090.0,103080.0,0.41299351]
["bitfinex","BTCUSD",1747645933528,0.0107995,103090.0,103080.0,0.41299351]
["bitfinex","BTCUSD",1747645933762,0.02049919,103090.0,103080.0,0.41299351]
["bitfinex","BTCUSD",1747645934829,0.02049919,103090.0,103080.0,0.41299293]
["bitfinex","BTCUSD",1747645935510,0.0107995,103090.0,103080.0,0.41299293]
["bitfinex","BTCUSD",1747645935709,0.0011,103090.0,103080.0,0.41299293]
["bitfinex","BTCUSD",1747645935956,0.0107995,103090.0,103080.0,0.41299293]
["bitfinex","BTCUSD",1747645936878,0.02049919,103090.0,103080.0,0.41299293]
["bitfinex","BTCUSD",1747645938077,0.02049919,103090.0,103080.0,0.39589293]
["bitfinex","BTCUSD",1747645938283,0.02049919,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645938506,0.03019907,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645938672,0.02049919,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645940029,0.03019907,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645940793,0.03989914,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645941023,0.03019907,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645942325,0.02049919,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645942534,0.03019898,103090.0,103080.0,0.37769293]
["bitfinex","BTCUSD",1747645942753,0.03019898,103090.0,103080.0,0.38389174]
["bitfinex","BTCUSD",1747645943023,0.03019898,103090.0,103080.0,0.04405428]
["bitfinex","BTCUSD",1747645943024,0.24090506,103090.0,103080.0,0.04405428]
["bitfinex","BTCUSD",1747645943278,0.0107995,103090.0,103080.0,0.27688181]
["bitfinex","BTCUSD",1747645943490,0.0107995,103090.0,103080.0,0.29398181]
["bitfinex","BTCUSD",1747645943491,0.02049919,103090.0,103080.0,0.29398181]
["bitfinex","BTCUSD",1747645943704,0.02049929,103090.0,103080.0,0.29398181]
["bitfinex","BTCUSD",1747645943929,0.0107995,103090.0,103080.0,0.29398181]
["bitfinex","BTCUSD",1747645944154,0.0011,103090.0,103080.0,0.40849121]
["bitfinex","BTCUSD",1747645944388,0.0011,103090.0,103080.0,0.74849121]
["bitfinex","BTCUSD",1747645945275,0.01079941,103090.0,103080.0,0.74849121]
["bitfinex","BTCUSD",1747645945897,0.0011,103090.0,103080.0,0.7422924]
["bitfinex","BTCUSD",1747645948741,0.0011,103090.0,103080.0,0.7320089]
["bitfinex","BTCUSD",1747645948983,0.001,103110.0,103100.0,0.24078324]
["bitfinex","BTCUSD",1747645949144,0.01069772,103110.0,103100.0,0.24078324]
["bitfinex","BTCUSD",1747645949329,0.01069762,103110.0,103100.0,0.24684311]
["bitfinex","BTCUSD",1747645949555,0.01069762,103110.0,103100.0,0.26009279]
["bitfinex","BTCUSD",1747645949786,0.001,103110.0,103100.0,0.35740219]
["bitfinex","BTCUSD",1747645949994,0.001,103110.0,103100.0,0.37520219]
["bitfinex","BTCUSD",1747645950198,0.001,103110.0,103100.0,0.3753461]
["bitfinex","BTCUSD",1747645950457,0.01069753,103110.0,103100.0,0.3753461]
["bitfinex","BTCUSD",1747645950640,0.01169753,103110.0,103100.0,0.3753461]
["bitfinex","BTCUSD",1747645950814,0.002,103110.0,103100.0,0.3753461]
["bitfinex","BTCUSD",1747645951014,0.001,103110.0,103100.0,0.3753461]
["bitfinex","BTCUSD",1747645951219,0.001,103110.0,103100.0,0.3763461]
["bitfinex","BTCUSD",1747645951417,0.001,103110.0,103100.0,0.7163461]
["bitfinex","BTCUSD",1747645952785,0.001,103110.0,103100.0,0.70806767]
["bitfinex","BTCUSD",1747645953419,0.001,103110.0,103100.0,0.78558767]
["bitfinex","BTCUSD",1747645953624,0.001,103110.0,103100.0,0.70558767]
["bitfinex","BTCUSD",1747645966492,0.001,103110.0,103100.0,0.68778767]
["bitfinex","BTCUSD",1747645967218,0.001,103110.0,103100.0,0.89730767]
["bitfinex","BTCUSD",1747645972807,0.001,103110.0,103100.0,0.97730767]
["bitfinex","BTCUSD",1747645973009,0.001,103110.0,103100.0,0.90709943]
["bitfinex","BTCUSD",1747645973241,0.001,103110.0,103100.0,1.36244028]
["bitfinex","BTCUSD",1747645974083,0.07568362,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747645974531,0.08537993,103130.0,103120.0,0.22909984]
["bitfinex","BTCUSD",1747645975161,0.08537993,103130.0,103120.0,0.23407109]
["bitfinex","BTCUSD",1747645975412,0.06598741,103130.0,103120.0,0.23407109]
["bitfinex","BTCUSD",1747645975642,0.07568362,103130.0,103120.0,0.23407109]
["bitfinex","BTCUSD",1747645975846,0.07668362,103130.0,103120.0,0.23407109]
["bitfinex","BTCUSD",1747645976318,0.05948362,103130.0,103120.0,0.23407109]
["bitfinex","BTCUSD",1747645976534,0.04978741,103130.0,103120.0,0.23407109]
["bitfinex","BTCUSD",1747645977207,0.04978741,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645977681,0.0207,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645978124,0.0675877,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645978700,0.05789158,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645978882,0.0675877,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645979282,0.05789158,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645980566,0.0675876,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645981779,0.07728372,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645982040,0.08698003,103130.0,103120.0,0.24235416]
["bitfinex","BTCUSD",1747645982267,0.26151853,103130.0,103120.0,0.22296032]
["bitfinex","BTCUSD",1747645982493,0.25182251,103130.0,103120.0,0.23750117]
["bitfinex","BTCUSD",1747645982713,0.24212639,103130.0,103120.0,0.01931419]
["bitfinex","BTCUSD",1747645982917,0.24212639,103130.0,103120.0,0.03385504]
["bitfinex","BTCUSD",1747645983132,0.24212639,103130.0,103120.0,0.22780383]
["bitfinex","BTCUSD",1747645983354,0.24212639,103130.0,103120.0,0.2471986]
["bitfinex","BTCUSD",1747645984772,0.24212639,103130.0,103120.0,0.25689585]
["bitfinex","BTCUSD",1747645985483,0.24212639,103130.0,103120.0,0.24113873]
["bitfinex","BTCUSD",1747645985697,0.24212639,103130.0,103120.0,0.02779517]
["bitfinex","BTCUSD",1747645985914,0.24212639,103130.0,103120.0,0.22174396]
["bitfinex","BTCUSD",1747645986111,0.24212639,103130.0,103120.0,0.02779517]
["bitfinex","BTCUSD",1747645986348,0.24212639,103130.0,103120.0,0.23144139]
["bitfinex","BTCUSD",1747645987436,0.45120639,103130.0,103120.0,0.20720311]
["bitfinex","BTCUSD",1747645987709,0.45120639,103130.0,103120.0,0.01325432]
["bitfinex","BTCUSD",1747645988127,0.45120639,103130.0,103120.0,0.20720311]
["bitfinex","BTCUSD",1747645988574,0.45120639,103130.0,103120.0,0.01325432]
["bitfinex","BTCUSD",1747645989055,0.45120639,103130.0,103120.0,0.20720311]
["bitfinex","BTCUSD",1747645989251,0.45120639,103130.0,103120.0,0.01325432]
["bitfinex","BTCUSD",1747645989480,0.71140539,103130.0,103120.0,0.01325432]
["bitfinex","BTCUSD",1747645989946,0.54851579,103130.0,103120.0,0.01325432]
["bitfinex","BTCUSD",1747645991512,0.54851579,103130.0,103120.0,0.01118583]
["bitfinex","BTCUSD",1747645991733,0.54851579,103130.0,103120.0,0.0172443]
["bitfinex","BTCUSD",1747646004550,0.71140539,103130.0,103120.0,0.0172443]
["bitfinex","BTCUSD",1747646005697,0.71140539,103130.0,103120.0,0.01118583]
["bitfinex","BTCUSD",1747646007862,0.71140539,103130.0,103120.0,0.01724438]
["bitfinex","BTCUSD",1747646009276,0.54851579,103130.0,103120.0,0.01724438]
["bitfinex","BTCUSD",1747646016876,0.54851579,103130.0,103120.0,0.01118583]
["bitfinex","BTCUSD",1747646021661,0.33943579,103130.0,103120.0,0.01118583]
["bitfinex","BTCUSD",1747646021867,0.71084539,103130.0,103120.0,0.01118583]
["bitfinex","BTCUSD",1747646029316,0.71084539,103130.0,103120.0,0.00497125]
["bitfinex","BTCUSD",1747646029607,0.54795579,103130.0,103120.0,0.00497125]
["bitfinex","BTCUSD",1747646029823,0.33867479,103120.0,103110.0,0.01449765]
["bitfinex","BTCUSD",1747646033004,0.33867479,103120.0,103110.0,0.01549765]
["bitfinex","BTCUSD",1747646033874,0.33867479,103120.0,103110.0,0.03299765]
["bitfinex","BTCUSD",1747646034293,0.34837156,103120.0,103110.0,0.28720038]
["bitfinex","BTCUSD",1747646034502,0.35806899,103120.0,103110.0,0.28720048]
["bitfinex","BTCUSD",1747646034672,0.14472534,103120.0,103110.0,0.29689829]
["bitfinex","BTCUSD",1747646034885,0.16411936,103120.0,103110.0,0.29689829]
["bitfinex","BTCUSD",1747646035238,0.17381661,103120.0,103110.0,0.29689829]
["bitfinex","BTCUSD",1747646035451,0.3677654,103120.0,103110.0,0.29689829]
["bitfinex","BTCUSD",1747646035580,0.37746274,103120.0,103110.0,0.29689829]
["bitfinex","BTCUSD",1747646035808,0.37746274,103120.0,103110.0,0.29674218]
["bitfinex","BTCUSD",1747646036016,0.14472534,103120.0,103110.0,0.29674218]
["bitfinex","BTCUSD",1747646036257,0.13502875,103120.0,103110.0,0.39405158]
["bitfinex","BTCUSD",1747646036460,0.13502875,103120.0,103110.0,0.73405158]
["bitfinex","BTCUSD",1747646037302,0.11176635,103120.0,103110.0,0.73405158]
["bitfinex","BTCUSD",1747646037627,0.11176635,103120.0,103110.0,0.72576851]
["bitfinex","BTCUSD",1747646039394,0.11176635,103120.0,103110.0,1.13946851]
["bitfinex","BTCUSD",1747646040354,0.11176635,103120.0,103110.0,1.21946851]
["bitfinex","BTCUSD",1747646043288,0.11176635,103120.0,103110.0,1.22443712]
["bitfinex","BTCUSD",1747646047995,0.11176635,103120.0,103110.0,1.14443712]
["bitfinex","BTCUSD",1747646050141,0.12146294,103120.0,103110.0,1.14443712]
["bitfinex","BTCUSD",1747646050684,0.13115972,103120.0,103110.0,1.14443712]
["bitfinex","BTCUSD",1747646050882,0.34450347,103120.0,103110.0,1.1181394]
["bitfinex","BTCUSD",1747646051090,0.14085734,103120.0,103110.0,1.02568478]
["bitfinex","BTCUSD",1747646051301,0.14085734,103120.0,103110.0,0.58478706]
["bitfinex","BTCUSD",1747646051302,0.34450356,103120.0,103110.0,0.58478706]
["bitfinex","BTCUSD",1747646051557,0.15055477,103120.0,103110.0,0.60902563]
["bitfinex","BTCUSD",1747646051707,0.14555477,103120.0,103110.0,0.60902563]
["bitfinex","BTCUSD",1747646051903,0.33950356,103120.0,103110.0,0.60902563]
["bitfinex","BTCUSD",1747646052116,0.35650356,103120.0,103110.0,0.59932791]
["bitfinex","BTCUSD",1747646052322,0.35650356,103120.0,103110.0,0.60902563]
["bitfinex","BTCUSD",1747646052526,0.35650356,103120.0,103110.0,0.59932791]
["bitfinex","BTCUSD",1747646052733,0.35650356,103120.0,103110.0,0.59932772]
["bitfinex","BTCUSD",1747646052931,0.35650356,103120.0,103110.0,0.58963]
["bitfinex","BTCUSD",1747646053158,0.35650356,103120.0,103110.0,0.59932781]
["bitfinex","BTCUSD",1747646054183,0.35650356,103120.0,103110.0,0.67932781]
["bitfinex","BTCUSD",1747646054394,0.14555477,103120.0,103110.0,0.60902553]
["bitfinex","BTCUSD",1747646054600,0.13585734,103120.0,103110.0,0.62552553]
["bitfinex","BTCUSD",1747646056981,0.13585734,103120.0,103110.0,0.60902553]
["bitfinex","BTCUSD",1747646057802,0.13585734,103120.0,103110.0,0.62672553]
["bitfinex","BTCUSD",1747646058212,0.13585734,103120.0,103110.0,0.62066706]
["bitfinex","BTCUSD",1747646058617,0.12616009,103120.0,103110.0,0.62066706]
["bitfinex","BTCUSD",1747646058820,0.11646313,103120.0,103110.0,0.62066706]
["bitfinex","BTCUSD",1747646059035,0.10676635,103120.0,103110.0,0.81497646]
["bitfinex","BTCUSD",1747646059181,0.10676635,103120.0,103110.0,1.22867646]
["bitfinex","BTCUSD",1747646059928,0.10676635,103120.0,103110.0,1.22767646]
["bitfinex","BTCUSD",1747646060122,0.10676635,103120.0,103110.0,1.23067646]
["bitfinex","BTCUSD",1747646060298,0.10676635,103120.0,103110.0,1.23267646]
["bitfinex","BTCUSD",1747646060490,0.08350503,103120.0,103110.0,1.23267646]
["bitfinex","BTCUSD",1747646060896,0.08350503,103120.0,103110.0,1.23873408]
["bitfinex","BTCUSD",1747646061375,0.08350503,103120.0,103110.0,1.44673408]
["bitfinex","BTCUSD",1747646062206,0.08350503,103120.0,103110.0,1.68126868]
["bitfinex","BTCUSD",1747646062408,0.08350503,103120.0,103110.0,1.70126868]
["bitfinex","BTCUSD",1747646062945,0.08350503,103120.0,103110.0,1.69626868]
["bitfinex","BTCUSD",1747646063140,0.04861874,103120.0,103110.0,1.28058868]
["bitfinex","BTCUSD",1747646063351,0.04861874,103120.0,103110.0,1.48558868]
["bitfinex","BTCUSD",1747646063549,0.04861874,103120.0,103110.0,1.70968202]
["bitfinex","BTCUSD",1747646064598,0.00210362,103120.0,103110.0,1.71968202]
["bitfinex","BTCUSD",1747646065093,0.00210362,103120.0,103110.0,1.69282742]
["bitfinex","BTCUSD",1747646069857,0.00210362,103120.0,103110.0,1.67637408]
["bitfinex","BTCUSD",1747646072304,0.00210362,103120.0,103110.0,1.69282742]
["bitfinex","BTCUSD",1747646073164,0.001,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747646073379,0.001,103130.0,103120.0,0.35814784]
["bitfinex","BTCUSD",1747646074876,0.001,103130.0,103120.0,0.36411645]
["bitfinex","BTCUSD",1747646075082,0.001,103130.0,103120.0,0.36511645]
["bitfinex","BTCUSD",1747646075706,0.001,103130.0,103120.0,0.34791645]
["bitfinex","BTCUSD",1747646075909,0.0182,103130.0,103120.0,0.34791645]
["bitfinex","BTCUSD",1747646076077,0.0182,103130.0,103120.0,0.34185883]
["bitfinex","BTCUSD",1747646076683,0.04638516,103140.0,103130.0,0.5775592]
["bitfinex","BTCUSD",1747646076890,0.05608053,103140.0,103130.0,0.5775592]
["bitfinex","BTCUSD",1747646077121,0.39349133,103140.0,103130.0,0.01454085]
["bitfinex","BTCUSD",1747646077344,0.39349133,103140.0,103120.0,0.24945383]
["bitfinex","BTCUSD",1747646077345,0.23060173,103140.0,103120.0,0.24945383]
["bitfinex","BTCUSD",1747646077575,0.23060173,103140.0,103120.0,0.25815042]
["bitfinex","BTCUSD",1747646077576,0.04578779,103130.0,103120.0,0.25815042]
["bitfinex","BTCUSD",1747646077780,0.04578779,103130.0,103120.0,0.25715042]
["bitfinex","BTCUSD",1747646077995,0.04578779,103130.0,103120.0,0.27169127]
["bitfinex","BTCUSD",1747646078232,0.04578779,103130.0,103120.0,0.27993699]
["bitfinex","BTCUSD",1747646078671,0.04578779,103130.0,103120.0,0.28799376]
["bitfinex","BTCUSD",1747646079156,0.04578779,103130.0,103120.0,0.2722404]
["bitfinex","BTCUSD",1747646079157,0.0554841,103130.0,103120.0,0.2722404]
["bitfinex","BTCUSD",1747646079364,0.24941409,103130.0,103120.0,0.26254372]
["bitfinex","BTCUSD",1747646079570,0.0554841,103130.0,103120.0,0.28193737]
["bitfinex","BTCUSD",1747646079770,0.0732841,103130.0,103120.0,0.28193737]
["bitfinex","BTCUSD",1747646080169,0.06358779,103130.0,103120.0,0.28193737]
["bitfinex","BTCUSD",1747646084103,0.05389158,103130.0,103120.0,0.28193737]
["bitfinex","BTCUSD",1747646084554,0.0635877,103130.0,103120.0,0.28193737]
["bitfinex","BTCUSD",1747646084946,0.07328401,103130.0,103120.0,0.28193737]
["bitfinex","BTCUSD",1747646085153,0.0635877,103130.0,103120.0,0.28193737]
["bitfinex","BTCUSD",1747646086175,0.0460948,103140.0,103130.0,0.2375592]
["bitfinex","BTCUSD",1747646086379,0.25068105,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747646086556,0.05678867,103150.0,103140.0,0.23753757]
["bitfinex","BTCUSD",1747646086825,0.26037566,103150.0,103140.0,0.22784286]
["bitfinex","BTCUSD",1747646087025,0.26037566,103150.0,103140.0,0.23753804]
["bitfinex","BTCUSD",1747646087553,0.26042353,103150.0,103140.0,0.24250665]
["bitfinex","BTCUSD",1747646087705,0.25072929,103150.0,103140.0,0.23281147]
["bitfinex","BTCUSD",1747646087929,0.25272929,103150.0,103140.0,0.24250674]
["bitfinex","BTCUSD",1747646088662,0.25272929,103150.0,103140.0,0.25220182]
["bitfinex","BTCUSD",1747646088835,0.25272929,103150.0,103140.0,0.25825861]
["bitfinex","BTCUSD",1747646089223,0.25472929,103150.0,103140.0,0.27269167]
["bitfinex","BTCUSD",1747646090223,0.25472929,103150.0,103140.0,0.26299659]
["bitfinex","BTCUSD",1747646092585,0.24503486,103150.0,103140.0,0.23391049]
["bitfinex","BTCUSD",1747646092843,0.24503486,103150.0,103140.0,0.24360586]
["bitfinex","BTCUSD",1747646093009,0.24503486,103150.0,103140.0,0.25330113]
["bitfinex","BTCUSD",1747646093736,0.24503486,103150.0,103140.0,0.23391049]
["bitfinex","BTCUSD",1747646093935,0.24503486,103150.0,103140.0,0.24360586]
["bitfinex","BTCUSD",1747646096110,0.24503486,103150.0,103140.0,0.25330113]
["bitfinex","BTCUSD",1747646100747,0.24503486,103150.0,103140.0,0.24360595]
["bitfinex","BTCUSD",1747646101262,0.24513486,103150.0,103140.0,0.25330132]
["bitfinex","BTCUSD",1747646102001,0.24513486,103150.0,103140.0,0.24360595]
["bitfinex","BTCUSD",1747646102233,0.24513486,103150.0,103140.0,0.25330132]
["bitfinex","BTCUSD",1747646103023,0.24513486,103150.0,103140.0,0.23391049]
["bitfinex","BTCUSD",1747646103230,0.24513486,103150.0,103140.0,0.03999931]
["bitfinex","BTCUSD",1747646103435,0.34244426,103150.0,103140.0,0.02545846]
["bitfinex","BTCUSD",1747646104792,0.50533386,103150.0,103140.0,0.02545846]
["bitfinex","BTCUSD",1747646104990,0.34244426,103150.0,103140.0,0.01940167]
["bitfinex","BTCUSD",1747646105841,0.34244426,103150.0,103140.0,0.00496861]
["bitfinex","BTCUSD",1747646107700,0.24513486,103150.0,103140.0,0.20857525]
["bitfinex","BTCUSD",1747646107911,0.01484192,103150.0,103140.0,0.24250618]
["bitfinex","BTCUSD",1747646108115,0.23781739,103150.0,103140.0,0.23281128]
["bitfinex","BTCUSD",1747646108324,0.23781739,103150.0,103140.0,0.23281137]
["bitfinex","BTCUSD",1747646108538,0.23781795,103150.0,103140.0,0.23899871]
["bitfinex","BTCUSD",1747646109188,0.23592938,103150.0,103140.0,0.22930344]
["bitfinex","BTCUSD",1747646109395,0.25312938,103150.0,103140.0,0.22930344]
["bitfinex","BTCUSD",1747646109811,0.24343486,103150.0,103140.0,0.21960798]
["bitfinex","BTCUSD",1747646110024,0.24343486,103150.0,103140.0,0.22930344]
["bitfinex","BTCUSD",1747646110451,0.24343486,103150.0,103140.0,0.21960798]
["bitfinex","BTCUSD",1747646110651,0.24343486,103150.0,103140.0,0.22930353]
["bitfinex","BTCUSD",1747646111074,0.40632446,103150.0,103140.0,0.01115595]
["bitfinex","BTCUSD",1747646111282,0.50363386,103150.0,103140.0,0.01115595]
["bitfinex","BTCUSD",1747646111494,0.34074426,103150.0,103140.0,0.01115595]
["bitfinex","BTCUSD",1747646111715,0.24343486,103150.0,103140.0,0.01115595]
["bitfinex","BTCUSD",1747646112078,0.24343486,103150.0,103140.0,0.22930353]
["bitfinex","BTCUSD",1747646112289,0.24343486,103150.0,103140.0,0.23899899]
["bitfinex","BTCUSD",1747646112497,0.20873486,103150.0,103140.0,0.22930353]
["bitfinex","BTCUSD",1747646113509,0.20873486,103150.0,103140.0,0.2389989]
["bitfinex","BTCUSD",1747646113688,0.20873486,103150.0,103140.0,0.24869417]
["bitfinex","BTCUSD",1747646113888,0.20873486,103150.0,103140.0,0.2389989]
["bitfinex","BTCUSD",1747646114894,0.20873486,103150.0,103140.0,0.23899899]
["bitfinex","BTCUSD",1747646115096,0.20873486,103150.0,103140.0,0.22930353]
["bitfinex","BTCUSD",1747646116732,0.20873486,103150.0,103140.0,0.2389989]
["bitfinex","BTCUSD",1747646116933,0.20873486,103150.0,103140.0,0.23899899]
["bitfinex","BTCUSD",1747646117299,0.20873486,103150.0,103140.0,0.24724471]
["bitfinex","BTCUSD",1747646118314,0.20873486,103150.0,103140.0,0.25693998]
["bitfinex","BTCUSD",1747646118493,0.20873486,103150.0,103140.0,0.26663516]
["bitfinex","BTCUSD",1747646118693,0.02453616,103150.0,103140.0,0.30993006]
["bitfinex","BTCUSD",1747646118920,0.04392436,103150.0,103140.0,0.30993006]
["bitfinex","BTCUSD",1747646119115,0.05361888,103150.0,103140.0,0.30993006]
["bitfinex","BTCUSD",1747646119539,0.05361888,103150.0,103140.0,0.30374272]
["bitfinex","BTCUSD",1747646119747,0.24751126,103150.0,103140.0,0.30374272]
["bitfinex","BTCUSD",1747646120282,0.2475121,103150.0,103140.0,0.30374272]
["bitfinex","BTCUSD",1747646122668,0.2475121,103150.0,103140.0,0.28714272]
["bitfinex","BTCUSD",1747646123819,0.2475121,103150.0,103140.0,0.27744782]
["bitfinex","BTCUSD",1747646124032,0.01484201,103150.0,103140.0,0.26044782]
["bitfinex","BTCUSD",1747646124304,0.00514787,103150.0,103140.0,0.40215212]
["bitfinex","BTCUSD",1747646125106,0.00514787,103150.0,103140.0,0.3939064]
["bitfinex","BTCUSD",1747646125317,0.00314787,103150.0,103140.0,0.9405464]
["bitfinex","BTCUSD",1747646125637,0.00314787,103150.0,103140.0,0.9435464]
["bitfinex","BTCUSD",1747646125884,0.00114787,103150.0,103140.0,0.9435464]
["bitfinex","BTCUSD",1747646126086,0.00114787,103150.0,103140.0,0.95260223]
["bitfinex","BTCUSD",1747646127345,0.001,103170.0,103160.0,0.27199434]
["bitfinex","BTCUSD",1747646127548,0.00104794,103170.0,103160.0,0.27199434]
["bitfinex","BTCUSD",1747646127751,0.00104794,103170.0,103160.0,0.27805017]
["bitfinex","BTCUSD",1747646128188,0.00104794,103170.0,103160.0,0.27199434]
["bitfinex","BTCUSD",1747646128400,0.00104794,103170.0,103160.0,0.71535906]
["bitfinex","BTCUSD",1747646128838,0.00104794,103170.0,103160.0,0.92199906]
["bitfinex","BTCUSD",1747646129314,0.00104794,103170.0,103160.0,0.92696767]
["bitfinex","BTCUSD",1747646129877,0.00104794,103170.0,103160.0,0.92796767]
["bitfinex","BTCUSD",1747646130457,0.00104794,103170.0,103160.0,0.92896767]
["bitfinex","BTCUSD",1747646131737,0.00104794,103170.0,103160.0,0.93896767]
["bitfinex","BTCUSD",1747646135273,0.00104794,103170.0,103160.0,1.01896767]
["bitfinex","BTCUSD",1747646135517,0.00104794,103170.0,103160.0,0.93896767]
["bitfinex","BTCUSD",1747646138278,0.00104794,103170.0,103160.0,0.92896767]
["bitfinex","BTCUSD",1747646141854,0.00104794,103170.0,103160.0,0.94896767]
["bitfinex","BTCUSD",1747646142342,0.001,103190.0,103180.0,0.61215112]
["bitfinex","BTCUSD",1747646142550,0.00104794,103190.0,103180.0,0.91538052]
["bitfinex","BTCUSD",1747646142749,0.00104794,103190.0,103180.0,0.92143584]
["bitfinex","BTCUSD",1747646143576,0.00104794,103190.0,103180.0,0.92640445]
["bitfinex","BTCUSD",1747646144983,0.00104794,103190.0,103180.0,0.93840445]
["bitfinex","BTCUSD",1747646145680,0.00104794,103190.0,103180.0,0.93940445]
["bitfinex","BTCUSD",1747646153630,0.001,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747646153851,0.01116757,103210.0,103200.0,0.32017646]
["bitfinex","BTCUSD",1747646154070,0.00147944,103210.0,103200.0,0.32623178]
["bitfinex","BTCUSD",1747646154284,0.01116757,103210.0,103200.0,0.32623178]
["bitfinex","BTCUSD",1747646154550,0.00147944,103210.0,103200.0,0.54665263]
["bitfinex","BTCUSD",1747646155229,0.00347944,103210.0,103200.0,0.56118282]
["bitfinex","BTCUSD",1747646155450,0.01316757,103210.0,103200.0,0.56118282]
["bitfinex","BTCUSD",1747646155674,0.04876767,103210.0,103200.0,0.56118282]
["bitfinex","BTCUSD",1747646155846,0.03907944,103210.0,103200.0,0.56118282]
["bitfinex","BTCUSD",1747646156078,0.04876757,103210.0,103200.0,0.56118282]
["bitfinex","BTCUSD",1747646156251,0.03907944,103210.0,103200.0,0.56118282]
["bitfinex","BTCUSD",1747646156673,0.03771944,103210.0,103200.0,0.56118282]
["bitfinex","BTCUSD",1747646156872,0.00211944,103210.0,103200.0,0.90118282]
["bitfinex","BTCUSD",1747646157657,0.00211944,103210.0,103200.0,0.91928282]
["bitfinex","BTCUSD",1747646158479,0.04468729,103220.0,103210.0,0.23738632]
["bitfinex","BTCUSD",1747646158943,0.035,103220.0,103210.0,0.23738632]
["bitfinex","BTCUSD",1747646159143,0.04468729,103220.0,103210.0,0.24344164]
["bitfinex","BTCUSD",1747646159500,0.035,103220.0,103210.0,0.24344164]
["bitfinex","BTCUSD",1747646159701,0.04468729,103220.0,103210.0,0.24344164]
["bitfinex","BTCUSD",1747646160055,0.05437486,103220.0,103210.0,0.24344164]
["bitfinex","BTCUSD",1747646160411,0.05437486,103220.0,103210.0,0.25663165]
["bitfinex","BTCUSD",1747646160625,0.05737486,103220.0,103210.0,0.25663165]
["bitfinex","BTCUSD",1747646160829,0.05737477,103220.0,103210.0,0.25663165]
["bitfinex","BTCUSD",1747646161514,0.038,103220.0,103210.0,0.25663165]
["bitfinex","BTCUSD",1747646161909,0.003,103220.0,103210.0,0.69394105]
["bitfinex","BTCUSD",1747646162174,0.003,103220.0,103210.0,1.14154105]
["bitfinex","BTCUSD",1747646163007,0.003,103220.0,103210.0,1.10764105]
["bitfinex","BTCUSD",1747646163398,0.0351,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747646163539,0.22898587,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747646163771,0.05461692,103230.0,103220.0,0.2288792]
["bitfinex","BTCUSD",1747646163981,0.06430374,103230.0,103220.0,0.23384781]
["bitfinex","BTCUSD",1747646164955,0.03624375,103230.0,103220.0,0.57384781]
["bitfinex","BTCUSD",1747646165165,0.02863001,103230.0,103220.0,0.57384781]
["bitfinex","BTCUSD",1747646165339,0.01894375,103230.0,103220.0,0.57384781]
["bitfinex","BTCUSD",1747646165514,0.03831664,103230.0,103220.0,0.57384781]
["bitfinex","BTCUSD",1747646165689,0.05621664,103230.0,103220.0,0.57384781]
["bitfinex","BTCUSD",1747646166102,0.03684375,103230.0,103220.0,0.57384781]
["bitfinex","BTCUSD",1747646166552,0.03684375,103230.0,103220.0,0.67115721]
["bitfinex","BTCUSD",1747646166987,0.00214375,103230.0,103220.0,0.67115721]
["bitfinex","BTCUSD",1747646169319,0.01183001,103230.0,103220.0,0.67115721]
["bitfinex","BTCUSD",1747646169577,0.03724375,103230.0,103220.0,0.67115721]
["bitfinex","BTCUSD",1747646170368,0.00214375,103230.0,103220.0,0.67115721]
["bitfinex","BTCUSD",1747646170557,0.06804991,103240.0,103230.0,0.23734315]
["bitfinex","BTCUSD",1747646171227,0.06804991,103240.0,103230.0,0.24231176]
["bitfinex","BTCUSD",1747646171430,0.06804991,103240.0,103230.0,0.24836708]
["bitfinex","BTCUSD",1747646171864,0.07104991,103240.0,103230.0,0.24836708]
["bitfinex","BTCUSD",1747646172343,0.07104991,103240.0,103230.0,0.25658564]
["bitfinex","BTCUSD",1747646172803,0.26477327,103240.0,103230.0,0.25658574]
["bitfinex","BTCUSD",1747646173214,0.07104991,103240.0,103230.0,0.26627218]
["bitfinex","BTCUSD",1747646173622,0.25508758,103240.0,103230.0,0.23721247]
["bitfinex","BTCUSD",1747646173823,0.24150952,103240.0,103230.0,0.22752546]
["bitfinex","BTCUSD",1747646174045,0.24150952,103240.0,103230.0,0.23721256]
["bitfinex","BTCUSD",1747646174854,0.23182336,103240.0,103230.0,0.03378334]
["bitfinex","BTCUSD",1747646175061,0.23182336,103240.0,103230.0,0.22752546]
["bitfinex","BTCUSD",1747646175183,0.23182336,103240.0,103230.0,0.23721256]
["bitfinex","BTCUSD",1747646175414,0.23182336,103240.0,103230.0,0.24689957]
["bitfinex","BTCUSD",1747646176595,0.23182336,103240.0,103230.0,0.01924249]
["bitfinex","BTCUSD",1747646176809,0.577218,103240.0,103230.0,0.01718993]
["bitfinex","BTCUSD",1747646177023,0.577218,103240.0,103230.0,0.01113461]
["bitfinex","BTCUSD",1747646177306,1.122418,103240.0,103230.0,0.01113461]
["bitfinex","BTCUSD",1747646178173,1.122418,103240.0,103230.0,0.00496861]
["bitfinex","BTCUSD",1747646179740,0.25792417,103220.0,103210.0,0.22754149]
["bitfinex","BTCUSD",1747646179949,0.25792417,103220.0,103210.0,0.22768524]
["bitfinex","BTCUSD",1747646180375,0.25792417,103220.0,103210.0,0.23373808]
["bitfinex","BTCUSD",1747646180994,0.25792417,103220.0,103210.0,0.24342668]
["bitfinex","BTCUSD",1747646181205,0.05447458,103220.0,103210.0,0.253115]
["bitfinex","BTCUSD",1747646181403,0.06416215,103220.0,103210.0,0.253115]
["bitfinex","BTCUSD",1747646181604,0.03687458,103220.0,103210.0,0.24983006]
["bitfinex","BTCUSD",1747646181808,0.03874982,103220.0,103210.0,0.24983006]
["bitfinex","BTCUSD",1747646182612,0.04843767,103220.0,103210.0,0.25083006]
["bitfinex","BTCUSD",1747646182821,0.05585047,103220.0,103210.0,0.25083006]
["bitfinex","BTCUSD",1747646184484,0.05585047,103220.0,103210.0,0.25904862]
["bitfinex","BTCUSD",1747646185297,0.03875047,103220.0,103210.0,0.25904862]
["bitfinex","BTCUSD",1747646186752,0.02906262,103220.0,103210.0,0.25904862]
["bitfinex","BTCUSD",1747646186903,0.03875047,103220.0,103210.0,0.25904862]
["bitfinex","BTCUSD",1747646187332,0.02906262,103220.0,103210.0,0.25904862]
["bitfinex","BTCUSD",1747646187536,0.05327373,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1747646187756,0.04615962,103230.0,103220.0,0.22282369]
["bitfinex","BTCUSD",1747646187996,0.03874653,103230.0,103220.0,0.22282369]
["bitfinex","BTCUSD",1747646188196,0.0561711,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747646188417,0.02237101,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747646188634,0.04174268,103240.0,103230.0,0.23378876]
["bitfinex","BTCUSD",1747646188763,0.05142875,103240.0,103230.0,0.23378876]
["bitfinex","BTCUSD",1747646188980,0.27895211,103240.0,103230.0,0.23378876]
["bitfinex","BTCUSD",1747646189388,0.27595211,103240.0,103230.0,0.23378876]
["bitfinex","BTCUSD",1747646189901,0.07254268,103240.0,103230.0,0.23378876]
["bitfinex","BTCUSD",1747646190118,0.07254268,103240.0,103230.0,0.23995476]
["bitfinex","BTCUSD",1747646190332,0.07454268,103240.0,103230.0,0.23995476]
["bitfinex","BTCUSD",1747646190530,0.25106594,103240.0,103230.0,0.23995476]
["bitfinex","BTCUSD",1747646190787,0.2780521,103240.0,103230.0,0.23995476]
["bitfinex","BTCUSD",1747646191246,0.26836669,103240.0,103230.0,0.23026832]
["bitfinex","BTCUSD",1747646191362,0.26836669,103240.0,103230.0,0.23995495]
["bitfinex","BTCUSD",1747646191574,0.26836669,103240.0,103230.0,0.24964149]
["bitfinex","BTCUSD",1747646192418,0.26836669,103240.0,103230.0,0.23026832]
["bitfinex","BTCUSD",1747646192617,0.47300669,103240.0,103230.0,0.01715246]
["bitfinex","BTCUSD",1747646192824,0.4536354,103240.0,103230.0,0.01715246]
["bitfinex","BTCUSD",1747646193954,0.4536354,103240.0,103230.0,0.21089458]
["bitfinex","BTCUSD",1747646194170,1.76229798,103240.0,103230.0,5.246e-05]
["bitfinex","BTCUSD",1747646194386,0.57642903,103230.0,103220.0,0.00821856]
["bitfinex","BTCUSD",1747646194586,1.99798891,103230.0,103220.0,0.00821856]
["bitfinex","BTCUSD",1747646195426,0.57814874,103220.0,103210.0,0.00014375]
["bitfinex","BTCUSD",1747646195628,0.92354338,103220.0,103210.0,0.00014375]
["bitfinex","BTCUSD",1747646212171,0.92354338,103220.0,103200.0,0.001]
["bitfinex","BTCUSD",1747646212172,1.31170931,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747646212385,0.83658353,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646212616,1.55689293,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646212817,1.10424769,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646213029,1.49538769,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646213232,1.74347293,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646213380,1.76047293,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646214527,1.85778233,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646214904,1.86078233,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646215311,1.86278233,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646225266,1.70202757,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646225396,2.11074757,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646225606,1.86266233,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646226036,1.76535293,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646226603,1.76423293,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747646238319,0.46132486,103170.0,103160.0,0.0165]
["bitfinex","BTCUSD",1747646238520,0.96655426,103170.0,103160.0,0.01697944]
["bitfinex","BTCUSD",1747646239491,0.96655426,103170.0,103160.0,0.01356038]
["bitfinex","BTCUSD",1747646239675,0.31054902,103170.0,103160.0,0.02886038]
["bitfinex","BTCUSD",1747646239878,0.31054902,103170.0,103160.0,0.25181387]
["bitfinex","BTCUSD",1747646239879,0.00969198,103170.0,103160.0,0.25181387]
["bitfinex","BTCUSD",1747646240076,0.22291009,103180.0,103170.0,0.2285398]
["bitfinex","BTCUSD",1747646240294,0.22291065,103180.0,103170.0,0.22853989]
["bitfinex","BTCUSD",1747646241149,0.20352771,103180.0,103170.0,0.0153]
["bitfinex","BTCUSD",1747646241357,0.20352771,103180.0,103170.0,0.21409806]
["bitfinex","BTCUSD",1747646241571,0.30083711,103180.0,103170.0,0.02024326]
["bitfinex","BTCUSD",1747646242544,0.30083711,103180.0,103170.0,0.21963598]
["bitfinex","BTCUSD",1747646242696,0.50463711,103180.0,103170.0,0.23902117]
["bitfinex","BTCUSD",1747646243099,0.50463711,103180.0,103170.0,0.24723973]
["bitfinex","BTCUSD",1747646243836,0.50563711,103180.0,103170.0,0.24723973]
["bitfinex","BTCUSD",1747646244690,0.40832771,103180.0,103170.0,0.24723973]
["bitfinex","BTCUSD",1747646244866,0.40832771,103180.0,103170.0,0.23754728]
["bitfinex","BTCUSD",1747646245164,0.40832771,103180.0,103170.0,0.22932872]
["bitfinex","BTCUSD",1747646246024,0.40832771,103180.0,103170.0,0.23902127]
["bitfinex","BTCUSD",1747646246415,0.40832771,103180.0,103170.0,0.24871372]
["bitfinex","BTCUSD",1747646246940,0.39863601,103180.0,103170.0,0.22932872]
["bitfinex","BTCUSD",1747646249613,0.01069142,103180.0,103170.0,0.24871334]
["bitfinex","BTCUSD",1747646249795,0.02038237,103180.0,103170.0,0.25840542]
["bitfinex","BTCUSD",1747646250286,0.001,103180.0,103170.0,0.25840542]
["bitfinex","BTCUSD",1747646250504,0.01069095,103180.0,103170.0,0.27294627]
["bitfinex","BTCUSD",1747646251280,0.001,103180.0,103170.0,0.28116483]
["bitfinex","BTCUSD",1747646254023,0.001,103180.0,103170.0,0.71847423]
["bitfinex","BTCUSD",1747646254666,0.001,103180.0,103170.0,0.71025567]
["bitfinex","BTCUSD",1747646254870,0.001,103180.0,103170.0,0.91377567]
["bitfinex","BTCUSD",1747646255545,0.001,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747646255749,0.001,103190.0,103180.0,0.56982052]
["bitfinex","BTCUSD",1747646256083,0.001,103190.0,103180.0,0.91476378]
["bitfinex","BTCUSD",1747646257312,0.001,103190.0,103180.0,0.92298234]
["bitfinex","BTCUSD",1747646258474,0.001,103190.0,103180.0,0.92498234]
["bitfinex","BTCUSD",1747646259208,0.001,103190.0,103180.0,0.93491863]
["bitfinex","BTCUSD",1747646259705,0.001,103190.0,103180.0,0.93291863]
["bitfinex","BTCUSD",1747646260119,0.001,103190.0,103180.0,0.93791863]
["bitfinex","BTCUSD",1747646264061,0.01069001,103190.0,103180.0,0.93791863]
["bitfinex","BTCUSD",1747646264273,0.001,103190.0,103180.0,0.93791863]
["bitfinex","BTCUSD",1747646270024,0.001,103190.0,103180.0,0.73395863]
["bitfinex","BTCUSD",1747646270721,0.001,103190.0,103180.0,0.72574007]
["bitfinex","BTCUSD",1747646277569,0.02038068,103190.0,103180.0,0.70994007]
["bitfinex","BTCUSD",1747646277776,0.22388849,103190.0,103180.0,0.70994007]
["bitfinex","BTCUSD",1747646277974,0.02038059,103190.0,103180.0,0.27238589]
["bitfinex","BTCUSD",1747646278471,0.0106902,103190.0,103180.0,0.27238589]
["bitfinex","BTCUSD",1747646279305,0.02038068,103190.0,103180.0,0.27238589]
["bitfinex","BTCUSD",1747646279510,0.01973158,103190.0,103180.0,0.27238589]
["bitfinex","BTCUSD",1747646280101,0.01973149,103190.0,103180.0,0.27238589]
["bitfinex","BTCUSD",1747646280344,0.05113149,103190.0,103180.0,0.00994326]
["bitfinex","BTCUSD",1747646280527,0.69599443,103190.0,103180.0,0.00994326]
["bitfinex","BTCUSD",1747646280928,0.79330383,103190.0,103180.0,0.00994326]
["bitfinex","BTCUSD",1747646282128,0.79330383,103190.0,103180.0,0.00794326]
["bitfinex","BTCUSD",1747646282267,0.79330383,103190.0,103180.0,0.00594326]
["bitfinex","BTCUSD",1747646282684,0.59034383,103190.0,103180.0,0.00794326]
["bitfinex","BTCUSD",1747646283965,0.99662383,103190.0,103180.0,0.00794326]
["bitfinex","BTCUSD",1747646286666,0.99662383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646287469,1.33662383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646289886,0.93034383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646290922,1.33602383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646293458,0.93034383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646293661,1.33598383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646294249,1.08789859,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646294508,1.33598383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646299457,1.33608383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646300487,1.42771952,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646300882,1.33608383,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747646301388,0.21323962,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646301691,0.99561426,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646302610,0.99561426,103170.0,103160.0,0.00147944]
["bitfinex","BTCUSD",1747646302812,0.99561426,103170.0,103160.0,0.00347944]
["bitfinex","BTCUSD",1747646303402,0.73162902,103170.0,103160.0,0.00347944]
["bitfinex","BTCUSD",1747646306630,0.73162902,103170.0,103160.0,0.00840132]
["bitfinex","BTCUSD",1747646308221,0.73162902,103170.0,103160.0,0.02450132]
["bitfinex","BTCUSD",1747646308771,0.73162902,103170.0,103160.0,0.00840132]
["bitfinex","BTCUSD",1747646309434,0.73162902,103170.0,103160.0,0.02450132]
["bitfinex","BTCUSD",1747646312606,0.73162902,103170.0,103160.0,0.00840132]
["bitfinex","BTCUSD",1747646315710,0.90952089,103170.0,103160.0,0.00840132]
["bitfinex","BTCUSD",1747646316217,0.89442089,103170.0,103160.0,0.00840132]
["bitfinex","BTCUSD",1747646317867,0.91052089,103170.0,103160.0,0.00840132]
["bitfinex","BTCUSD",1747646318758,1.25052089,103170.0,103160.0,0.00740132]
["bitfinex","BTCUSD",1747646319183,1.25052089,103170.0,103160.0,0.00540132]
["bitfinex","BTCUSD",1747646319394,1.23410089,103170.0,103160.0,0.00540132]
["bitfinex","BTCUSD",1747646320022,1.23510089,103170.0,103160.0,0.00540132]
["bitfinex","BTCUSD",1747646321858,1.32033669,103170.0,103160.0,0.00540132]
["bitfinex","BTCUSD",1747646322469,1.33603669,103170.0,103160.0,0.00540132]
["bitfinex","BTCUSD",1747646323845,1.33603669,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646324079,1.33603669,103170.0,103160.0,0.00541159]
["bitfinex","BTCUSD",1747646326980,1.33603669,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646329967,1.32033669,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646332406,1.33543669,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646333774,1.32033669,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646335322,1.11801669,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646335525,1.32001669,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646338533,1.58314436,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646341253,1.68045376,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646341457,1.58314436,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646341879,1.58214436,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646342082,1.58414436,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646343333,2.00282436,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646343617,2.00482436,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646343782,1.83444078,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646344873,1.86562796,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646345261,1.89016881,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646346138,1.88816881,103170.0,103160.0,0.00047944]
["bitfinex","BTCUSD",1747646346341,0.91035271,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747646346488,1.41178211,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747646347386,1.08611035,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747646347539,1.24894623,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747646347705,1.25094623,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747646348113,1.23484623,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747646348312,1.23484623,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646348682,0.81542623,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646348875,1.21950623,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646349651,1.30481588,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646352226,1.10305588,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646352453,1.30477588,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646352672,0.90073588,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646352887,1.30413588,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646355026,0.31259035,103150.0,103140.0,0.017]
["bitfinex","BTCUSD",1747646355247,0.10900326,103150.0,103140.0,0.24680182]
["bitfinex","BTCUSD",1747646355468,0.002,103150.0,103140.0,0.25649672]
["bitfinex","BTCUSD",1747646355907,0.019388,103150.0,103140.0,0.25649672]
["bitfinex","BTCUSD",1747646356336,0.01017102,103170.0,103160.0,0.22295367]
["bitfinex","BTCUSD",1747646356551,0.01986329,103170.0,103160.0,0.26404678]
["bitfinex","BTCUSD",1747646356756,0.23310329,103170.0,103160.0,0.26404678]
["bitfinex","BTCUSD",1747646357366,0.23310329,103170.0,103160.0,0.25927855]
["bitfinex","BTCUSD",1747646357936,0.23310329,103170.0,103160.0,0.26897157]
["bitfinex","BTCUSD",1747646358713,0.02955575,103170.0,103160.0,0.26897157]
["bitfinex","BTCUSD",1747646358890,0.00047885,103170.0,103160.0,0.26897157]
["bitfinex","BTCUSD",1747646359095,0.01986291,103170.0,103160.0,0.28351242]
["bitfinex","BTCUSD",1747646360174,0.00047885,103170.0,103160.0,0.28351242]
["bitfinex","BTCUSD",1747646360578,0.00047885,103170.0,103160.0,0.28967909]
["bitfinex","BTCUSD",1747646361213,0.03924829,103170.0,103160.0,0.28967909]
["bitfinex","BTCUSD",1747646361389,0.22341111,103170.0,103160.0,0.24605872]
["bitfinex","BTCUSD",1747646361624,0.02955631,103170.0,103160.0,0.26544522]
["bitfinex","BTCUSD",1747646361827,0.23310385,103170.0,103160.0,0.26544522]
["bitfinex","BTCUSD",1747646362035,0.01986367,103170.0,103160.0,0.27513824]
["bitfinex","BTCUSD",1747646362240,0.02955565,103170.0,103160.0,0.27513824]
["bitfinex","BTCUSD",1747646363376,0.02955565,103170.0,103160.0,0.26897157]
["bitfinex","BTCUSD",1747646363625,0.02955555,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646364007,0.0392481,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646365219,0.04894074,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646365716,0.0392481,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646369152,0.0198631,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646369687,0.02955555,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646370505,0.0198631,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646370703,0.0392481,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646372709,0.02955555,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646373683,0.0392481,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646374939,0.02955555,103170.0,103160.0,0.27297157]
["bitfinex","BTCUSD",1747646375141,0.0392481,103170.0,103160.0,0.24827874]
["bitfinex","BTCUSD",1747646375369,0.0392481,103170.0,103160.0,0.25797176]
["bitfinex","BTCUSD",1747646375718,0.0392481,103170.0,103160.0,0.27357176]
["bitfinex","BTCUSD",1747646376672,0.2331029,103170.0,103160.0,0.26387874]
["bitfinex","BTCUSD",1747646376865,0.2331029,103170.0,103160.0,0.27357185]
["bitfinex","BTCUSD",1747646377107,0.0392481,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646378098,0.02955555,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646378310,0.0392481,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646379161,0.01017083,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646379332,0.02955527,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646379492,0.02955518,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646379994,0.01986291,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646380627,0.02955508,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646380822,0.01986291,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646380987,0.019863,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646381227,0.01017083,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646381770,0.01017074,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646381972,0.00047885,103170.0,103160.0,0.28326487]
["bitfinex","BTCUSD",1747646382216,0.00047885,103170.0,103160.0,0.39511512]
["bitfinex","BTCUSD",1747646383424,0.00047885,103170.0,103160.0,0.40333791]
["bitfinex","BTCUSD",1747646386117,0.00047885,103170.0,103160.0,0.39511512]
["bitfinex","BTCUSD",1747646389136,0.0387652,103180.0,103170.0,0.25423188]
["bitfinex","BTCUSD",1747646389349,0.0387652,103180.0,103170.0,0.25427982]
["bitfinex","BTCUSD",1747646390680,0.0387652,103180.0,103170.0,0.26742381]
["bitfinex","BTCUSD",1747646391089,0.00969104,103180.0,103170.0,0.26742381]
["bitfinex","BTCUSD",1747646391542,0.0004509,103190.0,103180.0,0.23921055]
["bitfinex","BTCUSD",1747646391744,0.03921208,103190.0,103180.0,0.24890169]
["bitfinex","BTCUSD",1747646391945,0.24272017,103190.0,103180.0,0.24890169]
["bitfinex","BTCUSD",1747646392984,0.24472017,103190.0,103180.0,0.24890169]
["bitfinex","BTCUSD",1747646393204,0.22534005,103190.0,103180.0,0.21982781]
["bitfinex","BTCUSD",1747646393409,0.00969161,103180.0,103170.0,0.25823173]
["bitfinex","BTCUSD",1747646393528,0.00969161,103180.0,103170.0,0.26792381]
["bitfinex","BTCUSD",1747646393529,0.01938246,103180.0,103170.0,0.26792381]
["bitfinex","BTCUSD",1747646393750,0.03876549,103180.0,103170.0,0.24877218]
["bitfinex","BTCUSD",1747646394198,0.0387653,103180.0,103170.0,0.24877199]
["bitfinex","BTCUSD",1747646394362,0.24229301,103180.0,103170.0,0.25846407]
["bitfinex","BTCUSD",1747646394954,0.23260206,103180.0,103170.0,0.2440087]
["bitfinex","BTCUSD",1747646395170,0.23260206,103180.0,103170.0,0.25370087]
["bitfinex","BTCUSD",1747646396071,0.23260263,103180.0,103170.0,0.23431643]
["bitfinex","BTCUSD",1747646396312,0.22911951,103180.0,103170.0,0.00497682]
["bitfinex","BTCUSD",1747646396520,0.24511951,103180.0,103170.0,0.00497682]
["bitfinex","BTCUSD",1747646397341,0.24511951,103180.0,103170.0,0.01935599]
["bitfinex","BTCUSD",1747646400278,0.22911951,103180.0,103170.0,0.01113908]
["bitfinex","BTCUSD",1747646402778,0.22911951,103180.0,103170.0,0.21468652]
["bitfinex","BTCUSD",1747646402949,0.21321951,103180.0,103170.0,0.24017907]
["bitfinex","BTCUSD",1747646403167,0.21995899,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747646403370,0.52771896,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747646403533,0.51171896,103190.0,103180.0,0.22881932]
["bitfinex","BTCUSD",1747646403735,0.41440956,103190.0,103180.0,0.21912781]
["bitfinex","BTCUSD",1747646403968,0.20395899,103190.0,103180.0,0.0156]
["bitfinex","BTCUSD",1747646404165,0.21925899,103190.0,103180.0,0.19876489]
["bitfinex","BTCUSD",1747646404637,0.21925899,103190.0,103180.0,0.20845669]
["bitfinex","BTCUSD",1747646404849,0.20395899,103190.0,103180.0,0.23394839]
["bitfinex","BTCUSD",1747646405187,0.0004509,103190.0,103180.0,0.29306332]
["bitfinex","BTCUSD",1747646405394,0.0208312,103190.0,103180.0,0.29306332]
["bitfinex","BTCUSD",1747646405811,0.03052159,103190.0,103180.0,0.27756332]
["bitfinex","BTCUSD",1747646406063,0.03052159,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646406064,0.03152159,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646406325,0.04121216,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646407719,0.03152159,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646408168,0.03152159,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646408526,0.04121216,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646408743,0.04121207,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646409047,0.0218312,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646409260,0.03152168,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646410313,0.03921235,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646410497,0.02952168,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646410735,0.01014091,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646410925,0.0101411,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646411197,0.02952216,103190.0,103180.0,0.30098023]
["bitfinex","BTCUSD",1747646411481,0.02952197,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646414201,0.0101411,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646414609,0.01983149,103190.0,103180.0,0.30218023]
["bitfinex","BTCUSD",1747646415462,0.01983149,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646415834,0.01014101,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646416001,0.01014101,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646416209,0.02952169,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646416422,0.0198313,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646416631,0.01014101,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646416839,0.0198314,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646417183,0.01014101,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646417543,0.0004509,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646420502,0.0101411,103190.0,103180.0,0.30178023]
["bitfinex","BTCUSD",1747646422932,0.0101411,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646423283,0.0101411,103190.0,103180.0,0.30088023]
["bitfinex","BTCUSD",1747646428559,0.01983139,103190.0,103180.0,0.30088023]
["bitfinex","BTCUSD",1747646431075,0.01983139,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646432523,0.01975802,103190.0,103180.0,0.28578023]
["bitfinex","BTCUSD",1747646433909,0.01975802,103190.0,103180.0,0.01314579]
["bitfinex","BTCUSD",1747646433910,1.85213135,103190.0,103180.0,0.01314579]
["bitfinex","BTCUSD",1747646434175,1.85695776,103190.0,103180.0,0.01314579]
["bitfinex","BTCUSD",1747646434661,1.86695776,103190.0,103180.0,0.01314579]
["bitfinex","BTCUSD",1747646434881,1.86695776,103190.0,103180.0,0.00821691]
["bitfinex","BTCUSD",1747646435766,1.78976339,103190.0,103180.0,0.00821691]
["bitfinex","BTCUSD",1747646436447,1.78076339,103190.0,103180.0,0.00821691]
["bitfinex","BTCUSD",1747646436650,0.20352762,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646436855,0.58150619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646439313,0.58250619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646439513,0.78262619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646439717,0.78362619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646441730,0.81271719,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646442733,0.36452802,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646442948,0.31933702,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646443157,0.51941702,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646443508,0.40560762,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646443719,0.40560762,103180.0,103170.0,0.01564794]
["bitfinex","BTCUSD",1747646445304,0.40560762,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646445958,0.20552762,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646446165,0.40552762,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646448994,0.42172762,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646452895,0.51903702,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646455164,0.53553702,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646455466,0.78360619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646455666,1.12360619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646456233,1.22091559,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646456433,1.12360619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646460389,1.12360619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646462724,1.12332619,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646465356,1.37139536,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646465758,2.10433621,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646465962,2.10233621,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646466169,2.18964561,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646466408,2.19864561,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646466957,2.22830621,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646467160,7.42606421,103180.0,103170.0,4.794e-05]
["bitfinex","BTCUSD",1747646467570,0.58508095,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747646467782,1.33017952,103150.0,103140.0,0.00147885]
["bitfinex","BTCUSD",1747646468815,1.74985952,103150.0,103140.0,0.00147885]
["bitfinex","BTCUSD",1747646469023,1.75085952,103150.0,103140.0,0.00147885]
["bitfinex","BTCUSD",1747646470098,2.72186954,103150.0,103140.0,0.00147885]
["bitfinex","BTCUSD",1747646470762,2.73086954,103150.0,103140.0,0.00147885]
["bitfinex","BTCUSD",1747646470979,2.81817894,103150.0,103140.0,0.00147885]
["bitfinex","BTCUSD",1747646471156,2.81817894,103150.0,103120.0,0.001]
["bitfinex","BTCUSD",1747646471157,0.24632232,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747646471360,1.34138089,103130.0,103120.0,0.00114391]
["bitfinex","BTCUSD",1747646471574,1.37104149,103130.0,103120.0,0.00114391]
["bitfinex","BTCUSD",1747646472694,1.37104149,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646472930,1.46835089,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646473308,1.50858817,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646473986,1.50958817,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646474368,2.20798817,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646474577,2.18229174,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646475644,2.17229174,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646475880,2.05532174,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646476093,2.04078089,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646478162,1.64110089,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646478365,2.04022089,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646478579,2.13753029,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646479730,2.16719089,103130.0,103120.0,0.00214391]
["bitfinex","BTCUSD",1747646480530,2.16715089,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646482746,1.76807089,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646482963,2.16715089,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646483560,1.76807089,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646483790,2.16711089,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646483990,2.18165174,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646485236,1.78261174,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646485431,1.75295114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646485634,2.15203114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646486045,2.15199114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646486396,2.14199114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646487087,1.74295114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646487508,2.14199114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646487986,2.17165174,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646489338,1.97225174,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646489599,2.14195114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646492348,2.56083114,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646494899,2.44704174,103130.0,103120.0,0.02214391]
["bitfinex","BTCUSD",1747646495463,2.01698089,103130.0,103120.0,0.03734391]
["bitfinex","BTCUSD",1747646495666,2.16779172,103130.0,103120.0,0.05284391]
["bitfinex","BTCUSD",1747646495912,1.82779172,103130.0,103120.0,0.05284391]
["bitfinex","BTCUSD",1747646496345,1.40891172,103130.0,103120.0,0.05284391]
["bitfinex","BTCUSD",1747646496709,1.74891172,103130.0,103120.0,0.05777231]
["bitfinex","BTCUSD",1747646496913,1.40891172,103130.0,103120.0,0.26141853]
["bitfinex","BTCUSD",1747646497126,1.3992157,103130.0,103120.0,0.05777231]
["bitfinex","BTCUSD",1747646497475,1.0003357,103130.0,103120.0,0.26141853]
["bitfinex","BTCUSD",1747646497681,0.5011757,103130.0,103120.0,0.05777231]
["bitfinex","BTCUSD",1747646497891,0.32132821,103130.0,103120.0,0.27111568]
["bitfinex","BTCUSD",1747646498090,0.31163219,103130.0,103120.0,0.05777231]
["bitfinex","BTCUSD",1747646498549,0.31063219,103130.0,103120.0,0.06392406]
["bitfinex","BTCUSD",1747646499241,0.31063219,103130.0,103120.0,0.27726744]
["bitfinex","BTCUSD",1747646499456,0.31063219,103130.0,103120.0,0.27626744]
["bitfinex","BTCUSD",1747646499678,0.31063219,103130.0,103120.0,0.29566146]
["bitfinex","BTCUSD",1747646499879,0.31063219,103130.0,103120.0,0.29866146]
["bitfinex","BTCUSD",1747646500121,0.31063219,103130.0,103120.0,0.27826744]
["bitfinex","BTCUSD",1747646500326,0.31063219,103130.0,103120.0,0.06692406]
["bitfinex","BTCUSD",1747646500448,0.31063219,103130.0,103120.0,0.27057028]
["bitfinex","BTCUSD",1747646502310,0.30093588,103130.0,103120.0,0.27057028]
["bitfinex","BTCUSD",1747646504348,0.29123939,103130.0,103120.0,0.27057028]
["bitfinex","BTCUSD",1747646504564,0.29123939,103130.0,103120.0,0.06692406]
["bitfinex","BTCUSD",1747646507590,0.29123939,103130.0,103120.0,0.06077231]
["bitfinex","BTCUSD",1747646507830,0.68927939,103130.0,103120.0,0.06077231]
["bitfinex","BTCUSD",1747646508338,0.49027939,103130.0,103120.0,0.06077231]
["bitfinex","BTCUSD",1747646508561,0.68927939,103130.0,103120.0,0.06077231]
["bitfinex","BTCUSD",1747646515297,0.68927939,103130.0,103120.0,0.05584391]
["bitfinex","BTCUSD",1747646518602,0.68927939,103130.0,103120.0,0.06076829]
["bitfinex","BTCUSD",1747646522007,0.68927939,103130.0,103120.0,0.04526829]
["bitfinex","BTCUSD",1747646523286,0.68927939,103130.0,103120.0,0.06146829]
["bitfinex","BTCUSD",1747646525138,0.68899939,103130.0,103120.0,0.06146829]
["bitfinex","BTCUSD",1747646525442,0.2036263,103130.0,103120.0,0.06146829]
["bitfinex","BTCUSD",1747646527221,0.2036263,103130.0,103120.0,0.06752661]
["bitfinex","BTCUSD",1747646528747,0.2036263,103130.0,103120.0,0.07367836]
["bitfinex","BTCUSD",1747646530027,0.2036263,103130.0,103120.0,0.06762004]
["bitfinex","BTCUSD",1747646538357,0.19392999,103130.0,103120.0,0.26156883]
["bitfinex","BTCUSD",1747646538524,0.21332204,103130.0,103120.0,0.27126617]
["bitfinex","BTCUSD",1747646538733,0.2036263,103130.0,103120.0,0.06762004]
["bitfinex","BTCUSD",1747646538929,0.2036263,103130.0,103120.0,0.26156883]
["bitfinex","BTCUSD",1747646539306,0.21332279,103130.0,103120.0,0.28096304]
["bitfinex","BTCUSD",1747646539668,0.21332279,103130.0,103120.0,0.28096323]
["bitfinex","BTCUSD",1747646539869,0.22301872,103130.0,103120.0,0.28302839]
["bitfinex","BTCUSD",1747646540077,0.22301872,103130.0,103120.0,0.28908624]
["bitfinex","BTCUSD",1747646540352,0.00969546,103140.0,103130.0,0.23492639]
["bitfinex","BTCUSD",1747646540547,0.01938989,103140.0,103130.0,0.22907591]
["bitfinex","BTCUSD",1747646540715,0.23269152,103140.0,103130.0,0.21938036]
["bitfinex","BTCUSD",1747646540932,0.02908544,103140.0,103130.0,0.22907638]
["bitfinex","BTCUSD",1747646541140,0.02908544,103140.0,103130.0,0.2744966]
["bitfinex","BTCUSD",1747646541368,0.0387809,103140.0,103130.0,0.2744966]
["bitfinex","BTCUSD",1747646541578,0.21328095,103150.0,103140.0,0.02908554]
["bitfinex","BTCUSD",1747646541780,0.01938791,103150.0,103140.0,0.25622042]
["bitfinex","BTCUSD",1747646542063,0.23266914,103150.0,103140.0,0.25015967]
["bitfinex","BTCUSD",1747646542255,0.23266914,103150.0,103140.0,0.26954974]
["bitfinex","BTCUSD",1747646542659,0.23266914,103150.0,103140.0,0.28885445]
["bitfinex","BTCUSD",1747646543624,0.03877676,103150.0,103140.0,0.28885445]
["bitfinex","BTCUSD",1747646544040,0.23266914,103150.0,103140.0,0.27915946]
["bitfinex","BTCUSD",1747646544207,0.23266914,103150.0,103140.0,0.28985445]
["bitfinex","BTCUSD",1747646544621,0.23266914,103150.0,103140.0,0.29085445]
["bitfinex","BTCUSD",1747646545362,0.24236375,103150.0,103140.0,0.29085445]
["bitfinex","BTCUSD",1747646546531,0.23266989,103150.0,103140.0,0.28115946]
["bitfinex","BTCUSD",1747646547030,0.22297584,103150.0,103140.0,0.28115946]
["bitfinex","BTCUSD",1747646547303,0.22297584,103150.0,103140.0,0.27146438]
["bitfinex","BTCUSD",1747646547652,0.22297584,103150.0,103140.0,0.28115946]
["bitfinex","BTCUSD",1747646548547,0.22297584,103150.0,103140.0,0.27294255]
["bitfinex","BTCUSD",1747646549363,0.22297584,103150.0,103140.0,0.28263754]
["bitfinex","BTCUSD",1747646550728,0.21328151,103150.0,103140.0,0.2535522]
["bitfinex","BTCUSD",1747646552159,0.21328151,103150.0,103140.0,0.24385683]
["bitfinex","BTCUSD",1747646552382,0.20358699,103150.0,103140.0,0.24385683]
["bitfinex","BTCUSD",1747646552842,0.19389238,103150.0,103140.0,0.03494565]
["bitfinex","BTCUSD",1747646553256,0.19399238,103150.0,103140.0,0.22885683]
["bitfinex","BTCUSD",1747646554954,0.19399238,103150.0,103140.0,0.03494565]
["bitfinex","BTCUSD",1747646556561,0.19399238,103150.0,103140.0,0.22885683]
["bitfinex","BTCUSD",1747646556781,0.19399238,103150.0,103140.0,0.03494565]
["bitfinex","BTCUSD",1747646557309,0.19399238,103150.0,103140.0,0.22885683]
["bitfinex","BTCUSD",1747646558295,0.19399238,103150.0,103140.0,0.03494565]
["bitfinex","BTCUSD",1747646563322,0.20929238,103150.0,103140.0,0.03494565]
["bitfinex","BTCUSD",1747646563531,0.30660178,103150.0,103140.0,0.01914565]
["bitfinex","BTCUSD",1747646566223,0.20368681,103150.0,103140.0,0.27234255]
["bitfinex","BTCUSD",1747646566432,0.02918309,103150.0,103140.0,0.27234274]
["bitfinex","BTCUSD",1747646566664,0.02918224,103150.0,103140.0,0.29025455]
["bitfinex","BTCUSD",1747646567116,0.01948791,103150.0,103140.0,0.29025455]
["bitfinex","BTCUSD",1747646567320,0.03887667,103150.0,103140.0,0.29025455]
["bitfinex","BTCUSD",1747646567563,0.01948791,103150.0,103140.0,0.29025455]
["bitfinex","BTCUSD",1747646567781,0.02918205,103150.0,103140.0,0.29025455]
["bitfinex","BTCUSD",1747646567969,0.03887648,103150.0,103140.0,0.29025455]
["bitfinex","BTCUSD",1747646568101,0.03887638,103150.0,103140.0,0.29025455]
["bitfinex","BTCUSD",1747646569180,0.02918205,103150.0,103140.0,0.38756395]
["bitfinex","BTCUSD",1747646569399,0.03887638,103150.0,103140.0,0.38756395]
["bitfinex","BTCUSD",1747646569683,0.03887629,103150.0,103140.0,0.38756395]
["bitfinex","BTCUSD",1747646569885,0.03887629,103150.0,103140.0,0.38140053]
["bitfinex","BTCUSD",1747646572374,0.04857062,103150.0,103140.0,0.38140053]
["bitfinex","BTCUSD",1747646572965,0.04857062,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646574098,0.02918205,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646574412,0.01948791,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646574612,0.02918205,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646574802,0.01948791,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646575358,0.00979386,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646575569,0.019488,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646575970,0.01948791,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646577123,0.02918215,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646578036,0.00979386,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646578191,0.019488,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646579414,0.02918233,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646580029,0.00979386,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646580231,0.019488,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646580436,0.00979386,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646580666,0.01948791,103150.0,103140.0,0.37318362]
["bitfinex","BTCUSD",1747646581221,0.0001,103150.0,103140.0,0.72772447]
["bitfinex","BTCUSD",1747646581425,0.0001,103150.0,103140.0,0.76457526]
["bitfinex","BTCUSD",1747646581640,0.0001,103150.0,103140.0,1.17827526]
["bitfinex","BTCUSD",1747646581852,0.0001,103150.0,103140.0,1.17727526]
["bitfinex","BTCUSD",1747646582062,0.0001,103150.0,103140.0,1.17627526]
["bitfinex","BTCUSD",1747646582266,0.001,103170.0,103160.0,0.25435349]
["bitfinex","BTCUSD",1747646582476,0.01975783,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747646582693,0.00037753,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747646582886,0.01975783,103190.0,103180.0,0.26036812]
["bitfinex","BTCUSD",1747646583003,0.01006754,103190.0,103180.0,0.27350371]
["bitfinex","BTCUSD",1747646583202,0.00037753,103190.0,103180.0,0.27350371]
["bitfinex","BTCUSD",1747646583487,0.01011562,103190.0,103180.0,0.27350371]
["bitfinex","BTCUSD",1747646584024,0.01011553,103190.0,103180.0,0.27350371]
["bitfinex","BTCUSD",1747646584246,0.01980582,103190.0,103180.0,0.27350371]
["bitfinex","BTCUSD",1747646584661,0.01980582,103190.0,103180.0,0.27450371]
["bitfinex","BTCUSD",1747646584866,0.01980582,103190.0,103180.0,0.27550371]
["bitfinex","BTCUSD",1747646585285,0.00042542,103190.0,103180.0,0.27550371]
["bitfinex","BTCUSD",1747646585785,0.01011553,103190.0,103180.0,0.27550371]
["bitfinex","BTCUSD",1747646585951,0.00042542,103190.0,103180.0,0.28164758]
["bitfinex","BTCUSD",1747646587189,0.00042542,103190.0,103180.0,0.39349783]
["bitfinex","BTCUSD",1747646587389,0.00042542,103190.0,103180.0,0.93137783]
["bitfinex","BTCUSD",1747646587570,0.00042542,103190.0,103180.0,1.62999092]
["bitfinex","BTCUSD",1747646588176,0.00042542,103190.0,103180.0,1.62899092]
["bitfinex","BTCUSD",1747646588605,0.00042542,103190.0,103180.0,1.62584705]
["bitfinex","BTCUSD",1747646588766,0.00042542,103190.0,103180.0,1.61763584]
["bitfinex","BTCUSD",1747646588973,0.00042542,103190.0,103180.0,1.61663584]
["bitfinex","BTCUSD",1747646589302,0.00042542,103190.0,103180.0,1.53920275]
["bitfinex","BTCUSD",1747646589521,0.001,103210.0,103200.0,0.25506706]
["bitfinex","BTCUSD",1747646589704,0.00147944,103210.0,103200.0,0.96391646]
["bitfinex","BTCUSD",1747646589861,0.00147944,103210.0,103200.0,1.32451516]
["bitfinex","BTCUSD",1747646590482,0.00147944,103210.0,103200.0,1.32943954]
["bitfinex","BTCUSD",1747646590917,0.00147944,103210.0,103200.0,1.33743954]
["bitfinex","BTCUSD",1747646591547,0.00147944,103210.0,103200.0,1.34559726]
["bitfinex","BTCUSD",1747646594335,0.00147944,103210.0,103200.0,0.93189726]
["bitfinex","BTCUSD",1747646596597,0.00097687,103210.0,103200.0,0.93189726]
["bitfinex","BTCUSD",1747646599576,0.00097687,103210.0,103200.0,0.93125726]
["bitfinex","BTCUSD",1747646600157,0.00097687,103210.0,103200.0,0.91555726]
["bitfinex","BTCUSD",1747646607201,0.04476261,103220.0,103210.0,0.23738632]
["bitfinex","BTCUSD",1747646607414,0.03516784,103220.0,103210.0,0.24344417]
["bitfinex","BTCUSD",1747646608714,0.03516784,103220.0,103210.0,0.24644417]
["bitfinex","BTCUSD",1747646608925,0.23861658,103220.0,103210.0,0.21745078]
["bitfinex","BTCUSD",1747646609135,0.23861658,103220.0,103210.0,0.01398223]
["bitfinex","BTCUSD",1747646609136,0.2441292,103220.0,103210.0,0.01398223]
["bitfinex","BTCUSD",1747646609550,0.2441292,103220.0,103210.0,0.01598223]
["bitfinex","BTCUSD",1747646609958,0.2441292,103220.0,103210.0,0.01398223]
["bitfinex","BTCUSD",1747646610361,0.2441292,103220.0,103210.0,0.01198223]
["bitfinex","BTCUSD",1747646610721,0.2441292,103220.0,103210.0,0.01298223]
["bitfinex","BTCUSD",1747646611709,0.03516775,103220.0,103210.0,0.2358277]
["bitfinex","BTCUSD",1747646611936,0.04485551,103220.0,103210.0,0.24402373]
["bitfinex","BTCUSD",1747646612157,0.05454336,103220.0,103210.0,0.24402373]
["bitfinex","BTCUSD",1747646613030,0.24830425,103220.0,103210.0,0.24402373]
["bitfinex","BTCUSD",1747646613211,0.2579922,103220.0,103210.0,0.24402373]
["bitfinex","BTCUSD",1747646613430,0.03516766,103220.0,103210.0,0.25856458]
["bitfinex","BTCUSD",1747646613654,0.02915522,103220.0,103210.0,0.27416458]
["bitfinex","BTCUSD",1747646613864,9.289e-05,103220.0,103210.0,0.27416458]
["bitfinex","BTCUSD",1747646614711,9.289e-05,103220.0,103210.0,0.26596855]
["bitfinex","BTCUSD",1747646615920,0.08054634,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747646616250,0.06524634,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747646616484,0.06524634,103230.0,103220.0,0.70507413]
["bitfinex","BTCUSD",1747646616485,0.011,103230.0,103220.0,0.70507413]
["bitfinex","BTCUSD",1747646617009,0.011,103230.0,103220.0,0.71113198]
["bitfinex","BTCUSD",1747646617261,0.013,103230.0,103220.0,0.71113198]
["bitfinex","BTCUSD",1747646617501,0.012,103230.0,103220.0,0.71113198]
["bitfinex","BTCUSD",1747646617949,0.012,103230.0,103220.0,0.71213198]
["bitfinex","BTCUSD",1747646618509,0.011,103230.0,103220.0,0.71213198]
["bitfinex","BTCUSD",1747646618757,0.011,103230.0,103220.0,0.71605636]
["bitfinex","BTCUSD",1747646618985,0.011,103230.0,103220.0,0.71705636]
["bitfinex","BTCUSD",1747646619196,0.011,103230.0,103220.0,1.32755636]
["bitfinex","BTCUSD",1747646619406,0.011,103230.0,103220.0,1.32655636]
["bitfinex","BTCUSD",1747646619592,0.011,103230.0,103220.0,1.32855636]
["bitfinex","BTCUSD",1747646619764,0.04905389,103250.0,103240.0,0.23732158]
["bitfinex","BTCUSD",1747646619925,0.04914677,103250.0,103240.0,0.25312158]
["bitfinex","BTCUSD",1747646620282,0.07433181,103250.0,103240.0,0.25917943]
["bitfinex","BTCUSD",1747646620494,0.08401694,103250.0,103240.0,0.24337943]
["bitfinex","BTCUSD",1747646620637,0.28303716,103250.0,103240.0,0.23369401]
["bitfinex","BTCUSD",1747646620834,0.26466765,103250.0,103240.0,0.00605785]
["bitfinex","BTCUSD",1747646621056,0.26466765,103250.0,103240.0,0.21915326]
["bitfinex","BTCUSD",1747646621259,0.26466765,103250.0,103240.0,0.20946728]
["bitfinex","BTCUSD",1747646621581,0.26466765,103250.0,103240.0,0.21915326]
["bitfinex","BTCUSD",1747646621783,0.26466765,103250.0,103240.0,0.22407764]
["bitfinex","BTCUSD",1747646622173,0.26566765,103250.0,103240.0,0.22407764]
["bitfinex","BTCUSD",1747646623433,0.26566765,103250.0,103240.0,0.24344912]
["bitfinex","BTCUSD",1747646623434,0.25066765,103250.0,103240.0,0.24344912]
["bitfinex","BTCUSD",1747646624506,0.25628261,103250.0,103240.0,0.21439166]
["bitfinex","BTCUSD",1747646624705,0.25628261,103250.0,103240.0,0.21439175]
["bitfinex","BTCUSD",1747646624903,0.25628261,103250.0,103240.0,0.20470559]
["bitfinex","BTCUSD",1747646625142,0.25628261,103250.0,103240.0,0.21439175]
["bitfinex","BTCUSD",1747646625316,0.24659748,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646625518,0.24659748,103250.0,103240.0,0.20470559]
["bitfinex","BTCUSD",1747646625731,0.24659748,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646626098,0.44327748,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646627620,0.78865605,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646628210,0.98529605,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646628557,0.98529605,103250.0,103240.0,0.01712378]
["bitfinex","BTCUSD",1747646628780,0.73722688,103250.0,103240.0,0.01712378]
["bitfinex","BTCUSD",1747646630514,0.73714688,103250.0,103240.0,0.01712378]
["bitfinex","BTCUSD",1747646634985,0.73714688,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646636445,0.52524688,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646636655,0.32860688,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646636823,0.52508688,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646637636,0.32860688,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646637846,0.54098688,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646640477,0.78905605,103250.0,103240.0,0.01098223]
["bitfinex","BTCUSD",1747646640712,0.78905605,103250.0,103240.0,0.00492438]
["bitfinex","BTCUSD",1747646641178,1.12905605,103250.0,103240.0,0.00492438]
["bitfinex","BTCUSD",1747646644202,1.12905605,103250.0,103220.0,0.00614155]
["bitfinex","BTCUSD",1747646644203,0.23492903,103230.0,103220.0,0.00614155]
["bitfinex","BTCUSD",1747646644415,0.7766676,103230.0,103220.0,0.00614155]
["bitfinex","BTCUSD",1747646644620,0.7766676,103230.0,103220.0,0.01219445]
["bitfinex","BTCUSD",1747646644823,0.52859843,103230.0,103220.0,0.01219445]
["bitfinex","BTCUSD",1747646645509,0.52859843,103230.0,103220.0,0.0110597]
["bitfinex","BTCUSD",1747646646041,0.52859843,103230.0,103220.0,0.0130597]
["bitfinex","BTCUSD",1747646646504,1.1166676,103230.0,103220.0,0.0150597]
["bitfinex","BTCUSD",1747646647116,1.1166676,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747646647347,1.1166676,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747646647554,0.21315697,103210.0,103200.0,0.02364155]
["bitfinex","BTCUSD",1747646647909,0.22955697,103210.0,103200.0,0.02364155]
["bitfinex","BTCUSD",1747646648119,0.22955697,103210.0,103200.0,0.02969523]
["bitfinex","BTCUSD",1747646648256,0.22955697,103210.0,103200.0,0.03460982]
["bitfinex","BTCUSD",1747646648858,0.22955697,103210.0,103200.0,0.03470271]
["bitfinex","BTCUSD",1747646649264,0.21315697,103210.0,103200.0,0.03470271]
["bitfinex","BTCUSD",1747646649650,0.21315697,103210.0,103200.0,0.23204952]
["bitfinex","BTCUSD",1747646649853,0.21315697,103210.0,103200.0,0.03656116]
["bitfinex","BTCUSD",1747646655296,0.22875697,103210.0,103200.0,0.02006116]
["bitfinex","BTCUSD",1747646655530,0.32606637,103210.0,103200.0,0.02006116]
["bitfinex","BTCUSD",1747646656036,0.40939697,103210.0,103200.0,0.24004942]
["bitfinex","BTCUSD",1747646656269,0.40939697,103210.0,103200.0,0.2303596]
["bitfinex","BTCUSD",1747646656506,0.39970846,103210.0,103200.0,0.03256116]
["bitfinex","BTCUSD",1747646656730,0.39970846,103210.0,103200.0,0.03056116]
["bitfinex","BTCUSD",1747646656936,0.41590846,103210.0,103200.0,0.01606116]
["bitfinex","BTCUSD",1747646657154,0.43210846,103210.0,103200.0,0.01606116]
["bitfinex","BTCUSD",1747646658676,0.41590846,103210.0,103200.0,0.01606116]
["bitfinex","BTCUSD",1747646659067,0.41586846,103210.0,103200.0,0.01606116]
["bitfinex","BTCUSD",1747646659691,0.39966846,103210.0,103200.0,0.03156116]
["bitfinex","BTCUSD",1747646660580,0.41466846,103210.0,103200.0,0.03156116]
["bitfinex","BTCUSD",1747646664011,0.20346846,103210.0,103200.0,0.03156116]
["bitfinex","BTCUSD",1747646664222,0.02906553,103210.0,103200.0,0.26942822]
["bitfinex","BTCUSD",1747646664564,0.01937674,103210.0,103200.0,0.26942822]
["bitfinex","BTCUSD",1747646665175,0.02906544,103210.0,103200.0,0.26942822]
["bitfinex","BTCUSD",1747646665597,0.2325339,103210.0,103200.0,0.28396907]
["bitfinex","BTCUSD",1747646665864,0.24222278,103210.0,103200.0,0.28396907]
["bitfinex","BTCUSD",1747646666010,0.24222278,103210.0,103200.0,0.27427981]
["bitfinex","BTCUSD",1747646666211,0.24222278,103210.0,103200.0,0.28396926]
["bitfinex","BTCUSD",1747646666443,0.24222278,103210.0,103200.0,0.29365861]
["bitfinex","BTCUSD",1747646667779,0.22284632,103210.0,103200.0,0.07543286]
["bitfinex","BTCUSD",1747646667981,0.22284632,103210.0,103200.0,0.27361104]
["bitfinex","BTCUSD",1747646668189,0.21315753,103210.0,103200.0,0.2542313]
["bitfinex","BTCUSD",1747646668357,0.21315753,103210.0,103200.0,0.07012278]
["bitfinex","BTCUSD",1747646668550,0.21315753,103210.0,103200.0,0.24938037]
["bitfinex","BTCUSD",1747646668783,0.20346865,103210.0,103200.0,0.04589201]
["bitfinex","BTCUSD",1747646668965,0.21866865,103210.0,103200.0,0.03039201]
["bitfinex","BTCUSD",1747646669205,0.20346865,103210.0,103200.0,0.04599201]
["bitfinex","BTCUSD",1747646671511,0.20346865,103210.0,103200.0,0.03780271]
["bitfinex","BTCUSD",1747646671768,0.20346865,103210.0,103200.0,0.02220271]
["bitfinex","BTCUSD",1747646671979,0.21996865,103210.0,103200.0,0.02220271]
["bitfinex","BTCUSD",1747646673372,0.21996865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646673580,0.20346865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646674166,0.22006865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646675824,0.20346865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646676359,0.21886865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646677587,0.20346865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646677824,0.21856865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646678672,0.20346865,103210.0,103200.0,0.03790271]
["bitfinex","BTCUSD",1747646680371,0.20346865,103210.0,103200.0,0.04609201]
["bitfinex","BTCUSD",1747646680813,0.21946865,103210.0,103200.0,0.03039201]
["bitfinex","BTCUSD",1747646682153,0.33277805,103210.0,103200.0,0.03039201]
["bitfinex","BTCUSD",1747646683387,0.33277805,103210.0,103200.0,0.02433833]
["bitfinex","BTCUSD",1747646683974,0.33277805,103210.0,103200.0,0.01614903]
["bitfinex","BTCUSD",1747646685473,0.31677805,103210.0,103200.0,0.01614903]
["bitfinex","BTCUSD",1747646685692,0.31677805,103210.0,103200.0,0.03134903]
["bitfinex","BTCUSD",1747646685909,0.20346865,103210.0,103200.0,0.25063729]
["bitfinex","BTCUSD",1747646686127,0.22284604,103210.0,103200.0,0.26062693]
["bitfinex","BTCUSD",1747646686563,0.00968813,103210.0,103200.0,0.27011544]
["bitfinex","BTCUSD",1747646686716,0.02906487,103210.0,103200.0,0.27011544]
["bitfinex","BTCUSD",1747646686917,0.23253333,103210.0,103200.0,0.27216319]
["bitfinex","BTCUSD",1747646687125,0.24222221,103210.0,103200.0,0.27216319]
["bitfinex","BTCUSD",1747646688500,0.02906487,103210.0,103200.0,0.27216319]
["bitfinex","BTCUSD",1747646688705,0.04844236,103210.0,103200.0,0.27216319]
["bitfinex","BTCUSD",1747646692103,0.04844311,103210.0,103200.0,0.27216319]
["bitfinex","BTCUSD",1747646693344,0.02906544,103210.0,103200.0,0.27216319]
["bitfinex","BTCUSD",1747646693561,0.03875423,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646693769,0.24222278,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646694007,0.04844311,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646696803,0.03875423,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646697006,0.01937674,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646697218,0.02906553,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646697693,0.2228452,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646697900,0.03875441,103210.0,103200.0,0.26247402]
["bitfinex","BTCUSD",1747646698739,0.23253408,103210.0,103200.0,0.26247458]
["bitfinex","BTCUSD",1747646698952,0.23253408,103210.0,103200.0,0.27216393]
["bitfinex","BTCUSD",1747646699466,0.23253408,103210.0,103200.0,0.28185319]
["bitfinex","BTCUSD",1747646700617,0.01937674,103210.0,103200.0,0.28185319]
["bitfinex","BTCUSD",1747646700823,0.02906544,103210.0,103200.0,0.28185319]
["bitfinex","BTCUSD",1747646701026,0.03875423,103210.0,103200.0,0.28185319]
["bitfinex","BTCUSD",1747646701180,0.24222288,103210.0,103200.0,0.27216393]
["bitfinex","BTCUSD",1747646701518,0.23253465,103210.0,103200.0,0.24667458]
["bitfinex","BTCUSD",1747646701707,0.23253465,103210.0,103200.0,0.26605338]
["bitfinex","BTCUSD",1747646701924,0.21315744,103210.0,103200.0,0.22729522]
["bitfinex","BTCUSD",1747646702130,0.21946865,103210.0,103200.0,0.03349678]
["bitfinex","BTCUSD",1747646702332,0.20346865,103210.0,103200.0,0.23698495]
["bitfinex","BTCUSD",1747646702527,0.20346865,103210.0,103200.0,0.03349678]
["bitfinex","BTCUSD",1747646702725,0.20346865,103210.0,103200.0,0.23698495]
["bitfinex","BTCUSD",1747646702924,0.19377786,103220.0,103210.0,0.20917967]
["bitfinex","BTCUSD",1747646703135,0.21313641,103220.0,103210.0,0.22855706]
["bitfinex","BTCUSD",1747646703312,0.21313641,103220.0,103210.0,0.24385706]
["bitfinex","BTCUSD",1747646703694,0.21313641,103220.0,103210.0,0.25354557]
["bitfinex","BTCUSD",1747646704109,0.21313641,103220.0,103210.0,0.25554557]
["bitfinex","BTCUSD",1747646705588,0.21313641,103220.0,103210.0,0.26159845]
["bitfinex","BTCUSD",1747646705768,0.21313641,103220.0,103210.0,0.26651304]
["bitfinex","BTCUSD",1747646706312,0.02906308,103220.0,103210.0,0.27620136]
["bitfinex","BTCUSD",1747646706549,0.23251201,103220.0,103210.0,0.26651304]
["bitfinex","BTCUSD",1747646707002,0.21313678,103220.0,103210.0,0.04270879]
["bitfinex","BTCUSD",1747646707231,0.21313678,103220.0,103210.0,0.25586613]
["bitfinex","BTCUSD",1747646708383,0.21313678,103220.0,103210.0,0.26555483]
["bitfinex","BTCUSD",1747646709155,0.21313678,103220.0,103210.0,0.25586613]
["bitfinex","BTCUSD",1747646709438,0.21313678,103220.0,103210.0,0.24971411]
["bitfinex","BTCUSD",1747646710935,0.21313678,103220.0,103210.0,0.25940281]
["bitfinex","BTCUSD",1747646711541,0.20344893,103220.0,103210.0,0.25940281]
["bitfinex","BTCUSD",1747646711928,0.19376089,103220.0,103210.0,0.03655677]
["bitfinex","BTCUSD",1747646712139,0.20936089,103220.0,103210.0,0.02115677]
["bitfinex","BTCUSD",1747646713213,0.22536089,103220.0,103210.0,0.02115677]
["bitfinex","BTCUSD",1747646713825,0.40476089,103220.0,103210.0,0.02115677]
["bitfinex","BTCUSD",1747646714414,0.38916089,103220.0,103210.0,0.03645677]
["bitfinex","BTCUSD",1747646714610,0.20956089,103220.0,103210.0,0.03645677]
["bitfinex","BTCUSD",1747646714811,0.20956089,103220.0,103210.0,0.01912029]
["bitfinex","BTCUSD",1747646715017,0.19376089,103220.0,103210.0,0.24757764]
["bitfinex","BTCUSD",1747646715339,0.23251211,103220.0,103210.0,0.28295475]
["bitfinex","BTCUSD",1747646715718,0.23251211,103220.0,103210.0,0.26695475]
["bitfinex","BTCUSD",1747646716225,0.23251211,103220.0,103210.0,0.27664307]
["bitfinex","BTCUSD",1747646716405,0.21304594,103240.0,103230.0,0.20904212]
["bitfinex","BTCUSD",1747646716618,0.22273182,103240.0,103230.0,0.21872922]
["bitfinex","BTCUSD",1747646716820,0.00968532,103240.0,103230.0,0.24778921]
["bitfinex","BTCUSD",1747646717112,0.25855953,103250.0,103240.0,0.222781]
["bitfinex","BTCUSD",1747646717281,0.26824476,103250.0,103240.0,0.2283954]
["bitfinex","BTCUSD",1747646717496,0.24887496,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747646717699,0.24887496,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1747646717824,0.24887496,103250.0,103240.0,0.21914847]
["bitfinex","BTCUSD",1747646718292,0.24887496,103250.0,103240.0,0.21960185]
["bitfinex","BTCUSD",1747646718507,0.23918983,103250.0,103240.0,0.21960185]
["bitfinex","BTCUSD",1747646718655,0.23918983,103250.0,103240.0,0.23066926]
["bitfinex","BTCUSD",1747646719722,0.24275933,103250.0,103240.0,0.26554065]
["bitfinex","BTCUSD",1747646719918,0.25244456,103250.0,103240.0,0.25585505]
["bitfinex","BTCUSD",1747646720128,0.03936885,103250.0,103240.0,0.28074056]
["bitfinex","BTCUSD",1747646720332,0.05873845,103250.0,103240.0,0.28074056]
["bitfinex","BTCUSD",1747646720673,0.06842349,103250.0,103240.0,0.28074056]
["bitfinex","BTCUSD",1747646721934,0.05873845,103250.0,103240.0,0.28074056]
["bitfinex","BTCUSD",1747646722384,0.02,103250.0,103240.0,0.28074056]
["bitfinex","BTCUSD",1747646722580,0.02,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646723015,0.02968438,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646723754,0.02,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646723964,0.03936904,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646724198,0.03936895,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646724418,0.023,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646724836,0.02,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646725216,0.021,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646725653,0.03068447,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646725880,0.03368447,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646727461,0.03068447,103250.0,103240.0,0.29528141]
["bitfinex","BTCUSD",1747646728357,0.04036923,103250.0,103240.0,0.28008141]
["bitfinex","BTCUSD",1747646728548,0.25935887,103250.0,103240.0,0.24035514]
["bitfinex","BTCUSD",1747646728764,0.270044,103250.0,103240.0,0.24035514]
["bitfinex","BTCUSD",1747646728970,0.27972923,103250.0,103240.0,0.25003888]
["bitfinex","BTCUSD",1747646729180,0.26036,103250.0,103240.0,0.24035319]
["bitfinex","BTCUSD",1747646729400,0.0666554,103250.0,103240.0,0.25972383]
["bitfinex","BTCUSD",1747646730065,0.26036,103250.0,103240.0,0.25972383]
["bitfinex","BTCUSD",1747646730399,0.26036,103250.0,103240.0,0.23066703]
["bitfinex","BTCUSD",1747646730609,0.26036,103250.0,103240.0,0.24035282]
["bitfinex","BTCUSD",1747646731000,0.26036,103250.0,103240.0,0.25003851]
["bitfinex","BTCUSD",1747646731207,0.26036,103250.0,103240.0,0.25972411]
["bitfinex","BTCUSD",1747646732401,0.26036,103250.0,103240.0,0.27622411]
["bitfinex","BTCUSD",1747646732615,0.26036,103250.0,103240.0,0.26653851]
["bitfinex","BTCUSD",1747646734360,0.24476,103250.0,103240.0,0.26653851]
["bitfinex","BTCUSD",1747646735744,0.0413698,103250.0,103240.0,0.27622402]
["bitfinex","BTCUSD",1747646735967,0.03168457,103250.0,103240.0,0.27622402]
["bitfinex","BTCUSD",1747646736166,0.03168457,103250.0,103240.0,0.29182402]
["bitfinex","BTCUSD",1747646736954,0.02968457,103250.0,103240.0,0.29182402]
["bitfinex","BTCUSD",1747646737205,0.02968457,103250.0,103240.0,0.29282402]
["bitfinex","BTCUSD",1747646737598,0.02,103250.0,103240.0,0.64736487]
["bitfinex","BTCUSD",1747646737760,0.02968438,103250.0,103240.0,0.64736487]
["bitfinex","BTCUSD",1747646738002,0.03936895,103250.0,103240.0,0.64736487]
["bitfinex","BTCUSD",1747646738747,0.25244335,103250.0,103240.0,0.27722402]
["bitfinex","BTCUSD",1747646738955,0.25915953,103250.0,103240.0,0.22198124]
["bitfinex","BTCUSD",1747646739158,0.25528973,103250.0,103240.0,0.01857172]
["bitfinex","BTCUSD",1747646739506,0.25528973,103250.0,103240.0,0.20614226]
["bitfinex","BTCUSD",1747646739730,0.25528973,103250.0,103240.0,0.21582842]
["bitfinex","BTCUSD",1747646739935,0.25528973,103250.0,103240.0,0.20614226]
["bitfinex","BTCUSD",1747646740138,0.25528973,103250.0,103240.0,0.21582842]
["bitfinex","BTCUSD",1747646740583,0.23978973,103250.0,103240.0,0.22551449]
["bitfinex","BTCUSD",1747646741775,0.23978973,103250.0,103240.0,0.23166731]
["bitfinex","BTCUSD",1747646741981,0.23978973,103250.0,103240.0,0.22198124]
["bitfinex","BTCUSD",1747646742208,0.23978973,103250.0,103240.0,0.23166731]
["bitfinex","BTCUSD",1747646743185,0.2301046,103250.0,103240.0,0.21229508]
["bitfinex","BTCUSD",1747646743391,0.2459046,103250.0,103240.0,0.22198124]
["bitfinex","BTCUSD",1747646743612,0.2459046,103250.0,103240.0,0.23166731]
["bitfinex","BTCUSD",1747646743961,0.2459046,103250.0,103240.0,0.01857172]
["bitfinex","BTCUSD",1747646744932,0.2459046,103250.0,103240.0,0.23166731]
["bitfinex","BTCUSD",1747646745274,0.2301046,103250.0,103240.0,0.24135329]
["bitfinex","BTCUSD",1747646745405,0.2301046,103250.0,103240.0,0.23166731]
["bitfinex","BTCUSD",1747646746141,0.2461046,103250.0,103240.0,0.23166731]
["bitfinex","BTCUSD",1747646746541,0.2461046,103250.0,103240.0,0.22198124]
["bitfinex","BTCUSD",1747646746751,0.2461046,103250.0,103240.0,0.21229508]
["bitfinex","BTCUSD",1747646747145,0.2461046,103250.0,103240.0,0.22198106]
["bitfinex","BTCUSD",1747646747672,0.2301046,103250.0,103240.0,0.22198106]
["bitfinex","BTCUSD",1747646747876,0.2301046,103250.0,103240.0,0.21229508]
["bitfinex","BTCUSD",1747646748061,0.2301046,103250.0,103240.0,0.22198115]
["bitfinex","BTCUSD",1747646748290,0.2301046,103250.0,103240.0,0.23017045]
["bitfinex","BTCUSD",1747646748655,0.2462046,103250.0,103240.0,0.22048438]
["bitfinex","BTCUSD",1747646749074,0.2462046,103250.0,103240.0,0.23017054]
["bitfinex","BTCUSD",1747646749317,0.2301046,103250.0,103240.0,0.23017054]
["bitfinex","BTCUSD",1747646750895,0.2301046,103250.0,103240.0,0.22401772]
["bitfinex","BTCUSD",1747646752376,0.49341774,103250.0,103240.0,0.0206082]
["bitfinex","BTCUSD",1747646753057,0.2458046,103250.0,103240.0,0.0206082]
["bitfinex","BTCUSD",1747646753663,0.2458046,103250.0,103240.0,0.01455727]
["bitfinex","BTCUSD",1747646753863,0.2458046,103250.0,103240.0,0.00636797]
["bitfinex","BTCUSD",1747646754804,0.2301046,103250.0,103240.0,0.00636797]
["bitfinex","BTCUSD",1747646755216,0.2137046,103250.0,103240.0,0.22487749]
["bitfinex","BTCUSD",1747646755422,0.23307477,103250.0,103240.0,0.23456337]
["bitfinex","BTCUSD",1747646756508,0.23307477,103250.0,103240.0,0.24889071]
["bitfinex","BTCUSD",1747646757475,0.0393696,103250.0,103240.0,0.24889071]
["bitfinex","BTCUSD",1747646757674,0.24275943,103250.0,103240.0,0.26826201]
["bitfinex","BTCUSD",1747646757870,0.05873977,103250.0,103240.0,0.26826201]
["bitfinex","BTCUSD",1747646758227,0.05873977,103250.0,103240.0,0.28346201]
["bitfinex","BTCUSD",1747646758375,0.2621296,103250.0,103240.0,0.28346201]
["bitfinex","BTCUSD",1747646758871,0.2621296,103250.0,103240.0,0.2737765]
["bitfinex","BTCUSD",1747646759084,0.25244494,103250.0,103240.0,0.2585765]
["bitfinex","BTCUSD",1747646759282,0.24276,103250.0,103240.0,0.25243846]
["bitfinex","BTCUSD",1747646759482,0.23307496,103250.0,103240.0,0.23306679]
["bitfinex","BTCUSD",1747646759703,0.23307496,103250.0,103240.0,0.24275286]
["bitfinex","BTCUSD",1747646760528,0.23307496,103250.0,103240.0,0.25243884]
["bitfinex","BTCUSD",1747646764074,0.24857496,103250.0,103240.0,0.25243884]
["bitfinex","BTCUSD",1747646764285,0.24857496,103250.0,103240.0,0.23733884]
["bitfinex","BTCUSD",1747646764456,0.23888983,103250.0,103240.0,0.21796679]
["bitfinex","BTCUSD",1747646764823,0.23888983,103250.0,103240.0,0.23296679]
["bitfinex","BTCUSD",1747646768638,0.22338983,103250.0,103240.0,0.23296679]
["bitfinex","BTCUSD",1747646768835,0.22338983,103250.0,103240.0,0.24265286]
["bitfinex","BTCUSD",1747646769978,0.2137046,103250.0,103240.0,0.01455727]
["bitfinex","BTCUSD",1747646770213,0.2292046,103250.0,103240.0,0.20828063]
["bitfinex","BTCUSD",1747646771885,0.2292046,103250.0,103240.0,0.22468063]
["bitfinex","BTCUSD",1747646772488,0.2292046,103250.0,103240.0,0.03095727]
["bitfinex","BTCUSD",1747646775439,0.2292046,103250.0,103240.0,0.22468063]
["bitfinex","BTCUSD",1747646776439,0.2292046,103250.0,103240.0,0.03095727]
["bitfinex","BTCUSD",1747646776646,0.2292046,103250.0,103240.0,0.22468063]
["bitfinex","BTCUSD",1747646779006,0.2292046,103250.0,103240.0,0.03095727]
["bitfinex","BTCUSD",1747646779837,0.2137046,103250.0,103240.0,0.03095727]
["bitfinex","BTCUSD",1747646780810,0.2301046,103250.0,103240.0,0.03095727]
["bitfinex","BTCUSD",1747646780948,0.2301046,103250.0,103240.0,0.01455727]
["bitfinex","BTCUSD",1747646782228,0.50589821,103250.0,103240.0,0.01455727]
["bitfinex","BTCUSD",1747646782495,0.89477821,103250.0,103240.0,0.02069601]
["bitfinex","BTCUSD",1747646782717,1.23477821,103250.0,103240.0,0.02069601]
["bitfinex","BTCUSD",1747646783522,1.072294,103250.0,103240.0,0.02069601]
["bitfinex","BTCUSD",1747646783679,0.732294,103250.0,103240.0,0.02069601]
["bitfinex","BTCUSD",1747646784080,0.732254,103250.0,103240.0,0.02069601]
["bitfinex","BTCUSD",1747646784338,0.521814,103250.0,103240.0,0.02069601]
["bitfinex","BTCUSD",1747646784934,0.521814,103250.0,103240.0,0.00636797]
["bitfinex","BTCUSD",1747646786318,0.521814,103250.0,103240.0,0.02146797]
["bitfinex","BTCUSD",1747646786524,0.521814,103250.0,103240.0,0.01241965]
["bitfinex","BTCUSD",1747646789947,0.52055873,103250.0,103240.0,0.01241965]
["bitfinex","BTCUSD",1747646791207,0.32615873,103250.0,103240.0,0.01241965]
["bitfinex","BTCUSD",1747646791406,0.50411873,103250.0,103240.0,0.02781965]
["bitfinex","BTCUSD",1747646791619,0.51961873,103250.0,103240.0,0.02781965]
["bitfinex","BTCUSD",1747646793287,0.51961873,103250.0,103240.0,0.03395839]
["bitfinex","BTCUSD",1747646793866,1.09920899,103250.0,103240.0,0.01855839]
["bitfinex","BTCUSD",1747646794083,1.90624899,103250.0,103240.0,0.01855839]
["bitfinex","BTCUSD",1747646794290,1.95045044,103250.0,103240.0,0.01855839]
["bitfinex","BTCUSD",1747646794495,1.92078984,103250.0,103240.0,0.0136438]
["bitfinex","BTCUSD",1747646794721,1.92078984,103250.0,103240.0,0.00759212]
["bitfinex","BTCUSD",1747646794924,1.92078984,103250.0,103240.0,0.00659212]
["bitfinex","BTCUSD",1747646795062,1.92178984,103250.0,103240.0,0.00659212]
["bitfinex","BTCUSD",1747646795567,1.84535675,103250.0,103240.0,0.00659212]
["bitfinex","BTCUSD",1747646795797,1.84535675,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646798084,1.7530722,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646798290,1.3643122,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646798518,1.7530322,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646800410,1.7510322,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646800610,1.3653122,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646800829,1.7560322,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646801028,1.8533416,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646807703,1.93091634,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646817866,1.73667634,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646818076,1.93071634,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646820975,1.93067634,103250.0,103240.0,0.00045338]
["bitfinex","BTCUSD",1747646822473,1.26711873,103250.0,103240.0,0.01705338]
["bitfinex","BTCUSD",1747646822684,1.07303873,103250.0,103240.0,0.01705338]
["bitfinex","BTCUSD",1747646822889,0.92715873,103250.0,103240.0,0.03265338]
["bitfinex","BTCUSD",1747646823101,1.12111873,103250.0,103240.0,0.03265338]
["bitfinex","BTCUSD",1747646823311,1.46111873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646823935,1.62372241,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646825617,1.46111873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646825823,1.07303873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646825982,1.26715873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646826937,1.42976241,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646827701,1.26715873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646828043,1.46103873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646828240,1.07303873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646828475,1.46099873,103250.0,103240.0,0.0375643]
["bitfinex","BTCUSD",1747646828896,1.46099873,103250.0,103240.0,0.0219643]
["bitfinex","BTCUSD",1747646829900,1.46099873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646831732,1.62360241,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646833358,1.26711873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646835831,1.26511873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646836161,1.26611873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646836356,1.26311873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646836776,1.26411873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646838660,1.42672241,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646839474,1.07003873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646839687,1.26411873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646848075,0.84583873,103250.0,103240.0,0.0370643]
["bitfinex","BTCUSD",1747646848269,0.84583873,103250.0,103240.0,0.04311621]
["bitfinex","BTCUSD",1747646850963,0.32181926,103250.0,103240.0,0.24652573]
["bitfinex","BTCUSD",1747646851173,0.04011415,103250.0,103240.0,0.27558291]
["bitfinex","BTCUSD",1747646851397,0.25318902,103250.0,103240.0,0.25621161]
["bitfinex","BTCUSD",1747646851603,0.25318902,103250.0,103240.0,0.26589768]
["bitfinex","BTCUSD",1747646851604,0.24350445,103250.0,103240.0,0.26589768]
["bitfinex","BTCUSD",1747646851813,0.2338196,103250.0,103240.0,0.26589768]
["bitfinex","BTCUSD",1747646852017,0.2338196,103250.0,103240.0,0.26589778]
["bitfinex","BTCUSD",1747646852420,0.2328196,103250.0,103240.0,0.26589778]
["bitfinex","BTCUSD",1747646852635,0.21344933,103250.0,103240.0,0.05280237]
["bitfinex","BTCUSD",1747646852838,0.21344933,103250.0,103240.0,0.04311621]
["bitfinex","BTCUSD",1747646853049,0.21244933,103250.0,103240.0,0.04311621]
["bitfinex","BTCUSD",1747646853195,0.21244933,103250.0,103240.0,0.04925495]
["bitfinex","BTCUSD",1747646853935,0.21244933,103250.0,103240.0,0.05125495]
["bitfinex","BTCUSD",1747646854909,0.21244933,103250.0,103240.0,0.24497831]
["bitfinex","BTCUSD",1747646856626,0.21244933,103250.0,103240.0,0.05125495]
["bitfinex","BTCUSD",1747646856876,0.21244933,103250.0,103240.0,0.24497831]
["bitfinex","BTCUSD",1747646857122,0.21244933,103250.0,103240.0,0.25466447]
["bitfinex","BTCUSD",1747646857645,0.21244933,103250.0,103240.0,0.05125495]
["bitfinex","BTCUSD",1747646857953,0.21244933,103250.0,103240.0,0.25466447]
["bitfinex","BTCUSD",1747646858219,0.21244933,103250.0,103240.0,0.06094111]
["bitfinex","BTCUSD",1747646858427,0.21244933,103250.0,103240.0,0.05125495]
["bitfinex","BTCUSD",1747646859080,0.21244933,103250.0,103240.0,0.24497831]
["bitfinex","BTCUSD",1747646859310,0.21244933,103250.0,103240.0,0.26435054]
["bitfinex","BTCUSD",1747646859530,0.21244933,103250.0,103240.0,0.25466447]
["bitfinex","BTCUSD",1747646860591,0.21244933,103250.0,103240.0,0.06094111]
["bitfinex","BTCUSD",1747646863370,0.21244933,103250.0,103240.0,0.05125495]
["bitfinex","BTCUSD",1747646864124,0.21244933,103250.0,103240.0,0.24497831]
["bitfinex","BTCUSD",1747646864327,0.21244933,103250.0,103240.0,0.25466447]
["bitfinex","BTCUSD",1747646864529,0.2318195,103250.0,103240.0,0.26435035]
["bitfinex","BTCUSD",1747646864732,0.24150397,103250.0,103240.0,0.28372165]
["bitfinex","BTCUSD",1747646864933,0.03811377,103250.0,103240.0,0.28372165]
["bitfinex","BTCUSD",1747646865161,0.03811358,103250.0,103240.0,0.28372165]
["bitfinex","BTCUSD",1747646865360,0.01874473,103250.0,103240.0,0.28372165]
["bitfinex","BTCUSD",1747646865565,0.02842911,103250.0,103240.0,0.28372165]
["bitfinex","BTCUSD",1747646865853,0.03811358,103250.0,103240.0,0.28372165]
["bitfinex","BTCUSD",1747646866058,0.04779834,103250.0,103240.0,0.28372165]
["bitfinex","BTCUSD",1747646866692,0.03811358,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646866947,0.04779824,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646867790,0.01874473,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646868180,0.02842911,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646868424,0.01874473,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646869827,0.03811377,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646870242,0.03811358,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646871191,0.01874473,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646871492,0.02357233,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646871651,0.01388795,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646871858,0.02357233,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646872654,0.01388795,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646873323,0.02357242,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646874686,0.04294193,103250.0,103240.0,0.28577221]
["bitfinex","BTCUSD",1747646874876,0.24633157,103250.0,103240.0,0.2760867]
["bitfinex","BTCUSD",1747646875090,0.2560168,103250.0,103240.0,0.29545799]
["bitfinex","BTCUSD",1747646875302,0.25601746,103250.0,103240.0,0.28577239]
["bitfinex","BTCUSD",1747646875504,0.44566795,103250.0,103240.0,0.03820551]
["bitfinex","BTCUSD",1747646875719,0.43598291,103250.0,103240.0,0.02160551]
["bitfinex","BTCUSD",1747646876734,0.59858659,103250.0,103240.0,0.02160551]
["bitfinex","BTCUSD",1747646876934,0.71209599,103250.0,103240.0,0.02160551]
["bitfinex","BTCUSD",1747646877382,0.54949231,103250.0,103240.0,0.02160551]
["bitfinex","BTCUSD",1747646877944,0.54949231,103250.0,103240.0,0.01341621]
["bitfinex","BTCUSD",1747646878322,0.51739231,103250.0,103240.0,0.02871621]
["bitfinex","BTCUSD",1747646878530,0.32427231,103250.0,103240.0,0.02871621]
["bitfinex","BTCUSD",1747646879088,0.32427231,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646880577,0.33947231,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646884417,0.51727231,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646886533,0.53237231,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646886955,0.53226025,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646887636,0.32416025,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646887965,0.22685085,103250.0,103240.0,0.23825028]
["bitfinex","BTCUSD",1747646888318,0.21716572,103250.0,103240.0,0.23825028]
["bitfinex","BTCUSD",1747646888579,0.21716572,103250.0,103240.0,0.24793635]
["bitfinex","BTCUSD",1747646889424,0.21616572,103250.0,103240.0,0.24793635]
["bitfinex","BTCUSD",1747646889628,0.21616572,103250.0,103240.0,0.25762233]
["bitfinex","BTCUSD",1747646895057,0.21616572,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646895890,0.23246572,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646897540,0.21620572,103250.0,103240.0,0.03484076]
["bitfinex","BTCUSD",1747646899395,0.23170572,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646900638,0.32901512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646900807,0.34511512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646901266,0.32901512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646902102,0.34491512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646903270,0.32901512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646905916,0.52177512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646906388,0.53677512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646908071,0.52177512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646909835,0.53727512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646910359,0.52177512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646920497,0.53737512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646920885,0.52177512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646923756,0.52177512,103250.0,103240.0,0.03494076]
["bitfinex","BTCUSD",1747646924849,0.70018293,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646925305,0.53767512,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646925516,0.70018293,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646925719,1.04018293,103250.0,103240.0,0.01954076]
["bitfinex","BTCUSD",1747646925928,1.04018293,103250.0,103240.0,0.01341621]
["bitfinex","BTCUSD",1747646930974,0.87767512,103250.0,103240.0,0.01341621]
["bitfinex","BTCUSD",1747646931780,0.87767512,103250.0,103240.0,0.0073643]
["bitfinex","BTCUSD",1747646931960,0.87767512,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646932178,1.04018293,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646933592,1.04018293,103250.0,103240.0,0.0073643]
["bitfinex","BTCUSD",1747646933808,0.84742293,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646934049,1.03986293,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646934854,1.23262293,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646935975,1.21672293,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646936174,1.05421512,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646936375,0.66901512,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646936536,1.05385512,103250.0,103240.0,0.01341645]
["bitfinex","BTCUSD",1747646943629,1.05385512,103250.0,103240.0,0.02151645]
["bitfinex","BTCUSD",1747646946294,1.21636293,103250.0,103240.0,0.02151645]
["bitfinex","BTCUSD",1747646949270,1.32957233,103250.0,103240.0,0.02151645]
["bitfinex","BTCUSD",1747646949489,1.39477074,103250.0,103240.0,0.02151645]
["bitfinex","BTCUSD",1747646949811,1.23226293,103250.0,103240.0,0.0154643]
["bitfinex","BTCUSD",1747646950327,0.84742293,103250.0,103240.0,0.0134643]
["bitfinex","BTCUSD",1747646950460,1.23310293,103250.0,103240.0,0.0134643]
["bitfinex","BTCUSD",1747646950662,1.23410293,103250.0,103240.0,0.0134643]
["bitfinex","BTCUSD",1747646951306,1.23410293,103250.0,103240.0,0.00855338]
["bitfinex","BTCUSD",1747646951503,1.21820293,103250.0,103240.0,0.00855338]
["bitfinex","BTCUSD",1747646954273,0.86345512,103250.0,103240.0,0.00855338]
["bitfinex","BTCUSD",1747646954487,0.84795512,103250.0,103240.0,0.02395338]
["bitfinex","BTCUSD",1747646954624,1.04015512,103250.0,103240.0,0.02395338]
["bitfinex","BTCUSD",1747646955194,1.04015512,103250.0,103240.0,0.03000539]
["bitfinex","BTCUSD",1747646955387,1.04015512,103250.0,103240.0,0.03487279]
["bitfinex","BTCUSD",1747646956121,0.84795512,103250.0,103240.0,0.05007279]
["bitfinex","BTCUSD",1747646956323,1.04015512,103250.0,103240.0,0.05007279]
["bitfinex","BTCUSD",1747646956597,0.65551512,103250.0,103240.0,0.05007279]
["bitfinex","BTCUSD",1747646956756,1.04015512,103250.0,103240.0,0.05007279]
["bitfinex","BTCUSD",1747646958781,0.94280572,103250.0,103240.0,0.05007279]
["bitfinex","BTCUSD",1747646969861,0.94280572,103250.0,103240.0,0.04197279]
["bitfinex","BTCUSD",1747646974478,0.93470572,103250.0,103240.0,0.04193279]
["bitfinex","BTCUSD",1747646976005,0.93470572,103250.0,103240.0,0.02673279]
["bitfinex","BTCUSD",1747646976228,1.19452293,103250.0,103240.0,0.02673279]
["bitfinex","BTCUSD",1747646976429,1.20972293,103250.0,103240.0,0.01133279]
["bitfinex","BTCUSD",1747646976861,1.22492293,103250.0,103240.0,0.01133279]
["bitfinex","BTCUSD",1747646977291,1.22492293,103250.0,103240.0,0.00528078]
["bitfinex","BTCUSD",1747646977704,1.32223233,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747646980216,1.34632133,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747646993140,1.05685193,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747646993340,1.24853193,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747646993556,1.23293193,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747646996368,1.23289193,103250.0,103240.0,0.01561338]
["bitfinex","BTCUSD",1747646996507,1.19360293,103250.0,103240.0,0.01561338]
["bitfinex","BTCUSD",1747646997140,1.00196293,103250.0,103240.0,0.01561338]
["bitfinex","BTCUSD",1747646997338,1.19360293,103250.0,103240.0,0.01561338]
["bitfinex","BTCUSD",1747646998454,1.03105512,103250.0,103240.0,0.01561338]
["bitfinex","BTCUSD",1747646999773,1.03105512,103250.0,103240.0,0.0204066]
["bitfinex","BTCUSD",1747647006614,1.03053512,103250.0,103240.0,0.0204066]
["bitfinex","BTCUSD",1747647007299,0.30741512,103250.0,103240.0,0.0360066]
["bitfinex","BTCUSD",1747647007458,0.59318572,103250.0,103240.0,0.04205845]
["bitfinex","BTCUSD",1747647007636,0.21010572,103250.0,103240.0,0.24546797]
["bitfinex","BTCUSD",1747647008032,0.21010572,103250.0,103240.0,0.28065045]
["bitfinex","BTCUSD",1747647008033,0.40170572,103250.0,103240.0,0.28065045]
["bitfinex","BTCUSD",1747647008242,0.40170572,103250.0,103240.0,0.29033624]
["bitfinex","BTCUSD",1747647008449,0.00671589,103250.0,103240.0,0.29033624]
["bitfinex","BTCUSD",1747647008673,0.02608484,103250.0,103240.0,0.29033559]
["bitfinex","BTCUSD",1747647008905,0.03576969,103250.0,103240.0,0.29033559]
["bitfinex","BTCUSD",1747647009165,0.02608484,103250.0,103240.0,0.29033559]
["bitfinex","BTCUSD",1747647009367,0.0357696,103250.0,103240.0,0.29033559]
["bitfinex","BTCUSD",1747647009650,0.0337696,103250.0,103240.0,0.29033559]
["bitfinex","BTCUSD",1747647009822,0.04345464,103250.0,103240.0,0.29033559]
["bitfinex","BTCUSD",1747647010045,0.0337696,103250.0,103240.0,0.29133559]
["bitfinex","BTCUSD",1747647010178,0.0337696,103250.0,103240.0,0.29340034]
["bitfinex","BTCUSD",1747647010394,0.0337696,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647010574,0.03376969,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647010771,0.02408484,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647010997,0.04345435,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647013393,0.04345426,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647013933,0.05313911,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647014438,0.04345426,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647014882,0.0531392,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647015326,0.04345426,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647015671,0.0337695,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647016105,0.01440027,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647016297,0.02408484,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647016502,0.0337696,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647017061,0.02408484,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647017688,0.0337696,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647018503,0.02408484,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647018918,0.0337696,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647019313,0.00471589,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647021936,0.01440046,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647022164,0.00471589,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647022343,0.01440046,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647022488,0.01440036,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647022908,0.00471589,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647023122,0.01440036,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647026502,0.00471589,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647026724,0.01440036,103250.0,103240.0,0.29215636]
["bitfinex","BTCUSD",1747647028351,0.01440036,103250.0,103240.0,0.30034566]
["bitfinex","BTCUSD",1747647032052,0.01440036,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647034838,0.02408502,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647034999,0.01440036,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647035204,0.02408502,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647035410,0.02408493,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647036756,0.01440036,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647037892,0.02408502,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647038190,0.01440036,103250.0,103240.0,0.29440034]
["bitfinex","BTCUSD",1747647038406,0.01440036,103250.0,103240.0,0.28621104]
["bitfinex","BTCUSD",1747647040566,0.00471589,103250.0,103240.0,0.28621104]
["bitfinex","BTCUSD",1747647040715,0.01440027,103250.0,103240.0,0.28621104]
["bitfinex","BTCUSD",1747647040912,0.00471589,103250.0,103240.0,0.28621104]
["bitfinex","BTCUSD",1747647041144,0.00471589,103250.0,103240.0,0.73806129]
["bitfinex","BTCUSD",1747647041507,0.00471589,103250.0,103240.0,1.15176129]
["bitfinex","BTCUSD",1747647041943,0.00471589,103250.0,103240.0,1.14976129]
["bitfinex","BTCUSD",1747647042147,0.00471589,103250.0,103240.0,1.15176129]
["bitfinex","BTCUSD",1747647042612,0.0001,103260.0,103250.0,0.2691]
["bitfinex","BTCUSD",1747647042922,0.0001,103260.0,103250.0,0.37246125]
["bitfinex","BTCUSD",1747647043304,0.0001,103260.0,103250.0,0.37725447]
["bitfinex","BTCUSD",1747647044743,0.0001,103260.0,103250.0,0.37925447]
["bitfinex","BTCUSD",1747647045464,0.0001,103260.0,103250.0,0.38125447]
["bitfinex","BTCUSD",1747647049319,0.0001,103260.0,103250.0,0.39111783]
["bitfinex","BTCUSD",1747647050664,0.0001,103260.0,103250.0,0.39905784]
["bitfinex","BTCUSD",1747647052018,0.0001,103260.0,103250.0,0.73905784]
["bitfinex","BTCUSD",1747647053364,0.0001,103260.0,103250.0,1.15275784]
["bitfinex","BTCUSD",1747647054071,0.0001,103260.0,103250.0,1.14481783]
["bitfinex","BTCUSD",1747647058137,0.06422833,103280.0,103270.0,0.22271629]
["bitfinex","BTCUSD",1747647058498,0.06422833,103280.0,103270.0,0.23239898]
["bitfinex","BTCUSD",1747647058702,0.06422833,103280.0,103270.0,0.23845083]
["bitfinex","BTCUSD",1747647059143,0.25787666,103280.0,103270.0,0.23845083]
["bitfinex","BTCUSD",1747647059541,0.05454583,103280.0,103270.0,0.23845083]
["bitfinex","BTCUSD",1747647059756,0.05554583,103280.0,103270.0,0.23845083]
["bitfinex","BTCUSD",1747647060423,0.0468637,103280.0,103270.0,0.24324405]
["bitfinex","BTCUSD",1747647060625,0.0468638,103280.0,103270.0,0.24324405]
["bitfinex","BTCUSD",1747647062174,0.0468638,103280.0,103270.0,0.24919107]
["bitfinex","BTCUSD",1747647062412,0.03718176,103280.0,103270.0,0.24919107]
["bitfinex","BTCUSD",1747647062661,0.0468637,103280.0,103270.0,0.26439107]
["bitfinex","BTCUSD",1747647063449,0.0468637,103280.0,103270.0,0.24918854]
["bitfinex","BTCUSD",1747647063607,0.0468637,103280.0,103270.0,0.26568854]
["bitfinex","BTCUSD",1747647064505,0.05654583,103280.0,103270.0,0.26568854]
["bitfinex","BTCUSD",1747647064690,0.0468637,103280.0,103270.0,0.26568854]
["bitfinex","BTCUSD",1747647065882,0.0314637,103280.0,103270.0,0.26568854]
["bitfinex","BTCUSD",1747647066287,0.0473637,103280.0,103270.0,0.26568854]
["bitfinex","BTCUSD",1747647066588,0.05704574,103280.0,103270.0,0.24918854]
["bitfinex","BTCUSD",1747647066806,0.06672796,103280.0,103270.0,0.24918854]
["bitfinex","BTCUSD",1747647066999,0.4192204,103280.0,103270.0,0.01678956]
["bitfinex","BTCUSD",1747647067204,0.5165298,103280.0,103270.0,0.01678956]
["bitfinex","BTCUSD",1747647067419,0.7070898,103280.0,103270.0,0.01678956]
["bitfinex","BTCUSD",1747647069932,0.54458199,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647070831,0.7070898,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647072596,0.54458199,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647073346,0.52888199,103280.0,103270.0,0.20450962]
["bitfinex","BTCUSD",1747647073564,0.24101259,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647073735,0.23133055,103280.0,103270.0,0.21419288]
["bitfinex","BTCUSD",1747647074503,0.23133055,103280.0,103270.0,0.2201399]
["bitfinex","BTCUSD",1747647075315,0.23133055,103280.0,103270.0,0.2359399]
["bitfinex","BTCUSD",1747647075607,0.23133055,103280.0,103270.0,0.24562306]
["bitfinex","BTCUSD",1747647076110,0.23133055,103280.0,103270.0,0.22982306]
["bitfinex","BTCUSD",1747647080272,0.23133055,103280.0,103270.0,0.2201399]
["bitfinex","BTCUSD",1747647080450,0.23133055,103280.0,103270.0,0.01678956]
["bitfinex","BTCUSD",1747647080655,0.22164833,103280.0,103270.0,0.22013999]
["bitfinex","BTCUSD",1747647080900,0.22164833,103280.0,103270.0,0.22982325]
["bitfinex","BTCUSD",1747647084599,0.22164833,103280.0,103270.0,0.22013999]
["bitfinex","BTCUSD",1747647086975,0.22164833,103280.0,103270.0,0.01678956]
["bitfinex","BTCUSD",1747647087451,0.22164833,103280.0,103270.0,0.21045664]
["bitfinex","BTCUSD",1747647087957,0.21543055,103280.0,103270.0,0.24522287]
["bitfinex","BTCUSD",1747647088306,0.23479481,103280.0,103270.0,0.24522287]
["bitfinex","BTCUSD",1747647088612,0.23479481,103280.0,103270.0,0.25490575]
["bitfinex","BTCUSD",1747647089797,0.24447722,103280.0,103270.0,0.26458854]
["bitfinex","BTCUSD",1747647091778,0.24447722,103280.0,103270.0,0.27427123]
["bitfinex","BTCUSD",1747647095105,0.03146416,103280.0,103270.0,0.27427123]
["bitfinex","BTCUSD",1747647095341,0.02178166,103280.0,103270.0,0.29007123]
["bitfinex","BTCUSD",1747647095747,0.03146351,103280.0,103270.0,0.29007123]
["bitfinex","BTCUSD",1747647095917,0.04114555,103280.0,103270.0,0.29007123]
["bitfinex","BTCUSD",1747647096300,0.02178166,103280.0,103270.0,0.29007123]
["bitfinex","BTCUSD",1747647096503,0.0121,103280.0,103270.0,0.29007123]
["bitfinex","BTCUSD",1747647096760,0.02178166,103280.0,103270.0,0.29007123]
["bitfinex","BTCUSD",1747647096916,0.03146342,103280.0,103270.0,0.29007123]
["bitfinex","BTCUSD",1747647097303,0.03146342,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647098694,0.0121,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647098812,0.02178166,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647099421,0.03146351,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647100935,0.02178166,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647101161,0.03146351,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647102079,0.02178166,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647102283,0.03146351,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647102750,0.02178166,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647103447,0.03146351,103280.0,103270.0,0.29205416]
["bitfinex","BTCUSD",1747647107257,0.03146351,103280.0,103270.0,0.27625416]
["bitfinex","BTCUSD",1747647109036,0.04114545,103280.0,103270.0,0.27625416]
["bitfinex","BTCUSD",1747647109207,0.03146351,103280.0,103270.0,0.27625416]
["bitfinex","BTCUSD",1747647109864,0.04114555,103280.0,103270.0,0.27625416]
["bitfinex","BTCUSD",1747647110670,0.23479444,103280.0,103270.0,0.03417249]
["bitfinex","BTCUSD",1747647110888,0.24051259,103280.0,103270.0,0.23180618]
["bitfinex","BTCUSD",1747647111105,0.24051259,103280.0,103270.0,0.24148925]
["bitfinex","BTCUSD",1747647112431,0.24051259,103280.0,103270.0,0.25117213]
["bitfinex","BTCUSD",1747647112634,0.24051259,103280.0,103270.0,0.26767213]
["bitfinex","BTCUSD",1747647113552,0.24051259,103280.0,103270.0,0.25798925]
["bitfinex","BTCUSD",1747647114977,0.24051259,103280.0,103270.0,0.24148925]
["bitfinex","BTCUSD",1747647117341,0.24051259,103280.0,103270.0,0.25768925]
["bitfinex","BTCUSD",1747647117541,0.23479491,103280.0,103270.0,0.26737204]
["bitfinex","BTCUSD",1747647117714,0.24447732,103280.0,103270.0,0.26737204]
["bitfinex","BTCUSD",1747647117919,0.24447732,103280.0,103270.0,0.25768925]
["bitfinex","BTCUSD",1747647118147,0.25967732,103280.0,103270.0,0.26737222]
["bitfinex","BTCUSD",1747647118586,0.24999528,103280.0,103270.0,0.26737222]
["bitfinex","BTCUSD",1747647120133,0.24031306,103280.0,103270.0,0.24148925]
["bitfinex","BTCUSD",1747647120353,0.24031306,103280.0,103270.0,0.24830618]
["bitfinex","BTCUSD",1747647120582,0.24031306,103280.0,103270.0,0.25798915]
["bitfinex","BTCUSD",1747647121678,0.24031306,103280.0,103270.0,0.24148915]
["bitfinex","BTCUSD",1747647122175,0.24031306,103280.0,103270.0,0.23180618]
["bitfinex","BTCUSD",1747647122387,0.24031306,103280.0,103270.0,0.24148934]
["bitfinex","BTCUSD",1747647122790,0.24031306,103280.0,103270.0,0.01877249]
["bitfinex","BTCUSD",1747647123143,0.23664833,103280.0,103270.0,0.21243957]
["bitfinex","BTCUSD",1747647123342,0.23664833,103280.0,103270.0,0.01877249]
["bitfinex","BTCUSD",1747647123494,0.22094833,103280.0,103270.0,0.22212273]
["bitfinex","BTCUSD",1747647123691,0.22094833,103280.0,103270.0,0.22212292]
["bitfinex","BTCUSD",1747647124716,0.22094833,103280.0,103270.0,0.01877249]
["bitfinex","BTCUSD",1747647124918,0.23654833,103280.0,103270.0,0.01877249]
["bitfinex","BTCUSD",1747647125116,0.23654833,103280.0,103270.0,0.22212292]
["bitfinex","BTCUSD",1747647125824,0.23654833,103280.0,103270.0,0.01877249]
["bitfinex","BTCUSD",1747647126930,0.49636554,103280.0,103270.0,0.01877249]
["bitfinex","BTCUSD",1747647127287,0.33385773,103280.0,103270.0,0.01877249]
["bitfinex","BTCUSD",1747647128056,0.22094833,103280.0,103270.0,0.2201619]
["bitfinex","BTCUSD",1747647128242,0.22094833,103280.0,103270.0,0.01681147]
["bitfinex","BTCUSD",1747647129076,0.23684833,103280.0,103270.0,0.01681147]
["bitfinex","BTCUSD",1747647133047,0.22094833,103280.0,103270.0,0.01681147]
["bitfinex","BTCUSD",1747647140428,0.23674833,103280.0,103270.0,0.01681147]
["bitfinex","BTCUSD",1747647141566,0.22094833,103280.0,103270.0,0.01681147]
["bitfinex","BTCUSD",1747647145277,0.49676554,103280.0,103270.0,0.01681147]
["bitfinex","BTCUSD",1747647148022,0.33425773,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647148232,0.49676554,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647148362,0.49672554,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647150717,0.50651804,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647151130,0.69615804,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647151822,0.50651804,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647152070,0.32801023,103280.0,103270.0,0.01084254]
["bitfinex","BTCUSD",1747647152260,0.31281023,103280.0,103270.0,0.02594254]
["bitfinex","BTCUSD",1747647152460,0.21539018,103280.0,103270.0,0.23897604]
["bitfinex","BTCUSD",1747647152663,0.2250725,103280.0,103270.0,0.23897604]
["bitfinex","BTCUSD",1747647153421,0.2250725,103280.0,103270.0,0.24494497]
["bitfinex","BTCUSD",1747647153577,0.21539065,103280.0,103270.0,0.24494497]
["bitfinex","BTCUSD",1747647153980,0.22507278,103280.0,103270.0,0.28091063]
["bitfinex","BTCUSD",1747647154179,0.23475453,103280.0,103270.0,0.28091063]
["bitfinex","BTCUSD",1747647154361,0.04110546,103280.0,103270.0,0.28091063]
["bitfinex","BTCUSD",1747647154575,0.05078759,103280.0,103270.0,0.28091063]
["bitfinex","BTCUSD",1747647155007,0.06046991,103280.0,103270.0,0.28091063]
["bitfinex","BTCUSD",1747647155755,0.05078759,103280.0,103270.0,0.28091063]
["bitfinex","BTCUSD",1747647156356,0.05078759,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647156518,0.06046981,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647160876,0.05078759,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647161076,0.06046981,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647161280,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647161701,0.05078768,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647161906,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647162112,0.05078768,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647162311,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647162513,0.05078768,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647162729,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647162931,0.05078768,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647166816,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647167095,0.05078768,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647169234,0.05078759,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647170561,0.06046981,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647170733,0.05078759,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647171066,0.06046981,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647172010,0.05078759,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647172439,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647173333,0.05078768,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647173537,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647173740,0.05078759,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647173950,0.04110546,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647174421,0.03142342,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647175264,0.03142333,103280.0,103270.0,0.28287165]
["bitfinex","BTCUSD",1747647175387,0.03042333,103280.0,103270.0,0.28257165]
["bitfinex","BTCUSD",1747647175593,0.02942333,103280.0,103270.0,0.28257165]
["bitfinex","BTCUSD",1747647175815,0.02942333,103280.0,103270.0,0.28357165]
["bitfinex","BTCUSD",1747647176979,0.03910527,103280.0,103270.0,0.28357165]
["bitfinex","BTCUSD",1747647177216,0.03910518,103280.0,103270.0,0.28357165]
["bitfinex","BTCUSD",1747647179045,0.02942333,103280.0,103270.0,0.28357165]
["bitfinex","BTCUSD",1747647179435,0.01974157,103280.0,103270.0,0.28357165]
["bitfinex","BTCUSD",1747647179572,0.02942333,103280.0,103270.0,0.28357165]
["bitfinex","BTCUSD",1747647179779,0.01006,103280.0,103270.0,0.2981125]
["bitfinex","BTCUSD",1747647179982,0.01006,103280.0,103270.0,0.3954219]
["bitfinex","BTCUSD",1747647180425,0.01974157,103280.0,103270.0,0.3954219]
["bitfinex","BTCUSD",1747647180632,0.01006,103280.0,103270.0,0.3954219]
["bitfinex","BTCUSD",1747647181265,0.0101,103280.0,103270.0,0.3954219]
["bitfinex","BTCUSD",1747647181475,0.01978157,103280.0,103270.0,0.3954219]
["bitfinex","BTCUSD",1747647181611,0.0101,103280.0,103270.0,0.3954219]
["bitfinex","BTCUSD",1747647182421,0.0101,103280.0,103270.0,0.38749195]
["bitfinex","BTCUSD",1747647187288,0.0101,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647187489,0.01978157,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647187793,0.0101,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647188908,0.0101,103280.0,103270.0,0.38699195]
["bitfinex","BTCUSD",1747647189594,0.01978166,103280.0,103270.0,0.38699195]
["bitfinex","BTCUSD",1747647189920,0.0101,103280.0,103270.0,0.38699195]
["bitfinex","BTCUSD",1747647190295,0.0101,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647194293,0.0101,103280.0,103270.0,0.38729195]
["bitfinex","BTCUSD",1747647194934,0.01978157,103280.0,103270.0,0.38729195]
["bitfinex","BTCUSD",1747647195272,0.0101,103280.0,103270.0,0.38729195]
["bitfinex","BTCUSD",1747647199810,0.0101,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647200020,0.01978176,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647200197,0.01978157,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647200595,0.02946333,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647200775,0.02946323,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647200962,0.01978166,103280.0,103270.0,0.37119195]
["bitfinex","BTCUSD",1747647203933,0.05564546,103280.0,103270.0,0.2593417]
["bitfinex","BTCUSD",1747647204132,0.04596342,103280.0,103270.0,0.2593417]
["bitfinex","BTCUSD",1747647204929,0.05564546,103280.0,103270.0,0.2593417]
["bitfinex","BTCUSD",1747647205103,0.04596342,103280.0,103270.0,0.2593417]
["bitfinex","BTCUSD",1747647205455,0.05564536,103280.0,103270.0,0.2593417]
["bitfinex","BTCUSD",1747647209088,0.03914536,103280.0,103270.0,0.2593417]
["bitfinex","BTCUSD",1747647214605,0.05414536,103280.0,103270.0,0.2442417]
["bitfinex","BTCUSD",1747647215103,0.05414527,103280.0,103270.0,0.2442417]
["bitfinex","BTCUSD",1747647215382,0.05414527,103280.0,103270.0,0.2602417]
["bitfinex","BTCUSD",1747647216078,0.06382731,103280.0,103270.0,0.2602417]
["bitfinex","BTCUSD",1747647216325,0.05414527,103280.0,103270.0,0.2602417]
["bitfinex","BTCUSD",1747647216552,0.07350943,103280.0,103270.0,0.2602417]
["bitfinex","BTCUSD",1747647217145,0.07350934,103280.0,103270.0,0.2602417]
["bitfinex","BTCUSD",1747647217353,0.0735099,103280.0,103270.0,0.2602417]
["bitfinex","BTCUSD",1747647217581,0.0735099,103280.0,103270.0,0.2442417]
["bitfinex","BTCUSD",1747647217803,0.06382814,103280.0,103270.0,0.01184254]
["bitfinex","BTCUSD",1747647218002,0.25411268,103280.0,103270.0,0.01184254]
["bitfinex","BTCUSD",1747647218843,0.25411268,103280.0,103270.0,0.01981895]
["bitfinex","BTCUSD",1747647221452,0.25411268,103280.0,103270.0,0.01782204]
["bitfinex","BTCUSD",1747647223894,0.51392989,103280.0,103270.0,0.01782204]
["bitfinex","BTCUSD",1747647224444,0.35142208,103280.0,103270.0,0.01782204]
["bitfinex","BTCUSD",1747647226560,0.23811268,103280.0,103270.0,0.23085573]
["bitfinex","BTCUSD",1747647226765,0.22843055,103280.0,103270.0,0.23085573]
["bitfinex","BTCUSD",1747647227263,0.21874833,103280.0,103270.0,0.23085573]
["bitfinex","BTCUSD",1747647228519,0.21874833,103280.0,103270.0,0.22117247]
["bitfinex","BTCUSD",1747647229077,0.23494833,103280.0,103270.0,0.01782204]
["bitfinex","BTCUSD",1747647230131,0.23333796,103280.0,103270.0,0.01778204]
["bitfinex","BTCUSD",1747647230353,0.23333796,103280.0,103270.0,0.21144912]
["bitfinex","BTCUSD",1747647230573,0.21713796,103280.0,103270.0,0.22113247]
["bitfinex","BTCUSD",1747647232804,0.21182028,103280.0,103270.0,0.24701554]
["bitfinex","BTCUSD",1747647233010,0.24728473,103280.0,103270.0,0.24701554]
["bitfinex","BTCUSD",1747647233400,0.24728473,103280.0,103270.0,0.23081554]
["bitfinex","BTCUSD",1747647236026,0.23760269,103280.0,103270.0,0.23081554]
["bitfinex","BTCUSD",1747647237179,0.23760269,103280.0,103270.0,0.22113247]
["bitfinex","BTCUSD",1747647237385,0.22792037,103280.0,103270.0,0.22113247]
["bitfinex","BTCUSD",1747647239011,0.21823796,103280.0,103270.0,0.22113247]
["bitfinex","BTCUSD",1747647240008,0.23383796,103280.0,103270.0,0.01778204]
["bitfinex","BTCUSD",1747647240481,0.49365517,103280.0,103270.0,0.01778204]
["bitfinex","BTCUSD",1747647241360,0.65616298,103280.0,103270.0,0.01778204]
["bitfinex","BTCUSD",1747647241590,0.49365517,103280.0,103270.0,0.01778204]
["bitfinex","BTCUSD",1747647242285,0.49365517,103280.0,103270.0,0.01180254]
["bitfinex","BTCUSD",1747647242495,0.49465517,103280.0,103270.0,0.01180254]
["bitfinex","BTCUSD",1747647242708,0.49465517,103280.0,103270.0,0.01080254]
["bitfinex","BTCUSD",1747647244351,0.49565517,103280.0,103270.0,0.01080254]
["bitfinex","BTCUSD",1747647248119,0.83565517,103280.0,103270.0,0.01080254]
["bitfinex","BTCUSD",1747647248339,0.83565517,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647248549,1.21305517,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647249954,1.05054736,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647250159,0.67314736,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647251532,0.83565517,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647251927,1.21305517,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647257195,1.21315517,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647259509,1.21307517,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647265163,1.37558298,103280.0,103270.0,0.00475322]
["bitfinex","BTCUSD",1747647265864,0.21305376,103260.0,103250.0,0.02935591]
["bitfinex","BTCUSD",1747647266175,0.31036316,103260.0,103250.0,0.02935591]
["bitfinex","BTCUSD",1747647266585,0.31036316,103260.0,103250.0,0.03540679]
["bitfinex","BTCUSD",1747647267032,0.31036316,103260.0,103250.0,0.03740679]
["bitfinex","BTCUSD",1747647267277,0.31036316,103260.0,103250.0,0.03621567]
["bitfinex","BTCUSD",1747647269253,0.32656316,103260.0,103250.0,0.03621567]
["bitfinex","BTCUSD",1747647271593,0.71926316,103260.0,103250.0,0.02081567]
["bitfinex","BTCUSD",1747647272005,0.70376316,103260.0,103250.0,0.03581567]
["bitfinex","BTCUSD",1747647273209,0.68756316,103260.0,103250.0,0.03581567]
["bitfinex","BTCUSD",1747647273623,0.31036316,103260.0,103250.0,0.03581567]
["bitfinex","BTCUSD",1747647275046,0.31036316,103260.0,103250.0,0.02983617]
["bitfinex","BTCUSD",1747647279925,0.49876316,103260.0,103250.0,0.02983617]
["bitfinex","BTCUSD",1747647284958,0.49872316,103260.0,103250.0,0.02983617]
["bitfinex","BTCUSD",1747647285603,0.31036316,103260.0,103250.0,0.02983617]
["bitfinex","BTCUSD",1747647285999,0.31036316,103260.0,103250.0,0.04573617]
["bitfinex","BTCUSD",1747647286418,0.31036316,103260.0,103250.0,0.02983617]
["bitfinex","BTCUSD",1747647287185,0.31036316,103260.0,103250.0,0.02505088]
["bitfinex","BTCUSD",1747647289932,0.31036316,103260.0,103250.0,0.019]
["bitfinex","BTCUSD",1747647292567,0.31036316,103260.0,103250.0,0.02378477]
["bitfinex","BTCUSD",1747647293734,0.31036316,103260.0,103250.0,0.019]
["bitfinex","BTCUSD",1747647293959,0.31036316,103260.0,103250.0,0.02378677]
["bitfinex","BTCUSD",1747647295024,0.31036316,103260.0,103250.0,0.019]
["bitfinex","BTCUSD",1747647295351,0.31036316,103260.0,103250.0,0.02977295]
["bitfinex","BTCUSD",1747647299780,0.21305376,103260.0,103250.0,0.22347755]
["bitfinex","BTCUSD",1747647299924,0.20336994,103260.0,103250.0,0.04627295]
["bitfinex","BTCUSD",1747647300126,0.20336994,103260.0,103250.0,0.02977295]
["bitfinex","BTCUSD",1747647301143,0.47908715,103260.0,103250.0,0.01477295]
["bitfinex","BTCUSD",1747647303917,0.31038398,103250.0,103240.0,0.22142281]
["bitfinex","BTCUSD",1747647304114,0.40151458,103250.0,103240.0,0.22142281]
["bitfinex","BTCUSD",1747647304276,0.01936998,103250.0,103240.0,0.25649411]
["bitfinex","BTCUSD",1747647304474,0.22275971,103250.0,103240.0,0.25649429]
["bitfinex","BTCUSD",1747647304681,0.22275971,103250.0,103240.0,0.26547914]
["bitfinex","BTCUSD",1747647304682,0.01936904,103250.0,103240.0,0.26547914]
["bitfinex","BTCUSD",1747647305044,0.21305376,103260.0,103250.0,0.22837458]
["bitfinex","BTCUSD",1747647305266,0.21305376,103260.0,103250.0,0.21868973]
["bitfinex","BTCUSD",1747647305598,0.21305376,103260.0,103250.0,0.0153]
["bitfinex","BTCUSD",1747647306005,0.20336994,103260.0,103250.0,0.0153]
["bitfinex","BTCUSD",1747647306564,0.20536994,103260.0,103250.0,0.0153]
["bitfinex","BTCUSD",1747647307398,0.20536994,103260.0,103250.0,0.02008424]
["bitfinex","BTCUSD",1747647307866,0.20536994,103260.0,103250.0,0.0153]
["bitfinex","BTCUSD",1747647308300,0.20536994,103260.0,103250.0,0.02008191]
["bitfinex","BTCUSD",1747647308510,0.22136994,103260.0,103250.0,0.00478191]
["bitfinex","BTCUSD",1747647308945,0.49618715,103260.0,103250.0,0.00478191]
["bitfinex","BTCUSD",1747647309358,0.49518715,103260.0,103250.0,0.00478191]
["bitfinex","BTCUSD",1747647309995,0.49518715,103260.0,103250.0,0.00578191]
["bitfinex","BTCUSD",1747647310214,0.83518715,103260.0,103250.0,0.00578191]
["bitfinex","BTCUSD",1747647311007,0.83518715,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747647311490,0.85626515,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747647311689,0.94140446,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747647315990,0.21968964,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647316186,0.69315904,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647316411,1.03315904,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647316648,1.04885904,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647317592,1.04885904,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647318316,1.03315904,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647318739,1.03315904,103250.0,103240.0,0.00619517]
["bitfinex","BTCUSD",1747647323592,1.03315904,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647324219,1.03315904,103250.0,103240.0,0.00619338]
["bitfinex","BTCUSD",1747647327657,1.29720616,103250.0,103240.0,0.00619338]
["bitfinex","BTCUSD",1747647328656,1.29720616,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647330000,1.28080616,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647331465,1.03315904,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647332253,1.04915904,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647333770,1.21169821,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647336418,1.19569821,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647336658,1.21169821,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647337065,1.19569821,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647339795,1.21219821,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647340531,1.30950761,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647340977,1.33857961,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647341823,1.24127021,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647342231,1.24227021,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647342462,1.24327021,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647350387,1.22677021,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647350566,1.03873021,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647350781,1.22645021,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647350971,0.85061021,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647351174,0.83041904,103250.0,103240.0,0.03181338]
["bitfinex","BTCUSD",1747647351631,0.83041904,103250.0,103240.0,0.03786572]
["bitfinex","BTCUSD",1747647351786,0.30269904,103250.0,103240.0,0.23158908]
["bitfinex","BTCUSD",1747647351987,0.49053904,103250.0,103240.0,0.03786572]
["bitfinex","BTCUSD",1747647352192,0.30269904,103250.0,103240.0,0.23158908]
["bitfinex","BTCUSD",1747647352556,0.30269904,103250.0,103240.0,0.03786572]
["bitfinex","BTCUSD",1747647352890,0.30269904,103250.0,103240.0,0.04264862]
["bitfinex","BTCUSD",1747647353920,0.30169904,103250.0,103240.0,0.04264862]
["bitfinex","BTCUSD",1747647354328,0.30169904,103250.0,103240.0,0.04364862]
["bitfinex","BTCUSD",1747647354735,0.30069904,103250.0,103240.0,0.04364862]
["bitfinex","BTCUSD",1747647355784,0.30069904,103250.0,103240.0,0.03759628]
["bitfinex","BTCUSD",1747647355987,0.30069904,103250.0,103240.0,0.02169628]
["bitfinex","BTCUSD",1747647356413,0.56382013,103250.0,103240.0,0.01224828]
["bitfinex","BTCUSD",1747647356589,0.90382013,103250.0,103240.0,0.01224828]
["bitfinex","BTCUSD",1747647356794,0.90382013,103250.0,103240.0,0.00619628]
["bitfinex","BTCUSD",1747647357339,0.90382013,103250.0,103240.0,0.00141338]
["bitfinex","BTCUSD",1747647362584,0.64069904,103250.0,103240.0,0.01661338]
["bitfinex","BTCUSD",1747647362796,0.48829904,103250.0,103240.0,0.03221338]
["bitfinex","BTCUSD",1747647362999,0.30069904,103250.0,103240.0,0.03221338]
["bitfinex","BTCUSD",1747647363151,0.30069904,103250.0,103240.0,0.03826533]
["bitfinex","BTCUSD",1747647363557,0.30069904,103250.0,103240.0,0.04304622]
["bitfinex","BTCUSD",1747647367919,0.30069904,103250.0,103240.0,0.03699427]
["bitfinex","BTCUSD",1747647368897,0.30069904,103250.0,103240.0,0.04304582]
["bitfinex","BTCUSD",1747647372199,0.30069904,103250.0,103240.0,0.02744582]
["bitfinex","BTCUSD",1747647372919,0.30069904,103250.0,103240.0,0.04274582]
["bitfinex","BTCUSD",1747647373680,0.48817904,103250.0,103240.0,0.03669427]
["bitfinex","BTCUSD",1747647374439,0.48817904,103250.0,103240.0,0.04274594]
["bitfinex","BTCUSD",1747647378244,0.20338964,103250.0,103240.0,0.2364693]
["bitfinex","BTCUSD",1747647378464,0.22275963,103250.0,103240.0,0.25584125]
["bitfinex","BTCUSD",1747647378684,0.0193698,103250.0,103240.0,0.27521255]
["bitfinex","BTCUSD",1747647378907,0.0193698,103250.0,103240.0,0.28119197]
["bitfinex","BTCUSD",1747647379118,0.22275953,103250.0,103240.0,0.27150646]
["bitfinex","BTCUSD",1747647379340,0.22275953,103250.0,103240.0,0.28119215]
["bitfinex","BTCUSD",1747647380245,0.22275953,103250.0,103240.0,0.29087775]
["bitfinex","BTCUSD",1747647380466,0.22275953,103250.0,103240.0,0.29087719]
["bitfinex","BTCUSD",1747647381669,0.23244476,103250.0,103240.0,0.29087719]
["bitfinex","BTCUSD",1747647382212,0.23244476,103250.0,103240.0,0.28119168]
["bitfinex","BTCUSD",1747647382409,0.23244476,103250.0,103240.0,0.27150608]
["bitfinex","BTCUSD",1747647382530,0.22276,103250.0,103240.0,0.26182039]
["bitfinex","BTCUSD",1747647382959,0.21307496,103250.0,103240.0,0.26182039]
["bitfinex","BTCUSD",1747647383168,0.1937046,103250.0,103240.0,0.04872536]
["bitfinex","BTCUSD",1747647383396,0.1937046,103250.0,103240.0,0.24244872]
["bitfinex","BTCUSD",1747647383597,0.1937046,103250.0,103240.0,0.25213488]
["bitfinex","BTCUSD",1747647384279,0.1936646,103250.0,103240.0,0.25213488]
["bitfinex","BTCUSD",1747647384685,0.1936646,103250.0,103240.0,0.04872536]
["bitfinex","BTCUSD",1747647384919,0.2100646,103250.0,103240.0,0.01822536]
["bitfinex","BTCUSD",1747647385380,0.74239509,103250.0,103240.0,0.01822536]
["bitfinex","BTCUSD",1747647385814,0.494774,103250.0,103240.0,0.01822536]
["bitfinex","BTCUSD",1747647386040,0.478374,103250.0,103240.0,0.03472536]
["bitfinex","BTCUSD",1747647386278,0.478334,103250.0,103240.0,0.03472536]
["bitfinex","BTCUSD",1747647386693,0.290974,103250.0,103240.0,0.03472536]
["bitfinex","BTCUSD",1747647388478,0.290974,103250.0,103240.0,0.04992536]
["bitfinex","BTCUSD",1747647390404,0.20334983,103250.0,103240.0,0.25333488]
["bitfinex","BTCUSD",1747647390644,0.38120584,103260.0,103250.0,0.02538513]
["bitfinex","BTCUSD",1747647390855,0.47851524,103260.0,103250.0,0.23488973]
["bitfinex","BTCUSD",1747647391077,0.47851524,103260.0,103250.0,0.2409414]
["bitfinex","BTCUSD",1747647391302,0.38120584,103260.0,103250.0,0.23125627]
["bitfinex","BTCUSD",1747647391592,0.38120584,103260.0,103250.0,0.2409414]
["bitfinex","BTCUSD",1747647391798,0.38220584,103260.0,103250.0,0.2409414]
["bitfinex","BTCUSD",1747647392153,0.38320584,103260.0,103250.0,0.2409414]
["bitfinex","BTCUSD",1747647392759,0.38320584,103260.0,103250.0,0.24572229]
["bitfinex","BTCUSD",1747647393499,0.38320584,103260.0,103250.0,0.25540733]
["bitfinex","BTCUSD",1747647394002,0.38320584,103260.0,103250.0,0.26509227]
["bitfinex","BTCUSD",1747647394229,0.38320584,103260.0,103250.0,0.24572229]
["bitfinex","BTCUSD",1747647394768,0.38320584,103260.0,103250.0,0.25540733]
["bitfinex","BTCUSD",1747647394970,0.38320584,103260.0,103250.0,0.26138675]
["bitfinex","BTCUSD",1747647395579,0.38320584,103260.0,103250.0,0.25170171]
["bitfinex","BTCUSD",1747647398805,0.38320584,103260.0,103250.0,0.23590171]
["bitfinex","BTCUSD",1747647399262,0.38320584,103260.0,103250.0,0.25160171]
["bitfinex","BTCUSD",1747647403512,0.38320584,103260.0,103250.0,0.26128665]
["bitfinex","BTCUSD",1747647405394,0.19568584,103260.0,103250.0,0.26128665]
["bitfinex","BTCUSD",1747647406879,0.19568584,103260.0,103250.0,0.26128675]
["bitfinex","BTCUSD",1747647407818,0.19554174,103260.0,103250.0,0.26128675]
["bitfinex","BTCUSD",1747647408708,0.19554174,103260.0,103250.0,0.27097169]
["bitfinex","BTCUSD",1747647409709,0.19554174,103260.0,103250.0,0.24191658]
["bitfinex","BTCUSD",1747647409883,0.19554174,103260.0,103250.0,0.23590171]
["bitfinex","BTCUSD",1747647414610,0.19554174,103260.0,103250.0,0.26168665]
["bitfinex","BTCUSD",1747647420227,0.19554174,103260.0,103250.0,0.26965979]
["bitfinex","BTCUSD",1747647421047,0.19554174,103260.0,103250.0,0.27934464]
["bitfinex","BTCUSD",1747647422251,0.002,103260.0,103250.0,0.2890294]
["bitfinex","BTCUSD",1747647422467,0.002,103260.0,103250.0,0.29871397]
["bitfinex","BTCUSD",1747647422468,0.01168344,103260.0,103250.0,0.29871397]
["bitfinex","BTCUSD",1747647422695,0.002,103260.0,103250.0,0.41056422]
["bitfinex","BTCUSD",1747647423401,0.001,103260.0,103250.0,0.41056422]
["bitfinex","BTCUSD",1747647423626,0.04841506,103270.0,103260.0,0.25443786]
["bitfinex","BTCUSD",1747647424049,0.04841506,103270.0,103260.0,0.26527042]
["bitfinex","BTCUSD",1747647424254,0.01936548,103270.0,103260.0,0.27495405]
["bitfinex","BTCUSD",1747647424458,0.22156232,103280.0,103270.0,0.2288335]
["bitfinex","BTCUSD",1747647424668,0.23124473,103280.0,103270.0,0.2288335]
["bitfinex","BTCUSD",1747647424871,0.23124473,103280.0,103270.0,0.21915043]
["bitfinex","BTCUSD",1747647425087,0.22156269,103280.0,103270.0,0.2252021]
["bitfinex","BTCUSD",1747647425545,0.22156269,103280.0,103270.0,0.23596241]
["bitfinex","BTCUSD",1747647425818,0.22456269,103280.0,103270.0,0.25532883]
["bitfinex","BTCUSD",1747647426612,0.01254963,103280.0,103270.0,0.2650119]
["bitfinex","BTCUSD",1747647426827,0.23524426,103280.0,103270.0,0.29079421]
["bitfinex","BTCUSD",1747647427047,0.24492667,103280.0,103270.0,0.29079421]
["bitfinex","BTCUSD",1747647427448,0.04827834,103280.0,103270.0,0.29079421]
["bitfinex","BTCUSD",1747647427656,0.25260833,103280.0,103270.0,0.29079421]
["bitfinex","BTCUSD",1747647427867,0.25260833,103280.0,103270.0,0.27469421]
["bitfinex","BTCUSD",1747647429217,0.24292657,103280.0,103270.0,0.24564539]
["bitfinex","BTCUSD",1747647429425,0.24292657,103280.0,103270.0,0.25532836]
["bitfinex","BTCUSD",1747647430280,0.24292657,103280.0,103270.0,0.26501124]
["bitfinex","BTCUSD",1747647430499,0.24292657,103280.0,103270.0,0.27469403]
["bitfinex","BTCUSD",1747647431245,0.23324472,103280.0,103270.0,0.23596232]
["bitfinex","BTCUSD",1747647431445,0.22356259,103280.0,103270.0,0.24564539]
["bitfinex","BTCUSD",1747647432212,0.23028037,103280.0,103270.0,0.23596232]
["bitfinex","BTCUSD",1747647432413,0.23028037,103280.0,103270.0,0.24564539]
["bitfinex","BTCUSD",1747647433442,0.21388037,103280.0,103270.0,0.24564539]
["bitfinex","BTCUSD",1747647435619,0.21388037,103280.0,103270.0,0.25532836]
["bitfinex","BTCUSD",1747647437551,0.02991333,103280.0,103270.0,0.25532836]
["bitfinex","BTCUSD",1747647437670,0.03959555,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647437885,0.2429262,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647438102,0.02991305,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647438492,0.03859518,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647438730,0.03859509,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647438958,0.0192312,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647439130,0.02791296,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647440173,0.00854963,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647440855,0.01823139,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647441081,0.01823129,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647441332,0.02791314,103280.0,103270.0,0.28061105]
["bitfinex","BTCUSD",1747647442092,0.03759499,103280.0,103270.0,0.28858419]
["bitfinex","BTCUSD",1747647442299,0.02791305,103280.0,103270.0,0.28858419]
["bitfinex","BTCUSD",1747647445195,0.00854963,103280.0,103270.0,0.28858419]
["bitfinex","BTCUSD",1747647445422,0.02791323,103280.0,103270.0,0.28858419]
["bitfinex","BTCUSD",1747647445867,0.02791314,103280.0,103270.0,0.28858419]
["bitfinex","BTCUSD",1747647446073,0.03759518,103280.0,103270.0,0.28858419]
["bitfinex","BTCUSD",1747647447053,0.03759518,103280.0,103270.0,0.29058419]
["bitfinex","BTCUSD",1747647447569,0.03759518,103280.0,103270.0,0.29258419]
["bitfinex","BTCUSD",1747647448020,0.02791314,103280.0,103270.0,0.28660477]
["bitfinex","BTCUSD",1747647448239,0.03759518,103280.0,103270.0,0.28660477]
["bitfinex","BTCUSD",1747647449068,0.0472774,103280.0,103270.0,0.28660477]
["bitfinex","BTCUSD",1747647449284,0.0472774,103280.0,103270.0,0.27100477]
["bitfinex","BTCUSD",1747647449489,0.23124407,103280.0,103270.0,0.25163911]
["bitfinex","BTCUSD",1747647449707,0.23124407,103280.0,103270.0,0.26132199]
["bitfinex","BTCUSD",1747647450115,0.23124407,103280.0,103270.0,0.27100468]
["bitfinex","BTCUSD",1747647450876,0.24092648,103280.0,103270.0,0.26132199]
["bitfinex","BTCUSD",1747647451085,0.24092648,103280.0,103270.0,0.27100468]
["bitfinex","BTCUSD",1747647451308,0.03759574,103280.0,103270.0,0.27100468]
["bitfinex","BTCUSD",1747647452338,0.23124407,103280.0,103270.0,0.27100468]
["bitfinex","BTCUSD",1747647452492,0.03759574,103280.0,103270.0,0.27100468]
["bitfinex","BTCUSD",1747647452902,0.04727806,103280.0,103270.0,0.27100468]
["bitfinex","BTCUSD",1747647453317,0.24092639,103280.0,103270.0,0.24195604]
["bitfinex","BTCUSD",1747647453528,0.22698028,103280.0,103270.0,0.0228057]
["bitfinex","BTCUSD",1747647453723,0.24298028,103280.0,103270.0,0.0228057]
["bitfinex","BTCUSD",1747647454089,0.40541689,103280.0,103270.0,0.0228057]
["bitfinex","BTCUSD",1747647454675,0.50272629,103280.0,103270.0,0.0228057]
["bitfinex","BTCUSD",1747647455281,0.68972629,103280.0,103270.0,0.02081469]
["bitfinex","BTCUSD",1747647455721,0.68972629,103280.0,103270.0,0.01881469]
["bitfinex","BTCUSD",1747647456355,0.68972629,103280.0,103270.0,0.01681469]
["bitfinex","BTCUSD",1747647458284,0.68972629,103280.0,103270.0,0.01083256]
["bitfinex","BTCUSD",1747647458775,1.1921629,103280.0,103270.0,0.01083256]
["bitfinex","BTCUSD",1747647459412,0.54335024,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647459612,1.02031625,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647460264,0.85787964,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647460648,0.67095964,103270.0,103260.0,0.00798213]
["bitfinex","BTCUSD",1747647460848,0.85787964,103270.0,103260.0,0.00798213]
["bitfinex","BTCUSD",1747647461090,0.85787964,103270.0,103260.0,0.00678135]
["bitfinex","BTCUSD",1747647462090,0.85787964,103270.0,103260.0,0.00878135]
["bitfinex","BTCUSD",1747647463187,0.65565964,103270.0,103260.0,0.00878135]
["bitfinex","BTCUSD",1747647463395,0.74637024,103270.0,103260.0,0.00878135]
["bitfinex","BTCUSD",1747647463885,0.74637024,103270.0,103260.0,0.02468135]
["bitfinex","BTCUSD",1747647464310,0.20335024,103270.0,103260.0,0.22875148]
["bitfinex","BTCUSD",1747647464540,0.20335024,103270.0,103260.0,0.02538135]
["bitfinex","BTCUSD",1747647464768,0.21875024,103270.0,103260.0,0.03143171]
["bitfinex","BTCUSD",1747647465455,0.23395024,103270.0,103260.0,0.01483171]
["bitfinex","BTCUSD",1747647466769,0.23395024,103270.0,103260.0,0.00878135]
["bitfinex","BTCUSD",1747647467709,0.20335024,103270.0,103260.0,0.21876719]
["bitfinex","BTCUSD",1747647467971,0.20335024,103270.0,103260.0,0.22845148]
["bitfinex","BTCUSD",1747647468185,0.20335024,103270.0,103260.0,0.03476564]
["bitfinex","BTCUSD",1747647468412,0.20335024,103270.0,103260.0,0.03113162]
["bitfinex","BTCUSD",1747647468641,0.21985024,103270.0,103260.0,0.03113162]
["bitfinex","BTCUSD",1747647472861,0.20335024,103270.0,103260.0,0.03113162]
["bitfinex","BTCUSD",1747647473589,0.01936604,103270.0,103260.0,0.23450156]
["bitfinex","BTCUSD",1747647473780,0.23239973,103270.0,103260.0,0.2700691]
["bitfinex","BTCUSD",1747647473993,0.01936548,103270.0,103260.0,0.2700691]
["bitfinex","BTCUSD",1747647474196,0.02904864,103270.0,103260.0,0.2700691]
["bitfinex","BTCUSD",1747647474409,0.23239898,103270.0,103260.0,0.2700691]
["bitfinex","BTCUSD",1747647474540,0.0387319,103270.0,103260.0,0.2700691]
["bitfinex","BTCUSD",1747647474740,0.24208233,103270.0,103260.0,0.2700691]
["bitfinex","BTCUSD",1747647475154,0.02904864,103270.0,103260.0,0.27605123]
["bitfinex","BTCUSD",1747647475565,0.22156269,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1747647475802,0.22156269,103280.0,103270.0,0.23525043]
["bitfinex","BTCUSD",1747647475984,0.21188037,103280.0,103270.0,0.23525043]
["bitfinex","BTCUSD",1747647476350,0.21188037,103280.0,103270.0,0.22988205]
["bitfinex","BTCUSD",1747647476708,0.21188037,103280.0,103270.0,0.03621497]
["bitfinex","BTCUSD",1747647477095,0.21188037,103280.0,103270.0,0.02653162]
["bitfinex","BTCUSD",1747647477773,0.22798037,103280.0,103270.0,0.01083162]
["bitfinex","BTCUSD",1747647477981,0.24318037,103280.0,103270.0,0.01083162]
["bitfinex","BTCUSD",1747647478197,0.24318037,103280.0,103270.0,0.01681375]
["bitfinex","BTCUSD",1747647478343,0.34048977,103280.0,103270.0,0.01681375]
["bitfinex","BTCUSD",1747647480253,0.34048977,103280.0,103270.0,0.01083162]
["bitfinex","BTCUSD",1747647480736,0.92804667,103280.0,103270.0,0.01083162]
["bitfinex","BTCUSD",1747647481271,0.23605024,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647481470,0.70807964,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647481777,0.87055041,103270.0,103260.0,0.01203296]
["bitfinex","BTCUSD",1747647482421,0.70807964,103270.0,103260.0,0.01203296]
["bitfinex","BTCUSD",1747647482754,0.70807964,103270.0,103260.0,0.01403296]
["bitfinex","BTCUSD",1747647482961,0.70807964,103270.0,103260.0,0.01603296]
["bitfinex","BTCUSD",1747647483355,0.70807964,103270.0,103260.0,0.01483234]
["bitfinex","BTCUSD",1747647485257,0.69171964,103270.0,103260.0,0.03133234]
["bitfinex","BTCUSD",1747647485469,0.30065964,103270.0,103260.0,0.23470247]
["bitfinex","BTCUSD",1747647485690,0.47877648,103270.0,103260.0,0.04101663]
["bitfinex","BTCUSD",1747647485895,0.47877648,103270.0,103260.0,0.03133234]
["bitfinex","BTCUSD",1747647486105,0.39115024,103270.0,103260.0,0.23470237]
["bitfinex","BTCUSD",1747647486390,0.39115024,103270.0,103260.0,0.25036851]
["bitfinex","BTCUSD",1747647486595,0.39115024,103270.0,103260.0,0.26606851]
["bitfinex","BTCUSD",1747647488061,0.38146708,103270.0,103260.0,0.2563845]
["bitfinex","BTCUSD",1747647488492,0.38146708,103270.0,103260.0,0.2406845]
["bitfinex","BTCUSD",1747647490118,0.00968326,103270.0,103260.0,0.24355204]
["bitfinex","BTCUSD",1747647490326,0.22271619,103270.0,103260.0,0.25955204]
["bitfinex","BTCUSD",1747647490532,0.01936585,103270.0,103260.0,0.25955204]
["bitfinex","BTCUSD",1747647490784,0.02904901,103270.0,103260.0,0.27595204]
["bitfinex","BTCUSD",1747647490949,0.23124473,103280.0,103270.0,0.21975024]
["bitfinex","BTCUSD",1747647491102,0.22156269,103280.0,103270.0,0.21975024]
["bitfinex","BTCUSD",1747647491310,0.22156269,103280.0,103270.0,0.22453175]
["bitfinex","BTCUSD",1747647491745,0.22156269,103280.0,103270.0,0.23058258]
["bitfinex","BTCUSD",1747647492159,0.22156269,103280.0,103270.0,0.22089942]
["bitfinex","BTCUSD",1747647492160,0.21188037,103280.0,103270.0,0.22089942]
["bitfinex","BTCUSD",1747647492369,0.21188037,103280.0,103270.0,0.23058268]
["bitfinex","BTCUSD",1747647493402,0.21171326,103280.0,103270.0,0.23656481]
["bitfinex","BTCUSD",1747647493626,0.21171326,103280.0,103270.0,0.01681447]
["bitfinex","BTCUSD",1747647493838,0.32542266,103280.0,103270.0,0.01681447]
["bitfinex","BTCUSD",1747647497580,0.30902266,103280.0,103270.0,0.03201447]
["bitfinex","BTCUSD",1747647498013,0.21171326,103280.0,103270.0,0.24504816]
["bitfinex","BTCUSD",1747647498635,0.21171326,103280.0,103270.0,0.03201447]
["bitfinex","BTCUSD",1747647498977,0.22831326,103280.0,103270.0,0.01681447]
["bitfinex","BTCUSD",1747647500358,0.22831326,103280.0,103270.0,0.03301447]
["bitfinex","BTCUSD",1747647502103,0.21171326,103280.0,103270.0,0.22668155]
["bitfinex","BTCUSD",1747647502417,0.21171326,103280.0,103270.0,0.23636471]
["bitfinex","BTCUSD",1747647504036,0.21171326,103280.0,103270.0,0.22668155]
["bitfinex","BTCUSD",1747647504245,0.20203085,103280.0,103270.0,0.03301447]
["bitfinex","BTCUSD",1747647504584,0.21813085,103280.0,103270.0,0.2363649]
["bitfinex","BTCUSD",1747647504790,0.21813085,103280.0,103270.0,0.03301447]
["bitfinex","BTCUSD",1747647505399,0.21813085,103280.0,103270.0,0.01681447]
["bitfinex","BTCUSD",1747647505805,0.33064025,103280.0,103270.0,0.01681447]
["bitfinex","BTCUSD",1747647506011,0.57821196,103280.0,103270.0,0.01681447]
["bitfinex","BTCUSD",1747647506611,0.91821196,103280.0,103270.0,0.01083234]
["bitfinex","BTCUSD",1747647507194,0.91821196,103280.0,103270.0,0.00478151]
["bitfinex","BTCUSD",1747647508118,0.57515024,103270.0,103260.0,0.01203294]
["bitfinex","BTCUSD",1747647508298,1.04989964,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647508718,1.29747135,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647508969,1.29734726,103270.0,103260.0,0.00598213]
["bitfinex","BTCUSD",1747647509143,1.29734726,103270.0,103260.0,0.01203294]
["bitfinex","BTCUSD",1747647509915,1.29734726,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647510122,1.29734726,103270.0,103260.0,0.00678453]
["bitfinex","BTCUSD",1747647510541,1.29734726,103270.0,103260.0,0.00878453]
["bitfinex","BTCUSD",1747647515975,1.39465666,103270.0,103260.0,0.00878453]
["bitfinex","BTCUSD",1747647516315,1.64222837,103270.0,103260.0,0.00678453]
["bitfinex","BTCUSD",1747647516488,1.57945982,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647516720,1.57145982,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647517154,1.56945982,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647517363,1.57245982,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647517531,1.31788811,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647517732,0.94044811,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647517946,1.4396168,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647520221,1.4296168,103270.0,103260.0,0.00478453]
["bitfinex","BTCUSD",1747647520645,0.20336994,103260.0,103250.0,0.00598213]
["bitfinex","BTCUSD",1747647520826,0.57875105,103260.0,103250.0,0.00598213]
["bitfinex","BTCUSD",1747647522075,0.54338964,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647522319,1.03543904,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647524442,1.28301075,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647524653,1.29921075,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647525076,1.81480015,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647525675,1.71749075,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647526199,1.71949075,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647526340,1.45571904,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647526547,1.07707904,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647526752,1.45567904,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647526978,1.43957904,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647527151,1.07077614,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647527359,1.44937614,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647527957,1.26009614,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647528182,1.44929614,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647529870,1.44929614,103250.0,103240.0,0.03081338]
["bitfinex","BTCUSD",1747647530074,1.44929614,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647532462,1.46539614,103250.0,103240.0,0.01581338]
["bitfinex","BTCUSD",1747647532639,1.46539614,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647533809,1.44929614,103250.0,103240.0,0.01671338]
["bitfinex","BTCUSD",1747647534223,1.46579614,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647534869,1.04751614,103250.0,103240.0,0.01671338]
["bitfinex","BTCUSD",1747647538451,1.03101614,103250.0,103240.0,0.01671338]
["bitfinex","BTCUSD",1747647539256,0.31249614,103250.0,103240.0,0.01671338]
["bitfinex","BTCUSD",1747647539468,0.31249614,103250.0,103240.0,0.03739972]
["bitfinex","BTCUSD",1747647539688,0.31249614,103250.0,103240.0,0.04345149]
["bitfinex","BTCUSD",1747647539887,0.31249614,103250.0,103240.0,0.02755149]
["bitfinex","BTCUSD",1747647540098,0.66759614,103250.0,103240.0,0.01125149]
["bitfinex","BTCUSD",1747647540297,0.93126785,103250.0,103240.0,0.01125149]
["bitfinex","BTCUSD",1747647540505,0.93126785,103250.0,103240.0,0.00519972]
["bitfinex","BTCUSD",1747647540898,0.93026785,103250.0,103240.0,0.00519972]
["bitfinex","BTCUSD",1747647541309,0.92926785,103250.0,103240.0,0.00519972]
["bitfinex","BTCUSD",1747647542400,0.93126785,103250.0,103240.0,0.00519972]
["bitfinex","BTCUSD",1747647543256,0.93126785,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647543712,1.30974785,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647543927,0.93126785,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647544141,1.30970785,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647545951,1.3242487,103250.0,103240.0,0.00041338]
["bitfinex","BTCUSD",1747647546630,1.3242487,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647547504,1.3245287,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647547723,1.3345287,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647548139,1.3736047,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647548394,1.4709141,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647548600,1.4699141,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647548814,1.4689141,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647549191,1.4749141,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647551391,2.1733141,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647552273,2.43804815,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647552693,7.63580615,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647552893,7.64580615,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647553077,7.61673015,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647553526,7.61073015,103250.0,103240.0,0.00086676]
["bitfinex","BTCUSD",1747647553743,0.56963631,103220.0,103210.0,0.00048441]
["bitfinex","BTCUSD",1747647553951,1.30973742,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647554965,1.30973742,103220.0,103210.0,0.00493849]
["bitfinex","BTCUSD",1747647557857,1.32427827,103220.0,103210.0,0.00493849]
["bitfinex","BTCUSD",1747647558077,1.32427827,103220.0,103210.0,0.00293849]
["bitfinex","BTCUSD",1747647558281,1.33898634,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647559828,1.43629574,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647560246,1.43829574,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647560661,1.44029574,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647561040,1.34298634,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647561254,1.13732634,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647561464,1.31234549,103220.0,103210.0,0.01693849]
["bitfinex","BTCUSD",1747647561672,0.50404571,103220.0,103210.0,0.03283849]
["bitfinex","BTCUSD",1747647561892,1.03372571,103220.0,103210.0,0.24599602]
["bitfinex","BTCUSD",1747647562106,1.03372571,103220.0,103210.0,0.04252747]
["bitfinex","BTCUSD",1747647562378,0.83463814,103220.0,103210.0,0.23630714]
["bitfinex","BTCUSD",1747647563012,0.83463814,103220.0,103210.0,0.03283849]
["bitfinex","BTCUSD",1747647563391,0.83063814,103220.0,103210.0,0.03283849]
["bitfinex","BTCUSD",1747647563643,0.49063814,103220.0,103210.0,0.23630704]
["bitfinex","BTCUSD",1747647563847,0.49063814,103220.0,103210.0,0.24599583]
["bitfinex","BTCUSD",1747647564208,0.30075814,103220.0,103210.0,0.22661816]
["bitfinex","BTCUSD",1747647564414,0.30075814,103220.0,103210.0,0.23630714]
["bitfinex","BTCUSD",1747647564772,0.29107029,103220.0,103210.0,0.03283849]
["bitfinex","BTCUSD",1747647565169,0.29107029,103220.0,103210.0,0.03761627]
["bitfinex","BTCUSD",1747647565482,0.48067029,103220.0,103210.0,0.03761627]
["bitfinex","BTCUSD",1747647566071,0.29107029,103220.0,103210.0,0.03761627]
["bitfinex","BTCUSD",1747647566264,0.67159029,103220.0,103210.0,0.03761627]
["bitfinex","BTCUSD",1747647567096,0.67159029,103220.0,103210.0,0.04366961]
["bitfinex","BTCUSD",1747647570749,0.67159029,103220.0,103210.0,0.02776961]
["bitfinex","BTCUSD",1747647570974,1.259162,103220.0,103210.0,0.02776961]
["bitfinex","BTCUSD",1747647571188,1.275062,103220.0,103210.0,0.02776961]
["bitfinex","BTCUSD",1747647571401,1.275062,103220.0,103210.0,0.01176961]
["bitfinex","BTCUSD",1747647571645,1.275062,103220.0,103210.0,0.00571627]
["bitfinex","BTCUSD",1747647572084,1.275062,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647574507,1.291462,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647574984,1.275062,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647579650,1.290662,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647580067,1.30520285,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647580401,1.72364285,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647582834,1.7384986,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647585178,1.7404986,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647586731,1.7424986,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647586931,1.839808,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647589957,1.459288,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647590148,1.840448,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647590351,2.538848,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647590899,2.347888,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647591115,2.523128,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647591514,2.4258186,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647591713,2.4258186,103220.0,103210.0,0.01643849]
["bitfinex","BTCUSD",1747647592620,1.67509604,103220.0,103210.0,0.01643849]
["bitfinex","BTCUSD",1747647592842,1.80760604,103220.0,103210.0,0.01643849]
["bitfinex","BTCUSD",1747647593071,2.39517775,103220.0,103210.0,0.01643849]
["bitfinex","BTCUSD",1747647594088,2.41127775,103220.0,103210.0,0.01643849]
["bitfinex","BTCUSD",1747647594417,2.50858715,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647595056,2.52368715,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647595258,2.538228,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647595798,2.523128,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647597067,2.538228,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647600270,2.4409186,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647600432,2.4258186,103220.0,103210.0,0.00093849]
["bitfinex","BTCUSD",1747647600638,2.4258186,103220.0,103210.0,0.01733849]
["bitfinex","BTCUSD",1747647601326,2.01433775,103220.0,103210.0,0.01733849]
["bitfinex","BTCUSD",1747647601530,2.14736604,103220.0,103210.0,0.01733849]
["bitfinex","BTCUSD",1747647601742,1.60211029,103220.0,103210.0,0.03263849]
["bitfinex","BTCUSD",1747647601966,1.60211029,103220.0,103210.0,0.24216075]
["bitfinex","BTCUSD",1747647601967,0.68599814,103220.0,103210.0,0.24216075]
["bitfinex","BTCUSD",1747647602148,0.58868874,103220.0,103210.0,0.03869229]
["bitfinex","BTCUSD",1747647602405,0.58855465,103220.0,103210.0,0.03869229]
["bitfinex","BTCUSD",1747647602613,0.68586405,103220.0,103210.0,0.03869229]
["bitfinex","BTCUSD",1747647602813,0.68186405,103220.0,103210.0,0.03869229]
["bitfinex","BTCUSD",1747647603017,0.68186405,103220.0,103210.0,0.04348486]
["bitfinex","BTCUSD",1747647607760,0.68186405,103220.0,103210.0,0.03743106]
["bitfinex","BTCUSD",1747647607963,1.26927576,103220.0,103210.0,0.02213106]
["bitfinex","BTCUSD",1747647609586,1.02170405,103220.0,103210.0,0.02213106]
["bitfinex","BTCUSD",1747647611832,1.02170405,103220.0,103210.0,0.03853106]
["bitfinex","BTCUSD",1747647612083,0.64062405,103220.0,103210.0,0.03853106]
["bitfinex","BTCUSD",1747647612432,0.83114405,103220.0,103210.0,0.03853106]
["bitfinex","BTCUSD",1747647615519,1.07871576,103220.0,103210.0,0.02213106]
["bitfinex","BTCUSD",1747647615907,0.83114405,103220.0,103210.0,0.02213106]
["bitfinex","BTCUSD",1747647616105,0.83114405,103220.0,103210.0,0.03853106]
["bitfinex","BTCUSD",1747647622332,0.83114405,103220.0,103210.0,0.02213106]
["bitfinex","BTCUSD",1747647624124,1.07871576,103220.0,103210.0,0.02213106]
["bitfinex","BTCUSD",1747647625145,0.83114405,103220.0,103210.0,0.02213106]
["bitfinex","BTCUSD",1747647626147,0.84744405,103220.0,103210.0,0.02818493]
["bitfinex","BTCUSD",1747647626317,0.83114405,103220.0,103210.0,0.02818493]
["bitfinex","BTCUSD",1747647627909,0.64062405,103220.0,103210.0,0.04318493]
["bitfinex","BTCUSD",1747647628117,0.23237746,103220.0,103210.0,0.25634227]
["bitfinex","BTCUSD",1747647628286,0.23251146,103220.0,103210.0,0.27571929]
["bitfinex","BTCUSD",1747647628499,0.02906252,103220.0,103210.0,0.27571919]
["bitfinex","BTCUSD",1747647628703,0.23251192,103220.0,103210.0,0.25634227]
["bitfinex","BTCUSD",1747647628910,0.22282435,103220.0,103210.0,0.24665348]
["bitfinex","BTCUSD",1747647629463,0.21313669,103220.0,103210.0,0.04318493]
["bitfinex","BTCUSD",1747647630914,0.21313669,103220.0,103210.0,0.04916706]
["bitfinex","BTCUSD",1747647636495,0.21313669,103220.0,103210.0,0.24294673]
["bitfinex","BTCUSD",1747647636734,0.21313285,103230.0,103220.0,0.00968795]
["bitfinex","BTCUSD",1747647637079,0.21313322,103230.0,103220.0,0.03635387]
["bitfinex","BTCUSD",1747647638358,0.47499368,103230.0,103220.0,0.02594644]
["bitfinex","BTCUSD",1747647638565,0.49009368,103230.0,103220.0,0.02594644]
["bitfinex","BTCUSD",1747647638766,1.02013368,103230.0,103220.0,0.01084644]
["bitfinex","BTCUSD",1747647638985,1.02213368,103230.0,103220.0,0.01084644]
["bitfinex","BTCUSD",1747647639414,1.02213368,103230.0,103220.0,0.00479257]
["bitfinex","BTCUSD",1747647640433,1.02213368,103230.0,103220.0,0.02089257]
["bitfinex","BTCUSD",1747647640936,0.85958262,103230.0,103220.0,0.02089257]
["bitfinex","BTCUSD",1747647642154,0.84448262,103230.0,103220.0,0.02089257]
["bitfinex","BTCUSD",1747647642380,0.84448262,103230.0,103220.0,0.03689257]
["bitfinex","BTCUSD",1747647642569,0.65444262,103230.0,103220.0,0.04294592]
["bitfinex","BTCUSD",1747647643397,0.65444262,103230.0,103220.0,0.02694592]
["bitfinex","BTCUSD",1747647644430,0.65444262,103230.0,103220.0,0.04234592]
["bitfinex","BTCUSD",1747647646579,0.84384262,103230.0,103220.0,0.02694592]
["bitfinex","BTCUSD",1747647647179,0.84384262,103230.0,103220.0,0.04284592]
["bitfinex","BTCUSD",1747647647739,0.65444262,103230.0,103220.0,0.04284592]
["bitfinex","BTCUSD",1747647648583,0.54744621,103230.0,103220.0,0.04284592]
["bitfinex","BTCUSD",1747647649389,0.21713303,103230.0,103220.0,0.23660681]
["bitfinex","BTCUSD",1747647649596,0.21713303,103230.0,103220.0,0.25598261]
["bitfinex","BTCUSD",1747647649821,0.21713303,103230.0,103220.0,0.05253396]
["bitfinex","BTCUSD",1747647650112,0.21723303,103230.0,103220.0,0.04284592]
["bitfinex","BTCUSD",1747647650328,0.20754593,103230.0,103220.0,0.23660681]
["bitfinex","BTCUSD",1747647650572,0.22691938,103230.0,103220.0,0.26567027]
["bitfinex","BTCUSD",1747647650785,0.22691994,103230.0,103220.0,0.05253396]
["bitfinex","BTCUSD",1747647650986,0.21723312,103230.0,103220.0,0.04284592]
["bitfinex","BTCUSD",1747647651194,0.21723312,103230.0,103220.0,0.04882805]
["bitfinex","BTCUSD",1747647651619,0.20754621,103230.0,103220.0,0.04882805]
["bitfinex","BTCUSD",1747647652639,0.21723303,103230.0,103220.0,0.26196474]
["bitfinex","BTCUSD",1747647652836,0.21723303,103230.0,103220.0,0.26196483]
["bitfinex","BTCUSD",1747647653016,0.21723247,103230.0,103220.0,0.26196474]
["bitfinex","BTCUSD",1747647653255,0.22691948,103230.0,103220.0,0.25227698]
["bitfinex","BTCUSD",1747647653462,0.22691948,103230.0,103220.0,0.26196483]
["bitfinex","BTCUSD",1747647654240,0.22691948,103230.0,103220.0,0.2736436]
["bitfinex","BTCUSD",1747647655420,0.21723294,103230.0,103220.0,0.26395584]
["bitfinex","BTCUSD",1747647655767,0.21723294,103230.0,103220.0,0.2736436]
["bitfinex","BTCUSD",1747647655972,0.21723294,103230.0,103220.0,0.28333126]
["bitfinex","BTCUSD",1747647657696,0.21523294,103230.0,103220.0,0.26395584]
["bitfinex","BTCUSD",1747647657950,0.21523294,103230.0,103220.0,0.2756436]
["bitfinex","BTCUSD",1747647659044,0.21323294,103230.0,103220.0,0.2756436]
["bitfinex","BTCUSD",1747647659281,0.21323294,103230.0,103220.0,0.2776436]
["bitfinex","BTCUSD",1747647660026,0.21323294,103230.0,103220.0,0.28362498]
["bitfinex","BTCUSD",1747647660529,0.21323294,103230.0,103220.0,0.27393722]
["bitfinex","BTCUSD",1747647660854,0.21323294,103230.0,103220.0,0.04490044]
["bitfinex","BTCUSD",1747647661006,0.581224,103230.0,103220.0,0.02880044]
["bitfinex","BTCUSD",1747647661417,0.41867294,103230.0,103220.0,0.02880044]
["bitfinex","BTCUSD",1747647661632,0.40347294,103230.0,103220.0,0.04410044]
["bitfinex","BTCUSD",1747647662882,0.40347294,103230.0,103220.0,0.05980044]
["bitfinex","BTCUSD",1747647663209,0.40347294,103230.0,103220.0,0.04584592]
["bitfinex","BTCUSD",1747647663411,0.21323294,103230.0,103220.0,0.25898261]
["bitfinex","BTCUSD",1747647663630,0.21323294,103230.0,103220.0,0.04584592]
["bitfinex","BTCUSD",1747647664033,0.21323294,103230.0,103220.0,0.03014592]
["bitfinex","BTCUSD",1747647664267,0.22833294,103230.0,103220.0,0.03014592]
["bitfinex","BTCUSD",1747647664653,0.21323294,103230.0,103220.0,0.03014592]
["bitfinex","BTCUSD",1747647664832,0.32564234,103230.0,103220.0,0.01484592]
["bitfinex","BTCUSD",1747647667437,0.32564234,103230.0,103220.0,0.03074592]
["bitfinex","BTCUSD",1747647668057,0.32564234,103230.0,103220.0,0.01484592]
["bitfinex","BTCUSD",1747647668888,0.32564234,103230.0,103220.0,0.03014592]
["bitfinex","BTCUSD",1747647671503,0.50114234,103230.0,103220.0,0.03014592]
["bitfinex","BTCUSD",1747647671709,0.21323294,103230.0,103220.0,0.25297009]
["bitfinex","BTCUSD",1747647671912,0.22291957,103230.0,103220.0,0.26927009]
["bitfinex","BTCUSD",1747647672086,0.22291957,103230.0,103220.0,0.25958261]
["bitfinex","BTCUSD",1747647672354,0.21323303,103230.0,103220.0,0.03014592]
["bitfinex","BTCUSD",1747647672535,0.31635561,103230.0,103220.0,0.01484592]
["bitfinex","BTCUSD",1747647678448,0.31635561,103230.0,103220.0,0.0208273]
["bitfinex","BTCUSD",1747647679276,0.33195561,103230.0,103220.0,0.0208273]
["bitfinex","BTCUSD",1747647679875,0.83450667,103230.0,103220.0,0.0208273]
["bitfinex","BTCUSD",1747647680100,0.83450667,103230.0,103220.0,0.01284592]
["bitfinex","BTCUSD",1747647680325,1.02590667,103230.0,103220.0,0.01284592]
["bitfinex","BTCUSD",1747647680534,1.11026266,103230.0,103220.0,0.01284592]
["bitfinex","BTCUSD",1747647680960,1.11026266,103230.0,103220.0,0.00679257]
["bitfinex","BTCUSD",1747647681169,1.11026266,103230.0,103220.0,0.00479257]
["bitfinex","BTCUSD",1747647681595,1.02590667,103230.0,103220.0,0.00479257]
["bitfinex","BTCUSD",1747647681812,0.20344874,103220.0,103210.0,0.00699219]
["bitfinex","BTCUSD",1747647682031,0.31705814,103220.0,103210.0,0.00699219]
["bitfinex","BTCUSD",1747647682438,0.31705814,103220.0,103210.0,0.02259219]
["bitfinex","BTCUSD",1747647682952,0.31705814,103220.0,103210.0,0.01378119]
["bitfinex","BTCUSD",1747647683164,0.31705814,103220.0,103210.0,0.01578119]
["bitfinex","BTCUSD",1747647684162,0.3107013,103220.0,103210.0,0.03228119]
["bitfinex","BTCUSD",1747647684570,0.3107013,103220.0,103210.0,0.02622749]
["bitfinex","BTCUSD",1747647684779,0.3107013,103220.0,103210.0,0.03228115]
["bitfinex","BTCUSD",1747647685107,0.3268013,103220.0,103210.0,0.03228115]
["bitfinex","BTCUSD",1747647685635,0.3107013,103220.0,103210.0,0.03228115]
["bitfinex","BTCUSD",1747647685834,0.3107013,103220.0,103210.0,0.02622749]
["bitfinex","BTCUSD",1747647686086,0.3107013,103220.0,103210.0,0.03228115]
["bitfinex","BTCUSD",1747647686705,0.3104459,103220.0,103210.0,0.24166067]
["bitfinex","BTCUSD",1747647686905,0.21313613,103220.0,103210.0,0.27072658]
["bitfinex","BTCUSD",1747647687104,0.01937468,103220.0,103210.0,0.2804149]
["bitfinex","BTCUSD",1747647687351,0.23251108,103220.0,103210.0,0.27072676]
["bitfinex","BTCUSD",1747647687522,0.24219912,103220.0,103210.0,0.28041527]
["bitfinex","BTCUSD",1747647687674,0.0001,103230.0,103220.0,0.26411173]
["bitfinex","BTCUSD",1747647687891,0.01947289,103230.0,103220.0,0.26411173]
["bitfinex","BTCUSD",1747647688104,0.03884653,103230.0,103220.0,0.26411173]
["bitfinex","BTCUSD",1747647688429,0.23258865,103230.0,103220.0,0.27016524]
["bitfinex","BTCUSD",1747647688755,0.22290174,103230.0,103220.0,0.27922138]
["bitfinex","BTCUSD",1747647688959,0.24227575,103230.0,103220.0,0.28890895]
["bitfinex","BTCUSD",1747647690377,0.24227575,103230.0,103220.0,0.29090895]
["bitfinex","BTCUSD",1747647691151,0.24227575,103230.0,103220.0,0.29090777]
["bitfinex","BTCUSD",1747647691282,0.24227575,103230.0,103220.0,0.29290777]
["bitfinex","BTCUSD",1747647691883,0.2325894,103230.0,103220.0,0.2832202]
["bitfinex","BTCUSD",1747647692094,0.2325894,103230.0,103220.0,0.06039585]
["bitfinex","BTCUSD",1747647692301,0.21321613,103230.0,103220.0,0.26384459]
["bitfinex","BTCUSD",1747647692504,0.20352922,103230.0,103220.0,0.06039585]
["bitfinex","BTCUSD",1747647692750,0.20352922,103230.0,103220.0,0.04439585]
["bitfinex","BTCUSD",1747647692968,0.20352922,103230.0,103220.0,0.24784469]
["bitfinex","BTCUSD",1747647693184,0.20352922,103230.0,103220.0,0.05408389]
["bitfinex","BTCUSD",1747647693682,0.20352922,103230.0,103220.0,0.04439585]
["bitfinex","BTCUSD",1747647694315,0.20352922,103230.0,103220.0,0.03642271]
["bitfinex","BTCUSD",1747647695847,0.19384212,103230.0,103220.0,0.03642271]
["bitfinex","BTCUSD",1747647701709,0.21004212,103230.0,103220.0,0.03642271]
["bitfinex","BTCUSD",1747647702062,0.21004212,103230.0,103220.0,0.02082271]
["bitfinex","BTCUSD",1747647705068,0.66255152,103230.0,103220.0,0.02082271]
["bitfinex","BTCUSD",1747647705275,0.85395152,103230.0,103220.0,0.01484133]
["bitfinex","BTCUSD",1747647705483,1.10173482,103230.0,103220.0,0.008789]
["bitfinex","BTCUSD",1747647705686,0.85395152,103230.0,103220.0,0.008789]
["bitfinex","BTCUSD",1747647705908,0.82255152,103230.0,103220.0,0.024289]
["bitfinex","BTCUSD",1747647706113,0.63115152,103230.0,103220.0,0.024289]
["bitfinex","BTCUSD",1747647706277,0.20352903,103230.0,103220.0,0.040389]
["bitfinex","BTCUSD",1747647706481,0.20352903,103230.0,103220.0,0.04644163]
["bitfinex","BTCUSD",1747647706910,0.20352903,103230.0,103220.0,0.03034163]
["bitfinex","BTCUSD",1747647707775,0.31673843,103230.0,103220.0,0.01484163]
["bitfinex","BTCUSD",1747647711728,0.31673843,103230.0,103220.0,0.03084163]
["bitfinex","BTCUSD",1747647712205,0.20352903,103230.0,103220.0,0.24989056]
["bitfinex","BTCUSD",1747647712621,0.01947298,103230.0,103220.0,0.27895355]
["bitfinex","BTCUSD",1747647713077,0.23258902,103230.0,103220.0,0.26926617]
["bitfinex","BTCUSD",1747647713268,0.23258902,103230.0,103220.0,0.27895374]
["bitfinex","BTCUSD",1747647714010,0.23258902,103230.0,103220.0,0.26926617]
["bitfinex","BTCUSD",1747647714243,0.22290267,103230.0,103220.0,0.27524755]
["bitfinex","BTCUSD",1747647715295,0.22290248,103230.0,103220.0,0.28493493]
["bitfinex","BTCUSD",1747647715491,0.23258949,103230.0,103220.0,0.27524755]
["bitfinex","BTCUSD",1747647715692,0.0001,103230.0,103220.0,0.28493493]
["bitfinex","BTCUSD",1747647715893,0.0001,103230.0,103220.0,0.73678518]
["bitfinex","BTCUSD",1747647716477,0.0001,103230.0,103220.0,0.92878518]
["bitfinex","BTCUSD",1747647717132,0.0001,103230.0,103220.0,0.92678518]
["bitfinex","BTCUSD",1747647717335,0.0001,103230.0,103220.0,0.92478518]
["bitfinex","BTCUSD",1747647717539,0.0011,103230.0,103220.0,0.9258038]
["bitfinex","BTCUSD",1747647717748,0.00094411,103230.0,103220.0,0.9318038]
["bitfinex","BTCUSD",1747647718168,0.04842359,103250.0,103240.0,0.25428073]
["bitfinex","BTCUSD",1747647718508,0.04842359,103250.0,103240.0,0.26033336]
["bitfinex","BTCUSD",1747647719365,0.04842359,103250.0,103240.0,0.26233336]
["bitfinex","BTCUSD",1747647719709,0.04842359,103250.0,103240.0,0.26712236]
["bitfinex","BTCUSD",1747647719912,0.24212894,103250.0,103240.0,0.25943685]
["bitfinex","BTCUSD",1747647720102,0.2421296,103250.0,103240.0,0.26912254]
["bitfinex","BTCUSD",1747647720304,0.22276,103250.0,103240.0,0.24975106]
["bitfinex","BTCUSD",1747647720577,0.22276,103250.0,103240.0,0.25943694]
["bitfinex","BTCUSD",1747647721035,0.21307496,103250.0,103240.0,0.24971106]
["bitfinex","BTCUSD",1747647721263,0.21307496,103250.0,103240.0,0.27332086]
["bitfinex","BTCUSD",1747647721945,0.21307496,103250.0,103240.0,0.28300655]
["bitfinex","BTCUSD",1747647722242,0.21307496,103250.0,103240.0,0.27332086]
["bitfinex","BTCUSD",1747647722477,0.21307496,103250.0,103240.0,0.25796086]
["bitfinex","BTCUSD",1747647722859,0.21307496,103250.0,103240.0,0.04486545]
["bitfinex","BTCUSD",1747647723071,0.22807496,103250.0,103240.0,0.25796067]
["bitfinex","BTCUSD",1747647723271,0.21307496,103250.0,103240.0,0.24827488]
["bitfinex","BTCUSD",1747647723470,0.20338983,103250.0,103240.0,0.24827488]
["bitfinex","BTCUSD",1747647723689,0.20338983,103250.0,103240.0,0.04486545]
["bitfinex","BTCUSD",1747647723903,0.9547373,103250.0,103240.0,0.02876545]
["bitfinex","BTCUSD",1747647724112,1.2947373,103250.0,103240.0,0.02876545]
["bitfinex","BTCUSD",1747647724318,1.2947373,103250.0,103240.0,0.0147561]
["bitfinex","BTCUSD",1747647724931,1.2947373,103250.0,103240.0,0.0127561]
["bitfinex","BTCUSD",1747647725136,1.2947373,103250.0,103240.0,0.0079671]
["bitfinex","BTCUSD",1747647725348,1.32364849,103250.0,103240.0,0.0079671]
["bitfinex","BTCUSD",1747647725552,1.2947373,103250.0,103240.0,0.0079671]
["bitfinex","BTCUSD",1747647725759,1.2947373,103250.0,103240.0,0.0069671]
["bitfinex","BTCUSD",1747647726129,1.2947373,103250.0,103240.0,0.0089671]
["bitfinex","BTCUSD",1747647727324,1.7130173,103250.0,103240.0,0.0089671]
["bitfinex","BTCUSD",1747647727550,1.7130173,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647729438,1.7129773,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647729630,1.7131773,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647730805,1.465234,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647730978,1.7130173,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647731181,1.3271773,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647731381,1.450094,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647731739,1.6978773,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647733379,1.7143773,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747647738465,0.35,103210.0,103200.0,0.01704742]
["bitfinex","BTCUSD",1747647738666,0.60073914,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747647738867,1.13895184,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747647739108,0.95223199,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647739304,0.93573199,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647739663,1.32409199,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647740192,1.32409199,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647741574,1.43263016,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647742279,1.36791581,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647742707,1.12037251,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647742918,1.33851496,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647743389,1.35361496,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647743591,1.33851496,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647744347,1.33951496,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647744602,1.33951496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647744978,1.34051496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647748553,1.34043496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647748788,0.95191496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647749006,1.34043496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647749899,0.95191496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647750119,1.34031496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647751876,0.95191496,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647752078,1.04070769,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647752782,0.84570769,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647752993,1.04066769,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647754641,0.84570769,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647755045,0.50570769,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647755240,0.84570769,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647755677,0.84570769,103190.0,103180.0,0.03275587]
["bitfinex","BTCUSD",1747647755828,0.85539845,103190.0,103180.0,0.03275587]
["bitfinex","BTCUSD",1747647756243,0.22488905,103190.0,103180.0,0.03275587]
["bitfinex","BTCUSD",1747647756765,0.21419866,103190.0,103180.0,0.0374959]
["bitfinex","BTCUSD",1747647757091,0.21419866,103190.0,103180.0,0.0384959]
["bitfinex","BTCUSD",1747647757258,0.21319866,103190.0,103180.0,0.0384959]
["bitfinex","BTCUSD",1747647757444,0.21319866,103190.0,103180.0,0.0394959]
["bitfinex","BTCUSD",1747647757861,0.21319866,103190.0,103180.0,0.23333191]
["bitfinex","BTCUSD",1747647758060,0.21319773,103190.0,103180.0,0.24302352]
["bitfinex","BTCUSD",1747647758231,0.2228884,103190.0,103180.0,0.24302361]
["bitfinex","BTCUSD",1747647760393,0.2228884,103190.0,103180.0,0.25271512]
["bitfinex","BTCUSD",1747647760814,0.21319829,103190.0,103180.0,0.0394959]
["bitfinex","BTCUSD",1747647760958,0.21319829,103190.0,103180.0,0.24302361]
["bitfinex","BTCUSD",1747647761166,0.21319829,103190.0,103180.0,0.25271522]
["bitfinex","BTCUSD",1747647762533,0.21319829,103190.0,103180.0,0.23333191]
["bitfinex","BTCUSD",1747647762683,0.21319829,103190.0,103180.0,0.25877013]
["bitfinex","BTCUSD",1747647762886,0.21319829,103190.0,103180.0,0.05524242]
["bitfinex","BTCUSD",1747647763081,0.21319829,103190.0,103180.0,0.06493412]
["bitfinex","BTCUSD",1747647764148,0.21319829,103190.0,103180.0,0.05524242]
["bitfinex","BTCUSD",1747647764451,0.21319829,103190.0,103180.0,0.25877013]
["bitfinex","BTCUSD",1747647764886,0.2035079,103190.0,103180.0,0.04555062]
["bitfinex","BTCUSD",1747647766444,0.2035079,103190.0,103180.0,0.03005062]
["bitfinex","BTCUSD",1747647769612,0.2035079,103190.0,103180.0,0.0239959]
["bitfinex","BTCUSD",1747647770024,0.2035079,103190.0,103180.0,0.0390959]
["bitfinex","BTCUSD",1747647772114,0.21319829,103190.0,103180.0,0.24262352]
["bitfinex","BTCUSD",1747647772319,0.21319829,103190.0,103180.0,0.24262361]
["bitfinex","BTCUSD",1747647772530,0.20350513,103200.0,103190.0,0.0163]
["bitfinex","BTCUSD",1747647772719,0.20350513,103200.0,103190.0,0.0316]
["bitfinex","BTCUSD",1747647773648,0.20450513,103200.0,103190.0,0.0316]
["bitfinex","BTCUSD",1747647774775,0.20550513,103200.0,103190.0,0.0316]
["bitfinex","BTCUSD",1747647776210,0.20550513,103200.0,103190.0,0.0163]
["bitfinex","BTCUSD",1747647779790,0.2035079,103190.0,103180.0,0.22602361]
["bitfinex","BTCUSD",1747647780009,0.21319847,103190.0,103180.0,0.23571522]
["bitfinex","BTCUSD",1747647780448,0.22288895,103190.0,103180.0,0.26120673]
["bitfinex","BTCUSD",1747647780953,0.22288895,103190.0,103180.0,0.24182361]
["bitfinex","BTCUSD",1747647781203,0.22288895,103190.0,103180.0,0.26120673]
["bitfinex","BTCUSD",1747647781413,0.22288895,103190.0,103180.0,0.26320673]
["bitfinex","BTCUSD",1747647783119,0.22288895,103190.0,103180.0,0.25351522]
["bitfinex","BTCUSD",1747647783317,0.22288895,103190.0,103180.0,0.26320673]
["bitfinex","BTCUSD",1747647783612,0.21319847,103190.0,103180.0,0.24382361]
["bitfinex","BTCUSD",1747647783818,0.21319847,103190.0,103180.0,0.25351522]
["bitfinex","BTCUSD",1747647784232,0.2035079,103190.0,103180.0,0.0402959]
["bitfinex","BTCUSD",1747647784472,0.2187079,103190.0,103180.0,0.0081959]
["bitfinex","BTCUSD",1747647789793,0.4117079,103190.0,103180.0,0.0081959]
["bitfinex","BTCUSD",1747647792560,0.5246173,103190.0,103180.0,0.0081959]
["bitfinex","BTCUSD",1747647792811,0.5090173,103190.0,103180.0,0.0081959]
["bitfinex","BTCUSD",1747647799698,0.7010573,103190.0,103180.0,0.0081959]
["bitfinex","BTCUSD",1747647800131,1.3038406,103190.0,103180.0,0.0081959]
["bitfinex","BTCUSD",1747647800766,1.3127916,103190.0,103180.0,0.0081959]
["bitfinex","BTCUSD",1747647800979,1.3127916,103190.0,103180.0,0.0071959]
["bitfinex","BTCUSD",1747647801193,1.3127916,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647801407,1.3137916,103190.0,103180.0,0.00245587]
["bitfinex","BTCUSD",1747647801623,1.3137916,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647801855,1.412101,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647802739,1.3147916,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647803810,0.9297516,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647804190,0.94429245,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647804901,1.13633245,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647805123,1.74697245,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647805575,1.84428185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647806318,2.55268185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647806519,2.56268185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647806724,2.55268185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647806956,2.56268185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647807553,2.5941945,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647807902,2.5931945,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647808106,2.5951945,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647808304,2.5971945,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647808901,2.56468185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647809105,2.54468185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647809312,2.16056185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647809533,2.54424185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647809733,2.54420185,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647815964,2.44689245,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647821846,2.25533245,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647822063,2.43053245,103190.0,103180.0,0.00145587]
["bitfinex","BTCUSD",1747647823096,2.0337116,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647823320,2.4161516,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647824227,2.4009516,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647825381,2.4162516,103190.0,103180.0,0.01725587]
["bitfinex","BTCUSD",1747647826294,1.3201116,103190.0,103180.0,0.01715587]
["bitfinex","BTCUSD",1747647826542,1.1144883,103190.0,103180.0,0.03355587]
["bitfinex","BTCUSD",1747647826963,1.4455373,103190.0,103180.0,0.03355587]
["bitfinex","BTCUSD",1747647827169,1.4435373,103190.0,103180.0,0.03355587]
["bitfinex","BTCUSD",1747647827382,1.4415373,103190.0,103180.0,0.03355587]
["bitfinex","BTCUSD",1747647827550,1.4425373,103190.0,103180.0,0.03355587]
["bitfinex","BTCUSD",1747647827797,1.4435373,103190.0,103180.0,0.03831514]
["bitfinex","BTCUSD",1747647831053,1.4431773,103190.0,103180.0,0.03831514]
["bitfinex","BTCUSD",1747647832298,0.8349373,103190.0,103180.0,0.03831514]
["bitfinex","BTCUSD",1747647832510,0.2055079,103190.0,103180.0,0.23215115]
["bitfinex","BTCUSD",1747647832722,0.2055079,103190.0,103180.0,0.03831514]
["bitfinex","BTCUSD",1747647833904,0.2055079,103190.0,103180.0,0.23215115]
["bitfinex","BTCUSD",1747647834379,0.2055079,103190.0,103180.0,0.24184295]
["bitfinex","BTCUSD",1747647834581,0.2055079,103190.0,103180.0,0.04800694]
["bitfinex","BTCUSD",1747647834789,0.2055079,103190.0,103180.0,0.03831514]
["bitfinex","BTCUSD",1747647835324,0.2055079,103190.0,103180.0,0.23215115]
["bitfinex","BTCUSD",1747647835539,0.2055079,103190.0,103180.0,0.25153427]
["bitfinex","BTCUSD",1747647836155,0.2055079,103190.0,103180.0,0.26122569]
["bitfinex","BTCUSD",1747647838930,0.19581723,103190.0,103180.0,0.24184276]
["bitfinex","BTCUSD",1747647839639,0.19581723,103190.0,103180.0,0.25153446]
["bitfinex","BTCUSD",1747647841331,0.002,103190.0,103180.0,0.26122588]
["bitfinex","BTCUSD",1747647841535,0.03107117,103190.0,103180.0,0.27091702]
["bitfinex","BTCUSD",1747647841787,0.002,103190.0,103180.0,0.27091702]
["bitfinex","BTCUSD",1747647842002,0.002,103190.0,103180.0,0.36822642]
["bitfinex","BTCUSD",1747647842217,0.002,103190.0,103180.0,0.38276727]
["bitfinex","BTCUSD",1747647842658,0.002,103190.0,103180.0,0.39071897]
["bitfinex","BTCUSD",1747647843080,0.01937824,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747647843301,0.01937824,103200.0,103190.0,0.35139807]
["bitfinex","BTCUSD",1747647844430,0.01937824,103200.0,103190.0,0.35915734]
["bitfinex","BTCUSD",1747647845272,0.00968907,103200.0,103190.0,0.36531055]
["bitfinex","BTCUSD",1747647845707,0.01937833,103200.0,103190.0,0.36831055]
["bitfinex","BTCUSD",1747647846173,0.02906787,103200.0,103190.0,0.36831055]
["bitfinex","BTCUSD",1747647846394,0.21317771,103200.0,103190.0,0.26131114]
["bitfinex","BTCUSD",1747647846616,0.21317771,103200.0,103190.0,0.25162057]
["bitfinex","BTCUSD",1747647846847,0.21317771,103200.0,103190.0,0.04811248]
["bitfinex","BTCUSD",1747647847069,0.20348817,103200.0,103190.0,0.04811248]
["bitfinex","BTCUSD",1747647847305,0.20348817,103200.0,103190.0,0.24192971]
["bitfinex","BTCUSD",1747647847528,0.20348817,103200.0,103190.0,0.25162038]
["bitfinex","BTCUSD",1747647849014,0.20348817,103200.0,103190.0,0.26131095]
["bitfinex","BTCUSD",1747647849290,0.22286754,103200.0,103190.0,0.27100134]
["bitfinex","BTCUSD",1747647850624,0.22286754,103200.0,103190.0,0.28069163]
["bitfinex","BTCUSD",1747647855396,0.22286754,103200.0,103190.0,0.29038183]
["bitfinex","BTCUSD",1747647855603,0.22286754,103200.0,103190.0,0.2963162]
["bitfinex","BTCUSD",1747647855744,0.01937918,103200.0,103190.0,0.2963162]
["bitfinex","BTCUSD",1747647855969,0.39332893,103220.0,103210.0,0.22925697]
["bitfinex","BTCUSD",1747647856170,0.5924966,103220.0,103210.0,0.22567967]
["bitfinex","BTCUSD",1747647856418,0.5924966,103220.0,103210.0,0.0161]
["bitfinex","BTCUSD",1747647856622,0.5924966,103220.0,103210.0,0.02085927]
["bitfinex","BTCUSD",1747647857056,0.5934966,103220.0,103210.0,0.02085927]
["bitfinex","BTCUSD",1747647857254,0.5934566,103220.0,103210.0,0.02085927]
["bitfinex","BTCUSD",1747647857699,0.2294366,103220.0,103210.0,0.02085927]
["bitfinex","BTCUSD",1747647857826,0.516506,103220.0,103210.0,0.00475927]
["bitfinex","BTCUSD",1747647858025,0.517506,103220.0,103210.0,0.00475927]
["bitfinex","BTCUSD",1747647858634,0.327746,103220.0,103210.0,0.00475927]
["bitfinex","BTCUSD",1747647858839,0.327746,103220.0,103210.0,0.02045927]
["bitfinex","BTCUSD",1747647859035,0.502206,103220.0,103210.0,0.02045927]
["bitfinex","BTCUSD",1747647859457,0.4048966,103220.0,103210.0,0.02045927]
["bitfinex","BTCUSD",1747647866050,0.4048966,103220.0,103210.0,0.03595927]
["bitfinex","BTCUSD",1747647866296,0.2151366,103220.0,103210.0,0.23942782]
["bitfinex","BTCUSD",1747647866504,0.03106234,103220.0,103210.0,0.25880474]
["bitfinex","BTCUSD",1747647866656,0.05043814,103220.0,103210.0,0.25880474]
["bitfinex","BTCUSD",1747647866863,0.04075019,103220.0,103210.0,0.25880474]
["bitfinex","BTCUSD",1747647867104,0.04943814,103220.0,103210.0,0.25880474]
["bitfinex","BTCUSD",1747647867307,0.24219903,103220.0,103210.0,0.25880474]
["bitfinex","BTCUSD",1747647867462,0.24219987,103220.0,103210.0,0.25980474]
["bitfinex","BTCUSD",1747647867672,0.01937514,103220.0,103210.0,0.26702557]
["bitfinex","BTCUSD",1747647867879,0.02906299,103220.0,103210.0,0.26702557]
["bitfinex","BTCUSD",1747647868303,0.19481239,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747647868304,0.22380267,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747647868482,0.22380314,103230.0,103220.0,0.25125752]
["bitfinex","BTCUSD",1747647868695,0.21411623,103230.0,103220.0,0.25125771]
["bitfinex","BTCUSD",1747647868895,0.21411623,103230.0,103220.0,0.03230887]
["bitfinex","BTCUSD",1747647869096,0.20442922,103230.0,103220.0,0.03230887]
["bitfinex","BTCUSD",1747647869493,0.20442922,103230.0,103220.0,0.03276474]
["bitfinex","BTCUSD",1747647869747,0.20542922,103230.0,103220.0,0.03276474]
["bitfinex","BTCUSD",1747647870088,0.21525567,103230.0,103220.0,0.03276474]
["bitfinex","BTCUSD",1747647870380,0.21625567,103230.0,103220.0,0.03276474]
["bitfinex","BTCUSD",1747647870653,0.21625567,103230.0,103220.0,0.03752401]
["bitfinex","BTCUSD",1747647871548,0.21625567,103230.0,103220.0,0.03752398]
["bitfinex","BTCUSD",1747647871785,0.21625567,103230.0,103220.0,0.04347983]
["bitfinex","BTCUSD",1747647872079,0.21625567,103230.0,103220.0,0.23724001]
["bitfinex","BTCUSD",1747647872301,0.21625567,103230.0,103220.0,0.25264001]
["bitfinex","BTCUSD",1747647872710,0.20642922,103230.0,103220.0,0.26232786]
["bitfinex","BTCUSD",1747647874151,0.20642922,103230.0,103220.0,0.25264001]
["bitfinex","BTCUSD",1747647874971,0.20642922,103230.0,103220.0,0.25263963]
["bitfinex","BTCUSD",1747647875172,0.20642922,103230.0,103220.0,0.24641992]
["bitfinex","BTCUSD",1747647875429,0.20642922,103230.0,103220.0,0.25263963]
["bitfinex","BTCUSD",1747647875635,0.20642922,103230.0,103220.0,0.23723945]
["bitfinex","BTCUSD",1747647875854,0.20642922,103230.0,103220.0,0.24070787]
["bitfinex","BTCUSD",1747647876062,0.21611604,103230.0,103220.0,0.27558329]
["bitfinex","BTCUSD",1747647876678,0.21611604,103230.0,103220.0,0.28527077]
["bitfinex","BTCUSD",1747647877085,0.21611604,103230.0,103220.0,0.27558329]
["bitfinex","BTCUSD",1747647877286,0.21611604,103230.0,103220.0,0.26589572]
["bitfinex","BTCUSD",1747647879194,0.21611604,103230.0,103220.0,0.27211249]
["bitfinex","BTCUSD",1747647882983,0.21611604,103230.0,103220.0,0.28180025]
["bitfinex","BTCUSD",1747647883190,0.21611604,103230.0,103220.0,0.29148791]
["bitfinex","BTCUSD",1747647883499,0.21611604,103230.0,103220.0,0.28180025]
["bitfinex","BTCUSD",1747647883905,0.21611604,103230.0,103220.0,0.25661249]
["bitfinex","BTCUSD",1747647884116,0.21611604,103230.0,103220.0,0.28200025]
["bitfinex","BTCUSD",1747647886411,0.21611604,103230.0,103220.0,0.29168782]
["bitfinex","BTCUSD",1747647886658,0.21611604,103230.0,103220.0,0.29168726]
["bitfinex","BTCUSD",1747647886868,0.0223728,103230.0,103220.0,0.29168669]
["bitfinex","BTCUSD",1747647887073,0.04174634,103230.0,103220.0,0.29168669]
["bitfinex","BTCUSD",1747647887269,0.24517547,103230.0,103220.0,0.29168669]
["bitfinex","BTCUSD",1747647887475,0.24517631,103230.0,103220.0,0.28199931]
["bitfinex","BTCUSD",1747647888510,0.23548977,103230.0,103220.0,0.27231183]
["bitfinex","BTCUSD",1747647892254,0.23548977,103230.0,103220.0,0.25661183]
["bitfinex","BTCUSD",1747647892901,0.23548977,103230.0,103220.0,0.27231183]
["bitfinex","BTCUSD",1747647895579,0.003,103230.0,103220.0,0.29168669]
["bitfinex","BTCUSD",1747647896047,0.01268626,103230.0,103220.0,0.29168669]
["bitfinex","BTCUSD",1747647896265,0.01268635,103230.0,103220.0,0.29168669]
["bitfinex","BTCUSD",1747647896503,0.01168626,103230.0,103220.0,0.29168669]
["bitfinex","BTCUSD",1747647896706,0.01068626,103230.0,103220.0,0.38899609]
["bitfinex","BTCUSD",1747647896930,0.0203728,103230.0,103220.0,0.38999609]
["bitfinex","BTCUSD",1747647897137,0.0203728,103230.0,103220.0,0.39099609]
["bitfinex","BTCUSD",1747647898065,0.01068626,103230.0,103220.0,0.39099609]
["bitfinex","BTCUSD",1747647898266,0.0203727,103230.0,103220.0,0.39099609]
["bitfinex","BTCUSD",1747647898521,0.01068626,103230.0,103220.0,0.39099609]
["bitfinex","BTCUSD",1747647898715,0.001,103230.0,103220.0,0.39099609]
["bitfinex","BTCUSD",1747647898831,0.001,103230.0,103220.0,0.38504024]
["bitfinex","BTCUSD",1747647899189,0.01068644,103230.0,103220.0,0.38504024]
["bitfinex","BTCUSD",1747647899692,0.001,103230.0,103220.0,0.39958109]
["bitfinex","BTCUSD",1747647901545,0.03974653,103230.0,103220.0,0.35965285]
["bitfinex","BTCUSD",1747647901759,0.23348949,103230.0,103220.0,0.24296869]
["bitfinex","BTCUSD",1747647901956,0.24908949,103230.0,103220.0,0.25265626]
["bitfinex","BTCUSD",1747647902155,0.23940295,103230.0,103220.0,0.01343191]
["bitfinex","BTCUSD",1747647902418,0.23602922,103230.0,103220.0,0.01343191]
["bitfinex","BTCUSD",1747647902615,0.22002922,103230.0,103220.0,0.2071928]
["bitfinex","BTCUSD",1747647902823,0.22002922,103230.0,103220.0,0.21688084]
["bitfinex","BTCUSD",1747647903167,0.21034212,103230.0,103220.0,0.01343191]
["bitfinex","BTCUSD",1747647903295,0.22684212,103230.0,103220.0,0.01343191]
["bitfinex","BTCUSD",1747647905510,0.21034212,103230.0,103220.0,0.21688065]
["bitfinex","BTCUSD",1747647905639,0.02037298,103230.0,103220.0,0.26695569]
["bitfinex","BTCUSD",1747647905991,0.01068635,103230.0,103220.0,0.26695569]
["bitfinex","BTCUSD",1747647906196,0.03005971,103230.0,103220.0,0.26695569]
["bitfinex","BTCUSD",1747647907075,0.03974662,103230.0,103220.0,0.26695569]
["bitfinex","BTCUSD",1747647907395,0.2334894,103230.0,103220.0,0.2226928]
["bitfinex","BTCUSD",1747647907611,0.21411604,103230.0,103220.0,0.24031728]
["bitfinex","BTCUSD",1747647907737,0.21411604,103230.0,103220.0,0.23062943]
["bitfinex","BTCUSD",1747647907938,0.22921604,103230.0,103220.0,0.21512943]
["bitfinex","BTCUSD",1747647908138,0.22921604,103230.0,103220.0,0.22481738]
["bitfinex","BTCUSD",1747647908389,0.21952913,103230.0,103220.0,0.02136854]
["bitfinex","BTCUSD",1747647908770,0.21952913,103230.0,103220.0,0.21512943]
["bitfinex","BTCUSD",1747647909726,0.21952913,103230.0,103220.0,0.02136854]
["bitfinex","BTCUSD",1747647909979,0.21952913,103230.0,103220.0,0.01938439]
["bitfinex","BTCUSD",1747647910962,0.42404913,103230.0,103220.0,0.01938439]
["bitfinex","BTCUSD",1747647911171,0.52135853,103230.0,103220.0,0.01938439]
["bitfinex","BTCUSD",1747647911607,0.52135853,103230.0,103220.0,0.01938477]
["bitfinex","BTCUSD",1747647912332,0.52135853,103230.0,103220.0,0.0193861]
["bitfinex","BTCUSD",1747647913195,0.71031853,103230.0,103220.0,0.0193861]
["bitfinex","BTCUSD",1747647915943,0.71031853,103230.0,103220.0,0.01343362]
["bitfinex","BTCUSD",1747647917463,0.71000831,103230.0,103220.0,0.01343362]
["bitfinex","BTCUSD",1747647917662,0.52104831,103230.0,103220.0,0.01343362]
["bitfinex","BTCUSD",1747647918799,0.52104831,103230.0,103220.0,0.01343058]
["bitfinex","BTCUSD",1747647919208,0.52104831,103230.0,103220.0,0.01938306]
["bitfinex","BTCUSD",1747647919412,0.52104831,103230.0,103220.0,0.01316762]
["bitfinex","BTCUSD",1747647921553,0.70996831,103230.0,103220.0,0.01316762]
["bitfinex","BTCUSD",1747647922105,0.70996831,103230.0,103220.0,0.00721514]
["bitfinex","BTCUSD",1747647923013,0.70996831,103230.0,103220.0,0.01342657]
["bitfinex","BTCUSD",1747647923531,0.91975541,103230.0,103220.0,0.01342657]
["bitfinex","BTCUSD",1747647923705,1.29759541,103230.0,103220.0,0.01342657]
["bitfinex","BTCUSD",1747647923891,1.59759541,103230.0,103220.0,0.00721514]
["bitfinex","BTCUSD",1747647924095,2.01591541,103230.0,103220.0,0.00721514]
["bitfinex","BTCUSD",1747647924501,2.01591541,103230.0,103220.0,0.00521514]
["bitfinex","BTCUSD",1747647924707,1.71591541,103230.0,103220.0,0.00521514]
["bitfinex","BTCUSD",1747647924923,1.71591541,103230.0,103220.0,0.00145587]
["bitfinex","BTCUSD",1747647925154,1.71591541,103230.0,103220.0,0.00245587]
["bitfinex","BTCUSD",1747647925313,1.71591541,103230.0,103220.0,0.00145587]
["bitfinex","BTCUSD",1747647925514,1.71591541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647925765,1.71691541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647925973,1.71791541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647933384,1.52899541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647933798,1.34007541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647934196,1.71799541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647934608,1.93799541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647935732,2.18562251,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647935904,2.20016336,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647936521,2.21491085,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647937642,2.21495085,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647942489,2.02599085,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647942683,2.21495085,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647943379,1.92243541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647943596,1.93793541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647944010,2.18556251,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647944357,1.69030831,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647944573,1.93793541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647944810,1.74897541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647945009,1.92243541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647945204,1.54451541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647945439,1.92243541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647950030,1.93873541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647950409,1.92243541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647951046,2.17006251,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647951248,2.18626251,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647951368,2.20080336,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647955759,2.21559589,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647956179,1.67476831,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647956377,1.92239541,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647957266,2.18592251,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647957464,2.20046336,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647958378,2.22768378,103230.0,103220.0,0.00045587]
["bitfinex","BTCUSD",1747647959010,0.81690472,103200.0,103190.0,0.02171248]
["bitfinex","BTCUSD",1747647959217,1.29205412,103200.0,103190.0,0.02216763]
["bitfinex","BTCUSD",1747647959781,1.29205412,103200.0,103190.0,0.02693032]
["bitfinex","BTCUSD",1747647960369,1.27595412,103200.0,103190.0,0.02793032]
["bitfinex","BTCUSD",1747647960569,1.29215412,103200.0,103190.0,0.02893032]
["bitfinex","BTCUSD",1747647960973,1.53978122,103200.0,103190.0,0.02301784]
["bitfinex","BTCUSD",1747647961207,1.53978122,103200.0,103190.0,0.00721784]
["bitfinex","BTCUSD",1747647961917,1.30180136,103200.0,103190.0,0.00245515]
["bitfinex","BTCUSD",1747647962332,1.28560136,103200.0,103190.0,0.01775515]
["bitfinex","BTCUSD",1747647962685,1.28568136,103200.0,103190.0,0.01775515]
["bitfinex","BTCUSD",1747647964305,1.30168136,103200.0,103190.0,0.01775515]
["bitfinex","BTCUSD",1747647964510,1.30168136,103200.0,103190.0,0.00245515]
["bitfinex","BTCUSD",1747647964710,1.67695871,103200.0,103190.0,0.00245515]
["bitfinex","BTCUSD",1747647965492,1.57964931,103200.0,103190.0,0.00245515]
["bitfinex","BTCUSD",1747647965906,1.57964931,103200.0,103190.0,0.00045515]
["bitfinex","BTCUSD",1747647967418,1.79964931,103200.0,103190.0,0.00045515]
["bitfinex","BTCUSD",1747647968047,1.79964931,103200.0,103180.0,0.001]
["bitfinex","BTCUSD",1747647968048,0.55804875,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747647968247,1.45071465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647969264,1.45271465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647969700,1.35540525,103190.0,103180.0,0.00145002]
["bitfinex","BTCUSD",1747647969934,1.33900525,103190.0,103180.0,0.00145002]
["bitfinex","BTCUSD",1747647970157,1.52796525,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647970396,1.71748525,103190.0,103180.0,0.01595002]
["bitfinex","BTCUSD",1747647970596,1.4979244,103190.0,103180.0,0.01595002]
["bitfinex","BTCUSD",1747647970803,1.3109644,103190.0,103180.0,0.01595002]
["bitfinex","BTCUSD",1747647971044,1.6895644,103190.0,103180.0,0.01595002]
["bitfinex","BTCUSD",1747647971446,2.3879644,103190.0,103180.0,0.01595002]
["bitfinex","BTCUSD",1747647975984,2.4043644,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647976180,2.4043644,103190.0,103180.0,0.01645002]
["bitfinex","BTCUSD",1747647976641,2.3879644,103190.0,103180.0,0.01645002]
["bitfinex","BTCUSD",1747647978298,2.4043644,103190.0,103180.0,0.01645002]
["bitfinex","BTCUSD",1747647978989,2.4043644,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647979234,2.41890525,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647979447,2.53131465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647979964,2.54751465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647987019,2.64941465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647987224,2.54751465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647991443,2.53201465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647991596,2.15381465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647991797,2.53265465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647992889,2.54805465,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647993117,2.80568175,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647993335,2.85428175,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647994385,2.88145794,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647994602,2.85428175,103190.0,103180.0,0.00045002]
["bitfinex","BTCUSD",1747647994807,0.56778047,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747647994969,1.55504407,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747647995987,1.61094247,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747647997192,1.55504407,103170.0,103160.0,0.01785203]
["bitfinex","BTCUSD",1747647998139,1.27697612,103170.0,103160.0,0.01785203]
["bitfinex","BTCUSD",1747647998353,1.27685612,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747647998556,1.08773612,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747647998727,1.27697612,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747647999052,1.2912234,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747647999443,1.1019834,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747647999656,1.02926902,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747648000008,1.27689612,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747648000698,0.65054902,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747648000912,1.02918902,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747648001399,0.84014902,103170.0,103160.0,0.03315203]
["bitfinex","BTCUSD",1747648001599,0.49966902,103170.0,103160.0,0.03791498]
["bitfinex","BTCUSD",1747648001964,0.49966902,103170.0,103160.0,0.04413076]
["bitfinex","BTCUSD",1747648002368,0.49970902,103170.0,103160.0,0.04413076]
["bitfinex","BTCUSD",1747648003262,0.49970902,103170.0,103160.0,0.03791498]
["bitfinex","BTCUSD",1747648009981,0.83970902,103170.0,103160.0,0.03791498]
["bitfinex","BTCUSD",1747648012183,0.83970902,103170.0,103160.0,0.04413115]
["bitfinex","BTCUSD",1747648012699,0.83970902,103170.0,103160.0,0.03791498]
["bitfinex","BTCUSD",1747648019745,0.83970902,103170.0,103160.0,0.02261498]
["bitfinex","BTCUSD",1747648021068,1.08733612,103170.0,103160.0,0.02261498]
["bitfinex","BTCUSD",1747648021474,0.83970902,103170.0,103160.0,0.02261498]
["bitfinex","BTCUSD",1747648022092,1.08733612,103170.0,103160.0,0.02261498]
["bitfinex","BTCUSD",1747648022943,0.83970902,103170.0,103160.0,0.02261498]
["bitfinex","BTCUSD",1747648023257,1.02894902,103170.0,103160.0,0.02261498]
["bitfinex","BTCUSD",1747648025978,1.02894902,103170.0,103160.0,0.03831498]
["bitfinex","BTCUSD",1747648026942,1.02894902,103170.0,103160.0,0.04453737]
["bitfinex","BTCUSD",1747648027911,1.02894902,103170.0,103160.0,0.02883737]
["bitfinex","BTCUSD",1747648029932,1.30877612,103170.0,103160.0,0.01243737]
["bitfinex","BTCUSD",1747648030288,1.30877612,103170.0,103160.0,0.00721498]
["bitfinex","BTCUSD",1747648030736,1.57094407,103170.0,103160.0,0.00721498]
["bitfinex","BTCUSD",1747648030889,1.57094407,103170.0,103160.0,0.00245203]
["bitfinex","BTCUSD",1747648031755,1.57094407,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648031965,1.66825347,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648033441,1.57094407,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648037114,1.61345672,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648037620,1.62345672,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648038062,1.65054727,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648038383,1.62345672,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648038580,1.72076612,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648038951,1.73586612,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648039156,1.76298717,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648039357,1.73686612,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648039891,1.73586612,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648040422,1.74086612,103170.0,103160.0,0.00145203]
["bitfinex","BTCUSD",1747648041283,0.5065489,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747648041413,1.4010183,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648041615,1.3859183,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648042260,1.3859183,103150.0,103140.0,0.01784942]
["bitfinex","BTCUSD",1747648042486,0.97693745,103150.0,103140.0,0.01784942]
["bitfinex","BTCUSD",1747648042694,1.35505745,103150.0,103140.0,0.01784942]
["bitfinex","BTCUSD",1747648043293,1.10743035,103150.0,103140.0,0.03404942]
["bitfinex","BTCUSD",1747648043523,1.35505745,103150.0,103140.0,0.03404942]
["bitfinex","BTCUSD",1747648043737,1.35605745,103150.0,103140.0,0.03404942]
["bitfinex","BTCUSD",1747648043887,1.35605745,103150.0,103140.0,0.01784942]
["bitfinex","BTCUSD",1747648045185,1.10843035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648045399,0.73031035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648045616,1.10843035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648046064,1.44843035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648046249,1.44743035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648052813,0.65059035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648053883,1.02871035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648055706,0.49963035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648055934,0.68871035,103150.0,103140.0,0.03324942]
["bitfinex","BTCUSD",1747648056396,0.21328095,103150.0,103140.0,0.23685597]
["bitfinex","BTCUSD",1747648056790,0.21328095,103150.0,103140.0,0.24757056]
["bitfinex","BTCUSD",1747648057435,0.22297547,103150.0,103140.0,0.26696064]
["bitfinex","BTCUSD",1747648057607,0.019388,103150.0,103140.0,0.26696082]
["bitfinex","BTCUSD",1747648057938,0.23266942,103150.0,103140.0,0.26696082]
["bitfinex","BTCUSD",1747648058262,0.23266942,103150.0,103140.0,0.27665572]
["bitfinex","BTCUSD",1747648058571,0.23266942,103150.0,103140.0,0.26696082]
["bitfinex","BTCUSD",1747648059403,0.23266942,103150.0,103140.0,0.24757056]
["bitfinex","BTCUSD",1747648059603,0.23266942,103150.0,103140.0,0.26696091]
["bitfinex","BTCUSD",1747648060266,0.22297556,103150.0,103140.0,0.23787519]
["bitfinex","BTCUSD",1747648060491,0.21328142,103150.0,103140.0,0.23787519]
["bitfinex","BTCUSD",1747648060708,0.21328142,103150.0,103140.0,0.24757065]
["bitfinex","BTCUSD",1747648061150,0.21428142,103150.0,103140.0,0.24757065]
["bitfinex","BTCUSD",1747648061357,0.21328142,103150.0,103140.0,0.24757065]
["bitfinex","BTCUSD",1747648061560,0.21328142,103150.0,103140.0,0.25726583]
["bitfinex","BTCUSD",1747648062038,0.21328142,103150.0,103140.0,0.24757065]
["bitfinex","BTCUSD",1747648062265,0.21328142,103150.0,103140.0,0.2669611]
["bitfinex","BTCUSD",1747648062430,0.02908243,103150.0,103140.0,0.276656]
["bitfinex","BTCUSD",1747648062588,0.00969386,103150.0,103140.0,0.276656]
["bitfinex","BTCUSD",1747648062805,0.03877648,103150.0,103140.0,0.276656]
["bitfinex","BTCUSD",1747648063203,0.23266886,103150.0,103140.0,0.2669611]
["bitfinex","BTCUSD",1747648063604,0.21328095,103150.0,103140.0,0.25550728]
["bitfinex","BTCUSD",1747648063867,0.20358681,103150.0,103140.0,0.25550728]
["bitfinex","BTCUSD",1747648064151,0.20358681,103150.0,103140.0,0.25550737]
["bitfinex","BTCUSD",1747648064452,0.20358681,103150.0,103140.0,0.26520274]
["bitfinex","BTCUSD",1747648064686,0.20358681,103150.0,103140.0,0.27489801]
["bitfinex","BTCUSD",1747648065167,0.20358681,103150.0,103140.0,0.28459319]
["bitfinex","BTCUSD",1747648066002,0.20358681,103150.0,103140.0,0.27489801]
["bitfinex","BTCUSD",1747648066216,0.20358681,103150.0,103140.0,0.27665656]
["bitfinex","BTCUSD",1747648066839,0.20358681,103150.0,103140.0,0.28635164]
["bitfinex","BTCUSD",1747648067045,0.019388,103150.0,103140.0,0.28635108]
["bitfinex","BTCUSD",1747648067248,0.00969386,103150.0,103140.0,0.28635061]
["bitfinex","BTCUSD",1747648067372,0.01938791,103150.0,103140.0,0.28635061]
["bitfinex","BTCUSD",1747648067787,0.02908215,103150.0,103140.0,0.28635061]
["bitfinex","BTCUSD",1747648068032,0.01938791,103150.0,103140.0,0.28635061]
["bitfinex","BTCUSD",1747648069469,0.8016148,103170.0,103160.0,0.0318]
["bitfinex","BTCUSD",1747648069647,0.5719348,103170.0,103160.0,0.0318]
["bitfinex","BTCUSD",1747648070557,0.5719348,103170.0,103160.0,0.03656274]
["bitfinex","BTCUSD",1747648070781,0.5729348,103170.0,103160.0,0.02096274]
["bitfinex","BTCUSD",1747648070998,0.5739348,103170.0,103160.0,0.03746274]
["bitfinex","BTCUSD",1747648071171,0.5739348,103170.0,103160.0,0.23133633]
["bitfinex","BTCUSD",1747648071411,0.1958548,103170.0,103160.0,0.25072321]
["bitfinex","BTCUSD",1747648071630,0.1958548,103170.0,103160.0,0.23133633]
["bitfinex","BTCUSD",1747648071832,0.1958548,103170.0,103160.0,0.03746274]
["bitfinex","BTCUSD",1747648072561,0.3849748,103170.0,103160.0,0.03746274]
["bitfinex","BTCUSD",1747648074469,0.3849748,103170.0,103160.0,0.02096274]
["bitfinex","BTCUSD",1747648080952,0.3850748,103170.0,103160.0,0.02096274]
["bitfinex","BTCUSD",1747648082649,0.7615113,103170.0,103160.0,0.00476274]
["bitfinex","BTCUSD",1747648083067,1.1015113,103170.0,103160.0,0.00476274]
["bitfinex","BTCUSD",1747648084524,1.1014713,103170.0,103160.0,0.00476274]
["bitfinex","BTCUSD",1747648084726,0.53387359,103160.0,103140.0,0.01744942]
["bitfinex","BTCUSD",1747648084882,0.67897621,103150.0,103140.0,0.01744942]
["bitfinex","BTCUSD",1747648085504,0.69477621,103150.0,103140.0,0.01744942]
["bitfinex","BTCUSD",1747648085703,0.31669621,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648085903,0.50569621,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648086132,1.09332331,103150.0,103140.0,0.00344942]
["bitfinex","BTCUSD",1747648086325,0.84569621,103150.0,103140.0,0.00621099]
["bitfinex","BTCUSD",1747648086577,0.84569621,103150.0,103140.0,0.00821099]
["bitfinex","BTCUSD",1747648086741,0.84569621,103150.0,103140.0,0.01021099]
["bitfinex","BTCUSD",1747648089605,0.84569621,103150.0,103140.0,0.02681099]
["bitfinex","BTCUSD",1747648090010,0.65669621,103150.0,103140.0,0.02681099]
["bitfinex","BTCUSD",1747648090253,0.83021621,103150.0,103140.0,0.02681099]
["bitfinex","BTCUSD",1747648090487,0.83041621,103150.0,103140.0,0.02681099]
["bitfinex","BTCUSD",1747648090741,0.83051621,103150.0,103140.0,0.02681099]
["bitfinex","BTCUSD",1747648092527,0.84611621,103150.0,103140.0,0.02681099]
["bitfinex","BTCUSD",1747648092736,0.84611621,103150.0,103140.0,0.01021099]
["bitfinex","BTCUSD",1747648092947,0.84611621,103150.0,103140.0,0.00821099]
["bitfinex","BTCUSD",1747648093499,0.84611621,103150.0,103140.0,0.00344942]
["bitfinex","BTCUSD",1747648093916,0.92052331,103150.0,103140.0,0.00344942]
["bitfinex","BTCUSD",1747648094109,1.29948331,103150.0,103140.0,0.00544942]
["bitfinex","BTCUSD",1747648094873,1.31402416,103150.0,103140.0,0.00544942]
["bitfinex","BTCUSD",1747648095452,1.31402416,103150.0,103140.0,0.00344942]
["bitfinex","BTCUSD",1747648096532,1.31402416,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648105767,1.229295,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648108301,1.229615,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648109523,1.213315,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648109757,1.19869415,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648110005,1.18309415,103150.0,103140.0,0.01764942]
["bitfinex","BTCUSD",1747648110235,0.83079621,103150.0,103140.0,0.01764942]
["bitfinex","BTCUSD",1747648110458,0.49079621,103150.0,103140.0,0.03394942]
["bitfinex","BTCUSD",1747648110690,0.68015621,103150.0,103140.0,0.03394942]
["bitfinex","BTCUSD",1747648110890,1.02015621,103150.0,103140.0,0.03394942]
["bitfinex","BTCUSD",1747648111111,0.83079621,103150.0,103140.0,0.03394942]
["bitfinex","BTCUSD",1747648111313,1.02019621,103150.0,103140.0,0.03394942]
["bitfinex","BTCUSD",1747648117135,1.02019621,103150.0,103140.0,0.03871507]
["bitfinex","BTCUSD",1747648117368,1.02019621,103150.0,103140.0,0.02241507]
["bitfinex","BTCUSD",1747648124254,0.64099621,103150.0,103140.0,0.02241507]
["bitfinex","BTCUSD",1747648124438,1.01987621,103150.0,103140.0,0.03891507]
["bitfinex","BTCUSD",1747648125539,1.01987621,103150.0,103140.0,0.02241507]
["bitfinex","BTCUSD",1747648133050,1.01987621,103150.0,103140.0,0.03901507]
["bitfinex","BTCUSD",1747648133467,1.01987621,103150.0,103140.0,0.02241507]
["bitfinex","BTCUSD",1747648136530,1.03537621,103150.0,103140.0,0.02241507]
["bitfinex","BTCUSD",1747648136749,1.21461118,103150.0,103140.0,0.00621507]
["bitfinex","BTCUSD",1747648138412,1.21461118,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648140630,0.83573118,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648141011,1.21385118,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648143903,0.86193621,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648144137,1.19745118,103150.0,103140.0,0.01704942]
["bitfinex","BTCUSD",1747648144352,1.19745118,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648144584,0.83007621,103150.0,103140.0,0.01704942]
["bitfinex","BTCUSD",1747648144823,1.01915621,103150.0,103140.0,0.03254942]
["bitfinex","BTCUSD",1747648145435,0.49007621,103150.0,103140.0,0.03254942]
["bitfinex","BTCUSD",1747648145642,0.67915621,103150.0,103140.0,0.03254942]
["bitfinex","BTCUSD",1747648145845,0.30099621,103150.0,103140.0,0.03254942]
["bitfinex","BTCUSD",1747648146070,0.30099621,103150.0,103140.0,0.03724321]
["bitfinex","BTCUSD",1747648148325,0.30099621,103150.0,103140.0,0.03924321]
["bitfinex","BTCUSD",1747648149731,0.21338114,103150.0,103140.0,0.24880161]
["bitfinex","BTCUSD",1747648150079,0.20368681,103150.0,103140.0,0.23910624]
["bitfinex","BTCUSD",1747648150285,0.20368681,103150.0,103140.0,0.2488017]
["bitfinex","BTCUSD",1747648150538,0.21338095,103150.0,103140.0,0.25849688]
["bitfinex","BTCUSD",1747648151197,0.20368681,103150.0,103140.0,0.2488017]
["bitfinex","BTCUSD",1747648151409,0.20368681,103150.0,103140.0,0.23910624]
["bitfinex","BTCUSD",1747648151627,0.20368681,103150.0,103140.0,0.24880179]
["bitfinex","BTCUSD",1747648151838,0.19399238,103150.0,103140.0,0.04519506]
["bitfinex","BTCUSD",1747648152052,0.19399238,103150.0,103140.0,0.04719506]
["bitfinex","BTCUSD",1747648155591,0.19399238,103150.0,103140.0,0.24110624]
["bitfinex","BTCUSD",1747648155807,0.19399238,103150.0,103140.0,0.25080179]
["bitfinex","BTCUSD",1747648156017,0.19399238,103150.0,103140.0,0.26049725]
["bitfinex","BTCUSD",1747648156191,0.19399238,103150.0,103140.0,0.04719506]
["bitfinex","BTCUSD",1747648158574,0.19399238,103150.0,103140.0,0.24110624]
["bitfinex","BTCUSD",1747648160048,0.19399238,103150.0,103140.0,0.26049716]
["bitfinex","BTCUSD",1747648160488,0.19399238,103150.0,103140.0,0.25080179]
["bitfinex","BTCUSD",1747648164004,0.19399238,103150.0,103140.0,0.24110624]
["bitfinex","BTCUSD",1747648164624,0.19399238,103150.0,103140.0,0.25080179]
["bitfinex","BTCUSD",1747648165199,0.2036869,103150.0,103140.0,0.26049725]
["bitfinex","BTCUSD",1747648165432,0.2036869,103150.0,103140.0,0.2798877]
["bitfinex","BTCUSD",1747648165643,0.2036869,103150.0,103140.0,0.27019262]
["bitfinex","BTCUSD",1747648167385,0.19399238,103150.0,103140.0,0.25080179]
["bitfinex","BTCUSD",1747648168097,0.19399238,103150.0,103140.0,0.24110624]
["bitfinex","BTCUSD",1747648168316,0.19399238,103150.0,103140.0,0.04719506]
["bitfinex","BTCUSD",1747648168528,0.20979238,103150.0,103140.0,0.03169506]
["bitfinex","BTCUSD",1747648168998,0.39875238,103150.0,103140.0,0.03169506]
["bitfinex","BTCUSD",1747648169217,0.38295238,103150.0,103140.0,0.03169506]
["bitfinex","BTCUSD",1747648169874,0.38295238,103150.0,103140.0,0.26989224]
["bitfinex","BTCUSD",1747648169875,0.22307575,103150.0,103140.0,0.26989224]
["bitfinex","BTCUSD",1747648170050,0.41203575,103150.0,103140.0,0.26019716]
["bitfinex","BTCUSD",1747648170254,0.41203575,103150.0,103140.0,0.26989243]
["bitfinex","BTCUSD",1747648170459,0.0001,103150.0,103140.0,0.27958761]
["bitfinex","BTCUSD",1747648170605,0.2036869,103150.0,103140.0,0.27958761]
["bitfinex","BTCUSD",1747648171156,0.2036869,103150.0,103140.0,0.26989243]
["bitfinex","BTCUSD",1747648175413,0.2036869,103150.0,103140.0,0.27958761]
["bitfinex","BTCUSD",1747648175846,0.2036869,103150.0,103140.0,0.28157239]
["bitfinex","BTCUSD",1747648176355,0.00979452,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648176576,0.21338151,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648176780,0.22307575,103150.0,103140.0,0.28157239]
["bitfinex","BTCUSD",1747648176985,0.22307501,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648177206,0.24246414,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648177834,0.03887715,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648178050,0.24246414,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648178248,0.02918263,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648178653,0.23276953,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648179502,0.24246414,103150.0,103140.0,0.29126729]
["bitfinex","BTCUSD",1747648180335,0.24246414,103150.0,103140.0,0.28157239]
["bitfinex","BTCUSD",1747648180513,0.23277018,103150.0,103140.0,0.28157239]
["bitfinex","BTCUSD",1747648181087,0.22307594,103150.0,103140.0,0.27187712]
["bitfinex","BTCUSD",1747648181623,0.22307594,103150.0,103140.0,0.2815722]
["bitfinex","BTCUSD",1747648184051,0.22307594,103150.0,103140.0,0.29126719]
["bitfinex","BTCUSD",1747648184261,0.22307594,103150.0,103140.0,0.2815722]
["bitfinex","BTCUSD",1747648186405,0.22307594,103150.0,103140.0,0.27187712]
["bitfinex","BTCUSD",1747648188604,0.22307594,103150.0,103140.0,0.25667712]
["bitfinex","BTCUSD",1747648188833,0.20368699,103150.0,103140.0,0.23728657]
["bitfinex","BTCUSD",1747648189062,0.20368699,103150.0,103140.0,0.24698203]
["bitfinex","BTCUSD",1747648189275,0.19399238,103150.0,103140.0,0.03367984]
["bitfinex","BTCUSD",1747648189475,0.21039238,103150.0,103140.0,0.03367984]
["bitfinex","BTCUSD",1747648193595,0.19399238,103150.0,103140.0,0.22759102]
["bitfinex","BTCUSD",1747648193818,0.19399238,103150.0,103140.0,0.03367984]
["bitfinex","BTCUSD",1747648196472,0.19399238,103150.0,103140.0,0.22759102]
["bitfinex","BTCUSD",1747648196705,0.19399238,103150.0,103140.0,0.03367984]
["bitfinex","BTCUSD",1747648197130,0.19399238,103150.0,103140.0,0.22759102]
["bitfinex","BTCUSD",1747648197594,0.19399238,103150.0,103140.0,0.03367984]
["bitfinex","BTCUSD",1747648198069,0.19399238,103150.0,103140.0,0.22759102]
["bitfinex","BTCUSD",1747648200888,0.19399238,103150.0,103140.0,0.03367984]
["bitfinex","BTCUSD",1747648201122,0.20929238,103150.0,103140.0,0.03367984]
["bitfinex","BTCUSD",1747648201345,0.20929238,103150.0,103140.0,0.01807984]
["bitfinex","BTCUSD",1747648202047,0.39809238,103150.0,103140.0,0.01807984]
["bitfinex","BTCUSD",1747648204597,0.51200178,103150.0,103140.0,0.01807984]
["bitfinex","BTCUSD",1747648205224,0.67483675,103150.0,103140.0,0.01807984]
["bitfinex","BTCUSD",1747648205473,0.86367675,103150.0,103140.0,0.01807984]
["bitfinex","BTCUSD",1747648206318,0.86367675,103150.0,103140.0,0.01014321]
["bitfinex","BTCUSD",1747648206751,1.20367675,103150.0,103140.0,0.01014321]
["bitfinex","BTCUSD",1747648207197,1.50367675,103150.0,103140.0,0.00544942]
["bitfinex","BTCUSD",1747648207659,1.20367675,103150.0,103140.0,0.00544942]
["bitfinex","BTCUSD",1747648208096,1.20367675,103150.0,103140.0,0.00344942]
["bitfinex","BTCUSD",1747648208340,1.20367675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648208770,1.2182176,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648208982,1.22894955,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648211309,1.2182176,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648212088,1.4382176,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648212998,1.07204178,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648213220,0.88200178,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648213678,1.24424178,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648214565,1.26064178,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648214782,1.42347675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648221658,1.8567776,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648221884,1.65343675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648222085,1.46459675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648222269,1.84227675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648225508,1.46459675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648225687,1.84223675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648225900,1.82583675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648226108,1.84223675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648226251,1.82571675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648226721,1.84211675,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648228719,1.8566576,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648228920,2.01949257,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648230537,2.02049257,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648231053,2.02149257,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648233478,1.47220019,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648233874,1.66609257,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648234320,1.70429444,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648234736,7.0755087,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648235575,7.4155087,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648235797,7.61086212,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648236015,7.67905212,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648236437,2.3011407,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648236821,2.3001407,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648237031,2.3051407,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648237462,2.2469507,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648237661,7.4437087,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648237858,7.4487087,103150.0,103140.0,0.00144942]
["bitfinex","BTCUSD",1747648241953,0.92583311,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747648242104,1.40070251,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648243648,1.07503257,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648243870,1.05983257,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648244105,1.40240251,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648245766,1.39988174,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648246404,1.39376635,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648247356,1.40886635,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648247686,1.47735362,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648247907,1.40886635,103130.0,103120.0,0.00144929]
["bitfinex","BTCUSD",1747648256111,1.40886635,103130.0,103120.0,0.00935316]
["bitfinex","BTCUSD",1747648256833,1.51086635,103130.0,103120.0,0.00935316]
["bitfinex","BTCUSD",1747648257051,0.55357449,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747648257262,1.44772389,103110.0,103100.0,0.00147944]
["bitfinex","BTCUSD",1747648257728,1.46382389,103110.0,103100.0,0.00147944]
["bitfinex","BTCUSD",1747648257938,1.47922389,103110.0,103100.0,0.00147944]
["bitfinex","BTCUSD",1747648258410,0.55340509,103090.0,103080.0,0.0624]
["bitfinex","BTCUSD",1747648258654,1.35426443,103090.0,103080.0,0.06248907]
["bitfinex","BTCUSD",1747648259446,1.35426443,103090.0,103080.0,0.04678907]
["bitfinex","BTCUSD",1747648259654,1.35526443,103090.0,103080.0,0.04678907]
["bitfinex","BTCUSD",1747648259857,1.03059449,103090.0,103080.0,0.04678907]
["bitfinex","BTCUSD",1747648260032,1.35626443,103090.0,103080.0,0.06298907]
["bitfinex","BTCUSD",1747648260809,1.38414772,103090.0,103080.0,0.04678907]
["bitfinex","BTCUSD",1747648261251,1.38650528,103090.0,103080.0,0.03108907]
["bitfinex","BTCUSD",1747648261801,1.40190528,103090.0,103080.0,0.03108907]
["bitfinex","BTCUSD",1747648262760,1.01897031,103090.0,103080.0,0.06378907]
["bitfinex","BTCUSD",1747648262983,0.83009031,103090.0,103080.0,0.06378907]
["bitfinex","BTCUSD",1747648263319,1.20801031,103090.0,103080.0,0.06378907]
["bitfinex","BTCUSD",1747648263954,1.37084528,103090.0,103080.0,0.06378907]
["bitfinex","BTCUSD",1747648264740,1.37084528,103090.0,103080.0,0.04748907]
["bitfinex","BTCUSD",1747648264912,1.46815468,103090.0,103080.0,0.03108907]
["bitfinex","BTCUSD",1747648265336,1.48257472,103090.0,103080.0,0.03108907]
["bitfinex","BTCUSD",1747648265876,1.55664496,103090.0,103080.0,0.03108907]
["bitfinex","BTCUSD",1747648266991,1.55664496,103090.0,103080.0,0.04608907]
["bitfinex","BTCUSD",1747648267201,0.93020017,103090.0,103080.0,0.04608907]
["bitfinex","BTCUSD",1747648267427,1.30796017,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648267642,0.93020017,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648267862,1.30800017,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648268803,1.10457932,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648269026,1.29341932,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648269268,0.91565932,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648269460,1.27907928,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648271312,0.69047449,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648271541,1.03047449,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648271971,0.65271449,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648272181,0.65171449,103090.0,103080.0,0.06158907]
["bitfinex","BTCUSD",1747648272405,0.84055449,103090.0,103080.0,0.06258907]
["bitfinex","BTCUSD",1747648272626,0.83955449,103090.0,103080.0,0.06258907]
["bitfinex","BTCUSD",1747648273269,0.89923928,103090.0,103080.0,0.06258907]
["bitfinex","BTCUSD",1747648273474,1.27699928,103090.0,103080.0,0.06258907]
["bitfinex","BTCUSD",1747648273747,1.27699928,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648274168,1.49699928,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648278655,1.24847449,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648278871,1.49699928,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648279088,1.24847449,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648279493,1.05963449,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648279697,0.87071449,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648279900,1.24847449,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648280556,0.96232509,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648280764,1.15116509,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648283136,0.96232509,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648283484,0.81116509,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648283693,0.62232509,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648283896,0.81116509,103090.0,103080.0,0.06358907]
["bitfinex","BTCUSD",1747648284363,0.81116509,103090.0,103080.0,0.06797004]
["bitfinex","BTCUSD",1747648284929,0.62232509,103090.0,103080.0,0.27169519]
["bitfinex","BTCUSD",1747648285137,0.6126253,103090.0,103080.0,0.06797004]
["bitfinex","BTCUSD",1747648289691,0.3926253,103090.0,103080.0,0.06797004]
["bitfinex","BTCUSD",1747648291043,0.8299347,103090.0,103080.0,0.06797004]
["bitfinex","BTCUSD",1747648291258,1.07845949,103090.0,103080.0,0.05247004]
["bitfinex","BTCUSD",1747648292316,1.26725949,103090.0,103080.0,0.05247004]
["bitfinex","BTCUSD",1747648292524,1.0187347,103090.0,103080.0,0.06837004]
["bitfinex","BTCUSD",1747648292762,1.0187347,103090.0,103080.0,0.06398907]
["bitfinex","BTCUSD",1747648292966,1.2387347,103090.0,103080.0,0.06398907]
["bitfinex","BTCUSD",1747648294066,1.48725949,103090.0,103080.0,0.06398907]
["bitfinex","BTCUSD",1747648294484,1.2387347,103090.0,103080.0,0.06398907]
["bitfinex","BTCUSD",1747648299749,1.2387347,103090.0,103080.0,0.06837664]
["bitfinex","BTCUSD",1747648300934,1.2386147,103090.0,103080.0,0.06837664]
["bitfinex","BTCUSD",1747648301135,1.2386147,103090.0,103080.0,0.06847664]
["bitfinex","BTCUSD",1747648302462,1.2387147,103090.0,103080.0,0.06847664]
["bitfinex","BTCUSD",1747648306895,1.2387147,103090.0,103080.0,0.05247664]
["bitfinex","BTCUSD",1747648308482,1.40173214,103090.0,103080.0,0.05247664]
["bitfinex","BTCUSD",1747648308888,1.41763214,103090.0,103080.0,0.03747664]
["bitfinex","BTCUSD",1747648309090,1.43293214,103090.0,103080.0,0.03747664]
["bitfinex","BTCUSD",1747648309640,1.43293214,103090.0,103080.0,0.03308907]
["bitfinex","BTCUSD",1747648311235,1.43293214,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648312260,1.41763214,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648312890,1.02413214,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648313441,1.03963214,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648313941,1.40173214,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648316095,1.0499147,103090.0,103080.0,0.04338907]
["bitfinex","BTCUSD",1747648316291,1.2387147,103090.0,103080.0,0.04338907]
["bitfinex","BTCUSD",1747648317069,1.40173214,103090.0,103080.0,0.04338907]
["bitfinex","BTCUSD",1747648317516,1.40173214,103090.0,103080.0,0.02828907]
["bitfinex","BTCUSD",1747648317727,1.4872074,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648318619,1.4872074,103090.0,103080.0,0.02888907]
["bitfinex","BTCUSD",1747648322766,1.4872074,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648323797,1.1251074,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648324006,1.5026274,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648324602,1.5190274,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648326693,1.3138674,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648326888,1.4871274,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648327772,1.5036274,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648329172,1.3148674,103090.0,103080.0,0.01308907]
["bitfinex","BTCUSD",1747648329428,1.4871274,103090.0,103080.0,0.02878907]
["bitfinex","BTCUSD",1747648329656,1.4871274,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648329899,1.1096074,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648330061,1.2386347,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648330727,0.8611147,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648330938,0.6125653,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648331149,0.8013253,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648331349,0.6125653,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648332380,0.8013253,103090.0,103080.0,0.04448907]
["bitfinex","BTCUSD",1747648332571,0.8013253,103090.0,103080.0,0.05071927]
["bitfinex","BTCUSD",1747648332778,0.8013253,103090.0,103080.0,0.05503234]
["bitfinex","BTCUSD",1747648336647,0.5813253,103090.0,103080.0,0.05503234]
["bitfinex","BTCUSD",1747648337266,0.5813253,103090.0,103080.0,0.05255234]
["bitfinex","BTCUSD",1747648337685,0.2038053,103090.0,103080.0,0.05255234]
["bitfinex","BTCUSD",1747648337900,0.3925653,103090.0,103080.0,0.05255234]
["bitfinex","BTCUSD",1747648338326,0.4425653,103090.0,103080.0,0.05255234]
["bitfinex","BTCUSD",1747648339808,0.2538053,103090.0,103080.0,0.05255234]
["bitfinex","BTCUSD",1747648340235,0.2538053,103090.0,103080.0,0.26597831]
["bitfinex","BTCUSD",1747648340412,0.4425653,103090.0,103080.0,0.25627749]
["bitfinex","BTCUSD",1747648340621,0.2538053,103090.0,103080.0,0.25627749]
["bitfinex","BTCUSD",1747648340827,0.43286523,103090.0,103080.0,0.24657639]
["bitfinex","BTCUSD",1747648341433,0.43286523,103090.0,103080.0,0.05255234]
["bitfinex","BTCUSD",1747648342836,0.43282523,103090.0,103080.0,0.25627749]
["bitfinex","BTCUSD",1747648347168,0.43282523,103090.0,103080.0,0.05255234]
["bitfinex","BTCUSD",1747648347779,0.44252751,103090.0,103080.0,0.03685234]
["bitfinex","BTCUSD",1747648348595,0.44252751,103090.0,103080.0,0.05215234]
["bitfinex","BTCUSD",1747648350265,0.53983691,103090.0,103080.0,0.02115234]
["bitfinex","BTCUSD",1747648350477,0.78832961,103090.0,103080.0,0.02115234]
["bitfinex","BTCUSD",1747648350666,0.80462961,103090.0,103080.0,0.02115234]
["bitfinex","BTCUSD",1747648351094,0.80462961,103090.0,103080.0,0.01492214]
["bitfinex","BTCUSD",1747648352171,0.80458961,103090.0,103080.0,0.01492214]
["bitfinex","BTCUSD",1747648352391,0.55609691,103090.0,103080.0,0.01492214]
["bitfinex","BTCUSD",1747648355246,1.16048961,103090.0,103080.0,0.01492214]
["bitfinex","BTCUSD",1747648355662,1.34916961,103090.0,103080.0,0.01492214]
["bitfinex","BTCUSD",1747648356149,1.33326961,103090.0,103080.0,0.01492214]
["bitfinex","BTCUSD",1747648356347,0.95590961,103090.0,103080.0,0.01492214]
["bitfinex","BTCUSD",1747648356552,1.08477691,103090.0,103080.0,0.01060907]
["bitfinex","BTCUSD",1747648357461,1.33326961,103090.0,103080.0,0.01060907]
["bitfinex","BTCUSD",1747648358460,6.98500365,103090.0,103080.0,0.01060907]
["bitfinex","BTCUSD",1747648358688,0.8331392,103070.0,103060.0,0.00671363]
["bitfinex","BTCUSD",1747648358911,1.0431159,103070.0,103060.0,0.00685052]
["bitfinex","BTCUSD",1747648359828,1.0430759,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648360306,1.2915686,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648361010,1.2915686,103070.0,103060.0,0.00213689]
["bitfinex","BTCUSD",1747648361231,1.2915686,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648361362,1.2925686,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648361676,1.2935686,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648363594,1.00456735,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648363796,0.94734945,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648364004,1.32478945,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648367510,1.33921375,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648368068,1.34309775,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648368277,1.44040715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648372006,1.44044715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648373515,2.13884715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648373741,2.13496315,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648374864,2.38345585,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648375068,2.13496315,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648375834,2.13884715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648376039,2.13784715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648376214,2.14084715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648376413,1.76336715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648376605,2.14584715,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648381264,1.93664315,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648381492,2.02801375,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648381858,2.02793375,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648382053,2.12993375,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648382254,2.02793375,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648385773,2.01293375,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648385991,2.01293375,103070.0,103060.0,0.01653689]
["bitfinex","BTCUSD",1747648385992,1.8097129,103070.0,103060.0,0.01653689]
["bitfinex","BTCUSD",1747648386208,2.4175529,103070.0,103060.0,0.01653689]
["bitfinex","BTCUSD",1747648388057,2.4757429,103070.0,103060.0,0.01653689]
["bitfinex","BTCUSD",1747648388226,2.4175529,103070.0,103060.0,0.01653689]
["bitfinex","BTCUSD",1747648388448,2.4175529,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648390869,2.2288729,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648391072,2.4175129,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648392379,2.5148223,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648392765,2.3261823,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648392970,2.5148223,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648393185,2.5148223,103070.0,103060.0,0.03223689]
["bitfinex","BTCUSD",1747648393553,2.4175129,103070.0,103060.0,0.03223689]
["bitfinex","BTCUSD",1747648394051,2.4175129,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648400023,1.7191129,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648400692,2.0191129,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648401878,1.93376218,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648405398,1.74365771,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648405635,1.93221771,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648407940,1.93221771,103070.0,103060.0,0.03233689]
["bitfinex","BTCUSD",1747648408910,1.93221771,103070.0,103060.0,0.01623689]
["bitfinex","BTCUSD",1747648425936,1.93221771,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648426131,1.94841771,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648426339,2.14240054,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648426969,2.26699299,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648427202,2.29946339,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648427450,2.30946339,103070.0,103060.0,0.00113689]
["bitfinex","BTCUSD",1747648427672,0.59930825,103060.0,103050.0,0.0024484]
["bitfinex","BTCUSD",1747648427812,0.59930825,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648427813,1.14749406,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648428242,1.17662406,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648429491,1.17862406,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648429731,1.18162406,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648431181,1.37002406,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648431581,1.34274101,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648433513,1.15434101,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648433776,1.19587878,103060.0,103050.0,0.03489403]
["bitfinex","BTCUSD",1747648433982,1.35902076,103060.0,103050.0,0.03489403]
["bitfinex","BTCUSD",1747648434185,1.19568449,103060.0,103050.0,0.03489403]
["bitfinex","BTCUSD",1747648434603,0.81872449,103060.0,103050.0,0.03489403]
["bitfinex","BTCUSD",1747648435034,1.11031672,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648435246,1.50367672,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648437723,1.42607454,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648438136,1.29576514,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648438328,1.29576514,103060.0,103050.0,0.01899403]
["bitfinex","BTCUSD",1747648439149,0.91880514,103060.0,103050.0,0.01899403]
["bitfinex","BTCUSD",1747648439360,1.29572514,103060.0,103050.0,0.01899403]
["bitfinex","BTCUSD",1747648441268,1.29572514,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648441519,1.37926475,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648441718,1.39526475,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648442066,0.91880514,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648442275,1.29544514,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648443211,1.09258429,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648443415,1.03222251,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648443609,1.28090429,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648444843,0.90426429,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648445061,1.09258429,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648445255,1.28090429,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648457057,0.65558251,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648457282,0.74659311,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648457719,0.93479311,103060.0,103050.0,0.03329403]
["bitfinex","BTCUSD",1747648458354,0.93479311,103060.0,103050.0,0.03951992]
["bitfinex","BTCUSD",1747648459097,0.93479311,103060.0,103050.0,0.03757809]
["bitfinex","BTCUSD",1747648460813,0.21827311,103060.0,103050.0,0.03757809]
["bitfinex","BTCUSD",1747648461017,0.59475311,103060.0,103050.0,0.04380104]
["bitfinex","BTCUSD",1747648461920,0.40359311,103060.0,103050.0,0.04380104]
["bitfinex","BTCUSD",1747648462080,0.58975311,103060.0,103050.0,0.23788158]
["bitfinex","BTCUSD",1747648462283,0.59075311,103060.0,103050.0,0.23788158]
["bitfinex","BTCUSD",1747648462530,0.59075311,103060.0,103050.0,0.04380104]
["bitfinex","BTCUSD",1747648462743,0.59175311,103060.0,103050.0,0.04380104]
["bitfinex","BTCUSD",1747648474424,0.65175311,103060.0,103050.0,0.04380104]
["bitfinex","BTCUSD",1747648474629,0.46359311,103060.0,103050.0,0.04380104]
["bitfinex","BTCUSD",1747648474788,0.65163311,103060.0,103050.0,0.04380104]
["bitfinex","BTCUSD",1747648477804,0.65163311,103060.0,103050.0,0.03951698]
["bitfinex","BTCUSD",1747648478393,0.65163311,103060.0,103050.0,0.04374877]
["bitfinex","BTCUSD",1747648479771,0.65163311,103060.0,103050.0,0.02844877]
["bitfinex","BTCUSD",1747648481221,0.65163311,103060.0,103050.0,0.04444877]
["bitfinex","BTCUSD",1747648485738,0.65151311,103060.0,103050.0,0.04444877]
["bitfinex","BTCUSD",1747648485893,0.46331311,103060.0,103050.0,0.04444877]
["bitfinex","BTCUSD",1747648486102,0.27527311,103060.0,103050.0,0.04444877]
["bitfinex","BTCUSD",1747648489264,0.46315311,103060.0,103050.0,0.04444877]
["bitfinex","BTCUSD",1747648496093,0.46315311,103060.0,103050.0,0.03822582]
["bitfinex","BTCUSD",1747648496304,0.65119311,103060.0,103050.0,0.04445692]
["bitfinex","BTCUSD",1747648497809,0.92793884,103060.0,103050.0,0.01295692]
["bitfinex","BTCUSD",1747648497961,0.91153884,103060.0,103050.0,0.01295692]
["bitfinex","BTCUSD",1747648500501,0.91153884,103060.0,103050.0,0.02885692]
["bitfinex","BTCUSD",1747648506832,0.91153884,103060.0,103050.0,0.01295692]
["bitfinex","BTCUSD",1747648507286,1.44535517,103060.0,103050.0,0.01295692]
["bitfinex","BTCUSD",1747648508129,1.44535517,103060.0,103050.0,0.00672582]
["bitfinex","BTCUSD",1747648510653,1.28223884,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648510801,1.09443884,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648511009,0.71258251,103060.0,103050.0,0.01789403]
["bitfinex","BTCUSD",1747648511216,0.71258251,103060.0,103050.0,0.03379403]
["bitfinex","BTCUSD",1747648511380,0.27527311,103060.0,103050.0,0.24728233]
["bitfinex","BTCUSD",1747648511583,0.46295311,103060.0,103050.0,0.03379403]
["bitfinex","BTCUSD",1747648512996,0.72337884,103060.0,103050.0,0.04420746]
["bitfinex","BTCUSD",1747648513192,0.72337884,103060.0,103050.0,0.02830746]
["bitfinex","BTCUSD",1747648513465,0.72337884,103060.0,103050.0,0.01290746]
["bitfinex","BTCUSD",1747648513884,0.75437884,103060.0,103050.0,0.01290746]
["bitfinex","BTCUSD",1747648514056,1.09437884,103060.0,103050.0,0.01290746]
["bitfinex","BTCUSD",1747648514260,1.07837884,103060.0,103050.0,0.01290746]
["bitfinex","BTCUSD",1747648514823,1.07837884,103060.0,103050.0,0.00667786]
["bitfinex","BTCUSD",1747648515032,1.06337884,103060.0,103050.0,0.00667786]
["bitfinex","BTCUSD",1747648515234,1.06337884,103060.0,103050.0,0.02297786]
["bitfinex","BTCUSD",1747648515444,0.90022251,103060.0,103050.0,0.03817786]
["bitfinex","BTCUSD",1747648515653,0.61527311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648515891,0.80291311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648516280,0.61527311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648516483,0.80291311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648517169,0.46291311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648518846,0.65063311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648519046,0.46287311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648524136,0.46283311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648526619,0.40283311,103060.0,103050.0,0.04440846]
["bitfinex","BTCUSD",1747648527955,0.93642494,103060.0,103050.0,0.02920846]
["bitfinex","BTCUSD",1747648528156,1.23642494,103060.0,103050.0,0.02920846]
["bitfinex","BTCUSD",1747648528390,1.59272494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648528599,1.27642494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648530964,1.27642494,103060.0,103050.0,0.02820846]
["bitfinex","BTCUSD",1747648531939,1.02758251,103060.0,103050.0,0.04420846]
["bitfinex","BTCUSD",1747648532156,0.65258251,103060.0,103050.0,0.04420846]
["bitfinex","BTCUSD",1747648532360,0.84010251,103060.0,103050.0,0.04420846]
["bitfinex","BTCUSD",1747648533152,0.61258251,103060.0,103050.0,0.04420846]
["bitfinex","BTCUSD",1747648533311,0.40279311,103060.0,103050.0,0.04420846]
["bitfinex","BTCUSD",1747648533509,0.59027311,103060.0,103050.0,0.04420846]
["bitfinex","BTCUSD",1747648535091,0.59027311,103060.0,103050.0,0.02820846]
["bitfinex","BTCUSD",1747648535305,0.95190494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648536468,0.93610494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648536704,0.93610494,103060.0,103050.0,0.02950846]
["bitfinex","BTCUSD",1747648537070,0.68758251,103060.0,103050.0,0.02950846]
["bitfinex","BTCUSD",1747648537483,0.68758251,103060.0,103050.0,0.04500846]
["bitfinex","BTCUSD",1747648538163,0.90758251,103060.0,103050.0,0.04500846]
["bitfinex","BTCUSD",1747648539050,0.90758251,103060.0,103050.0,0.02950846]
["bitfinex","BTCUSD",1747648539416,0.90750251,103060.0,103050.0,0.02950846]
["bitfinex","BTCUSD",1747648539893,0.81019311,103060.0,103050.0,0.04600846]
["bitfinex","BTCUSD",1747648540065,0.43527311,103060.0,103050.0,0.04600846]
["bitfinex","BTCUSD",1747648540284,0.62271311,103060.0,103050.0,0.04600846]
["bitfinex","BTCUSD",1747648542325,0.40271311,103060.0,103050.0,0.04600846]
["bitfinex","BTCUSD",1747648542538,0.65123554,103060.0,103050.0,0.04600846]
["bitfinex","BTCUSD",1747648542756,0.65123554,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648542757,0.74854494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648543192,0.74854494,103060.0,103050.0,0.02820846]
["bitfinex","BTCUSD",1747648544030,0.50002251,103060.0,103050.0,0.02820846]
["bitfinex","BTCUSD",1747648545056,0.50002251,103060.0,103050.0,0.04450846]
["bitfinex","BTCUSD",1747648546231,0.68750251,103060.0,103050.0,0.04450846]
["bitfinex","BTCUSD",1747648546556,0.31258251,103060.0,103050.0,0.04450846]
["bitfinex","BTCUSD",1747648546763,0.68746251,103060.0,103050.0,0.04450846]
["bitfinex","BTCUSD",1747648547651,0.68746251,103060.0,103050.0,0.02820846]
["bitfinex","BTCUSD",1747648548368,0.98746251,103060.0,103050.0,0.02820846]
["bitfinex","BTCUSD",1747648548575,0.68746251,103060.0,103050.0,0.02820846]
["bitfinex","BTCUSD",1747648552616,0.68746251,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648552826,0.70246251,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648553028,1.29098494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648553232,1.30658494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648553434,1.60658494,103060.0,103050.0,0.01290846]
["bitfinex","BTCUSD",1747648553682,1.30658494,103060.0,103050.0,0.00667786]
["bitfinex","BTCUSD",1747648554104,1.30615838,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648558927,1.60615838,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648559283,1.30615838,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648561843,1.29055838,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648562047,1.27555838,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648562260,1.27523838,103060.0,103050.0,0.01789403]
["bitfinex","BTCUSD",1747648563040,1.08795838,103060.0,103050.0,0.01789403]
["bitfinex","BTCUSD",1747648563237,1.27523838,103060.0,103050.0,0.01789403]
["bitfinex","BTCUSD",1747648563437,1.27523838,103060.0,103050.0,0.03359403]
["bitfinex","BTCUSD",1747648563921,1.49523838,103060.0,103050.0,0.03359403]
["bitfinex","BTCUSD",1747648564572,1.49523838,103060.0,103050.0,0.01789403]
["bitfinex","BTCUSD",1747648565696,1.88731106,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648565924,1.94700894,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648566163,1.93243254,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648566379,1.21204071,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648566554,1.54483238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648567194,1.52973238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648568167,1.15517238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648568361,1.52973238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648568816,1.54593238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648569930,1.52973238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648570777,1.54619238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648577716,1.94885238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648578759,1.93225238,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648579254,1.72711838,103060.0,103050.0,0.00249403]
["bitfinex","BTCUSD",1747648579494,1.91431838,103060.0,103050.0,0.01779403]
["bitfinex","BTCUSD",1747648579823,1.53983838,103060.0,103050.0,0.01779403]
["bitfinex","BTCUSD",1747648580053,1.91431838,103060.0,103050.0,0.03369403]
["bitfinex","BTCUSD",1747648580689,1.91431838,103060.0,103050.0,0.01779403]
["bitfinex","BTCUSD",1747648584313,1.29131595,103060.0,103050.0,0.03369403]
["bitfinex","BTCUSD",1747648584784,1.66575595,103060.0,103050.0,0.03369403]
["bitfinex","BTCUSD",1747648584991,1.66575595,103060.0,103050.0,0.0399249]
["bitfinex","BTCUSD",1747648585419,1.66575595,103060.0,103050.0,0.04407078]
["bitfinex","BTCUSD",1747648588161,1.66575595,103060.0,103050.0,0.04403078]
["bitfinex","BTCUSD",1747648589551,1.53983838,103060.0,103050.0,0.04403078]
["bitfinex","BTCUSD",1747648589770,1.91423838,103060.0,103050.0,0.01283078]
["bitfinex","BTCUSD",1747648589988,1.93033838,103060.0,103050.0,0.00659991]
["bitfinex","BTCUSD",1747648590194,1.93033838,103060.0,103050.0,0.00245403]
["bitfinex","BTCUSD",1747648592478,1.91423838,103060.0,103050.0,0.00245403]
["bitfinex","BTCUSD",1747648592676,1.92943838,103060.0,103050.0,0.00245403]
["bitfinex","BTCUSD",1747648592879,1.91423838,103060.0,103050.0,0.00245403]
["bitfinex","BTCUSD",1747648593313,1.91423838,103060.0,103050.0,0.01745403]
["bitfinex","BTCUSD",1747648596085,1.91423838,103060.0,103050.0,0.01726785]
["bitfinex","BTCUSD",1747648596828,1.91423838,103060.0,103050.0,0.00226785]
["bitfinex","BTCUSD",1747648597890,1.92993838,103060.0,103050.0,0.00226785]
["bitfinex","BTCUSD",1747648601370,1.94573838,103060.0,103050.0,0.00226785]
["bitfinex","BTCUSD",1747648602515,1.92993838,103060.0,103050.0,0.00226785]
["bitfinex","BTCUSD",1747648603505,1.29131595,103060.0,103050.0,0.01836785]
["bitfinex","BTCUSD",1747648603713,1.66543595,103060.0,103050.0,0.03396785]
["bitfinex","BTCUSD",1747648604090,1.91395838,103060.0,103050.0,0.03396785]
["bitfinex","BTCUSD",1747648604491,1.53983838,103060.0,103050.0,0.03396785]
["bitfinex","BTCUSD",1747648604707,1.91395838,103060.0,103050.0,0.03396785]
["bitfinex","BTCUSD",1747648605354,1.66543595,103060.0,103050.0,0.03396785]
["bitfinex","BTCUSD",1747648605557,1.91395838,103060.0,103050.0,0.03396785]
["bitfinex","BTCUSD",1747648606995,1.66539595,103060.0,103050.0,0.03396785]
["bitfinex","BTCUSD",1747648608321,1.66539595,103060.0,103050.0,0.04019865]
["bitfinex","BTCUSD",1747648609493,1.92358441,103060.0,103050.0,0.04019865]
["bitfinex","BTCUSD",1747648609783,1.92358441,103060.0,103050.0,0.04434711]
["bitfinex","BTCUSD",1747648610075,1.92358441,103060.0,103050.0,0.04434814]
["bitfinex","BTCUSD",1747648612041,1.50442441,103060.0,103050.0,0.04434814]
["bitfinex","BTCUSD",1747648614703,1.25590198,103060.0,103050.0,0.04434814]
["bitfinex","BTCUSD",1747648615070,0.88182198,103060.0,103050.0,0.04434814]
["bitfinex","BTCUSD",1747648615277,1.25586198,103060.0,103050.0,0.04434814]
["bitfinex","BTCUSD",1747648617043,1.25586198,103060.0,103050.0,0.04438814]
["bitfinex","BTCUSD",1747648621284,0.53215595,103060.0,103050.0,0.04438814]
["bitfinex","BTCUSD",1747648621494,0.21484655,103060.0,103050.0,0.23846868]
["bitfinex","BTCUSD",1747648621713,0.21484655,103060.0,103050.0,0.2481727]
["bitfinex","BTCUSD",1747648621949,0.2057646,103060.0,103050.0,0.2481727]
["bitfinex","BTCUSD",1747648623613,0.01170289,103060.0,103050.0,0.2481727]
["bitfinex","BTCUSD",1747648623823,0.01170233,103060.0,103050.0,0.27728374]
["bitfinex","BTCUSD",1747648624048,0.01170233,103060.0,103050.0,0.2869871]
["bitfinex","BTCUSD",1747648624049,0.002,103060.0,103050.0,0.2869871]
["bitfinex","BTCUSD",1747648624271,0.002,103060.0,103050.0,0.7242965]
["bitfinex","BTCUSD",1747648624708,0.001,103060.0,103050.0,0.7242965]
["bitfinex","BTCUSD",1747648625141,0.01940296,103070.0,103060.0,0.25516982]
["bitfinex","BTCUSD",1747648625811,0.00970139,103070.0,103060.0,0.26140165]
["bitfinex","BTCUSD",1747648626022,0.01940296,103070.0,103060.0,0.26140165]
["bitfinex","BTCUSD",1747648626457,0.01940287,103070.0,103060.0,0.26855011]
["bitfinex","BTCUSD",1747648626862,0.00970139,103070.0,103060.0,0.26855011]
["bitfinex","BTCUSD",1747648627543,0.02910482,103070.0,103060.0,0.28361948]
["bitfinex","BTCUSD",1747648629015,0.03880677,103070.0,103060.0,0.28361948]
["bitfinex","BTCUSD",1747648629328,0.02910482,103070.0,103060.0,0.28361948]
["bitfinex","BTCUSD",1747648630249,0.02910482,103070.0,103060.0,0.27672241]
["bitfinex","BTCUSD",1747648634350,0.02910472,103070.0,103060.0,0.27672241]
["bitfinex","BTCUSD",1747648636336,0.00970054,103080.0,103070.0,0.25414817]
["bitfinex","BTCUSD",1747648636543,0.02910228,103080.0,103070.0,0.25414817]
["bitfinex","BTCUSD",1747648636751,0.00970054,103080.0,103070.0,0.26038]
["bitfinex","BTCUSD",1747648636980,0.01940117,103080.0,103070.0,0.26452846]
["bitfinex","BTCUSD",1747648637450,0.04850401,103080.0,103070.0,0.26452846]
["bitfinex","BTCUSD",1747648637684,0.46188166,103080.0,103070.0,0.01238029]
["bitfinex","BTCUSD",1747648637901,0.47788166,103080.0,103070.0,0.01238029]
["bitfinex","BTCUSD",1747648638115,0.77788166,103080.0,103070.0,0.00614846]
["bitfinex","BTCUSD",1747648638540,0.52942616,103080.0,103070.0,0.00614846]
["bitfinex","BTCUSD",1747648638805,0.89079106,103080.0,103070.0,0.00614846]
["bitfinex","BTCUSD",1747648639032,1.23079106,103080.0,103070.0,0.00614846]
["bitfinex","BTCUSD",1747648640037,1.23079106,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648641998,0.98233556,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648642175,1.23079106,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648655707,1.14541322,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648660893,1.12981322,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648664003,1.14491322,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648664613,1.33151322,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648667911,1.33151322,103080.0,103070.0,0.00614972]
["bitfinex","BTCUSD",1747648668115,1.31641322,103080.0,103070.0,0.00614972]
["bitfinex","BTCUSD",1747648671685,1.48689322,103080.0,103070.0,0.00614972]
["bitfinex","BTCUSD",1747648671884,1.48689322,103080.0,103070.0,0.03824972]
["bitfinex","BTCUSD",1747648671885,1.32381556,103080.0,103070.0,0.03824972]
["bitfinex","BTCUSD",1747648672089,0.95073556,103080.0,103070.0,0.03824972]
["bitfinex","BTCUSD",1747648672301,0.61073556,103080.0,103070.0,0.04448478]
["bitfinex","BTCUSD",1747648672513,0.79733556,103080.0,103070.0,0.04448478]
["bitfinex","BTCUSD",1747648672724,0.68381556,103080.0,103070.0,0.04448478]
["bitfinex","BTCUSD",1747648672929,0.58650616,103080.0,103070.0,0.04448478]
["bitfinex","BTCUSD",1747648673152,0.21342616,103080.0,103070.0,0.04448478]
["bitfinex","BTCUSD",1747648673363,0.20372515,103080.0,103070.0,0.04448478]
["bitfinex","BTCUSD",1747648673602,0.20372515,103080.0,103070.0,0.05138185]
["bitfinex","BTCUSD",1747648677276,0.20372515,103080.0,103070.0,0.04966674]
["bitfinex","BTCUSD",1747648684596,0.81971221,103080.0,103070.0,0.01756674]
["bitfinex","BTCUSD",1747648684837,0.83551221,103080.0,103070.0,0.01756674]
["bitfinex","BTCUSD",1747648685057,1.20819221,103080.0,103070.0,0.01133168]
["bitfinex","BTCUSD",1747648686197,1.20819221,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648687190,1.19239221,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648692620,1.20889221,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648692919,1.37196987,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648693549,1.19239221,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648694602,1.19231221,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747648697040,0.82735455,103080.0,103070.0,0.0338]
["bitfinex","BTCUSD",1747648697256,1.01359455,103080.0,103070.0,0.0338]
["bitfinex","BTCUSD",1747648697914,0.82735455,103080.0,103070.0,0.03794222]
["bitfinex","BTCUSD",1747648698123,1.01359455,103080.0,103070.0,0.03794222]
["bitfinex","BTCUSD",1747648698337,0.39008515,103080.0,103070.0,0.03794222]
["bitfinex","BTCUSD",1747648698547,0.57632515,103080.0,103070.0,0.03794222]
["bitfinex","BTCUSD",1747648698784,0.57632515,103080.0,103070.0,0.04416462]
["bitfinex","BTCUSD",1747648699195,0.38996515,103080.0,103070.0,0.04416462]
["bitfinex","BTCUSD",1747648699633,0.20372515,103080.0,103070.0,0.24790945]
["bitfinex","BTCUSD",1747648699873,0.38996515,103080.0,103070.0,0.26279317]
["bitfinex","BTCUSD",1747648700089,0.38996515,103080.0,103070.0,0.27249484]
["bitfinex","BTCUSD",1747648700320,0.38996515,103080.0,103070.0,0.25309141]
["bitfinex","BTCUSD",1747648700550,0.38996515,103080.0,103070.0,0.24338946]
["bitfinex","BTCUSD",1747648700781,0.38996515,103080.0,103070.0,0.2530916]
["bitfinex","BTCUSD",1747648701807,0.38996515,103080.0,103070.0,0.26279355]
["bitfinex","BTCUSD",1747648702042,0.38146523,103090.0,103070.0,0.27249531]
["bitfinex","BTCUSD",1747648702252,0.38146523,103090.0,103080.0,0.23632506]
["bitfinex","BTCUSD",1747648702465,0.56766523,103090.0,103080.0,0.23076627]
["bitfinex","BTCUSD",1747648702679,0.56766523,103090.0,103080.0,0.24046747]
["bitfinex","BTCUSD",1747648703096,0.56766523,103090.0,103080.0,0.24668987]
["bitfinex","BTCUSD",1747648705041,0.86766523,103090.0,103080.0,0.24668987]
["bitfinex","BTCUSD",1747648705279,0.68246523,103090.0,103080.0,0.24668987]
["bitfinex","BTCUSD",1747648705466,0.86862523,103090.0,103080.0,0.24668987]
["bitfinex","BTCUSD",1747648706341,0.86862523,103090.0,103080.0,0.04296462]
["bitfinex","BTCUSD",1747648711747,0.86862523,103090.0,103080.0,0.03674222]
["bitfinex","BTCUSD",1747648711912,0.86862523,103090.0,103080.0,0.04280346]
["bitfinex","BTCUSD",1747648718951,0.49610523,103090.0,103080.0,0.04280346]
["bitfinex","BTCUSD",1747648719171,0.68218523,103090.0,103080.0,0.04280346]
["bitfinex","BTCUSD",1747648727312,0.68218523,103090.0,103080.0,0.04798542]
["bitfinex","BTCUSD",1747648734131,0.38218523,103090.0,103080.0,0.04798542]
["bitfinex","BTCUSD",1747648735856,0.47218523,103090.0,103080.0,0.04798542]
["bitfinex","BTCUSD",1747648747216,0.65798523,103090.0,103080.0,0.04798542]
["bitfinex","BTCUSD",1747648748787,0.2779,103090.0,103080.0,0.27111193]
["bitfinex","BTCUSD",1747648749026,0.59680496,103090.0,103080.0,0.25171057]
["bitfinex","BTCUSD",1747648749246,0.58710527,103090.0,103080.0,0.25171057]
["bitfinex","BTCUSD",1747648749445,0.5774053,103090.0,103080.0,0.03370053]
["bitfinex","BTCUSD",1747648749852,0.5774053,103090.0,103080.0,0.01710053]
["bitfinex","BTCUSD",1747648750409,0.5932053,103090.0,103080.0,0.01710053]
["bitfinex","BTCUSD",1747648751014,0.5774053,103090.0,103080.0,0.01710053]
["bitfinex","BTCUSD",1747648751218,0.5926053,103090.0,103080.0,0.01710053]
["bitfinex","BTCUSD",1747648752541,0.5774053,103090.0,103080.0,0.01710053]
["bitfinex","BTCUSD",1747648755531,0.5774053,103090.0,103080.0,0.02228928]
["bitfinex","BTCUSD",1747648756267,0.5774053,103090.0,103080.0,0.03758928]
["bitfinex","BTCUSD",1747648756854,0.2058053,103090.0,103080.0,0.03758928]
["bitfinex","BTCUSD",1747648757002,0.5773253,103090.0,103080.0,0.03758928]
["bitfinex","BTCUSD",1747648758483,0.77180296,103090.0,103080.0,0.02228928]
["bitfinex","BTCUSD",1747648758692,0.86911236,103090.0,103080.0,0.02228928]
["bitfinex","BTCUSD",1747648759456,0.7060347,103090.0,103080.0,0.02228928]
["bitfinex","BTCUSD",1747648759597,0.86911236,103090.0,103080.0,0.02228928]
["bitfinex","BTCUSD",1747648761414,0.86911236,103090.0,103080.0,0.01020346]
["bitfinex","BTCUSD",1747648768492,0.87884571,103090.0,103080.0,0.01020346]
["bitfinex","BTCUSD",1747648770159,0.86354571,103090.0,103080.0,0.01020346]
["bitfinex","BTCUSD",1747648776883,0.87914571,103090.0,103080.0,0.01020346]
["bitfinex","BTCUSD",1747648777090,1.21914571,103090.0,103080.0,0.01020346]
["bitfinex","BTCUSD",1747648778149,1.21914571,103090.0,103080.0,0.00414222]
["bitfinex","BTCUSD",1747648778566,0.55982506,103080.0,103070.0,0.00518875]
["bitfinex","BTCUSD",1747648778747,0.82021212,103080.0,103070.0,0.01125113]
["bitfinex","BTCUSD",1747648779307,0.82021212,103080.0,103070.0,0.00518875]
["bitfinex","BTCUSD",1747648780017,0.82021212,103080.0,103060.0,0.03598875]
["bitfinex","BTCUSD",1747648780018,0.20374483,103070.0,103060.0,0.03598875]
["bitfinex","BTCUSD",1747648780149,0.57486483,103070.0,103060.0,0.03598875]
["bitfinex","BTCUSD",1747648780819,0.57486483,103070.0,103060.0,0.04205113]
["bitfinex","BTCUSD",1747648781022,0.57486483,103070.0,103060.0,0.04619572]
["bitfinex","BTCUSD",1747648781238,0.57486483,103070.0,103060.0,0.05219572]
["bitfinex","BTCUSD",1747648784195,0.57486483,103070.0,103060.0,0.03639572]
["bitfinex","BTCUSD",1747648793751,0.87486483,103070.0,103060.0,0.03639572]
["bitfinex","BTCUSD",1747648794258,0.97217423,103070.0,103060.0,0.03639572]
["bitfinex","BTCUSD",1747648794829,0.67217423,103070.0,103060.0,0.03639572]
["bitfinex","BTCUSD",1747648796205,0.67217423,103070.0,103060.0,0.03120697]
["bitfinex","BTCUSD",1747648797484,0.20374483,103070.0,103060.0,0.03120697]
["bitfinex","BTCUSD",1747648797670,0.57474483,103070.0,103060.0,0.04740697]
["bitfinex","BTCUSD",1747648798027,0.57470483,103070.0,103060.0,0.04740697]
["bitfinex","BTCUSD",1747648799197,0.87470483,103070.0,103060.0,0.04740697]
["bitfinex","BTCUSD",1747648799419,0.87470483,103070.0,103060.0,0.03120697]
["bitfinex","BTCUSD",1747648799644,0.87470483,103070.0,103060.0,0.01620697]
["bitfinex","BTCUSD",1747648799852,1.39368249,103070.0,103060.0,0.01620697]
["bitfinex","BTCUSD",1747648800016,1.49099189,103070.0,103060.0,0.01620697]
["bitfinex","BTCUSD",1747648800859,1.20639189,103070.0,103060.0,0.01620697]
["bitfinex","BTCUSD",1747648801611,1.19099189,103070.0,103060.0,0.01014459]
["bitfinex","BTCUSD",1747648801855,1.01201423,103070.0,103060.0,0.01014459]
["bitfinex","BTCUSD",1747648802079,1.01201423,103070.0,103060.0,0.00714459]
["bitfinex","BTCUSD",1747648802409,0.64105423,103070.0,103060.0,0.0112076]
["bitfinex","BTCUSD",1747648802626,1.01201423,103070.0,103060.0,0.0267076]
["bitfinex","BTCUSD",1747648802829,1.01201423,103070.0,103060.0,0.0277076]
["bitfinex","BTCUSD",1747648803680,1.23201423,103070.0,103060.0,0.0277076]
["bitfinex","BTCUSD",1747648803823,0.86105423,103070.0,103060.0,0.0277076]
["bitfinex","BTCUSD",1747648804032,1.23197423,103070.0,103060.0,0.0277076]
["bitfinex","BTCUSD",1747648805460,0.79466483,103070.0,103060.0,0.0439076]
["bitfinex","BTCUSD",1747648805667,0.43344669,103070.0,103060.0,0.0439076]
["bitfinex","BTCUSD",1747648805896,0.43344669,103070.0,103060.0,0.25737528]
["bitfinex","BTCUSD",1747648806108,0.43344669,103070.0,103060.0,0.24767239]
["bitfinex","BTCUSD",1747648806237,0.43344669,103070.0,103060.0,0.05599342]
["bitfinex","BTCUSD",1747648808291,0.21344669,103070.0,103060.0,0.05599342]
["bitfinex","BTCUSD",1747648808704,0.31075609,103070.0,103060.0,0.03979342]
["bitfinex","BTCUSD",1747648808888,0.31075609,103070.0,103060.0,0.03289635]
["bitfinex","BTCUSD",1747648809120,0.49013375,103070.0,103060.0,0.01739635]
["bitfinex","BTCUSD",1747648809516,0.21344669,103070.0,103060.0,0.04749635]
["bitfinex","BTCUSD",1747648809930,0.58416669,103070.0,103060.0,0.04749635]
["bitfinex","BTCUSD",1747648812452,0.58416669,103070.0,103060.0,0.0423076]
["bitfinex","BTCUSD",1747648813627,0.58412669,103070.0,103060.0,0.0423076]
["bitfinex","BTCUSD",1747648813830,0.21344669,103070.0,103060.0,0.0423076]
["bitfinex","BTCUSD",1747648814630,0.58412669,103070.0,103060.0,0.0423076]
["bitfinex","BTCUSD",1747648815047,0.58412669,103070.0,103060.0,0.04749566]
["bitfinex","BTCUSD",1747648816501,0.21344669,103070.0,103060.0,0.25126045]
["bitfinex","BTCUSD",1747648816709,0.22314874,103070.0,103060.0,0.26096325]
["bitfinex","BTCUSD",1747648816904,0.22314874,103070.0,103060.0,0.26096334]
["bitfinex","BTCUSD",1747648817112,0.21344688,103070.0,103060.0,0.04749566]
["bitfinex","BTCUSD",1747648817331,0.21344688,103070.0,103060.0,0.05719874]
["bitfinex","BTCUSD",1747648817903,0.20374493,103070.0,103060.0,0.04749566]
["bitfinex","BTCUSD",1747648818329,0.19404288,103070.0,103060.0,0.04920398]
["bitfinex","BTCUSD",1747648818798,0.41404288,103070.0,103060.0,0.04920398]
["bitfinex","BTCUSD",1747648819004,0.19404288,103070.0,103060.0,0.04920398]
["bitfinex","BTCUSD",1747648819414,0.29135228,103070.0,103060.0,0.03420398]
["bitfinex","BTCUSD",1747648820039,0.29131228,103070.0,103060.0,0.03416398]
["bitfinex","BTCUSD",1747648821314,0.29131228,103070.0,103060.0,0.02726691]
["bitfinex","BTCUSD",1747648821522,0.29131228,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648821945,0.47038994,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648822379,0.48578994,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648822807,0.47038994,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648823558,0.77038994,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648823736,0.77038994,103070.0,103060.0,0.01216743]
["bitfinex","BTCUSD",1747648823937,0.47038994,103070.0,103060.0,0.01216743]
["bitfinex","BTCUSD",1747648826748,0.45438994,103070.0,103060.0,0.01216743]
["bitfinex","BTCUSD",1747648826922,0.29131228,103070.0,103060.0,0.02776743]
["bitfinex","BTCUSD",1747648827129,0.66199228,103070.0,103060.0,0.02776743]
["bitfinex","BTCUSD",1747648827270,0.66199228,103070.0,103060.0,0.04346743]
["bitfinex","BTCUSD",1747648827693,0.66199228,103070.0,103060.0,0.02776743]
["bitfinex","BTCUSD",1747648828142,0.82506994,103070.0,103060.0,0.02776743]
["bitfinex","BTCUSD",1747648828667,0.71199228,103070.0,103060.0,0.02776743]
["bitfinex","BTCUSD",1747648829201,0.87506994,103070.0,103060.0,0.01216743]
["bitfinex","BTCUSD",1747648829408,1.32241157,103070.0,103060.0,0.01216743]
["bitfinex","BTCUSD",1747648829613,0.89827228,103070.0,103060.0,0.00610459]
["bitfinex","BTCUSD",1747648829815,0.68131228,103070.0,103060.0,0.02260459]
["bitfinex","BTCUSD",1747648830016,1.05427228,103070.0,103060.0,0.03890459]
["bitfinex","BTCUSD",1747648830227,0.42936288,103070.0,103060.0,0.03890459]
["bitfinex","BTCUSD",1747648830434,0.61700288,103070.0,103060.0,0.03890459]
["bitfinex","BTCUSD",1747648830603,0.25370493,103070.0,103060.0,0.24266938]
["bitfinex","BTCUSD",1747648830812,0.44134493,103070.0,103060.0,0.03890459]
["bitfinex","BTCUSD",1747648831153,0.44134493,103070.0,103060.0,0.04496691]
["bitfinex","BTCUSD",1747648831769,0.44134493,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648834591,0.44126493,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648835325,0.25370493,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648835557,0.44114493,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648837383,0.25370493,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648837600,0.44114493,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648837820,0.26340669,103070.0,103060.0,0.24421933]
["bitfinex","BTCUSD",1747648838040,0.26340669,103070.0,103060.0,0.2636254]
["bitfinex","BTCUSD",1747648838266,0.26340669,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648838487,0.25370493,103070.0,103060.0,0.05015762]
["bitfinex","BTCUSD",1747648838713,0.25370493,103070.0,103060.0,0.03385762]
["bitfinex","BTCUSD",1747648840518,0.25370493,103070.0,103060.0,0.01735762]
["bitfinex","BTCUSD",1747648842635,0.61446777,103070.0,103060.0,0.01735762]
["bitfinex","BTCUSD",1747648843601,0.61446777,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648843795,0.35101433,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648844183,0.36671433,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648847845,0.97026777,103070.0,103060.0,0.01216691]
["bitfinex","BTCUSD",1747648848916,0.97026777,103070.0,103060.0,0.00610459]
["bitfinex","BTCUSD",1747648849522,0.72181433,103070.0,103060.0,0.00610459]
["bitfinex","BTCUSD",1747648849741,0.97026777,103070.0,103060.0,0.00610459]
["bitfinex","BTCUSD",1747648850507,0.97026777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648853775,0.97026777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648854744,0.95516777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648854947,0.93946777,103070.0,103060.0,0.0183]
["bitfinex","BTCUSD",1747648855141,1.06725433,103070.0,103060.0,0.0183]
["bitfinex","BTCUSD",1747648856095,1.31570777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648856317,1.31570777,103070.0,103060.0,0.0173]
["bitfinex","BTCUSD",1747648857061,1.31570777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648857750,1.33090777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648859626,1.08245433,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648859800,1.33090777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648860599,1.31570777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648861016,1.33120777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648861973,1.08275433,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648862174,1.33120777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648863528,1.31570777,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747648863727,1.31570777,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648864626,1.33100777,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648865283,1.12690777,103070.0,103060.0,0.02225093]
["bitfinex","BTCUSD",1747648865494,0.93946777,103070.0,103060.0,0.02225093]
["bitfinex","BTCUSD",1747648865882,1.31554777,103070.0,103060.0,0.02225093]
["bitfinex","BTCUSD",1747648866285,1.06709433,103070.0,103060.0,0.028314]
["bitfinex","BTCUSD",1747648866625,0.69101433,103070.0,103060.0,0.044414]
["bitfinex","BTCUSD",1747648866835,0.72701433,103070.0,103060.0,0.044414]
["bitfinex","BTCUSD",1747648867050,0.53845433,103070.0,103060.0,0.044414]
["bitfinex","BTCUSD",1747648867248,0.44114493,103070.0,103060.0,0.044414]
["bitfinex","BTCUSD",1747648867866,0.44114493,103070.0,103060.0,0.2481787]
["bitfinex","BTCUSD",1747648868261,0.06940324,103070.0,103060.0,0.26758382]
["bitfinex","BTCUSD",1747648868495,0.08880724,103070.0,103060.0,0.2796888]
["bitfinex","BTCUSD",1747648868698,0.28285012,103070.0,103060.0,0.26998619]
["bitfinex","BTCUSD",1747648869285,0.27314864,103070.0,103060.0,0.26998619]
["bitfinex","BTCUSD",1747648869438,0.27314864,103070.0,103060.0,0.26028349]
["bitfinex","BTCUSD",1747648869646,0.27314864,103070.0,103060.0,0.26998619]
["bitfinex","BTCUSD",1747648870046,0.27314864,103070.0,103060.0,0.2796888]
["bitfinex","BTCUSD",1747648871600,0.27314864,103070.0,103060.0,0.28933536]
["bitfinex","BTCUSD",1747648871848,0.27314864,103070.0,103060.0,0.29903788]
["bitfinex","BTCUSD",1747648872056,0.06940315,103070.0,103060.0,0.3087403]
["bitfinex","BTCUSD",1747648872264,0.08880715,103070.0,103060.0,0.3087403]
["bitfinex","BTCUSD",1747648872466,0.05,103070.0,103060.0,0.29903778]
["bitfinex","BTCUSD",1747648872635,0.06940306,103070.0,103060.0,0.29903778]
["bitfinex","BTCUSD",1747648873239,0.07910463,103070.0,103060.0,0.29903778]
["bitfinex","BTCUSD",1747648873560,0.07910454,103070.0,103060.0,0.29903778]
["bitfinex","BTCUSD",1747648873990,0.08880649,103070.0,103060.0,0.29903778]
["bitfinex","BTCUSD",1747648874182,0.08880649,103070.0,103060.0,0.2938503]
["bitfinex","BTCUSD",1747648874777,0.28284937,103070.0,103060.0,0.2938503]
["bitfinex","BTCUSD",1747648874976,0.29255217,103070.0,103060.0,0.2938503]
["bitfinex","BTCUSD",1747648875183,0.08880715,103070.0,103060.0,0.28420374]
["bitfinex","BTCUSD",1747648875391,0.0791051,103070.0,103060.0,0.28420374]
["bitfinex","BTCUSD",1747648875903,0.08880715,103070.0,103060.0,0.28420374]
["bitfinex","BTCUSD",1747648876922,0.26344688,103070.0,103060.0,0.05133131]
["bitfinex","BTCUSD",1747648877080,0.26344688,103070.0,103060.0,0.2550961]
["bitfinex","BTCUSD",1747648877288,0.26344688,103070.0,103060.0,0.26479899]
["bitfinex","BTCUSD",1747648877491,0.26344688,103070.0,103060.0,0.24539302]
["bitfinex","BTCUSD",1747648877687,0.26344688,103070.0,103060.0,0.25509601]
["bitfinex","BTCUSD",1747648878975,0.26344688,103070.0,103060.0,0.2647989]
["bitfinex","BTCUSD",1747648879404,0.26344688,103070.0,103060.0,0.2745017]
["bitfinex","BTCUSD",1747648880050,0.26344688,103070.0,103060.0,0.27968454]
["bitfinex","BTCUSD",1747648880479,0.26344688,103070.0,103060.0,0.26998174]
["bitfinex","BTCUSD",1747648880883,0.26344688,103070.0,103060.0,0.04041415]
["bitfinex","BTCUSD",1747648880884,0.4924505,103070.0,103060.0,0.04041415]
["bitfinex","BTCUSD",1747648881116,0.6047599,103070.0,103060.0,0.02431415]
["bitfinex","BTCUSD",1747648881336,0.9600599,103070.0,103060.0,0.02431415]
["bitfinex","BTCUSD",1747648881562,0.9600599,103070.0,103060.0,0.01825108]
["bitfinex","BTCUSD",1747648883268,0.9600599,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648886020,0.71165228,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648886193,0.9600599,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648886819,1.1329999,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648887026,0.68135228,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648887354,0.71843228,103070.0,103060.0,0.03835093]
["bitfinex","BTCUSD",1747648887567,0.62112288,103070.0,103060.0,0.03835093]
["bitfinex","BTCUSD",1747648888190,0.62112288,103070.0,103060.0,0.04441351]
["bitfinex","BTCUSD",1747648888955,0.57112288,103070.0,103060.0,0.24817821]
["bitfinex","BTCUSD",1747648889167,0.00970129,103070.0,103060.0,0.2578811]
["bitfinex","BTCUSD",1747648889358,0.22314798,103070.0,103060.0,0.2675838]
["bitfinex","BTCUSD",1747648889557,0.22314874,103070.0,103060.0,0.2675838]
["bitfinex","BTCUSD",1747648891105,0.22314874,103070.0,103060.0,0.27968395]
["bitfinex","BTCUSD",1747648893933,0.21344688,103070.0,103060.0,0.26027836]
["bitfinex","BTCUSD",1747648894146,0.21344688,103070.0,103060.0,0.26998125]
["bitfinex","BTCUSD",1747648894562,0.37344688,103070.0,103060.0,0.26998125]
["bitfinex","BTCUSD",1747648894975,0.37311578,103070.0,103060.0,0.26998125]
["bitfinex","BTCUSD",1747648895177,0.20374493,103070.0,103060.0,0.04021366]
["bitfinex","BTCUSD",1747648895831,0.20374493,103070.0,103060.0,0.02431366]
["bitfinex","BTCUSD",1747648896057,0.48345255,103070.0,103060.0,0.02431366]
["bitfinex","BTCUSD",1747648896541,0.23504493,103070.0,103060.0,0.02431366]
["bitfinex","BTCUSD",1747648897289,0.23504493,103070.0,103060.0,0.01221351]
["bitfinex","BTCUSD",1747648897819,0.21874493,103070.0,103060.0,0.01221351]
["bitfinex","BTCUSD",1747648898939,0.31605433,103070.0,103060.0,0.01221351]
["bitfinex","BTCUSD",1747648900704,0.31505433,103070.0,103060.0,0.01221351]
["bitfinex","BTCUSD",1747648901700,0.57896195,103070.0,103060.0,0.01221351]
["bitfinex","BTCUSD",1747648902207,0.91896195,103070.0,103060.0,0.01221351]
["bitfinex","BTCUSD",1747648902408,0.91896195,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648903280,1.29620195,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648903676,1.45620195,103070.0,103060.0,0.00615093]
["bitfinex","BTCUSD",1747648904114,1.45620195,103070.0,103060.0,0.00515093]
["bitfinex","BTCUSD",1747648904286,1.29620195,103070.0,103060.0,0.00515093]
["bitfinex","BTCUSD",1747648904427,1.29832195,103070.0,103060.0,0.00515093]
["bitfinex","BTCUSD",1747648904881,1.29832195,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747648905049,0.5437646,103060.0,103050.0,0.00749069]
["bitfinex","BTCUSD",1747648905260,0.92028162,103060.0,103050.0,0.00749069]
["bitfinex","BTCUSD",1747648906448,0.92028162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648906656,0.92128162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648906897,0.93582247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648908419,1.09582247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648909321,0.93582247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648912508,0.861154,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648912704,1.18956162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648912913,1.00128162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648913051,1.38348162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648914104,1.38348162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648918610,1.80260162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648920409,2.16285949,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648920605,2.21145949,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648921210,1.96305187,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648921435,1.67226247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648921609,1.86570247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648921806,1.86470247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648922084,1.86670247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648922282,1.86870247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648922492,1.54963891,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648922677,1.86862247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648924027,1.85392162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648924229,1.83872162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648924870,1.85392162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648926209,1.95123102,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648926773,1.85392162,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648929323,2.11687009,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648930934,1.86846247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648932500,2.11687009,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648935206,1.86846247,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648935384,2.21417949,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648937426,2.91257949,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648944565,2.92248001,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648947756,2.91531724,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648948084,2.91514925,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648951116,2.94230175,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648952684,3.00051175,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648953786,3.01051175,103060.0,103050.0,0.00230785]
["bitfinex","BTCUSD",1747648954372,0.8702787,103020.0,103010.0,0.03638284]
["bitfinex","BTCUSD",1747648954541,0.8702787,103020.0,103010.0,0.03652675]
["bitfinex","BTCUSD",1747648954542,1.7740281,103020.0,103010.0,0.03652675]
["bitfinex","BTCUSD",1747648954981,1.3867881,103020.0,103010.0,0.03652675]
["bitfinex","BTCUSD",1747648955183,1.7745881,103020.0,103010.0,0.03652675]
["bitfinex","BTCUSD",1747648956271,1.7745881,103020.0,103010.0,0.03952675]
["bitfinex","BTCUSD",1747648957094,1.61137061,103020.0,103010.0,0.04152675]
["bitfinex","BTCUSD",1747648957317,1.61137061,103020.0,103010.0,0.03634391]
["bitfinex","BTCUSD",1747648959481,1.7745881,103020.0,103010.0,0.03634391]
["bitfinex","BTCUSD",1747648959861,1.78621799,103020.0,103010.0,0.03634391]
["bitfinex","BTCUSD",1747648962183,1.78621799,103020.0,103010.0,0.02034391]
["bitfinex","BTCUSD",1747648962418,1.78621799,103020.0,103010.0,0.03654391]
["bitfinex","BTCUSD",1747648963881,1.81771799,103020.0,103010.0,0.00514391]
["bitfinex","BTCUSD",1747648964321,1.83225884,103020.0,103010.0,0.00514391]
["bitfinex","BTCUSD",1747648965202,1.86139884,103020.0,103010.0,0.00514391]
["bitfinex","BTCUSD",1747648965928,1.85999884,103020.0,103010.0,0.00514391]
["bitfinex","BTCUSD",1747648967079,2.02321633,103020.0,103010.0,0.00514391]
["bitfinex","BTCUSD",1747648967305,2.02349633,103020.0,103010.0,0.00514391]
["bitfinex","BTCUSD",1747648968102,0.57450435,103010.0,103000.0,0.05996001]
["bitfinex","BTCUSD",1747648968293,1.09555813,103010.0,103000.0,0.05943836]
["bitfinex","BTCUSD",1747648968706,1.10860113,103010.0,103000.0,0.05943836]
["bitfinex","BTCUSD",1747648969437,1.12296115,103010.0,103000.0,0.05943836]
["bitfinex","BTCUSD",1747648969937,1.02565175,103010.0,103000.0,0.06043836]
["bitfinex","BTCUSD",1747648970194,0.86243426,103010.0,103000.0,0.07643836]
["bitfinex","BTCUSD",1747648970410,0.68467592,103010.0,103000.0,0.07643836]
["bitfinex","BTCUSD",1747648970617,1.23581341,103010.0,103000.0,0.09153836]
["bitfinex","BTCUSD",1747648970793,0.81875041,103010.0,103000.0,0.09153836]
["bitfinex","BTCUSD",1747648971025,1.01291041,103010.0,103000.0,0.09153836]
["bitfinex","BTCUSD",1747648971257,0.6411729,103010.0,103000.0,0.09153836]
["bitfinex","BTCUSD",1747648971579,1.0292529,103010.0,103000.0,0.09153836]
["bitfinex","BTCUSD",1747648971775,1.0292129,103010.0,103000.0,0.09153836]
["bitfinex","BTCUSD",1747648972447,0.60153101,103010.0,103000.0,0.09153836]
["bitfinex","BTCUSD",1747648972649,0.60153101,103010.0,103000.0,0.09760427]
["bitfinex","BTCUSD",1747648972889,0.21357101,103010.0,103000.0,0.1017497]
["bitfinex","BTCUSD",1747648973044,0.2038635,103010.0,103000.0,0.1017497]
["bitfinex","BTCUSD",1747648973665,0.2038635,103010.0,103000.0,0.1027497]
["bitfinex","BTCUSD",1747648974085,0.2038635,103010.0,103000.0,0.1017497]
["bitfinex","BTCUSD",1747648974394,0.2038635,103010.0,103000.0,0.1027497]
["bitfinex","BTCUSD",1747648976377,0.54991266,103010.0,103000.0,0.1027497]
["bitfinex","BTCUSD",1747648976582,0.3011729,103010.0,103000.0,0.1027497]
["bitfinex","BTCUSD",1747648976998,0.3011729,103010.0,103000.0,0.09668379]
["bitfinex","BTCUSD",1747648978269,0.3811729,103010.0,103000.0,0.09668379]
["bitfinex","BTCUSD",1747648978576,0.7211729,103010.0,103000.0,0.09668379]
["bitfinex","BTCUSD",1747648990168,0.7211729,103010.0,103000.0,0.08158379]
["bitfinex","BTCUSD",1747648990581,0.96991266,103010.0,103000.0,0.08158379]
["bitfinex","BTCUSD",1747648991785,0.96991266,103010.0,103000.0,0.06558379]
["bitfinex","BTCUSD",1747648992047,0.98621266,103010.0,103000.0,0.06558379]
["bitfinex","BTCUSD",1747648992497,0.96991266,103010.0,103000.0,0.06558379]
["bitfinex","BTCUSD",1747648992711,0.96991266,103010.0,103000.0,0.06143836]
["bitfinex","BTCUSD",1747648993161,0.98621266,103010.0,103000.0,0.06143836]
["bitfinex","BTCUSD",1747648994999,1.00066724,103010.0,103000.0,0.06143836]
["bitfinex","BTCUSD",1747648995718,1.01616724,103010.0,103000.0,0.06143836]
["bitfinex","BTCUSD",1747648995928,1.11347664,103010.0,103000.0,0.06143836]
["bitfinex","BTCUSD",1747648996541,1.14261964,103010.0,103000.0,0.06143836]
["bitfinex","BTCUSD",1747648997388,1.15716049,103010.0,103000.0,0.06143836]
["bitfinex","BTCUSD",1747649001417,1.40590025,103010.0,103000.0,0.06043836]
["bitfinex","BTCUSD",1747649001614,0.2287123,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747649001819,1.38240146,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747649002495,1.63114122,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747649002909,1.63114122,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1747649003125,1.36730146,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1747649003345,1.36730146,102990.0,102980.0,0.0292]
["bitfinex","BTCUSD",1747649003568,1.36734146,102990.0,102980.0,0.0292]
["bitfinex","BTCUSD",1747649003769,1.36734146,102990.0,102980.0,0.0455]
["bitfinex","BTCUSD",1747649004151,1.36734146,102990.0,102980.0,0.0292]
["bitfinex","BTCUSD",1747649004490,1.36834146,102990.0,102980.0,0.0322]
["bitfinex","BTCUSD",1747649007591,1.36834146,102990.0,102980.0,0.0483]
["bitfinex","BTCUSD",1747649008728,1.36834146,102990.0,102980.0,0.0322]
["bitfinex","BTCUSD",1747649010719,0.7312817,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649010919,1.4604017,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649011126,1.4604817,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649012082,1.0712817,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649012285,1.4603617,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649013129,1.4603217,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649013326,0.9250817,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649013502,0.4084123,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649013704,0.6038923,102990.0,102980.0,0.0477]
["bitfinex","BTCUSD",1747649013908,0.2146123,102990.0,102980.0,0.25162289]
["bitfinex","BTCUSD",1747649014112,0.2146123,102990.0,102980.0,0.24797975]
["bitfinex","BTCUSD",1747649014311,0.2146123,102990.0,102980.0,0.2521096]
["bitfinex","BTCUSD",1747649014584,0.2049031,102990.0,102980.0,0.05789714]
["bitfinex","BTCUSD",1747649019130,0.3997431,102990.0,102980.0,0.05789714]
["bitfinex","BTCUSD",1747649019949,1.06180192,102990.0,102980.0,0.02619714]
["bitfinex","BTCUSD",1747649020160,1.46768107,102990.0,102980.0,0.02206729]
["bitfinex","BTCUSD",1747649020378,1.0307325,102990.0,102980.0,0.05346729]
["bitfinex","BTCUSD",1747649020576,1.0307325,102990.0,102980.0,0.0474]
["bitfinex","BTCUSD",1747649020577,0.6919725,102990.0,102980.0,0.0474]
["bitfinex","BTCUSD",1747649021177,0.6909725,102990.0,102980.0,0.0444]
["bitfinex","BTCUSD",1747649021422,0.4950125,102990.0,102980.0,0.0414]
["bitfinex","BTCUSD",1747649021621,0.6932125,102990.0,102980.0,0.04746738]
["bitfinex","BTCUSD",1747649021825,0.3032125,102990.0,102980.0,0.04746738]
["bitfinex","BTCUSD",1747649022038,0.6956525,102990.0,102980.0,0.04746738]
["bitfinex","BTCUSD",1747649022245,0.6946525,102990.0,102980.0,0.04746738]
["bitfinex","BTCUSD",1747649022440,1.29909451,102990.0,102980.0,0.01606738]
["bitfinex","BTCUSD",1747649022651,1.0336525,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649022860,0.8374125,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649023029,1.0340525,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649023232,1.0340525,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1747649024245,1.75421986,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1747649024451,1.28269451,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1747649024648,1.57927737,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1747649024965,1.33043536,102990.0,102980.0,0.013]
["bitfinex","BTCUSD",1747649025172,1.33043536,102990.0,102980.0,0.012]
["bitfinex","BTCUSD",1747649025347,1.57927737,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747649025546,1.67658677,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1747649025746,1.42774476,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649026178,1.42874476,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649026796,0.92219536,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649027013,1.0349325,102990.0,102980.0,0.026]
["bitfinex","BTCUSD",1747649027365,1.0348925,102990.0,102980.0,0.026]
["bitfinex","BTCUSD",1747649028317,0.89105451,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649028579,1.0347725,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649029042,1.28361451,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649029262,0.89105451,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649029452,1.28421451,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649029730,1.0353725,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649029921,1.28421451,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1747649030894,1.28136094,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649034271,1.29776094,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649034496,1.56320295,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649034707,1.42621119,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649034918,1.6750532,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649035131,1.32890179,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649035348,1.5777438,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649037769,1.57628728,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649038466,1.67628728,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649039765,2.09568728,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649040199,2.17568728,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649040623,2.28299668,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649041082,1.97872728,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649041315,1.87974442,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649041735,2.12858643,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649041988,2.14468643,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649042408,2.16008643,102990.0,102980.0,0.0029]
["bitfinex","BTCUSD",1747649042590,2.16008643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649044335,2.16018643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649044687,2.14468643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649044924,1.75108643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649045119,2.14404643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649045326,2.16004643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649045849,2.25735583,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649046055,1.86439583,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649046262,2.24143583,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649046789,2.14412643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649048975,2.12802643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649051663,1.93122643,102990.0,102980.0,0.00273201]
["bitfinex","BTCUSD",1747649051869,1.48614442,102990.0,102980.0,0.03493201]
["bitfinex","BTCUSD",1747649052086,1.63026241,102990.0,102980.0,0.03493201]
["bitfinex","BTCUSD",1747649052323,1.87902442,102990.0,102980.0,0.03493201]
["bitfinex","BTCUSD",1747649052978,1.87894442,102990.0,102980.0,0.03493201]
["bitfinex","BTCUSD",1747649055463,1.87894442,102990.0,102980.0,0.03489201]
["bitfinex","BTCUSD",1747649058013,1.48614442,102990.0,102980.0,0.03489201]
["bitfinex","BTCUSD",1747649058236,1.87886442,102990.0,102980.0,0.01929201]
["bitfinex","BTCUSD",1747649058891,2.25661583,102990.0,102980.0,0.00269201]
["bitfinex","BTCUSD",1747649059133,2.27115668,102990.0,102980.0,0.00269201]
["bitfinex","BTCUSD",1747649061743,2.96955668,102990.0,102980.0,0.00269201]
["bitfinex","BTCUSD",1747649064093,2.19908527,102990.0,102980.0,0.01849201]
["bitfinex","BTCUSD",1747649064306,2.59180527,102990.0,102980.0,0.01849201]
["bitfinex","BTCUSD",1747649064715,2.84064728,102990.0,102980.0,0.01849201]
["bitfinex","BTCUSD",1747649065333,2.18454442,102990.0,102980.0,0.01849201]
["bitfinex","BTCUSD",1747649065538,2.57726442,102990.0,102980.0,0.03499201]
["bitfinex","BTCUSD",1747649065743,2.18454442,102990.0,102980.0,0.03499201]
["bitfinex","BTCUSD",1747649065947,2.57722442,102990.0,102980.0,0.03499201]
["bitfinex","BTCUSD",1747649069069,2.18454442,102990.0,102980.0,0.03499201]
["bitfinex","BTCUSD",1747649069295,2.57662442,102990.0,102980.0,0.03499201]
["bitfinex","BTCUSD",1747649070030,0.21365378,102970.0,102960.0,0.20493157]
["bitfinex","BTCUSD",1747649070236,0.0194219,102970.0,102960.0,0.2146437]
["bitfinex","BTCUSD",1747649070405,0.02913327,102970.0,102960.0,0.22849678]
["bitfinex","BTCUSD",1747649070819,0.03884474,102970.0,102960.0,0.22849678]
["bitfinex","BTCUSD",1747649071023,0.00970996,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747649071230,0.02913054,102980.0,102970.0,0.22343095]
["bitfinex","BTCUSD",1747649071436,0.23305352,102980.0,102970.0,0.22343095]
["bitfinex","BTCUSD",1747649071859,0.24276414,102980.0,102970.0,0.22343095]
["bitfinex","BTCUSD",1747649072428,0.24276414,102980.0,102970.0,0.22543095]
["bitfinex","BTCUSD",1747649072761,0.24276414,102980.0,102970.0,0.2364895]
["bitfinex","BTCUSD",1747649072959,0.24276414,102980.0,102970.0,0.2591786]
["bitfinex","BTCUSD",1747649073164,0.23305418,102980.0,102970.0,0.26888969]
["bitfinex","BTCUSD",1747649073491,0.23305418,102980.0,102970.0,0.27960069]
["bitfinex","BTCUSD",1747649073874,0.33305418,102980.0,102970.0,0.27960069]
["bitfinex","BTCUSD",1747649075041,0.33305418,102980.0,102970.0,0.26988969]
["bitfinex","BTCUSD",1747649075256,0.33305418,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649075451,0.3136336,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649075898,0.410943,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649076319,0.410903,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649077313,0.570903,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649077538,0.410903,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649082428,0.570903,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649082641,0.410903,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649087347,0.604303,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649087573,0.604263,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649087982,0.764263,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649088191,0.604263,102980.0,102970.0,0.03960732]
["bitfinex","BTCUSD",1747649089962,0.410903,102980.0,102970.0,0.24355011]
["bitfinex","BTCUSD",1747649090172,0.32334318,102980.0,102970.0,0.26297239]
["bitfinex","BTCUSD",1747649090327,0.32334318,102980.0,102970.0,0.25326139]
["bitfinex","BTCUSD",1747649090526,0.32334384,102980.0,102970.0,0.25326148]
["bitfinex","BTCUSD",1747649090733,0.32334384,102980.0,102970.0,0.26297266]
["bitfinex","BTCUSD",1747649090930,0.32334384,102980.0,102970.0,0.25326148]
["bitfinex","BTCUSD",1747649091137,0.32334384,102980.0,102970.0,0.26297276]
["bitfinex","BTCUSD",1747649091682,0.32334384,102980.0,102970.0,0.26989007]
["bitfinex","BTCUSD",1747649092924,0.32334384,102980.0,102970.0,0.04652463]
["bitfinex","BTCUSD",1747649093132,0.30392308,102980.0,102970.0,0.04652463]
["bitfinex","BTCUSD",1747649096838,0.30392308,102980.0,102970.0,0.26017879]
["bitfinex","BTCUSD",1747649097257,0.30392308,102980.0,102970.0,0.26017898]
["bitfinex","BTCUSD",1747649098021,0.30392308,102980.0,102970.0,0.26989026]
["bitfinex","BTCUSD",1747649098227,0.49664308,102980.0,102970.0,0.26017898]
["bitfinex","BTCUSD",1747649098424,0.1,102980.0,102970.0,0.61960106]
["bitfinex","BTCUSD",1747649098873,0.1,102980.0,102970.0,0.73145131]
["bitfinex","BTCUSD",1747649099718,0.1,102980.0,102970.0,0.73045131]
["bitfinex","BTCUSD",1747649100154,0.1,102980.0,102970.0,0.73245131]
["bitfinex","BTCUSD",1747649100478,0.1,102980.0,102970.0,0.73045131]
["bitfinex","BTCUSD",1747649100924,0.101,102980.0,102970.0,0.73345131]
["bitfinex","BTCUSD",1747649101126,0.101,102980.0,102970.0,0.726534]
["bitfinex","BTCUSD",1747649105903,0.33405324,102980.0,102970.0,0.04160732]
["bitfinex","BTCUSD",1747649106119,0.31463342,102980.0,102970.0,0.02520732]
["bitfinex","BTCUSD",1747649106364,0.50755342,102980.0,102970.0,0.2131502]
["bitfinex","BTCUSD",1747649106575,0.50755342,102980.0,102970.0,0.22286157]
["bitfinex","BTCUSD",1747649106783,0.49784308,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649106999,0.49784308,102980.0,102970.0,0.01610415]
["bitfinex","BTCUSD",1747649107422,0.51404308,102980.0,102970.0,0.01610415]
["bitfinex","BTCUSD",1747649107661,0.97220509,102980.0,102970.0,0.01610415]
["bitfinex","BTCUSD",1747649108038,1.06951449,102980.0,102970.0,0.01610415]
["bitfinex","BTCUSD",1747649110092,0.82067248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649110527,1.06951449,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649110737,0.82067248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649112124,1.06951449,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649113190,0.82067248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649113407,0.80527248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649113792,0.40223248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649114030,0.40223248,102980.0,102970.0,0.02510732]
["bitfinex","BTCUSD",1747649114031,0.59563248,102980.0,102970.0,0.02510732]
["bitfinex","BTCUSD",1747649114238,0.59563248,102980.0,102970.0,0.21933864]
["bitfinex","BTCUSD",1747649114239,0.40223248,102980.0,102970.0,0.21933864]
["bitfinex","BTCUSD",1747649114522,0.40223248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649114523,0.78891248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649114882,0.80501248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649115268,1.07035449,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649115468,1.17035449,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649115698,0.92151248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649119042,1.17035449,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649120176,1.51035449,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649120750,0.87483248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649120958,1.26247248,102980.0,102970.0,0.00920732]
["bitfinex","BTCUSD",1747649121220,1.51031449,102980.0,102970.0,0.00620732]
["bitfinex","BTCUSD",1747649121712,1.51131449,102980.0,102970.0,0.00620732]
["bitfinex","BTCUSD",1747649122109,1.53559614,102980.0,102970.0,0.00620732]
["bitfinex","BTCUSD",1747649122462,1.53559614,102980.0,102970.0,0.00420732]
["bitfinex","BTCUSD",1747649122663,1.53559614,102980.0,102970.0,0.00620732]
["bitfinex","BTCUSD",1747649122867,1.53559614,102980.0,102970.0,0.00206608]
["bitfinex","BTCUSD",1747649123076,1.51131449,102980.0,102970.0,0.00206608]
["bitfinex","BTCUSD",1747649123271,1.51131449,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649123744,1.51231449,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649123960,1.93171449,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649132681,1.98992449,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649132904,2.02902389,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649133108,2.04356474,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649138514,2.74196474,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649142920,2.80025474,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649145651,2.87834253,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649147077,2.49070253,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649147273,2.62681253,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649147458,2.43241253,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649147683,2.82109253,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649149599,2.82089253,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649150301,2.41787168,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649150511,2.80631168,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649150711,2.78985168,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649151134,2.69254228,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649152310,2.69246228,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649152861,2.70766228,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649153300,2.70750228,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649158309,2.75750228,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649158519,2.76966545,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649161119,2.7842063,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649167904,2.9476712,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649168443,2.7842063,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649168778,2.9476712,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649168989,2.7842063,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649172451,2.8864063,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649172570,2.7842063,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649173418,2.9476712,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649173844,2.97489824,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649177331,2.96925824,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649180493,2.9420312,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649180797,2.96924528,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649181005,2.9420312,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649184289,2.9520312,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649184549,2.97924249,102980.0,102970.0,6.608e-05]
["bitfinex","BTCUSD",1747649185345,0.56967454,102960.0,102950.0,0.0154939]
["bitfinex","BTCUSD",1747649185559,1.37575374,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649186335,1.35975374,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649186537,1.35975374,102960.0,102950.0,0.03333948]
["bitfinex","BTCUSD",1747649187242,1.42381311,102960.0,102950.0,0.02053948]
["bitfinex","BTCUSD",1747649187463,1.60307801,102960.0,102950.0,0.02053948]
["bitfinex","BTCUSD",1747649187663,1.55355949,102960.0,102950.0,0.01753948]
["bitfinex","BTCUSD",1747649187971,1.53775949,102960.0,102950.0,0.01753948]
["bitfinex","BTCUSD",1747649188177,1.37429459,102960.0,102950.0,0.03253948]
["bitfinex","BTCUSD",1747649188382,1.37445459,102960.0,102950.0,0.03253948]
["bitfinex","BTCUSD",1747649188587,1.37445459,102960.0,102950.0,0.04903948]
["bitfinex","BTCUSD",1747649188985,1.37445459,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649189558,1.35983374,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649189955,1.03290394,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649190167,1.35983374,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649191204,0.81444884,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649191410,1.19668884,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649191615,0.50246394,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649191756,1.03334394,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649192602,1.13334394,102960.0,102950.0,0.05003948]
["bitfinex","BTCUSD",1747649193279,0.41098394,102960.0,102950.0,0.05975293]
["bitfinex","BTCUSD",1747649193490,0.68620251,102960.0,102950.0,0.05417952]
["bitfinex","BTCUSD",1747649193903,0.10971203,102960.0,102950.0,0.27758779]
["bitfinex","BTCUSD",1747649194139,0.1291361,102960.0,102950.0,0.27758779]
["bitfinex","BTCUSD",1747649195394,0.13884851,102960.0,102950.0,0.27758779]
["bitfinex","BTCUSD",1747649196310,0.129136,102960.0,102950.0,0.28448462]
["bitfinex","BTCUSD",1747649196520,0.13884832,102960.0,102950.0,0.28448462]
["bitfinex","BTCUSD",1747649197497,0.14856073,102960.0,102950.0,0.28448462]
["bitfinex","BTCUSD",1747649198601,0.34281092,102960.0,102950.0,0.28448462]
["bitfinex","BTCUSD",1747649198947,0.34281092,102960.0,102950.0,0.28965226]
["bitfinex","BTCUSD",1747649199624,0.34281167,102960.0,102950.0,0.28965226]
["bitfinex","BTCUSD",1747649200012,0.12913591,102960.0,102950.0,0.28965226]
["bitfinex","BTCUSD",1747649200214,0.13884823,102960.0,102950.0,0.28965226]
["bitfinex","BTCUSD",1747649201702,0.33309908,102960.0,102950.0,0.27993947]
["bitfinex","BTCUSD",1747649201902,0.32338705,102960.0,102950.0,0.28965283]
["bitfinex","BTCUSD",1747649202302,0.50403492,102960.0,102950.0,0.2702264]
["bitfinex","BTCUSD",1747649202937,0.50403492,102960.0,102950.0,0.27993966]
["bitfinex","BTCUSD",1747649203415,0.4943226,102960.0,102950.0,0.27993966]
["bitfinex","BTCUSD",1747649204627,0.4945626,102960.0,102950.0,0.27304283]
["bitfinex","BTCUSD",1747649204834,0.4945626,102960.0,102950.0,0.282756]
["bitfinex","BTCUSD",1747649205085,0.48485019,102960.0,102950.0,0.05934716]
["bitfinex","BTCUSD",1747649207769,0.48485019,102960.0,102950.0,0.25361622]
["bitfinex","BTCUSD",1747649208173,0.48485019,102960.0,102950.0,0.05934716]
["bitfinex","BTCUSD",1747649210492,0.29425019,102960.0,102950.0,0.25361622]
["bitfinex","BTCUSD",1747649210702,0.51350657,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649210890,0.32338657,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649211139,0.42317907,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649211529,0.52313907,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649214628,0.11938397,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649214848,0.31873629,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649215272,0.12909629,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649215492,0.1190012,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649215702,0.12871323,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649216121,0.13842545,102960.0,102950.0,0.28275543]
["bitfinex","BTCUSD",1747649216382,0.13842545,102960.0,102950.0,0.28965226]
["bitfinex","BTCUSD",1747649216563,0.13826078,102960.0,102950.0,0.28965226]
["bitfinex","BTCUSD",1747649218469,0.13826078,102960.0,102950.0,0.28448462]
["bitfinex","BTCUSD",1747649218716,0.1479731,102960.0,102950.0,0.28448462]
["bitfinex","BTCUSD",1747649220009,0.34222329,102960.0,102950.0,0.28448462]
["bitfinex","BTCUSD",1747649220244,0.50240785,102960.0,102950.0,0.26505886]
["bitfinex","BTCUSD",1747649221063,0.50240785,102960.0,102950.0,0.27477221]
["bitfinex","BTCUSD",1747649221479,0.50240785,102960.0,102950.0,0.26505886]
["bitfinex","BTCUSD",1747649221685,0.49269553,102960.0,102950.0,0.06107635]
["bitfinex","BTCUSD",1747649221889,0.49269553,102960.0,102950.0,0.04457635]
["bitfinex","BTCUSD",1747649222522,0.65616043,102960.0,102950.0,0.02957635]
["bitfinex","BTCUSD",1747649222733,0.78576983,102960.0,102950.0,0.02957635]
["bitfinex","BTCUSD",1747649223572,0.94923473,102960.0,102950.0,0.02957635]
["bitfinex","BTCUSD",1747649223768,0.8714191,102960.0,102950.0,0.02957635]
["bitfinex","BTCUSD",1747649224011,0.8714191,102960.0,102950.0,0.02267952]
["bitfinex","BTCUSD",1747649224224,1.46053327,102960.0,102950.0,0.02267952]
["bitfinex","BTCUSD",1747649224995,1.46053327,102960.0,102950.0,0.02167952]
["bitfinex","BTCUSD",1747649225213,1.2114191,102960.0,102950.0,0.02167952]
["bitfinex","BTCUSD",1747649225459,1.2124191,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649225662,1.4038991,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649225823,1.65401327,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649230013,1.75132267,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649230193,1.85132267,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649230434,1.75401327,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649230824,1.76855412,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649233733,6.96631212,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649233957,6.99821324,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649234397,6.99783795,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649234618,7.79354735,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649234833,7.82270735,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649235273,7.83270735,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649235778,7.80023547,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649235990,7.32212607,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649236195,7.70236607,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649236388,7.70176607,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649237790,7.76005607,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649238007,7.85736547,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649238229,7.85724547,102960.0,102950.0,0.01553948]
["bitfinex","BTCUSD",1747649238646,0.21375758,102920.0,102910.0,0.03594488]
["bitfinex","BTCUSD",1747649238853,0.69066698,102920.0,102910.0,0.0359905]
["bitfinex","BTCUSD",1747649239436,0.93978115,102920.0,102910.0,0.0359905]
["bitfinex","BTCUSD",1747649239646,1.31108115,102920.0,102910.0,0.00050586]
["bitfinex","BTCUSD",1747649240065,1.31208115,102920.0,102910.0,0.00750586]
["bitfinex","BTCUSD",1747649240279,6.50983915,102920.0,102910.0,0.00750586]
["bitfinex","BTCUSD",1747649240494,6.54231103,102920.0,102910.0,0.00750586]
["bitfinex","BTCUSD",1747649240711,6.54231103,102920.0,102910.0,0.00650586]
["bitfinex","BTCUSD",1747649240907,6.64162043,102920.0,102910.0,0.00650586]
["bitfinex","BTCUSD",1747649241128,6.60814855,102920.0,102910.0,0.00050586]
["bitfinex","BTCUSD",1747649241333,1.41239055,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649241781,1.41247055,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649242231,1.4270114,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649242662,6.6247694,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649242882,6.2450894,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649243111,6.6248494,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649243324,6.2450894,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649243530,1.43710893,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649244178,1.45189232,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649244397,0.3398279,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649244606,0.92894207,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649244836,1.32480207,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649245020,1.34020207,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649245244,1.04476451,102920.0,102910.0,0.00150586]
["bitfinex","BTCUSD",1747649245472,0.32504451,102920.0,102910.0,0.03340586]
["bitfinex","BTCUSD",1747649245684,0.70500451,102920.0,102910.0,0.03340586]
["bitfinex","BTCUSD",1747649245898,0.80500451,102920.0,102910.0,0.03340586]
["bitfinex","BTCUSD",1747649246116,1.14500451,102920.0,102910.0,0.03340586]
["bitfinex","BTCUSD",1747649246750,1.14492451,102920.0,102910.0,0.03340586]
["bitfinex","BTCUSD",1747649246929,0.76504451,102920.0,102910.0,0.03340586]
["bitfinex","BTCUSD",1747649247228,1.14488451,102920.0,102910.0,0.03340586]
["bitfinex","BTCUSD",1747649247857,0.23323442,102900.0,102890.0,0.18694243]
["bitfinex","BTCUSD",1747649248278,0.03887097,102900.0,102890.0,0.1870793]
["bitfinex","BTCUSD",1747649248486,0.01943483,102900.0,102890.0,0.18950877]
["bitfinex","BTCUSD",1747649248735,0.03887041,102900.0,102890.0,0.1870793]
["bitfinex","BTCUSD",1747649248970,0.02915253,102900.0,102890.0,0.1870793]
["bitfinex","BTCUSD",1747649249195,0.00971732,102900.0,102890.0,0.19780953]
["bitfinex","BTCUSD",1747649249444,0.19632568,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1747649249670,0.002,102920.0,102910.0,0.67534516]
["bitfinex","BTCUSD",1747649249920,0.29282072,102960.0,102940.0,0.2234166]
["bitfinex","BTCUSD",1747649249921,0.60364837,102950.0,102940.0,0.2234166]
["bitfinex","BTCUSD",1747649250145,0.42880574,102950.0,102940.0,0.2234166]
["bitfinex","BTCUSD",1747649250369,0.18988,102950.0,102940.0,0.23313033]
["bitfinex","BTCUSD",1747649250600,0.50284544,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1747649250824,0.09846688,102960.0,102950.0,0.26552172]
["bitfinex","BTCUSD",1747649251264,0.09846688,102960.0,102950.0,0.37750884]
["bitfinex","BTCUSD",1747649251487,0.09846688,102960.0,102950.0,0.31100432]
["bitfinex","BTCUSD",1747649251713,0.09846688,102960.0,102950.0,0.33043112]
["bitfinex","BTCUSD",1747649252157,0.09846688,102960.0,102950.0,0.33972895]
["bitfinex","BTCUSD",1747649253116,0.09846688,102960.0,102950.0,0.34472895]
["bitfinex","BTCUSD",1747649253344,0.11789048,102960.0,102950.0,0.24641955]
["bitfinex","BTCUSD",1747649253509,0.11889048,102960.0,102950.0,0.25141955]
["bitfinex","BTCUSD",1747649253732,0.11889038,102960.0,102950.0,0.59141955]
["bitfinex","BTCUSD",1747649254150,0.13831492,102960.0,102950.0,0.59141955]
["bitfinex","BTCUSD",1747649254416,0.50466161,102960.0,102950.0,0.01829783]
["bitfinex","BTCUSD",1747649254581,0.30342948,102960.0,102950.0,0.01311939]
["bitfinex","BTCUSD",1747649254781,0.30342948,102960.0,102950.0,0.22681507]
["bitfinex","BTCUSD",1747649254951,0.50029142,102960.0,102950.0,0.23652795]
["bitfinex","BTCUSD",1747649255149,0.10917901,102960.0,102950.0,0.24624074]
["bitfinex","BTCUSD",1747649255405,0.51465336,102960.0,102950.0,0.24624074]
["bitfinex","BTCUSD",1747649255624,0.52436586,102960.0,102950.0,0.23652795]
["bitfinex","BTCUSD",1747649257406,0.09946688,102960.0,102950.0,0.27678159]
["bitfinex","BTCUSD",1747649257628,0.09845188,102960.0,102950.0,0.28518159]
["bitfinex","BTCUSD",1747649257859,0.09845188,102960.0,102950.0,0.27064074]
["bitfinex","BTCUSD",1747649258087,0.10816363,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649258327,0.11787557,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649258533,0.11787547,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649258941,0.1275875,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649259144,0.11787547,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649260625,0.1275875,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649260859,0.11787547,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649261435,0.1275875,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649261887,0.09845188,102960.0,102950.0,0.26224074]
["bitfinex","BTCUSD",1747649262102,0.09845188,102960.0,102950.0,0.27064074]
["bitfinex","BTCUSD",1747649262300,0.10816363,102960.0,102950.0,0.27064074]
["bitfinex","BTCUSD",1747649262721,0.10816363,102960.0,102950.0,0.27581918]
["bitfinex","BTCUSD",1747649262925,0.11787557,102960.0,102950.0,0.27581918]
["bitfinex","BTCUSD",1747649263334,0.10816363,102960.0,102950.0,0.27581918]
["bitfinex","BTCUSD",1747649263535,0.10816372,102960.0,102950.0,0.27581918]
["bitfinex","BTCUSD",1747649263912,0.09845188,102960.0,102950.0,0.72766943]
["bitfinex","BTCUSD",1747649268954,0.14845188,102960.0,102950.0,0.72766943]
["bitfinex","BTCUSD",1747649269160,0.14845188,102960.0,102950.0,0.74766943]
["bitfinex","BTCUSD",1747649269585,0.14845188,102960.0,102950.0,0.93966943]
["bitfinex","BTCUSD",1747649269795,0.14845188,102960.0,102950.0,0.94138782]
["bitfinex","BTCUSD",1747649270318,0.14745188,102960.0,102950.0,0.93638782]
["bitfinex","BTCUSD",1747649270521,0.14745188,102960.0,102950.0,0.93238782]
["bitfinex","BTCUSD",1747649270749,0.14845188,102960.0,102950.0,0.93838782]
["bitfinex","BTCUSD",1747649270970,0.14845188,102960.0,102950.0,0.94338782]
["bitfinex","BTCUSD",1747649272676,0.14845188,102960.0,102950.0,0.93649099]
["bitfinex","BTCUSD",1747649273708,0.12515608,102960.0,102950.0,0.93649099]
["bitfinex","BTCUSD",1747649278973,0.12515608,102960.0,102950.0,0.95032967]
["bitfinex","BTCUSD",1747649280103,0.12515608,102960.0,102950.0,0.9488847]
["bitfinex","BTCUSD",1747649281439,0.12515608,102960.0,102950.0,0.7568847]
["bitfinex","BTCUSD",1747649281638,0.12515608,102960.0,102950.0,1.1393247]
["bitfinex","BTCUSD",1747649281837,0.12515608,102960.0,102950.0,0.7568847]
["bitfinex","BTCUSD",1747649282053,0.12515608,102960.0,102950.0,0.93480602]
["bitfinex","BTCUSD",1747649282587,0.12515608,102960.0,102950.0,0.92640602]
["bitfinex","BTCUSD",1747649282824,0.12515608,102960.0,102950.0,0.92636602]
["bitfinex","BTCUSD",1747649284059,0.12515608,102960.0,102950.0,0.93476602]
["bitfinex","BTCUSD",1747649284928,0.12515608,102960.0,102950.0,0.95206776]
["bitfinex","BTCUSD",1747649285590,0.12515608,102960.0,102950.0,1.36576776]
["bitfinex","BTCUSD",1747649286423,0.12515608,102960.0,102950.0,1.39264474]
["bitfinex","BTCUSD",1747649286828,0.12515608,102960.0,102950.0,1.36576776]
["bitfinex","BTCUSD",1747649287258,0.12515608,102960.0,102950.0,1.39264402]
["bitfinex","BTCUSD",1747649287698,0.12515608,102960.0,102950.0,1.35736776]
["bitfinex","BTCUSD",1747649289432,0.12515608,102960.0,102950.0,1.39264267]
["bitfinex","BTCUSD",1747649292418,0.12515608,102960.0,102950.0,1.20088267]
["bitfinex","BTCUSD",1747649292589,0.12515608,102960.0,102950.0,1.58292267]
["bitfinex","BTCUSD",1747649294101,0.12415608,102960.0,102950.0,1.57692267]
["bitfinex","BTCUSD",1747649294546,0.12415608,102960.0,102950.0,1.58092267]
["bitfinex","BTCUSD",1747649295182,0.12415608,102960.0,102950.0,1.57592267]
["bitfinex","BTCUSD",1747649295569,0.12415608,102960.0,102950.0,1.58092267]
["bitfinex","BTCUSD",1747649297005,0.12415608,102960.0,102950.0,1.56362093]
["bitfinex","BTCUSD",1747649299277,0.07415608,102960.0,102950.0,1.56362093]
["bitfinex","BTCUSD",1747649299486,0.07415608,102960.0,102950.0,1.55522093]
["bitfinex","BTCUSD",1747649300154,0.07415608,102960.0,102950.0,1.56362093]
["bitfinex","BTCUSD",1747649300586,0.07415608,102960.0,102950.0,1.56366093]
["bitfinex","BTCUSD",1747649302526,0.07415608,102960.0,102950.0,1.66586093]
["bitfinex","BTCUSD",1747649302733,0.07415608,102960.0,102950.0,1.56366093]
["bitfinex","BTCUSD",1747649304423,0.07415608,102960.0,102950.0,1.59279493]
["bitfinex","BTCUSD",1747649305867,0.05082323,102960.0,102950.0,1.59279493]
["bitfinex","BTCUSD",1747649307401,0.015,102990.0,102980.0,0.23788403]
["bitfinex","BTCUSD",1747649307602,0.015,102990.0,102980.0,0.74889343]
["bitfinex","BTCUSD",1747649307936,0.0306,102990.0,102980.0,0.74889343]
["bitfinex","BTCUSD",1747649308374,0.0306,102990.0,102980.0,0.75152785]
["bitfinex","BTCUSD",1747649308553,0.0306,102990.0,102980.0,0.75252785]
["bitfinex","BTCUSD",1747649309535,0.0406,102990.0,102980.0,0.75252785]
["bitfinex","BTCUSD",1747649310087,0.0416,102990.0,102980.0,0.75252785]
["bitfinex","BTCUSD",1747649311112,0.05130883,102990.0,102980.0,0.75252785]
["bitfinex","BTCUSD",1747649311582,0.0416,102990.0,102980.0,0.75252785]
["bitfinex","BTCUSD",1747649312250,0.24550253,102990.0,102980.0,0.64550849]
["bitfinex","BTCUSD",1747649312545,0.06101794,102990.0,102980.0,0.2269776]
["bitfinex","BTCUSD",1747649312750,0.07072714,102990.0,102980.0,0.2269776]
["bitfinex","BTCUSD",1747649313107,0.07072808,102990.0,102980.0,0.2075574]
["bitfinex","BTCUSD",1747649313342,0.0610185,102990.0,102980.0,0.2269776]
["bitfinex","BTCUSD",1747649314280,0.06101812,102990.0,102980.0,0.2269776]
["bitfinex","BTCUSD",1747649315175,0.07072751,102990.0,102980.0,0.2269776]
["bitfinex","BTCUSD",1747649315600,0.2746307,102990.0,102980.0,0.21726764]
["bitfinex","BTCUSD",1747649315779,0.2746307,102990.0,102980.0,0.23668775]
["bitfinex","BTCUSD",1747649315983,0.25521258,102990.0,102980.0,0.19784688]
["bitfinex","BTCUSD",1747649316208,0.25521258,102990.0,102980.0,0.21726764]
["bitfinex","BTCUSD",1747649317205,0.25521258,102990.0,102980.0,0.22697779]
["bitfinex","BTCUSD",1747649318904,0.25521258,102990.0,102980.0,0.2075574]
["bitfinex","BTCUSD",1747649319141,0.24550319,102990.0,102980.0,0.21726783]
["bitfinex","BTCUSD",1747649319378,0.24550319,102990.0,102980.0,0.23668822]
["bitfinex","BTCUSD",1747649319659,0.24550319,102990.0,102980.0,0.19784688]
["bitfinex","BTCUSD",1747649320165,0.24550319,102990.0,102980.0,0.2075575]
["bitfinex","BTCUSD",1747649320690,0.24550319,102990.0,102980.0,0.21726793]
["bitfinex","BTCUSD",1747649322518,0.24550319,102990.0,102980.0,0.22697827]
["bitfinex","BTCUSD",1747649322985,0.24550319,102990.0,102980.0,0.23668851]
["bitfinex","BTCUSD",1747649323828,0.24550319,102990.0,102980.0,0.22697827]
["bitfinex","BTCUSD",1747649324126,0.23579361,102990.0,102980.0,0.21726793]
["bitfinex","BTCUSD",1747649325072,0.23579361,102990.0,102980.0,0.23668851]
["bitfinex","BTCUSD",1747649325675,0.23579361,102990.0,102980.0,0.21726793]
["bitfinex","BTCUSD",1747649325896,0.23579361,102990.0,102980.0,0.2075575]
["bitfinex","BTCUSD",1747649326096,0.23579361,102990.0,102980.0,0.22697827]
["bitfinex","BTCUSD",1747649326524,0.23579361,102990.0,102980.0,0.19784688]
["bitfinex","BTCUSD",1747649326783,0.23579361,102990.0,102980.0,0.2075574]
["bitfinex","BTCUSD",1747649328393,0.42491361,102990.0,102980.0,0.19784688]
["bitfinex","BTCUSD",1747649330319,0.42491361,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649331006,0.23579361,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649332592,0.83133135,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649332804,0.58221718,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649333733,0.5919046,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649338486,0.9319046,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649338689,1.61525714,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649338905,1.60033877,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649339258,1.60546577,102990.0,102980.0,0.00363442]
["bitfinex","BTCUSD",1747649339459,1.60546577,102990.0,102980.0,0.00263442]
["bitfinex","BTCUSD",1747649339698,1.60746577,102990.0,102980.0,0.00263442]
["bitfinex","BTCUSD",1747649339953,0.0315,102960.0,102950.0,0.00516698]
["bitfinex","BTCUSD",1747649340084,0.24517482,102960.0,102950.0,0.20914949]
["bitfinex","BTCUSD",1747649340285,0.24517482,102960.0,102950.0,0.00516698]
["bitfinex","BTCUSD",1747649340905,0.34248422,102960.0,102950.0,0.00516698]
["bitfinex","BTCUSD",1747649341107,0.59159839,102960.0,102950.0,0.00926355]
["bitfinex","BTCUSD",1747649341306,0.34248422,102960.0,102950.0,0.00926355]
["bitfinex","BTCUSD",1747649341744,0.34248422,102960.0,102950.0,0.01226355]
["bitfinex","BTCUSD",1747649342279,0.34248422,102960.0,102950.0,0.00926355]
["bitfinex","BTCUSD",1747649342428,0.53160422,102960.0,102950.0,0.00926355]
["bitfinex","BTCUSD",1747649342629,0.53160422,102960.0,102950.0,0.01326355]
["bitfinex","BTCUSD",1747649343078,0.53160422,102960.0,102950.0,0.00513657]
["bitfinex","BTCUSD",1747649343288,0.53160422,102960.0,102950.0,0.00713657]
["bitfinex","BTCUSD",1747649345091,0.78071839,102960.0,102950.0,0.00713657]
["bitfinex","BTCUSD",1747649346054,0.78071839,102960.0,102950.0,0.00304]
["bitfinex","BTCUSD",1747649348387,1.36983256,102960.0,102950.0,0.00304]
["bitfinex","BTCUSD",1747649348535,1.12071839,102960.0,102950.0,0.00304]
["bitfinex","BTCUSD",1747649348946,1.12071839,102960.0,102950.0,0.00204]
["bitfinex","BTCUSD",1747649349131,1.36983256,102960.0,102950.0,4e-05]
["bitfinex","BTCUSD",1747649349563,1.12071839,102960.0,102950.0,4e-05]
["bitfinex","BTCUSD",1747649354756,0.93159839,102960.0,102950.0,4e-05]
["bitfinex","BTCUSD",1747649354989,1.30991839,102960.0,102950.0,4e-05]
["bitfinex","BTCUSD",1747649358450,0.24461605,102940.0,102930.0,0.01987533]
["bitfinex","BTCUSD",1747649358670,0.62293605,102940.0,102930.0,0.01995573]
["bitfinex","BTCUSD",1747649360030,0.62293605,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649360241,0.62293605,102940.0,102930.0,0.02804644]
["bitfinex","BTCUSD",1747649360463,0.62293605,102940.0,102930.0,0.03204644]
["bitfinex","BTCUSD",1747649361115,0.88372001,102940.0,102930.0,0.03204644]
["bitfinex","BTCUSD",1747649361326,1.04719457,102940.0,102930.0,0.03204644]
["bitfinex","BTCUSD",1747649361555,0.88372001,102940.0,102930.0,0.03204644]
["bitfinex","BTCUSD",1747649361967,0.88372001,102940.0,102930.0,0.02804644]
["bitfinex","BTCUSD",1747649363194,0.88372001,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649364582,0.50540001,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649364778,0.88372001,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649365425,0.53108545,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649365616,0.72024545,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649365781,0.34192545,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649365983,0.72024545,102940.0,102930.0,0.02404644]
["bitfinex","BTCUSD",1747649369010,0.72024545,102940.0,102930.0,0.02917342]
["bitfinex","BTCUSD",1747649370433,0.71737307,102940.0,102930.0,0.02917342]
["bitfinex","BTCUSD",1747649373336,0.52821307,102940.0,102930.0,0.02917342]
["bitfinex","BTCUSD",1747649377223,0.52821307,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649377439,0.21084367,102940.0,102930.0,0.24390462]
["bitfinex","BTCUSD",1747649377609,0.22714367,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649377819,0.21742975,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649378765,0.23322975,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649380518,0.33053915,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649382041,0.49401371,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649382691,0.99748827,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649383178,1.37576827,102940.0,102930.0,0.02773882]
["bitfinex","BTCUSD",1747649383812,1.37576827,102940.0,102930.0,0.02261184]
["bitfinex","BTCUSD",1747649384449,1.37776827,102940.0,102930.0,0.02261184]
["bitfinex","BTCUSD",1747649385055,1.37776827,102940.0,102930.0,0.01852113]
["bitfinex","BTCUSD",1747649385841,1.37876827,102940.0,102930.0,0.01852113]
["bitfinex","BTCUSD",1747649389230,1.38876827,102940.0,102930.0,0.01852113]
["bitfinex","BTCUSD",1747649390058,1.55224283,102940.0,102930.0,0.01852113]
["bitfinex","BTCUSD",1747649390406,1.56678368,102940.0,102930.0,0.01852113]
["bitfinex","BTCUSD",1747649390847,1.56678368,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649391063,1.40330912,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649391279,1.00848827,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649391485,1.39172827,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649391696,1.55520283,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649391928,1.65151223,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649392152,1.65551223,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649392377,1.57274368,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649393168,1.60190768,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649393512,2.30030768,102940.0,102930.0,0.00192113]
["bitfinex","BTCUSD",1747649393979,0.24639913,102900.0,102890.0,0.00512698]
["bitfinex","BTCUSD",1747649394206,0.24639913,102900.0,102890.0,0.00517257]
["bitfinex","BTCUSD",1747649394207,0.62463913,102900.0,102890.0,0.00517257]
["bitfinex","BTCUSD",1747649394391,0.88542309,102900.0,102890.0,0.00517257]
["bitfinex","BTCUSD",1747649395026,0.88542309,102900.0,102890.0,0.01197937]
["bitfinex","BTCUSD",1747649395237,0.88542309,102900.0,102890.0,0.01697937]
["bitfinex","BTCUSD",1747649395583,0.72194853,102900.0,102890.0,0.01697937]
["bitfinex","BTCUSD",1747649395795,0.88542309,102900.0,102890.0,0.01697937]
["bitfinex","BTCUSD",1747649396003,0.88542309,102900.0,102890.0,0.01595031]
["bitfinex","BTCUSD",1747649397178,0.88542309,102900.0,102890.0,0.00914351]
["bitfinex","BTCUSD",1747649397738,1.22542309,102900.0,102890.0,0.00914351]
["bitfinex","BTCUSD",1747649398350,1.23527931,102900.0,102890.0,0.00914351]
["bitfinex","BTCUSD",1747649399036,1.23527931,102900.0,102890.0,0.00304559]
["bitfinex","BTCUSD",1747649399245,1.23527931,102900.0,102890.0,0.00104559]
["bitfinex","BTCUSD",1747649399746,1.23527931,102900.0,102890.0,0.00204559]
["bitfinex","BTCUSD",1747649404946,0.20410127,102890.0,102880.0,0.00204559]
["bitfinex","BTCUSD",1747649405171,0.30141067,102890.0,102880.0,0.00218952]
["bitfinex","BTCUSD",1747649405612,0.3111295,102890.0,102880.0,0.03378952]
["bitfinex","BTCUSD",1747649405830,0.22353865,102890.0,102880.0,0.03788063]
["bitfinex","BTCUSD",1747649406076,0.22353865,102890.0,102880.0,0.04467715]
["bitfinex","BTCUSD",1747649406077,0.23325776,102890.0,102880.0,0.04467715]
["bitfinex","BTCUSD",1747649406283,0.23325776,102890.0,102880.0,0.04667715]
["bitfinex","BTCUSD",1747649406715,0.23325776,102890.0,102880.0,0.04967715]
["bitfinex","BTCUSD",1747649406924,0.22353865,102890.0,102880.0,0.24407839]
["bitfinex","BTCUSD",1747649407139,0.22353865,102890.0,102880.0,0.26351841]
["bitfinex","BTCUSD",1747649407343,0.22353865,102890.0,102880.0,0.04967715]
["bitfinex","BTCUSD",1747649408266,0.22353865,102890.0,102880.0,0.05929591]
["bitfinex","BTCUSD",1747649408660,0.22363865,102890.0,102880.0,0.05929591]
["bitfinex","BTCUSD",1747649409367,0.23335776,102890.0,102880.0,0.05929591]
["bitfinex","BTCUSD",1747649410158,0.23335776,102890.0,102880.0,0.06442289]
["bitfinex","BTCUSD",1747649410483,0.22363921,102890.0,102880.0,0.06442289]
["bitfinex","BTCUSD",1747649410694,0.22363921,102890.0,102880.0,0.05480413]
["bitfinex","BTCUSD",1747649413952,0.21391973,102890.0,102880.0,0.24920537]
["bitfinex","BTCUSD",1747649414163,0.23335663,102890.0,102880.0,0.26864539]
["bitfinex","BTCUSD",1747649414376,0.24307565,102890.0,102880.0,0.26864539]
["bitfinex","BTCUSD",1747649414581,0.23335739,102890.0,102880.0,0.06452409]
["bitfinex","BTCUSD",1747649414818,0.23335739,102890.0,102880.0,0.06452419]
["bitfinex","BTCUSD",1747649415141,0.23335739,102890.0,102880.0,0.25892543]
["bitfinex","BTCUSD",1747649415362,0.22363884,102890.0,102880.0,0.26864539]
["bitfinex","BTCUSD",1747649415788,0.22363884,102890.0,102880.0,0.25892543]
["bitfinex","BTCUSD",1747649415987,0.22363884,102890.0,102880.0,0.2686453]
["bitfinex","BTCUSD",1747649416195,0.22363884,102890.0,102880.0,0.04967715]
["bitfinex","BTCUSD",1747649417180,0.22363884,102890.0,102880.0,0.03967715]
["bitfinex","BTCUSD",1747649418489,0.22363884,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649418707,0.23953884,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649418910,0.2298202,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649419874,0.22010137,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649420067,0.39917593,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649420313,0.33301077,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649420518,0.49648533,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649421742,0.58241105,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649422331,1.09715354,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649422541,1.41956414,102890.0,102880.0,0.01588763]
["bitfinex","BTCUSD",1747649422903,1.41956414,102890.0,102880.0,0.00909111]
["bitfinex","BTCUSD",1747649423108,1.41956414,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1747649423303,1.41956414,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747649423771,1.42056414,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747649424072,0.57642111,102880.0,102870.0,0.01195463]
["bitfinex","BTCUSD",1747649424296,1.30121079,102880.0,102870.0,0.01243534]
["bitfinex","BTCUSD",1747649424843,1.30121079,102880.0,102870.0,0.01140587]
["bitfinex","BTCUSD",1747649426819,1.30121079,102880.0,102870.0,0.01240587]
["bitfinex","BTCUSD",1747649427226,1.30121079,102880.0,102870.0,0.00558443]
["bitfinex","BTCUSD",1747649427455,1.05181051,102880.0,102870.0,0.00558443]
["bitfinex","BTCUSD",1747649427822,1.05189051,102880.0,102870.0,0.00558443]
["bitfinex","BTCUSD",1747649427993,1.30129079,102880.0,102870.0,0.00558443]
["bitfinex","BTCUSD",1747649429744,1.30129079,102880.0,102870.0,0.00148071]
["bitfinex","BTCUSD",1747649429954,1.05185051,102880.0,102870.0,0.00148071]
["bitfinex","BTCUSD",1747649430162,0.86281051,102880.0,102870.0,0.00148071]
["bitfinex","BTCUSD",1747649430380,1.30425079,102880.0,102870.0,0.00148071]
["bitfinex","BTCUSD",1747649430788,1.30425079,102880.0,102870.0,0.00048071]
["bitfinex","BTCUSD",1747649431205,1.30725079,102880.0,102870.0,0.00048071]
["bitfinex","BTCUSD",1747649433475,1.40456019,102880.0,102870.0,0.00048071]
["bitfinex","BTCUSD",1747649433940,1.30725079,102880.0,102870.0,0.00048071]
["bitfinex","BTCUSD",1747649434525,0.82504123,102870.0,102860.0,0.01048071]
["bitfinex","BTCUSD",1747649434686,0.92235063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649435516,0.86203035,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649435747,0.67295035,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649435917,1.30051063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649436131,1.30151063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649436451,0.92435063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649436656,1.30255063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649437761,1.11347063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649437986,1.30255063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649443520,1.30255063,102870.0,102860.0,0.01052628]
["bitfinex","BTCUSD",1747649447630,1.30255063,102870.0,102860.0,0.01462377]
["bitfinex","BTCUSD",1747649448991,0.92435063,102870.0,102860.0,0.01462377]
["bitfinex","BTCUSD",1747649449220,1.30251063,102870.0,102860.0,0.01462377]
["bitfinex","BTCUSD",1747649452112,1.30251063,102870.0,102860.0,0.02144783]
["bitfinex","BTCUSD",1747649454171,1.30251063,102870.0,102860.0,0.01144783]
["bitfinex","BTCUSD",1747649455805,1.21686223,102870.0,102860.0,0.01144783]
["bitfinex","BTCUSD",1747649457092,1.38061411,102870.0,102860.0,0.01144783]
["bitfinex","BTCUSD",1747649457492,1.47792351,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649457739,1.38061411,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649457976,1.21686223,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649458192,1.38061411,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649458707,1.39502666,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649459364,1.4877337,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649459579,1.39502666,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649459794,1.5666953,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649460432,1.3171091,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649460638,0.9389491,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649460844,1.30261655,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649461462,1.55220275,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649463557,1.62955509,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649463765,1.55216275,102870.0,102860.0,0.00462377]
["bitfinex","BTCUSD",1747649465266,1.55216275,102870.0,102860.0,0.00052628]
["bitfinex","BTCUSD",1747649466946,1.5667056,102870.0,102860.0,0.00052628]
["bitfinex","BTCUSD",1747649467174,1.9865856,102870.0,102860.0,0.00052628]
["bitfinex","BTCUSD",1747649467835,1.9865856,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649468319,1.26757035,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649468557,1.06333035,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649468782,1.25237035,102870.0,102860.0,0.01524557]
["bitfinex","BTCUSD",1747649469009,1.44137035,102870.0,102860.0,0.01524557]
["bitfinex","BTCUSD",1747649469263,1.10137035,102870.0,102860.0,0.03004557]
["bitfinex","BTCUSD",1747649469473,1.10137035,102870.0,102860.0,0.03415288]
["bitfinex","BTCUSD",1747649469474,1.00406095,102870.0,102860.0,0.03415288]
["bitfinex","BTCUSD",1747649469776,1.00406095,102870.0,102860.0,0.04097743]
["bitfinex","BTCUSD",1747649471150,1.01406095,102870.0,102860.0,0.04097743]
["bitfinex","BTCUSD",1747649471975,1.01406095,102870.0,102860.0,0.04611062]
["bitfinex","BTCUSD",1747649472770,1.01406095,102870.0,102860.0,0.03131062]
["bitfinex","BTCUSD",1747649472989,0.63602095,102870.0,102860.0,0.03131062]
["bitfinex","BTCUSD",1747649473291,1.01406095,102870.0,102860.0,0.01611062]
["bitfinex","BTCUSD",1747649474042,1.03046095,102870.0,102860.0,0.01611062]
["bitfinex","BTCUSD",1747649474827,1.01406095,102870.0,102860.0,0.01611062]
["bitfinex","BTCUSD",1747649475373,1.01406095,102870.0,102860.0,0.01610645]
["bitfinex","BTCUSD",1747649477689,1.12727035,102870.0,102860.0,0.01610645]
["bitfinex","BTCUSD",1747649477902,1.39345655,102870.0,102860.0,0.01610645]
["bitfinex","BTCUSD",1747649478376,1.39345655,102870.0,102860.0,0.01097326]
["bitfinex","BTCUSD",1747649479665,1.73345655,102870.0,102860.0,0.01097326]
["bitfinex","BTCUSD",1747649480010,1.98304275,102870.0,102860.0,0.01097326]
["bitfinex","BTCUSD",1747649480219,1.54445655,102870.0,102860.0,0.01097326]
["bitfinex","BTCUSD",1747649480444,1.73341655,102870.0,102860.0,0.01097326]
["bitfinex","BTCUSD",1747649480656,1.48383035,102870.0,102860.0,0.00415288]
["bitfinex","BTCUSD",1747649481083,1.12723035,102870.0,102860.0,0.00415288]
["bitfinex","BTCUSD",1747649483428,1.39291655,102870.0,102860.0,0.00415288]
["bitfinex","BTCUSD",1747649487271,1.73291655,102870.0,102860.0,0.00415288]
["bitfinex","BTCUSD",1747649495057,1.31303655,102870.0,102860.0,0.00415288]
["bitfinex","BTCUSD",1747649495833,1.22720658,102870.0,102860.0,0.00415288]
["bitfinex","BTCUSD",1747649498068,1.39081453,102870.0,102860.0,0.00415288]
["bitfinex","BTCUSD",1747649498690,1.39081453,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649499748,1.56248059,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649501159,1.31289133,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649502062,1.56248059,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649503860,1.31289133,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649506385,1.31276884,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649506949,1.73268884,102870.0,102860.0,4.557e-05]
["bitfinex","BTCUSD",1747649507975,1.73268884,102870.0,102860.0,5.57e-06]
["bitfinex","BTCUSD",1747649508413,1.73264884,102870.0,102860.0,5.57e-06]
["bitfinex","BTCUSD",1747649510890,1.72264884,102870.0,102860.0,5.57e-06]
["bitfinex","BTCUSD",1747649512194,1.9722381,102870.0,102860.0,5.57e-06]
["bitfinex","BTCUSD",1747649512389,0.2360608,102860.0,102850.0,0.09046605]
["bitfinex","BTCUSD",1747649512685,0.58295946,102860.0,102850.0,0.09051162]
["bitfinex","BTCUSD",1747649513411,0.58295946,102860.0,102850.0,0.09461954]
["bitfinex","BTCUSD",1747649513645,0.58295946,102860.0,102850.0,0.09561954]
["bitfinex","BTCUSD",1747649513871,0.58295946,102860.0,102850.0,0.09661954]
["bitfinex","BTCUSD",1747649515256,0.56675946,102860.0,102850.0,0.09661954]
["bitfinex","BTCUSD",1747649515687,0.58175946,102860.0,102850.0,0.09661954]
["bitfinex","BTCUSD",1747649515871,0.31119186,102860.0,102850.0,0.12731954]
["bitfinex","BTCUSD",1747649516102,0.21388246,102860.0,102850.0,0.12731954]
["bitfinex","BTCUSD",1747649517037,0.19440124,102880.0,102860.0,0.25370375]
["bitfinex","BTCUSD",1747649517257,0.0291615,102870.0,102860.0,0.20416089]
["bitfinex","BTCUSD",1747649517481,0.0291615,102870.0,102860.0,0.21799038]
["bitfinex","BTCUSD",1747649517704,0.01944078,102870.0,102860.0,0.2679338]
["bitfinex","BTCUSD",1747649517921,0.00971968,102880.0,102870.0,0.0305]
["bitfinex","BTCUSD",1747649518135,0.42220015,102880.0,102870.0,0.26380282]
["bitfinex","BTCUSD",1747649518353,0.42320015,102880.0,102870.0,0.25408248]
["bitfinex","BTCUSD",1747649518572,0.42320015,102880.0,102870.0,0.26380301]
["bitfinex","BTCUSD",1747649518783,0.40376107,102880.0,102870.0,0.03460792]
["bitfinex","BTCUSD",1747649518999,0.3940412,102880.0,102870.0,0.23874906]
["bitfinex","BTCUSD",1747649519235,0.3950412,102880.0,102870.0,0.23874906]
["bitfinex","BTCUSD",1747649519453,0.3930412,102880.0,102870.0,0.22902806]
["bitfinex","BTCUSD",1747649519692,0.0097194,102880.0,102870.0,0.25818974]
["bitfinex","BTCUSD",1747649519948,0.03515819,102880.0,102870.0,0.25908918]
["bitfinex","BTCUSD",1747649520436,0.04187796,102880.0,102870.0,0.25908918]
["bitfinex","BTCUSD",1747649520691,0.03887796,102880.0,102870.0,0.25908918]
["bitfinex","BTCUSD",1747649520901,0.03115819,102880.0,102870.0,0.25908918]
["bitfinex","BTCUSD",1747649521125,0.04087806,102880.0,102870.0,0.25908918]
["bitfinex","BTCUSD",1747649521347,0.03987806,102880.0,102870.0,0.25908918]
["bitfinex","BTCUSD",1747649521870,0.23428015,102880.0,102870.0,0.02070792]
["bitfinex","BTCUSD",1747649522044,0.21484117,102880.0,102870.0,0.21512806]
["bitfinex","BTCUSD",1747649522266,0.21484117,102880.0,102870.0,0.22484897]
["bitfinex","BTCUSD",1747649522508,0.21484117,102880.0,102870.0,0.23964897]
["bitfinex","BTCUSD",1747649522732,0.002,102880.0,102870.0,0.26881065]
["bitfinex","BTCUSD",1747649522925,0.0214387,102880.0,102870.0,0.2833515]
["bitfinex","BTCUSD",1747649523196,0.03115838,102880.0,102870.0,0.2884728]
["bitfinex","BTCUSD",1747649523560,0.01171921,102880.0,102870.0,0.2884728]
["bitfinex","BTCUSD",1747649523778,0.02143861,102880.0,102870.0,0.2884728]
["bitfinex","BTCUSD",1747649524213,0.02143851,102880.0,102870.0,0.2884728]
["bitfinex","BTCUSD",1747649524529,0.03115791,102880.0,102870.0,0.2884728]
["bitfinex","BTCUSD",1747649524751,0.002,102880.0,102870.0,0.2884728]
["bitfinex","BTCUSD",1747649524968,0.002,102880.0,102870.0,0.7257822]
["bitfinex","BTCUSD",1747649525591,0.0117193,102880.0,102870.0,0.7257822]
["bitfinex","BTCUSD",1747649525805,0.21584012,102880.0,102870.0,0.56992806]
["bitfinex","BTCUSD",1747649526023,0.22556065,102880.0,102870.0,0.59909022]
["bitfinex","BTCUSD",1747649526228,0.02143935,102880.0,102870.0,0.60881074]
["bitfinex","BTCUSD",1747649526640,0.03115922,102880.0,102870.0,0.60881074]
["bitfinex","BTCUSD",1747649527827,0.02143888,102880.0,102870.0,0.60881074]
["bitfinex","BTCUSD",1747649527997,0.03115875,102880.0,102870.0,0.60881074]
["bitfinex","BTCUSD",1747649528197,0.002,102880.0,102870.0,0.62335159]
["bitfinex","BTCUSD",1747649528450,0.002,102880.0,102870.0,1.13436099]
["bitfinex","BTCUSD",1747649528802,0.002,102880.0,102870.0,1.14863194]
["bitfinex","BTCUSD",1747649529291,0.002,102880.0,102870.0,1.13436099]
["bitfinex","BTCUSD",1747649529476,0.001,102880.0,102870.0,1.13436099]
["bitfinex","BTCUSD",1747649529682,0.0097193,102880.0,102870.0,1.03905159]
["bitfinex","BTCUSD",1747649529891,0.01943879,102880.0,102870.0,1.03905159]
["bitfinex","BTCUSD",1747649530111,0.01943879,102880.0,102870.0,1.04105159]
["bitfinex","BTCUSD",1747649530440,0.0097193,102880.0,102870.0,1.04105159]
["bitfinex","BTCUSD",1747649531093,0.0097193,102880.0,102870.0,1.04616011]
["bitfinex","BTCUSD",1747649531392,0.01943879,102880.0,102870.0,1.04616011]
["bitfinex","BTCUSD",1747649532114,0.22363961,102890.0,102880.0,0.24006056]
["bitfinex","BTCUSD",1747649532519,0.22363961,102890.0,102880.0,0.24416848]
["bitfinex","BTCUSD",1747649532732,0.22363961,102890.0,102880.0,0.25896848]
["bitfinex","BTCUSD",1747649532944,0.22363961,102890.0,102880.0,0.26868788]
["bitfinex","BTCUSD",1747649533156,0.00981836,102890.0,102880.0,0.26868788]
["bitfinex","BTCUSD",1747649533368,0.0001,102890.0,102880.0,0.28322873]
["bitfinex","BTCUSD",1747649533605,0.0001,102890.0,102880.0,0.79423813]
["bitfinex","BTCUSD",1747649533827,0.0001,102890.0,102880.0,0.79523813]
["bitfinex","BTCUSD",1747649534042,0.0001,102890.0,102880.0,0.80034665]
["bitfinex","BTCUSD",1747649534243,6e-05,102890.0,102880.0,0.29171064]
["bitfinex","BTCUSD",1747649534818,6e-05,102890.0,102880.0,0.32086987]
["bitfinex","BTCUSD",1747649535502,0.00977845,102890.0,102880.0,0.33058936]
["bitfinex","BTCUSD",1747649535676,0.02915885,102880.0,102870.0,0.23823665]
["bitfinex","BTCUSD",1747649535892,0.20412064,102880.0,102870.0,0.31610509]
["bitfinex","BTCUSD",1747649536022,0.01943908,102880.0,102870.0,0.23823694]
["bitfinex","BTCUSD",1747649536227,0.22356085,102880.0,102860.0,0.64695545]
["bitfinex","BTCUSD",1747649536470,0.22356075,102880.0,102870.0,0.22358192]
["bitfinex","BTCUSD",1747649536641,0.22356075,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1747649536993,0.23328081,102880.0,102870.0,0.20814114]
["bitfinex","BTCUSD",1747649537203,0.02915903,102880.0,102870.0,0.24380321]
["bitfinex","BTCUSD",1747649537453,0.24299963,102880.0,102870.0,0.2438033]
["bitfinex","BTCUSD",1747649537732,0.2430001,102880.0,102870.0,0.25352374]
["bitfinex","BTCUSD",1747649537947,0.2332809,102880.0,102870.0,0.2418033]
["bitfinex","BTCUSD",1747649538290,0.22356113,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747649538516,0.22356113,102880.0,102870.0,0.22358286]
["bitfinex","BTCUSD",1747649538738,0.22884126,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1747649538979,0.22884126,102880.0,102870.0,0.22358286]
["bitfinex","BTCUSD",1747649539468,0.22884126,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1747649540130,0.20414095,102870.0,102860.0,0.19440294]
["bitfinex","BTCUSD",1747649540340,0.02916395,102860.0,102850.0,0.22357026]
["bitfinex","BTCUSD",1747649540543,0.01944239,102860.0,102850.0,0.23207026]
["bitfinex","BTCUSD",1747649540755,0.03888562,102860.0,102850.0,0.23207026]
["bitfinex","BTCUSD",1747649540959,0.04860747,102860.0,102850.0,0.24661111]
["bitfinex","BTCUSD",1747649541163,0.23332607,102860.0,102850.0,0.20412561]
["bitfinex","BTCUSD",1747649541580,0.2236046,102860.0,102850.0,0.21384822]
["bitfinex","BTCUSD",1747649541782,0.2388046,102860.0,102850.0,0.21384822]
["bitfinex","BTCUSD",1747649541985,0.2388046,102860.0,102850.0,0.22357073]
["bitfinex","BTCUSD",1747649542195,0.2388046,102860.0,102850.0,0.23329315]
["bitfinex","BTCUSD",1747649542568,0.2388046,102860.0,102850.0,0.23729315]
["bitfinex","BTCUSD",1747649542764,0.01944323,102860.0,102850.0,0.25101538]
["bitfinex","BTCUSD",1747649542986,0.20442,102870.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1747649543159,0.22358201,102870.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1747649543364,0.23330301,102870.0,102860.0,0.22360365]
["bitfinex","BTCUSD",1747649544241,0.01944096,102870.0,102860.0,0.22360356]
["bitfinex","BTCUSD",1747649544442,0.01944087,102870.0,102860.0,0.24664441]
["bitfinex","BTCUSD",1747649544648,0.00972034,102870.0,102860.0,0.24664441]
["bitfinex","BTCUSD",1747649544857,0.01944087,102870.0,102860.0,0.24664441]
["bitfinex","BTCUSD",1747649545091,0.00972034,102870.0,102860.0,0.24664441]
["bitfinex","BTCUSD",1747649545369,0.01944087,102870.0,102860.0,0.24664441]
["bitfinex","BTCUSD",1747649545578,0.40320107,102880.0,102870.0,0.21386148]
["bitfinex","BTCUSD",1747649545783,0.41320107,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1747649545992,0.40906124,102880.0,102860.0,0.24092228]
["bitfinex","BTCUSD",1747649546199,0.42556124,102880.0,102860.0,0.23242228]
["bitfinex","BTCUSD",1747649546652,0.42556124,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1747649548277,0.22024095,102870.0,102860.0,0.21588246]
["bitfinex","BTCUSD",1747649548710,0.22024095,102870.0,102860.0,0.21788246]
["bitfinex","BTCUSD",1747649548850,0.22024095,102870.0,102860.0,0.21588246]
["bitfinex","BTCUSD",1747649549076,0.22024095,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747649549290,0.01944116,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747649549701,0.02916197,102870.0,102860.0,0.23532522]
["bitfinex","BTCUSD",1747649549907,0.0097193,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649550116,0.45503921,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1747649550347,0.24501601,102890.0,102880.0,0.22356019]
["bitfinex","BTCUSD",1747649550560,0.05865395,102890.0,102880.0,0.22356019]
["bitfinex","BTCUSD",1747649550767,0.0292161,102890.0,102880.0,0.23810104]
["bitfinex","BTCUSD",1747649550965,0.0292161,102890.0,102880.0,0.24660104]
["bitfinex","BTCUSD",1747649551168,0.00977845,102890.0,102880.0,0.23810104]
["bitfinex","BTCUSD",1747649551375,0.019497,102890.0,102880.0,0.23810104]
["bitfinex","BTCUSD",1747649551617,0.00206,102890.0,102880.0,0.34391044]
["bitfinex","BTCUSD",1747649551798,0.02149691,102890.0,102880.0,0.34391044]
["bitfinex","BTCUSD",1747649553189,0.02249691,102890.0,102880.0,0.34391044]
["bitfinex","BTCUSD",1747649553565,0.02149691,102890.0,102880.0,0.34391044]
["bitfinex","BTCUSD",1747649554223,0.02149691,102890.0,102880.0,0.33541044]
["bitfinex","BTCUSD",1747649554429,0.03121555,102890.0,102880.0,0.33541044]
["bitfinex","BTCUSD",1747649554657,0.05613447,102890.0,102880.0,0.33541044]
["bitfinex","BTCUSD",1747649554839,0.0194387,102880.0,102870.0,0.59240427]
["bitfinex","BTCUSD",1747649555131,0.02915838,102880.0,102870.0,0.68971367]
["bitfinex","BTCUSD",1747649555313,0.0194387,102880.0,102870.0,0.68971367]
["bitfinex","BTCUSD",1747649555537,0.0194387,102880.0,102870.0,0.6754316]
["bitfinex","BTCUSD",1747649555742,0.24847939,102880.0,102870.0,0.32571192]
["bitfinex","BTCUSD",1747649555949,0.05407805,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649556099,0.05407805,102880.0,102870.0,0.33743226]
["bitfinex","BTCUSD",1747649556299,0.05407805,102880.0,102870.0,0.32771192]
["bitfinex","BTCUSD",1747649556551,0.03463907,102880.0,102870.0,0.2255822]
["bitfinex","BTCUSD",1747649556753,0.03463907,102880.0,102870.0,0.24984339]
["bitfinex","BTCUSD",1747649556954,0.01943907,102880.0,102870.0,0.24984339]
["bitfinex","BTCUSD",1747649557320,0.01943907,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649557961,0.02915875,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649559330,0.04545875,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649560358,0.05517862,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649560648,0.04545875,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649560890,0.05517862,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649561126,0.03573907,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649561304,0.04545875,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649561927,0.03573907,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649562352,0.04545875,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649562986,0.03573907,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649563212,0.04545875,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649564584,0.05517852,102880.0,102870.0,0.25184339]
["bitfinex","BTCUSD",1747649564913,0.24958014,102880.0,102870.0,0.24212305]
["bitfinex","BTCUSD",1747649565134,0.23562111,102880.0,102870.0,0.19842014]
["bitfinex","BTCUSD",1747649565363,0.23562111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649565584,0.44446111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649570588,0.24562111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649570794,0.43446111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649570968,0.44446111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649572847,0.43446111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649573082,0.44446111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649574115,0.24562111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747649574324,0.07065922,102880.0,102870.0,0.23001196]
["bitfinex","BTCUSD",1747649574539,0.45390046,102880.0,102870.0,0.22758201]
["bitfinex","BTCUSD",1747649574761,0.22916137,102890.0,102870.0,0.2178611]
["bitfinex","BTCUSD",1747649574982,0.26479921,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1747649575191,0.45363921,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1747649575599,0.25508048,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1747649575840,0.24536146,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1747649576062,0.24604088,102880.0,102870.0,0.21586167]
["bitfinex","BTCUSD",1747649576281,0.06135932,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649576481,0.06135932,102880.0,102870.0,0.22558201]
["bitfinex","BTCUSD",1747649576979,0.06135932,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649577180,0.26548052,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747649577363,0.26548052,102880.0,102870.0,0.22358211]
["bitfinex","BTCUSD",1747649577689,0.26548052,102880.0,102870.0,0.22558211]
["bitfinex","BTCUSD",1747649578101,0.07107928,102880.0,102870.0,0.22558211]
["bitfinex","BTCUSD",1747649578233,0.06135932,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649580252,0.05163945,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649580468,0.05163908,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649580660,0.06135866,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649581314,0.05163889,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649581526,0.03593889,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649581729,0.0165,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649581936,0.0262193,102880.0,102870.0,0.23730245]
["bitfinex","BTCUSD",1747649582152,0.05149719,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649582367,0.06121545,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649582572,0.07093437,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649582776,0.07093428,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649582981,0.05453428,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649583208,0.05453437,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649583617,0.05453428,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649584495,0.08073428,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649584722,0.0904532,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649584924,0.07073428,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649585137,0.0904532,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649585343,0.02537826,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747649585578,0.03509681,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747649585794,0.03509671,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747649586028,0.05481535,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747649586543,0.03509671,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747649586756,0.02537826,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747649586969,0.03509681,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747649587829,0.01566,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649588247,0.02537836,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649589249,0.01566,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649590042,0.02537845,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649590847,0.05109709,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649591610,0.04137845,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649591842,0.05109718,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649592357,0.04137845,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649592557,0.06081573,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649594518,0.07053465,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649594731,0.06081573,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649594938,0.07053456,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649596437,0.08025348,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649596667,0.06065875,102880.0,102870.0,0.58262584]
["bitfinex","BTCUSD",1747649596896,0.05093888,102880.0,102870.0,0.67993524]
["bitfinex","BTCUSD",1747649597129,0.2356212,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1747649597369,0.06026187,102870.0,102860.0,0.9773032]
["bitfinex","BTCUSD",1747649597596,0.05054115,102870.0,102860.0,0.6609126]
["bitfinex","BTCUSD",1747649598046,0.05054115,102870.0,102860.0,0.67545345]
["bitfinex","BTCUSD",1747649598298,0.05054078,102870.0,102860.0,0.67545345]
["bitfinex","BTCUSD",1747649598569,0.26440245,102870.0,102860.0,0.5636032]
["bitfinex","BTCUSD",1747649598785,0.26440245,102870.0,102860.0,0.56360348]
["bitfinex","BTCUSD",1747649598994,0.26440245,102870.0,102860.0,0.57332477]
["bitfinex","BTCUSD",1747649599293,0.26440245,102870.0,102860.0,0.57732477]
["bitfinex","BTCUSD",1747649599486,0.26440245,102870.0,102860.0,0.23732477]
["bitfinex","BTCUSD",1747649599909,0.26440245,102870.0,102860.0,0.24132477]
["bitfinex","BTCUSD",1747649600528,0.27440245,102870.0,102860.0,0.24132477]
["bitfinex","BTCUSD",1747649601248,0.07998231,102870.0,102860.0,0.24132477]
["bitfinex","BTCUSD",1747649602563,0.25496167,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649602766,0.26496167,102870.0,102860.0,0.22188265]
["bitfinex","BTCUSD",1747649603211,0.26496167,102870.0,102860.0,0.24132588]
["bitfinex","BTCUSD",1747649603398,0.26496167,102870.0,102860.0,0.25104726]
["bitfinex","BTCUSD",1747649603616,0.27468267,102870.0,102860.0,0.25104726]
["bitfinex","BTCUSD",1747649604048,0.27468267,102870.0,102860.0,0.24132588]
["bitfinex","BTCUSD",1747649605933,0.25524114,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649606157,0.25524114,102870.0,102860.0,0.2121608]
["bitfinex","BTCUSD",1747649606385,0.25524114,102870.0,102860.0,0.22188246]
["bitfinex","BTCUSD",1747649607098,0.25524114,102870.0,102860.0,0.21216099]
["bitfinex","BTCUSD",1747649607313,0.25524114,102870.0,102860.0,0.22188275]
["bitfinex","BTCUSD",1747649607557,0.24552014,102870.0,102860.0,0.22188275]
["bitfinex","BTCUSD",1747649607772,0.24552014,102870.0,102860.0,0.21216099]
["bitfinex","BTCUSD",1747649607980,0.24552014,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649608344,0.24552014,102870.0,102860.0,0.21216099]
["bitfinex","BTCUSD",1747649608751,0.24552014,102870.0,102860.0,0.22188284]
["bitfinex","BTCUSD",1747649608960,0.24552014,102870.0,102860.0,0.23160441]
["bitfinex","BTCUSD",1747649609146,0.24552014,102870.0,102860.0,0.22188284]
["bitfinex","BTCUSD",1747649609356,0.24552014,102870.0,102860.0,0.2316046]
["bitfinex","BTCUSD",1747649611436,0.24552014,102870.0,102860.0,0.22188284]
["bitfinex","BTCUSD",1747649612061,0.24552014,102870.0,102860.0,0.2316046]
["bitfinex","BTCUSD",1747649612278,0.24552014,102870.0,102860.0,0.22188284]
["bitfinex","BTCUSD",1747649612817,0.24552014,102870.0,102860.0,0.01772195]
["bitfinex","BTCUSD",1747649613240,0.24552014,102870.0,102860.0,0.21216099]
["bitfinex","BTCUSD",1747649613702,0.25552014,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649614082,0.44432014,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649617407,0.25930116,102870.0,102860.0,0.23160412]
["bitfinex","BTCUSD",1747649617612,0.26902207,102870.0,102860.0,0.25104679]
["bitfinex","BTCUSD",1747649617816,0.06054059,102870.0,102860.0,0.25104679]
["bitfinex","BTCUSD",1747649618028,0.06054049,102870.0,102860.0,0.25104679]
["bitfinex","BTCUSD",1747649618225,0.07026111,102870.0,102860.0,0.25104679]
["bitfinex","BTCUSD",1747649619471,0.07498192,102870.0,102860.0,0.25104679]
["bitfinex","BTCUSD",1747649619674,0.07498183,102870.0,102860.0,0.25104679]
["bitfinex","BTCUSD",1747649620085,0.27912297,102870.0,102860.0,0.2413255]
["bitfinex","BTCUSD",1747649620467,0.26940282,102870.0,102860.0,0.2121608]
["bitfinex","BTCUSD",1747649620839,0.26940282,102870.0,102860.0,0.22188246]
["bitfinex","BTCUSD",1747649621049,0.26940282,102870.0,102860.0,0.23160403]
["bitfinex","BTCUSD",1747649621319,0.25968248,102870.0,102860.0,0.23160403]
["bitfinex","BTCUSD",1747649623882,0.25968248,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649623883,0.06526168,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649624094,0.0652615,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649624293,0.07498231,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649624497,0.0652615,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649624680,0.07498231,102870.0,102860.0,0.2481258]
["bitfinex","BTCUSD",1747649624996,0.0652615,102870.0,102860.0,0.2481258]
["bitfinex","BTCUSD",1747649626116,0.0752615,102870.0,102860.0,0.2481258]
["bitfinex","BTCUSD",1747649626316,0.0852615,102870.0,102860.0,0.2481258]
["bitfinex","BTCUSD",1747649626522,0.0952614,102870.0,102860.0,0.2481258]
["bitfinex","BTCUSD",1747649627266,0.10498212,102870.0,102860.0,0.2481258]
["bitfinex","BTCUSD",1747649627550,0.10498212,102870.0,102860.0,0.2579188]
["bitfinex","BTCUSD",1747649628394,0.11498212,102870.0,102860.0,0.2579188]
["bitfinex","BTCUSD",1747649631108,0.11498212,102870.0,102860.0,0.2481258]
["bitfinex","BTCUSD",1747649631888,0.11498212,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649632305,0.1052614,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649632737,0.11498221,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649632919,0.1052614,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649633972,0.11498221,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649635074,0.0607,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649635277,0.05,102870.0,102860.0,0.35317557]
["bitfinex","BTCUSD",1747649635629,0.05,102870.0,102860.0,0.70667557]
["bitfinex","BTCUSD",1747649635879,0.05,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649636715,0.07612015,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649636921,0.0858404,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649637365,0.07612015,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649637568,0.0664,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649637935,0.07612015,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649639584,0.0664,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649639935,0.0821,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649641173,0.09182015,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649641379,0.0821,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649644953,0.0664,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649645260,0.05,102870.0,102860.0,0.70667557]
["bitfinex","BTCUSD",1747649649604,0.05,102870.0,102860.0,0.70167557]
["bitfinex","BTCUSD",1747649649795,0.05,102870.0,102860.0,0.70667557]
["bitfinex","BTCUSD",1747649655131,0.05,102870.0,102860.0,0.89531557]
["bitfinex","BTCUSD",1747649656118,0.05,102870.0,102860.0,0.89031557]
["bitfinex","BTCUSD",1747649656816,0.05,102870.0,102860.0,0.88181557]
["bitfinex","BTCUSD",1747649658279,0.0817,102870.0,102860.0,0.69317557]
["bitfinex","BTCUSD",1747649658485,0.0817,102870.0,102860.0,0.67863472]
["bitfinex","BTCUSD",1747649658686,0.10114087,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649658951,0.11086159,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649659085,0.10114049,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649659289,0.09142015,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649659614,0.10114049,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649659822,0.09142015,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649660372,0.0817,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649663090,0.09142025,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649663297,0.09142015,102870.0,102860.0,0.58132532]
["bitfinex","BTCUSD",1747649663732,0.11086111,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649663941,0.11086093,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649664145,0.1011404,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649664566,0.09142015,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649665610,0.0817,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649665819,0.09142015,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649666809,0.0817,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649668103,0.09142015,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649669232,0.0817,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649670178,0.09142015,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649670860,0.10114049,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649671091,0.1011404,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649673917,0.11086084,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649674609,0.1011404,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649675912,0.09142015,102870.0,102860.0,0.24132532]
["bitfinex","BTCUSD",1747649676441,0.0817,102870.0,102860.0,0.35317557]
["bitfinex","BTCUSD",1747649679635,0.09142015,102870.0,102860.0,0.35317557]
["bitfinex","BTCUSD",1747649680125,0.0817,102870.0,102860.0,0.35317557]
["bitfinex","BTCUSD",1747649682260,0.10114049,102870.0,102860.0,0.35317557]
["bitfinex","BTCUSD",1747649682478,0.09142015,102870.0,102860.0,0.35317557]
["bitfinex","BTCUSD",1747649682709,0.10114049,102870.0,102860.0,0.35317557]
["bitfinex","BTCUSD",1747649682918,0.31500197,102870.0,102860.0,0.23160403]
["bitfinex","BTCUSD",1747649683140,0.52312297,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649683360,0.49396195,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649683574,0.50396195,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649684892,0.49396195,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649685100,0.68244195,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649685589,0.94337665,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649685780,0.93337665,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747649690131,0.93337665,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747649690323,0.2562608,102860.0,102850.0,0.02]
["bitfinex","BTCUSD",1747649690667,0.2462608,102860.0,102850.0,0.02]
["bitfinex","BTCUSD",1747649691571,0.4346608,102860.0,102850.0,0.22818064]
["bitfinex","BTCUSD",1747649691751,0.44438246,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649691908,0.08098571,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649692091,0.07098561,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649692293,0.09070737,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649692927,0.28514641,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649694425,0.27514641,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649695040,0.27514716,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649695978,0.06154285,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649696201,0.24962376,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649696404,0.08098552,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649696611,0.06154229,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649696820,0.0418211,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649697078,0.06154239,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649697484,0.07126396,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649699482,0.06154239,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649699977,0.0418211,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649700420,0.07126376,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649700870,0.05154229,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649701083,0.07126367,102860.0,102850.0,0.25162538]
["bitfinex","BTCUSD",1747649701300,0.07126367,102860.0,102850.0,0.24914538]
["bitfinex","BTCUSD",1747649701812,0.08098524,102860.0,102850.0,0.24914538]
["bitfinex","BTCUSD",1747649702253,0.27542494,102860.0,102850.0,0.24914557]
["bitfinex","BTCUSD",1747649702461,0.27542494,102860.0,102850.0,0.2588678]
["bitfinex","BTCUSD",1747649702678,0.27542494,102860.0,102850.0,0.24914557]
["bitfinex","BTCUSD",1747649702899,0.28514679,102860.0,102850.0,0.2588679]
["bitfinex","BTCUSD",1747649703395,0.27542494,102860.0,102850.0,0.26859013]
["bitfinex","BTCUSD",1747649703611,0.27542494,102860.0,102850.0,0.23942315]
["bitfinex","BTCUSD",1747649703751,0.26570375,102860.0,102850.0,0.23942325]
["bitfinex","BTCUSD",1747649703968,0.28514755,102860.0,102850.0,0.22942325]
["bitfinex","BTCUSD",1747649704185,0.2657046,102860.0,102850.0,0.21970083]
["bitfinex","BTCUSD",1747649704370,0.2657046,102860.0,102850.0,0.20997794]
["bitfinex","BTCUSD",1747649704609,0.2657046,102860.0,102850.0,0.21942363]
["bitfinex","BTCUSD",1747649704838,0.2657046,102860.0,102850.0,0.22914633]
["bitfinex","BTCUSD",1747649705036,0.25598227,102860.0,102850.0,0.24859107]
["bitfinex","BTCUSD",1747649705214,0.07126432,102860.0,102850.0,0.24859107]
["bitfinex","BTCUSD",1747649705446,0.27542512,102860.0,102850.0,0.23859107]
["bitfinex","BTCUSD",1747649705638,0.07126432,102860.0,102850.0,0.23859107]
["bitfinex","BTCUSD",1747649705834,0.05182119,102860.0,102850.0,0.22859107]
["bitfinex","BTCUSD",1747649706015,0.06154276,102860.0,102850.0,0.24313192]
["bitfinex","BTCUSD",1747649706453,0.06154276,102860.0,102850.0,0.23313192]
["bitfinex","BTCUSD",1747649708831,0.07126433,102860.0,102850.0,0.23313192]
["bitfinex","BTCUSD",1747649709277,0.07126433,102860.0,102850.0,0.23298364]
["bitfinex","BTCUSD",1747649709507,0.05182129,102860.0,102850.0,0.23298364]
["bitfinex","BTCUSD",1747649709779,0.04142034,102870.0,102850.0,0.53409274]
["bitfinex","BTCUSD",1747649709999,0.0157,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649710225,0.0157,102880.0,102870.0,0.23812286]
["bitfinex","BTCUSD",1747649710476,0.0407,102880.0,102870.0,0.23812286]
["bitfinex","BTCUSD",1747649710688,0.0504194,102880.0,102870.0,0.23812286]
["bitfinex","BTCUSD",1747649711330,0.06013889,102880.0,102870.0,0.23812286]
["bitfinex","BTCUSD",1747649711767,0.04141921,102880.0,102870.0,0.23812286]
["bitfinex","BTCUSD",1747649711996,0.016,102880.0,102870.0,0.23812286]
["bitfinex","BTCUSD",1747649712199,0.0357193,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649712606,0.0367193,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649712823,0.04643879,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649713044,0.05615837,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649713251,0.04643879,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649713654,0.03643879,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649713862,0.04643879,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649714910,0.06283879,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649715558,0.0531193,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649716091,0.05311921,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649716286,0.06283861,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649717361,0.05311921,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649717563,0.06283861,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649718379,0.07255819,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649718583,0.06283861,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649718980,0.08227787,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649719190,0.0725581,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649721167,0.05311921,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649721370,0.017,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649722000,0.002,102880.0,102870.0,0.33543226]
["bitfinex","BTCUSD",1747649722222,0.002,102880.0,102870.0,0.67543226]
["bitfinex","BTCUSD",1747649722491,0.001,102880.0,102870.0,0.69563226]
["bitfinex","BTCUSD",1747649722705,0.03126,102890.0,102880.0,0.57810113]
["bitfinex","BTCUSD",1747649722916,0.03126,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649723125,0.04097836,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649723354,0.03126,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649723565,0.04097826,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649723995,0.03226,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649724205,0.04197826,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649724424,0.04297826,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649724639,0.04297826,102890.0,102880.0,0.68975884]
["bitfinex","BTCUSD",1747649730293,0.03326,102890.0,102880.0,0.68975884]
["bitfinex","BTCUSD",1747649730507,0.04297836,102890.0,102880.0,0.68975884]
["bitfinex","BTCUSD",1747649733121,0.05269681,102890.0,102880.0,0.68975884]
["bitfinex","BTCUSD",1747649733367,0.26458005,102880.0,102870.0,0.55386158]
["bitfinex","BTCUSD",1747649733563,0.26458005,102880.0,102860.0,0.6325326]
["bitfinex","BTCUSD",1747649733564,0.25488145,102870.0,102860.0,0.6325326]
["bitfinex","BTCUSD",1747649733786,0.26462503,102860.0,102850.0,0.18927507]
["bitfinex","BTCUSD",1747649733994,0.26462503,102860.0,102850.0,0.20871972]
["bitfinex","BTCUSD",1747649733995,0.05074248,102860.0,102850.0,0.20871972]
["bitfinex","BTCUSD",1747649734210,0.0410211,102860.0,102850.0,0.22326057]
["bitfinex","BTCUSD",1747649734380,0.0313,102860.0,102850.0,0.22326057]
["bitfinex","BTCUSD",1747649734554,0.0313,102860.0,102850.0,0.54871972]
["bitfinex","BTCUSD",1747649734760,0.0313,102860.0,102850.0,0.20871972]
["bitfinex","BTCUSD",1747649734959,0.05074239,102860.0,102850.0,0.20871972]
["bitfinex","BTCUSD",1747649735205,0.05074239,102860.0,102850.0,0.56326057]
["bitfinex","BTCUSD",1747649736153,0.05174239,102860.0,102850.0,0.56626057]
["bitfinex","BTCUSD",1747649736690,0.0323,102860.0,102850.0,0.56626057]
["bitfinex","BTCUSD",1747649736905,0.0323,102860.0,102850.0,0.56926057]
["bitfinex","BTCUSD",1747649739185,0.04202119,102860.0,102850.0,0.56926057]
["bitfinex","BTCUSD",1747649739776,0.0420211,102860.0,102850.0,0.56926057]
["bitfinex","BTCUSD",1747649741460,0.0420211,102860.0,102850.0,0.56922057]
["bitfinex","BTCUSD",1747649743691,0.05174239,102860.0,102850.0,0.21467972]
["bitfinex","BTCUSD",1747649744545,0.0420211,102860.0,102850.0,0.21467972]
["bitfinex","BTCUSD",1747649744766,0.05174229,102860.0,102850.0,0.21467972]
["bitfinex","BTCUSD",1747649744984,0.0323,102860.0,102850.0,0.21467972]
["bitfinex","BTCUSD",1747649746065,0.0166,102860.0,102850.0,0.66652997]
["bitfinex","BTCUSD",1747649746289,0.001,102860.0,102850.0,0.66652997]
["bitfinex","BTCUSD",1747649746509,0.001,102860.0,102850.0,0.68312997]
["bitfinex","BTCUSD",1747649747124,0.001,102860.0,102850.0,0.66652997]
["bitfinex","BTCUSD",1747649747840,0.04092015,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747649748497,0.0312,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747649748701,0.04092015,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747649748922,0.07008155,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747649749349,0.07008174,102870.0,102860.0,0.56460375]
["bitfinex","BTCUSD",1747649750066,0.07008174,102870.0,102860.0,0.56560375]
["bitfinex","BTCUSD",1747649750605,0.26450188,102870.0,102860.0,0.20616089]
["bitfinex","BTCUSD",1747649750815,0.27450264,102870.0,102860.0,0.22560402]
["bitfinex","BTCUSD",1747649750995,0.28422364,102870.0,102860.0,0.22560402]
["bitfinex","BTCUSD",1747649751207,0.27450339,102870.0,102860.0,0.22560412]
["bitfinex","BTCUSD",1747649751405,0.27450339,102870.0,102860.0,0.2353255]
["bitfinex","BTCUSD",1747649752028,0.26478239,102870.0,102860.0,0.24504679]
["bitfinex","BTCUSD",1747649755520,0.06064134,102870.0,102860.0,0.24504679]
["bitfinex","BTCUSD",1747649755723,0.06064078,102870.0,102860.0,0.24504679]
["bitfinex","BTCUSD",1747649756034,0.0161,102870.0,102860.0,0.25958764]
["bitfinex","BTCUSD",1747649756251,0.0161,102870.0,102860.0,0.35689704]
["bitfinex","BTCUSD",1747649757132,0.42143861,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649757133,0.01666,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649757352,0.04166,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649757585,0.03166,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649757869,0.02666,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649758090,0.04166,102890.0,102880.0,0.33541053]
["bitfinex","BTCUSD",1747649758579,0.00206,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649759470,0.00406,102890.0,102880.0,0.69201053]
["bitfinex","BTCUSD",1747649759907,6e-05,102890.0,102880.0,0.69201053]
["bitfinex","BTCUSD",1747649760124,6e-05,102890.0,102880.0,0.69401053]
["bitfinex","BTCUSD",1747649760379,6e-05,102890.0,102880.0,0.69501053]
["bitfinex","BTCUSD",1747649760591,6e-05,102890.0,102880.0,0.67841053]
["bitfinex","BTCUSD",1747649760804,0.05201732,102900.0,102890.0,0.2380794]
["bitfinex","BTCUSD",1747649761050,0.05201732,102900.0,102890.0,0.3353888]
["bitfinex","BTCUSD",1747649761257,0.0617353,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747649761479,0.07145299,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747649761700,0.08117097,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747649762134,0.08164726,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747649762385,0.08264726,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747649762784,0.08364726,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747649762995,0.04523718,102890.0,102880.0,0.21866177]
["bitfinex","BTCUSD",1747649763214,0.07005601,102890.0,102880.0,0.34513002]
["bitfinex","BTCUSD",1747649763445,0.2838763,102890.0,102880.0,0.22356037]
["bitfinex","BTCUSD",1747649763671,0.0511387,102880.0,102870.0,0.62756092]
["bitfinex","BTCUSD",1747649763893,0.08057815,102880.0,102870.0,0.62756092]
["bitfinex","BTCUSD",1747649764113,0.08057815,102880.0,102870.0,0.63728211]
["bitfinex","BTCUSD",1747649764114,0.07085828,102880.0,102870.0,0.63728211]
["bitfinex","BTCUSD",1747649764326,0.08057805,102880.0,102870.0,0.64700245]
["bitfinex","BTCUSD",1747649764552,0.07085828,102880.0,102870.0,0.64700245]
["bitfinex","BTCUSD",1747649765037,0.0417,102880.0,102870.0,0.64700245]
["bitfinex","BTCUSD",1747649765257,0.0427,102880.0,102870.0,0.65000245]
["bitfinex","BTCUSD",1747649765776,0.0514193,102880.0,102870.0,0.23330245]
["bitfinex","BTCUSD",1747649766001,0.06113879,102880.0,102870.0,0.23530245]
["bitfinex","BTCUSD",1747649766228,0.0611387,102880.0,102870.0,0.23530245]
["bitfinex","BTCUSD",1747649766455,0.0611387,102880.0,102870.0,0.23830245]
["bitfinex","BTCUSD",1747649766942,0.0611387,102880.0,102870.0,0.23530245]
["bitfinex","BTCUSD",1747649767200,0.0611387,102880.0,102870.0,0.23630245]
["bitfinex","BTCUSD",1747649767410,0.0611387,102880.0,102870.0,0.57630245]
["bitfinex","BTCUSD",1747649767790,0.0511387,102880.0,102870.0,0.57630245]
["bitfinex","BTCUSD",1747649768031,0.0611387,102880.0,102870.0,0.57630245]
["bitfinex","BTCUSD",1747649768658,0.07085819,102880.0,102870.0,0.57630245]
["bitfinex","BTCUSD",1747649768899,0.08057787,102880.0,102870.0,0.57630245]
["bitfinex","BTCUSD",1747649769159,0.07085819,102880.0,102870.0,0.57630245]
["bitfinex","BTCUSD",1747649769423,0.0610987,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649769895,0.07081828,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649770401,0.05137921,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649770832,0.06109861,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649771602,0.07081829,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649771810,0.07081819,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649772317,0.0708181,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649772752,0.08053778,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649773535,0.0708181,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649774378,0.08053778,102880.0,102870.0,0.57390245]
["bitfinex","BTCUSD",1747649774593,0.25550079,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747649774837,0.25550079,102880.0,102870.0,0.20714105]
["bitfinex","BTCUSD",1747649775274,0.24578111,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1747649775490,0.24578111,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1747649775700,0.0391614,102870.0,102860.0,0.23336541]
["bitfinex","BTCUSD",1747649775911,0.0706614,102870.0,102860.0,0.23336541]
["bitfinex","BTCUSD",1747649776647,0.27480311,102870.0,102860.0,0.22364422]
["bitfinex","BTCUSD",1747649776853,0.27480264,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649777057,0.07066169,102870.0,102860.0,0.23436551]
["bitfinex","BTCUSD",1747649777343,0.06094097,102870.0,102860.0,0.23436551]
["bitfinex","BTCUSD",1747649777552,0.07066169,102870.0,102860.0,0.23436551]
["bitfinex","BTCUSD",1747649777763,0.0415,102870.0,102860.0,0.23436551]
["bitfinex","BTCUSD",1747649777994,0.05122034,102870.0,102860.0,0.23436551]
["bitfinex","BTCUSD",1747649778113,0.05122034,102870.0,102860.0,0.23636551]
["bitfinex","BTCUSD",1747649778499,0.06094087,102870.0,102860.0,0.23636551]
["bitfinex","BTCUSD",1747649778917,0.27480254,102870.0,102860.0,0.23636551]
["bitfinex","BTCUSD",1747649781334,0.27480254,102870.0,102860.0,0.22664422]
["bitfinex","BTCUSD",1747649781545,0.27480254,102870.0,102860.0,0.21692275]
["bitfinex","BTCUSD",1747649781748,0.27480254,102870.0,102860.0,0.22664422]
["bitfinex","BTCUSD",1747649782102,0.28452354,102870.0,102860.0,0.22664422]
["bitfinex","BTCUSD",1747649782369,0.0803823,102870.0,102860.0,0.23636551]
["bitfinex","BTCUSD",1747649782838,0.07066149,102870.0,102860.0,0.23636551]
["bitfinex","BTCUSD",1747649783105,0.06094087,102870.0,102860.0,0.23636551]
["bitfinex","BTCUSD",1747649783315,0.0253,102870.0,102860.0,0.57636551]
["bitfinex","BTCUSD",1747649783730,0.0319,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649783942,0.05133861,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649784387,0.06105829,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649784569,0.06105819,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649785094,0.06205819,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649785303,0.07177806,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649785512,0.06305819,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649785729,0.07277796,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649785942,0.07277787,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649786145,0.06333861,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649786315,0.06283861,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649786965,0.07255819,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649787165,0.06283861,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649787379,0.06283851,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649788479,0.072558,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649788663,0.06283851,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649788865,0.072558,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649789213,0.0434,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649794123,0.0531194,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649794335,0.0434,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649794540,0.0531193,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649794930,0.06283879,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747649795371,0.26696018,102880.0,102870.0,0.54414105]
["bitfinex","BTCUSD",1747649795605,0.27402279,102870.0,102860.0,0.21392255]
["bitfinex","BTCUSD",1747649795833,0.07016093,102870.0,102860.0,0.56364393]
["bitfinex","BTCUSD",1747649796052,0.07016093,102870.0,102860.0,0.57336522]
["bitfinex","BTCUSD",1747649797136,0.07016093,102870.0,102860.0,0.57536522]
["bitfinex","BTCUSD",1747649797352,0.07016093,102870.0,102860.0,0.57636522]
["bitfinex","BTCUSD",1747649797570,0.0604404,102870.0,102860.0,0.57636522]
["bitfinex","BTCUSD",1747649797855,0.07016074,102870.0,102860.0,0.57636522]
["bitfinex","BTCUSD",1747649799448,0.07988127,102870.0,102860.0,0.57636522]
["bitfinex","BTCUSD",1747649801504,0.07988118,102870.0,102860.0,0.57636522]
["bitfinex","BTCUSD",1747649802827,0.28402194,102870.0,102860.0,0.21692255]
["bitfinex","BTCUSD",1747649803039,0.27430292,102870.0,102860.0,0.2363654]
["bitfinex","BTCUSD",1747649803543,0.28402364,102870.0,102860.0,0.24608669]
["bitfinex","BTCUSD",1747649804583,0.2740242,102870.0,102860.0,0.2363654]
["bitfinex","BTCUSD",1747649805613,0.2740242,102870.0,102860.0,0.22664402]
["bitfinex","BTCUSD",1747649807460,0.2643032,102870.0,102860.0,0.22664402]
["bitfinex","BTCUSD",1747649807671,0.2740242,102870.0,102860.0,0.22664402]
["bitfinex","BTCUSD",1747649808124,0.2643032,102870.0,102860.0,0.22664402]
["bitfinex","BTCUSD",1747649808331,0.2740242,102870.0,102860.0,0.22664402]
["bitfinex","BTCUSD",1747649809174,0.25458229,102870.0,102860.0,0.23636531]
["bitfinex","BTCUSD",1747649809575,0.2643032,102870.0,102860.0,0.2363654]
["bitfinex","BTCUSD",1747649810755,0.25458229,102870.0,102860.0,0.2363654]
["bitfinex","BTCUSD",1747649811026,0.24486148,102870.0,102860.0,0.24608669]
["bitfinex","BTCUSD",1747649811232,0.031,102870.0,102860.0,0.58608669]
["bitfinex","BTCUSD",1747649811447,0.0152,102870.0,102860.0,0.69793694]
["bitfinex","BTCUSD",1747649811668,0.06937796,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649811891,0.07909783,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649812114,0.07909849,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649812330,0.06937853,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649812761,0.27349983,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747649812969,0.26478043,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747649813449,0.06144116,102870.0,102860.0,0.55592152]
["bitfinex","BTCUSD",1747649813668,0.27530264,102870.0,102860.0,0.55592246]
["bitfinex","BTCUSD",1747649813878,0.08088241,102870.0,102860.0,0.56364384]
["bitfinex","BTCUSD",1747649814111,0.08088241,102870.0,102860.0,0.57336513]
["bitfinex","BTCUSD",1747649814328,0.28502355,102870.0,102860.0,0.22364393]
["bitfinex","BTCUSD",1747649814544,0.26558277,102870.0,102860.0,0.21392255]
["bitfinex","BTCUSD",1747649814789,0.44590114,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1747649815012,0.43590114,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1747649815224,0.53321054,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1747649815434,0.53321054,102870.0,102860.0,0.00304]
["bitfinex","BTCUSD",1747649815854,0.53321054,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1747649816277,0.53421054,102870.0,102860.0,0.00204]
["bitfinex","BTCUSD",1747649816828,0.53321054,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649817652,0.53421054,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649817851,0.53321054,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649818078,0.53321054,102870.0,102860.0,0.19447904]
["bitfinex","BTCUSD",1747649818288,0.43770114,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649818485,0.43794114,102870.0,102860.0,0.21392246]
["bitfinex","BTCUSD",1747649818710,0.43794114,102870.0,102860.0,0.21392265]
["bitfinex","BTCUSD",1747649818926,0.43022014,102870.0,102860.0,0.21392265]
["bitfinex","BTCUSD",1747649819261,0.24042014,102870.0,102860.0,0.21392265]
["bitfinex","BTCUSD",1747649819486,0.26930273,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649819706,0.06516159,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649820158,0.05544078,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649820370,0.05544069,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649820580,0.02962015,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649820795,0.0199,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649821018,0.02962015,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649821252,0.03962015,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649821476,0.0179,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649821676,0.012,102870.0,102860.0,0.34521576]
["bitfinex","BTCUSD",1747649821892,0.02072015,102870.0,102860.0,0.34521576]
["bitfinex","BTCUSD",1747649822110,0.04636102,102870.0,102860.0,0.34521576]
["bitfinex","BTCUSD",1747649822320,0.04636102,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649822463,0.06216102,102870.0,102860.0,0.23336551]
["bitfinex","BTCUSD",1747649824153,0.25686148,102870.0,102860.0,0.21392265]
["bitfinex","BTCUSD",1747649824376,0.23742014,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649824593,0.67651379,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649825246,0.42734014,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649825467,0.76382319,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649826636,0.51464954,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649826857,0.52572954,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649827066,0.32372954,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649827279,0.70432954,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649827487,0.70632954,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649828330,0.70832954,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649831196,0.33772954,102870.0,102860.0,0.20420089]
["bitfinex","BTCUSD",1747649831423,0.45078186,102870.0,102860.0,0.00976195]
["bitfinex","BTCUSD",1747649831610,0.45078186,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649831810,0.44106105,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649832675,0.44091886,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649835139,0.24999886,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649835355,0.44047886,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649836625,0.24999886,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649836832,0.63007886,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1747649837262,0.2041608,102860.0,102850.0,0.22282471]
["bitfinex","BTCUSD",1747649837392,0.2201608,102860.0,102850.0,0.22282471]
["bitfinex","BTCUSD",1747649837592,0.2356608,102860.0,102850.0,0.2131022]
["bitfinex","BTCUSD",1747649837816,0.24538246,102860.0,102850.0,0.2131022]
["bitfinex","BTCUSD",1747649838020,0.2648255,102860.0,102850.0,0.23254676]
["bitfinex","BTCUSD",1747649838234,0.2648255,102860.0,102850.0,0.22282453]
["bitfinex","BTCUSD",1747649838448,0.2648255,102860.0,102850.0,0.21314762]
["bitfinex","BTCUSD",1747649838667,0.27454735,102860.0,102850.0,0.22287004]
["bitfinex","BTCUSD",1747649838909,0.27454783,102860.0,102850.0,0.22287004]
["bitfinex","BTCUSD",1747649839169,0.25510403,102860.0,102850.0,0.22287004]
["bitfinex","BTCUSD",1747649839383,0.26482588,102860.0,102850.0,0.22287004]
["bitfinex","BTCUSD",1747649839588,0.25510403,102860.0,102850.0,0.23259237]
["bitfinex","BTCUSD",1747649839793,0.25510403,102860.0,102850.0,0.2423146]
["bitfinex","BTCUSD",1747649839996,0.26482588,102860.0,102850.0,0.23259237]
["bitfinex","BTCUSD",1747649840579,0.25510403,102860.0,102850.0,0.23259237]
["bitfinex","BTCUSD",1747649840798,0.05094286,102860.0,102850.0,0.2423146]
["bitfinex","BTCUSD",1747649841005,0.22360366,102860.0,102850.0,0.2423146]
["bitfinex","BTCUSD",1747649841416,0.03494286,102860.0,102850.0,0.2423146]
["bitfinex","BTCUSD",1747649841659,0.04466433,102860.0,102850.0,0.2423146]
["bitfinex","BTCUSD",1747649841879,0.0255,102860.0,102850.0,0.2423146]
["bitfinex","BTCUSD",1747649842084,0.23514121,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649842458,0.04466121,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649842889,0.03494059,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649843066,0.01944049,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649843275,0.02344049,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649843476,0.03344049,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649843678,0.014,102870.0,102860.0,0.675454]
["bitfinex","BTCUSD",1747649843877,0.014,102870.0,102860.0,0.695554]
["bitfinex","BTCUSD",1747649844099,0.004,102870.0,102860.0,0.695554]
["bitfinex","BTCUSD",1747649844282,0.004,102870.0,102860.0,0.91194122]
["bitfinex","BTCUSD",1747649844850,0.002,102870.0,102860.0,0.91194122]
["bitfinex","BTCUSD",1747649845046,0.002,102870.0,102860.0,0.91294122]
["bitfinex","BTCUSD",1747649845445,0.01971836,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747649846608,0.03751836,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747649846811,0.03951836,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747649847189,0.0298,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747649847397,0.03951826,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747649847813,0.25333761,102890.0,102880.0,0.53440124]
["bitfinex","BTCUSD",1747649848029,0.22952101,102880.0,102870.0,0.55384494]
["bitfinex","BTCUSD",1747649848242,0.23540124,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747649848501,0.19442014,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747649848746,0.05986084,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649848957,0.0307,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747649849254,0.0157,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747649849461,0.27397985,102880.0,102870.0,0.22458201]
["bitfinex","BTCUSD",1747649849666,0.27133852,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649850591,0.27133852,102880.0,102870.0,0.22458201]
["bitfinex","BTCUSD",1747649852777,0.26125865,102880.0,102870.0,0.22458201]
["bitfinex","BTCUSD",1747649853183,0.2321,102880.0,102870.0,0.22458201]
["bitfinex","BTCUSD",1747649853393,0.44413718,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649853603,0.04161845,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649853808,0.061337,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649854025,0.23683681,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649855164,0.24855554,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747649855391,0.45953789,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747649855629,0.26615611,102890.0,102880.0,0.23328015]
["bitfinex","BTCUSD",1747649855798,0.26615611,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1747649855799,0.27865738,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1747649856013,0.47085912,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1747649856210,0.46114029,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747649856421,0.45114029,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747649856622,0.45114029,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747649856901,0.45114029,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747649857372,0.45114029,102890.0,102880.0,0.23328052]
["bitfinex","BTCUSD",1747649858444,0.45114029,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747649859569,0.45114029,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1747649859779,0.45114029,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1747649860258,0.01971958,102880.0,102870.0,0.56358107]
["bitfinex","BTCUSD",1747649860542,0.22976092,102870.0,102860.0,0.55388265]
["bitfinex","BTCUSD",1747649860749,0.03534069,102870.0,102860.0,0.57332551]
["bitfinex","BTCUSD",1747649860957,0.24948145,102870.0,102860.0,0.57332551]
["bitfinex","BTCUSD",1747649861177,0.06044069,102870.0,102860.0,0.57332551]
["bitfinex","BTCUSD",1747649861359,0.03562015,102870.0,102860.0,0.57332551]
["bitfinex","BTCUSD",1747649861603,0.04534049,102870.0,102860.0,0.57332551]
["bitfinex","BTCUSD",1747649862154,0.04534049,102870.0,102860.0,0.57532551]
["bitfinex","BTCUSD",1747649862593,0.04534049,102870.0,102860.0,0.57632551]
["bitfinex","BTCUSD",1747649863115,0.01,102870.0,102860.0,0.57632551]
["bitfinex","BTCUSD",1747649863320,0.01,102870.0,102860.0,0.66873177]
["bitfinex","BTCUSD",1747649863868,0.025,102870.0,102860.0,0.66873177]
["bitfinex","BTCUSD",1747649864487,0.025,102870.0,102860.0,0.55688152]
["bitfinex","BTCUSD",1747649870327,0.24534029,102870.0,102860.0,0.54716061]
["bitfinex","BTCUSD",1747649870469,0.06064059,102870.0,102860.0,0.56660375]
["bitfinex","BTCUSD",1747649871081,0.06064049,102870.0,102860.0,0.56660375]
["bitfinex","BTCUSD",1747649871284,0.05092015,102870.0,102860.0,0.56660375]
["bitfinex","BTCUSD",1747649871704,0.06064049,102870.0,102860.0,0.56660375]
["bitfinex","BTCUSD",1747649872489,0.05092015,102870.0,102860.0,0.56660375]
["bitfinex","BTCUSD",1747649872602,0.0606404,102870.0,102860.0,0.56660375]
["bitfinex","BTCUSD",1747649874277,0.26478107,102870.0,102860.0,0.56660375]
["bitfinex","BTCUSD",1747649874565,0.25478239,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649874715,0.25478239,102870.0,102860.0,0.21688246]
["bitfinex","BTCUSD",1747649874921,0.25478239,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649875478,0.49451479,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649876094,0.68571479,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649876211,0.52385054,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649879834,0.51412954,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649883139,0.76330319,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649884168,0.57210319,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649884379,0.95910319,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649886445,0.70992954,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649886875,0.51572954,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649887164,0.71020954,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649889224,0.51572954,102870.0,102860.0,0.19743904]
["bitfinex","BTCUSD",1747649889480,0.65182201,102870.0,102860.0,0.20716099]
["bitfinex","BTCUSD",1747649889730,0.45910201,102870.0,102860.0,0.21688265]
["bitfinex","BTCUSD",1747649889907,0.45910201,102870.0,102860.0,0.21688275]
["bitfinex","BTCUSD",1747649890275,0.45910201,102870.0,102860.0,0.20716099]
["bitfinex","BTCUSD",1747649890486,0.43966105,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649890688,0.43966105,102870.0,102860.0,0.01272195]
["bitfinex","BTCUSD",1747649891133,0.43966105,102870.0,102860.0,0.20716099]
["bitfinex","BTCUSD",1747649891352,0.43966105,102870.0,102860.0,0.21688284]
["bitfinex","BTCUSD",1747649891557,0.44938167,102870.0,102860.0,0.21688275]
["bitfinex","BTCUSD",1747649891773,0.44938167,102870.0,102860.0,0.22660432]
["bitfinex","BTCUSD",1747649892163,0.44938167,102870.0,102860.0,0.21688275]
["bitfinex","BTCUSD",1747649892413,0.44938167,102870.0,102860.0,0.21688284]
["bitfinex","BTCUSD",1747649892856,0.44938167,102870.0,102860.0,0.2266046]
["bitfinex","BTCUSD",1747649893078,0.44906167,102870.0,102860.0,0.2266046]
["bitfinex","BTCUSD",1747649893596,0.44906167,102870.0,102860.0,0.23632617]
["bitfinex","BTCUSD",1747649893830,0.44906167,102870.0,102860.0,0.2266046]
["bitfinex","BTCUSD",1747649894066,0.44906167,102870.0,102860.0,0.20716099]
["bitfinex","BTCUSD",1747649894311,0.44906167,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649894555,0.43934105,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649894789,0.42962014,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649894975,0.76610319,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649896524,0.95950319,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649897870,0.71032954,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649899390,0.32292954,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649899507,0.71012954,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747649899919,0.71012954,102870.0,102860.0,0.19743904]
["bitfinex","BTCUSD",1747649900129,0.71985035,102870.0,102860.0,0.19743904]
["bitfinex","BTCUSD",1747649900348,0.71997035,102870.0,102860.0,0.19743904]
["bitfinex","BTCUSD",1747649900715,0.71997035,102870.0,102860.0,0.20716099]
["bitfinex","BTCUSD",1747649900828,0.6423013,102870.0,102860.0,0.22660441]
["bitfinex","BTCUSD",1747649901027,0.66174246,102870.0,102860.0,0.23632588]
["bitfinex","BTCUSD",1747649901235,0.0312,102870.0,102860.0,0.2363257]
["bitfinex","BTCUSD",1747649901437,0.43346063,102870.0,102860.0,0.2363257]
["bitfinex","BTCUSD",1747649901640,0.25848155,102870.0,102860.0,0.2363257]
["bitfinex","BTCUSD",1747649903921,0.05416093,102870.0,102860.0,0.2363257]
["bitfinex","BTCUSD",1747649904133,0.01,102870.0,102860.0,0.5917257]
["bitfinex","BTCUSD",1747649904556,0.01,102870.0,102860.0,0.5968257]
["bitfinex","BTCUSD",1747649904774,0.015,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649904988,0.2191593,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649905207,0.23859838,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649905431,0.43261973,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747649905639,0.65353875,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1747649905869,0.65353875,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1747649906087,0.24013985,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747649906355,0.25624069,102880.0,102870.0,0.54414114]
["bitfinex","BTCUSD",1747649906574,0.26596065,102880.0,102870.0,0.55486186]
["bitfinex","BTCUSD",1747649906788,0.03544059,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649906996,0.04516121,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649907690,0.25468135,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649907927,0.05054059,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747649908568,0.05054059,102870.0,102860.0,0.22460375]
["bitfinex","BTCUSD",1747649909007,0.0152,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649909230,0.0249193,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649909879,0.03463879,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649910179,0.04435847,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747649910826,0.26418211,102870.0,102860.0,0.54416099]
["bitfinex","BTCUSD",1747649911045,0.26390302,102870.0,102860.0,0.22360441]
["bitfinex","BTCUSD",1747649911250,0.0197211,102860.0,102850.0,0.55394756]
["bitfinex","BTCUSD",1747649911478,0.0352211,102860.0,102850.0,0.55394756]
["bitfinex","BTCUSD",1747649912064,0.0255,102860.0,102850.0,0.55394756]
["bitfinex","BTCUSD",1747649912469,0.24910337,102860.0,102850.0,0.5472257]
["bitfinex","BTCUSD",1747649912712,0.26410328,102860.0,102850.0,0.57639342]
["bitfinex","BTCUSD",1747649912837,0.05994267,102860.0,102850.0,0.57639342]
["bitfinex","BTCUSD",1747649913065,0.06094267,102860.0,102850.0,0.58039342]
["bitfinex","BTCUSD",1747649913374,0.05122129,102860.0,102850.0,0.58039342]
["bitfinex","BTCUSD",1747649913575,0.06094276,102860.0,102850.0,0.58039342]
["bitfinex","BTCUSD",1747649913872,0.05122129,102860.0,102850.0,0.58039342]
["bitfinex","BTCUSD",1747649916327,0.06094267,102860.0,102850.0,0.58039342]
["bitfinex","BTCUSD",1747649918153,0.05122119,102860.0,102850.0,0.58039342]
["bitfinex","BTCUSD",1747649918357,0.27482485,102860.0,102850.0,0.56094886]
["bitfinex","BTCUSD",1747649918557,0.26482485,102860.0,102850.0,0.23067119]
["bitfinex","BTCUSD",1747649918963,0.26482485,102860.0,102850.0,0.24039342]
["bitfinex","BTCUSD",1747649919375,0.25510309,102860.0,102850.0,0.24039342]
["bitfinex","BTCUSD",1747649919586,0.26482475,102860.0,102850.0,0.2403937]
["bitfinex","BTCUSD",1747649919711,0.26482475,102860.0,102850.0,0.25011593]
["bitfinex","BTCUSD",1747649920203,0.05094257,102860.0,102850.0,0.25011593]
["bitfinex","BTCUSD",1747649920364,0.06066414,102860.0,102850.0,0.25011593]
["bitfinex","BTCUSD",1747649920550,0.25510318,102860.0,102850.0,0.25011593]
["bitfinex","BTCUSD",1747649920754,0.75510318,102860.0,102850.0,0.25011593]
["bitfinex","BTCUSD",1747649922172,0.76482494,102860.0,102850.0,0.2403937]
["bitfinex","BTCUSD",1747649922369,0.77454689,102860.0,102850.0,0.24039379]
["bitfinex","BTCUSD",1747649922602,0.76482494,102860.0,102850.0,0.24039379]
["bitfinex","BTCUSD",1747649922807,0.77454689,102860.0,102850.0,0.24039379]
["bitfinex","BTCUSD",1747649923218,0.76482494,102860.0,102850.0,0.24039379]
["bitfinex","BTCUSD",1747649923575,0.75510318,102860.0,102850.0,0.24039379]
["bitfinex","BTCUSD",1747649923781,0.75510318,102860.0,102850.0,0.25011602]
["bitfinex","BTCUSD",1747649923994,0.5165,102860.0,102850.0,0.25011602]
["bitfinex","BTCUSD",1747649924204,0.501,102860.0,102850.0,0.25011602]
["bitfinex","BTCUSD",1747649924407,0.501,102860.0,102850.0,0.26551602]
["bitfinex","BTCUSD",1747649925358,0.501,102860.0,102850.0,0.60551602]
["bitfinex","BTCUSD",1747649925582,0.511,102860.0,102850.0,0.72246627]
["bitfinex","BTCUSD",1747649925864,0.501,102860.0,102850.0,0.74939371]
["bitfinex","BTCUSD",1747649929565,0.501,102860.0,102850.0,0.74429371]
["bitfinex","BTCUSD",1747649929970,0.5162,102860.0,102850.0,0.72889371]
["bitfinex","BTCUSD",1747649935027,0.501,102860.0,102850.0,0.72889371]
["bitfinex","BTCUSD",1747649935235,0.501,102860.0,102850.0,0.75039371]
["bitfinex","BTCUSD",1747649939396,0.501,102860.0,102850.0,0.74529371]
["bitfinex","BTCUSD",1747649939983,0.501,102860.0,102850.0,0.72889371]
["bitfinex","BTCUSD",1747649941752,0.501,102860.0,102850.0,0.74539371]
["bitfinex","BTCUSD",1747649942478,0.501,102860.0,102850.0,0.74525152]
["bitfinex","BTCUSD",1747649943134,0.501,102860.0,102850.0,0.75035152]
["bitfinex","BTCUSD",1747649943821,0.501,102860.0,102850.0,0.72875152]
["bitfinex","BTCUSD",1747649944026,0.533,102860.0,102850.0,0.72875152]
["bitfinex","BTCUSD",1747649944239,0.76660375,102860.0,102850.0,0.13114007]
["bitfinex","BTCUSD",1747649944492,0.543,102860.0,102850.0,0.23052871]
["bitfinex","BTCUSD",1747649944691,0.5527211,102860.0,102850.0,0.23052871]
["bitfinex","BTCUSD",1747649944921,0.543,102860.0,102850.0,0.23052871]
["bitfinex","BTCUSD",1747649945113,0.543,102860.0,102850.0,0.57052871]
["bitfinex","BTCUSD",1747649945363,0.533,102860.0,102850.0,0.57052871]
["bitfinex","BTCUSD",1747649945575,0.543,102860.0,102850.0,0.57052871]
["bitfinex","BTCUSD",1747649946216,0.543,102860.0,102850.0,0.57752871]
["bitfinex","BTCUSD",1747649946392,0.55272119,102860.0,102850.0,0.57752871]
["bitfinex","BTCUSD",1747649946596,0.543,102860.0,102850.0,0.57752871]
["bitfinex","BTCUSD",1747649946948,0.5527211,102860.0,102850.0,0.57752871]
["bitfinex","BTCUSD",1747649947156,0.543,102860.0,102850.0,0.57752871]
["bitfinex","BTCUSD",1747649951299,0.533,102860.0,102850.0,0.68937896]
["bitfinex","BTCUSD",1747649951521,0.5176,102860.0,102850.0,0.68937896]
["bitfinex","BTCUSD",1747649951732,0.5276,102860.0,102850.0,0.68937896]
["bitfinex","BTCUSD",1747649951959,0.5428,102860.0,102850.0,0.68937896]
["bitfinex","BTCUSD",1747649952167,0.75668227,102860.0,102850.0,0.01390323]
["bitfinex","BTCUSD",1747649952387,0.75668227,102860.0,102850.0,0.21808387]
["bitfinex","BTCUSD",1747649952609,0.76640412,102860.0,102850.0,0.20836117]
["bitfinex","BTCUSD",1747649952819,0.76640412,102860.0,102850.0,0.22780667]
["bitfinex","BTCUSD",1747649953252,0.76640412,102860.0,102850.0,0.23752918]
["bitfinex","BTCUSD",1747649953453,0.77612607,102860.0,102850.0,0.2472516]
["bitfinex","BTCUSD",1747649954108,0.56196405,102860.0,102850.0,0.25697383]
["bitfinex","BTCUSD",1747649954322,0.57168552,102860.0,102850.0,0.25697383]
["bitfinex","BTCUSD",1747649954542,0.54252129,102860.0,102850.0,0.25697383]
["bitfinex","BTCUSD",1747649954750,0.5328,102860.0,102850.0,0.25697383]
["bitfinex","BTCUSD",1747649956506,0.5428,102860.0,102850.0,0.25697383]
["bitfinex","BTCUSD",1747649957169,0.5328,102860.0,102850.0,0.25697383]
["bitfinex","BTCUSD",1747649957377,0.50427851,102860.0,102850.0,0.59697383]
["bitfinex","BTCUSD",1747649958431,0.52027851,102860.0,102850.0,0.59697383]
["bitfinex","BTCUSD",1747649958649,0.53972118,102860.0,102850.0,0.58725141]
["bitfinex","BTCUSD",1747649959051,0.5299998,102860.0,102850.0,0.58725141]
["bitfinex","BTCUSD",1747649959269,0.52027851,102860.0,102850.0,0.58725141]
["bitfinex","BTCUSD",1747649963951,0.52027851,102860.0,102850.0,0.69910166]
["bitfinex","BTCUSD",1747649966151,0.52027851,102860.0,102850.0,0.72602984]
["bitfinex","BTCUSD",1747649967264,0.52027851,102860.0,102850.0,0.61417959]
["bitfinex","BTCUSD",1747649967472,0.5299998,102860.0,102850.0,0.58725141]
["bitfinex","BTCUSD",1747649967689,0.52027851,102860.0,102850.0,0.58725141]
["bitfinex","BTCUSD",1747649970427,0.52027851,102860.0,102850.0,0.61418486]
["bitfinex","BTCUSD",1747649972021,0.52027851,102860.0,102850.0,0.72603511]
["bitfinex","BTCUSD",1747649972248,0.49427851,102860.0,102850.0,0.72603511]
["bitfinex","BTCUSD",1747649972692,0.47767851,102860.0,102850.0,0.72603511]
["bitfinex","BTCUSD",1747649973351,0.49377851,102860.0,102850.0,0.72603511]
["bitfinex","BTCUSD",1747649975248,0.49377851,102860.0,102850.0,0.72599511]
["bitfinex","BTCUSD",1747649975646,0.49267851,102860.0,102850.0,0.72599511]
["bitfinex","BTCUSD",1747649981487,0.47767851,102860.0,102850.0,1.16109511]
["bitfinex","BTCUSD",1747649982262,0.42538204,102860.0,102850.0,2.85538811]
["bitfinex","BTCUSD",1747649982476,0.0428,102890.0,102880.0,0.57810113]
["bitfinex","BTCUSD",1747649982700,0.0328,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649982903,0.0428,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649983431,0.0328,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649983642,0.0428,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649984275,0.0438,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649984936,0.0368,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649985150,0.0206,102890.0,102880.0,0.67541053]
["bitfinex","BTCUSD",1747649985631,0.0176,102890.0,102880.0,0.68221055]
["bitfinex","BTCUSD",1747649985849,0.0415,102900.0,102890.0,0.5780794]
["bitfinex","BTCUSD",1747649986073,0.0415,102900.0,102890.0,0.6753888]
["bitfinex","BTCUSD",1747649987043,0.04197631,102900.0,102890.0,0.6753888]
["bitfinex","BTCUSD",1747649987256,0.04497631,102900.0,102890.0,0.6753888]
["bitfinex","BTCUSD",1747649988381,0.04797631,102900.0,102890.0,0.6753888]
["bitfinex","BTCUSD",1747649988786,0.04797631,102900.0,102890.0,0.68218882]
["bitfinex","BTCUSD",1747649989626,0.04797631,102900.0,102890.0,0.69678749]
["bitfinex","BTCUSD",1747649990185,0.04797631,102900.0,102890.0,0.68218882]
["bitfinex","BTCUSD",1747649992650,0.02287631,102900.0,102890.0,0.68218882]
["bitfinex","BTCUSD",1747649993289,0.02287631,102900.0,102890.0,0.6753888]
["bitfinex","BTCUSD",1747649993855,0.00657631,102900.0,102890.0,0.6753888]
["bitfinex","BTCUSD",1747649994348,0.00657631,102900.0,102890.0,0.6911888]
["bitfinex","BTCUSD",1747649994773,0.00357631,102900.0,102890.0,0.70565872]
["bitfinex","BTCUSD",1747649994977,0.00457631,102900.0,102890.0,0.70565872]
["bitfinex","BTCUSD",1747649995220,0.0417,102910.0,102900.0,0.57805767]
["bitfinex","BTCUSD",1747649995428,0.0417,102910.0,102900.0,0.67536707]
["bitfinex","BTCUSD",1747649996741,0.0467,102910.0,102900.0,0.67536707]
["bitfinex","BTCUSD",1747649998748,0.05641637,102910.0,102900.0,0.66564956]
["bitfinex","BTCUSD",1747649998962,0.07584997,102910.0,102900.0,0.57323452]
["bitfinex","BTCUSD",1747649999174,0.06613303,102910.0,102900.0,0.57323452]
["bitfinex","BTCUSD",1747649999381,0.05641637,102910.0,102900.0,0.57323452]
["bitfinex","BTCUSD",1747649999571,0.05641637,102910.0,102900.0,0.5800156]
["bitfinex","BTCUSD",1747649999786,0.0467,102910.0,102900.0,0.5800156]
["bitfinex","BTCUSD",1747650000439,0.0467,102910.0,102900.0,0.69186585]
["bitfinex","BTCUSD",1747650001762,0.0467,102910.0,102900.0,0.68508477]
["bitfinex","BTCUSD",1747650002630,0.0214,102910.0,102900.0,0.68508477]
["bitfinex","BTCUSD",1747650003314,0.005,102910.0,102900.0,0.68508477]
["bitfinex","BTCUSD",1747650003795,0.0206,102910.0,102900.0,0.68508477]
["bitfinex","BTCUSD",1747650004049,0.0339,102910.0,102900.0,0.68508477]
["bitfinex","BTCUSD",1747650004274,0.0349,102910.0,102900.0,0.68508477]
["bitfinex","BTCUSD",1747650004716,0.0329,102910.0,102900.0,0.68508477]
["bitfinex","BTCUSD",1747650005029,0.0329,102910.0,102900.0,0.68608477]
["bitfinex","BTCUSD",1747650008551,0.0429,102910.0,102900.0,0.5742348]
["bitfinex","BTCUSD",1747650008796,0.05261637,102910.0,102900.0,0.5742348]
["bitfinex","BTCUSD",1747650009020,0.07204959,102910.0,102900.0,0.5742348]
["bitfinex","BTCUSD",1747650009196,0.06233284,102910.0,102900.0,0.5742348]
["bitfinex","BTCUSD",1747650009440,0.26639454,102910.0,102900.0,0.56451729]
["bitfinex","BTCUSD",1747650009651,0.52556819,102910.0,102900.0,0.5645172]
["bitfinex","BTCUSD",1747650009856,0.33122362,102910.0,102900.0,0.57423471]
["bitfinex","BTCUSD",1747650010059,0.08204997,102910.0,102900.0,0.5742348]
["bitfinex","BTCUSD",1747650010194,0.27639454,102910.0,102900.0,0.5645172]
["bitfinex","BTCUSD",1747650011074,0.27639454,102910.0,102900.0,0.5742348]
["bitfinex","BTCUSD",1747650011277,0.51585219,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747650011496,0.69073219,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747650011707,0.78804159,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747650012192,0.78804159,102910.0,102900.0,0.00780172]
["bitfinex","BTCUSD",1747650012659,0.53886794,102910.0,102900.0,0.00780172]
["bitfinex","BTCUSD",1747650012928,0.78804159,102910.0,102900.0,0.00680172]
["bitfinex","BTCUSD",1747650013157,0.53986794,102910.0,102900.0,0.00680172]
["bitfinex","BTCUSD",1747650013381,0.530151,102910.0,102900.0,0.00680172]
["bitfinex","BTCUSD",1747650013575,0.529151,102910.0,102900.0,0.00680172]
["bitfinex","BTCUSD",1747650013992,0.78032465,102910.0,102900.0,0.00680172]
["bitfinex","BTCUSD",1747650017722,0.78032465,102910.0,102900.0,0.21088315]
["bitfinex","BTCUSD",1747650018187,0.78032465,102910.0,102900.0,0.00680172]
["bitfinex","BTCUSD",1747650019913,0.78032465,102910.0,102900.0,0.01189985]
["bitfinex","BTCUSD",1747650023628,0.78032465,102910.0,102900.0,0.00509813]
["bitfinex","BTCUSD",1747650024383,1.0294983,102910.0,102900.0,0.00509813]
["bitfinex","BTCUSD",1747650024882,0.78032465,102910.0,102900.0,0.00509813]
["bitfinex","BTCUSD",1747650026146,0.20408143,102900.0,102890.0,0.0051437]
["bitfinex","BTCUSD",1747650026315,0.78578236,102900.0,102890.0,0.0051437]
["bitfinex","BTCUSD",1747650026511,0.77606448,102900.0,102890.0,0.0051437]
["bitfinex","BTCUSD",1747650027578,0.77706448,102900.0,102890.0,0.0051437]
["bitfinex","BTCUSD",1747650027792,0.77706448,102900.0,102890.0,0.0061437]
["bitfinex","BTCUSD",1747650028012,0.34349083,102900.0,102890.0,0.20052605]
["bitfinex","BTCUSD",1747650028236,0.26561644,102900.0,102890.0,0.21996361]
["bitfinex","BTCUSD",1747650028501,0.45009856,102900.0,102890.0,0.2199638]
["bitfinex","BTCUSD",1747650028731,0.45009856,102900.0,102890.0,0.22968253]
["bitfinex","BTCUSD",1747650028732,0.0421,102900.0,102890.0,0.22968253]
["bitfinex","BTCUSD",1747650028966,0.05181732,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650029173,0.0421,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650029387,0.05181732,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650029703,0.06153502,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650029903,0.07125243,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650030107,0.05181732,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650030317,0.0421,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650030744,0.0321,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650031138,0.0165,102900.0,102890.0,0.23940098]
["bitfinex","BTCUSD",1747650031345,0.0265,102900.0,102890.0,0.57940098]
["bitfinex","BTCUSD",1747650031557,0.0265,102900.0,102890.0,0.69125123]
["bitfinex","BTCUSD",1747650031763,0.011,102900.0,102890.0,0.70635123]
["bitfinex","BTCUSD",1747650032009,0.001,102900.0,102890.0,0.71145123]
["bitfinex","BTCUSD",1747650032201,0.011,102900.0,102890.0,0.71145123]
["bitfinex","BTCUSD",1747650032584,0.66372932,102920.0,102910.0,0.22349539]
["bitfinex","BTCUSD",1747650033142,0.66372932,102920.0,102910.0,0.22349548]
["bitfinex","BTCUSD",1747650033663,0.66672932,102920.0,102910.0,0.2353804]
["bitfinex","BTCUSD",1747650033873,0.67072932,102920.0,102910.0,0.2353804]
["bitfinex","BTCUSD",1747650034378,0.67072932,102920.0,102910.0,0.24509706]
["bitfinex","BTCUSD",1747650034827,0.67072932,102920.0,102910.0,0.2353804]
["bitfinex","BTCUSD",1747650035035,0.007,102920.0,102910.0,0.58509696]
["bitfinex","BTCUSD",1747650035239,0.016,102920.0,102910.0,0.58509696]
["bitfinex","BTCUSD",1747650035659,0.019,102920.0,102910.0,0.58509696]
["bitfinex","BTCUSD",1747650035884,0.019,102920.0,102910.0,0.57321204]
["bitfinex","BTCUSD",1747650041508,0.04371543,102920.0,102910.0,0.57321204]
["bitfinex","BTCUSD",1747650043788,0.52636275,102920.0,102910.0,0.55377873]
["bitfinex","BTCUSD",1747650044040,0.22654457,102910.0,102900.0,0.22832317]
["bitfinex","BTCUSD",1747650044268,0.05163303,102910.0,102900.0,0.24775828]
["bitfinex","BTCUSD",1747650044490,0.25569501,102910.0,102900.0,0.53436345]
["bitfinex","BTCUSD",1747650044726,0.505152,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747650044958,0.27485184,102900.0,102890.0,0.23842302]
["bitfinex","BTCUSD",1747650045181,0.25541607,102900.0,102890.0,0.58814156]
["bitfinex","BTCUSD",1747650045850,0.06133483,102900.0,102890.0,0.56358421]
["bitfinex","BTCUSD",1747650046077,0.26541607,102900.0,102890.0,0.21386586]
["bitfinex","BTCUSD",1747650046362,0.26541607,102900.0,102890.0,0.23630304]
["bitfinex","BTCUSD",1747650048285,0.27513405,102900.0,102890.0,0.24309482]
["bitfinex","BTCUSD",1747650048617,0.26541607,102900.0,102890.0,0.24309482]
["bitfinex","BTCUSD",1747650049786,0.06133483,102900.0,102890.0,0.24309482]
["bitfinex","BTCUSD",1747650049999,0.016,102900.0,102890.0,0.59792302]
["bitfinex","BTCUSD",1747650050209,0.05031656,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747650050596,0.25437798,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747650050835,0.06003341,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747650051037,0.05031647,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747650051285,0.26409482,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1747650051506,0.26409482,102910.0,102900.0,0.22451691]
["bitfinex","BTCUSD",1747650053068,0.26409482,102910.0,102900.0,0.22451701]
["bitfinex","BTCUSD",1747650053278,0.26409482,102910.0,102900.0,0.23423461]
["bitfinex","BTCUSD",1747650053453,0.27381195,102910.0,102900.0,0.22159118]
["bitfinex","BTCUSD",1747650053693,0.27381195,102910.0,102900.0,0.2118733]
["bitfinex","BTCUSD",1747650053925,0.27381195,102910.0,102900.0,0.23130897]
["bitfinex","BTCUSD",1747650054164,0.27381195,102910.0,102900.0,0.24102667]
["bitfinex","BTCUSD",1747650054884,0.27381195,102910.0,102900.0,0.23130897]
["bitfinex","BTCUSD",1747650055151,0.27381195,102910.0,102900.0,0.24102667]
["bitfinex","BTCUSD",1747650055380,0.27381195,102910.0,102900.0,0.23130897]
["bitfinex","BTCUSD",1747650055607,0.26409548,102910.0,102900.0,0.00779178]
["bitfinex","BTCUSD",1747650055827,0.49383535,102910.0,102900.0,0.00779178]
["bitfinex","BTCUSD",1747650056288,0.2446617,102910.0,102900.0,0.20215523]
["bitfinex","BTCUSD",1747650056510,0.2446617,102910.0,102900.0,0.2118734]
["bitfinex","BTCUSD",1747650056721,0.2446617,102910.0,102900.0,0.22159147]
["bitfinex","BTCUSD",1747650057776,0.2446617,102910.0,102900.0,0.23130945]
["bitfinex","BTCUSD",1747650058929,0.0406,102910.0,102900.0,0.23130945]
["bitfinex","BTCUSD",1747650059138,0.06003303,102910.0,102900.0,0.25074475]
["bitfinex","BTCUSD",1747650059541,0.05031637,102910.0,102900.0,0.25074475]
["bitfinex","BTCUSD",1747650059749,0.06003293,102910.0,102900.0,0.25074475]
["bitfinex","BTCUSD",1747650060199,0.06974968,102910.0,102900.0,0.25074475]
["bitfinex","BTCUSD",1747650060779,0.51326895,102910.0,102900.0,0.00779178]
["bitfinex","BTCUSD",1747650060993,0.5035522,102910.0,102900.0,0.00779178]
["bitfinex","BTCUSD",1747650061202,0.5035522,102910.0,102900.0,0.20215523]
["bitfinex","BTCUSD",1747650061408,0.5035522,102910.0,102900.0,0.2118734]
["bitfinex","BTCUSD",1747650061820,0.5035522,102910.0,102900.0,0.22159147]
["bitfinex","BTCUSD",1747650062888,0.49383535,102910.0,102900.0,0.00779178]
["bitfinex","BTCUSD",1747650063304,0.68743535,102910.0,102900.0,0.00779178]
["bitfinex","BTCUSD",1747650063514,0.68743535,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650063865,0.67743535,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650066325,0.87095535,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650066757,0.86123822,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650068027,0.86123822,102910.0,102900.0,0.2101801]
["bitfinex","BTCUSD",1747650068235,0.86123822,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650070259,0.95854762,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650071607,1.20772127,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650071817,1.54772127,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650074084,1.55750563,102910.0,102900.0,0.00609848]
["bitfinex","BTCUSD",1747650074495,1.55750563,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747650076833,1.55737064,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747650079877,1.65468004,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747650080094,0.20408143,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650080306,1.25081813,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650082352,1.25081813,102900.0,102890.0,0.00104557]
["bitfinex","BTCUSD",1747650086397,1.44321813,102900.0,102890.0,0.00104557]
["bitfinex","BTCUSD",1747650086828,1.63685813,102900.0,102890.0,0.00104557]
["bitfinex","BTCUSD",1747650088874,1.25081813,102900.0,102890.0,0.00104557]
["bitfinex","BTCUSD",1747650089112,1.63701813,102900.0,102890.0,0.00104557]
["bitfinex","BTCUSD",1747650089361,1.63709813,102900.0,102890.0,0.00104557]
["bitfinex","BTCUSD",1747650089584,1.63709813,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650089785,1.64009813,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650089997,1.19824448,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650090207,1.39112448,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650090417,1.64029813,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650090845,1.44741813,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650091089,1.64021813,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650093322,1.25381813,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650093547,1.39004448,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650093768,1.39020448,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650094191,1.39016448,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650095389,1.19740448,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650095591,1.38996448,102900.0,102890.0,4.557e-05]
["bitfinex","BTCUSD",1747650095951,0.45408,102900.0,102890.0,0.19442792]
["bitfinex","BTCUSD",1747650096156,0.02271732,102900.0,102890.0,0.24458412]
["bitfinex","BTCUSD",1747650096362,0.20571741,102900.0,102890.0,0.24458412]
["bitfinex","BTCUSD",1747650096567,0.21571741,102900.0,102890.0,0.24458412]
["bitfinex","BTCUSD",1747650096801,0.2351528,102900.0,102890.0,0.24458422]
["bitfinex","BTCUSD",1747650096994,0.42751625,102900.0,102890.0,0.24458422]
["bitfinex","BTCUSD",1747650097193,0.42751625,102900.0,102890.0,0.24458431]
["bitfinex","BTCUSD",1747650097399,0.42751625,102900.0,102890.0,0.27081309]
["bitfinex","BTCUSD",1747650097604,0.22343492,102900.0,102890.0,0.27081309]
["bitfinex","BTCUSD",1747650097810,0.23315253,102900.0,102890.0,0.27081309]
["bitfinex","BTCUSD",1747650098014,0.43723386,102900.0,102890.0,0.27081309]
["bitfinex","BTCUSD",1747650098187,0.42651598,102900.0,102890.0,0.27081309]
["bitfinex","BTCUSD",1747650098421,0.43623377,102900.0,102890.0,0.27081309]
["bitfinex","BTCUSD",1747650098649,0.43623377,102900.0,102890.0,0.27181309]
["bitfinex","BTCUSD",1747650099160,0.43623377,102900.0,102890.0,0.26209464]
["bitfinex","BTCUSD",1747650099384,0.43623377,102900.0,102890.0,0.27181309]
["bitfinex","BTCUSD",1747650100095,0.43623443,102900.0,102890.0,0.2181197]
["bitfinex","BTCUSD",1747650100325,0.43623499,102900.0,102890.0,0.22165726]
["bitfinex","BTCUSD",1747650100480,0.69657315,102900.0,102890.0,0.00783735]
["bitfinex","BTCUSD",1747650100690,0.69657315,102900.0,102890.0,0.21193872]
["bitfinex","BTCUSD",1747650100909,0.69657315,102900.0,102870.0,0.02]
["bitfinex","BTCUSD",1747650100910,1.39088264,102900.0,102870.0,0.02]
["bitfinex","BTCUSD",1747650101120,0.91753048,102880.0,102870.0,0.02047631]
["bitfinex","BTCUSD",1747650101272,0.86111683,102880.0,102870.0,0.02047631]
["bitfinex","BTCUSD",1747650102126,0.86111683,102880.0,102870.0,0.02147631]
["bitfinex","BTCUSD",1747650102331,0.86111683,102880.0,102870.0,0.02047631]
["bitfinex","BTCUSD",1747650102540,0.78368374,102880.0,102870.0,0.02047631]
["bitfinex","BTCUSD",1747650102748,0.78368374,102880.0,102870.0,0.02147631]
["bitfinex","BTCUSD",1747650105015,0.97712374,102880.0,102870.0,0.02147631]
["bitfinex","BTCUSD",1747650105169,0.59292374,102880.0,102870.0,0.02047631]
["bitfinex","BTCUSD",1747650105376,0.97908374,102880.0,102870.0,0.02047631]
["bitfinex","BTCUSD",1747650106195,0.98100374,102880.0,102870.0,0.02047631]
["bitfinex","BTCUSD",1747650106370,0.98100374,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650114445,0.52345009,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650114797,0.57982374,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650115016,0.98140374,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650118030,0.59572374,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650118235,0.98100374,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650120813,0.33065009,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650121029,0.32487005,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650121239,0.50751047,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650121896,0.22755999,102880.0,102870.0,0.04471731]
["bitfinex","BTCUSD",1747650122141,0.23728071,102880.0,102870.0,0.03499631]
["bitfinex","BTCUSD",1747650122351,0.22756113,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650122564,0.47673478,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650122793,0.22756113,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650122942,0.22384107,102880.0,102870.0,0.01879631]
["bitfinex","BTCUSD",1747650123159,0.39660124,102880.0,102870.0,0.21321645]
["bitfinex","BTCUSD",1747650123423,0.43547958,102880.0,102870.0,0.04509329]
["bitfinex","BTCUSD",1747650123589,0.44519964,102880.0,102870.0,0.04509329]
["bitfinex","BTCUSD",1747650123791,0.44519964,102880.0,102870.0,0.58923434]
["bitfinex","BTCUSD",1747650123792,0.40632045,102880.0,102870.0,0.58923434]
["bitfinex","BTCUSD",1747650123996,0.42575962,102880.0,102870.0,0.39481429]
["bitfinex","BTCUSD",1747650124628,0.4354792,102880.0,102870.0,0.38509329]
["bitfinex","BTCUSD",1747650124833,0.22383705,102890.0,102870.0,0.61839611]
["bitfinex","BTCUSD",1747650125042,0.19440124,102880.0,102870.0,0.60767577]
["bitfinex","BTCUSD",1747650125248,0.20412064,102880.0,102870.0,0.5990763]
["bitfinex","BTCUSD",1747650125458,0.20412064,102880.0,102870.0,0.60879674]
["bitfinex","BTCUSD",1747650125662,0.21384003,102880.0,102870.0,0.58935577]
["bitfinex","BTCUSD",1747650125863,0.21384012,102880.0,102870.0,0.57963515]
["bitfinex","BTCUSD",1747650126077,0.21384003,102880.0,102870.0,0.58935577]
["bitfinex","BTCUSD",1747650126320,0.21384003,102880.0,102870.0,0.57963515]
["bitfinex","BTCUSD",1747650126551,0.21384003,102880.0,102870.0,0.58935577]
["bitfinex","BTCUSD",1747650126944,0.21184003,102880.0,102870.0,0.57963515]
["bitfinex","BTCUSD",1747650127689,0.21184003,102880.0,102870.0,0.57453817]
["bitfinex","BTCUSD",1747650128761,0.21184003,102880.0,102870.0,0.56943817]
["bitfinex","BTCUSD",1747650129133,0.21184003,102880.0,102870.0,0.57915879]
["bitfinex","BTCUSD",1747650129805,0.19240124,102880.0,102870.0,0.58887923]
["bitfinex","BTCUSD",1747650130025,0.3965994,102890.0,102880.0,0.21384126]
["bitfinex","BTCUSD",1747650130264,0.27496512,102880.0,102870.0,0.34047631]
["bitfinex","BTCUSD",1747650130460,0.54003877,102880.0,102870.0,0.34047631]
["bitfinex","BTCUSD",1747650130672,0.2357213,102880.0,102870.0,0.34047631]
["bitfinex","BTCUSD",1747650131337,0.23945962,102880.0,102870.0,0.34047631]
["bitfinex","BTCUSD",1747650131549,0.23945962,102880.0,102870.0,0.56622272]
["bitfinex","BTCUSD",1747650131550,0.21412045,102880.0,102870.0,0.56622272]
["bitfinex","BTCUSD",1747650131764,0.2238364,102890.0,102870.0,0.60646303]
["bitfinex","BTCUSD",1747650131966,0.44579434,102890.0,102870.0,0.59774241]
["bitfinex","BTCUSD",1747650132169,0.43607523,102890.0,102880.0,0.00971996]
["bitfinex","BTCUSD",1747650132384,0.44579425,102890.0,102870.0,0.59774241]
["bitfinex","BTCUSD",1747650132794,0.20412045,102880.0,102870.0,0.59774307]
["bitfinex","BTCUSD",1747650133001,0.20412045,102880.0,102870.0,0.60646341]
["bitfinex","BTCUSD",1747650133439,0.20412045,102880.0,102870.0,0.59674297]
["bitfinex","BTCUSD",1747650133673,0.43607513,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1747650133883,0.43607513,102890.0,102880.0,0.01944002]
["bitfinex","BTCUSD",1747650134092,0.44579415,102890.0,102870.0,0.59674231]
["bitfinex","BTCUSD",1747650134317,0.44679415,102890.0,102880.0,0.01188484]
["bitfinex","BTCUSD",1747650134492,0.44667415,102890.0,102880.0,0.01188484]
["bitfinex","BTCUSD",1747650134730,0.44667415,102890.0,102880.0,0.0216049]
["bitfinex","BTCUSD",1747650134942,0.44867415,102890.0,102880.0,0.01188484]
["bitfinex","BTCUSD",1747650135558,0.23655513,102890.0,102880.0,0.0216049]
["bitfinex","BTCUSD",1747650135767,0.45811298,102890.0,102880.0,0.01188484]
["bitfinex","BTCUSD",1747650135985,0.25599298,102890.0,102880.0,0.01188484]
["bitfinex","BTCUSD",1747650136196,0.44835462,102890.0,102880.0,0.01188484]
["bitfinex","BTCUSD",1747650136831,0.003,102890.0,102880.0,0.21600595]
["bitfinex","BTCUSD",1747650137059,0.003,102890.0,102880.0,0.27118588]
["bitfinex","BTCUSD",1747650137726,0.003,102890.0,102880.0,0.61118588]
["bitfinex","BTCUSD",1747650138156,0.23353799,102890.0,102880.0,0.35188484]
["bitfinex","BTCUSD",1747650138366,0.24883799,102890.0,102880.0,0.35188484]
["bitfinex","BTCUSD",1747650138632,0.24883799,102890.0,102880.0,0.37132467]
["bitfinex","BTCUSD",1747650138801,0.26827602,102890.0,102880.0,0.35188484]
["bitfinex","BTCUSD",1747650139113,0.25855691,102890.0,102880.0,0.34679163]
["bitfinex","BTCUSD",1747650139251,0.25855691,102890.0,102880.0,0.35651169]
["bitfinex","BTCUSD",1747650139734,0.23911916,102890.0,102880.0,0.55091293]
["bitfinex","BTCUSD",1747650139922,0.24883789,102890.0,102880.0,0.56063289]
["bitfinex","BTCUSD",1747650140769,0.22381916,102890.0,102880.0,0.58007244]
["bitfinex","BTCUSD",1747650140970,0.21410061,102890.0,102880.0,0.58007253]
["bitfinex","BTCUSD",1747650141189,0.22381906,102890.0,102880.0,0.58979221]
["bitfinex","BTCUSD",1747650141392,0.23353761,102890.0,102880.0,0.58007253]
["bitfinex","BTCUSD",1747650143141,0.24973761,102890.0,102880.0,0.58007253]
["bitfinex","BTCUSD",1747650146026,0.23030061,102890.0,102880.0,0.58007215]
["bitfinex","BTCUSD",1747650146269,0.24001916,102890.0,102880.0,0.58007215]
["bitfinex","BTCUSD",1747650146939,0.23030061,102890.0,102880.0,0.58007215]
["bitfinex","BTCUSD",1747650147141,0.24001906,102890.0,102880.0,0.58007215]
["bitfinex","BTCUSD",1747650147366,0.2497377,102890.0,102880.0,0.57035247]
["bitfinex","BTCUSD",1747650148067,0.24001906,102890.0,102880.0,0.58007215]
["bitfinex","BTCUSD",1747650149144,0.24001906,102890.0,102880.0,0.57035247]
["bitfinex","BTCUSD",1747650149329,0.2497377,102890.0,102880.0,0.56763643]
["bitfinex","BTCUSD",1747650150313,0.24001906,102890.0,102880.0,0.58707569]
["bitfinex","BTCUSD",1747650150530,0.24001906,102890.0,102880.0,0.57735611]
["bitfinex","BTCUSD",1747650150967,0.24973761,102890.0,102880.0,0.57735611]
["bitfinex","BTCUSD",1747650151841,0.24001906,102890.0,102880.0,0.58707569]
["bitfinex","BTCUSD",1747650152053,0.22058235,102890.0,102880.0,0.58707513]
["bitfinex","BTCUSD",1747650152278,0.23030071,102890.0,102880.0,0.58707522]
["bitfinex","BTCUSD",1747650152523,0.43416151,102910.0,102890.0,0.23325691]
["bitfinex","BTCUSD",1747650152749,0.24456113,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1747650152971,0.2387776,102910.0,102900.0,0.2137995]
["bitfinex","BTCUSD",1747650153150,0.24849445,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1747650153412,0.25821148,102910.0,102900.0,0.21787528]
["bitfinex","BTCUSD",1747650153635,0.27401148,102910.0,102900.0,0.20815721]
["bitfinex","BTCUSD",1747650153918,0.027,102910.0,102900.0,0.24684125]
["bitfinex","BTCUSD",1747650154135,0.015,102910.0,102900.0,0.24684125]
["bitfinex","BTCUSD",1747650154353,0.013,102910.0,102900.0,0.24684125]
["bitfinex","BTCUSD",1747650154578,0.003,102910.0,102900.0,0.58684125]
["bitfinex","BTCUSD",1747650154803,0.003,102910.0,102900.0,0.60274125]
["bitfinex","BTCUSD",1747650155034,0.003,102910.0,102900.0,0.60784125]
["bitfinex","BTCUSD",1747650155255,0.007,102910.0,102900.0,0.7196915]
["bitfinex","BTCUSD",1747650155700,0.45523458,102930.0,102920.0,0.21375758]
["bitfinex","BTCUSD",1747650155941,0.45523458,102930.0,102920.0,0.2234732]
["bitfinex","BTCUSD",1747650155942,0.22982148,102930.0,102920.0,0.2234732]
["bitfinex","BTCUSD",1747650156171,0.23953634,102930.0,102920.0,0.22754888]
["bitfinex","BTCUSD",1747650156411,0.23953634,102930.0,102920.0,0.21783317]
["bitfinex","BTCUSD",1747650156654,0.00971081,102970.0,102960.0,0.01942397]
["bitfinex","BTCUSD",1747650156899,0.0097109,102970.0,102960.0,0.53425019]
["bitfinex","BTCUSD",1747650157116,0.00971071,102970.0,102960.0,0.56352274]
["bitfinex","BTCUSD",1747650157337,0.0718316,102980.0,102970.0,0.21365435]
["bitfinex","BTCUSD",1747650157556,0.10096223,102980.0,102970.0,0.23307643]
["bitfinex","BTCUSD",1747650158229,0.11067275,102980.0,102970.0,0.23307643]
["bitfinex","BTCUSD",1747650158449,0.11067275,102980.0,102970.0,0.23715202]
["bitfinex","BTCUSD",1747650158664,0.10096223,102980.0,102970.0,0.23715202]
["bitfinex","BTCUSD",1747650159327,0.10096223,102980.0,102970.0,0.24222024]
["bitfinex","BTCUSD",1747650159977,0.10196223,102980.0,102970.0,0.24222024]
["bitfinex","BTCUSD",1747650160445,0.10296223,102980.0,102970.0,0.24222024]
["bitfinex","BTCUSD",1747650160739,0.0932518,102980.0,102970.0,0.24222024]
["bitfinex","BTCUSD",1747650161059,0.10296223,102980.0,102970.0,0.24222024]
["bitfinex","BTCUSD",1747650161303,0.03332174,102980.0,102970.0,0.24222024]
["bitfinex","BTCUSD",1747650161575,0.03332174,102980.0,102970.0,0.69407049]
["bitfinex","BTCUSD",1747650162037,0.03332174,102980.0,102970.0,0.89064227]
["bitfinex","BTCUSD",1747650162276,0.03232174,102980.0,102970.0,0.89064227]
["bitfinex","BTCUSD",1747650162732,0.03132174,102980.0,102970.0,0.90584227]
["bitfinex","BTCUSD",1747650162956,0.03132174,102980.0,102970.0,0.93506]
["bitfinex","BTCUSD",1747650163172,0.03132174,102980.0,102970.0,0.90684227]
["bitfinex","BTCUSD",1747650163378,0.03132174,102980.0,102970.0,0.70520227]
["bitfinex","BTCUSD",1747650163591,0.03132174,102980.0,102970.0,0.90566728]
["bitfinex","BTCUSD",1747650163804,0.03132174,102980.0,102970.0,0.93388501]
["bitfinex","BTCUSD",1747650164261,0.03132174,102980.0,102970.0,0.93888501]
["bitfinex","BTCUSD",1747650164481,0.03132174,102980.0,102970.0,0.94288501]
["bitfinex","BTCUSD",1747650165298,0.03132174,102980.0,102970.0,0.91466728]
["bitfinex","BTCUSD",1747650165493,0.03132174,102980.0,102970.0,0.94288501]
["bitfinex","BTCUSD",1747650166034,0.03132174,102980.0,102970.0,0.91466728]
["bitfinex","BTCUSD",1747650166250,0.03132174,102980.0,102970.0,0.94288501]
["bitfinex","BTCUSD",1747650166682,0.03132174,102980.0,102970.0,0.73720942]
["bitfinex","BTCUSD",1747650166905,0.03132174,102980.0,102970.0,0.93876942]
["bitfinex","BTCUSD",1747650167776,0.03132174,102980.0,102970.0,0.91055169]
["bitfinex","BTCUSD",1747650167991,0.03132174,102980.0,102970.0,0.93876942]
["bitfinex","BTCUSD",1747650168886,0.0166,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1747650169184,0.19413712,103020.0,103010.0,0.55357007]
["bitfinex","BTCUSD",1747650169185,0.0152,103020.0,103010.0,0.55357007]
["bitfinex","BTCUSD",1747650169625,0.0152,103020.0,103010.0,0.5817878]
["bitfinex","BTCUSD",1747650170065,0.01567693,103020.0,103010.0,0.5817878]
["bitfinex","BTCUSD",1747650170505,0.01567693,103020.0,103010.0,0.59629339]
["bitfinex","BTCUSD",1747650171344,0.00047693,103020.0,103010.0,0.70814364]
["bitfinex","BTCUSD",1747650171992,0.00247693,103020.0,103010.0,0.70814364]
["bitfinex","BTCUSD",1747650172418,0.00247693,103020.0,103010.0,0.67992591]
["bitfinex","BTCUSD",1747650172868,0.00247693,103020.0,103010.0,0.68394073]
["bitfinex","BTCUSD",1747650173298,0.00247693,103020.0,103010.0,0.70998727]
["bitfinex","BTCUSD",1747650174170,0.00247693,103020.0,103010.0,0.68394073]
["bitfinex","BTCUSD",1747650174396,0.00247693,103020.0,103010.0,0.88542073]
["bitfinex","BTCUSD",1747650174825,0.00247693,103020.0,103010.0,0.68394073]
["bitfinex","BTCUSD",1747650175286,0.00047693,103020.0,103010.0,0.68394073]
["bitfinex","BTCUSD",1747650175737,0.00047693,103020.0,103010.0,0.68494073]
["bitfinex","BTCUSD",1747650175961,0.00047693,103020.0,103010.0,0.88642073]
["bitfinex","BTCUSD",1747650176608,0.015,103040.0,103030.0,0.57292469]
["bitfinex","BTCUSD",1747650176861,0.015,103040.0,103030.0,0.57306058]
["bitfinex","BTCUSD",1747650177083,0.015,103040.0,103030.0,0.5770754]
["bitfinex","BTCUSD",1747650177306,0.21880349,103040.0,103030.0,0.557665]
["bitfinex","BTCUSD",1747650177525,0.22469937,103040.0,103030.0,0.57707568]
["bitfinex","BTCUSD",1747650177990,0.25381257,103040.0,103030.0,0.35396853]
["bitfinex","BTCUSD",1747650178200,0.25581248,103040.0,103030.0,0.56749846]
["bitfinex","BTCUSD",1747650178421,0.24810789,103040.0,103030.0,0.56749837]
["bitfinex","BTCUSD",1747650178635,0.24810789,103040.0,103030.0,0.58389887]
["bitfinex","BTCUSD",1747650178850,0.24810789,103040.0,103030.0,0.56437543]
["bitfinex","BTCUSD",1747650179066,0.24810779,103040.0,103030.0,0.57408096]
["bitfinex","BTCUSD",1747650179303,0.24810779,103040.0,103030.0,0.57408105]
["bitfinex","BTCUSD",1747650179739,0.24810779,103040.0,103030.0,0.55466971]
["bitfinex","BTCUSD",1747650179952,0.24810779,103040.0,103030.0,0.56437552]
["bitfinex","BTCUSD",1747650180180,0.24810779,103040.0,103030.0,0.57408114]
["bitfinex","BTCUSD",1747650180400,0.24810779,103040.0,103030.0,0.58378667]
["bitfinex","BTCUSD",1747650180651,0.24810779,103040.0,103030.0,0.35084559]
["bitfinex","BTCUSD",1747650180895,0.24423489,103040.0,103030.0,0.54797473]
["bitfinex","BTCUSD",1747650181153,0.23453021,103040.0,103030.0,0.53826892]
["bitfinex","BTCUSD",1747650181358,0.24423489,103040.0,103030.0,0.35385662]
["bitfinex","BTCUSD",1747650181562,0.23453021,103040.0,103030.0,0.54797483]
["bitfinex","BTCUSD",1747650181772,0.22482572,103040.0,103030.0,0.55768064]
["bitfinex","BTCUSD",1747650181974,0.23453021,103040.0,103030.0,0.55768064]
["bitfinex","BTCUSD",1747650182253,0.24423489,103040.0,103030.0,0.55768064]
["bitfinex","BTCUSD",1747650182450,0.24423489,103040.0,103030.0,0.54797483]
["bitfinex","BTCUSD",1747650182688,0.23453021,103040.0,103030.0,0.55768064]
["bitfinex","BTCUSD",1747650182912,0.22482572,103040.0,103030.0,0.56738636]
["bitfinex","BTCUSD",1747650183156,0.0196,103040.0,103030.0,0.58679704]
["bitfinex","BTCUSD",1747650183356,0.00011693,103050.0,103040.0,0.22321304]
["bitfinex","BTCUSD",1747650183588,0.00011693,103050.0,103040.0,0.56321304]
["bitfinex","BTCUSD",1747650184016,0.21950064,103050.0,103040.0,0.56321304]
["bitfinex","BTCUSD",1747650184219,0.20979747,103050.0,103040.0,0.56321304]
["bitfinex","BTCUSD",1747650184705,0.20979747,103050.0,103040.0,0.56722786]
["bitfinex","BTCUSD",1747650185055,0.01571693,103050.0,103040.0,0.56722786]
["bitfinex","BTCUSD",1747650185499,0.16323602,103050.0,103040.0,0.56722786]
["bitfinex","BTCUSD",1747650185753,0.17493919,103050.0,103040.0,0.55752356]
["bitfinex","BTCUSD",1747650185971,0.1953461,103050.0,103040.0,0.53811419]
["bitfinex","BTCUSD",1747650186184,0.18564255,103050.0,103040.0,0.56722842]
["bitfinex","BTCUSD",1747650186362,0.2115461,103050.0,103040.0,0.55752393]
["bitfinex","BTCUSD",1747650186922,0.20184255,103050.0,103040.0,0.5769332]
["bitfinex","BTCUSD",1747650187123,0.2115461,103050.0,103040.0,0.56722861]
["bitfinex","BTCUSD",1747650187332,0.20184255,103050.0,103040.0,0.5769332]
["bitfinex","BTCUSD",1747650187481,0.21154601,103050.0,103040.0,0.56722861]
["bitfinex","BTCUSD",1747650188052,0.21154601,103050.0,103040.0,0.55752393]
["bitfinex","BTCUSD",1747650188272,0.21154601,103050.0,103040.0,0.56722861]
["bitfinex","BTCUSD",1747650188462,0.22674601,103050.0,103040.0,0.56722861]
["bitfinex","BTCUSD",1747650188694,0.22674601,103050.0,103040.0,0.5769332]
["bitfinex","BTCUSD",1747650190087,0.22674601,103050.0,103040.0,0.56722861]
["bitfinex","BTCUSD",1747650190715,0.22674601,103050.0,103040.0,0.5672287]
["bitfinex","BTCUSD",1747650191423,0.22674601,103050.0,103040.0,0.57693329]
["bitfinex","BTCUSD",1747650191763,0.23644966,103050.0,103040.0,0.53811419]
["bitfinex","BTCUSD",1747650191963,0.23644966,103050.0,103040.0,0.54781897]
["bitfinex","BTCUSD",1747650192191,0.1704809,103050.0,103040.0,0.55752356]
["bitfinex","BTCUSD",1747650192391,0.18018445,103050.0,103040.0,0.55752365]
["bitfinex","BTCUSD",1747650193019,0.17918445,103050.0,103040.0,0.55752365]
["bitfinex","BTCUSD",1747650193620,0.1694809,103050.0,103040.0,0.55752365]
["bitfinex","BTCUSD",1747650193817,0.1694809,103050.0,103040.0,0.56722824]
["bitfinex","BTCUSD",1747650194226,0.1674809,103050.0,103040.0,0.56722824]
["bitfinex","BTCUSD",1747650194363,0.13256216,103050.0,103040.0,0.56722824]
["bitfinex","BTCUSD",1747650195136,0.14226571,103050.0,103040.0,0.57693254]
["bitfinex","BTCUSD",1747650195486,0.14226562,103050.0,103040.0,0.57693254]
["bitfinex","BTCUSD",1747650196160,0.11898556,103050.0,103040.0,0.57693254]
["bitfinex","BTCUSD",1747650196363,0.12868921,103050.0,103040.0,0.57693264]
["bitfinex","BTCUSD",1747650196585,0.12868911,103050.0,103040.0,0.58663694]
["bitfinex","BTCUSD",1747650198390,0.11898556,103050.0,103040.0,0.58663694]
["bitfinex","BTCUSD",1747650198597,0.05080653,103050.0,103040.0,0.58663694]
["bitfinex","BTCUSD",1747650198964,0.19832697,103050.0,103040.0,0.58663694]
["bitfinex","BTCUSD",1747650199184,0.20803033,103050.0,103040.0,0.58663694]
["bitfinex","BTCUSD",1747650199626,0.2037839,103050.0,103040.0,0.58663694]
["bitfinex","BTCUSD",1747650199990,0.2037839,103050.0,103040.0,0.58713694]
["bitfinex","BTCUSD",1747650200827,0.21348736,103050.0,103040.0,0.58713694]
["bitfinex","BTCUSD",1747650201187,0.21348736,103050.0,103040.0,0.57743216]
["bitfinex","BTCUSD",1747650201188,0.00970327,103050.0,103040.0,0.57743216]
["bitfinex","BTCUSD",1747650201396,0.21348727,103050.0,103040.0,0.57743216]
["bitfinex","BTCUSD",1747650202774,0.22319044,103050.0,103040.0,0.57743216]
["bitfinex","BTCUSD",1747650204726,0.18827035,103050.0,103040.0,0.57743216]
["bitfinex","BTCUSD",1747650205485,0.20767708,103050.0,103040.0,0.57743216]
["bitfinex","BTCUSD",1747650205689,0.16111696,103050.0,103040.0,0.57743216]
["bitfinex","BTCUSD",1747650206865,0.43158809,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650207309,0.52889749,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650207518,0.77807114,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650207732,0.52889749,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650208157,0.27972384,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650208600,0.18241444,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650208813,0.17271061,103050.0,103040.0,0.19861419]
["bitfinex","BTCUSD",1747650209027,0.19211771,103050.0,103040.0,0.20538001]
["bitfinex","BTCUSD",1747650209233,0.19211771,103050.0,103040.0,0.0209856]
["bitfinex","BTCUSD",1747650209447,0.19211771,103050.0,103040.0,0.01128064]
["bitfinex","BTCUSD",1747650209837,0.19211771,103050.0,103040.0,0.0209856]
["bitfinex","BTCUSD",1747650211023,0.19211771,103050.0,103040.0,0.01128064]
["bitfinex","BTCUSD",1747650211231,0.19211771,103050.0,103040.0,0.0209856]
["bitfinex","BTCUSD",1747650211411,0.19211771,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650211815,0.19211771,103050.0,103040.0,0.01421978]
["bitfinex","BTCUSD",1747650212049,0.19211771,103050.0,103040.0,0.00451482]
["bitfinex","BTCUSD",1747650212946,0.19211771,103050.0,103040.0,0.20831915]
["bitfinex","BTCUSD",1747650213145,0.17082173,103050.0,103040.0,0.22772861]
["bitfinex","BTCUSD",1747650213336,0.17082173,103050.0,103040.0,0.21802393]
["bitfinex","BTCUSD",1747650213559,0.18592173,103050.0,103040.0,0.20831915]
["bitfinex","BTCUSD",1747650213691,0.18592173,103050.0,103040.0,0.01421978]
["bitfinex","BTCUSD",1747650213897,0.17621846,103050.0,103040.0,0.01421978]
["bitfinex","BTCUSD",1747650214613,0.17621846,103050.0,103040.0,0.21802393]
["bitfinex","BTCUSD",1747650214839,0.16111846,103050.0,103040.0,0.22772861]
["bitfinex","BTCUSD",1747650215265,0.21348727,103050.0,103040.0,0.23743254]
["bitfinex","BTCUSD",1747650215479,0.01940673,103050.0,103040.0,0.23743254]
["bitfinex","BTCUSD",1747650215800,0.22319101,103050.0,103040.0,0.23743254]
["bitfinex","BTCUSD",1747650216152,0.22319101,103050.0,103040.0,0.23743264]
["bitfinex","BTCUSD",1747650216361,0.22319101,103050.0,103040.0,0.23943264]
["bitfinex","BTCUSD",1747650216572,0.23289484,103050.0,103040.0,0.23943264]
["bitfinex","BTCUSD",1747650217370,0.23289484,103050.0,103040.0,0.24616257]
["bitfinex","BTCUSD",1747650217541,0.23289484,103050.0,103040.0,0.24816257]
["bitfinex","BTCUSD",1747650217701,0.22319101,103050.0,103040.0,0.24816257]
["bitfinex","BTCUSD",1747650218116,0.23289494,103050.0,103040.0,0.24816257]
["bitfinex","BTCUSD",1747650219469,0.22319101,103050.0,103040.0,0.24816257]
["bitfinex","BTCUSD",1747650219683,0.23289494,103050.0,103040.0,0.24816266]
["bitfinex","BTCUSD",1747650219832,0.23289494,103050.0,103040.0,0.25786706]
["bitfinex","BTCUSD",1747650220014,0.23289494,103050.0,103040.0,0.24816266]
["bitfinex","BTCUSD",1747650220810,0.22319101,103050.0,103040.0,0.25786696]
["bitfinex","BTCUSD",1747650220956,0.22319101,103050.0,103040.0,0.24816266]
["bitfinex","BTCUSD",1747650221151,0.23289484,103050.0,103040.0,0.25786706]
["bitfinex","BTCUSD",1747650222261,0.23289484,103050.0,103040.0,0.25786658]
["bitfinex","BTCUSD",1747650222470,0.22319101,103050.0,103040.0,0.25786658]
["bitfinex","BTCUSD",1747650223289,0.23289494,103050.0,103040.0,0.24816228]
["bitfinex","BTCUSD",1747650223441,0.23289484,103050.0,103040.0,0.24816228]
["bitfinex","BTCUSD",1747650223645,0.23289484,103050.0,103040.0,0.23845788]
["bitfinex","BTCUSD",1747650224067,0.24259886,103050.0,103040.0,0.23845788]
["bitfinex","BTCUSD",1747650224349,0.23289484,103050.0,103040.0,0.23845788]
["bitfinex","BTCUSD",1747650224546,0.24259886,103050.0,103040.0,0.23845788]
["bitfinex","BTCUSD",1747650224776,0.0388143,103050.0,103040.0,0.24816228]
["bitfinex","BTCUSD",1747650225365,0.23289484,103050.0,103040.0,0.23845788]
["bitfinex","BTCUSD",1747650225676,0.25550731,103060.0,103050.0,0.21348792]
["bitfinex","BTCUSD",1747650225852,0.26521001,103060.0,103050.0,0.20378437]
["bitfinex","BTCUSD",1747650226016,0.28447271,103060.0,103050.0,0.22319166]
["bitfinex","BTCUSD",1747650226873,0.28447271,103060.0,103050.0,0.22720648]
["bitfinex","BTCUSD",1747650227065,0.27477029,103060.0,103050.0,0.21750293]
["bitfinex","BTCUSD",1747650227505,0.27477029,103060.0,103050.0,0.22720648]
["bitfinex","BTCUSD",1747650227712,0.27477029,103060.0,103050.0,0.21750293]
["bitfinex","BTCUSD",1747650228035,0.27477029,103060.0,103050.0,0.22927979]
["bitfinex","BTCUSD",1747650228948,0.24317029,103060.0,103050.0,0.23898344]
["bitfinex","BTCUSD",1747650229511,0.23346721,103060.0,103050.0,0.2486869]
["bitfinex","BTCUSD",1747650229722,0.02,103060.0,103050.0,0.62969026]
["bitfinex","BTCUSD",1747650230013,0.00970233,103060.0,103050.0,0.62969026]
["bitfinex","BTCUSD",1747650230237,0.01940485,103060.0,103050.0,0.62969026]
["bitfinex","BTCUSD",1747650230436,0.02910746,103060.0,103050.0,0.63939876]
["bitfinex","BTCUSD",1747650230663,0.01940485,103060.0,103050.0,0.63939876]
["bitfinex","BTCUSD",1747650230868,0.00970233,103060.0,103050.0,0.63435183]
["bitfinex","BTCUSD",1747650231124,0.01940485,103060.0,103050.0,0.63435183]
["bitfinex","BTCUSD",1747650231312,0.01940485,103060.0,103050.0,0.61925183]
["bitfinex","BTCUSD",1747650231572,0.00970233,103060.0,103050.0,0.61925183]
["bitfinex","BTCUSD",1747650232068,0.01940475,103060.0,103050.0,0.63495183]
["bitfinex","BTCUSD",1747650232670,0.02910736,103060.0,103050.0,0.60305183]
["bitfinex","BTCUSD",1747650232916,0.03881016,103060.0,103050.0,0.60305183]
["bitfinex","BTCUSD",1747650233129,0.02910736,103060.0,103050.0,0.60305183]
["bitfinex","BTCUSD",1747650233579,0.22316907,103060.0,103050.0,0.59334333]
["bitfinex","BTCUSD",1747650233781,0.03881006,103060.0,103050.0,0.59334333]
["bitfinex","BTCUSD",1747650234195,0.05511006,103060.0,103050.0,0.60301879]
["bitfinex","BTCUSD",1747650234415,0.07091006,103060.0,103050.0,0.60301879]
["bitfinex","BTCUSD",1747650234882,0.45047029,103060.0,103050.0,0.36044877]
["bitfinex","BTCUSD",1747650235097,0.68994124,103060.0,103050.0,0.01074475]
["bitfinex","BTCUSD",1747650235305,0.68023835,103060.0,103050.0,0.01074475]
["bitfinex","BTCUSD",1747650235729,0.68023835,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650237072,0.68023835,103060.0,103050.0,0.21284229]
["bitfinex","BTCUSD",1747650237276,0.68023835,103060.0,103050.0,0.21284238]
["bitfinex","BTCUSD",1747650237703,0.4310647,103060.0,103050.0,0.21284238]
["bitfinex","BTCUSD",1747650239259,0.68023835,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650239585,0.77754775,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650241336,0.58234775,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650241583,0.5283741,103060.0,103050.0,0.01876175]
["bitfinex","BTCUSD",1747650241786,0.5283741,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650241964,0.77754775,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650244085,1.0267214,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650244286,0.77754775,103060.0,103050.0,0.00905782]
["bitfinex","BTCUSD",1747650245003,0.20378437,103050.0,103040.0,0.00722993]
["bitfinex","BTCUSD",1747650245136,1.44596107,103050.0,103040.0,0.00722993]
["bitfinex","BTCUSD",1747650245879,1.46042507,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650246287,1.46342507,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650246493,1.46102507,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650246693,1.46402507,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650248735,2.16242507,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650249364,1.91329142,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650249576,2.09310742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650249794,2.34228107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650255843,2.09310742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650256058,2.09218742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650256438,1.70170742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650256649,2.08906742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650259234,2.33824107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650261208,1.83989377,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650261449,2.33824107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650264664,2.14488107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650264890,2.33836107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650267492,2.45021132,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650267921,2.45409432,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650268588,2.69378492,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650268989,2.69578492,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650270317,2.69978492,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650272272,2.80198492,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650272487,2.69978492,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650273991,2.50630492,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650274201,2.69886492,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650274411,2.29776407,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650274621,2.43523042,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650274826,2.04859042,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650275029,2.18601677,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650275255,2.43519042,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650275582,2.68436407,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650281321,2.78167347,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650281738,2.68436407,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650284291,2.49176407,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650284490,2.68372407,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650289655,2.01819042,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650289815,2.40207042,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650290013,2.39818742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650290222,2.20622742,103050.0,103040.0,0.0309]
["bitfinex","BTCUSD",1747650290506,2.39818742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650294256,2.64736107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650295368,2.66266107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650297340,2.67816107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650300475,2.20622742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650300699,2.39814742,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650303822,2.67882107,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650304481,2.69336192,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650305705,2.00309462,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650305914,2.67836192,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650307100,2.69416192,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650309734,2.52221112,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650310370,2.35901287,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650310592,2.34321287,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650314487,1.92417287,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650314706,2.08737112,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650314913,2.10337112,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650317412,2.10089112,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650318317,1.50681202,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650318528,0.8047094,103050.0,103040.0,0.22629937]
["bitfinex","BTCUSD",1747650318750,0.02840682,103050.0,103040.0,0.59541313]
["bitfinex","BTCUSD",1747650318981,0.22248792,103050.0,103040.0,0.041285]
["bitfinex","BTCUSD",1747650319203,0.40466437,103050.0,103040.0,0.041285]
["bitfinex","BTCUSD",1747650319440,0.55815879,103050.0,103040.0,0.041285]
["bitfinex","BTCUSD",1747650319651,0.65046819,103050.0,103040.0,0.041285]
["bitfinex","BTCUSD",1747650319866,0.73589045,103050.0,103040.0,0.041285]
["bitfinex","BTCUSD",1747650320081,0.73789045,103050.0,103040.0,0.041285]
["bitfinex","BTCUSD",1747650320540,0.98651096,103050.0,103040.0,0.01564869]
["bitfinex","BTCUSD",1747650320751,0.73389045,103050.0,103040.0,0.01564869]
["bitfinex","BTCUSD",1747650321001,0.73589045,103050.0,103040.0,0.01564869]
["bitfinex","BTCUSD",1747650321214,0.73589045,103050.0,103040.0,0.01060124]
["bitfinex","BTCUSD",1747650321429,0.29538994,103050.0,103040.0,0.04250124]
["bitfinex","BTCUSD",1747650321642,0.68286994,103050.0,103040.0,0.04250124]
["bitfinex","BTCUSD",1747650321871,0.29538994,103050.0,103040.0,0.04250124]
["bitfinex","BTCUSD",1747650322088,0.93145045,103050.0,103040.0,0.04250124]
["bitfinex","BTCUSD",1747650322945,0.92945045,103050.0,103040.0,0.04250124]
["bitfinex","BTCUSD",1747650323168,0.92945045,103050.0,103040.0,0.01060124]
["bitfinex","BTCUSD",1747650323169,0.92941045,103050.0,103040.0,0.01060124]
["bitfinex","BTCUSD",1747650323378,1.54883096,103050.0,103040.0,0.01060124]
["bitfinex","BTCUSD",1747650323792,1.30021045,103050.0,103040.0,0.01060124]
["bitfinex","BTCUSD",1747650324011,1.29821045,103050.0,103040.0,0.00656369]
["bitfinex","BTCUSD",1747650324679,1.29821045,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650325095,1.54683096,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650325242,1.55083096,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650325655,1.30221045,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650326748,2.00061045,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650327047,1.98491045,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650327262,1.38138994,103050.0,103040.0,0.0323]
["bitfinex","BTCUSD",1747650327467,1.38162994,103050.0,103040.0,0.0323]
["bitfinex","BTCUSD",1747650327671,1.38162994,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650328331,1.63025045,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650328971,1.38162994,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650329179,1.38166994,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650330018,1.63029045,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650333109,1.38166994,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650334152,1.63029045,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650334794,1.63029045,103050.0,103040.0,0.01059758]
["bitfinex","BTCUSD",1747650345184,1.38166994,103050.0,103040.0,0.01059758]
["bitfinex","BTCUSD",1747650345397,1.38166994,103050.0,103040.0,0.04239758]
["bitfinex","BTCUSD",1747650346046,1.38166994,103050.0,103040.0,0.02609758]
["bitfinex","BTCUSD",1747650346983,1.38166994,103050.0,103040.0,0.01059758]
["bitfinex","BTCUSD",1747650349137,1.63029045,103050.0,103040.0,0.01059758]
["bitfinex","BTCUSD",1747650357220,1.38166994,103050.0,103040.0,0.01059758]
["bitfinex","BTCUSD",1747650357422,1.38166994,103050.0,103040.0,0.01564503]
["bitfinex","BTCUSD",1747650357643,1.38166994,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650357644,0.99378994,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650357844,1.38354994,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650358424,1.18742994,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650358670,1.37942994,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650360352,0.89248054,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650360563,1.28184054,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650362789,0.58344054,103050.0,103040.0,0.04564503]
["bitfinex","BTCUSD",1747650362991,0.39942437,103050.0,103040.0,0.25915404]
["bitfinex","BTCUSD",1747650363198,0.61239194,103050.0,103040.0,0.05534999]
["bitfinex","BTCUSD",1747650363407,0.21348792,103050.0,103040.0,0.24944936]
["bitfinex","BTCUSD",1747650363613,0.22271009,103050.0,103040.0,0.61856284]
["bitfinex","BTCUSD",1747650363819,0.60270721,103060.0,103050.0,0.24448812]
["bitfinex","BTCUSD",1747650364021,0.62211271,103060.0,103050.0,0.23478447]
["bitfinex","BTCUSD",1747650364227,0.61241029,103060.0,103050.0,0.25055221]
["bitfinex","BTCUSD",1747650364616,0.61241029,103060.0,103050.0,0.2699596]
["bitfinex","BTCUSD",1747650364799,0.61241029,103060.0,103050.0,0.29042675]
["bitfinex","BTCUSD",1747650365195,0.61441029,103060.0,103050.0,0.29042675]
["bitfinex","BTCUSD",1747650365399,0.21746721,103060.0,103050.0,0.63042618]
["bitfinex","BTCUSD",1747650365605,0.02340494,103060.0,103050.0,0.63042628]
["bitfinex","BTCUSD",1747650365808,0.22686745,103060.0,103050.0,0.63042581]
["bitfinex","BTCUSD",1747650366019,0.43063205,103060.0,103050.0,0.62072235]
["bitfinex","BTCUSD",1747650367187,0.42092916,103060.0,103050.0,0.62072235]
["bitfinex","BTCUSD",1747650367368,0.43063205,103060.0,103050.0,0.62072235]
["bitfinex","BTCUSD",1747650368381,0.42092916,103060.0,103050.0,0.62072235]
["bitfinex","BTCUSD",1747650369038,0.43063205,103060.0,103050.0,0.62072235]
["bitfinex","BTCUSD",1747650369636,0.42092916,103060.0,103050.0,0.62072235]
["bitfinex","BTCUSD",1747650371416,0.43063205,103060.0,103050.0,0.62072235]
["bitfinex","BTCUSD",1747650371634,0.43063205,103060.0,103050.0,0.61101946]
["bitfinex","BTCUSD",1747650371635,0.43063271,103060.0,103050.0,0.61101946]
["bitfinex","BTCUSD",1747650371851,0.43063271,103060.0,103050.0,0.63042647]
["bitfinex","BTCUSD",1747650372701,0.42092972,103060.0,103050.0,0.63042581]
["bitfinex","BTCUSD",1747650373400,0.41122683,103060.0,103050.0,0.63042581]
["bitfinex","BTCUSD",1747650374302,0.43063271,103060.0,103050.0,0.61101899]
["bitfinex","BTCUSD",1747650374523,0.60598759,103060.0,103050.0,0.35682751]
["bitfinex","BTCUSD",1747650374974,0.9685175,103060.0,103050.0,0.01682751]
["bitfinex","BTCUSD",1747650375182,0.73529699,103060.0,103050.0,0.01682751]
["bitfinex","BTCUSD",1747650375390,0.73529699,103060.0,103050.0,0.01009758]
["bitfinex","BTCUSD",1747650375834,0.9839175,103060.0,103050.0,0.01009758]
["bitfinex","BTCUSD",1747650376741,0.9839175,103060.0,103050.0,0.00606391]
["bitfinex","BTCUSD",1747650376949,0.20378437,103050.0,103040.0,0.00551504]
["bitfinex","BTCUSD",1747650377165,0.30109377,103050.0,103040.0,0.00551504]
["bitfinex","BTCUSD",1747650377394,0.30109377,103050.0,103040.0,0.01157859]
["bitfinex","BTCUSD",1747650378472,0.31719377,103050.0,103040.0,0.0105756]
["bitfinex","BTCUSD",1747650380177,0.33299377,103050.0,103040.0,0.0105756]
["bitfinex","BTCUSD",1747650381604,0.58161428,103050.0,103040.0,0.0105756]
["bitfinex","BTCUSD",1747650382600,1.00497728,103050.0,103040.0,0.0105756]
["bitfinex","BTCUSD",1747650382837,2.48699813,103050.0,103040.0,0.0105756]
["bitfinex","BTCUSD",1747650383052,2.52175563,103050.0,103040.0,0.00451205]
["bitfinex","BTCUSD",1747650383274,2.56155831,103050.0,103040.0,0.00451205]
["bitfinex","BTCUSD",1747650383493,2.55155831,103050.0,103040.0,0.00451205]
["bitfinex","BTCUSD",1747650383917,2.53600584,103050.0,103040.0,0.00451205]
["bitfinex","BTCUSD",1747650384126,2.52600584,103050.0,103040.0,0.00451205]
["bitfinex","BTCUSD",1747650384335,2.52600584,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650384552,2.53100584,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650384974,2.45357275,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650385189,2.41881525,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650385631,2.42581525,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650385835,2.42081525,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650386035,2.43081525,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650386244,2.43781525,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650386639,1.73941525,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650388037,1.93325525,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650388243,1.84594585,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650388442,1.65210585,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650388673,2.03962585,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650388863,2.03874585,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650389057,2.14586573,103050.0,103040.0,0.0005]
["bitfinex","BTCUSD",1747650393879,0.22380415,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650394055,0.60113406,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650394265,0.64973406,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650394955,0.65473406,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650395168,1.03515582,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650395542,1.04015582,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650395696,0.94284642,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650396095,0.69422591,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650396778,0.65973406,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650400422,6.11065342,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650401593,6.45065342,103040.0,103030.0,0.00013589]
["bitfinex","BTCUSD",1747650401812,6.45065342,103040.0,103020.0,0.001]
["bitfinex","BTCUSD",1747650401813,0.75406495,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747650402016,6.43777235,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650402217,1.24001435,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650402809,1.93841435,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650403233,1.94341435,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650403820,2.01006436,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650405215,2.00206436,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650407685,1.30366436,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650408110,1.23701435,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650408679,1.58438753,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650408897,1.62604705,103030.0,103020.0,0.00114345]
["bitfinex","BTCUSD",1747650415123,0.21359155,103000.0,102990.0,0.0162]
["bitfinex","BTCUSD",1747650415340,1.36780146,103000.0,102990.0,0.03741104]
["bitfinex","BTCUSD",1747650416008,1.36780146,103000.0,102990.0,0.04143118]
["bitfinex","BTCUSD",1747650416212,1.36780146,103000.0,102990.0,0.04243118]
["bitfinex","BTCUSD",1747650418334,1.36780146,103000.0,102990.0,0.04343118]
["bitfinex","BTCUSD",1747650419688,1.36780146,103000.0,102990.0,0.01223118]
["bitfinex","BTCUSD",1747650420525,1.36780146,103000.0,102990.0,0.01123118]
["bitfinex","BTCUSD",1747650420707,1.36880146,103000.0,102990.0,0.01123118]
["bitfinex","BTCUSD",1747650421119,1.70880146,103000.0,102990.0,0.01123118]
["bitfinex","BTCUSD",1747650421528,1.98756282,103000.0,102990.0,0.01023118]
["bitfinex","BTCUSD",1747650421746,2.00436282,103000.0,102990.0,0.00416423]
["bitfinex","BTCUSD",1747650422370,2.011736,103000.0,102990.0,0.00416423]
["bitfinex","BTCUSD",1747650422587,2.010736,103000.0,102990.0,0.00416423]
["bitfinex","BTCUSD",1747650422803,2.1090454,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650423023,2.14353725,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650423259,2.14553725,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650425572,1.72554231,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650426017,1.72566231,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650426464,2.013056,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650428050,2.100442,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650428209,2.042202,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650428422,2.1395114,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650431345,2.1495114,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650432971,2.14213822,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650433176,2.17663007,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650433832,2.14213822,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650434330,1.90089089,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650434560,2.1495114,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650434756,2.1398714,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650435057,1.75316831,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650435303,1.36752831,103000.0,102990.0,0.00014409]
["bitfinex","BTCUSD",1747650435551,1.75624831,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650435772,1.75424831,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650435991,1.74274746,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650436223,1.36552831,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650436460,1.75620831,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650436688,1.4754018,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650436919,1.36952146,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650437156,1.37052146,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650437944,1.37048146,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650438655,1.12174095,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650439232,1.37036146,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650440223,1.12174095,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650444711,1.37036146,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650446429,0.92778095,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650446648,1.12078095,103000.0,102990.0,0.03144409]
["bitfinex","BTCUSD",1747650447384,0.92778095,103000.0,102990.0,0.03407091]
["bitfinex","BTCUSD",1747650447598,1.12082095,103000.0,102990.0,0.03407091]
["bitfinex","BTCUSD",1747650448421,0.92778095,103000.0,102990.0,0.03808898]
["bitfinex","BTCUSD",1747650448667,1.12070095,103000.0,102990.0,0.03808898]
["bitfinex","BTCUSD",1747650449361,0.83047155,103000.0,102990.0,0.03808898]
["bitfinex","BTCUSD",1747650449592,1.01356329,103000.0,102990.0,0.03808898]
["bitfinex","BTCUSD",1747650450903,1.01356329,103000.0,102990.0,0.04310402]
["bitfinex","BTCUSD",1747650453257,1.01356329,103000.0,102990.0,0.03808898]
["bitfinex","BTCUSD",1747650459958,1.3594932,103000.0,102990.0,0.03546216]
["bitfinex","BTCUSD",1747650460176,1.11087269,103000.0,102990.0,0.03546216]
["bitfinex","BTCUSD",1747650460365,1.3594932,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650460904,1.11087269,103000.0,102990.0,0.03616216]
["bitfinex","BTCUSD",1747650462333,1.11087269,103000.0,102990.0,0.01976216]
["bitfinex","BTCUSD",1747650464030,1.11087269,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650465323,1.11087269,103000.0,102990.0,0.02046216]
["bitfinex","BTCUSD",1747650466130,1.3594932,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650466509,1.3750932,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650466709,1.3911932,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650470553,0.5845132,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650471918,1.3887132,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650475464,1.3726132,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650475683,1.3877132,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650475906,1.30242327,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650476886,1.13909269,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650477078,1.30242327,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650481126,1.46575385,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650482109,1.45065385,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650482307,1.28732327,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650483996,1.27172327,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650484300,1.28732327,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650484931,1.30362327,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650485154,1.46695385,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650485792,1.43505385,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650486011,1.10839269,103000.0,102990.0,0.00416216]
["bitfinex","BTCUSD",1747650486220,1.10839269,103000.0,102990.0,0.03566216]
["bitfinex","BTCUSD",1747650486959,1.10834124,103000.0,102990.0,0.03566216]
["bitfinex","BTCUSD",1747650488494,0.91590124,103000.0,102990.0,0.03566216]
["bitfinex","BTCUSD",1747650488686,1.10830124,103000.0,102990.0,0.03566216]
["bitfinex","BTCUSD",1747650488903,0.30414124,103000.0,102990.0,0.03566216]
["bitfinex","BTCUSD",1747650489106,0.49654124,103000.0,102990.0,0.03566216]
["bitfinex","BTCUSD",1747650490142,0.49654124,103000.0,102990.0,0.03828898]
["bitfinex","BTCUSD",1747650490143,0.59167184,103000.0,102990.0,0.03828898]
["bitfinex","BTCUSD",1747650490959,0.58201475,103000.0,102990.0,0.04330402]
["bitfinex","BTCUSD",1747650492195,0.38961475,103000.0,102990.0,0.04330402]
["bitfinex","BTCUSD",1747650492428,0.38961475,103000.0,102990.0,0.61633521]
["bitfinex","BTCUSD",1747650492429,0.01270798,103000.0,102990.0,0.61633521]
["bitfinex","BTCUSD",1747650492650,0.20510788,103000.0,102990.0,0.61633521]
["bitfinex","BTCUSD",1747650493086,0.21481605,103000.0,102990.0,0.61633521]
["bitfinex","BTCUSD",1747650493294,0.20510788,103000.0,102990.0,0.61633521]
["bitfinex","BTCUSD",1747650493442,0.21381595,103000.0,102990.0,0.61633521]
["bitfinex","BTCUSD",1747650493645,0.21181595,103000.0,102990.0,0.61633521]
["bitfinex","BTCUSD",1747650494068,0.21181595,103000.0,102990.0,0.61132017]
["bitfinex","BTCUSD",1747650495736,0.20210788,103000.0,102990.0,0.61132017]
["bitfinex","BTCUSD",1747650495947,0.21359061,103000.0,102990.0,0.60668722]
["bitfinex","BTCUSD",1747650496156,0.02912422,103000.0,102990.0,0.63581503]
["bitfinex","BTCUSD",1747650496497,0.02912422,103000.0,102990.0,0.64251812]
["bitfinex","BTCUSD",1747650497311,0.01941605,103000.0,102990.0,0.64251812]
["bitfinex","BTCUSD",1747650500197,0.59838826,103010.0,103000.0,0.20651011]
["bitfinex","BTCUSD",1747650500417,0.59838769,103010.0,103000.0,0.25782673]
["bitfinex","BTCUSD",1747650500672,0.40594388,103020.0,103010.0,0.23759051]
["bitfinex","BTCUSD",1747650500917,0.41565016,103020.0,103010.0,0.03372682]
["bitfinex","BTCUSD",1747650501167,0.40594388,103020.0,103010.0,0.03372682]
["bitfinex","BTCUSD",1747650501830,0.40594388,103020.0,103010.0,0.04276467]
["bitfinex","BTCUSD",1747650505240,0.40594388,103020.0,103010.0,0.03774489]
["bitfinex","BTCUSD",1747650507003,0.40594388,103020.0,103010.0,0.24160858]
["bitfinex","BTCUSD",1747650507202,0.41560931,103020.0,103010.0,0.26102359]
["bitfinex","BTCUSD",1747650507406,0.42531682,103020.0,103010.0,0.24662836]
["bitfinex","BTCUSD",1747650507564,0.42531682,103020.0,103010.0,0.04276467]
["bitfinex","BTCUSD",1747650507767,0.42531682,103020.0,103010.0,0.24662836]
["bitfinex","BTCUSD",1747650508001,0.41561054,103020.0,103010.0,0.04276467]
["bitfinex","BTCUSD",1747650508390,0.41561054,103020.0,103010.0,0.24662836]
["bitfinex","BTCUSD",1747650508610,0.41561054,103020.0,103010.0,0.05447246]
["bitfinex","BTCUSD",1747650508821,0.41561054,103020.0,103010.0,0.05647246]
["bitfinex","BTCUSD",1747650509763,0.22329054,103020.0,103010.0,0.05647246]
["bitfinex","BTCUSD",1747650509989,0.41557054,103020.0,103010.0,0.05647246]
["bitfinex","BTCUSD",1747650511088,0.41557054,103020.0,103010.0,0.04676467]
["bitfinex","BTCUSD",1747650511389,0.41557054,103020.0,103010.0,0.05647246]
["bitfinex","BTCUSD",1747650513243,0.39115741,103020.0,103010.0,0.04676467]
["bitfinex","BTCUSD",1747650514095,0.39115741,103020.0,103010.0,0.05647246]
["bitfinex","BTCUSD",1747650514869,0.39115741,103020.0,103010.0,0.25062836]
["bitfinex","BTCUSD",1747650516419,0.40086398,103020.0,103010.0,0.25062836]
["bitfinex","BTCUSD",1747650516540,0.40086398,103020.0,103010.0,0.27004357]
["bitfinex","BTCUSD",1747650516767,0.40086398,103020.0,103010.0,0.26033606]
["bitfinex","BTCUSD",1747650517515,0.20858398,103020.0,103010.0,0.26033606]
["bitfinex","BTCUSD",1747650517748,0.41052922,103020.0,103010.0,0.28945782]
["bitfinex","BTCUSD",1747650518005,0.42023588,103020.0,103010.0,0.27975069]
["bitfinex","BTCUSD",1747650518256,0.42994244,103020.0,103010.0,0.27975079]
["bitfinex","BTCUSD",1747650518664,0.23770244,103020.0,103010.0,0.27975079]
["bitfinex","BTCUSD",1747650518669,0.201946,103020.0,103010.0,0.28945792]
["bitfinex","BTCUSD",1747650518921,0.61749976,103030.0,103020.0,0.25738396]
["bitfinex","BTCUSD",1747650519157,0.23293976,103030.0,103020.0,0.26709034]
["bitfinex","BTCUSD",1747650519406,0.42517976,103030.0,103020.0,0.26709034]
["bitfinex","BTCUSD",1747650519806,0.42517976,103030.0,103020.0,0.26709043]
["bitfinex","BTCUSD",1747650520028,0.39517976,103030.0,103020.0,0.2711085]
["bitfinex","BTCUSD",1747650520233,0.40488557,103030.0,103020.0,0.26140203]
["bitfinex","BTCUSD",1747650520417,0.40488557,103030.0,103020.0,0.2711085]
["bitfinex","BTCUSD",1747650520616,0.40488557,103030.0,103020.0,0.26140203]
["bitfinex","BTCUSD",1747650521328,0.40488557,103030.0,103020.0,0.2731249]
["bitfinex","BTCUSD",1747650522315,0.40488557,103030.0,103020.0,0.28283137]
["bitfinex","BTCUSD",1747650522865,0.40488557,103030.0,103020.0,0.2731249]
["bitfinex","BTCUSD",1747650524034,0.40488557,103030.0,103020.0,0.25371157]
["bitfinex","BTCUSD",1747650524241,0.40488557,103030.0,103020.0,0.26341823]
["bitfinex","BTCUSD",1747650525253,0.40488557,103030.0,103020.0,0.2731248]
["bitfinex","BTCUSD",1747650525456,0.40488557,103030.0,103020.0,0.26341823]
["bitfinex","BTCUSD",1747650526487,0.40488557,103030.0,103020.0,0.25371157]
["bitfinex","BTCUSD",1747650526687,0.39518014,103030.0,103020.0,0.01836776]
["bitfinex","BTCUSD",1747650527048,0.39518014,103030.0,103020.0,0.22221167]
["bitfinex","BTCUSD",1747650527256,0.39518014,103030.0,103020.0,0.23191842]
["bitfinex","BTCUSD",1747650527660,0.39518014,103030.0,103020.0,0.24162508]
["bitfinex","BTCUSD",1747650527876,0.39518014,103030.0,103020.0,0.23191842]
["bitfinex","BTCUSD",1747650528374,0.39518014,103030.0,103020.0,0.01574094]
["bitfinex","BTCUSD",1747650528587,0.40127433,103030.0,103020.0,0.01574094]
["bitfinex","BTCUSD",1747650528802,0.38547433,103030.0,103020.0,0.01836776]
["bitfinex","BTCUSD",1747650529008,0.38543433,103030.0,103020.0,0.01836776]
["bitfinex","BTCUSD",1747650529232,0.38543433,103030.0,103020.0,0.01574094]
["bitfinex","BTCUSD",1747650529233,0.51324373,103030.0,103020.0,0.01574094]
["bitfinex","BTCUSD",1747650529891,0.51324373,103030.0,103020.0,0.00903785]
["bitfinex","BTCUSD",1747650535212,0.70544373,103030.0,103020.0,0.00903785]
["bitfinex","BTCUSD",1747650535632,0.70544373,103030.0,103020.0,0.01574094]
["bitfinex","BTCUSD",1747650538303,0.69040373,103030.0,103020.0,0.01574094]
["bitfinex","BTCUSD",1747650539870,0.67490373,103030.0,103020.0,0.01574094]
["bitfinex","BTCUSD",1747650540308,0.3099545,103030.0,103020.0,0.24162423]
["bitfinex","BTCUSD",1747650540551,0.42509995,103030.0,103020.0,0.27332442]
["bitfinex","BTCUSD",1747650540749,0.42509995,103030.0,103020.0,0.26361804]
["bitfinex","BTCUSD",1747650541083,0.41539414,103030.0,103020.0,0.27332432]
["bitfinex","BTCUSD",1747650541327,0.43480577,103030.0,103020.0,0.26361804]
["bitfinex","BTCUSD",1747650541507,0.24264577,103030.0,103020.0,0.26361814]
["bitfinex","BTCUSD",1747650541655,0.43480577,103030.0,103020.0,0.26361814]
["bitfinex","BTCUSD",1747650542273,0.43480577,103030.0,103020.0,0.27332461]
["bitfinex","BTCUSD",1747650542450,0.42510062,103030.0,103020.0,0.22221148]
["bitfinex","BTCUSD",1747650542962,0.42510062,103030.0,103020.0,0.22689827]
["bitfinex","BTCUSD",1747650543139,0.42510062,103030.0,103020.0,0.2171917]
["bitfinex","BTCUSD",1747650544663,0.42510062,103030.0,103020.0,0.20748504]
["bitfinex","BTCUSD",1747650544869,0.41539537,103030.0,103020.0,0.2171917]
["bitfinex","BTCUSD",1747650545231,0.41539537,103030.0,103020.0,0.23978504]
["bitfinex","BTCUSD",1747650545443,0.21352899,103030.0,103020.0,0.26890445]
["bitfinex","BTCUSD",1747650545600,0.20186515,103030.0,103020.0,0.26890445]
["bitfinex","BTCUSD",1747650545804,0.41539442,103030.0,103020.0,0.26890445]
["bitfinex","BTCUSD",1747650546014,0.41539442,103030.0,103020.0,0.26890454]
["bitfinex","BTCUSD",1747650546843,0.41539442,103030.0,103020.0,0.25919826]
["bitfinex","BTCUSD",1747650547038,0.42510014,103030.0,103020.0,0.26890464]
["bitfinex","BTCUSD",1747650547954,0.42510014,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650547955,0.40568955,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650548189,0.40568955,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650548392,0.43658955,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650548596,0.53389895,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650549099,0.53389895,103030.0,103020.0,0.0183772]
["bitfinex","BTCUSD",1747650551060,0.53389895,103030.0,103020.0,0.01575038]
["bitfinex","BTCUSD",1747650551687,0.53389895,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650552119,0.53389895,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650553797,0.50295895,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650554015,0.39594355,103030.0,103020.0,0.25859836]
["bitfinex","BTCUSD",1747650554223,0.22323414,103030.0,103020.0,0.26830483]
["bitfinex","BTCUSD",1747650554527,0.22323414,103030.0,103020.0,0.25859836]
["bitfinex","BTCUSD",1747650554732,0.23293986,103030.0,103020.0,0.26830474]
["bitfinex","BTCUSD",1747650554945,0.23293986,103030.0,103020.0,0.26830483]
["bitfinex","BTCUSD",1747650555793,0.23293986,103030.0,103020.0,0.25859836]
["bitfinex","BTCUSD",1747650556282,0.23293986,103030.0,103020.0,0.26830483]
["bitfinex","BTCUSD",1747650556486,0.24264567,103030.0,103020.0,0.24889179]
["bitfinex","BTCUSD",1747650556723,0.24264567,103030.0,103020.0,0.26830502]
["bitfinex","BTCUSD",1747650557056,0.24264567,103030.0,103020.0,0.25859845]
["bitfinex","BTCUSD",1747650558067,0.23294118,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650558670,0.21352993,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650558871,0.40560993,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650562664,0.39590412,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650562778,0.41230412,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650563214,0.42820412,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650563641,0.52551352,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650563834,0.68870386,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650564258,0.52551352,103030.0,103020.0,0.01837719]
["bitfinex","BTCUSD",1747650566501,0.52551352,103030.0,103020.0,0.0116741]
["bitfinex","BTCUSD",1747650573263,0.52551352,103030.0,103020.0,0.00904728]
["bitfinex","BTCUSD",1747650575521,0.50961352,103030.0,103020.0,0.00904728]
["bitfinex","BTCUSD",1747650575780,0.70165352,103030.0,103020.0,0.00904728]
["bitfinex","BTCUSD",1747650581161,0.70065352,103030.0,103020.0,0.00904728]
["bitfinex","BTCUSD",1747650585397,0.68425352,103030.0,103020.0,0.00904728]
["bitfinex","BTCUSD",1747650586557,0.68425352,103030.0,103020.0,0.01575037]
["bitfinex","BTCUSD",1747650588273,0.70035352,103030.0,103020.0,0.01575037]
["bitfinex","BTCUSD",1747650595452,0.68425352,103030.0,103020.0,0.01575037]
["bitfinex","BTCUSD",1747650596086,0.49217352,103030.0,103020.0,0.01575037]
["bitfinex","BTCUSD",1747650596291,0.49217352,103030.0,103020.0,0.05107719]
["bitfinex","BTCUSD",1747650596292,0.50187914,103030.0,103020.0,0.05107719]
["bitfinex","BTCUSD",1747650596506,0.69371914,103030.0,103020.0,0.05107719]
["bitfinex","BTCUSD",1747650596727,0.40436861,103030.0,103020.0,0.26462767]
["bitfinex","BTCUSD",1747650596962,0.42377995,103030.0,103020.0,0.26462776]
["bitfinex","BTCUSD",1747650597177,0.42377995,103030.0,103020.0,0.26462785]
["bitfinex","BTCUSD",1747650597801,0.42377986,103030.0,103020.0,0.27433442]
["bitfinex","BTCUSD",1747650598023,0.20154506,103030.0,103020.0,0.29374708]
["bitfinex","BTCUSD",1747650598257,0.41507414,103030.0,103020.0,0.27901168]
["bitfinex","BTCUSD",1747650598480,0.42477986,103030.0,103020.0,0.27901168]
["bitfinex","BTCUSD",1747650598903,0.42477986,103030.0,103020.0,0.26930521]
["bitfinex","BTCUSD",1747650599746,0.42477986,103030.0,103020.0,0.27901168]
["bitfinex","BTCUSD",1747650600355,0.43448567,103030.0,103020.0,0.2693053]
["bitfinex","BTCUSD",1747650600688,0.43448567,103030.0,103020.0,0.27901187]
["bitfinex","BTCUSD",1747650600998,0.43448567,103030.0,103020.0,0.2693053]
["bitfinex","BTCUSD",1747650601830,0.42477986,103030.0,103020.0,0.27901177]
["bitfinex","BTCUSD",1747650602034,0.42473976,103030.0,103020.0,0.27901177]
["bitfinex","BTCUSD",1747650602278,0.43444567,103030.0,103020.0,0.2693053]
["bitfinex","BTCUSD",1747650602659,0.43444567,103030.0,103020.0,0.27901187]
["bitfinex","BTCUSD",1747650602875,0.42473976,103030.0,103020.0,0.26930502]
["bitfinex","BTCUSD",1747650603082,0.43444548,103030.0,103020.0,0.27901149]
["bitfinex","BTCUSD",1747650603308,0.43444548,103030.0,103020.0,0.26930502]
["bitfinex","BTCUSD",1747650603751,0.43444633,103030.0,103020.0,0.26930502]
["bitfinex","BTCUSD",1747650604178,0.43444633,103030.0,103020.0,0.25959845]
["bitfinex","BTCUSD",1747650604635,0.43444633,103030.0,103020.0,0.24989179]
["bitfinex","BTCUSD",1747650604860,0.42474099,103030.0,103020.0,0.24018504]
["bitfinex","BTCUSD",1747650605090,0.42474099,103030.0,103020.0,0.25959864]
["bitfinex","BTCUSD",1747650605310,0.21352984,103030.0,103020.0,0.04604798]
["bitfinex","BTCUSD",1747650605512,0.40528984,103030.0,103020.0,0.04604798]
["bitfinex","BTCUSD",1747650605735,0.41218412,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650605931,0.68778386,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650606184,0.52459352,103030.0,103020.0,0.01072116]
["bitfinex","BTCUSD",1747650606411,0.52459352,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650607058,0.52459352,103030.0,103020.0,0.01837609]
["bitfinex","BTCUSD",1747650608028,0.49289352,103030.0,103020.0,0.01837609]
["bitfinex","BTCUSD",1747650609909,0.59708974,103030.0,103020.0,0.04887609]
["bitfinex","BTCUSD",1747650610950,0.41507498,103030.0,103020.0,0.2527199]
["bitfinex","BTCUSD",1747650611168,0.60679498,103030.0,103020.0,0.2527199]
["bitfinex","BTCUSD",1747650611285,0.60679498,103030.0,103020.0,0.04887609]
["bitfinex","BTCUSD",1747650611504,0.60679498,103030.0,103020.0,0.05858294]
["bitfinex","BTCUSD",1747650611991,0.60679498,103030.0,103020.0,0.04887609]
["bitfinex","BTCUSD",1747650612172,0.60679498,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650612330,0.58738402,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650612516,0.58738402,103030.0,103020.0,0.05355483]
["bitfinex","BTCUSD",1747650612744,0.58738402,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650613161,0.59708955,103030.0,103020.0,0.24769189]
["bitfinex","BTCUSD",1747650614143,0.59708955,103030.0,103020.0,0.05355483]
["bitfinex","BTCUSD",1747650614450,0.59708955,103030.0,103020.0,0.25739864]
["bitfinex","BTCUSD",1747650614642,0.59708955,103030.0,103020.0,0.05355483]
["bitfinex","BTCUSD",1747650617449,0.59708955,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650617667,0.57767821,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650618063,0.57767821,103030.0,103020.0,0.25739864]
["bitfinex","BTCUSD",1747650618301,0.58738393,103030.0,103020.0,0.24769189]
["bitfinex","BTCUSD",1747650618517,0.58738393,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650619544,0.58738393,103030.0,103020.0,0.05355483]
["bitfinex","BTCUSD",1747650619663,0.58738393,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650619878,0.39546393,103030.0,103020.0,0.05355483]
["bitfinex","BTCUSD",1747650620103,0.39546393,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650620303,0.39546393,103030.0,103020.0,0.05355483]
["bitfinex","BTCUSD",1747650620509,0.21352879,103030.0,103020.0,0.2476917]
["bitfinex","BTCUSD",1747650620720,0.42458032,103030.0,103020.0,0.24769179]
["bitfinex","BTCUSD",1747650621055,0.42458032,103030.0,103020.0,0.25739836]
["bitfinex","BTCUSD",1747650621256,0.42458032,103030.0,103020.0,0.24769179]
["bitfinex","BTCUSD",1747650621457,0.42458032,103030.0,103020.0,0.25739845]
["bitfinex","BTCUSD",1747650622202,0.42458032,103030.0,103020.0,0.24769179]
["bitfinex","BTCUSD",1747650622719,0.42458032,103030.0,103020.0,0.25739845]
["bitfinex","BTCUSD",1747650622922,0.42458032,103030.0,103020.0,0.24769179]
["bitfinex","BTCUSD",1747650623131,0.42458032,103030.0,103020.0,0.25739845]
["bitfinex","BTCUSD",1747650623829,0.41487517,103030.0,103020.0,0.04384798]
["bitfinex","BTCUSD",1747650624050,0.40516974,103030.0,103020.0,0.01334798]
["bitfinex","BTCUSD",1747650624931,0.40516917,103030.0,103020.0,0.21719189]
["bitfinex","BTCUSD",1747650625068,0.41487498,103030.0,103020.0,0.22689864]
["bitfinex","BTCUSD",1747650625279,0.41487498,103030.0,103020.0,0.26900521]
["bitfinex","BTCUSD",1747650627233,0.41487498,103030.0,103020.0,0.25929864]
["bitfinex","BTCUSD",1747650627441,0.41487498,103030.0,103020.0,0.27871187]
["bitfinex","BTCUSD",1747650628170,0.41487498,103030.0,103020.0,0.28841834]
["bitfinex","BTCUSD",1747650628638,0.41487498,103030.0,103020.0,0.27871187]
["bitfinex","BTCUSD",1747650629436,0.21352917,103030.0,103020.0,0.27871149]
["bitfinex","BTCUSD",1747650629632,0.4245408,103030.0,103020.0,0.27871149]
["bitfinex","BTCUSD",1747650630063,0.4245408,103030.0,103020.0,0.26900502]
["bitfinex","BTCUSD",1747650630570,0.4245408,103030.0,103020.0,0.27871149]
["bitfinex","BTCUSD",1747650631706,0.4245408,103030.0,103020.0,0.26900502]
["bitfinex","BTCUSD",1747650632229,0.40512984,103030.0,103020.0,0.04574798]
["bitfinex","BTCUSD",1747650632491,0.40512984,103030.0,103020.0,0.22689864]
["bitfinex","BTCUSD",1747650632693,0.40512984,103030.0,103020.0,0.27741177]
["bitfinex","BTCUSD",1747650633126,0.39538364,103030.0,103020.0,0.28711796]
["bitfinex","BTCUSD",1747650633343,0.38569937,103040.0,103030.0,0.23755075]
["bitfinex","BTCUSD",1747650633564,0.587944,103050.0,103040.0,0.20643106]
["bitfinex","BTCUSD",1747650633772,0.6170556,103050.0,103040.0,0.03432682]
["bitfinex","BTCUSD",1747650633985,0.60735214,103050.0,103040.0,0.19672619]
["bitfinex","BTCUSD",1747650634199,0.60735148,103050.0,103040.0,0.25664032]
["bitfinex","BTCUSD",1747650634423,0.60735148,103050.0,103040.0,0.24693583]
["bitfinex","BTCUSD",1747650634640,0.21448745,103050.0,103040.0,0.26639008]
["bitfinex","BTCUSD",1747650634852,0.22419119,103050.0,103040.0,0.27711124]
["bitfinex","BTCUSD",1747650635386,0.22419119,103050.0,103040.0,0.60740694]
["bitfinex","BTCUSD",1747650635602,0.22419119,103050.0,103040.0,0.61711134]
["bitfinex","BTCUSD",1747650636158,0.22619119,103050.0,103040.0,0.61711134]
["bitfinex","BTCUSD",1747650636373,0.23689502,103050.0,103040.0,0.61711134]
["bitfinex","BTCUSD",1747650636664,0.23689502,103050.0,103040.0,0.59770235]
["bitfinex","BTCUSD",1747650636880,0.21748811,103050.0,103040.0,0.55719758]
["bitfinex","BTCUSD",1747650637091,0.23338811,103050.0,103040.0,0.55719758]
["bitfinex","BTCUSD",1747650637297,0.23888437,103050.0,103040.0,0.35339334]
["bitfinex","BTCUSD",1747650637713,0.20778437,103050.0,103040.0,0.35339334]
["bitfinex","BTCUSD",1747650637923,0.20778437,103050.0,103040.0,0.3630983]
["bitfinex","BTCUSD",1747650638675,0.30509377,103050.0,103040.0,0.35339334]
["bitfinex","BTCUSD",1747650638919,0.5784172,103050.0,103040.0,0.01076652]
["bitfinex","BTCUSD",1747650640102,0.74160754,103050.0,103040.0,0.01076652]
["bitfinex","BTCUSD",1747650640550,1.47922839,103050.0,103040.0,0.01076652]
["bitfinex","BTCUSD",1747650640691,2.17762839,103050.0,103040.0,0.01076652]
["bitfinex","BTCUSD",1747650641091,2.17762839,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650641317,2.20675939,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650643482,2.1293263,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650643664,1.96613596,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650643882,2.0516307,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650644317,2.30031578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650644530,1.60191578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650650040,1.21883578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650650243,1.60191578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650653687,1.70659836,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650653912,1.74109021,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650654327,1.60928896,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650654480,1.60191578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650654689,1.60091578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650654902,1.60191578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650655373,1.60491578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650656510,1.63060447,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650657491,1.60491578,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650657907,1.61228896,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650661579,1.58315796,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650662401,1.58307796,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650666121,1.39167796,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650666344,1.58307796,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650666558,1.38430478,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650666729,1.3270197,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650667130,1.1354597,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650667324,0.9440197,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650667615,1.2881597,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650667828,0.83687971,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650668045,1.22071971,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650668444,1.22171971,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650669481,1.3994465,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650669659,1.07307462,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650669875,1.5705175,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650670790,1.57789068,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650673769,1.63614068,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650673976,1.57785068,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650678162,1.67516008,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650678716,1.57785068,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650678913,1.5704775,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650679151,1.5704375,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650679355,1.1876775,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650679554,1.5704375,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650679962,1.30661606,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650680160,1.5553375,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650680416,1.5719375,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650682724,1.57931068,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650682905,1.67662008,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650686672,6.87437808,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650687735,6.8670049,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650688683,6.8660049,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650688885,6.8670049,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650689044,6.8700049,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650691044,6.89719593,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650691463,6.8700049,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650691913,6.89718961,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650692426,6.8700049,103050.0,103040.0,4.536e-05]
["bitfinex","BTCUSD",1747650694421,0.0097076,103010.0,103000.0,0.0354259]
["bitfinex","BTCUSD",1747650694640,1.35165434,103010.0,103000.0,0.03590283]
["bitfinex","BTCUSD",1747650694896,1.78896374,103010.0,103000.0,0.00550283]
["bitfinex","BTCUSD",1747650695312,1.80350459,103010.0,103000.0,0.00550283]
["bitfinex","BTCUSD",1747650695554,1.80450459,103010.0,103000.0,0.00550283]
["bitfinex","BTCUSD",1747650695767,1.81996741,103010.0,103000.0,0.00550283]
["bitfinex","BTCUSD",1747650695980,1.81996741,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650696419,1.85236741,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650696630,1.75505801,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650699855,0.95329801,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650700092,0.93074432,103010.0,103000.0,0.01587693]
["bitfinex","BTCUSD",1747650700301,0.31301921,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650700963,0.69561921,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650701805,0.94434065,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650706323,0.69557921,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650708222,0.94430065,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650708419,0.56174065,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650708772,0.94430065,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650714397,0.69557921,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650714612,0.94430065,103010.0,103000.0,0.03117693]
["bitfinex","BTCUSD",1747650715825,0.94430065,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650718636,0.97700065,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650719077,0.93445434,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650719925,0.93445434,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650720265,0.93445434,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650721689,1.30545434,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650724158,1.40276374,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650727547,1.41730459,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650729279,1.32736837,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650730210,1.28899519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650730426,0.90643519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650730646,1.28891519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650730865,1.30441519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650732624,1.28891519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650733898,1.30541519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650734719,1.28891519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650737324,1.32171519,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650737742,1.39968399,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650738184,1.38338399,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650738835,1.36688399,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650739276,1.20353887,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650742541,1.20353887,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650742542,0.8344129,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650742756,1.18899802,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650743554,0.80651802,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650743800,1.27449731,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650744791,0.89201731,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650744994,1.0256529,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650745242,1.27449731,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650746484,0.74325731,103010.0,103000.0,0.03177693]
["bitfinex","BTCUSD",1747650746693,0.93449731,103010.0,103000.0,0.03579161]
["bitfinex","BTCUSD",1747650751674,0.6856529,103010.0,103000.0,0.03579161]
["bitfinex","BTCUSD",1747650755878,0.6856129,103010.0,103000.0,0.03579161]
["bitfinex","BTCUSD",1747650758404,0.3031729,103010.0,103000.0,0.03579161]
["bitfinex","BTCUSD",1747650759743,0.6855729,103010.0,103000.0,0.03579161]
["bitfinex","BTCUSD",1747650759949,0.3031729,103010.0,103000.0,0.03579161]
["bitfinex","BTCUSD",1747650761203,0.6855329,103010.0,103000.0,0.03579161]
["bitfinex","BTCUSD",1747650764483,0.50408041,103010.0,103000.0,0.03841843]
["bitfinex","BTCUSD",1747650764683,0.69524041,103010.0,103000.0,0.03841843]
["bitfinex","BTCUSD",1747650765187,0.6855329,103010.0,103000.0,0.03841843]
["bitfinex","BTCUSD",1747650765372,0.6845329,103010.0,103000.0,0.03841843]
["bitfinex","BTCUSD",1747650765778,0.6845329,103010.0,103000.0,0.04041843]
["bitfinex","BTCUSD",1747650766337,0.6835329,103010.0,103000.0,0.04041843]
["bitfinex","BTCUSD",1747650766536,0.6835329,103010.0,103000.0,0.04241843]
["bitfinex","BTCUSD",1747650768211,0.6835329,103010.0,103000.0,0.04744433]
["bitfinex","BTCUSD",1747650768848,0.846701,103010.0,103000.0,0.01351751]
["bitfinex","BTCUSD",1747650769270,0.85664523,103010.0,103000.0,0.01351751]
["bitfinex","BTCUSD",1747650769694,0.85664523,103010.0,103000.0,0.04541751]
["bitfinex","BTCUSD",1747650770272,0.69339713,103010.0,103000.0,0.04541751]
["bitfinex","BTCUSD",1747650770742,0.69339713,103010.0,103000.0,0.04039161]
["bitfinex","BTCUSD",1747650773114,0.69339713,103010.0,103000.0,0.04541751]
["bitfinex","BTCUSD",1747650774652,0.3011729,103010.0,103000.0,0.04804433]
["bitfinex","BTCUSD",1747650775072,0.4922929,103010.0,103000.0,0.04804433]
["bitfinex","BTCUSD",1747650776668,0.3011729,103010.0,103000.0,0.04804433]
["bitfinex","BTCUSD",1747650776875,0.41439861,103010.0,103000.0,0.24221908]
["bitfinex","BTCUSD",1747650777082,0.41439861,103010.0,103000.0,0.25192772]
["bitfinex","BTCUSD",1747650777514,0.41439861,103010.0,103000.0,0.25192781]
["bitfinex","BTCUSD",1747650778728,0.41439861,103010.0,103000.0,0.05775306]
["bitfinex","BTCUSD",1747650779363,0.41439861,103010.0,103000.0,0.04804433]
["bitfinex","BTCUSD",1747650779977,0.40469129,103010.0,103000.0,0.04804433]
["bitfinex","BTCUSD",1747650781844,0.78234049,103010.0,103000.0,0.01351751]
["bitfinex","BTCUSD",1747650782088,0.85977358,103010.0,103000.0,0.01351751]
["bitfinex","BTCUSD",1747650782512,0.87431443,103010.0,103000.0,0.01351751]
["bitfinex","BTCUSD",1747650782730,1.21431443,103010.0,103000.0,0.01351751]
["bitfinex","BTCUSD",1747650783390,1.21431443,103010.0,103000.0,0.00750283]
["bitfinex","BTCUSD",1747650783573,1.21431443,103010.0,103000.0,0.00550283]
["bitfinex","BTCUSD",1747650783778,1.31162383,103010.0,103000.0,0.00750283]
["bitfinex","BTCUSD",1747650784903,1.31162383,103010.0,103000.0,0.00247693]
["bitfinex","BTCUSD",1747650785120,1.31162383,103010.0,103000.0,0.00047693]
["bitfinex","BTCUSD",1747650785333,1.31162383,103010.0,103000.0,0.00347693]
["bitfinex","BTCUSD",1747650785797,1.23419074,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650786696,1.24156392,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650788019,0.95313452,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650788226,1.13688134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650789101,1.12230049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650789311,1.28182049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650789731,0.69312069,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650790156,0.94186049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650793494,0.97376049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650795192,0.72502069,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650795424,0.97376049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650796306,1.39308049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650797849,1.42367903,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650799377,1.40762134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650801340,1.02538134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650801515,1.40758134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650802485,1.37568134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650803151,1.39228134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650803586,1.17006049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650803788,1.11240069,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650804204,1.36114049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650806061,1.37644049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650807727,1.39204049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650808676,1.10161904,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650808887,1.40658134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650809734,1.74658134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650815662,1.73098134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650816730,1.71568134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650816938,1.52460134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650817228,1.71568134,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650817884,1.71568134,103010.0,103000.0,0.01657693]
["bitfinex","BTCUSD",1747650818105,1.71568134,103010.0,103000.0,0.03227693]
["bitfinex","BTCUSD",1747650818326,1.26132069,103010.0,103000.0,0.03227693]
["bitfinex","BTCUSD",1747650818768,1.45240069,103010.0,103000.0,0.03227693]
["bitfinex","BTCUSD",1747650819413,1.45240069,103010.0,103000.0,0.03629617]
["bitfinex","BTCUSD",1747650820412,1.11240069,103010.0,103000.0,0.03709617]
["bitfinex","BTCUSD",1747650825894,1.11240069,103010.0,103000.0,0.00549617]
["bitfinex","BTCUSD",1747650826107,1.37644049,103010.0,103000.0,0.00549617]
["bitfinex","BTCUSD",1747650826311,1.39254049,103010.0,103000.0,0.00549617]
["bitfinex","BTCUSD",1747650828859,1.73254049,103010.0,103000.0,0.00549617]
["bitfinex","BTCUSD",1747650829262,1.73254049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650830223,1.8214778,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650831535,1.73254049,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650835520,1.73254049,103010.0,103000.0,0.00549548]
["bitfinex","BTCUSD",1747650837585,1.74708134,103010.0,103000.0,0.00549548]
["bitfinex","BTCUSD",1747650837931,1.66167828,103010.0,103000.0,0.00549548]
["bitfinex","BTCUSD",1747650838084,1.66167828,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650838485,1.75898768,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650839304,1.66167828,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650847713,1.63027828,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650848504,1.24807828,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650848724,1.61561743,103010.0,103000.0,0.03377693]
["bitfinex","BTCUSD",1747650850020,1.61561743,103010.0,103000.0,0.03779565]
["bitfinex","BTCUSD",1747650850671,1.61561743,103010.0,103000.0,0.00549565]
["bitfinex","BTCUSD",1747650857454,1.61571743,103010.0,103000.0,0.00549565]
["bitfinex","BTCUSD",1747650860871,1.42467743,103010.0,103000.0,0.00549565]
["bitfinex","BTCUSD",1747650861101,1.61567743,103010.0,103000.0,0.03599565]
["bitfinex","BTCUSD",1747650861266,0.73030069,103010.0,103000.0,0.03599565]
["bitfinex","BTCUSD",1747650861497,1.11234069,103010.0,103000.0,0.03599565]
["bitfinex","BTCUSD",1747650862069,1.27567743,103010.0,103000.0,0.03599565]
["bitfinex","BTCUSD",1747650867647,1.11234069,103010.0,103000.0,0.03599565]
["bitfinex","BTCUSD",1747650868033,1.27567743,103010.0,103000.0,0.03599565]
["bitfinex","BTCUSD",1747650870258,0.92134069,103010.0,103000.0,0.03862247]
["bitfinex","BTCUSD",1747650870474,1.11222069,103010.0,103000.0,0.03862247]
["bitfinex","BTCUSD",1747650871626,1.10251309,103010.0,103000.0,0.03862247]
["bitfinex","BTCUSD",1747650871931,1.10251309,103010.0,103000.0,0.04364837]
["bitfinex","BTCUSD",1747650872447,0.91155309,103010.0,103000.0,0.0533571]
["bitfinex","BTCUSD",1747650872653,0.6929006,103010.0,103000.0,0.04364837]
["bitfinex","BTCUSD",1747650873622,0.6929006,103010.0,103000.0,0.05335701]
["bitfinex","BTCUSD",1747650873818,0.6929006,103010.0,103000.0,0.24753176]
["bitfinex","BTCUSD",1747650874117,0.6929006,103010.0,103000.0,0.24753185]
["bitfinex","BTCUSD",1747650874369,0.39492312,103010.0,103000.0,0.27684983]
["bitfinex","BTCUSD",1747650874575,0.39172704,103010.0,103000.0,0.63626607]
["bitfinex","BTCUSD",1747650874772,0.60529748,103010.0,103000.0,0.625558]
["bitfinex","BTCUSD",1747650875007,0.60529748,103010.0,103000.0,0.629558]
["bitfinex","BTCUSD",1747650875456,0.60529748,103010.0,103000.0,0.63926607]
["bitfinex","BTCUSD",1747650875457,0.59559006,103010.0,103000.0,0.63926607]
["bitfinex","BTCUSD",1747650875638,0.0001,103010.0,103000.0,0.63123399]
["bitfinex","BTCUSD",1747650875876,0.0001,103010.0,103000.0,0.64094206]
["bitfinex","BTCUSD",1747650876087,0.00980704,103010.0,103000.0,0.64094206]
["bitfinex","BTCUSD",1747650876570,0.0001,103010.0,103000.0,0.64094206]
["bitfinex","BTCUSD",1747650877236,0.00980704,103010.0,103000.0,0.63894206]
["bitfinex","BTCUSD",1747650877610,0.00980704,103010.0,103000.0,0.63224017]
["bitfinex","BTCUSD",1747650877775,0.00980704,103010.0,103000.0,0.63024017]
["bitfinex","BTCUSD",1747650878117,0.0001,103010.0,103000.0,0.63324017]
["bitfinex","BTCUSD",1747650878752,0.0001,103010.0,103000.0,0.63624017]
["bitfinex","BTCUSD",1747650879022,0.0001,103010.0,103000.0,0.63324017]
["bitfinex","BTCUSD",1747650879270,0.0001,103010.0,103000.0,0.63424017]
["bitfinex","BTCUSD",1747650879904,0.0001,103010.0,103000.0,0.63824017]
["bitfinex","BTCUSD",1747650883895,0.0001,103010.0,103000.0,0.76009042]
["bitfinex","BTCUSD",1747650885500,0.0001,103010.0,103000.0,0.95101042]
["bitfinex","BTCUSD",1747650885918,0.0001,103010.0,103000.0,0.95201042]
["bitfinex","BTCUSD",1747650886156,0.3818,103040.0,103030.0,0.59646162]
["bitfinex","BTCUSD",1747650886363,0.2005843,103040.0,103030.0,0.59646162]
["bitfinex","BTCUSD",1747650886565,0.20058412,103040.0,103030.0,0.59646162]
["bitfinex","BTCUSD",1747650886770,0.19088,103040.0,103030.0,0.59646162]
["bitfinex","BTCUSD",1747650887015,0.19088,103040.0,103030.0,0.60048034]
["bitfinex","BTCUSD",1747650888236,0.49246457,103050.0,103040.0,0.57703106]
["bitfinex","BTCUSD",1747650888461,0.41503148,103050.0,103040.0,0.58673574]
["bitfinex","BTCUSD",1747650888669,0.42473541,103050.0,103040.0,0.58673574]
["bitfinex","BTCUSD",1747650888894,0.42473541,103050.0,103040.0,0.59644033]
["bitfinex","BTCUSD",1747650889346,0.42473541,103050.0,103040.0,0.59657623]
["bitfinex","BTCUSD",1747650889576,0.42573541,103050.0,103040.0,0.58687164]
["bitfinex","BTCUSD",1747650889780,0.42573541,103050.0,103040.0,0.61029944]
["bitfinex","BTCUSD",1747650889781,0.41603148,103050.0,103040.0,0.61029944]
["bitfinex","BTCUSD",1747650890020,0.41603148,103050.0,103040.0,0.60059495]
["bitfinex","BTCUSD",1747650890215,0.42473531,103050.0,103040.0,0.60059495]
["bitfinex","BTCUSD",1747650890663,0.42473531,103050.0,103040.0,0.61029944]
["bitfinex","BTCUSD",1747650891018,0.42473531,103050.0,103040.0,0.61055328]
["bitfinex","BTCUSD",1747650891178,0.43443924,103050.0,103040.0,0.61155328]
["bitfinex","BTCUSD",1747650891383,0.43443924,103050.0,103040.0,0.61651514]
["bitfinex","BTCUSD",1747650891760,0.43443924,103050.0,103040.0,0.61751514]
["bitfinex","BTCUSD",1747650892389,0.42473606,103050.0,103040.0,0.59810578]
["bitfinex","BTCUSD",1747650892594,0.42473606,103050.0,103040.0,0.60781046]
["bitfinex","BTCUSD",1747650892826,0.42473606,103050.0,103040.0,0.588401]
["bitfinex","BTCUSD",1747650893157,0.42473606,103050.0,103040.0,0.60781046]
["bitfinex","BTCUSD",1747650893765,0.42473606,103050.0,103040.0,0.59810578]
["bitfinex","BTCUSD",1747650893995,0.42473606,103050.0,103040.0,0.60781046]
["bitfinex","BTCUSD",1747650894179,0.41503167,103050.0,103040.0,0.61751505]
["bitfinex","BTCUSD",1747650894374,0.41503167,103050.0,103040.0,0.62721954]
["bitfinex","BTCUSD",1747650895508,0.41503167,103050.0,103040.0,0.60781046]
["bitfinex","BTCUSD",1747650895724,0.40532821,103050.0,103040.0,0.3537433]
["bitfinex","BTCUSD",1747650895893,0.40532821,103050.0,103040.0,0.0137433]
["bitfinex","BTCUSD",1747650895894,0.52393387,103050.0,103040.0,0.0137433]
["bitfinex","BTCUSD",1747650896312,0.71469387,103050.0,103040.0,0.0137433]
["bitfinex","BTCUSD",1747650897097,0.71469387,103050.0,103040.0,0.00878144]
["bitfinex","BTCUSD",1747650899510,0.71469387,103050.0,103040.0,0.0137433]
["bitfinex","BTCUSD",1747650900478,0.87803061,103050.0,103040.0,0.01111648]
["bitfinex","BTCUSD",1747650901438,0.87803061,103050.0,103040.0,0.00615462]
["bitfinex","BTCUSD",1747650902901,0.89257146,103050.0,103040.0,0.00615462]
["bitfinex","BTCUSD",1747650903707,0.97792095,103050.0,103040.0,0.00615462]
["bitfinex","BTCUSD",1747650903918,0.97788095,103050.0,103040.0,0.00615462]
["bitfinex","BTCUSD",1747650911649,6.86263458,103050.0,103040.0,0.00615462]
["bitfinex","BTCUSD",1747650911949,0.24956478,103030.0,103020.0,0.00666808]
["bitfinex","BTCUSD",1747650912111,6.84993782,103030.0,103020.0,0.00681217]
["bitfinex","BTCUSD",1747650912819,7.20932782,103030.0,103020.0,0.00681217]
["bitfinex","BTCUSD",1747650913021,7.30663722,103030.0,103020.0,0.00681217]
["bitfinex","BTCUSD",1747650913358,7.31063722,103030.0,103020.0,0.00014409]
["bitfinex","BTCUSD",1747650913987,7.30663722,103030.0,103020.0,0.00014409]
["bitfinex","BTCUSD",1747650914199,7.32149225,103030.0,103020.0,0.00014409]
["bitfinex","BTCUSD",1747650914419,6.94505225,103030.0,103020.0,0.00014409]
["bitfinex","BTCUSD",1747650914630,1.75601544,103030.0,103020.0,0.00014409]
["bitfinex","BTCUSD",1747650915051,1.76201544,103030.0,103020.0,0.00014409]
["bitfinex","BTCUSD",1747650915490,0.59941167,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747650915707,1.3268873,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650916071,0.9454073,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650916273,1.3268873,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650916700,0.9454073,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650916888,0.31388022,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650917096,0.69536022,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650917299,0.69736022,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650918951,1.4303967,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650919131,1.04874959,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650919373,1.43026959,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650920330,1.33296019,103010.0,103000.0,0.00147693]
["bitfinex","BTCUSD",1747650921439,0.0312,102970.0,102950.0,0.0092949]
["bitfinex","BTCUSD",1747650921656,0.96277814,102960.0,102950.0,0.00666808]
["bitfinex","BTCUSD",1747650922820,0.96277814,102960.0,102950.0,0.0067136]
["bitfinex","BTCUSD",1747650923026,0.99218466,102960.0,102950.0,0.0097136]
["bitfinex","BTCUSD",1747650923382,1.02380637,102960.0,102950.0,0.0167136]
["bitfinex","BTCUSD",1747650923601,1.02380637,102960.0,102950.0,0.01004552]
["bitfinex","BTCUSD",1747650923812,1.02380637,102960.0,102950.0,0.00304552]
["bitfinex","BTCUSD",1747650924220,1.02480637,102960.0,102950.0,0.00604552]
["bitfinex","BTCUSD",1747650924434,1.02380637,102960.0,102950.0,0.00604552]
["bitfinex","BTCUSD",1747650924595,1.02480637,102960.0,102950.0,0.00304552]
["bitfinex","BTCUSD",1747650925014,1.02480637,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747650925212,1.02480637,102960.0,102950.0,0.00204552]
["bitfinex","BTCUSD",1747650925431,0.99318466,102960.0,102950.0,0.00204552]
["bitfinex","BTCUSD",1747650925628,0.99318466,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747650926033,0.96377814,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747650927686,0.77305814,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747650928000,0.49315191,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747650928159,0.68395191,102960.0,102950.0,0.04047234]
["bitfinex","BTCUSD",1747650929609,0.68395191,102960.0,102950.0,0.04442463]
["bitfinex","BTCUSD",1747650930036,0.50286413,102960.0,102950.0,0.04442463]
["bitfinex","BTCUSD",1747650930163,0.68395191,102960.0,102950.0,0.04442463]
["bitfinex","BTCUSD",1747650930580,0.31198394,102960.0,102950.0,0.04442463]
["bitfinex","BTCUSD",1747650930787,0.30227134,102960.0,102950.0,0.24840704]
["bitfinex","BTCUSD",1747650930968,0.30227134,102960.0,102950.0,0.2581203]
["bitfinex","BTCUSD",1747650930969,0.59623397,102960.0,102950.0,0.2581203]
["bitfinex","BTCUSD",1747650931164,0.20496185,102960.0,102950.0,0.24840695]
["bitfinex","BTCUSD",1747650931416,0.40547369,102960.0,102950.0,0.25812011]
["bitfinex","BTCUSD",1747650931640,0.41518572,102960.0,102950.0,0.2581203]
["bitfinex","BTCUSD",1747650932236,0.39576185,102960.0,102950.0,0.26783347]
["bitfinex","BTCUSD",1747650932438,0.41518563,102960.0,102950.0,0.2581203]
["bitfinex","BTCUSD",1747650932642,0.4054736,102960.0,102950.0,0.26783347]
["bitfinex","BTCUSD",1747650932839,0.41518554,102960.0,102950.0,0.26783347]
["bitfinex","BTCUSD",1747650933348,0.41518554,102960.0,102950.0,0.27450155]
["bitfinex","BTCUSD",1747650933575,0.41518554,102960.0,102950.0,0.26478838]
["bitfinex","BTCUSD",1747650933779,0.4054736,102960.0,102950.0,0.27450136]
["bitfinex","BTCUSD",1747650933985,0.41518554,102960.0,102950.0,0.28421462]
["bitfinex","BTCUSD",1747650934163,0.41518544,102960.0,102950.0,0.28421462]
["bitfinex","BTCUSD",1747650934371,0.1918,102960.0,102950.0,0.29392741]
["bitfinex","BTCUSD",1747650934583,0.38605019,102960.0,102950.0,0.2939275]
["bitfinex","BTCUSD",1747650934776,0.38605019,102960.0,102950.0,0.29392713]
["bitfinex","BTCUSD",1747650935132,0.38605019,102960.0,102950.0,0.28421387]
["bitfinex","BTCUSD",1747650935344,0.38605019,102960.0,102950.0,0.27450099]
["bitfinex","BTCUSD",1747650935345,0.39576194,102960.0,102950.0,0.27450099]
["bitfinex","BTCUSD",1747650935596,0.39576194,102960.0,102950.0,0.26478801]
["bitfinex","BTCUSD",1747650936079,0.39576194,102960.0,102950.0,0.27450099]
["bitfinex","BTCUSD",1747650938183,0.39576194,102960.0,102950.0,0.26478801]
["bitfinex","BTCUSD",1747650938389,0.39576194,102960.0,102950.0,0.26783291]
["bitfinex","BTCUSD",1747650938669,0.39576194,102960.0,102950.0,0.25811993]
["bitfinex","BTCUSD",1747650938880,0.39576194,102960.0,102950.0,0.25511993]
["bitfinex","BTCUSD",1747650939094,0.40547388,102960.0,102950.0,0.25312031]
["bitfinex","BTCUSD",1747650939314,0.40547388,102960.0,102950.0,0.27383338]
["bitfinex","BTCUSD",1747650939522,0.39676194,102960.0,102950.0,0.28354636]
["bitfinex","BTCUSD",1747650939722,0.19625019,102960.0,102950.0,0.60411993]
["bitfinex","BTCUSD",1747650940140,0.20596203,102960.0,102950.0,0.61383291]
["bitfinex","BTCUSD",1747650940309,0.20596185,102960.0,102950.0,0.62354579]
["bitfinex","BTCUSD",1747650940523,0.21567369,102960.0,102950.0,0.60411993]
["bitfinex","BTCUSD",1747650940729,0.19237403,102960.0,102950.0,0.60411993]
["bitfinex","BTCUSD",1747650940943,0.19237403,102960.0,102950.0,0.61383338]
["bitfinex","BTCUSD",1747650942187,0.15742452,102960.0,102950.0,0.63695433]
["bitfinex","BTCUSD",1747650942390,0.14771268,102960.0,102950.0,0.62724135]
["bitfinex","BTCUSD",1747650942595,0.13800102,102960.0,102950.0,0.63695433]
["bitfinex","BTCUSD",1747650942804,0.14771286,102960.0,102950.0,0.61752828]
["bitfinex","BTCUSD",1747650943232,0.16713721,102960.0,102950.0,0.4038326]
["bitfinex","BTCUSD",1747650943437,0.15742537,102960.0,102950.0,0.3710326]
["bitfinex","BTCUSD",1747650943859,0.25473477,102960.0,102950.0,0.01762463]
["bitfinex","BTCUSD",1747650945212,0.25473477,102960.0,102950.0,0.01499781]
["bitfinex","BTCUSD",1747650945409,0.25473477,102960.0,102950.0,0.01762463]
["bitfinex","BTCUSD",1747650946043,0.25473477,102960.0,102950.0,0.01499781]
["bitfinex","BTCUSD",1747650946254,0.25473477,102960.0,102950.0,0.01762463]
["bitfinex","BTCUSD",1747650946457,0.27123477,102960.0,102950.0,0.01762463]
["bitfinex","BTCUSD",1747650946657,0.535021,102960.0,102950.0,0.01499781]
["bitfinex","BTCUSD",1747650947271,0.28633477,102960.0,102950.0,0.01499781]
["bitfinex","BTCUSD",1747650947644,0.28633477,102960.0,102950.0,0.00899781]
["bitfinex","BTCUSD",1747650947876,0.28633477,102960.0,102950.0,0.00999781]
["bitfinex","BTCUSD",1747650948130,0.28633477,102960.0,102950.0,0.00499781]
["bitfinex","BTCUSD",1747650948591,0.28633477,102960.0,102950.0,0.00599781]
["bitfinex","BTCUSD",1747650949052,0.28633477,102960.0,102950.0,0.01262122]
["bitfinex","BTCUSD",1747650949287,0.535021,102960.0,102950.0,0.01262122]
["bitfinex","BTCUSD",1747650950970,0.535021,102960.0,102950.0,0.00599781]
["bitfinex","BTCUSD",1747650962551,0.25473477,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650962781,0.44601477,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650963235,0.63713477,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650964870,0.63697477,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650965108,0.35793712,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650965310,0.54941778,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650966106,0.34822537,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650966317,0.55904952,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650967203,0.54933777,102960.0,102950.0,0.04102463]
["bitfinex","BTCUSD",1747650968200,0.54933777,102960.0,102950.0,0.04764804]
["bitfinex","BTCUSD",1747650968538,0.53962527,102960.0,102950.0,0.05736149]
["bitfinex","BTCUSD",1747650968777,0.20396194,102960.0,102950.0,0.61348459]
["bitfinex","BTCUSD",1747650968978,0.6057418,102970.0,102960.0,0.03442682]
["bitfinex","BTCUSD",1747650969575,0.38504825,102970.0,102960.0,0.56867701]
["bitfinex","BTCUSD",1747650969886,0.60578114,102970.0,102960.0,0.58810174]
["bitfinex","BTCUSD",1747650970105,0.60578114,102970.0,102960.0,0.57838942]
["bitfinex","BTCUSD",1747650970335,0.59606996,102970.0,102960.0,0.59205403]
["bitfinex","BTCUSD",1747650970515,0.60578105,102970.0,102960.0,0.59205403]
["bitfinex","BTCUSD",1747650971072,0.59606996,102970.0,102960.0,0.60176616]
["bitfinex","BTCUSD",1747650971274,0.60578105,102970.0,102960.0,0.59505403]
["bitfinex","BTCUSD",1747650971476,0.60578105,102970.0,102960.0,0.60167744]
["bitfinex","BTCUSD",1747650971816,0.60578105,102970.0,102960.0,0.61438966]
["bitfinex","BTCUSD",1747650972035,0.58635906,102970.0,102960.0,0.60467744]
["bitfinex","BTCUSD",1747650972217,0.59607015,102970.0,102960.0,0.60467744]
["bitfinex","BTCUSD",1747650972413,0.21367015,102970.0,102960.0,0.61438966]
["bitfinex","BTCUSD",1747650972620,0.41526143,102970.0,102960.0,0.59496512]
["bitfinex","BTCUSD",1747650972834,0.41526143,102970.0,102960.0,0.59496521]
["bitfinex","BTCUSD",1747650973034,0.39583906,102970.0,102960.0,0.61438994]
["bitfinex","BTCUSD",1747650973195,0.40555006,102970.0,102960.0,0.62410216]
["bitfinex","BTCUSD",1747650973419,0.40555006,102970.0,102960.0,0.61438994]
["bitfinex","BTCUSD",1747650973641,0.41526124,102970.0,102960.0,0.61438994]
["bitfinex","BTCUSD",1747650973838,0.40563006,102970.0,102960.0,0.61438994]
["bitfinex","BTCUSD",1747650974044,0.41534115,102970.0,102960.0,0.61438994]
["bitfinex","BTCUSD",1747650974939,0.41534115,102970.0,102960.0,0.60467762]
["bitfinex","BTCUSD",1747650975148,0.20395906,102970.0,102960.0,0.61438994]
["bitfinex","BTCUSD",1747650975344,0.20395507,102980.0,102970.0,0.23736961]
["bitfinex","BTCUSD",1747650975550,0.41537527,102980.0,102970.0,0.23736961]
["bitfinex","BTCUSD",1747650975816,0.41537527,102980.0,102970.0,0.03342682]
["bitfinex","BTCUSD",1747650975817,0.4250857,102980.0,102970.0,0.03342682]
["bitfinex","BTCUSD",1747650976056,0.42489757,102980.0,102970.0,0.03342682]
["bitfinex","BTCUSD",1747650976258,0.42489757,102980.0,102970.0,0.03737911]
["bitfinex","BTCUSD",1747650976869,0.42489757,102980.0,102970.0,0.04809067]
["bitfinex","BTCUSD",1747650977078,0.42489757,102980.0,102970.0,0.04909067]
["bitfinex","BTCUSD",1747650977514,0.39475774,102990.0,102970.0,0.04909067]
["bitfinex","BTCUSD",1747650977515,0.19424825,102990.0,102980.0,0.03382682]
["bitfinex","BTCUSD",1747650977715,0.59646628,102990.0,102980.0,0.24746004]
["bitfinex","BTCUSD",1747650977928,0.60617549,102990.0,102980.0,0.03382682]
["bitfinex","BTCUSD",1747650978111,0.61588498,102990.0,102980.0,0.04353744]
["bitfinex","BTCUSD",1747650978246,0.61588507,102990.0,102980.0,0.03382682]
["bitfinex","BTCUSD",1747650978655,0.59746619,102990.0,102980.0,0.24746042]
["bitfinex","BTCUSD",1747650978860,0.59746619,102990.0,102980.0,0.25717076]
["bitfinex","BTCUSD",1747650979070,0.61688469,102990.0,102980.0,0.25717085]
["bitfinex","BTCUSD",1747650979388,0.60717539,102990.0,102980.0,0.24746042]
["bitfinex","BTCUSD",1747650979615,0.19176,102990.0,102980.0,0.59717066]
["bitfinex","BTCUSD",1747650979839,0.39566253,102990.0,102980.0,0.610833]
["bitfinex","BTCUSD",1747650980196,0.38595361,102990.0,102980.0,0.60112295]
["bitfinex","BTCUSD",1747650980440,0.39466244,102990.0,102980.0,0.60112295]
["bitfinex","BTCUSD",1747650980650,0.40437155,102990.0,102980.0,0.6118331]
["bitfinex","BTCUSD",1747650980881,0.40437146,102990.0,102980.0,0.62154315]
["bitfinex","BTCUSD",1747650981125,0.39466244,102990.0,102980.0,0.62441605]
["bitfinex","BTCUSD",1747650981329,0.39466244,102990.0,102980.0,0.63412601]
["bitfinex","BTCUSD",1747650981567,0.40437146,102990.0,102980.0,0.614706]
["bitfinex","BTCUSD",1747650981754,0.21361146,102990.0,102980.0,0.614706]
["bitfinex","BTCUSD",1747650981984,0.21361146,102990.0,102980.0,0.62441605]
["bitfinex","BTCUSD",1747650982317,0.23302996,102990.0,102980.0,0.58557509]
["bitfinex","BTCUSD",1747650982515,0.23302996,102990.0,102980.0,0.59528552]
["bitfinex","BTCUSD",1747650983104,0.23303062,102990.0,102980.0,0.39136263]
["bitfinex","BTCUSD",1747650983308,0.2427403,102990.0,102980.0,0.36016263]
["bitfinex","BTCUSD",1747650983519,0.2427403,102990.0,102980.0,0.36987325]
["bitfinex","BTCUSD",1747650983714,0.2427402,102990.0,102980.0,0.36016263]
["bitfinex","BTCUSD",1747650983916,0.2427402,102990.0,102980.0,0.37854984]
["bitfinex","BTCUSD",1747650984153,0.22332207,102990.0,102980.0,0.01353922]
["bitfinex","BTCUSD",1747650984355,0.53328208,102990.0,102980.0,0.01353922]
["bitfinex","BTCUSD",1747650986142,0.50168208,102990.0,102980.0,0.01353922]
["bitfinex","BTCUSD",1747650986344,0.50168208,102990.0,102980.0,0.00857911]
["bitfinex","BTCUSD",1747650986679,0.51139138,102990.0,102980.0,0.04137911]
["bitfinex","BTCUSD",1747650986888,0.51139138,102990.0,102980.0,0.00857911]
["bitfinex","BTCUSD",1747650991567,0.51139138,102990.0,102980.0,0.01353922]
["bitfinex","BTCUSD",1747650994918,0.50168218,102990.0,102980.0,0.01353922]
["bitfinex","BTCUSD",1747650995313,0.5016817,102990.0,102980.0,0.01353922]
["bitfinex","BTCUSD",1747650995538,0.51139138,102990.0,102980.0,0.01353922]
["bitfinex","BTCUSD",1747650997208,0.51139138,102990.0,102980.0,0.02016263]
["bitfinex","BTCUSD",1747650998506,0.5211001,102990.0,102980.0,0.22408561]
["bitfinex","BTCUSD",1747650998732,0.5211001,102990.0,102980.0,0.03958377]
["bitfinex","BTCUSD",1747650998934,0.53080978,102990.0,102980.0,0.02491314]
["bitfinex","BTCUSD",1747650999112,0.52110086,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651001255,0.52297269,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651001440,0.52417269,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651002203,0.50897269,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651003180,0.52497269,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651003595,0.52497269,102990.0,102980.0,0.0201775]
["bitfinex","BTCUSD",1747651006489,0.52497269,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651008503,0.77365892,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651008925,0.52497269,102990.0,102980.0,0.01520252]
["bitfinex","BTCUSD",1747651009691,0.52497269,102990.0,102980.0,0.00857911]
["bitfinex","BTCUSD",1747651010097,0.33301269,102990.0,102980.0,0.00857911]
["bitfinex","BTCUSD",1747651010299,0.71617269,102990.0,102980.0,0.00857911]
["bitfinex","BTCUSD",1747651011462,0.68437269,102990.0,102980.0,0.00857911]
["bitfinex","BTCUSD",1747651011867,0.31092198,102990.0,102980.0,0.03957911]
["bitfinex","BTCUSD",1747651012064,0.51251109,102990.0,102980.0,0.03957911]
["bitfinex","BTCUSD",1747651012266,0.51251109,102990.0,102980.0,0.05118602]
["bitfinex","BTCUSD",1747651012933,1.03097444,102990.0,102980.0,0.0175592]
["bitfinex","BTCUSD",1747651013135,0.78228821,102990.0,102980.0,0.0175592]
["bitfinex","BTCUSD",1747651014939,0.78228821,102990.0,102980.0,0.00595229]
["bitfinex","BTCUSD",1747651015797,0.54875331,102980.0,102970.0,0.0049835]
["bitfinex","BTCUSD",1747651015967,6.50013986,102980.0,102970.0,0.0049835]
["bitfinex","BTCUSD",1747651016357,7.11522664,102980.0,102970.0,0.0049835]
["bitfinex","BTCUSD",1747651016558,7.36391287,102980.0,102970.0,0.0049835]
["bitfinex","BTCUSD",1747651017358,0.23626251,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651017600,1.38529814,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651018988,1.13661191,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651019214,1.38729814,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651021534,0.93059191,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651021739,1.10611191,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651021945,1.10611191,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651022150,1.11590413,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651025319,0.92370413,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651025523,1.11586413,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651028894,1.11586413,102960.0,102950.0,0.00664103]
["bitfinex","BTCUSD",1747651030909,1.11590413,102960.0,102950.0,0.00664103]
["bitfinex","BTCUSD",1747651031090,1.11590413,102960.0,102950.0,0.03854103]
["bitfinex","BTCUSD",1747651031597,1.10619191,102960.0,102950.0,0.03854103]
["bitfinex","BTCUSD",1747651032322,1.09647959,102960.0,102950.0,0.03854103]
["bitfinex","BTCUSD",1747651033025,0.69630328,102960.0,102950.0,0.03854103]
["bitfinex","BTCUSD",1747651033216,0.61841842,102960.0,102950.0,0.03854103]
["bitfinex","BTCUSD",1747651033548,0.61841842,102960.0,102950.0,0.04352453]
["bitfinex","BTCUSD",1747651033991,0.60870667,102960.0,102950.0,0.04352453]
["bitfinex","BTCUSD",1747651037604,0.59899426,102960.0,102950.0,0.04352453]
["bitfinex","BTCUSD",1747651037862,0.60870658,102960.0,102950.0,0.04352453]
["bitfinex","BTCUSD",1747651038485,0.61841899,102960.0,102950.0,0.04352453]
["bitfinex","BTCUSD",1747651038706,0.42709899,102960.0,102950.0,0.04352453]
["bitfinex","BTCUSD",1747651039178,0.42709899,102960.0,102950.0,0.05014794]
["bitfinex","BTCUSD",1747651040088,0.41738705,102960.0,102950.0,0.05014794]
["bitfinex","BTCUSD",1747651041402,0.40767464,102960.0,102950.0,0.05014794]
["bitfinex","BTCUSD",1747651042502,0.002,102960.0,102950.0,0.61598437]
["bitfinex","BTCUSD",1747651042692,0.19364,102960.0,102950.0,0.61355621]
["bitfinex","BTCUSD",1747651043308,0.19164,102960.0,102950.0,0.61355621]
["bitfinex","BTCUSD",1747651043430,0.38589019,102960.0,102950.0,0.61355621]
["bitfinex","BTCUSD",1747651043637,0.39560185,102960.0,102950.0,0.61555621]
["bitfinex","BTCUSD",1747651044308,0.39560185,102960.0,102950.0,0.6039493]
["bitfinex","BTCUSD",1747651044508,0.39610203,102970.0,102960.0,0.22767701]
["bitfinex","BTCUSD",1747651044718,0.61663548,102970.0,102960.0,0.03342682]
["bitfinex","BTCUSD",1747651044925,0.57779132,102970.0,102960.0,0.58952941]
["bitfinex","BTCUSD",1747651045080,0.39610213,102970.0,102960.0,0.59107033]
["bitfinex","BTCUSD",1747651045450,0.59709313,102970.0,102960.0,0.59107033]
["bitfinex","BTCUSD",1747651045654,0.60780422,102970.0,102960.0,0.59107033]
["bitfinex","BTCUSD",1747651045802,0.60880422,102970.0,102960.0,0.59107043]
["bitfinex","BTCUSD",1747651046569,0.60880422,102970.0,102960.0,0.60078265]
["bitfinex","BTCUSD",1747651047023,0.59909313,102970.0,102960.0,0.59771152]
["bitfinex","BTCUSD",1747651047239,0.60880422,102970.0,102960.0,0.59771152]
["bitfinex","BTCUSD",1747651049684,0.002,102970.0,102960.0,0.62684771]
["bitfinex","BTCUSD",1747651050101,0.001,102970.0,102960.0,0.62684771]
["bitfinex","BTCUSD",1747651050272,0.20494203,102970.0,102960.0,0.62684771]
["bitfinex","BTCUSD",1747651050489,0.19523132,102970.0,102960.0,0.62784771]
["bitfinex","BTCUSD",1747651051416,0.19523132,102970.0,102960.0,0.62120662]
["bitfinex","BTCUSD",1747651052038,0.19423132,102970.0,102960.0,0.62120662]
["bitfinex","BTCUSD",1747651052247,0.22334347,102980.0,102970.0,0.03472682]
["bitfinex","BTCUSD",1747651052453,0.23305362,102980.0,102970.0,0.03472682]
["bitfinex","BTCUSD",1747651052651,0.23305352,102980.0,102970.0,0.03472682]
["bitfinex","BTCUSD",1747651052855,0.23305352,102980.0,102970.0,0.03869551]
["bitfinex","BTCUSD",1747651053263,0.23305352,102980.0,102970.0,0.04069551]
["bitfinex","BTCUSD",1747651053478,0.23305352,102980.0,102970.0,0.04369551]
["bitfinex","BTCUSD",1747651054275,0.23305352,102980.0,102970.0,0.05033529]
["bitfinex","BTCUSD",1747651054796,0.24276414,102980.0,102970.0,0.05033529]
["bitfinex","BTCUSD",1747651055676,0.20392242,102980.0,102970.0,0.59670561]
["bitfinex","BTCUSD",1747651055838,0.41548169,102990.0,102980.0,0.00262682]
["bitfinex","BTCUSD",1747651056064,0.69396198,102990.0,102980.0,0.00262682]
["bitfinex","BTCUSD",1747651056266,0.69268198,102990.0,102980.0,0.00262682]
["bitfinex","BTCUSD",1747651056467,0.20392289,102980.0,102970.0,0.35560847]
["bitfinex","BTCUSD",1747651056661,0.20392289,102980.0,102970.0,0.35623529]
["bitfinex","BTCUSD",1747651056872,0.23442289,102980.0,102970.0,0.01623529]
["bitfinex","BTCUSD",1747651057050,0.23442289,102980.0,102970.0,0.0122666]
["bitfinex","BTCUSD",1747651057982,0.23442289,102980.0,102970.0,0.01624848]
["bitfinex","BTCUSD",1747651058307,0.23442289,102980.0,102970.0,0.01324848]
["bitfinex","BTCUSD",1747651058659,0.23442289,102980.0,102970.0,0.01524848]
["bitfinex","BTCUSD",1747651059074,0.23442289,102980.0,102970.0,0.01824848]
["bitfinex","BTCUSD",1747651059509,0.23442289,102980.0,102970.0,0.0165876]
["bitfinex","BTCUSD",1747651067265,0.33173229,102980.0,102970.0,0.0165876]
["bitfinex","BTCUSD",1747651067467,0.33173229,102980.0,102970.0,0.02322738]
["bitfinex","BTCUSD",1747651069470,0.58041852,102980.0,102970.0,0.02322738]
["bitfinex","BTCUSD",1747651069893,0.33173229,102980.0,102970.0,0.02322738]
["bitfinex","BTCUSD",1747651070500,0.33173229,102980.0,102970.0,0.0116087]
["bitfinex","BTCUSD",1747651071894,0.52261229,102980.0,102970.0,0.0116087]
["bitfinex","BTCUSD",1747651072584,0.52261229,102980.0,102970.0,0.0165876]
["bitfinex","BTCUSD",1747651073546,0.50182263,102980.0,102970.0,0.0165876]
["bitfinex","BTCUSD",1747651073752,0.69270263,102980.0,102970.0,0.0165876]
["bitfinex","BTCUSD",1747651074960,0.31094263,102980.0,102970.0,0.0165876]
["bitfinex","BTCUSD",1747651075155,0.69270263,102980.0,102970.0,0.0165876]
["bitfinex","BTCUSD",1747651076044,0.69270263,102980.0,102970.0,0.0480876]
["bitfinex","BTCUSD",1747651076386,0.68299229,102980.0,102970.0,0.0480876]
["bitfinex","BTCUSD",1747651077658,0.96317852,102980.0,102970.0,0.01396078]
["bitfinex","BTCUSD",1747651078137,0.96317852,102980.0,102970.0,0.00898188]
["bitfinex","BTCUSD",1747651078342,0.96317852,102980.0,102970.0,0.00598188]
["bitfinex","BTCUSD",1747651079111,0.71449229,102980.0,102970.0,0.0096087]
["bitfinex","BTCUSD",1747651079330,0.71449229,102980.0,102970.0,0.0076087]
["bitfinex","BTCUSD",1747651079772,0.71449229,102980.0,102970.0,0.0086087]
["bitfinex","BTCUSD",1747651080629,0.71449229,102980.0,102970.0,0.00598188]
["bitfinex","BTCUSD",1747651080836,0.96317852,102980.0,102970.0,0.0086087]
["bitfinex","BTCUSD",1747651081052,2.362115,102980.0,102970.0,0.00598188]
["bitfinex","BTCUSD",1747651081261,2.12342877,102980.0,102970.0,0.00598188]
["bitfinex","BTCUSD",1747651081694,2.12342877,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747651081914,2.14591377,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747651082137,2.14591377,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747651082365,0.57554269,102970.0,102960.0,0.0049789]
["bitfinex","BTCUSD",1747651082588,1.01884772,102970.0,102960.0,0.0049789]
["bitfinex","BTCUSD",1747651082988,0.92153832,102970.0,102960.0,0.0049789]
["bitfinex","BTCUSD",1747651083270,0.23566251,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651083472,0.96341814,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651084475,0.96341814,102960.0,102950.0,0.00304552]
["bitfinex","BTCUSD",1747651085263,0.71473191,102960.0,102950.0,0.00304552]
["bitfinex","BTCUSD",1747651085818,0.71473191,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747651086450,0.96341814,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747651088303,0.71473191,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747651090178,0.96341814,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747651100229,0.71473191,102960.0,102950.0,0.00504552]
["bitfinex","BTCUSD",1747651100854,0.30127191,102960.0,102950.0,0.00767234]
["bitfinex","BTCUSD",1747651101064,0.69282413,102960.0,102950.0,0.03837234]
["bitfinex","BTCUSD",1747651101474,0.31098413,102960.0,102950.0,0.03837234]
["bitfinex","BTCUSD",1747651101814,0.69282413,102960.0,102950.0,0.03837234]
["bitfinex","BTCUSD",1747651102320,0.69282413,102960.0,102950.0,0.04235133]
["bitfinex","BTCUSD",1747651103366,0.59551473,102960.0,102950.0,0.04235133]
["bitfinex","BTCUSD",1747651103568,0.58580251,102960.0,102950.0,0.04235133]
["bitfinex","BTCUSD",1747651107009,0.58580251,102960.0,102950.0,0.04733023]
["bitfinex","BTCUSD",1747651109248,0.58580251,102960.0,102950.0,0.03163023]
["bitfinex","BTCUSD",1747651109452,0.58580251,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651109877,0.69913191,102960.0,102950.0,0.01400341]
["bitfinex","BTCUSD",1747651110157,0.71573191,102960.0,102950.0,0.01400341]
["bitfinex","BTCUSD",1747651110575,0.71573191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651110982,0.69913191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651111516,0.68303191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651114417,0.69863191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651114604,0.71423191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651115023,0.69863191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651115229,0.68303191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651115955,0.69833191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651116182,0.71363191,102960.0,102950.0,0.01663023]
["bitfinex","BTCUSD",1747651118027,0.71363191,102960.0,102950.0,0.00767234]
["bitfinex","BTCUSD",1747651118249,0.71363191,102960.0,102950.0,0.01664263]
["bitfinex","BTCUSD",1747651120747,0.72324648,102960.0,102950.0,0.01664263]
["bitfinex","BTCUSD",1747651134000,0.88667243,102960.0,102950.0,0.01664263]
["bitfinex","BTCUSD",1747651135104,0.88667243,102960.0,102950.0,0.01464263]
["bitfinex","BTCUSD",1747651135564,0.88667243,102960.0,102950.0,0.01564263]
["bitfinex","BTCUSD",1747651136019,0.88667243,102960.0,102950.0,0.00765872]
["bitfinex","BTCUSD",1747651136251,0.88667243,102960.0,102950.0,0.00865872]
["bitfinex","BTCUSD",1747651141097,0.69252648,102960.0,102950.0,0.00865872]
["bitfinex","BTCUSD",1747651143987,0.30127191,102960.0,102950.0,0.00865872]
["bitfinex","BTCUSD",1747651144196,0.30127134,102960.0,102950.0,0.04075872]
["bitfinex","BTCUSD",1747651144408,0.40443388,102960.0,102950.0,0.04318687]
["bitfinex","BTCUSD",1747651144624,0.42385823,102960.0,102950.0,0.04075872]
["bitfinex","BTCUSD",1747651144832,0.41414648,102960.0,102950.0,0.04075872]
["bitfinex","BTCUSD",1747651145258,0.40384454,102960.0,102950.0,0.04075872]
["bitfinex","BTCUSD",1747651146317,0.40371745,102960.0,102950.0,0.04075872]
["bitfinex","BTCUSD",1747651146502,0.40371745,102960.0,102950.0,0.0473985]
["bitfinex","BTCUSD",1747651150205,0.40363745,102960.0,102950.0,0.0473985]
["bitfinex","BTCUSD",1747651150422,0.81414279,102970.0,102960.0,0.03552682]
["bitfinex","BTCUSD",1747651150636,0.41404468,102970.0,102960.0,0.03552682]
["bitfinex","BTCUSD",1747651150849,0.42375624,102970.0,102960.0,0.03552682]
["bitfinex","BTCUSD",1747651151052,0.42375624,102970.0,102960.0,0.0395132]
["bitfinex","BTCUSD",1747651151261,0.41404534,102970.0,102960.0,0.0395132]
["bitfinex","BTCUSD",1747651152191,0.41504534,102970.0,102960.0,0.04615298]
["bitfinex","BTCUSD",1747651152403,0.40533425,102970.0,102960.0,0.04615298]
["bitfinex","BTCUSD",1747651152598,0.6660696,102970.0,102960.0,0.04615298]
["bitfinex","BTCUSD",1747651152787,0.50264365,102970.0,102960.0,0.01325298]
["bitfinex","BTCUSD",1747651153196,0.50364365,102970.0,102960.0,0.01325298]
["bitfinex","BTCUSD",1747651154416,0.51944365,102970.0,102960.0,0.01325298]
["bitfinex","BTCUSD",1747651154619,0.51944365,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651157219,0.51944365,102970.0,102960.0,0.0066132]
["bitfinex","BTCUSD",1747651161476,0.50364365,102970.0,102960.0,0.0066132]
["bitfinex","BTCUSD",1747651165071,0.50364365,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651167672,0.6670696,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651167817,0.6991696,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651168221,0.8898496,102970.0,102960.0,0.00896797]
["bitfinex","BTCUSD",1747651168430,0.8898496,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651170379,0.31296365,102970.0,102960.0,0.04289479]
["bitfinex","BTCUSD",1747651170592,0.69420365,102970.0,102960.0,0.04289479]
["bitfinex","BTCUSD",1747651173210,0.69420365,102970.0,102960.0,0.02769479]
["bitfinex","BTCUSD",1747651174568,0.69420365,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651174773,0.50364365,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651174980,0.69416365,102970.0,102960.0,0.04409479]
["bitfinex","BTCUSD",1747651177028,0.69416365,102970.0,102960.0,0.02779479]
["bitfinex","BTCUSD",1747651177209,0.69416365,102970.0,102960.0,0.01159479]
["bitfinex","BTCUSD",1747651180921,0.69416365,102970.0,102960.0,0.04169479]
["bitfinex","BTCUSD",1747651181149,0.69412365,102970.0,102960.0,0.04169479]
["bitfinex","BTCUSD",1747651182348,0.31296365,102970.0,102960.0,0.25229708]
["bitfinex","BTCUSD",1747651182572,0.50344365,102970.0,102960.0,0.05804707]
["bitfinex","BTCUSD",1747651182752,0.50344365,102970.0,102960.0,0.04833457]
["bitfinex","BTCUSD",1747651182996,0.002,102970.0,102960.0,0.26443742]
["bitfinex","BTCUSD",1747651183203,0.41584421,102970.0,102960.0,0.27172124]
["bitfinex","BTCUSD",1747651183724,0.42555568,102970.0,102960.0,0.28143308]
["bitfinex","BTCUSD",1747651184556,0.22161289,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651184809,0.42555558,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651185152,0.42555549,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651185384,0.43526686,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651185598,0.02142171,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651185811,0.22157271,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651185995,0.19244,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651186231,0.01171081,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651186627,0.02042181,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651186767,0.01942181,102970.0,102960.0,0.26981171]
["bitfinex","BTCUSD",1747651187705,0.21363322,102980.0,102970.0,0.24758079]
["bitfinex","BTCUSD",1747651187913,0.40407322,102980.0,102970.0,0.25729188]
["bitfinex","BTCUSD",1747651188123,0.40407322,102980.0,102970.0,0.23786961]
["bitfinex","BTCUSD",1747651188577,0.40407322,102980.0,102970.0,0.24758098]
["bitfinex","BTCUSD",1747651188918,0.40407322,102980.0,102970.0,0.23786961]
["bitfinex","BTCUSD",1747651189109,0.40407322,102980.0,102970.0,0.25729226]
["bitfinex","BTCUSD",1747651189369,0.40407322,102980.0,102970.0,0.25929226]
["bitfinex","BTCUSD",1747651189575,0.40407322,102980.0,102970.0,0.26900344]
["bitfinex","BTCUSD",1747651189895,0.40403322,102980.0,102970.0,0.25929226]
["bitfinex","BTCUSD",1747651191254,0.40403322,102980.0,102970.0,0.26327864]
["bitfinex","BTCUSD",1747651193024,0.40403322,102980.0,102970.0,0.26992322]
["bitfinex","BTCUSD",1747651195316,0.40403322,102980.0,102970.0,0.26021194]
["bitfinex","BTCUSD",1747651195744,0.40403322,102980.0,102970.0,0.26519349]
["bitfinex","BTCUSD",1747651199123,0.40403322,102980.0,102970.0,0.25548212]
["bitfinex","BTCUSD",1747651199760,0.40403322,102980.0,102970.0,0.26519349]
["bitfinex","BTCUSD",1747651200806,0.21363322,102980.0,102970.0,0.26519349]
["bitfinex","BTCUSD",1747651201020,0.41362309,102980.0,102970.0,0.29432657]
["bitfinex","BTCUSD",1747651201259,0.41362309,102980.0,102970.0,0.27490467]
["bitfinex","BTCUSD",1747651201452,0.42333371,102980.0,102970.0,0.27490467]
["bitfinex","BTCUSD",1747651202033,0.41362309,102980.0,102970.0,0.27490467]
["bitfinex","BTCUSD",1747651202231,0.40391266,102980.0,102970.0,0.28461557]
["bitfinex","BTCUSD",1747651202448,0.41362309,102980.0,102970.0,0.28461557]
["bitfinex","BTCUSD",1747651203369,0.41362309,102980.0,102970.0,0.27963402]
["bitfinex","BTCUSD",1747651203561,0.2097002,102980.0,102970.0,0.27963402]
["bitfinex","BTCUSD",1747651203775,0.41362309,102980.0,102970.0,0.27963402]
["bitfinex","BTCUSD",1747651204148,0.2233216,102990.0,102980.0,0.23724971]
["bitfinex","BTCUSD",1747651204378,0.42327043,102990.0,102980.0,0.2566701]
["bitfinex","BTCUSD",1747651204585,0.42327043,102990.0,102980.0,0.24696005]
["bitfinex","BTCUSD",1747651204759,0.43298011,102990.0,102980.0,0.2566702]
["bitfinex","BTCUSD",1747651204971,0.43298011,102990.0,102980.0,0.26638025]
["bitfinex","BTCUSD",1747651205372,0.43498011,102990.0,102980.0,0.27701121]
["bitfinex","BTCUSD",1747651211159,0.42527128,102990.0,102980.0,0.25759101]
["bitfinex","BTCUSD",1747651212634,0.42527128,102990.0,102980.0,0.26730125]
["bitfinex","BTCUSD",1747651213019,0.42527128,102990.0,102980.0,0.2770114]
["bitfinex","BTCUSD",1747651215444,0.42527128,102990.0,102980.0,0.25759101]
["bitfinex","BTCUSD",1747651215811,0.41556217,102990.0,102980.0,0.25759101]
["bitfinex","BTCUSD",1747651216581,0.41556217,102990.0,102980.0,0.26730116]
["bitfinex","BTCUSD",1747651220797,0.41556217,102990.0,102980.0,0.25759101]
["bitfinex","BTCUSD",1747651221004,0.40585287,102990.0,102980.0,0.22689101]
["bitfinex","BTCUSD",1747651228317,0.40585287,102990.0,102980.0,0.21718067]
["bitfinex","BTCUSD",1747651228490,0.39614329,102990.0,102980.0,0.21718067]
["bitfinex","BTCUSD",1747651228657,0.39614329,102990.0,102980.0,0.22689101]
["bitfinex","BTCUSD",1747651229724,0.002,102990.0,102980.0,0.61901121]
["bitfinex","BTCUSD",1747651230355,0.01170883,102990.0,102980.0,0.61901121]
["bitfinex","BTCUSD",1747651230584,0.00868113,102990.0,102980.0,0.61901121]
["bitfinex","BTCUSD",1747651231035,0.00868113,102990.0,102980.0,0.61236663]
["bitfinex","BTCUSD",1747651231254,0.69610765,102990.0,102980.0,0.0066132]
["bitfinex","BTCUSD",1747651231477,0.69610765,102990.0,102980.0,0.0076132]
["bitfinex","BTCUSD",1747651231899,0.69610765,102990.0,102980.0,0.0086132]
["bitfinex","BTCUSD",1747651232729,0.69610765,102990.0,102980.0,0.01360111]
["bitfinex","BTCUSD",1747651233146,0.69610765,102990.0,102980.0,0.01097429]
["bitfinex","BTCUSD",1747651233803,1.296843,102990.0,102970.0,0.00665124]
["bitfinex","BTCUSD",1747651234023,1.86302408,102980.0,102970.0,0.00665124]
["bitfinex","BTCUSD",1747651234238,7.06078208,102980.0,102970.0,0.00665124]
["bitfinex","BTCUSD",1747651235088,0.24397454,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651235237,1.04821584,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651235464,0.50470989,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651235651,0.72136394,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651237245,0.72136394,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651237246,1.04821584,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651237438,1.04921584,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651240319,0.88578989,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651241189,0.89573404,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651249568,0.70581404,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651249784,0.31198394,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651250006,0.31198394,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651250007,0.69178394,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651250336,0.70768394,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651250690,0.87110989,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651250823,0.88720989,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651252801,0.72378394,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651253096,0.88720989,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651255322,0.68122989,102960.0,102950.0,0.00267234]
["bitfinex","BTCUSD",1747651255523,0.69174394,102960.0,102950.0,0.01817234]
["bitfinex","BTCUSD",1747651256554,0.50190394,102960.0,102950.0,0.01817234]
["bitfinex","BTCUSD",1747651256757,0.69174394,102960.0,102950.0,0.01817234]
["bitfinex","BTCUSD",1747651257182,0.50190394,102960.0,102950.0,0.01817234]
["bitfinex","BTCUSD",1747651257400,0.31198394,102960.0,102950.0,0.03367234]
["bitfinex","BTCUSD",1747651257608,0.69170394,102960.0,102950.0,0.03367234]
["bitfinex","BTCUSD",1747651259261,0.69170394,102960.0,102950.0,0.03764448]
["bitfinex","BTCUSD",1747651259949,1.14806524,102960.0,102950.0,0.00664448]
["bitfinex","BTCUSD",1747651260165,1.05075584,102960.0,102950.0,0.00401766]
["bitfinex","BTCUSD",1747651260786,1.05075584,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651262513,1.06545476,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651262876,1.05075584,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651264499,1.05075584,102960.0,102950.0,0.00403332]
["bitfinex","BTCUSD",1747651264714,1.39075584,102960.0,102950.0,0.00403332]
["bitfinex","BTCUSD",1747651267299,1.01103584,102960.0,102950.0,0.00403332]
["bitfinex","BTCUSD",1747651267513,1.39071584,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651267988,1.40501899,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651270791,1.05183304,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651270986,1.24155304,102960.0,102950.0,4.552e-05]
["bitfinex","BTCUSD",1747651271430,0.69162394,102960.0,102950.0,0.00403126]
["bitfinex","BTCUSD",1747651271649,0.85504989,102960.0,102950.0,0.00403126]
["bitfinex","BTCUSD",1747651272823,0.87134989,102960.0,102950.0,0.00403126]
["bitfinex","BTCUSD",1747651278033,0.68162989,102960.0,102950.0,0.00403126]
["bitfinex","BTCUSD",1747651278239,0.87130989,102960.0,102950.0,0.00403126]
["bitfinex","BTCUSD",1747651280544,0.85500989,102960.0,102950.0,0.01973126]
["bitfinex","BTCUSD",1747651282385,0.85500989,102960.0,102950.0,0.00403126]
["bitfinex","BTCUSD",1747651283376,0.31198394,102960.0,102950.0,0.02175808]
["bitfinex","BTCUSD",1747651283591,0.32169635,102960.0,102950.0,0.24214059]
["bitfinex","BTCUSD",1747651283792,0.23409851,102960.0,102950.0,0.27128027]
["bitfinex","BTCUSD",1747651283999,0.24381101,102960.0,102950.0,0.28099325]
["bitfinex","BTCUSD",1747651284249,0.21467397,102960.0,102950.0,0.28099325]
["bitfinex","BTCUSD",1747651284449,0.22438619,102960.0,102950.0,0.28099259]
["bitfinex","BTCUSD",1747651284669,0.01071175,102960.0,102950.0,0.28099268]
["bitfinex","BTCUSD",1747651284870,0.02042378,102960.0,102950.0,0.28099212]
["bitfinex","BTCUSD",1747651285073,0.2340986,102960.0,102950.0,0.27127933]
["bitfinex","BTCUSD",1747651285306,0.22438619,102960.0,102950.0,0.27127933]
["bitfinex","BTCUSD",1747651285481,0.23409851,102960.0,102950.0,0.28099212]
["bitfinex","BTCUSD",1747651285694,0.23409851,102960.0,102950.0,0.28764336]
["bitfinex","BTCUSD",1747651285900,0.22338619,102960.0,102950.0,0.28764336]
["bitfinex","BTCUSD",1747651286196,0.00971175,102960.0,102950.0,0.28864336]
["bitfinex","BTCUSD",1747651286433,0.01942378,102960.0,102950.0,0.28864336]
["bitfinex","BTCUSD",1747651286667,0.00971175,102960.0,102950.0,0.28964336]
["bitfinex","BTCUSD",1747651287082,0.01942378,102960.0,102950.0,0.28964336]
["bitfinex","BTCUSD",1747651287427,1.11134241,102970.0,102960.0,0.23968942]
["bitfinex","BTCUSD",1747651287635,0.90738171,102970.0,102960.0,0.26882571]
["bitfinex","BTCUSD",1747651287843,0.22840417,102970.0,102960.0,0.26882571]
["bitfinex","BTCUSD",1747651288046,0.42263549,102970.0,102960.0,0.26882571]
["bitfinex","BTCUSD",1747651288247,0.22840398,102970.0,102960.0,0.27946269]
["bitfinex","BTCUSD",1747651288471,0.43234724,102970.0,102960.0,0.27946269]
["bitfinex","BTCUSD",1747651289291,0.43334724,102970.0,102960.0,0.27946269]
["bitfinex","BTCUSD",1747651289492,0.22940455,102970.0,102960.0,0.61946269]
["bitfinex","BTCUSD",1747651289715,0.02042171,102970.0,102960.0,0.61946269]
["bitfinex","BTCUSD",1747651289922,0.0301328,102970.0,102960.0,0.61946269]
["bitfinex","BTCUSD",1747651290333,0.02142171,102970.0,102960.0,0.61946269]
["bitfinex","BTCUSD",1747651290518,0.03113289,102970.0,102960.0,0.61946269]
["bitfinex","BTCUSD",1747651290665,0.02142171,102970.0,102960.0,0.61946269]
["bitfinex","BTCUSD",1747651290880,0.03013289,102970.0,102960.0,0.61946269]
["bitfinex","BTCUSD",1747651291242,0.03013289,102970.0,102960.0,0.62346269]
["bitfinex","BTCUSD",1747651291369,0.02042171,102970.0,102960.0,0.62346269]
["bitfinex","BTCUSD",1747651291847,0.001,102970.0,102960.0,0.62346269]
["bitfinex","BTCUSD",1747651292533,0.18972,102980.0,102970.0,0.25909169]
["bitfinex","BTCUSD",1747651292738,0.41280217,102990.0,102980.0,0.24935986]
["bitfinex","BTCUSD",1747651292976,0.40327286,103000.0,102990.0,0.2493396]
["bitfinex","BTCUSD",1747651293179,0.69006226,103000.0,102990.0,0.23963011]
["bitfinex","BTCUSD",1747651293682,0.69006226,103000.0,102990.0,0.0454365]
["bitfinex","BTCUSD",1747651293892,0.69006226,103000.0,102990.0,0.23963011]
["bitfinex","BTCUSD",1747651294129,0.69006226,103000.0,102990.0,0.23967563]
["bitfinex","BTCUSD",1747651294555,0.4224476,103000.0,102990.0,0.26308016]
["bitfinex","BTCUSD",1747651294763,0.4224476,103000.0,102990.0,0.27278927]
["bitfinex","BTCUSD",1747651294974,0.4224476,103000.0,102990.0,0.26308016]
["bitfinex","BTCUSD",1747651295202,0.4224476,103000.0,102990.0,0.27278936]
["bitfinex","BTCUSD",1747651295594,0.41473972,103000.0,102990.0,0.27278936]
["bitfinex","BTCUSD",1747651296429,0.41473972,103000.0,102990.0,0.26308016]
["bitfinex","BTCUSD",1747651296957,0.41473972,103000.0,102990.0,0.27278936]
["bitfinex","BTCUSD",1747651297369,0.40503155,103000.0,102990.0,0.26308016]
["bitfinex","BTCUSD",1747651297578,0.002,103000.0,102990.0,0.62249829]
["bitfinex","BTCUSD",1747651298243,0.002,103000.0,102990.0,0.62734162]
["bitfinex","BTCUSD",1747651298666,0.41276001,103020.0,103010.0,0.23819042]
["bitfinex","BTCUSD",1747651298892,0.51006941,103020.0,103010.0,0.23819042]
["bitfinex","BTCUSD",1747651299107,0.50036313,103020.0,103010.0,0.23332511]
["bitfinex","BTCUSD",1747651299323,0.49065656,103020.0,103010.0,0.048877]
["bitfinex","BTCUSD",1747651299535,0.49065656,103020.0,103010.0,0.04315495]
["bitfinex","BTCUSD",1747651299917,0.49365656,103020.0,103010.0,0.04315495]
["bitfinex","BTCUSD",1747651300105,0.49665656,103020.0,103010.0,0.04315495]
["bitfinex","BTCUSD",1747651302430,0.49665656,103020.0,103010.0,0.05286274]
["bitfinex","BTCUSD",1747651302664,0.49665656,103020.0,103010.0,0.04315495]
["bitfinex","BTCUSD",1747651309766,0.49665656,103020.0,103010.0,0.04811771]
["bitfinex","BTCUSD",1747651310019,0.49649656,103020.0,103010.0,0.25198131]
["bitfinex","BTCUSD",1747651310230,0.21965306,103020.0,103010.0,0.27139623]
["bitfinex","BTCUSD",1747651310448,0.23606572,103020.0,103010.0,0.27139623]
["bitfinex","BTCUSD",1747651310676,0.43201257,103020.0,103010.0,0.27139623]
["bitfinex","BTCUSD",1747651310884,0.43301257,103020.0,103010.0,0.28110355]
["bitfinex","BTCUSD",1747651311087,0.43401257,103020.0,103010.0,0.28110355]
["bitfinex","BTCUSD",1747651311613,0.41459906,103020.0,103010.0,0.28110355]
["bitfinex","BTCUSD",1747651311815,0.42430563,103020.0,103010.0,0.28110355]
["bitfinex","BTCUSD",1747651312092,0.42430581,103020.0,103010.0,0.28110355]
["bitfinex","BTCUSD",1747651312308,0.21065228,103020.0,103010.0,0.29081068]
["bitfinex","BTCUSD",1747651312526,0.42220256,103020.0,103010.0,0.28110355]
["bitfinex","BTCUSD",1747651312723,0.42220256,103020.0,103010.0,0.28875479]
["bitfinex","BTCUSD",1747651313063,0.41249581,103020.0,103010.0,0.28875479]
["bitfinex","BTCUSD",1747651313266,0.43190923,103020.0,103010.0,0.26934006]
["bitfinex","BTCUSD",1747651313472,0.43190923,103020.0,103010.0,0.27904747]
["bitfinex","BTCUSD",1747651313897,0.43190989,103020.0,103010.0,0.28875479]
["bitfinex","BTCUSD",1747651314180,0.42220304,103020.0,103010.0,0.27904747]
["bitfinex","BTCUSD",1747651314388,0.43190989,103020.0,103010.0,0.27904747]
["bitfinex","BTCUSD",1747651314832,0.42220304,103020.0,103010.0,0.27904747]
["bitfinex","BTCUSD",1747651315061,0.42220323,103020.0,103010.0,0.28875479]
["bitfinex","BTCUSD",1747651315261,0.42220313,103020.0,103010.0,0.27408471]
["bitfinex","BTCUSD",1747651315684,0.42220313,103020.0,103010.0,0.28379203]
["bitfinex","BTCUSD",1747651315893,0.42220313,103020.0,103010.0,0.27408471]
["bitfinex","BTCUSD",1747651316322,0.42220313,103020.0,103010.0,0.2643773]
["bitfinex","BTCUSD",1747651316527,0.43190998,103020.0,103010.0,0.27408471]
["bitfinex","BTCUSD",1747651316732,0.2329637,103020.0,103010.0,0.2643773]
["bitfinex","BTCUSD",1747651316939,0.2329637,103020.0,103010.0,0.27408471]
["bitfinex","BTCUSD",1747651317391,0.2135501,103020.0,103010.0,0.27408471]
["bitfinex","BTCUSD",1747651317619,0.2135501,103020.0,103010.0,0.28379184]
["bitfinex","BTCUSD",1747651317850,0.2136067,103030.0,103020.0,0.23867063]
["bitfinex","BTCUSD",1747651318059,0.41247251,103030.0,103020.0,0.23867063]
["bitfinex","BTCUSD",1747651318707,0.22331167,103030.0,103020.0,0.25808338]
["bitfinex","BTCUSD",1747651318947,0.22331167,103030.0,103020.0,0.25236284]
["bitfinex","BTCUSD",1747651319154,0.2427232,103030.0,103020.0,0.26206922]
["bitfinex","BTCUSD",1747651319364,0.2437231,103030.0,103020.0,0.2717755]
["bitfinex","BTCUSD",1747651319751,0.001,103030.0,103020.0,0.2717755]
["bitfinex","BTCUSD",1747651319955,0.02041049,103030.0,103020.0,0.28148169]
["bitfinex","BTCUSD",1747651320166,0.001,103030.0,103020.0,0.28148169]
["bitfinex","BTCUSD",1747651320369,0.002,103030.0,103020.0,0.28148169]
["bitfinex","BTCUSD",1747651320781,0.001,103030.0,103020.0,0.28148169]
["bitfinex","BTCUSD",1747651320986,0.21363415,103040.0,103030.0,0.24755618]
["bitfinex","BTCUSD",1747651321191,0.23291762,103040.0,103030.0,0.24755618]
["bitfinex","BTCUSD",1747651321389,0.23291762,103040.0,103030.0,0.25154202]
["bitfinex","BTCUSD",1747651321610,0.22321275,103040.0,103030.0,0.26124745]
["bitfinex","BTCUSD",1747651322020,0.22321266,103040.0,103030.0,0.2709527]
["bitfinex","BTCUSD",1747651322267,0.23339464,103040.0,103030.0,0.2709527]
["bitfinex","BTCUSD",1747651322600,0.23339464,103040.0,103030.0,0.28065804]
["bitfinex","BTCUSD",1747651322806,0.23439474,103040.0,103030.0,0.27095279]
["bitfinex","BTCUSD",1747651323011,0.22468996,103040.0,103030.0,0.27095279]
["bitfinex","BTCUSD",1747651323225,0.2440996,103040.0,103030.0,0.26124745]
["bitfinex","BTCUSD",1747651323445,0.24410017,103040.0,103030.0,0.26124764]
["bitfinex","BTCUSD",1747651323641,0.23539568,103040.0,103030.0,0.2515423]
["bitfinex","BTCUSD",1747651324283,0.23539568,103040.0,103030.0,0.01998574]
["bitfinex","BTCUSD",1747651324498,0.59249491,103040.0,103030.0,0.00661256]
["bitfinex","BTCUSD",1747651324703,0.97085491,103040.0,103030.0,0.00661256]
["bitfinex","BTCUSD",1747651324912,0.97085491,103040.0,103030.0,0.00398574]
["bitfinex","BTCUSD",1747651325558,0.97085491,103040.0,103030.0,0.00895047]
["bitfinex","BTCUSD",1747651325985,1.02085491,103040.0,103030.0,0.00895047]
["bitfinex","BTCUSD",1747651326378,1.02081491,103040.0,103030.0,0.00895047]
["bitfinex","BTCUSD",1747651330235,0.77221581,103040.0,103030.0,0.00895047]
["bitfinex","BTCUSD",1747651330448,1.02081491,103040.0,103030.0,0.00895047]
["bitfinex","BTCUSD",1747651333171,1.36081491,103040.0,103030.0,0.00895047]
["bitfinex","BTCUSD",1747651334260,1.36081491,103040.0,103030.0,0.00398574]
["bitfinex","BTCUSD",1747651335472,1.37535576,103040.0,103030.0,0.00398574]
["bitfinex","BTCUSD",1747651335661,0.2135501,103020.0,103010.0,0.01642745]
["bitfinex","BTCUSD",1747651335824,0.9700586,103020.0,103010.0,0.01158506]
["bitfinex","BTCUSD",1747651336611,0.9700586,103020.0,103010.0,0.00397137]
["bitfinex","BTCUSD",1747651337688,0.9700586,103020.0,103010.0,0.00697137]
["bitfinex","BTCUSD",1747651338112,0.9700586,103020.0,103010.0,0.00397137]
["bitfinex","BTCUSD",1747651338320,0.9700586,103020.0,103010.0,0.00497137]
["bitfinex","BTCUSD",1747651339166,1.3100586,103020.0,103010.0,0.00497137]
["bitfinex","BTCUSD",1747651339373,1.67050795,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747651340338,0.0498168,103000.0,102990.0,0.00893238]
["bitfinex","BTCUSD",1747651340607,0.96786005,103000.0,102990.0,0.00893238]
["bitfinex","BTCUSD",1747651341069,0.53030095,103000.0,102990.0,0.00893238]
["bitfinex","BTCUSD",1747651341305,1.05926095,103000.0,102990.0,0.00893238]
["bitfinex","BTCUSD",1747651341512,1.04426095,103000.0,102990.0,0.0115592]
["bitfinex","BTCUSD",1747651341653,0.70426095,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651342058,0.68886095,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651342654,0.56050005,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651342931,0.93850005,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651343204,0.97010005,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651344441,0.97984487,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651347485,0.97984487,103000.0,102990.0,4.552e-05]
["bitfinex","BTCUSD",1747651348015,0.97984487,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651351509,0.96454487,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651351727,0.94824487,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651352131,0.69964577,103000.0,102990.0,0.01797234]
["bitfinex","BTCUSD",1747651353404,0.69964577,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651353751,0.68990095,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651355194,0.68990095,103000.0,102990.0,0.01867234]
["bitfinex","BTCUSD",1747651355804,0.68990095,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651357284,0.68990095,103000.0,102990.0,0.01787234]
["bitfinex","BTCUSD",1747651358148,0.68990095,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651358534,0.93850005,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651359938,0.93850005,103000.0,102990.0,0.01797234]
["bitfinex","BTCUSD",1747651360352,0.68990095,103000.0,102990.0,0.01797234]
["bitfinex","BTCUSD",1747651361677,0.68990095,103000.0,102990.0,0.00267234]
["bitfinex","BTCUSD",1747651363096,0.68990095,103000.0,102990.0,0.00664411]
["bitfinex","BTCUSD",1747651363588,0.68990095,103000.0,102990.0,0.02314411]
["bitfinex","BTCUSD",1747651363972,0.31190095,103000.0,102990.0,0.03934411]
["bitfinex","BTCUSD",1747651364162,0.1177262,103000.0,102990.0,0.2432473]
["bitfinex","BTCUSD",1747651364372,0.50078095,103000.0,102990.0,0.2529566]
["bitfinex","BTCUSD",1747651364576,0.49107269,103000.0,102990.0,0.2432473]
["bitfinex","BTCUSD",1747651364921,0.49107269,103000.0,102990.0,0.25295669]
["bitfinex","BTCUSD",1747651365069,0.48136415,103000.0,102990.0,0.2432473]
["bitfinex","BTCUSD",1747651365475,0.48036415,103000.0,102990.0,0.26266599]
["bitfinex","BTCUSD",1747651365675,0.48036415,103000.0,102990.0,0.26366599]
["bitfinex","BTCUSD",1747651365875,0.48036415,103000.0,102990.0,0.27525105]
["bitfinex","BTCUSD",1747651366341,0.48036415,103000.0,102990.0,0.27425105]
["bitfinex","BTCUSD",1747651366489,0.48036415,103000.0,102990.0,0.26654185]
["bitfinex","BTCUSD",1747651366823,0.48036415,103000.0,102990.0,0.26754185]
["bitfinex","BTCUSD",1747651366997,0.48036415,103000.0,102990.0,0.26654185]
["bitfinex","BTCUSD",1747651367207,0.48036415,103000.0,102990.0,0.26954185]
["bitfinex","BTCUSD",1747651368716,0.48036415,103000.0,102990.0,0.27925115]
["bitfinex","BTCUSD",1747651370803,0.49007269,103000.0,102990.0,0.28896035]
["bitfinex","BTCUSD",1747651371422,0.49007269,103000.0,102990.0,0.26954185]
["bitfinex","BTCUSD",1747651371737,0.49007269,103000.0,102990.0,0.05592917]
["bitfinex","BTCUSD",1747651371962,0.75966325,103000.0,102990.0,0.02322917]
["bitfinex","BTCUSD",1747651372642,0.75966325,103000.0,102990.0,0.02122917]
["bitfinex","BTCUSD",1747651373084,0.75966325,103000.0,102990.0,0.02222917]
["bitfinex","BTCUSD",1747651373298,0.75966325,103000.0,102990.0,0.01064411]
["bitfinex","BTCUSD",1747651373507,0.75966325,103000.0,102990.0,0.00764411]
["bitfinex","BTCUSD",1747651373923,0.75966325,103000.0,102990.0,0.00864411]
["bitfinex","BTCUSD",1747651374584,0.98440574,103000.0,102990.0,0.00864411]
["bitfinex","BTCUSD",1747651374799,0.98440574,103000.0,102980.0,0.00496473]
["bitfinex","BTCUSD",1747651374800,0.59014395,102990.0,102980.0,0.00496473]
["bitfinex","BTCUSD",1747651375094,7.26964955,102990.0,102980.0,0.00500991]
["bitfinex","BTCUSD",1747651375686,7.26964955,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651376092,2.07189155,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651376273,2.16920095,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651376425,2.17320095,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651376814,2.17620095,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651377222,2.07589155,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651377433,2.26865155,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651378181,7.46640955,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651378369,6.77800955,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651383492,6.87535895,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651384315,6.86535895,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651384515,1.66760095,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651384946,1.67760095,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651385087,1.66760095,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651387352,1.19265155,102990.0,102980.0,4.518e-05]
["bitfinex","BTCUSD",1747651387560,0.21367454,102960.0,102950.0,0.00262682]
["bitfinex","BTCUSD",1747651387825,0.93726304,102960.0,102950.0,0.002672]
["bitfinex","BTCUSD",1747651387998,0.93726304,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651387999,0.96710389,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651388173,1.23120299,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651388741,0.98260389,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651389341,0.98260389,102960.0,102950.0,0.00104518]
["bitfinex","BTCUSD",1747651390629,0.98260389,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651391024,0.98460389,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651391425,1.68300389,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651393523,1.38906394,102960.0,102950.0,4.518e-05]
["bitfinex","BTCUSD",1747651393746,1.63766304,102960.0,102950.0,0.018172]
["bitfinex","BTCUSD",1747651394236,1.63746304,102960.0,102950.0,0.002672]
["bitfinex","BTCUSD",1747651396846,1.63746304,102960.0,102950.0,0.018572]
["bitfinex","BTCUSD",1747651396847,1.01138394,102960.0,102950.0,0.018572]
["bitfinex","BTCUSD",1747651397068,1.00167125,102960.0,102950.0,0.22934106]
["bitfinex","BTCUSD",1747651397284,0.31298319,102960.0,102950.0,0.23905432]
["bitfinex","BTCUSD",1747651397503,0.33240773,102960.0,102950.0,0.24876749]
["bitfinex","BTCUSD",1747651397715,0.22538591,102960.0,102950.0,0.26819335]
["bitfinex","BTCUSD",1747651397998,0.22538591,102960.0,102950.0,0.26819354]
["bitfinex","BTCUSD",1747651398194,0.002,102960.0,102950.0,0.27790642]
["bitfinex","BTCUSD",1747651398428,0.22338619,102960.0,102950.0,0.26244001]
["bitfinex","BTCUSD",1747651398636,0.22338601,102960.0,102950.0,0.26244001]
["bitfinex","BTCUSD",1747651398837,0.22338601,102960.0,102950.0,0.27515289]
["bitfinex","BTCUSD",1747651399101,0.22338601,102960.0,102950.0,0.27715289]
["bitfinex","BTCUSD",1747651399296,0.00971175,102960.0,102950.0,0.28702333]
["bitfinex","BTCUSD",1747651399497,0.21367388,102960.0,102950.0,0.27731054]
["bitfinex","BTCUSD",1747651399701,0.23309813,102960.0,102950.0,0.27731054]
["bitfinex","BTCUSD",1747651400680,0.22338591,102960.0,102950.0,0.28227527]
["bitfinex","BTCUSD",1747651401046,0.23309813,102960.0,102950.0,0.28227527]
["bitfinex","BTCUSD",1747651401630,0.23309813,102960.0,102950.0,0.27256267]
["bitfinex","BTCUSD",1747651401805,0.23309813,102960.0,102950.0,0.28227574]
["bitfinex","BTCUSD",1747651402017,0.23309813,102960.0,102950.0,0.29198872]
["bitfinex","BTCUSD",1747651402230,0.21367388,102960.0,102950.0,0.64170151]
["bitfinex","BTCUSD",1747651402437,0.21367072,102970.0,102960.0,0.24760155]
["bitfinex","BTCUSD",1747651402643,0.2233819,102970.0,102960.0,0.23788951]
["bitfinex","BTCUSD",1747651403754,0.2233819,102970.0,102960.0,0.24184924]
["bitfinex","BTCUSD",1747651404516,0.2233819,102970.0,102960.0,0.25156146]
["bitfinex","BTCUSD",1747651404725,0.21367043,102970.0,102960.0,0.25156165]
["bitfinex","BTCUSD",1747651404930,0.39267555,102980.0,102970.0,0.24758079]
["bitfinex","BTCUSD",1747651405150,0.42180628,102980.0,102970.0,0.22815814]
["bitfinex","BTCUSD",1747651405370,0.42180628,102980.0,102970.0,0.04363838]
["bitfinex","BTCUSD",1747651405371,0.41209651,102980.0,102970.0,0.04363838]
["bitfinex","BTCUSD",1747651405572,0.41209651,102980.0,102970.0,0.03392682]
["bitfinex","BTCUSD",1747651405943,0.41209651,102980.0,102970.0,0.03788655]
["bitfinex","BTCUSD",1747651406170,0.41309651,102980.0,102970.0,0.03788655]
["bitfinex","BTCUSD",1747651406406,0.40338646,102980.0,102970.0,0.03788655]
["bitfinex","BTCUSD",1747651407079,0.21466646,102980.0,102970.0,0.03788655]
["bitfinex","BTCUSD",1747651407286,0.21566646,102980.0,102970.0,0.03788655]
["bitfinex","BTCUSD",1747651407497,0.21566646,102980.0,102970.0,0.04284905]
["bitfinex","BTCUSD",1747651407920,0.56157496,102980.0,102970.0,0.01154905]
["bitfinex","BTCUSD",1747651408096,0.75029496,102980.0,102970.0,0.01154905]
["bitfinex","BTCUSD",1747651409079,0.56157496,102980.0,102970.0,0.01154905]
["bitfinex","BTCUSD",1747651409279,0.93893496,102980.0,102970.0,0.01154905]
["bitfinex","BTCUSD",1747651410087,0.93893496,102980.0,102970.0,0.00658655]
["bitfinex","BTCUSD",1747651411619,0.93893496,102980.0,102970.0,0.00395973]
["bitfinex","BTCUSD",1747651411805,0.97033496,102980.0,102970.0,0.00395973]
["bitfinex","BTCUSD",1747651412242,0.95423496,102980.0,102970.0,0.00658655]
["bitfinex","BTCUSD",1747651413102,0.95423496,102980.0,102970.0,0.00395973]
["bitfinex","BTCUSD",1747651413548,0.19423132,102970.0,102960.0,0.01832682]
["bitfinex","BTCUSD",1747651413713,0.29154072,102970.0,102960.0,0.01832682]
["bitfinex","BTCUSD",1747651413927,0.54013982,102970.0,102960.0,0.01832682]
["bitfinex","BTCUSD",1747651414133,0.19425019,102960.0,102950.0,0.38299423]
["bitfinex","BTCUSD",1747651414342,0.38285019,102960.0,102950.0,0.04299423]
["bitfinex","BTCUSD",1747651414562,0.38285019,102960.0,102950.0,0.04036741]
["bitfinex","BTCUSD",1747651414783,0.38285019,102960.0,102950.0,0.04299423]
["bitfinex","BTCUSD",1747651415007,0.39256241,102960.0,102950.0,0.04036741]
["bitfinex","BTCUSD",1747651415439,0.39256241,102960.0,102950.0,0.04299423]
["bitfinex","BTCUSD",1747651416119,0.39256241,102960.0,102950.0,0.04599423]
["bitfinex","BTCUSD",1747651416508,0.38285019,102960.0,102950.0,0.04599423]
["bitfinex","BTCUSD",1747651416695,0.38285019,102960.0,102950.0,0.04536741]
["bitfinex","BTCUSD",1747651416889,0.38285019,102960.0,102950.0,0.04799423]
["bitfinex","BTCUSD",1747651418676,0.38285019,102960.0,102950.0,0.04599423]
["bitfinex","BTCUSD",1747651421585,0.19425019,102960.0,102950.0,0.04599423]
["bitfinex","BTCUSD",1747651421795,0.38285019,102960.0,102950.0,0.24997664]
["bitfinex","BTCUSD",1747651422223,0.39256232,102960.0,102950.0,0.26940316]
["bitfinex","BTCUSD",1747651422501,0.22338638,102960.0,102950.0,0.26940316]
["bitfinex","BTCUSD",1747651422754,0.68828356,102970.0,102960.0,0.03452682]
["bitfinex","BTCUSD",1747651422998,0.68828356,102970.0,102960.0,0.04423932]
["bitfinex","BTCUSD",1747651423246,0.68828356,102970.0,102960.0,0.23848951]
["bitfinex","BTCUSD",1747651423454,0.68828356,102970.0,102960.0,0.03452682]
["bitfinex","BTCUSD",1747651424002,0.67857228,102970.0,102960.0,0.03452682]
["bitfinex","BTCUSD",1747651424774,0.67857228,102970.0,102960.0,0.03848655]
["bitfinex","BTCUSD",1747651424972,0.67857228,102970.0,102960.0,0.02278655]
["bitfinex","BTCUSD",1747651425154,0.67857228,102970.0,102960.0,0.00658655]
["bitfinex","BTCUSD",1747651425761,0.67857228,102970.0,102960.0,0.00758655]
["bitfinex","BTCUSD",1747651426347,0.67857228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651429093,0.71067228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651429539,0.69487228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651429736,0.67857228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651431408,0.69497228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651432011,0.71067228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651432772,0.69497228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651436754,0.67857228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651440139,0.67857228,102970.0,102960.0,0.02894905]
["bitfinex","BTCUSD",1747651440347,0.69437228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651441229,0.67857228,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651444322,0.95837138,102970.0,102960.0,0.00992223]
["bitfinex","BTCUSD",1747651444674,0.95837138,102970.0,102960.0,0.01254905]
["bitfinex","BTCUSD",1747651445281,0.95837138,102970.0,102960.0,0.00758655]
["bitfinex","BTCUSD",1747651445786,0.95837138,102970.0,102960.0,0.00495973]
["bitfinex","BTCUSD",1747651446611,1.39568078,102970.0,102960.0,0.00495973]
["bitfinex","BTCUSD",1747651446825,1.29837138,102970.0,102960.0,0.00495973]
["bitfinex","BTCUSD",1747651447043,1.29837138,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747651447894,1.29937138,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747651448951,0.23626251,102960.0,102950.0,0.00660412]
["bitfinex","BTCUSD",1747651449078,0.58217101,102960.0,102950.0,0.00660412]
["bitfinex","BTCUSD",1747651450434,0.58217101,102960.0,102950.0,0.00760412]
["bitfinex","BTCUSD",1747651451256,0.58217101,102960.0,102950.0,0.0049773]
["bitfinex","BTCUSD",1747651451484,0.58217101,102960.0,102950.0,0.00760412]
["bitfinex","BTCUSD",1747651451675,0.77073101,102960.0,102950.0,0.00760412]
["bitfinex","BTCUSD",1747651451887,0.94311101,102960.0,102950.0,0.00760412]
["bitfinex","BTCUSD",1747651453971,0.67831191,102960.0,102950.0,0.03880412]
["bitfinex","BTCUSD",1747651456075,0.48983191,102960.0,102950.0,0.03880412]
["bitfinex","BTCUSD",1747651456283,0.67831191,102960.0,102950.0,0.03880412]
["bitfinex","BTCUSD",1747651456497,0.48975191,102960.0,102950.0,0.03880412]
["bitfinex","BTCUSD",1747651458869,0.49946413,102960.0,102950.0,0.03880412]
["bitfinex","BTCUSD",1747651459776,0.49946413,102960.0,102950.0,0.04376662]
["bitfinex","BTCUSD",1747651461473,0.31098413,102960.0,102950.0,0.23803568]
["bitfinex","BTCUSD",1747651461929,0.30127191,102960.0,102950.0,0.05348007]
["bitfinex","BTCUSD",1747651462072,0.30127191,102960.0,102950.0,0.04376662]
["bitfinex","BTCUSD",1747651462298,0.30127191,102960.0,102950.0,0.05348007]
["bitfinex","BTCUSD",1747651463490,0.20396251,102960.0,102950.0,0.04376662]
["bitfinex","BTCUSD",1747651463736,0.20396251,102960.0,102950.0,0.25746239]
["bitfinex","BTCUSD",1747651463945,0.20396251,102960.0,102950.0,0.05348007]
["bitfinex","BTCUSD",1747651464157,0.20396251,102960.0,102950.0,0.04376662]
["bitfinex","BTCUSD",1747651464826,0.56186899,102960.0,102950.0,0.01256662]
["bitfinex","BTCUSD",1747651465039,0.95855101,102960.0,102950.0,0.01256662]
["bitfinex","BTCUSD",1747651465255,0.95855101,102960.0,102950.0,0.01918695]
["bitfinex","BTCUSD",1747651465906,1.03686355,102960.0,102950.0,0.01918695]
["bitfinex","BTCUSD",1747651466171,1.03686355,102960.0,102950.0,0.01818695]
["bitfinex","BTCUSD",1747651466397,1.03786355,102960.0,102950.0,0.01818695]
["bitfinex","BTCUSD",1747651467004,0.87540773,102960.0,102950.0,0.01818695]
["bitfinex","BTCUSD",1747651467820,0.96100704,102960.0,102950.0,0.00660412]
["bitfinex","BTCUSD",1747651470271,0.69605191,102960.0,102950.0,0.00660412]
["bitfinex","BTCUSD",1747651470472,0.92920704,102960.0,102950.0,0.00660412]
["bitfinex","BTCUSD",1747651471039,0.68011191,102960.0,102950.0,0.02280412]
["bitfinex","BTCUSD",1747651471280,0.30327191,102960.0,102950.0,0.02280412]
["bitfinex","BTCUSD",1747651471443,0.49167191,102960.0,102950.0,0.02280412]
["bitfinex","BTCUSD",1747651476273,0.30327191,102960.0,102950.0,0.02280412]
["bitfinex","BTCUSD",1747651476463,0.68011191,102960.0,102950.0,0.02280412]
["bitfinex","BTCUSD",1747651480760,0.68011191,102960.0,102950.0,0.03790412]
["bitfinex","BTCUSD",1747651480942,0.68011191,102960.0,102950.0,0.04286662]
["bitfinex","BTCUSD",1747651481430,0.4938144,102960.0,102950.0,0.01156662]
["bitfinex","BTCUSD",1747651481616,1.28785526,102960.0,102950.0,0.0089398]
["bitfinex","BTCUSD",1747651482365,1.03880013,102960.0,102950.0,0.0089398]
["bitfinex","BTCUSD",1747651483098,1.28785526,102960.0,102950.0,0.0039773]
["bitfinex","BTCUSD",1747651483259,1.03880013,102960.0,102950.0,0.0039773]
["bitfinex","BTCUSD",1747651484674,0.96136704,102960.0,102950.0,0.0039773]
["bitfinex","BTCUSD",1747651485525,1.21042217,102960.0,102950.0,0.0039773]
["bitfinex","BTCUSD",1747651485832,1.22015338,102960.0,102950.0,0.0039773]
["bitfinex","BTCUSD",1747651487573,1.91855338,102960.0,102950.0,0.0039773]
["bitfinex","BTCUSD",1747651488408,0.20398232,102950.0,102940.0,0.00262682]
["bitfinex","BTCUSD",1747651488687,0.55034685,102950.0,102940.0,0.00270619]
["bitfinex","BTCUSD",1747651488938,0.56544685,102950.0,102940.0,0.00270619]
["bitfinex","BTCUSD",1747651489615,0.56544685,102950.0,102940.0,0.00668181]
["bitfinex","BTCUSD",1747651489913,0.47987431,102950.0,102940.0,0.00668181]
["bitfinex","BTCUSD",1747651490523,0.31639172,102950.0,102940.0,0.00668181]
["bitfinex","BTCUSD",1747651490735,0.47987431,102950.0,102940.0,0.00668181]
["bitfinex","BTCUSD",1747651490877,0.85659431,102950.0,102940.0,0.00668181]
["bitfinex","BTCUSD",1747651491077,0.85659431,102950.0,102940.0,0.00768181]
["bitfinex","BTCUSD",1747651496018,0.84149431,102950.0,102940.0,0.00768181]
["bitfinex","BTCUSD",1747651497374,0.84145431,102950.0,102940.0,0.00768181]
["bitfinex","BTCUSD",1747651498047,0.85745431,102950.0,102940.0,0.00768181]
["bitfinex","BTCUSD",1747651499675,0.66913431,102950.0,102940.0,0.00768181]
["bitfinex","BTCUSD",1747651499874,0.85745431,102950.0,102940.0,0.00768181]
["bitfinex","BTCUSD",1747651500449,0.65313431,102950.0,102940.0,0.00768181]
["bitfinex","BTCUSD",1747651500645,0.84145431,102950.0,102940.0,0.03938181]
["bitfinex","BTCUSD",1747651500877,0.84145431,102950.0,102940.0,0.02308181]
["bitfinex","BTCUSD",1747651501256,0.84145431,102950.0,102940.0,0.03938181]
["bitfinex","BTCUSD",1747651501454,0.48965172,102950.0,102940.0,0.03938181]
["bitfinex","BTCUSD",1747651501667,0.68768489,102950.0,102940.0,0.03938181]
["bitfinex","BTCUSD",1747651501867,0.59037549,102950.0,102940.0,0.03938181]
["bitfinex","BTCUSD",1747651502246,0.59037549,102950.0,102940.0,0.23366974]
["bitfinex","BTCUSD",1747651502441,0.60008884,102950.0,102940.0,0.24338404]
["bitfinex","BTCUSD",1747651502686,0.21369511,102950.0,102940.0,0.24338404]
["bitfinex","BTCUSD",1747651502886,0.21369454,102950.0,102940.0,0.24338404]
["bitfinex","BTCUSD",1747651503082,0.22340761,102950.0,102940.0,0.26281216]
["bitfinex","BTCUSD",1747651503290,0.23312087,102950.0,102940.0,0.26943268]
["bitfinex","BTCUSD",1747651504065,0.39224194,102960.0,102950.0,0.23680914]
["bitfinex","BTCUSD",1747651504269,0.42137823,102960.0,102950.0,0.23680914]
["bitfinex","BTCUSD",1747651504438,0.42137823,102960.0,102950.0,0.03282682]
["bitfinex","BTCUSD",1747651504657,0.42137889,102960.0,102950.0,0.03282682]
["bitfinex","BTCUSD",1747651505411,0.42237889,102960.0,102950.0,0.03282682]
["bitfinex","BTCUSD",1747651505621,0.42337889,102960.0,102950.0,0.04342277]
["bitfinex","BTCUSD",1747651505790,0.42337889,102960.0,102950.0,0.24740528]
["bitfinex","BTCUSD",1747651506404,0.42337889,102960.0,102950.0,0.05313622]
["bitfinex","BTCUSD",1747651506584,0.42337889,102960.0,102950.0,0.25711863]
["bitfinex","BTCUSD",1747651506762,0.42337889,102960.0,102950.0,0.05313622]
["bitfinex","BTCUSD",1747651506967,0.41366705,102960.0,102950.0,0.05313622]
["bitfinex","BTCUSD",1747651507227,0.41366705,102960.0,102950.0,0.25711845]
["bitfinex","BTCUSD",1747651507430,0.41366705,102960.0,102950.0,0.24740528]
["bitfinex","BTCUSD",1747651507574,0.41366705,102960.0,102950.0,0.05313622]
["bitfinex","BTCUSD",1747651508082,0.41366705,102960.0,102950.0,0.04342277]
["bitfinex","BTCUSD",1747651509338,0.41366705,102960.0,102950.0,0.05313622]
["bitfinex","BTCUSD",1747651509512,0.41366705,102960.0,102950.0,0.04342277]
["bitfinex","BTCUSD",1747651510367,0.20596203,102960.0,102950.0,0.28151132]
["bitfinex","BTCUSD",1747651510705,0.002,102960.0,102950.0,0.62151132]
["bitfinex","BTCUSD",1747651510904,0.01171175,102960.0,102950.0,0.62151132]
["bitfinex","BTCUSD",1747651511112,0.002,102960.0,102950.0,0.62151132]
["bitfinex","BTCUSD",1747651511337,0.01071166,102960.0,102950.0,0.62151132]
["bitfinex","BTCUSD",1747651511776,0.00971166,102960.0,102950.0,0.62351132]
["bitfinex","BTCUSD",1747651511953,0.00971166,102960.0,102950.0,0.62651132]
["bitfinex","BTCUSD",1747651512464,0.59996497,102970.0,102960.0,0.23526269]
["bitfinex","BTCUSD",1747651512669,0.59996497,102970.0,102960.0,0.2449751]
["bitfinex","BTCUSD",1747651513192,0.59996497,102970.0,102960.0,0.25391755]
["bitfinex","BTCUSD",1747651513696,0.59996497,102970.0,102960.0,0.25491755]
["bitfinex","BTCUSD",1747651513935,0.01942171,102970.0,102960.0,0.2672565]
["bitfinex","BTCUSD",1747651514143,0.21365303,102970.0,102960.0,0.28668028]
["bitfinex","BTCUSD",1747651514359,0.00971071,102970.0,102960.0,0.27696844]
["bitfinex","BTCUSD",1747651514561,0.41157641,102980.0,102970.0,0.2378697]
["bitfinex","BTCUSD",1747651514769,0.41157641,102980.0,102970.0,0.03392682]
["bitfinex","BTCUSD",1747651515382,0.42128703,102980.0,102970.0,0.03392682]
["bitfinex","BTCUSD",1747651515789,0.42228703,102980.0,102970.0,0.04286927]
["bitfinex","BTCUSD",1747651515998,0.23508703,102980.0,102970.0,0.04286927]
["bitfinex","BTCUSD",1747651516174,0.42328703,102980.0,102970.0,0.04286927]
["bitfinex","BTCUSD",1747651516916,0.42328703,102980.0,102970.0,0.05258083]
["bitfinex","BTCUSD",1747651517109,0.42328703,102980.0,102970.0,0.04286927]
["bitfinex","BTCUSD",1747651519894,0.41357688,102980.0,102970.0,0.04286927]
["bitfinex","BTCUSD",1747651520833,0.41357688,102980.0,102970.0,0.04717677]
["bitfinex","BTCUSD",1747651520975,0.41357688,102980.0,102970.0,0.04220994]
["bitfinex","BTCUSD",1747651521956,0.41353688,102980.0,102970.0,0.04220994]
["bitfinex","BTCUSD",1747651522111,0.41353688,102980.0,102970.0,0.0519215]
["bitfinex","BTCUSD",1747651522317,0.41353688,102980.0,102970.0,0.04220994]
["bitfinex","BTCUSD",1747651522845,0.22537688,102980.0,102970.0,0.04220994]
["bitfinex","BTCUSD",1747651523055,0.41353688,102980.0,102970.0,0.04220994]
["bitfinex","BTCUSD",1747651523200,0.41353688,102980.0,102970.0,0.04717677]
["bitfinex","BTCUSD",1747651523926,0.39411546,102980.0,102970.0,0.27054183]
["bitfinex","BTCUSD",1747651524127,0.22537585,102980.0,102970.0,0.26083074]
["bitfinex","BTCUSD",1747651524313,0.22537575,102980.0,102970.0,0.26083074]
["bitfinex","BTCUSD",1747651524514,0.22537575,102980.0,102970.0,0.27054183]
["bitfinex","BTCUSD",1747651524929,0.001,102980.0,102970.0,0.62025273]
["bitfinex","BTCUSD",1747651525129,0.22332169,102990.0,102980.0,0.2065499]
["bitfinex","BTCUSD",1747651525346,0.41148169,102990.0,102980.0,0.03352682]
["bitfinex","BTCUSD",1747651525976,0.41148169,102990.0,102980.0,0.04246927]
["bitfinex","BTCUSD",1747651526381,0.41148169,102990.0,102980.0,0.04254864]
["bitfinex","BTCUSD",1747651526619,0.41148169,102990.0,102980.0,0.04354864]
["bitfinex","BTCUSD",1747651527779,0.41148169,102990.0,102980.0,0.24747162]
["bitfinex","BTCUSD",1747651527980,0.41148169,102990.0,102980.0,0.25730282]
["bitfinex","BTCUSD",1747651528886,0.42119137,102990.0,102980.0,0.25730282]
["bitfinex","BTCUSD",1747651529085,0.42119137,102990.0,102980.0,0.05337984]
["bitfinex","BTCUSD",1747651529300,0.41148226,102990.0,102980.0,0.05337984]
["bitfinex","BTCUSD",1747651530318,0.41148226,102990.0,102980.0,0.06309046]
["bitfinex","BTCUSD",1747651530518,0.3960435,102990.0,102980.0,0.06309046]
["bitfinex","BTCUSD",1747651531100,0.3960435,102990.0,102980.0,0.05325926]
["bitfinex","BTCUSD",1747651531328,0.3960435,102990.0,102980.0,0.04354864]
["bitfinex","BTCUSD",1747651531531,0.38633411,102990.0,102980.0,0.04354864]
["bitfinex","BTCUSD",1747651533345,0.37662453,102990.0,102980.0,0.01002182]
["bitfinex","BTCUSD",1747651533524,0.85663652,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651533712,0.48035652,102990.0,102980.0,0.01002182]
["bitfinex","BTCUSD",1747651533907,0.85759652,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651535723,0.85759652,102990.0,102980.0,0.00768181]
["bitfinex","BTCUSD",1747651536319,0.69411393,102990.0,102980.0,0.00768181]
["bitfinex","BTCUSD",1747651536540,0.85759652,102990.0,102980.0,0.00768181]
["bitfinex","BTCUSD",1747651538883,0.31687393,102990.0,102980.0,0.00768181]
["bitfinex","BTCUSD",1747651539102,0.28577393,102990.0,102980.0,0.02338181]
["bitfinex","BTCUSD",1747651539300,0.48077393,102990.0,102980.0,0.02338181]
["bitfinex","BTCUSD",1747651539507,0.67625393,102990.0,102980.0,0.00768181]
["bitfinex","BTCUSD",1747651539728,0.57894453,102990.0,102980.0,0.02328181]
["bitfinex","BTCUSD",1747651539938,0.38346453,102990.0,102980.0,0.02328181]
["bitfinex","BTCUSD",1747651540144,0.57910453,102990.0,102980.0,0.24330479]
["bitfinex","BTCUSD",1747651540345,0.57910453,102990.0,102980.0,0.04909243]
["bitfinex","BTCUSD",1747651540774,0.57910453,102990.0,102980.0,0.03938181]
["bitfinex","BTCUSD",1747651541477,0.57910453,102990.0,102980.0,0.06067949]
["bitfinex","BTCUSD",1747651541714,0.57910453,102990.0,102980.0,0.05096897]
["bitfinex","BTCUSD",1747651541896,0.57910453,102990.0,102980.0,0.06067959]
["bitfinex","BTCUSD",1747651542574,0.57910453,102990.0,102980.0,0.05096897]
["bitfinex","BTCUSD",1747651543310,0.57910453,102990.0,102980.0,0.06067959]
["bitfinex","BTCUSD",1747651545214,0.57910453,102990.0,102980.0,0.05096897]
["bitfinex","BTCUSD",1747651545413,0.69860425,102990.0,102980.0,0.01926897]
["bitfinex","BTCUSD",1747651546557,0.69860425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651551000,0.94744853,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651551246,0.69860425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651551876,0.68270425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651552043,0.68334425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651552901,0.66734425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651553502,0.47106425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651553736,0.66738425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651559464,0.68338425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651559631,0.69968425,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651560218,0.94852853,102990.0,102980.0,0.01264864]
["bitfinex","BTCUSD",1747651561052,0.57174938,102990.0,102980.0,0.01002182]
["bitfinex","BTCUSD",1747651561216,1.39997878,102990.0,102980.0,0.01002182]
["bitfinex","BTCUSD",1747651561661,1.30266938,102990.0,102980.0,0.01002182]
["bitfinex","BTCUSD",1747651561869,1.21720091,102990.0,102980.0,0.01002182]
["bitfinex","BTCUSD",1747651562495,1.21820091,102990.0,102980.0,0.00902182]
["bitfinex","BTCUSD",1747651562955,1.21920091,102990.0,102980.0,0.00902182]
["bitfinex","BTCUSD",1747651563539,1.21920091,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651563747,1.30478718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651564940,0.91386718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651565134,1.30526718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651565333,2.00366718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651566230,1.61226718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651566440,1.98912633,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651568405,1.54376425,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651568614,1.98896633,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651570618,1.98960633,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651570820,1.98960633,102990.0,102980.0,0.00270619]
["bitfinex","BTCUSD",1747651572397,1.79368633,102990.0,102980.0,0.00270619]
["bitfinex","BTCUSD",1747651572614,1.97326633,102990.0,102980.0,0.00270619]
["bitfinex","BTCUSD",1747651573345,1.98946633,102990.0,102980.0,0.00270619]
["bitfinex","BTCUSD",1747651579094,2.00400718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651579314,2.25296926,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651579967,2.00400718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651580176,2.25296926,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651580407,2.00476718,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651580628,2.25372926,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651580818,1.55532926,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651581289,6.85039666,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651582207,6.84839666,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651582425,6.85139666,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651584001,6.85339666,102990.0,102980.0,7.937e-05]
["bitfinex","BTCUSD",1747651584415,6.85339666,102990.0,102970.0,0.00404256]
["bitfinex","BTCUSD",1747651584416,0.73404705,102980.0,102970.0,0.00404256]
["bitfinex","BTCUSD",1747651584628,0.73404705,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651584629,5.87746177,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651584937,0.43074169,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651585154,0.67970377,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651585365,1.07338377,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651585572,1.07738377,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651588291,0.68370377,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651588497,1.07798377,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651597117,1.49746377,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651597697,1.73885109,102980.0,102970.0,0.00412194]
["bitfinex","BTCUSD",1747651600519,0.19425019,102960.0,102940.0,0.03492682]
["bitfinex","BTCUSD",1747651600730,1.02203132,102950.0,102940.0,0.01837202]
["bitfinex","BTCUSD",1747651600979,0.85858152,102950.0,102940.0,0.01837202]
["bitfinex","BTCUSD",1747651601607,0.85858152,102950.0,102940.0,0.02437202]
["bitfinex","BTCUSD",1747651601920,0.85858152,102950.0,102940.0,0.02037202]
["bitfinex","BTCUSD",1747651602461,0.85858152,102950.0,102940.0,0.03777202]
["bitfinex","BTCUSD",1747651603055,0.86850174,102950.0,102940.0,0.03777202]
["bitfinex","BTCUSD",1747651603641,0.70505194,102950.0,102940.0,0.03777202]
["bitfinex","BTCUSD",1747651603846,0.95418276,102950.0,102940.0,0.03577202]
["bitfinex","BTCUSD",1747651604256,0.95418276,102950.0,102940.0,0.03877202]
["bitfinex","BTCUSD",1747651604637,0.69513172,102950.0,102940.0,0.03877202]
["bitfinex","BTCUSD",1747651604994,0.30129172,102950.0,102940.0,0.03877202]
["bitfinex","BTCUSD",1747651605192,0.69553172,102950.0,102940.0,0.03877202]
["bitfinex","BTCUSD",1747651605421,0.69549172,102950.0,102940.0,0.03877202]
["bitfinex","BTCUSD",1747651605615,0.94462254,102950.0,102940.0,0.03877202]
["bitfinex","BTCUSD",1747651605811,0.94462254,102950.0,102940.0,0.04273729]
["bitfinex","BTCUSD",1747651607253,0.95418709,102950.0,102940.0,0.04273729]
["bitfinex","BTCUSD",1747651612887,2.03802794,102950.0,102940.0,0.00901047]
["bitfinex","BTCUSD",1747651613085,2.28715876,102950.0,102940.0,0.00901047]
["bitfinex","BTCUSD",1747651613505,2.03802794,102950.0,102940.0,0.00901047]
["bitfinex","BTCUSD",1747651613724,2.03802794,102950.0,102940.0,0.00601047]
["bitfinex","BTCUSD",1747651613900,2.38446816,102950.0,102940.0,0.0020452]
["bitfinex","BTCUSD",1747651614098,2.38746816,102950.0,102940.0,4.52e-05]
["bitfinex","BTCUSD",1747651614304,2.39046816,102950.0,102940.0,4.52e-05]
["bitfinex","BTCUSD",1747651620703,1.69206816,102950.0,102940.0,4.52e-05]
["bitfinex","BTCUSD",1747651621340,0.4628884,102920.0,102910.0,0.0362]
["bitfinex","BTCUSD",1747651621566,0.9538378,102920.0,102910.0,0.03625129]
["bitfinex","BTCUSD",1747651621790,0.9538378,102920.0,102910.0,0.05275129]
["bitfinex","BTCUSD",1747651623309,0.9538378,102920.0,102910.0,0.05575129]
["bitfinex","BTCUSD",1747651623624,0.9538378,102920.0,102910.0,0.05875129]
["bitfinex","BTCUSD",1747651625283,0.9538378,102920.0,102910.0,0.04225129]
["bitfinex","BTCUSD",1747651625284,1.6522378,102920.0,102910.0,0.04225129]
["bitfinex","BTCUSD",1747651625506,1.6522378,102920.0,102910.0,0.02605129]
["bitfinex","BTCUSD",1747651625732,1.68187865,102920.0,102910.0,0.02605129]
["bitfinex","BTCUSD",1747651625949,2.03847865,102920.0,102910.0,0.02605129]
["bitfinex","BTCUSD",1747651626615,2.28760947,102920.0,102910.0,0.02305129]
["bitfinex","BTCUSD",1747651626833,2.13578805,102920.0,102910.0,0.02305129]
["bitfinex","BTCUSD",1747651627046,2.13578805,102920.0,102910.0,0.02105129]
["bitfinex","BTCUSD",1747651627457,2.13578805,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651627794,2.16614954,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651628204,2.19373896,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651628418,2.13578805,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651628617,2.19373896,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651629637,2.13578805,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651630735,6.89165005,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651630947,6.94025005,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651631266,6.98989047,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651631468,7.02025196,102920.0,102910.0,0.02205129]
["bitfinex","BTCUSD",1747651631997,7.02025196,102920.0,102910.0,0.02105129]
["bitfinex","BTCUSD",1747651632358,7.02325196,102920.0,102910.0,0.02105129]
["bitfinex","BTCUSD",1747651632569,7.02325196,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651633009,7.02625196,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651635839,6.77712114,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651636045,6.77716114,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651636473,6.71921023,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651636878,7.12849196,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651637253,7.13849196,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651638136,6.68530796,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651638340,1.18838965,102920.0,102910.0,0.02005129]
["bitfinex","BTCUSD",1747651638540,1.3706888,102920.0,102910.0,0.03605129]
["bitfinex","BTCUSD",1747651638763,1.0306888,102920.0,102910.0,0.03605129]
["bitfinex","BTCUSD",1747651638961,1.02321865,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651639163,1.3486778,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651639563,1.36313865,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651639824,1.3485978,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651640018,1.36313865,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651640723,1.3485578,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651641091,0.8118378,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651641287,1.0087178,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651641491,1.3487178,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651643298,1.3001178,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651643506,1.05098698,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651643705,1.3001178,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651645280,0.7632378,102920.0,102910.0,0.05245129]
["bitfinex","BTCUSD",1747651645486,0.9595578,102920.0,102910.0,0.05507811]
["bitfinex","BTCUSD",1747651646057,0.71042698,102920.0,102910.0,0.05507811]
["bitfinex","BTCUSD",1747651646668,0.71042698,102920.0,102910.0,0.05903919]
["bitfinex","BTCUSD",1747651648576,0.31706698,102920.0,102910.0,0.05903919]
["bitfinex","BTCUSD",1747651649008,0.71042698,102920.0,102910.0,0.05903919]
["bitfinex","BTCUSD",1747651649451,0.70742698,102920.0,102910.0,0.05903919]
["bitfinex","BTCUSD",1747651649803,0.70542698,102920.0,102910.0,0.05903919]
["bitfinex","BTCUSD",1747651650019,0.70642698,102920.0,102910.0,0.05903919]
["bitfinex","BTCUSD",1747651656211,0.70642698,102920.0,102910.0,0.05507811]
["bitfinex","BTCUSD",1747651656616,0.51006698,102920.0,102910.0,0.05507811]
["bitfinex","BTCUSD",1747651656775,0.70534698,102920.0,102910.0,0.05507811]
["bitfinex","BTCUSD",1747651657111,0.70546698,102920.0,102910.0,0.05507811]
["bitfinex","BTCUSD",1747651659848,0.86902736,102920.0,102910.0,0.05507811]
["bitfinex","BTCUSD",1747651662867,0.86902736,102920.0,102910.0,0.03507811]
["bitfinex","BTCUSD",1747651663068,0.86902736,102920.0,102910.0,0.03903956]
["bitfinex","BTCUSD",1747651667516,0.31306698,102920.0,102910.0,0.23338413]
["bitfinex","BTCUSD",1747651667685,0.21575758,102920.0,102910.0,0.24310116]
["bitfinex","BTCUSD",1747651667892,0.22574733,102920.0,102910.0,0.26253457]
["bitfinex","BTCUSD",1747651668104,0.01171552,102920.0,102910.0,0.26253457]
["bitfinex","BTCUSD",1747651668325,0.03114695,102920.0,102910.0,0.60253457]
["bitfinex","BTCUSD",1747651668530,0.04086295,102920.0,102910.0,0.60253457]
["bitfinex","BTCUSD",1747651668986,0.04957904,102920.0,102910.0,0.6120353]
["bitfinex","BTCUSD",1747651669219,0.24390539,102920.0,102910.0,0.6150353]
["bitfinex","BTCUSD",1747651669386,0.24390605,102920.0,102910.0,0.61503549]
["bitfinex","BTCUSD",1747651669593,0.24390605,102920.0,102910.0,0.57638413]
["bitfinex","BTCUSD",1747651669594,0.21375815,102920.0,102910.0,0.57638413]
["bitfinex","BTCUSD",1747651669802,0.21375815,102920.0,102910.0,0.59781829]
["bitfinex","BTCUSD",1747651669975,0.21375815,102920.0,102910.0,0.61415547]
["bitfinex","BTCUSD",1747651670198,0.21375815,102920.0,102910.0,0.62387222]
["bitfinex","BTCUSD",1747651671273,0.58384393,102930.0,102910.0,0.614155]
["bitfinex","BTCUSD",1747651671475,0.68115333,102930.0,102920.0,0.03452682]
["bitfinex","BTCUSD",1747651671687,0.29163333,102930.0,102920.0,0.03452682]
["bitfinex","BTCUSD",1747651672071,0.29163333,102930.0,102920.0,0.04344701]
["bitfinex","BTCUSD",1747651672836,0.29163333,102930.0,102920.0,0.04444701]
["bitfinex","BTCUSD",1747651673750,0.29163333,102930.0,102920.0,0.04544701]
["bitfinex","BTCUSD",1747651682465,0.54080398,102930.0,102920.0,0.01354701]
["bitfinex","BTCUSD",1747651682679,0.29163333,102930.0,102920.0,0.01354701]
["bitfinex","BTCUSD",1747651682889,0.55600398,102930.0,102920.0,0.01354701]
["bitfinex","BTCUSD",1747651683246,0.55600398,102930.0,102920.0,0.00858827]
["bitfinex","BTCUSD",1747651685651,0.55600398,102930.0,102920.0,0.00596145]
["bitfinex","BTCUSD",1747651685652,0.57180398,102930.0,102920.0,0.00596145]
["bitfinex","BTCUSD",1747651686992,0.57180398,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651688257,1.27020398,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651692220,1.51937463,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651692662,1.85937463,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651695890,1.87391548,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651696883,1.62474483,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651697092,1.82002483,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651697302,2.01530483,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651705284,1.78972398,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651705499,1.96892398,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651705692,1.8833186,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651705897,1.8985186,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651708843,1.8833186,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651709323,2.3029586,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651710336,2.3187586,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747651712515,1.40967333,102930.0,102920.0,0.03602682]
["bitfinex","BTCUSD",1747651712717,1.79935333,102930.0,102920.0,0.03602682]
["bitfinex","BTCUSD",1747651713035,1.5732386,102930.0,102920.0,0.03602682]
["bitfinex","BTCUSD",1747651713238,1.9629586,102930.0,102920.0,0.03602682]
["bitfinex","BTCUSD",1747651713671,1.9628786,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651714335,1.79931333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651714534,1.10091333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651715168,0.90659333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651715373,1.10083333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651715819,1.10099333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651716227,1.10099333,102930.0,102920.0,0.04495546]
["bitfinex","BTCUSD",1747651719069,1.10099333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651726963,0.68135333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651730991,0.67983333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651732090,0.48695333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651732299,0.67975333,102930.0,102920.0,0.03999672]
["bitfinex","BTCUSD",1747651732618,0.67975333,102930.0,102920.0,0.04495546]
["bitfinex","BTCUSD",1747651734602,0.38964393,102930.0,102920.0,0.23928114]
["bitfinex","BTCUSD",1747651734804,0.21375413,102930.0,102920.0,0.25871342]
["bitfinex","BTCUSD",1747651735005,0.42582424,102930.0,102920.0,0.26842923]
["bitfinex","BTCUSD",1747651735222,0.42582424,102930.0,102920.0,0.26842932]
["bitfinex","BTCUSD",1747651735375,0.21206926,102930.0,102920.0,0.61814494]
["bitfinex","BTCUSD",1747651735572,0.42580608,102930.0,102920.0,0.60842932]
["bitfinex","BTCUSD",1747651735771,0.42580683,102930.0,102920.0,0.38495546]
["bitfinex","BTCUSD",1747651735980,0.4063772,102930.0,102920.0,0.58899733]
["bitfinex","BTCUSD",1747651737082,0.4063772,102930.0,102920.0,0.60037501]
["bitfinex","BTCUSD",1747651737635,0.39666205,102930.0,102920.0,0.38661705]
["bitfinex","BTCUSD",1747651737856,0.39666205,102930.0,102920.0,0.04661705]
["bitfinex","BTCUSD",1747651738002,0.39666205,102930.0,102920.0,0.03131705]
["bitfinex","BTCUSD",1747651738003,0.49397145,102930.0,102920.0,0.03131705]
["bitfinex","BTCUSD",1747651739989,0.49397145,102930.0,102920.0,0.02469672]
["bitfinex","BTCUSD",1747651741877,0.68757145,102930.0,102920.0,0.02469672]
["bitfinex","BTCUSD",1747651742198,0.68757145,102930.0,102920.0,0.02965952]
["bitfinex","BTCUSD",1747651744960,0.68757145,102930.0,102920.0,0.03627985]
["bitfinex","BTCUSD",1747651758360,0.49493145,102930.0,102920.0,0.03627985]
["bitfinex","BTCUSD",1747651758625,0.68649145,102930.0,102920.0,0.05147985]
["bitfinex","BTCUSD",1747651758818,0.68649145,102930.0,102920.0,0.26523781]
["bitfinex","BTCUSD",1747651758951,0.68649145,102930.0,102920.0,0.24580553]
["bitfinex","BTCUSD",1747651759150,0.68649145,102930.0,102920.0,0.265238]
["bitfinex","BTCUSD",1747651759473,0.68649145,102930.0,102920.0,0.05147985]
["bitfinex","BTCUSD",1747651759731,0.58918205,102930.0,102920.0,0.05147985]
["bitfinex","BTCUSD",1747651759906,0.39762205,102930.0,102920.0,0.05147985]
["bitfinex","BTCUSD",1747651760059,0.58918205,102930.0,102920.0,0.05147985]
["bitfinex","BTCUSD",1747651760435,0.57946681,102930.0,102920.0,0.05147985]
["bitfinex","BTCUSD",1747651762318,0.57946681,102930.0,102920.0,0.04651705]
["bitfinex","BTCUSD",1747651764048,0.57946681,102930.0,102920.0,0.03131705]
["bitfinex","BTCUSD",1747651764505,0.57946681,102930.0,102920.0,0.04721705]
["bitfinex","BTCUSD",1747651764653,0.57946681,102930.0,102920.0,0.03131705]
["bitfinex","BTCUSD",1747651767586,0.57946681,102930.0,102920.0,0.04631705]
["bitfinex","BTCUSD",1747651771018,0.20402196,102930.0,102920.0,0.04631705]
["bitfinex","BTCUSD",1747651771221,0.20402196,102930.0,102920.0,0.04874599]
["bitfinex","BTCUSD",1747651771423,0.20402196,102930.0,102920.0,0.04631705]
["bitfinex","BTCUSD",1747651782150,0.19430681,102930.0,102920.0,0.04631705]
["bitfinex","BTCUSD",1747651784671,0.19430681,102930.0,102920.0,0.01521705]
["bitfinex","BTCUSD",1747651784880,0.19430681,102930.0,102920.0,0.03151705]
["bitfinex","BTCUSD",1747651786214,0.67652015,102930.0,102920.0,0.01521705]
["bitfinex","BTCUSD",1747651786414,0.51301621,102930.0,102920.0,0.01521705]
["bitfinex","BTCUSD",1747651786708,0.67652015,102930.0,102920.0,0.01521705]
["bitfinex","BTCUSD",1747651786904,0.67652015,102930.0,102920.0,0.01259023]
["bitfinex","BTCUSD",1747651787154,0.67652015,102930.0,102920.0,0.01521705]
["bitfinex","BTCUSD",1747651787575,0.67652015,102930.0,102920.0,0.01259023]
["bitfinex","BTCUSD",1747651787912,0.67652015,102930.0,102920.0,0.01521705]
["bitfinex","BTCUSD",1747651788651,0.67652015,102930.0,102920.0,0.0135651]
["bitfinex","BTCUSD",1747651788875,0.51301621,102930.0,102920.0,0.0135651]
["bitfinex","BTCUSD",1747651789254,0.70341621,102930.0,102920.0,0.0135651]
["bitfinex","BTCUSD",1747651802803,0.68841621,102930.0,102920.0,0.0135651]
["bitfinex","BTCUSD",1747651803202,0.67241621,102930.0,102920.0,0.0135651]
["bitfinex","BTCUSD",1747651803405,0.67241621,102930.0,102920.0,0.0285651]
["bitfinex","BTCUSD",1747651803602,0.29161621,102930.0,102920.0,0.0285651]
["bitfinex","BTCUSD",1747651803804,0.67241621,102930.0,102920.0,0.0285651]
["bitfinex","BTCUSD",1747651804541,0.67241621,102930.0,102920.0,0.0388351]
["bitfinex","BTCUSD",1747651808573,0.67241621,102930.0,102920.0,0.0233351]
["bitfinex","BTCUSD",1747651813494,0.67241621,102930.0,102920.0,0.0083351]
["bitfinex","BTCUSD",1747651814825,0.67241621,102930.0,102920.0,0.0238351]
["bitfinex","BTCUSD",1747651816655,0.67241621,102930.0,102920.0,0.03045543]
["bitfinex","BTCUSD",1747651821596,0.67241621,102930.0,102920.0,0.01495543]
["bitfinex","BTCUSD",1747651824947,0.67241621,102930.0,102920.0,0.03115543]
["bitfinex","BTCUSD",1747651826793,0.48201621,102930.0,102920.0,0.03115543]
["bitfinex","BTCUSD",1747651826946,0.67229621,102930.0,102920.0,0.03115543]
["bitfinex","BTCUSD",1747651828422,0.29161621,102930.0,102920.0,0.03115543]
["bitfinex","BTCUSD",1747651828570,0.48189621,102930.0,102920.0,0.03115543]
["bitfinex","BTCUSD",1747651830152,0.29161621,102930.0,102920.0,0.04735543]
["bitfinex","BTCUSD",1747651830366,0.38464117,102940.0,102930.0,0.03432682]
["bitfinex","BTCUSD",1747651830571,0.57492117,102940.0,102930.0,0.03432682]
["bitfinex","BTCUSD",1747651830775,0.57492117,102940.0,102930.0,0.03506672]
["bitfinex","BTCUSD",1747651831339,0.57492117,102940.0,102930.0,0.23908877]
["bitfinex","BTCUSD",1747651831562,0.2030342,102940.0,102930.0,0.26823355]
["bitfinex","BTCUSD",1747651831791,0.61674361,102940.0,102930.0,0.26823355]
["bitfinex","BTCUSD",1747651832007,0.61674361,102940.0,102930.0,0.28092336]
["bitfinex","BTCUSD",1747651832210,0.23614361,102940.0,102930.0,0.27120869]
["bitfinex","BTCUSD",1747651832434,0.02242737,102940.0,102930.0,0.28092336]
["bitfinex","BTCUSD",1747651832633,0.03214129,102940.0,102930.0,0.28092336]
["bitfinex","BTCUSD",1747651832837,0.01942737,102940.0,102930.0,0.28092336]
["bitfinex","BTCUSD",1747651833040,0.03885531,102940.0,102930.0,0.28192336]
["bitfinex","BTCUSD",1747651833244,0.0291412,102940.0,102930.0,0.29146018]
["bitfinex","BTCUSD",1747651833455,0.03885531,102940.0,102930.0,0.29146018]
["bitfinex","BTCUSD",1747651833936,0.03885531,102940.0,102930.0,0.28683985]
["bitfinex","BTCUSD",1747651834281,0.0291412,102940.0,102930.0,0.28683985]
["bitfinex","BTCUSD",1747651834503,0.03885521,102940.0,102930.0,0.28583985]
["bitfinex","BTCUSD",1747651834702,0.0291412,102940.0,102930.0,0.28783985]
["bitfinex","BTCUSD",1747651834827,0.03885521,102940.0,102930.0,0.28783985]
["bitfinex","BTCUSD",1747651835396,0.01942737,102940.0,102930.0,0.62783985]
["bitfinex","BTCUSD",1747651835838,0.02914129,102940.0,102930.0,0.62783985]
["bitfinex","BTCUSD",1747651836037,0.38457019,102960.0,102950.0,0.22290923]
["bitfinex","BTCUSD",1747651836239,0.67211959,102960.0,102950.0,0.22290923]
["bitfinex","BTCUSD",1747651836375,0.58452269,102960.0,102950.0,0.24477862]
["bitfinex","BTCUSD",1747651836622,0.58452269,102960.0,102950.0,0.25707972]
["bitfinex","BTCUSD",1747651836780,0.59423491,102960.0,102950.0,0.25707972]
["bitfinex","BTCUSD",1747651836990,0.59423491,102960.0,102950.0,0.0530974]
["bitfinex","BTCUSD",1747651837187,0.58552269,102960.0,102950.0,0.05314869]
["bitfinex","BTCUSD",1747651837775,0.58752269,102960.0,102950.0,0.06286214]
["bitfinex","BTCUSD",1747651837972,0.01271194,102960.0,102950.0,0.27655762]
["bitfinex","BTCUSD",1747651838219,0.0224236,102960.0,102950.0,0.62627041]
["bitfinex","BTCUSD",1747651838420,0.03213563,102960.0,102950.0,0.62131591]
["bitfinex","BTCUSD",1747651838574,0.03984795,102960.0,102950.0,0.62131591]
["bitfinex","BTCUSD",1747651838790,0.03013563,102960.0,102950.0,0.62231591]
["bitfinex","BTCUSD",1747651838992,0.0204236,102960.0,102950.0,0.62231591]
["bitfinex","BTCUSD",1747651839181,0.01071166,102960.0,102950.0,0.62231591]
["bitfinex","BTCUSD",1747651839377,0.03013544,102960.0,102950.0,0.62231591]
["bitfinex","BTCUSD",1747651839730,0.02913544,102960.0,102950.0,0.62231591]
["bitfinex","BTCUSD",1747651839930,0.02913544,102960.0,102950.0,0.6252407]
["bitfinex","BTCUSD",1747651840143,0.01942341,102960.0,102950.0,0.6252407]
["bitfinex","BTCUSD",1747651840347,0.39459557,102980.0,102970.0,0.02853838]
["bitfinex","BTCUSD",1747651840577,0.49190497,102980.0,102970.0,0.01882682]
["bitfinex","BTCUSD",1747651840894,0.68214497,102980.0,102970.0,0.01956672]
["bitfinex","BTCUSD",1747651841026,0.68214497,102980.0,102970.0,0.0256362]
["bitfinex","BTCUSD",1747651841438,0.68814497,102980.0,102970.0,0.0256362]
["bitfinex","BTCUSD",1747651842266,0.68514497,102980.0,102970.0,0.0256362]
["bitfinex","BTCUSD",1747651842598,0.68414497,102980.0,102970.0,0.0256362]
["bitfinex","BTCUSD",1747651843010,0.68514497,102980.0,102970.0,0.0256362]
["bitfinex","BTCUSD",1747651843210,0.68514497,102980.0,102970.0,0.0094362]
["bitfinex","BTCUSD",1747651843913,0.70094497,102980.0,102970.0,0.0094362]
["bitfinex","BTCUSD",1747651848414,0.68514497,102980.0,102970.0,0.0094362]
["bitfinex","BTCUSD",1747651853764,0.68514497,102980.0,102970.0,0.01437641]
["bitfinex","BTCUSD",1747651856207,0.68506497,102980.0,102970.0,0.02997641]
["bitfinex","BTCUSD",1747651857239,0.3005894,102980.0,102970.0,0.25893038]
["bitfinex","BTCUSD",1747651857446,0.21299024,102980.0,102970.0,0.27835237]
["bitfinex","BTCUSD",1747651857650,0.43633361,102980.0,102970.0,0.26257199]
["bitfinex","BTCUSD",1747651857855,0.43633361,102980.0,102970.0,0.045274]
["bitfinex","BTCUSD",1747651858105,0.41491341,102980.0,102970.0,0.24362835]
["bitfinex","BTCUSD",1747651858507,0.41391341,102980.0,102970.0,0.24362835]
["bitfinex","BTCUSD",1747651859000,0.41391341,102980.0,102970.0,0.25023505]
["bitfinex","BTCUSD",1747651859547,0.41391341,102980.0,102970.0,0.25994642]
["bitfinex","BTCUSD",1747651861444,0.42981341,102980.0,102970.0,0.01604049]
["bitfinex","BTCUSD",1747651865197,0.42981341,102980.0,102970.0,0.01604044]
["bitfinex","BTCUSD",1747651866320,0.42981341,102980.0,102970.0,0.00943374]
["bitfinex","BTCUSD",1747651866462,0.41391341,102980.0,102970.0,0.00943374]
["bitfinex","BTCUSD",1747651866914,0.22363341,102980.0,102970.0,0.00943374]
["bitfinex","BTCUSD",1747651868750,0.22363341,102980.0,102970.0,0.0191453]
["bitfinex","BTCUSD",1747651869263,0.22363341,102980.0,102970.0,0.21337662]
["bitfinex","BTCUSD",1747651869482,0.21392298,102980.0,102970.0,0.21337662]
["bitfinex","BTCUSD",1747651870309,0.21392298,102980.0,102970.0,0.22308809]
["bitfinex","BTCUSD",1747651874253,0.21392298,102980.0,102970.0,0.23279946]
["bitfinex","BTCUSD",1747651874529,0.21392298,102980.0,102970.0,0.22308809]
["bitfinex","BTCUSD",1747651875241,0.21392298,102980.0,102970.0,0.23279927]
["bitfinex","BTCUSD",1747651875451,0.40404298,102980.0,102970.0,0.24809937]
["bitfinex","BTCUSD",1747651876706,0.41375322,102980.0,102970.0,0.24809937]
["bitfinex","BTCUSD",1747651876924,0.2195402,102980.0,102970.0,0.26752145]
["bitfinex","BTCUSD",1747651877136,0.2195402,102980.0,102970.0,0.28342145]
["bitfinex","BTCUSD",1747651877354,0.42346318,102980.0,102970.0,0.28342145]
["bitfinex","BTCUSD",1747651877988,0.23334318,102980.0,102970.0,0.28342145]
["bitfinex","BTCUSD",1747651878209,0.22925054,102980.0,102970.0,0.28342145]
["bitfinex","BTCUSD",1747651878403,0.22925054,102980.0,102970.0,0.22330591]
["bitfinex","BTCUSD",1747651878536,0.22925045,102980.0,102970.0,0.24251754]
["bitfinex","BTCUSD",1747651878942,0.42346291,102980.0,102970.0,0.24251754]
["bitfinex","BTCUSD",1747651879160,0.43317334,102980.0,102970.0,0.24251754]
["bitfinex","BTCUSD",1747651879342,0.43317334,102980.0,102970.0,0.24451754]
["bitfinex","BTCUSD",1747651879849,0.22925045,102980.0,102970.0,0.24451754]
["bitfinex","BTCUSD",1747651880062,0.43317334,102980.0,102970.0,0.23480664]
["bitfinex","BTCUSD",1747651880204,0.43317334,102980.0,102970.0,0.24651698]
["bitfinex","BTCUSD",1747651880614,0.42346291,102980.0,102970.0,0.24651698]
["bitfinex","BTCUSD",1747651881058,0.43317334,102980.0,102970.0,0.24651698]
["bitfinex","BTCUSD",1747651881568,0.44288386,102980.0,102970.0,0.24651698]
["bitfinex","BTCUSD",1747651881934,0.44288386,102980.0,102970.0,0.22730601]
["bitfinex","BTCUSD",1747651882999,0.44288386,102980.0,102970.0,0.24662396]
["bitfinex","BTCUSD",1747651884019,0.44288386,102980.0,102970.0,0.23691306]
["bitfinex","BTCUSD",1747651884298,0.4331739,102980.0,102970.0,0.21759501]
["bitfinex","BTCUSD",1747651884499,0.4331739,102980.0,102970.0,0.20788392]
["bitfinex","BTCUSD",1747651884645,0.4331739,102980.0,102970.0,0.19198392]
["bitfinex","BTCUSD",1747651884849,0.4331739,102980.0,102970.0,0.2016952]
["bitfinex","BTCUSD",1747651885708,0.44288452,102980.0,102970.0,0.19198392]
["bitfinex","BTCUSD",1747651886324,0.23334403,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747651886526,0.4457536,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747651886726,0.24592308,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747651886931,0.52364186,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747651889152,0.49164186,102980.0,102970.0,0.20483422]
["bitfinex","BTCUSD",1747651889355,0.49164186,102980.0,102970.0,0.22984559]
["bitfinex","BTCUSD",1747651889560,0.43317333,102980.0,102970.0,0.24564569]
["bitfinex","BTCUSD",1747651889992,0.44288367,102980.0,102970.0,0.24564578]
["bitfinex","BTCUSD",1747651890331,0.43317381,102980.0,102970.0,0.05141446]
["bitfinex","BTCUSD",1747651890647,0.42346366,102980.0,102970.0,0.0259029]
["bitfinex","BTCUSD",1747651890826,0.42346366,102980.0,102970.0,0.03271663]
["bitfinex","BTCUSD",1747651893485,0.41375342,102980.0,102970.0,0.03271663]
["bitfinex","BTCUSD",1747651893681,0.41375342,102980.0,102970.0,0.01741663]
["bitfinex","BTCUSD",1747651896830,0.40404308,102980.0,102970.0,0.01741663]
["bitfinex","BTCUSD",1747651899205,0.21392308,102980.0,102970.0,0.01741663]
["bitfinex","BTCUSD",1747651899426,0.41371285,102980.0,102970.0,0.25185951]
["bitfinex","BTCUSD",1747651899596,0.42342347,102980.0,102970.0,0.26157098]
["bitfinex","BTCUSD",1747651899798,0.23334252,102980.0,102970.0,0.27128226]
["bitfinex","BTCUSD",1747651900017,0.20421246,102980.0,102970.0,0.29070425]
["bitfinex","BTCUSD",1747651900362,0.22363228,102980.0,102970.0,0.29070435]
["bitfinex","BTCUSD",1747651900558,0.22363228,102980.0,102970.0,0.28099279]
["bitfinex","BTCUSD",1747651901244,0.22363228,102980.0,102970.0,0.27438989]
["bitfinex","BTCUSD",1747651901725,0.23334262,102980.0,102970.0,0.26467898]
["bitfinex","BTCUSD",1747651902453,0.22363228,102980.0,102970.0,0.26467898]
["bitfinex","BTCUSD",1747651902655,0.23334252,102980.0,102970.0,0.27439007]
["bitfinex","BTCUSD",1747651902861,0.23334252,102980.0,102970.0,0.26467898]
["bitfinex","BTCUSD",1747651903784,0.23334252,102980.0,102970.0,0.2549678]
["bitfinex","BTCUSD",1747651904008,0.24305295,102980.0,102970.0,0.26467898]
["bitfinex","BTCUSD",1747651904360,0.23334252,102980.0,102970.0,0.27439007]
["bitfinex","BTCUSD",1747651904783,0.22363228,102980.0,102970.0,0.28410107]
["bitfinex","BTCUSD",1747651905011,0.22363228,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651905229,0.23334243,102980.0,102970.0,0.2743896]
["bitfinex","BTCUSD",1747651905427,0.22363228,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651905962,0.03912978,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651906258,0.23334224,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651906489,0.24305248,102980.0,102970.0,0.2743896]
["bitfinex","BTCUSD",1747651906693,0.23334224,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651906908,0.23334224,102980.0,102970.0,0.2743896]
["bitfinex","BTCUSD",1747651907116,0.23334224,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651908141,0.23334214,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651908263,0.02941963,102980.0,102970.0,0.2841005]
["bitfinex","BTCUSD",1747651908608,0.01,102980.0,102970.0,0.6241005]
["bitfinex","BTCUSD",1747651909575,0.01970986,102980.0,102970.0,0.6241005]
["bitfinex","BTCUSD",1747651909780,0.01970977,102980.0,102970.0,0.6241005]
["bitfinex","BTCUSD",1747651910551,0.01,102980.0,102970.0,0.6241005]
["bitfinex","BTCUSD",1747651912073,0.01,102980.0,102970.0,0.73594691]
["bitfinex","BTCUSD",1747651912326,0.01,102980.0,102970.0,0.76283684]
["bitfinex","BTCUSD",1747651912531,0.01,102980.0,102970.0,0.73594691]
["bitfinex","BTCUSD",1747651912742,0.01,102980.0,102970.0,0.77623934]
["bitfinex","BTCUSD",1747651912911,0.01,102980.0,102970.0,0.77423934]
["bitfinex","BTCUSD",1747651913333,0.011,102980.0,102970.0,0.78023934]
["bitfinex","BTCUSD",1747651913478,0.011,102980.0,102970.0,0.78419723]
["bitfinex","BTCUSD",1747651913662,0.011,102980.0,102970.0,0.78219723]
["bitfinex","BTCUSD",1747651914101,0.02070996,102980.0,102970.0,0.67034698]
["bitfinex","BTCUSD",1747651914269,0.011,102980.0,102970.0,0.67034698]
["bitfinex","BTCUSD",1747651914715,0.011,102980.0,102970.0,0.64346252]
["bitfinex","BTCUSD",1747651914915,0.011,102980.0,102970.0,0.63665263]
["bitfinex","BTCUSD",1747651915129,0.012,102980.0,102970.0,0.64165263]
["bitfinex","BTCUSD",1747651915969,0.012,102980.0,102970.0,0.6685263]
["bitfinex","BTCUSD",1747651917324,0.24274202,102990.0,102980.0,0.55363322]
["bitfinex","BTCUSD",1747651918051,0.24274202,102990.0,102980.0,0.56334337]
["bitfinex","BTCUSD",1747651918554,0.24274202,102990.0,102980.0,0.57621406]
["bitfinex","BTCUSD",1747651918755,0.24274202,102990.0,102980.0,0.58221406]
["bitfinex","BTCUSD",1747651918968,0.24274202,102990.0,102980.0,0.58617195]
["bitfinex","BTCUSD",1747651919315,0.23303234,102990.0,102980.0,0.58617195]
["bitfinex","BTCUSD",1747651919727,0.23303234,102990.0,102980.0,0.58617214]
["bitfinex","BTCUSD",1747651920317,0.22332276,102990.0,102980.0,0.58617214]
["bitfinex","BTCUSD",1747651920517,0.22332276,102990.0,102980.0,0.59588219]
["bitfinex","BTCUSD",1747651923482,0.21361327,102990.0,102980.0,0.59588219]
["bitfinex","BTCUSD",1747651923688,0.01941803,102990.0,102980.0,0.61238163]
["bitfinex","BTCUSD",1747651923891,0.23217609,103000.0,102990.0,0.2039031]
["bitfinex","BTCUSD",1747651924021,0.52331757,103000.0,102990.0,0.23691705]
["bitfinex","BTCUSD",1747651924211,0.52331757,103000.0,102990.0,0.22648309]
["bitfinex","BTCUSD",1747651924419,0.51360884,103000.0,102990.0,0.22648309]
["bitfinex","BTCUSD",1747651924768,0.52331757,103000.0,102990.0,0.22648318]
["bitfinex","BTCUSD",1747651924930,0.52331757,103000.0,102990.0,0.22648303]
["bitfinex","BTCUSD",1747651925126,0.52331757,103000.0,102990.0,0.22853432]
["bitfinex","BTCUSD",1747651925367,0.51360884,103000.0,102990.0,0.25391071]
["bitfinex","BTCUSD",1747651925574,0.52331748,103000.0,102990.0,0.25391071]
["bitfinex","BTCUSD",1747651925775,0.003,103000.0,102990.0,0.27961935]
["bitfinex","BTCUSD",1747651925951,0.02241633,103000.0,102990.0,0.29591935]
["bitfinex","BTCUSD",1747651926158,0.003,103000.0,102990.0,0.63591935]
["bitfinex","BTCUSD",1747651926577,0.003,103000.0,102990.0,0.7477696]
["bitfinex","BTCUSD",1747651926946,0.003,103000.0,102990.0,0.96458992]
["bitfinex","BTCUSD",1747651927412,0.003,103000.0,102990.0,0.97458992]
["bitfinex","BTCUSD",1747651927620,0.003,103000.0,102990.0,0.97258992]
["bitfinex","BTCUSD",1747651928036,0.009706,103020.0,103010.0,0.59597814]
["bitfinex","BTCUSD",1747651928209,0.449007,103030.0,103020.0,0.20384372]
["bitfinex","BTCUSD",1747651928429,0.43930194,103030.0,103020.0,0.21355019]
["bitfinex","BTCUSD",1747651928643,0.42350194,103030.0,103020.0,0.20990961]
["bitfinex","BTCUSD",1747651928853,0.4295966,103030.0,103020.0,0.2138675]
["bitfinex","BTCUSD",1747651929056,0.43629098,103030.0,103020.0,0.21386759]
["bitfinex","BTCUSD",1747651929259,0.24573098,103030.0,103020.0,0.2303789]
["bitfinex","BTCUSD",1747651929392,0.22933098,103030.0,103020.0,0.2303789]
["bitfinex","BTCUSD",1747651929593,0.22933098,103030.0,103020.0,0.24108537]
["bitfinex","BTCUSD",1747651930021,0.22933098,103030.0,103020.0,0.25259056]
["bitfinex","BTCUSD",1747651930666,0.2135306,103030.0,103020.0,0.26229684]
["bitfinex","BTCUSD",1747651930912,0.22323651,103030.0,103020.0,0.26229684]
["bitfinex","BTCUSD",1747651931116,0.00970525,103030.0,103020.0,0.26329618]
["bitfinex","BTCUSD",1747651931327,0.01941049,103030.0,103020.0,0.26998952]
["bitfinex","BTCUSD",1747651931538,0.89358719,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747651931736,0.53036799,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1747651931873,0.34420444,103050.0,103040.0,0.01287054]
["bitfinex","BTCUSD",1747651932064,0.52726061,103050.0,103040.0,0.01682843]
["bitfinex","BTCUSD",1747651932817,0.53073812,103050.0,103040.0,0.01682843]
["bitfinex","BTCUSD",1747651933077,0.53273812,103050.0,103040.0,0.01682843]
["bitfinex","BTCUSD",1747651933288,0.53265812,103050.0,103040.0,0.01682843]
["bitfinex","BTCUSD",1747651933480,0.33997812,103050.0,103040.0,0.01682843]
["bitfinex","BTCUSD",1747651933697,0.33997812,103050.0,103040.0,0.22063267]
["bitfinex","BTCUSD",1747651933698,0.41271246,103050.0,103040.0,0.22063267]
["bitfinex","BTCUSD",1747651933871,0.42901246,103050.0,103040.0,0.22063267]
["bitfinex","BTCUSD",1747651934075,0.23637246,103050.0,103040.0,0.23033745]
["bitfinex","BTCUSD",1747651934279,0.42917246,103050.0,103040.0,0.23033745]
["bitfinex","BTCUSD",1747651934428,0.42917246,103050.0,103040.0,0.24004213]
["bitfinex","BTCUSD",1747651934622,0.21868471,103050.0,103040.0,0.25945102]
["bitfinex","BTCUSD",1747651934863,0.42246908,103050.0,103040.0,0.24974672]
["bitfinex","BTCUSD",1747651935103,0.2393731,103050.0,103040.0,0.25945121]
["bitfinex","BTCUSD",1747651935645,0.2393731,103050.0,103040.0,0.23033745]
["bitfinex","BTCUSD",1747651936051,0.2393731,103050.0,103040.0,0.25664194]
["bitfinex","BTCUSD",1747651936788,0.2393731,103050.0,103040.0,0.24693745]
["bitfinex","BTCUSD",1747651936991,0.2393731,103050.0,103040.0,0.23033745]
["bitfinex","BTCUSD",1747651937366,0.24276964,103050.0,103040.0,0.22063276]
["bitfinex","BTCUSD",1747651937515,0.23976964,103050.0,103040.0,0.23133754]
["bitfinex","BTCUSD",1747651937932,0.23976964,103050.0,103040.0,0.23233754]
["bitfinex","BTCUSD",1747651938751,0.23976964,103050.0,103040.0,0.24204222]
["bitfinex","BTCUSD",1747651938987,0.22466964,103050.0,103040.0,0.23523757]
["bitfinex","BTCUSD",1747651939202,0.22466964,103050.0,103040.0,0.22553289]
["bitfinex","BTCUSD",1747651939650,0.22466964,103050.0,103040.0,0.22553298]
["bitfinex","BTCUSD",1747651940533,0.22466964,103050.0,103040.0,0.22258185]
["bitfinex","BTCUSD",1747651940735,0.22466964,103050.0,103040.0,0.23228672]
["bitfinex","BTCUSD",1747651941728,0.24036964,103050.0,103040.0,0.23228672]
["bitfinex","BTCUSD",1747651942147,0.24036964,103050.0,103040.0,0.22258185]
["bitfinex","BTCUSD",1747651942282,0.24036964,103050.0,103040.0,0.02172874]
["bitfinex","BTCUSD",1747651943156,0.22466964,103050.0,103040.0,0.24083289]
["bitfinex","BTCUSD",1747651943371,0.22466964,103050.0,103040.0,0.23112811]
["bitfinex","BTCUSD",1747651943584,0.21496562,103050.0,103040.0,0.24083289]
["bitfinex","BTCUSD",1747651943788,0.22466964,103050.0,103040.0,0.23788134]
["bitfinex","BTCUSD",1747651943990,0.22466964,103050.0,103040.0,0.24758612]
["bitfinex","BTCUSD",1747651944191,0.21496525,103050.0,103040.0,0.26632482]
["bitfinex","BTCUSD",1747651944397,0.23437226,103050.0,103040.0,0.61238774]
["bitfinex","BTCUSD",1747651944809,0.23437216,103050.0,103040.0,0.61238774]
["bitfinex","BTCUSD",1747651945023,0.23437292,103050.0,103040.0,0.61731824]
["bitfinex","BTCUSD",1747651945226,0.22466899,103050.0,103040.0,0.59251365]
["bitfinex","BTCUSD",1747651945438,0.23437301,103050.0,103040.0,0.60221833]
["bitfinex","BTCUSD",1747651946653,0.2149659,103050.0,103040.0,0.3887095]
["bitfinex","BTCUSD",1747651946860,0.2149659,103050.0,103040.0,0.58280869]
["bitfinex","BTCUSD",1747651947057,0.2149659,103050.0,103040.0,0.58938338]
["bitfinex","BTCUSD",1747651947238,0.2149659,103050.0,103040.0,0.59908806]
["bitfinex","BTCUSD",1747651947382,0.2149659,103050.0,103040.0,0.60879265]
["bitfinex","BTCUSD",1747651947780,0.2149659,103050.0,103040.0,0.37027923]
["bitfinex","BTCUSD",1747651947986,0.2472659,103050.0,103040.0,0.37027923]
["bitfinex","BTCUSD",1747651948186,0.23756207,103050.0,103040.0,0.37027923]
["bitfinex","BTCUSD",1747651950558,0.23756207,103050.0,103040.0,0.57408347]
["bitfinex","BTCUSD",1747651950721,0.22166207,103050.0,103040.0,0.37998419]
["bitfinex","BTCUSD",1747651951276,0.23786207,103050.0,103040.0,0.37505369]
["bitfinex","BTCUSD",1747651952353,0.23786207,103050.0,103040.0,0.36534873]
["bitfinex","BTCUSD",1747651952669,0.23786207,103050.0,103040.0,0.56915306]
["bitfinex","BTCUSD",1747651953078,0.23786207,103050.0,103040.0,0.36534873]
["bitfinex","BTCUSD",1747651953219,0.23786207,103050.0,103040.0,0.38475856]
["bitfinex","BTCUSD",1747651953416,0.23786207,103050.0,103040.0,0.57885793]
["bitfinex","BTCUSD",1747651954004,0.23786207,103050.0,103040.0,0.58856271]
["bitfinex","BTCUSD",1747651954184,0.23786207,103050.0,103040.0,0.37505369]
["bitfinex","BTCUSD",1747651954382,0.33517147,103050.0,103040.0,0.02534873]
["bitfinex","BTCUSD",1747651954563,0.58378071,103050.0,103040.0,0.02534873]
["bitfinex","BTCUSD",1747651954751,0.33517147,103050.0,103040.0,0.02534873]
["bitfinex","BTCUSD",1747651955469,0.33517147,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651960924,0.49830577,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651961284,0.33517147,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651964030,0.53081147,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651965718,0.69394577,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651966432,0.53081147,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651969659,0.69394577,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651970428,0.89022577,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651973031,0.72709147,103050.0,103040.0,0.02534908]
["bitfinex","BTCUSD",1747651973861,0.31227521,103050.0,103040.0,0.21944845]
["bitfinex","BTCUSD",1747651974053,0.22466908,103050.0,103040.0,0.26125332]
["bitfinex","BTCUSD",1747651974197,0.22466908,103050.0,103040.0,0.27095828]
["bitfinex","BTCUSD",1747651974399,0.2343731,103050.0,103040.0,0.28066296]
["bitfinex","BTCUSD",1747651975554,0.2343731,103050.0,103040.0,0.28066306]
["bitfinex","BTCUSD",1747651976272,0.2343731,103050.0,103040.0,0.29036774]
["bitfinex","BTCUSD",1747651976689,0.2343731,103050.0,103040.0,0.28066306]
["bitfinex","BTCUSD",1747651976963,0.22466908,103050.0,103040.0,0.28066306]
["bitfinex","BTCUSD",1747651977115,0.2343731,103050.0,103040.0,0.29036774]
["bitfinex","BTCUSD",1747651977311,0.4302531,103050.0,103040.0,0.29036774]
["bitfinex","BTCUSD",1747651977764,0.4302931,103050.0,103040.0,0.30007233]
["bitfinex","BTCUSD",1747651977982,0.22466908,103050.0,103040.0,0.30007233]
["bitfinex","BTCUSD",1747651978175,0.42054927,103050.0,103040.0,0.28066278]
["bitfinex","BTCUSD",1747651978375,0.0305875,103050.0,103040.0,0.63036737]
["bitfinex","BTCUSD",1747651978582,0.22466804,103050.0,103040.0,0.63349708]
["bitfinex","BTCUSD",1747651978788,0.23437178,103050.0,103040.0,0.62379221]
["bitfinex","BTCUSD",1747651979335,0.23437178,103050.0,103040.0,0.6237923]
["bitfinex","BTCUSD",1747651979687,0.23437178,103050.0,103040.0,0.63349622]
["bitfinex","BTCUSD",1747651980956,0.24407571,103050.0,103040.0,0.62379192]
["bitfinex","BTCUSD",1747651982019,0.24407571,103050.0,103040.0,0.63349622]
["bitfinex","BTCUSD",1747651982218,0.21496572,103050.0,103040.0,0.57897863]
["bitfinex","BTCUSD",1747651982596,0.21496572,103050.0,103040.0,0.35877439]
["bitfinex","BTCUSD",1747651982911,0.21496572,103050.0,103040.0,0.37477439]
["bitfinex","BTCUSD",1747651983137,0.21496572,103050.0,103040.0,0.38447935]
["bitfinex","BTCUSD",1747651983969,0.20526198,103050.0,103040.0,0.38447935]
["bitfinex","BTCUSD",1747651984541,0.20526198,103050.0,103040.0,0.37477439]
["bitfinex","BTCUSD",1747651986292,0.20526198,103050.0,103040.0,0.38447935]
["bitfinex","BTCUSD",1747651986748,0.20526198,103050.0,103040.0,0.37477439]
["bitfinex","BTCUSD",1747651989238,0.20526198,103050.0,103040.0,0.38447935]
["bitfinex","BTCUSD",1747651989419,0.20526198,103050.0,103040.0,0.37477439]
["bitfinex","BTCUSD",1747651990524,0.20526198,103050.0,103040.0,0.38447935]
["bitfinex","BTCUSD",1747651990677,0.20526198,103050.0,103040.0,0.57857872]
["bitfinex","BTCUSD",1747651990881,0.21496506,103050.0,103040.0,0.59447872]
["bitfinex","BTCUSD",1747651991089,0.22466889,103050.0,103040.0,0.6041835]
["bitfinex","BTCUSD",1747651991292,0.23437291,103050.0,103040.0,0.59447872]
["bitfinex","BTCUSD",1747651991496,0.23437291,103050.0,103040.0,0.58828359]
["bitfinex","BTCUSD",1747651991859,0.22466955,103050.0,103040.0,0.01877439]
["bitfinex","BTCUSD",1747651992066,0.2459659,103050.0,103040.0,0.01877439]
["bitfinex","BTCUSD",1747651992258,0.6053402,103050.0,103040.0,0.01877439]
["bitfinex","BTCUSD",1747651992551,0.7026496,103050.0,103040.0,0.01877439]
["bitfinex","BTCUSD",1747651993507,0.7026496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747651996708,0.5395153,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747651996913,0.7026496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747651997727,0.5395153,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747651997917,0.7026496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747651999861,0.8986896,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652001522,0.8986896,103050.0,103040.0,0.02371018]
["bitfinex","BTCUSD",1747652005050,0.7045553,103050.0,103040.0,0.02371018]
["bitfinex","BTCUSD",1747652005248,0.5085153,103050.0,103040.0,0.03981018]
["bitfinex","BTCUSD",1747652005485,0.7049153,103050.0,103040.0,0.03981018]
["bitfinex","BTCUSD",1747652005679,0.5087153,103050.0,103040.0,0.03981018]
["bitfinex","BTCUSD",1747652007732,0.5087153,103050.0,103040.0,0.04639193]
["bitfinex","BTCUSD",1747652009997,0.5087153,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652013503,0.5251153,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652013702,0.7042496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652014965,0.6882496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652015567,0.5251153,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652015789,0.6882496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652015991,0.6718496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652016359,0.5087153,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652020919,0.8996496,103050.0,103040.0,0.03029193]
["bitfinex","BTCUSD",1747652023913,0.8996496,103050.0,103040.0,0.02535614]
["bitfinex","BTCUSD",1747652024393,0.8845496,103050.0,103040.0,0.02535614]
["bitfinex","BTCUSD",1747652024845,0.8996496,103050.0,103040.0,0.02535614]
["bitfinex","BTCUSD",1747652025656,0.8845496,103050.0,103040.0,0.02535614]
["bitfinex","BTCUSD",1747652026140,0.9003496,103050.0,103040.0,0.02535614]
["bitfinex","BTCUSD",1747652028670,0.9003496,103050.0,103040.0,0.02371369]
["bitfinex","BTCUSD",1747652029540,0.8845496,103050.0,103040.0,0.02371369]
["bitfinex","BTCUSD",1747652029820,0.4919096,103050.0,103040.0,0.02371369]
["bitfinex","BTCUSD",1747652030026,0.8826296,103050.0,103040.0,0.02371369]
["bitfinex","BTCUSD",1747652031628,0.8988296,103050.0,103040.0,0.02371369]
["bitfinex","BTCUSD",1747652032516,0.8988296,103050.0,103040.0,0.02271369]
["bitfinex","BTCUSD",1747652032714,0.8998296,103050.0,103040.0,0.02171369]
["bitfinex","BTCUSD",1747652033147,0.9008296,103050.0,103040.0,0.02171369]
["bitfinex","BTCUSD",1747652034846,0.9008296,103050.0,103040.0,0.01677439]
["bitfinex","BTCUSD",1747652040652,0.8846296,103050.0,103040.0,0.01677439]
["bitfinex","BTCUSD",1747652040866,0.7038353,103050.0,103040.0,0.03227439]
["bitfinex","BTCUSD",1747652041111,0.69421147,103050.0,103040.0,0.04847439]
["bitfinex","BTCUSD",1747652041307,0.85734577,103050.0,103040.0,0.03227439]
["bitfinex","BTCUSD",1747652041716,0.85742577,103050.0,103040.0,0.03227439]
["bitfinex","BTCUSD",1747652041865,0.85742577,103050.0,103040.0,0.03721369]
["bitfinex","BTCUSD",1747652042065,0.46770577,103050.0,103040.0,0.03721369]
["bitfinex","BTCUSD",1747652042296,1.13642823,103050.0,103040.0,0.02171369]
["bitfinex","BTCUSD",1747652042506,1.83482823,103050.0,103040.0,0.02171369]
["bitfinex","BTCUSD",1747652042718,1.75076007,103050.0,103040.0,0.00889719]
["bitfinex","BTCUSD",1747652043551,1.74976007,103050.0,103040.0,0.00889719]
["bitfinex","BTCUSD",1747652044801,1.74876007,103050.0,103040.0,0.00889719]
["bitfinex","BTCUSD",1747652045004,1.58966577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652045175,1.19950577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652045585,1.58978577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652046745,1.39486577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652047091,1.58986577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652048697,1.39486577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652048904,1.57432577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652054361,1.59022577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652055255,1.58982577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652055721,1.19970577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652055960,1.58998577,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652057711,1.58998577,103050.0,103040.0,0.01002214]
["bitfinex","BTCUSD",1747652057968,2.10766092,103050.0,103040.0,0.01002214]
["bitfinex","BTCUSD",1747652058172,1.40926092,103050.0,103040.0,0.01002214]
["bitfinex","BTCUSD",1747652058376,1.40926092,103050.0,103040.0,0.00395789]
["bitfinex","BTCUSD",1747652059202,0.57560415,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652059437,1.1768573,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652059689,1.013723,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652060996,1.015723,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652061200,1.017723,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652061442,1.02734472,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652063666,1.72574472,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652063918,1.90520472,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652064124,1.92264957,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652064327,2.07008387,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652064975,2.08668387,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652065185,2.10188387,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652067266,2.08668387,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652069255,2.50588387,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652069803,2.52148387,103040.0,103030.0,0.00225163]
["bitfinex","BTCUSD",1747652070853,0.20382393,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747652071074,0.46426763,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747652071333,0.99910193,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747652071534,0.83596763,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747652072412,0.83596763,103030.0,103020.0,0.02394074]
["bitfinex","BTCUSD",1747652075531,0.82026763,103030.0,103020.0,0.02394074]
["bitfinex","BTCUSD",1747652076128,0.86577347,103030.0,103020.0,0.02394074]
["bitfinex","BTCUSD",1747652078236,0.86577347,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747652084340,0.86577347,103030.0,103020.0,0.02394132]
["bitfinex","BTCUSD",1747652086814,0.84927347,103030.0,103020.0,0.02394132]
["bitfinex","BTCUSD",1747652088113,0.86557347,103030.0,103020.0,0.02394132]
["bitfinex","BTCUSD",1747652090147,1.12601717,103030.0,103020.0,0.02394132]
["bitfinex","BTCUSD",1747652090373,0.84927347,103030.0,103020.0,0.02394132]
["bitfinex","BTCUSD",1747652098561,0.84927347,103030.0,103020.0,0.00394132]
["bitfinex","BTCUSD",1747652100354,1.05823347,103030.0,103020.0,0.00394132]
["bitfinex","BTCUSD",1747652100884,1.04203347,103030.0,103020.0,0.00394132]
["bitfinex","BTCUSD",1747652101084,1.02603347,103030.0,103020.0,0.00394132]
["bitfinex","BTCUSD",1747652103233,1.02603347,103030.0,103020.0,0.01934132]
["bitfinex","BTCUSD",1747652103451,0.64113333,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652103867,1.02557333,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652104100,1.18870763,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652104517,1.18870763,103030.0,103020.0,0.04811208]
["bitfinex","BTCUSD",1747652106535,1.18870763,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652106878,1.18870763,103030.0,103020.0,0.04811256]
["bitfinex","BTCUSD",1747652109338,1.18826763,103030.0,103020.0,0.04811256]
["bitfinex","BTCUSD",1747652109484,0.80426763,103030.0,103020.0,0.04811256]
["bitfinex","BTCUSD",1747652109697,1.18826763,103030.0,103020.0,0.04811256]
["bitfinex","BTCUSD",1747652110934,1.18826763,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652111347,0.65702763,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652111550,0.84826763,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652112416,0.84826763,103030.0,103020.0,0.04811118]
["bitfinex","BTCUSD",1747652112891,0.84826763,103030.0,103020.0,0.04130684]
["bitfinex","BTCUSD",1747652114932,0.84826763,103030.0,103020.0,0.04810981]
["bitfinex","BTCUSD",1747652124381,0.84826763,103030.0,103020.0,0.03220981]
["bitfinex","BTCUSD",1747652129591,0.84826763,103030.0,103020.0,0.01680981]
["bitfinex","BTCUSD",1747652130007,0.84826763,103030.0,103020.0,0.01000684]
["bitfinex","BTCUSD",1747652133268,0.65702763,103030.0,103020.0,0.01000684]
["bitfinex","BTCUSD",1747652133538,0.84818763,103030.0,103020.0,0.02630684]
["bitfinex","BTCUSD",1747652134085,0.84818763,103030.0,103020.0,0.02630683]
["bitfinex","BTCUSD",1747652136041,0.84818763,103030.0,103020.0,0.03310723]
["bitfinex","BTCUSD",1747652137047,0.46426763,103030.0,103020.0,0.03310723]
["bitfinex","BTCUSD",1747652137184,0.84662763,103030.0,103020.0,0.04970723]
["bitfinex","BTCUSD",1747652138414,0.46426763,103030.0,103020.0,0.04970723]
["bitfinex","BTCUSD",1747652138731,0.84662763,103030.0,103020.0,0.03310723]
["bitfinex","BTCUSD",1747652138929,0.84662763,103030.0,103020.0,0.04900723]
["bitfinex","BTCUSD",1747652142578,0.84662763,103030.0,103020.0,0.03310723]
["bitfinex","BTCUSD",1747652144152,1.04136193,103030.0,103020.0,0.01680723]
["bitfinex","BTCUSD",1747652144364,1.38136193,103030.0,103020.0,0.01680723]
["bitfinex","BTCUSD",1747652144575,1.63647017,103030.0,103020.0,0.01680723]
["bitfinex","BTCUSD",1747652144791,1.39590278,103030.0,103020.0,0.01074172]
["bitfinex","BTCUSD",1747652145169,1.39590278,103030.0,103020.0,0.00394132]
["bitfinex","BTCUSD",1747652145545,0.59058457,103020.0,103010.0,0.03152105]
["bitfinex","BTCUSD",1747652145718,1.01416257,103020.0,103010.0,0.03152105]
["bitfinex","BTCUSD",1747652146841,1.01616257,103020.0,103010.0,0.03152105]
["bitfinex","BTCUSD",1747652147232,1.01716257,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652147515,1.03154815,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652147829,1.01716257,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652148658,1.11447197,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652149936,1.01716257,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652152562,1.0318996,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652153662,1.4511796,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652155821,1.6422996,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652159768,1.8054339,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652159976,1.9027433,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652160231,1.739609,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652160664,1.8054339,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652160867,1.6422996,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652161918,1.8054339,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652163015,1.8044339,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652163225,1.8074339,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652163435,1.9027433,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652163882,1.9067433,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652164099,1.9167433,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652171646,1.753609,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652171874,1.855809,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652172083,1.753609,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652174390,1.9167433,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652175364,1.91659646,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652175948,1.75346216,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652177417,1.56234216,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652177638,1.84723276,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652177827,1.46503276,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652177967,1.84723276,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652185704,1.87637576,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652185941,1.97368516,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652187717,1.78260516,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652187934,1.97364516,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652189912,1.28884146,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747652190147,1.67092146,103020.0,103010.0,0.0356]
["bitfinex","BTCUSD",1747652192333,1.83405576,103020.0,103010.0,0.0356]
["bitfinex","BTCUSD",1747652195060,1.64301576,103020.0,103010.0,0.0356]
["bitfinex","BTCUSD",1747652195253,1.47860416,103020.0,103010.0,0.0515]
["bitfinex","BTCUSD",1747652195633,1.64173846,103020.0,103010.0,0.0515]
["bitfinex","BTCUSD",1747652196453,1.80487276,103020.0,103010.0,0.0515]
["bitfinex","BTCUSD",1747652196800,1.25969846,103020.0,103010.0,0.0518]
["bitfinex","BTCUSD",1747652197142,1.45073846,103020.0,103010.0,0.0518]
["bitfinex","BTCUSD",1747652197357,1.64173846,103020.0,103010.0,0.0518]
["bitfinex","BTCUSD",1747652204801,1.80483276,103020.0,103010.0,0.0518]
["bitfinex","BTCUSD",1747652205147,1.42283276,103020.0,103010.0,0.0518]
["bitfinex","BTCUSD",1747652205345,1.80483276,103020.0,103010.0,0.0518]
["bitfinex","BTCUSD",1747652205955,1.80483276,103020.0,103010.0,0.0156]
["bitfinex","BTCUSD",1747652209404,0.55840435,103010.0,103000.0,0.0317]
["bitfinex","BTCUSD",1747652209614,0.81884805,103010.0,103000.0,0.0155]
["bitfinex","BTCUSD",1747652209823,0.20388329,103000.0,102990.0,0.04685333]
["bitfinex","BTCUSD",1747652210031,1.18632699,103000.0,102990.0,0.05079282]
["bitfinex","BTCUSD",1747652210700,1.18632699,103000.0,102990.0,0.05084411]
["bitfinex","BTCUSD",1747652212511,1.18632699,103000.0,102990.0,0.05184411]
["bitfinex","BTCUSD",1747652212937,1.18632699,103000.0,102990.0,0.05284411]
["bitfinex","BTCUSD",1747652214022,1.18628699,103000.0,102990.0,0.05284411]
["bitfinex","BTCUSD",1747652230773,0.80432699,103000.0,102990.0,0.05284411]
["bitfinex","BTCUSD",1747652230986,0.80432699,103000.0,102990.0,0.03744411]
["bitfinex","BTCUSD",1747652232030,1.18608699,103000.0,102990.0,0.03744411]
["bitfinex","BTCUSD",1747652233301,1.18608699,103000.0,102990.0,0.05354411]
["bitfinex","BTCUSD",1747652237441,1.18608699,103000.0,102990.0,0.03744411]
["bitfinex","BTCUSD",1747652238533,1.18608699,103000.0,102990.0,0.0435115]
["bitfinex","BTCUSD",1747652239120,1.18608699,103000.0,102990.0,0.0592115]
["bitfinex","BTCUSD",1747652241393,1.18600699,103000.0,102990.0,0.0592115]
["bitfinex","BTCUSD",1747652242323,1.18600699,103000.0,102990.0,0.05314411]
["bitfinex","BTCUSD",1747652247852,1.18596699,103000.0,102990.0,0.05314411]
["bitfinex","BTCUSD",1747652248062,0.80432699,103000.0,102990.0,0.05314411]
["bitfinex","BTCUSD",1747652248198,1.18572699,103000.0,102990.0,0.05314411]
["bitfinex","BTCUSD",1747652256304,1.18572699,103000.0,102990.0,0.03744411]
["bitfinex","BTCUSD",1747652258845,1.18572699,103000.0,102990.0,0.02194411]
["bitfinex","BTCUSD",1747652260576,1.39600214,103000.0,102990.0,0.02194411]
["bitfinex","BTCUSD",1747652261395,1.39600214,103000.0,102990.0,0.02094411]
["bitfinex","BTCUSD",1747652261598,2.07800214,103000.0,102990.0,0.02094411]
["bitfinex","BTCUSD",1747652261771,2.07900214,103000.0,102990.0,0.02094411]
["bitfinex","BTCUSD",1747652262097,2.07900214,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652262249,1.91586784,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652262432,1.91686784,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652262631,1.90066784,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652263153,1.90058784,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652264405,1.91648784,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652265313,2.07962214,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652266533,1.75335354,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652266762,1.75335354,103000.0,102990.0,0.03574411]
["bitfinex","BTCUSD",1747652266763,1.88600699,103000.0,102990.0,0.03574411]
["bitfinex","BTCUSD",1747652266890,1.50472699,103000.0,102990.0,0.03574411]
["bitfinex","BTCUSD",1747652267086,1.88600699,103000.0,102990.0,0.03574411]
["bitfinex","BTCUSD",1747652268926,1.88600699,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652269734,1.90054784,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652269935,1.93264784,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652270332,2.09578214,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652276630,1.39738214,103000.0,102990.0,0.01994411]
["bitfinex","BTCUSD",1747652276927,1.39738214,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652279076,1.56051644,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652279195,1.57051644,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652279613,6.76827444,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652279813,6.86558384,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652280379,6.89286029,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652280728,6.89186029,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652280951,6.89386029,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652281212,6.89686029,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652282036,6.86958384,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652286339,6.67902384,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652286555,6.86942384,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652288219,6.70628954,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652288846,6.70596954,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652290303,6.86910384,103000.0,102990.0,0.01600462]
["bitfinex","BTCUSD",1747652299083,6.86910384,103000.0,102970.0,0.0162]
["bitfinex","BTCUSD",1747652299084,0.56817389,102980.0,102970.0,0.0162]
["bitfinex","BTCUSD",1747652299311,1.24234269,102970.0,102960.0,0.0525]
["bitfinex","BTCUSD",1747652299499,1.92226639,102970.0,102960.0,0.05258915]
["bitfinex","BTCUSD",1747652300898,1.93193525,102970.0,102960.0,0.05258915]
["bitfinex","BTCUSD",1747652301110,1.93293525,102970.0,102960.0,0.05258915]
["bitfinex","BTCUSD",1747652302023,1.93293525,102970.0,102960.0,0.05358915]
["bitfinex","BTCUSD",1747652302242,2.03024465,102970.0,102960.0,0.05358915]
["bitfinex","BTCUSD",1747652306698,1.93293525,102970.0,102960.0,0.05358915]
["bitfinex","BTCUSD",1747652311304,1.93293525,102970.0,102960.0,0.03738915]
["bitfinex","BTCUSD",1747652312884,1.93293525,102970.0,102960.0,0.05258915]
["bitfinex","BTCUSD",1747652317560,1.93293525,102970.0,102960.0,0.03738915]
["bitfinex","BTCUSD",1747652318275,1.9474761,102970.0,102960.0,0.02108915]
["bitfinex","BTCUSD",1747652318516,2.2235198,102970.0,102960.0,0.02108915]
["bitfinex","BTCUSD",1747652318748,1.3619855,102970.0,102960.0,0.02108915]
["bitfinex","BTCUSD",1747652318986,1.3619855,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652319476,1.5250198,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652319961,1.3618855,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652320444,1.5250198,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652320630,1.5095198,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652320877,1.3463855,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652324060,1.5365455,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652329140,1.5530455,102970.0,102960.0,0.00108915]
["bitfinex","BTCUSD",1747652329551,0.55850336,102960.0,102950.0,0.03198967]
["bitfinex","BTCUSD",1747652329805,1.19918706,102960.0,102950.0,0.03212538]
["bitfinex","BTCUSD",1747652331054,1.19918706,102960.0,102950.0,0.03607513]
["bitfinex","BTCUSD",1747652331274,1.19918706,102960.0,102950.0,0.03807513]
["bitfinex","BTCUSD",1747652331791,1.21362496,102960.0,102950.0,0.03807513]
["bitfinex","BTCUSD",1747652332407,1.21362496,102960.0,102950.0,0.04007513]
["bitfinex","BTCUSD",1747652333473,1.37675926,102960.0,102950.0,0.04007513]
["bitfinex","BTCUSD",1747652333988,1.21362496,102960.0,102950.0,0.04007513]
["bitfinex","BTCUSD",1747652334218,1.63314496,102960.0,102950.0,0.04007513]
["bitfinex","BTCUSD",1747652334778,1.79627926,102960.0,102950.0,0.04007513]
["bitfinex","BTCUSD",1747652334979,1.79627926,102960.0,102950.0,0.02507513]
["bitfinex","BTCUSD",1747652335858,1.63314496,102960.0,102950.0,0.02507513]
["bitfinex","BTCUSD",1747652338352,1.63314496,102960.0,102950.0,0.04127513]
["bitfinex","BTCUSD",1747652342666,1.63266496,102960.0,102950.0,0.04127513]
["bitfinex","BTCUSD",1747652344324,1.63266496,102960.0,102950.0,0.02507513]
["bitfinex","BTCUSD",1747652344532,1.88317645,102960.0,102950.0,0.02507513]
["bitfinex","BTCUSD",1747652344943,1.72004215,102960.0,102950.0,0.02507513]
["bitfinex","BTCUSD",1747652345567,1.63266496,102960.0,102950.0,0.02507513]
["bitfinex","BTCUSD",1747652347353,1.63266496,102960.0,102950.0,0.00917513]
["bitfinex","BTCUSD",1747652347835,1.81219926,102960.0,102950.0,0.00917513]
["bitfinex","BTCUSD",1747652348055,1.82809926,102960.0,102950.0,0.00917513]
["bitfinex","BTCUSD",1747652348269,1.82809926,102960.0,102950.0,0.00808546]
["bitfinex","BTCUSD",1747652348483,1.92540866,102960.0,102950.0,0.00808546]
["bitfinex","BTCUSD",1747652348900,1.92540866,102960.0,102950.0,0.00608546]
["bitfinex","BTCUSD",1747652349107,1.92540866,102960.0,102950.0,0.00213571]
["bitfinex","BTCUSD",1747652350206,1.92540866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652352604,2.08854296,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652352821,1.92540866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652353643,2.10054296,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652353896,2.10254296,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652360402,1.91266296,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652360619,1.93928866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652360828,1.93932866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652361030,1.53374866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652361243,1.91342866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652362079,1.91338866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652362279,1.89698866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652362482,1.51734866,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652362703,1.79967926,102960.0,102950.0,0.01653571]
["bitfinex","BTCUSD",1747652365793,1.79967926,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652368251,1.60995926,102960.0,102950.0,0.01653571]
["bitfinex","BTCUSD",1747652368514,1.79963926,102960.0,102950.0,0.01653571]
["bitfinex","BTCUSD",1747652377561,1.60995926,102960.0,102950.0,0.01653571]
["bitfinex","BTCUSD",1747652377765,1.79955926,102960.0,102950.0,0.01653571]
["bitfinex","BTCUSD",1747652379260,1.89686866,102960.0,102950.0,0.01653571]
["bitfinex","BTCUSD",1747652382519,1.9241654,102960.0,102950.0,0.01653571]
["bitfinex","BTCUSD",1747652383125,1.9241654,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652383126,2.0872997,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652383315,1.9405654,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652383555,1.4243368,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652383691,1.9402854,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652384089,1.7503797,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652384307,2.1296197,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652385076,7.3273777,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652385710,7.3373777,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652386535,7.3333777,102960.0,102950.0,0.00013571]
["bitfinex","BTCUSD",1747652386739,7.3612167,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652389145,7.3611767,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652389560,7.1980424,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652389900,6.8188424,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652390116,7.1980424,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652391095,7.1880424,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652391336,7.1980424,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652391543,7.1818424,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652392990,1.9576844,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652393551,1.9676844,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652396736,1.7581644,102960.0,102950.0,0.00113571]
["bitfinex","BTCUSD",1747652396942,1.9268054,102960.0,102950.0,0.01623571]
["bitfinex","BTCUSD",1747652399920,1.9368054,102960.0,102950.0,0.01623571]
["bitfinex","BTCUSD",1747652400309,1.7373254,102960.0,102950.0,0.01623571]
["bitfinex","BTCUSD",1747652400556,1.09480411,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652401057,1.44737841,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652401320,1.62424411,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652401808,1.78737841,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652402050,1.44737841,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652402283,1.62424411,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652403401,1.78737841,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652404054,1.24536411,102960.0,102950.0,0.03143571]
["bitfinex","BTCUSD",1747652404278,1.24536411,102960.0,102950.0,0.02743571]
["bitfinex","BTCUSD",1747652404739,1.46110981,102960.0,102950.0,0.02743571]
["bitfinex","BTCUSD",1747652405373,1.62424411,102960.0,102950.0,0.02743571]
["bitfinex","BTCUSD",1747652405588,1.43480411,102960.0,102950.0,0.02743571]
["bitfinex","BTCUSD",1747652405795,1.46106981,102960.0,102950.0,0.02743571]
["bitfinex","BTCUSD",1747652406474,1.26466981,102960.0,102950.0,0.02743571]
["bitfinex","BTCUSD",1747652406689,1.45406981,102960.0,102950.0,0.02743571]
["bitfinex","BTCUSD",1747652406888,1.45406981,102960.0,102950.0,0.03337647]
["bitfinex","BTCUSD",1747652407830,1.09963191,102960.0,102950.0,0.03337647]
["bitfinex","BTCUSD",1747652408454,0.72079191,102960.0,102950.0,0.03337647]
["bitfinex","BTCUSD",1747652408681,1.26276621,102960.0,102950.0,0.03337647]
["bitfinex","BTCUSD",1747652408889,0.88392621,102960.0,102950.0,0.03337647]
["bitfinex","BTCUSD",1747652409093,1.60276621,102960.0,102950.0,0.03337647]
["bitfinex","BTCUSD",1747652410079,1.22392621,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652410313,1.60272621,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652410543,1.22392621,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652410768,1.60272621,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652411711,1.61721689,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652413483,1.23841689,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652413690,1.61717689,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652416008,1.26468259,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652416232,1.61713689,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652416443,1.45400259,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652421406,0.72079191,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652421618,1.09947191,102960.0,102950.0,0.02943571]
["bitfinex","BTCUSD",1747652422845,1.09947191,102960.0,102950.0,0.03337394]
["bitfinex","BTCUSD",1747652424494,0.91019191,102960.0,102950.0,0.03337394]
["bitfinex","BTCUSD",1747652424696,1.09947191,102960.0,102950.0,0.03580202]
["bitfinex","BTCUSD",1747652425326,1.09947191,102960.0,102950.0,0.03337394]
["bitfinex","BTCUSD",1747652427159,1.09947191,102960.0,102950.0,0.03831324]
["bitfinex","BTCUSD",1747652433350,0.72079191,102960.0,102950.0,0.03831324]
["bitfinex","BTCUSD",1747652433565,0.72079191,102960.0,102950.0,0.04074133]
["bitfinex","BTCUSD",1747652433566,0.49047191,102960.0,102950.0,0.04074133]
["bitfinex","BTCUSD",1747652433779,0.67967191,102960.0,102950.0,0.04074133]
["bitfinex","BTCUSD",1747652433992,0.21367473,102960.0,102950.0,0.04074129]
["bitfinex","BTCUSD",1747652434196,0.40287473,102960.0,102950.0,0.03831324]
["bitfinex","BTCUSD",1747652434619,0.40287473,102960.0,102950.0,0.03337394]
["bitfinex","BTCUSD",1747652434839,0.40287473,102960.0,102950.0,0.03995569]
["bitfinex","BTCUSD",1747652435953,0.50018413,102960.0,102950.0,0.03995569]
["bitfinex","BTCUSD",1747652436703,0.50018413,102960.0,102950.0,0.03337394]
["bitfinex","BTCUSD",1747652439071,0.50018413,102960.0,102950.0,0.01817394]
["bitfinex","BTCUSD",1747652439688,0.50018413,102960.0,102950.0,0.00593823]
["bitfinex","BTCUSD",1747652439908,0.66331843,102960.0,102950.0,0.00593823]
["bitfinex","BTCUSD",1747652441025,0.50018413,102960.0,102950.0,0.00593823]
["bitfinex","BTCUSD",1747652445318,0.50018413,102960.0,102950.0,0.01274246]
["bitfinex","BTCUSD",1747652445738,0.50018413,102960.0,102950.0,0.01881172]
["bitfinex","BTCUSD",1747652446162,0.50018413,102960.0,102950.0,0.03451172]
["bitfinex","BTCUSD",1747652446913,0.50018413,102960.0,102950.0,0.01881172]
["bitfinex","BTCUSD",1747652447768,0.67861843,102960.0,102950.0,0.01881172]
["bitfinex","BTCUSD",1747652447980,0.69481843,102960.0,102950.0,0.01200749]
["bitfinex","BTCUSD",1747652448597,0.85795273,102960.0,102950.0,0.01200749]
["bitfinex","BTCUSD",1747652449834,0.69481843,102960.0,102950.0,0.01200749]
["bitfinex","BTCUSD",1747652452374,0.54636547,102960.0,102950.0,0.00806926]
["bitfinex","BTCUSD",1747652452582,0.70949977,102960.0,102950.0,0.00806926]
["bitfinex","BTCUSD",1747652453469,0.67799977,102960.0,102950.0,0.00806926]
["bitfinex","BTCUSD",1747652453690,0.32566547,102960.0,102950.0,0.00806926]
["bitfinex","BTCUSD",1747652453854,0.32566547,102960.0,102950.0,0.01201699]
["bitfinex","BTCUSD",1747652454081,0.70394547,102960.0,102950.0,0.01201699]
["bitfinex","BTCUSD",1747652454684,0.51486547,102960.0,102950.0,0.01201699]
["bitfinex","BTCUSD",1747652454864,0.70394547,102960.0,102950.0,0.01201699]
["bitfinex","BTCUSD",1747652455695,0.70394547,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652456910,0.95300255,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652457116,0.96820255,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652459320,0.98440255,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652460929,0.95300255,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652461138,0.51486547,102960.0,102950.0,0.02094773]
["bitfinex","BTCUSD",1747652461364,0.32566547,102960.0,102950.0,0.03694773]
["bitfinex","BTCUSD",1747652461532,0.68910413,102960.0,102950.0,0.03694773]
["bitfinex","BTCUSD",1747652462216,0.68910413,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652462353,0.97026121,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652463642,0.70510413,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652464418,0.68910413,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652464647,0.70430413,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652464856,0.72010413,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652465587,0.34198413,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652465821,0.68906413,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652466454,0.70396169,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652470997,0.96841877,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652471201,0.98411877,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652478483,0.70396169,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652479989,0.70396169,102960.0,102950.0,0.01276618]
["bitfinex","BTCUSD",1747652480177,0.70396169,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652481232,1.12348169,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652481432,0.32588169,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652481644,0.76080169,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652482892,0.34128169,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652483111,0.34128169,102960.0,102950.0,0.01276627]
["bitfinex","BTCUSD",1747652483335,0.59033877,102960.0,102950.0,0.01276627]
["bitfinex","BTCUSD",1747652484404,0.59033877,102960.0,102950.0,0.01276745]
["bitfinex","BTCUSD",1747652484621,0.60583877,102960.0,102950.0,0.01276745]
["bitfinex","BTCUSD",1747652485157,0.60583877,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652487415,0.59033877,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652487727,0.50474093,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652489787,0.51994093,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652490743,0.50474093,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652491846,1.11326093,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652493367,1.30230093,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652495553,1.41461033,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652495799,1.82076017,102960.0,102950.0,0.00594773]
["bitfinex","BTCUSD",1747652496718,1.82076017,102960.0,102950.0,0.00494773]
["bitfinex","BTCUSD",1747652496967,1.83530102,102960.0,102950.0,0.00494773]
["bitfinex","BTCUSD",1747652497230,1.83730102,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747652497443,1.93461042,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747652497662,1.93461042,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747652497885,1.93561042,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747652500711,2.09906966,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747652500915,7.33409399,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747652501149,0.01,102950.0,102910.0,0.03692752]
["bitfinex","BTCUSD",1747652501371,0.47452622,102920.0,102910.0,0.02067906]
["bitfinex","BTCUSD",1747652501595,1.27216622,102920.0,102910.0,0.00497906]
["bitfinex","BTCUSD",1747652502031,1.97056622,102920.0,102910.0,0.00497906]
["bitfinex","BTCUSD",1747652503532,1.97056622,102920.0,102910.0,5.154e-05]
["bitfinex","BTCUSD",1747652503670,2.05639591,102920.0,102910.0,0.00305154]
["bitfinex","BTCUSD",1747652503873,2.39739591,102920.0,102910.0,0.00505154]
["bitfinex","BTCUSD",1747652504277,2.14810698,102920.0,102910.0,0.02045154]
["bitfinex","BTCUSD",1747652504483,2.14814698,102920.0,102910.0,0.03685154]
["bitfinex","BTCUSD",1747652504699,1.80814698,102920.0,102910.0,0.03685154]
["bitfinex","BTCUSD",1747652504944,1.43002698,102920.0,102910.0,0.03928066]
["bitfinex","BTCUSD",1747652505161,1.79843117,102920.0,102910.0,0.03685154]
["bitfinex","BTCUSD",1747652505593,1.79847117,102920.0,102910.0,0.03685154]
["bitfinex","BTCUSD",1747652506001,1.79847117,102920.0,102910.0,0.04079846]
["bitfinex","BTCUSD",1747652510624,1.10007117,102920.0,102910.0,0.04079846]
["bitfinex","BTCUSD",1747652521193,0.68051117,102920.0,102910.0,0.04079846]
["bitfinex","BTCUSD",1747652522230,0.67051117,102920.0,102910.0,0.04079846]
["bitfinex","BTCUSD",1747652523452,0.68022726,102920.0,102910.0,0.04079846]
["bitfinex","BTCUSD",1747652524825,0.92951619,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652524968,0.68022726,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652525402,0.68022726,102920.0,102910.0,0.02539846]
["bitfinex","BTCUSD",1747652527531,0.68022726,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652528632,0.84379389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652529345,0.68022726,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652530170,0.69602726,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652530377,0.87569389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652530598,1.03926052,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652533188,1.37926052,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652537055,1.21569389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652541457,1.19959389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652542499,0.82143389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652542725,1.18375389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652543092,1.02018726,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652543296,1.18375389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652544915,0.99471389,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652545156,0.64206726,102920.0,102910.0,0.00899846]
["bitfinex","BTCUSD",1747652545360,0.68018726,102920.0,102910.0,0.03979846]
["bitfinex","BTCUSD",1747652547602,0.21922742,102920.0,102910.0,0.26572272]
["bitfinex","BTCUSD",1747652547846,0.20951133,102920.0,102910.0,0.26329357]
["bitfinex","BTCUSD",1747652548070,0.21922742,102920.0,102910.0,0.26987532]
["bitfinex","BTCUSD",1747652548285,0.20951133,102920.0,102910.0,0.26987532]
["bitfinex","BTCUSD",1747652548478,0.21922742,102920.0,102910.0,0.26687532]
["bitfinex","BTCUSD",1747652548680,0.21822742,102920.0,102910.0,0.26487532]
["bitfinex","BTCUSD",1747652548954,0.21922742,102920.0,102910.0,0.27087532]
["bitfinex","BTCUSD",1747652549166,0.21822733,102920.0,102910.0,0.26487532]
["bitfinex","BTCUSD",1747652549401,0.19879552,102920.0,102910.0,0.27941617]
["bitfinex","BTCUSD",1747652549609,0.20851133,102920.0,102910.0,0.61941617]
["bitfinex","BTCUSD",1747652550026,0.20951133,102920.0,102910.0,0.62441617]
["bitfinex","BTCUSD",1747652550236,0.21922733,102920.0,102910.0,0.62441617]
["bitfinex","BTCUSD",1747652550447,0.22894342,102920.0,102910.0,0.61783442]
["bitfinex","BTCUSD",1747652550652,0.22994342,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652551600,0.22022733,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652554104,0.22994342,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652554525,0.04086342,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652555598,0.2351891,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652555797,0.24490529,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652556207,0.05057961,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652557000,0.24490529,102920.0,102910.0,0.62283442]
["bitfinex","BTCUSD",1747652557869,0.24490529,102920.0,102910.0,0.04479846]
["bitfinex","BTCUSD",1747652557870,0.31306736,102920.0,102910.0,0.04479846]
["bitfinex","BTCUSD",1747652558513,0.21575796,102920.0,102910.0,0.05377962]
["bitfinex","BTCUSD",1747652558732,0.59367796,102920.0,102910.0,0.26755854]
["bitfinex","BTCUSD",1747652558970,0.59367796,102920.0,102910.0,0.25541232]
["bitfinex","BTCUSD",1747652559194,0.2103519,102920.0,102910.0,0.28456286]
["bitfinex","BTCUSD",1747652559576,0.22978361,102920.0,102910.0,0.28456286]
["bitfinex","BTCUSD",1747652559783,0.43382557,102920.0,102910.0,0.28456286]
["bitfinex","BTCUSD",1747652560453,0.43382557,102920.0,102910.0,0.28456305]
["bitfinex","BTCUSD",1747652560659,0.42411005,102920.0,102910.0,0.28456305]
["bitfinex","BTCUSD",1747652560862,0.41439424,102920.0,102910.0,0.28456305]
["bitfinex","BTCUSD",1747652561812,0.39496196,102920.0,102910.0,0.25541232]
["bitfinex","BTCUSD",1747652562406,0.38524568,102920.0,102910.0,0.25541232]
["bitfinex","BTCUSD",1747652564485,0.38524568,102920.0,102910.0,0.05135053]
["bitfinex","BTCUSD",1747652568256,0.38524568,102920.0,102910.0,0.05377953]
["bitfinex","BTCUSD",1747652568476,0.38520568,102920.0,102910.0,0.2481241]
["bitfinex","BTCUSD",1747652568685,0.38520568,102920.0,102910.0,0.05135053]
["bitfinex","BTCUSD",1747652568898,0.38520568,102920.0,102910.0,0.05377953]
["bitfinex","BTCUSD",1747652569104,0.38520568,102920.0,102910.0,0.05135053]
["bitfinex","BTCUSD",1747652572433,0.38520568,102920.0,102910.0,0.02055053]
["bitfinex","BTCUSD",1747652572434,0.48251508,102920.0,102910.0,0.02055053]
["bitfinex","BTCUSD",1747652572637,0.49761508,102920.0,102910.0,0.02055053]
["bitfinex","BTCUSD",1747652573059,0.51261508,102920.0,102910.0,0.02055053]
["bitfinex","BTCUSD",1747652574273,0.49761508,102920.0,102910.0,0.02055053]
["bitfinex","BTCUSD",1747652577879,0.4975665,102920.0,102910.0,0.02055053]
["bitfinex","BTCUSD",1747652578491,0.4824665,102920.0,102910.0,0.02055053]
["bitfinex","BTCUSD",1747652579512,0.4824265,102920.0,102910.0,0.05355053]
["bitfinex","BTCUSD",1747652579744,0.4824265,102920.0,102910.0,0.0559796]
["bitfinex","BTCUSD",1747652579745,0.1962771,102920.0,102910.0,0.0559796]
["bitfinex","BTCUSD",1747652579959,0.3851171,102920.0,102910.0,0.0559796]
["bitfinex","BTCUSD",1747652580108,0.3851171,102920.0,102910.0,0.25032417]
["bitfinex","BTCUSD",1747652580109,0.1962771,102920.0,102910.0,0.25032417]
["bitfinex","BTCUSD",1747652580305,0.1962771,102920.0,102910.0,0.26732926]
["bitfinex","BTCUSD",1747652580306,0.20599329,102920.0,102910.0,0.26732926]
["bitfinex","BTCUSD",1747652580499,0.39479329,102920.0,102910.0,0.27704611]
["bitfinex","BTCUSD",1747652580712,0.39479329,102920.0,102910.0,0.26732945]
["bitfinex","BTCUSD",1747652580934,0.22542547,102920.0,102910.0,0.27704648]
["bitfinex","BTCUSD",1747652581151,0.41422547,102920.0,102910.0,0.27704648]
["bitfinex","BTCUSD",1747652581353,0.01166732,102920.0,102910.0,0.27704648]
["bitfinex","BTCUSD",1747652581556,0.2351409,102920.0,102910.0,0.29648008]
["bitfinex","BTCUSD",1747652581767,0.2351409,102920.0,102910.0,0.28676342]
["bitfinex","BTCUSD",1747652581985,0.2351409,102920.0,102910.0,0.29648027]
["bitfinex","BTCUSD",1747652582198,0.2351409,102920.0,102910.0,0.28676305]
["bitfinex","BTCUSD",1747652582395,0.22542528,102920.0,102910.0,0.28676305]
["bitfinex","BTCUSD",1747652582767,0.21570938,102920.0,102910.0,0.28676305]
["bitfinex","BTCUSD",1747652582981,0.21570938,102920.0,102910.0,0.28021098]
["bitfinex","BTCUSD",1747652583189,0.21570938,102920.0,102910.0,0.27049413]
["bitfinex","BTCUSD",1747652583399,0.20599338,102920.0,102910.0,0.25106016]
["bitfinex","BTCUSD",1747652583614,0.1962771,102920.0,102910.0,0.04699846]
["bitfinex","BTCUSD",1747652584766,0.20599329,102920.0,102910.0,0.26320595]
["bitfinex","BTCUSD",1747652584979,0.03109979,102920.0,102910.0,0.28503461]
["bitfinex","BTCUSD",1747652585197,0.22542547,102920.0,102910.0,0.28503461]
["bitfinex","BTCUSD",1747652585646,0.22542547,102920.0,102910.0,0.27531786]
["bitfinex","BTCUSD",1747652587173,0.22542547,102920.0,102910.0,0.26560101]
["bitfinex","BTCUSD",1747652587389,0.21570957,102920.0,102910.0,0.27531804]
["bitfinex","BTCUSD",1747652587598,0.1962771,102920.0,102910.0,0.04699846]
["bitfinex","BTCUSD",1747652589438,0.1962771,102920.0,102910.0,0.03049846]
["bitfinex","BTCUSD",1747652590065,0.1962771,102920.0,102910.0,0.24114303]
["bitfinex","BTCUSD",1747652590508,0.1962771,102920.0,102910.0,0.25086025]
["bitfinex","BTCUSD",1747652590727,0.1962771,102920.0,102910.0,0.03049846]
["bitfinex","BTCUSD",1747652593504,0.1962771,102920.0,102910.0,0.25076006]
["bitfinex","BTCUSD",1747652593717,0.1962771,102920.0,102910.0,0.25076025]
["bitfinex","BTCUSD",1747652593919,0.1962771,102920.0,102910.0,0.04669846]
["bitfinex","BTCUSD",1747652595234,0.1962771,102920.0,102910.0,0.03049846]
["bitfinex","BTCUSD",1747652598048,0.1962771,102920.0,102910.0,0.01399846]
["bitfinex","BTCUSD",1747652599040,0.1962771,102920.0,102910.0,0.03059846]
["bitfinex","BTCUSD",1747652599544,0.1962771,102920.0,102910.0,0.01399846]
["bitfinex","BTCUSD",1747652599749,0.1962771,102920.0,102910.0,0.03059846]
["bitfinex","BTCUSD",1747652601241,0.2157089,102920.0,102910.0,0.27764684]
["bitfinex","BTCUSD",1747652601459,0.2157089,102920.0,102910.0,0.27521786]
["bitfinex","BTCUSD",1747652601460,0.04081446,102920.0,102910.0,0.27521786]
["bitfinex","BTCUSD",1747652601667,0.02138294,102920.0,102910.0,0.28493452]
["bitfinex","BTCUSD",1747652601844,0.03109903,102920.0,102910.0,0.29465108]
["bitfinex","BTCUSD",1747652602278,0.22542471,102920.0,102910.0,0.29465108]
["bitfinex","BTCUSD",1747652602607,0.2351409,102920.0,102910.0,0.26550101]
["bitfinex","BTCUSD",1747652602815,0.21570938,102920.0,102910.0,0.27521804]
["bitfinex","BTCUSD",1747652603030,0.39467329,102920.0,102910.0,0.03059846]
["bitfinex","BTCUSD",1747652603216,0.39467329,102920.0,102910.0,0.01399846]
["bitfinex","BTCUSD",1747652603755,0.39467329,102920.0,102910.0,0.02929846]
["bitfinex","BTCUSD",1747652603994,0.39467329,102920.0,102910.0,0.22364303]
["bitfinex","BTCUSD",1747652604171,0.39467329,102920.0,102910.0,0.02929846]
["bitfinex","BTCUSD",1747652604680,0.39467329,102920.0,102910.0,0.23336025]
["bitfinex","BTCUSD",1747652605736,0.21006351,102920.0,102910.0,0.27771079]
["bitfinex","BTCUSD",1747652605971,0.41410547,102920.0,102910.0,0.26799423]
["bitfinex","BTCUSD",1747652606183,0.205993,102920.0,102910.0,0.26799423]
["bitfinex","BTCUSD",1747652606396,0.02138294,102920.0,102910.0,0.29225164]
["bitfinex","BTCUSD",1747652606606,0.02138275,102920.0,102910.0,0.29225164]
["bitfinex","BTCUSD",1747652607032,0.01166704,102920.0,102910.0,0.29225164]
["bitfinex","BTCUSD",1747652607243,0.02138285,102920.0,102910.0,0.29225164]
["bitfinex","BTCUSD",1747652607421,0.20403932,102930.0,102920.0,0.24395796]
["bitfinex","BTCUSD",1747652607723,0.20403932,102930.0,102920.0,0.23424196]
["bitfinex","BTCUSD",1747652608482,0.20403932,102930.0,102920.0,0.23818888]
["bitfinex","BTCUSD",1747652608671,0.20403932,102930.0,102920.0,0.24218888]
["bitfinex","BTCUSD",1747652609084,0.20403932,102930.0,102920.0,0.24876464]
["bitfinex","BTCUSD",1747652609287,0.20403932,102930.0,102920.0,0.26826315]
["bitfinex","BTCUSD",1747652609528,0.20503932,102930.0,102920.0,0.27126315]
["bitfinex","BTCUSD",1747652610222,0.20503932,102930.0,102920.0,0.28097924]
["bitfinex","BTCUSD",1747652610435,0.20503932,102930.0,102920.0,0.26148083]
["bitfinex","BTCUSD",1747652611683,0.19532398,102930.0,102920.0,0.03252268]
["bitfinex","BTCUSD",1747652614277,0.19532398,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652615948,0.19532398,102930.0,102920.0,0.03352268]
["bitfinex","BTCUSD",1747652619595,0.21052398,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652619816,0.32333338,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652623834,0.70049338,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652625446,0.86399011,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652625658,0.69814282,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652626553,0.32098282,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652626770,0.69814282,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652627804,0.69810282,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652637495,0.69810282,102930.0,102920.0,0.21184836]
["bitfinex","BTCUSD",1747652638309,0.69810282,102930.0,102920.0,0.01752268]
["bitfinex","BTCUSD",1747652638745,0.50958282,102930.0,102920.0,0.24099607]
["bitfinex","BTCUSD",1747652638957,0.61124693,102930.0,102920.0,0.27279626]
["bitfinex","BTCUSD",1747652640937,0.61124693,102930.0,102920.0,0.28251197]
["bitfinex","BTCUSD",1747652641142,0.62096217,102930.0,102920.0,0.28251197]
["bitfinex","BTCUSD",1747652641558,0.41694002,102930.0,102920.0,0.29222759]
["bitfinex","BTCUSD",1747652641780,0.61124683,102930.0,102920.0,0.29222759]
["bitfinex","BTCUSD",1747652642511,0.62096217,102930.0,102920.0,0.29222759]
["bitfinex","BTCUSD",1747652642971,0.001,102930.0,102920.0,0.30676844]
["bitfinex","BTCUSD",1747652643413,0.01071449,102930.0,102920.0,0.30019268]
["bitfinex","BTCUSD",1747652644078,0.001,102930.0,102920.0,0.64019268]
["bitfinex","BTCUSD",1747652644293,0.40618195,102940.0,102930.0,0.25495168]
["bitfinex","BTCUSD",1747652644503,0.00971354,102940.0,102930.0,0.25495168]
["bitfinex","BTCUSD",1747652644719,0.20786567,102950.0,102940.0,0.25412997]
["bitfinex","BTCUSD",1747652644948,0.21757893,102950.0,102940.0,0.25412997]
["bitfinex","BTCUSD",1747652645158,0.20786567,102950.0,102940.0,0.25412997]
["bitfinex","BTCUSD",1747652645287,0.22729209,102950.0,102940.0,0.25412997]
["bitfinex","BTCUSD",1747652645697,0.4312746,102950.0,102940.0,0.25412997]
["bitfinex","BTCUSD",1747652646016,0.42156191,102950.0,102940.0,0.24836316]
["bitfinex","BTCUSD",1747652646216,0.42156191,102950.0,102940.0,0.24936316]
["bitfinex","BTCUSD",1747652646433,0.20786586,102950.0,102940.0,0.24936316]
["bitfinex","BTCUSD",1747652646624,0.42156153,102950.0,102940.0,0.25907689]
["bitfinex","BTCUSD",1747652646821,0.43227498,102950.0,102940.0,0.25907689]
["bitfinex","BTCUSD",1747652647274,0.43227498,102950.0,102940.0,0.26563594]
["bitfinex","BTCUSD",1747652648039,0.43227498,102950.0,102940.0,0.26563613]
["bitfinex","BTCUSD",1747652648618,0.21857912,102950.0,102940.0,0.27534986]
["bitfinex","BTCUSD",1747652648816,0.03013912,102950.0,102940.0,0.27534986]
["bitfinex","BTCUSD",1747652648999,0.21853912,102950.0,102940.0,0.27534986]
["bitfinex","BTCUSD",1747652649152,0.42252153,102950.0,102940.0,0.27534986]
["bitfinex","BTCUSD",1747652649514,0.43223498,102950.0,102940.0,0.26563613]
["bitfinex","BTCUSD",1747652649717,0.42252219,102950.0,102940.0,0.26563613]
["bitfinex","BTCUSD",1747652650389,0.41280912,102950.0,102940.0,0.26563613]
["bitfinex","BTCUSD",1747652651630,0.41280912,102950.0,102940.0,0.25592221]
["bitfinex","BTCUSD",1747652651765,0.40309586,102950.0,102940.0,0.25592221]
["bitfinex","BTCUSD",1747652653322,0.40309586,102950.0,102940.0,0.2559224]
["bitfinex","BTCUSD",1747652653875,0.38366906,102950.0,102940.0,0.2462082]
["bitfinex","BTCUSD",1747652654880,0.38366906,102950.0,102940.0,0.23964915]
["bitfinex","BTCUSD",1747652656186,0.38366906,102950.0,102940.0,0.24917006]
["bitfinex","BTCUSD",1747652656999,0.38366906,102950.0,102940.0,0.23407006]
["bitfinex","BTCUSD",1747652657695,0.38366906,102950.0,102940.0,0.24937006]
["bitfinex","BTCUSD",1747652660051,0.38366906,102950.0,102940.0,0.23965576]
["bitfinex","BTCUSD",1747652660763,0.38366906,102950.0,102940.0,0.22435576]
["bitfinex","BTCUSD",1747652662298,0.38366906,102950.0,102940.0,0.03006783]
["bitfinex","BTCUSD",1747652663231,0.38366906,102950.0,102940.0,0.23407015]
["bitfinex","BTCUSD",1747652663440,0.19526906,102950.0,102940.0,0.23407015]
["bitfinex","BTCUSD",1747652663652,0.38354906,102950.0,102940.0,0.23935576]
["bitfinex","BTCUSD",1747652664065,0.38354906,102950.0,102940.0,0.24591481]
["bitfinex","BTCUSD",1747652665052,0.19526906,102950.0,102940.0,0.2556292]
["bitfinex","BTCUSD",1747652665265,0.19526906,102950.0,102940.0,0.27505732]
["bitfinex","BTCUSD",1747652665266,0.40297568,102950.0,102940.0,0.27505732]
["bitfinex","BTCUSD",1747652665490,0.40297568,102950.0,102940.0,0.26534331]
["bitfinex","BTCUSD",1747652666213,0.40297568,102950.0,102940.0,0.2653435]
["bitfinex","BTCUSD",1747652666422,0.39326251,102950.0,102940.0,0.2653435]
["bitfinex","BTCUSD",1747652667872,0.39326251,102950.0,102940.0,0.2750577]
["bitfinex","BTCUSD",1747652669627,0.39326251,102950.0,102940.0,0.2600577]
["bitfinex","BTCUSD",1747652669989,0.39326251,102950.0,102940.0,0.26977181]
["bitfinex","BTCUSD",1747652670444,0.39326251,102950.0,102940.0,0.26321276]
["bitfinex","BTCUSD",1747652670721,0.39326251,102950.0,102940.0,0.27292677]
["bitfinex","BTCUSD",1747652673509,0.19899317,102950.0,102940.0,0.26321238]
["bitfinex","BTCUSD",1747652673760,0.03013931,102950.0,102940.0,0.28902611]
["bitfinex","BTCUSD",1747652673973,0.001,102950.0,102940.0,0.64356696]
["bitfinex","BTCUSD",1747652674393,0.39602425,102960.0,102940.0,0.64356696]
["bitfinex","BTCUSD",1747652674394,0.42516073,102960.0,102950.0,0.25440827]
["bitfinex","BTCUSD",1747652674598,0.61941092,102960.0,102950.0,0.25440827]
["bitfinex","BTCUSD",1747652674805,0.217536,102960.0,102950.0,0.26894912]
["bitfinex","BTCUSD",1747652675006,0.39602378,102960.0,102950.0,0.60894912]
["bitfinex","BTCUSD",1747652675240,0.39602369,102960.0,102950.0,0.60894912]
["bitfinex","BTCUSD",1747652675448,0.40573582,102960.0,102950.0,0.60894912]
["bitfinex","BTCUSD",1747652675650,0.39602369,102960.0,102950.0,0.61294758]
["bitfinex","BTCUSD",1747652675865,0.40573582,102960.0,102950.0,0.61294758]
["bitfinex","BTCUSD",1747652676072,0.39602369,102960.0,102950.0,0.61594758]
["bitfinex","BTCUSD",1747652676282,0.40573582,102960.0,102950.0,0.61594758]
["bitfinex","BTCUSD",1747652676510,0.39602369,102960.0,102950.0,0.61594758]
["bitfinex","BTCUSD",1747652676936,0.20762369,102960.0,102950.0,0.61594758]
["bitfinex","BTCUSD",1747652677133,0.21733572,102960.0,102950.0,0.61794758]
["bitfinex","BTCUSD",1747652677651,0.21733572,102960.0,102950.0,0.62401525]
["bitfinex","BTCUSD",1747652677838,0.21733572,102960.0,102950.0,0.63081248]
["bitfinex","BTCUSD",1747652679364,0.20762369,102960.0,102950.0,0.63081248]
["bitfinex","BTCUSD",1747652681914,0.19791175,102960.0,102950.0,0.63081248]
["bitfinex","BTCUSD",1747652682179,0.20762359,102960.0,102950.0,0.63081248]
["bitfinex","BTCUSD",1747652684373,0.21733562,102960.0,102950.0,0.63081248]
["bitfinex","BTCUSD",1747652684905,0.22704794,102960.0,102950.0,0.63081248]
["bitfinex","BTCUSD",1747652686128,0.03884794,102960.0,102950.0,0.63081248]
["bitfinex","BTCUSD",1747652687691,0.03884794,102960.0,102950.0,0.61551248]
["bitfinex","BTCUSD",1747652687873,0.04856035,102960.0,102950.0,0.61551248]
["bitfinex","BTCUSD",1747652688237,0.04856035,102960.0,102950.0,0.59981248]
["bitfinex","BTCUSD",1747652697318,0.04856035,102960.0,102950.0,0.61511248]
["bitfinex","BTCUSD",1747652698432,0.24281054,102960.0,102950.0,0.61511248]
["bitfinex","BTCUSD",1747652698816,0.04856035,102960.0,102950.0,0.61511248]
["bitfinex","BTCUSD",1747652700333,0.24281129,102960.0,102950.0,0.59981248]
["bitfinex","BTCUSD",1747652702608,0.0388486,102960.0,102950.0,0.59981248]
["bitfinex","BTCUSD",1747652702833,0.23309879,102960.0,102950.0,0.61541248]
["bitfinex","BTCUSD",1747652703039,0.21951106,102960.0,102950.0,0.61541248]
["bitfinex","BTCUSD",1747652703901,0.22922309,102960.0,102950.0,0.61541248]
["bitfinex","BTCUSD",1747652704845,0.23893493,102960.0,102950.0,0.61541248]
["bitfinex","BTCUSD",1747652706170,0.04468474,102960.0,102950.0,0.61541248]
["bitfinex","BTCUSD",1747652706825,0.00971137,102970.0,102960.0,0.23938685]
["bitfinex","BTCUSD",1747652707041,0.41476153,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1747652707258,0.41476153,102980.0,102960.0,0.23938601]
["bitfinex","BTCUSD",1747652707259,0.40157369,102970.0,102960.0,0.23938619]
["bitfinex","BTCUSD",1747652707469,0.41128516,102970.0,102960.0,0.23938619]
["bitfinex","BTCUSD",1747652707685,0.41128516,102970.0,102960.0,0.24545386]
["bitfinex","BTCUSD",1747652707899,0.41128544,102970.0,102960.0,0.21974202]
["bitfinex","BTCUSD",1747652708158,0.41128544,102970.0,102960.0,0.22468894]
["bitfinex","BTCUSD",1747652708397,0.00971081,102970.0,102960.0,0.62114163]
["bitfinex","BTCUSD",1747652708606,0.01942181,102970.0,102960.0,0.62214163]
["bitfinex","BTCUSD",1747652708817,0.01942181,102970.0,102960.0,0.62895666]
["bitfinex","BTCUSD",1747652709223,0.0291329,102970.0,102960.0,0.62695666]
["bitfinex","BTCUSD",1747652709692,0.0291329,102970.0,102960.0,0.62895666]
["bitfinex","BTCUSD",1747652709908,0.22689433,102990.0,102970.0,0.22819445]
["bitfinex","BTCUSD",1747652710132,0.01941831,102990.0,102980.0,0.23305361]
["bitfinex","BTCUSD",1747652710346,0.02912714,102990.0,102980.0,0.58835361]
["bitfinex","BTCUSD",1747652710578,0.03883663,102990.0,102980.0,0.5983682]
["bitfinex","BTCUSD",1747652710754,0.23303024,102990.0,102980.0,0.59836829]
["bitfinex","BTCUSD",1747652710976,0.22332198,102990.0,102980.0,0.563648]
["bitfinex","BTCUSD",1747652711184,0.22332198,102990.0,102980.0,0.58017327]
["bitfinex","BTCUSD",1747652711381,0.22332198,102990.0,102980.0,0.58217327]
["bitfinex","BTCUSD",1747652711746,0.22532198,102990.0,102980.0,0.58217327]
["bitfinex","BTCUSD",1747652711971,0.22332198,102990.0,102980.0,0.58217327]
["bitfinex","BTCUSD",1747652714179,0.22332198,102990.0,102980.0,0.57246303]
["bitfinex","BTCUSD",1747652714392,0.21361278,102990.0,102980.0,0.57246303]
["bitfinex","BTCUSD",1747652714830,0.21361278,102990.0,102980.0,0.57900243]
["bitfinex","BTCUSD",1747652715542,0.21361278,102990.0,102980.0,0.58871277]
["bitfinex","BTCUSD",1747652717504,0.21361278,102990.0,102980.0,0.59842292]
["bitfinex","BTCUSD",1747652717913,0.21361278,102990.0,102980.0,0.61492292]
["bitfinex","BTCUSD",1747652718113,0.21361278,102990.0,102980.0,0.60521277]
["bitfinex","BTCUSD",1747652718334,0.21361278,102990.0,102980.0,0.58871277]
["bitfinex","BTCUSD",1747652719042,0.21361278,102990.0,102980.0,0.59842301]
["bitfinex","BTCUSD",1747652719773,0.21361278,102990.0,102980.0,0.58871277]
["bitfinex","BTCUSD",1747652719967,0.21361278,102990.0,102980.0,0.59842301]
["bitfinex","BTCUSD",1747652720768,0.21361278,102990.0,102980.0,0.569292]
["bitfinex","BTCUSD",1747652720976,0.39790002,102990.0,102980.0,0.02536902]
["bitfinex","BTCUSD",1747652721185,0.68308942,102990.0,102980.0,0.02536902]
["bitfinex","BTCUSD",1747652722574,0.68308942,102990.0,102980.0,0.01882962]
["bitfinex","BTCUSD",1747652725335,0.84658615,102990.0,102980.0,0.01882962]
["bitfinex","BTCUSD",1747652725497,0.84658615,102990.0,102980.0,0.00594692]
["bitfinex","BTCUSD",1747652725703,1.26594615,102990.0,102980.0,0.00594692]
["bitfinex","BTCUSD",1747652725919,1.26594615,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747652728937,1.10244942,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747652730550,1.29020942,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747652731232,1.10244942,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747652731442,1.29020942,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747652731654,0.91456942,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747652731869,1.29020942,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747652732618,1.29020942,102990.0,102980.0,0.00592253]
["bitfinex","BTCUSD",1747652742339,0.87084942,102990.0,102980.0,0.00592253]
["bitfinex","BTCUSD",1747652750994,0.87084942,102990.0,102980.0,0.01199036]
["bitfinex","BTCUSD",1747652754614,0.87084942,102990.0,102980.0,0.01880745]
["bitfinex","BTCUSD",1747652759414,0.87084942,102990.0,102980.0,0.01880744]
["bitfinex","BTCUSD",1747652760554,1.38415463,102990.0,102980.0,0.01880744]
["bitfinex","BTCUSD",1747652760785,1.56219221,102990.0,102980.0,0.01273962]
["bitfinex","BTCUSD",1747652760986,0.58545378,102970.0,102960.0,0.0065394]
["bitfinex","BTCUSD",1747652761248,1.22153991,102970.0,102960.0,0.0065394]
["bitfinex","BTCUSD",1747652761461,1.23608076,102970.0,102960.0,0.0065394]
["bitfinex","BTCUSD",1747652762090,1.39957749,102970.0,102960.0,0.0065394]
["bitfinex","BTCUSD",1747652762312,0.57606251,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652762560,1.41976537,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652763138,1.80482919,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652763541,1.81941313,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652764195,1.82041313,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652764639,1.44517313,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652764853,1.6409564,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652765078,1.6409564,102960.0,102950.0,0.01505154]
["bitfinex","BTCUSD",1747652765079,0.73149573,102960.0,102950.0,0.01505154]
["bitfinex","BTCUSD",1747652765286,1.10677573,102960.0,102950.0,0.03065154]
["bitfinex","BTCUSD",1747652765466,1.27027246,102960.0,102950.0,0.03065154]
["bitfinex","BTCUSD",1747652765672,0.73149573,102960.0,102950.0,0.03065154]
["bitfinex","BTCUSD",1747652765893,1.09691191,102960.0,102950.0,0.03065154]
["bitfinex","BTCUSD",1747652766109,0.30227191,102960.0,102950.0,0.0367204]
["bitfinex","BTCUSD",1747652766326,0.67751191,102960.0,102950.0,0.0367204]
["bitfinex","BTCUSD",1747652766716,0.92653047,102960.0,102950.0,0.0367204]
["bitfinex","BTCUSD",1747652766952,0.93633774,102960.0,102950.0,0.0061204]
["bitfinex","BTCUSD",1747652767373,0.93633774,102960.0,102950.0,0.0211204]
["bitfinex","BTCUSD",1747652767374,0.67751191,102960.0,102950.0,0.0211204]
["bitfinex","BTCUSD",1747652767561,0.67751191,102960.0,102950.0,0.0362204]
["bitfinex","BTCUSD",1747652768156,0.30227191,102960.0,102950.0,0.0362204]
["bitfinex","BTCUSD",1747652768337,0.67731191,102960.0,102950.0,0.0362204]
["bitfinex","BTCUSD",1747652769353,0.67731191,102960.0,102950.0,0.0211204]
["bitfinex","BTCUSD",1747652769564,0.92633047,102960.0,102950.0,0.0211204]
["bitfinex","BTCUSD",1747652771632,0.55129047,102960.0,102950.0,0.0211204]
["bitfinex","BTCUSD",1747652771837,0.92633047,102960.0,102950.0,0.0211204]
["bitfinex","BTCUSD",1747652772581,0.94143047,102960.0,102950.0,0.0061204]
["bitfinex","BTCUSD",1747652772810,1.559886,102960.0,102950.0,0.0061204]
["bitfinex","BTCUSD",1747652773214,1.559886,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652773648,1.31086744,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652774661,2.00926744,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652779154,2.258286,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652780385,2.00926744,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652780886,2.258286,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652781763,2.00926744,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652781945,2.258286,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652785785,2.08720894,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652786983,2.50672894,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652788116,2.50668894,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652788277,2.49158894,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652789173,2.50688894,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652791810,2.67036897,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652792018,1.97196897,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652794137,1.98650982,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652796631,2.03272668,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652802739,2.13492668,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652802950,2.03272668,102960.0,102950.0,5.154e-05]
["bitfinex","BTCUSD",1747652803168,2.03272668,102960.0,102930.0,0.02]
["bitfinex","BTCUSD",1747652803169,0.58581605,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1747652803360,1.38480551,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652803571,1.35270551,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652803786,2.05110551,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652804953,2.05110551,102940.0,102930.0,0.0210452]
["bitfinex","BTCUSD",1747652806392,2.05110551,102940.0,102930.0,0.0230452]
["bitfinex","BTCUSD",1747652807286,1.88762548,102940.0,102930.0,0.0395452]
["bitfinex","BTCUSD",1747652807496,1.51290548,102940.0,102930.0,0.0548452]
["bitfinex","BTCUSD",1747652807916,2.05114551,102940.0,102930.0,0.0395452]
["bitfinex","BTCUSD",1747652810283,2.06764551,102940.0,102930.0,0.0230452]
["bitfinex","BTCUSD",1747652810490,2.08364551,102940.0,102930.0,0.0230452]
["bitfinex","BTCUSD",1747652811271,2.08364551,102940.0,102930.0,0.0220452]
["bitfinex","BTCUSD",1747652811628,2.08364551,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652811835,2.18095491,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652812519,2.18295491,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652812971,1.66257579,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652813377,1.49909576,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652813626,1.50109576,102940.0,102930.0,0.0200452]
["bitfinex","BTCUSD",1747652814043,1.50109576,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652815403,1.66457579,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652815617,6.87233379,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652817608,0.68752545,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652817821,0.90422193,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652818027,1.27894193,102940.0,102930.0,0.0326452]
["bitfinex","BTCUSD",1747652818403,0.90422193,102940.0,102930.0,0.0326452]
["bitfinex","BTCUSD",1747652818637,1.27894193,102940.0,102930.0,0.0326452]
["bitfinex","BTCUSD",1747652820976,0.90422193,102940.0,102930.0,0.0326452]
["bitfinex","BTCUSD",1747652821184,1.02974545,102940.0,102930.0,0.0326452]
["bitfinex","BTCUSD",1747652821783,0.31502545,102940.0,102930.0,0.0326452]
["bitfinex","BTCUSD",1747652822030,0.68974545,102940.0,102930.0,0.0365703]
["bitfinex","BTCUSD",1747652822613,0.68974545,102940.0,102930.0,0.04264036]
["bitfinex","BTCUSD",1747652822850,0.68974545,102940.0,102930.0,0.04754925]
["bitfinex","BTCUSD",1747652825108,0.68974545,102940.0,102930.0,0.04264036]
["bitfinex","BTCUSD",1747652825312,0.93894193,102940.0,102930.0,0.04264036]
["bitfinex","BTCUSD",1747652826533,0.93890193,102940.0,102930.0,0.04264036]
["bitfinex","BTCUSD",1747652826884,0.93890193,102940.0,102930.0,0.04263972]
["bitfinex","BTCUSD",1747652827309,0.93890193,102940.0,102930.0,0.03871526]
["bitfinex","BTCUSD",1747652828197,0.93890193,102940.0,102930.0,0.00611526]
["bitfinex","BTCUSD",1747652828459,1.27890193,102940.0,102930.0,0.00611526]
["bitfinex","BTCUSD",1747652828645,1.27890193,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652830746,1.27890193,102940.0,102930.0,0.0162452]
["bitfinex","BTCUSD",1747652831268,1.27878193,102940.0,102930.0,0.0162452]
["bitfinex","BTCUSD",1747652834010,1.69838193,102940.0,102930.0,0.0162452]
["bitfinex","BTCUSD",1747652843586,1.27878193,102940.0,102930.0,0.0162452]
["bitfinex","BTCUSD",1747652846338,1.27878193,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652846540,1.31008193,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652847768,1.38800413,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652849767,1.27873707,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652849956,1.27873707,102940.0,102930.0,0.0165452]
["bitfinex","BTCUSD",1747652851347,1.27873707,102940.0,102930.0,0.0327452]
["bitfinex","BTCUSD",1747652851551,0.84230545,102940.0,102930.0,0.0327452]
["bitfinex","BTCUSD",1747652851769,0.65502545,102940.0,102930.0,0.0327452]
["bitfinex","BTCUSD",1747652851981,1.02954545,102940.0,102930.0,0.0327452]
["bitfinex","BTCUSD",1747652853024,1.27873707,102940.0,102930.0,0.0327452]
["bitfinex","BTCUSD",1747652853352,1.02954545,102940.0,102930.0,0.0327452]
["bitfinex","BTCUSD",1747652853847,1.02954545,102940.0,102930.0,0.03881578]
["bitfinex","BTCUSD",1747652854941,1.27873707,102940.0,102930.0,0.03881578]
["bitfinex","BTCUSD",1747652856002,1.27873707,102940.0,102930.0,0.00611578]
["bitfinex","BTCUSD",1747652856830,1.09149707,102940.0,102930.0,0.00611578]
["bitfinex","BTCUSD",1747652857052,1.27873707,102940.0,102930.0,0.02131578]
["bitfinex","BTCUSD",1747652857476,1.27873707,102940.0,102930.0,0.03781578]
["bitfinex","BTCUSD",1747652862654,1.27869707,102940.0,102930.0,0.03781578]
["bitfinex","BTCUSD",1747652868446,1.27869707,102940.0,102930.0,0.02131578]
["bitfinex","BTCUSD",1747652869476,1.27869707,102940.0,102930.0,0.00611578]
["bitfinex","BTCUSD",1747652869655,1.19302731,102940.0,102930.0,0.00611578]
["bitfinex","BTCUSD",1747652870216,1.19302731,102940.0,102930.0,0.02121578]
["bitfinex","BTCUSD",1747652871778,0.84230545,102940.0,102930.0,0.02121578]
["bitfinex","BTCUSD",1747652872009,0.50230545,102940.0,102930.0,0.03651578]
["bitfinex","BTCUSD",1747652872211,0.68942545,102940.0,102930.0,0.03651578]
["bitfinex","BTCUSD",1747652872431,0.31502545,102940.0,102930.0,0.03651578]
["bitfinex","BTCUSD",1747652872576,0.68942545,102940.0,102930.0,0.03651578]
["bitfinex","BTCUSD",1747652875952,0.50222545,102940.0,102930.0,0.03651578]
["bitfinex","BTCUSD",1747652876169,0.68938545,102940.0,102930.0,0.03651578]
["bitfinex","BTCUSD",1747652876400,0.02342812,102940.0,102930.0,0.25996746]
["bitfinex","BTCUSD",1747652876614,0.04285587,102940.0,102930.0,0.27450831]
["bitfinex","BTCUSD",1747652876823,0.05057026,102940.0,102930.0,0.27450831]
["bitfinex","BTCUSD",1747652877246,0.24485819,102940.0,102930.0,0.28336343]
["bitfinex","BTCUSD",1747652877898,0.24285819,102940.0,102930.0,0.29327457]
["bitfinex","BTCUSD",1747652878398,0.24285819,102940.0,102930.0,0.29427457]
["bitfinex","BTCUSD",1747652878848,0.24285819,102940.0,102930.0,0.29627457]
["bitfinex","BTCUSD",1747652879192,0.24285819,102940.0,102930.0,0.29791525]
["bitfinex","BTCUSD",1747652879764,0.23314455,102940.0,102930.0,0.28820058]
["bitfinex","BTCUSD",1747652880120,0.23314455,102940.0,102930.0,0.27848562]
["bitfinex","BTCUSD",1747652880332,0.20400232,102940.0,102930.0,0.05992272]
["bitfinex","BTCUSD",1747652880550,0.20400232,102940.0,102930.0,0.05001158]
["bitfinex","BTCUSD",1747652880767,0.30131172,102940.0,102930.0,0.05001158]
["bitfinex","BTCUSD",1747652880995,0.30131172,102940.0,102930.0,0.03471158]
["bitfinex","BTCUSD",1747652881680,0.67563172,102940.0,102930.0,0.05101158]
["bitfinex","BTCUSD",1747652888699,0.67563172,102940.0,102930.0,0.05592404]
["bitfinex","BTCUSD",1747652890005,0.67063172,102940.0,102930.0,0.05592404]
["bitfinex","BTCUSD",1747652891897,0.95003542,102940.0,102930.0,0.02452404]
["bitfinex","BTCUSD",1747652892665,0.68563172,102940.0,102930.0,0.02452404]
["bitfinex","BTCUSD",1747652892873,0.67063172,102940.0,102930.0,0.04112404]
["bitfinex","BTCUSD",1747652893095,0.67063172,102940.0,102930.0,0.02452404]
["bitfinex","BTCUSD",1747652894351,0.67063172,102940.0,102930.0,0.01305097]
["bitfinex","BTCUSD",1747652895745,0.68613172,102940.0,102930.0,0.01305097]
["bitfinex","BTCUSD",1747652898190,0.95073542,102940.0,102930.0,0.01305097]
["bitfinex","BTCUSD",1747652898872,0.95073542,102940.0,102930.0,0.00698039]
["bitfinex","BTCUSD",1747652900117,1.29073542,102940.0,102930.0,0.00698039]
["bitfinex","BTCUSD",1747652900728,1.29073542,102940.0,102930.0,0.0030452]
["bitfinex","BTCUSD",1747652901976,1.29073542,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652902379,1.29473542,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652906332,1.65568937,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652906513,1.66568937,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652907361,6.86344737,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652907749,6.87352737,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652911246,6.52711427,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652911450,6.51699427,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652911653,1.30927627,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652911889,1.30947627,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652916367,1.12211627,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652916539,1.30943627,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652917353,1.31912239,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652917762,1.66553549,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652919195,6.86329349,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652920485,6.77598409,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652925342,6.78598409,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652925773,6.81511109,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652925980,6.86340109,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652926183,6.81511109,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652926387,6.44067109,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652926596,6.91242049,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652929135,7.06291049,102940.0,102930.0,4.52e-05]
["bitfinex","BTCUSD",1747652929729,0.55377835,102910.0,102900.0,0.0363]
["bitfinex","BTCUSD",1747652929941,1.69435145,102910.0,102900.0,0.03634515]
["bitfinex","BTCUSD",1747652930122,1.69435145,102910.0,102900.0,0.02004515]
["bitfinex","BTCUSD",1747652930690,1.69435145,102910.0,102900.0,0.02104515]
["bitfinex","BTCUSD",1747652931135,1.69435145,102910.0,102900.0,0.03684515]
["bitfinex","BTCUSD",1747652931488,1.69435145,102910.0,102900.0,0.03884515]
["bitfinex","BTCUSD",1747652932452,1.82108874,102910.0,102900.0,0.02304515]
["bitfinex","BTCUSD",1747652933015,2.07019244,102910.0,102900.0,0.02304515]
["bitfinex","BTCUSD",1747652933860,2.07019244,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652934035,2.07019244,102910.0,102900.0,0.02304515]
["bitfinex","BTCUSD",1747652934237,2.07019244,102910.0,102900.0,0.02104515]
["bitfinex","BTCUSD",1747652934433,2.07019244,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652934837,1.82108874,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652939257,2.07019244,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652940305,1.82108874,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652942084,2.07019244,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652942460,2.08019244,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652942700,2.07019244,102910.0,102900.0,0.02204515]
["bitfinex","BTCUSD",1747652942916,1.09812968,102900.0,102890.0,0.0005]
["bitfinex","BTCUSD",1747652943136,1.25144848,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652943377,1.62588848,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652943590,0.89049453,102900.0,102890.0,0.0308452]
["bitfinex","BTCUSD",1747652943994,1.26501453,102900.0,102890.0,0.0308452]
["bitfinex","BTCUSD",1747652944201,1.26701453,102900.0,102890.0,0.0308452]
["bitfinex","BTCUSD",1747652945800,1.26901453,102900.0,102890.0,0.0308452]
["bitfinex","BTCUSD",1747652946199,1.61542763,102900.0,102890.0,0.0155452]
["bitfinex","BTCUSD",1747652946397,1.54835908,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652946599,1.56485908,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652947116,1.57933125,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652951584,1.58933125,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652951769,1.68664065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652953112,1.47290065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652953339,1.39533695,102900.0,102890.0,0.0160452]
["bitfinex","BTCUSD",1747652953541,1.64436065,102900.0,102890.0,0.0160452]
["bitfinex","BTCUSD",1747652953723,1.64436065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652954136,1.65946065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652954737,1.28502065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652954962,1.65946065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652956082,1.64436065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652957654,1.67516065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652958551,1.68516065,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652958754,6.88291865,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652958976,6.93151865,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652959756,6.98980865,102900.0,102890.0,0.0005452]
["bitfinex","BTCUSD",1747652960705,1.28420127,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1747652960910,6.92568177,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652961114,1.72792377,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652961307,1.74432377,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652963618,1.04592377,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652964234,1.04792377,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652964878,6.24568177,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652965285,6.62064177,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652965710,6.62264177,102890.0,102880.0,0.01047631]
["bitfinex","BTCUSD",1747652965978,6.24768177,102890.0,102860.0,0.0153]
["bitfinex","BTCUSD",1747652966178,0.55870165,102860.0,102850.0,0.0232]
["bitfinex","BTCUSD",1747652966366,1.45097105,102860.0,102850.0,0.02324519]
["bitfinex","BTCUSD",1747652966578,1.81238413,102860.0,102850.0,0.00704519]
["bitfinex","BTCUSD",1747652966780,1.82808413,102860.0,102850.0,0.00704519]
["bitfinex","BTCUSD",1747652966953,1.85727213,102860.0,102850.0,0.00704519]
["bitfinex","BTCUSD",1747652967107,1.82808413,102860.0,102850.0,0.00704519]
["bitfinex","BTCUSD",1747652967333,2.08718783,102860.0,102850.0,0.00704519]
["bitfinex","BTCUSD",1747652967962,2.11511203,102860.0,102850.0,0.00704519]
["bitfinex","BTCUSD",1747652968243,0.02454085,102840.0,102820.0,0.02147246]
["bitfinex","BTCUSD",1747652968449,1.27547776,102830.0,102820.0,0.03741662]
["bitfinex","BTCUSD",1747652968673,1.97387776,102830.0,102820.0,0.03741662]
["bitfinex","BTCUSD",1747652968828,1.97387776,102830.0,102820.0,0.03250416]
["bitfinex","BTCUSD",1747652969232,1.98869964,102830.0,102820.0,0.03250416]
["bitfinex","BTCUSD",1747652969539,1.98869964,102830.0,102820.0,0.03550416]
["bitfinex","BTCUSD",1747652969755,1.73959594,102830.0,102820.0,0.03550416]
["bitfinex","BTCUSD",1747652970064,1.74059594,102830.0,102820.0,0.03850416]
["bitfinex","BTCUSD",1747652971176,1.01065406,102830.0,102820.0,0.03850416]
["bitfinex","BTCUSD",1747652971392,0.68725406,102830.0,102820.0,0.03850416]
["bitfinex","BTCUSD",1747652971588,0.31225406,102830.0,102820.0,0.03850416]
["bitfinex","BTCUSD",1747652972136,0.68721406,102830.0,102820.0,0.03850416]
["bitfinex","BTCUSD",1747652972344,0.67744975,102830.0,102820.0,0.03850416]
["bitfinex","BTCUSD",1747652972552,0.67744975,102830.0,102820.0,0.04458036]
["bitfinex","BTCUSD",1747652972779,0.67740975,102830.0,102820.0,0.04458036]
["bitfinex","BTCUSD",1747652972965,0.67740975,102830.0,102820.0,0.04848617]
["bitfinex","BTCUSD",1747652972966,0.30252975,102830.0,102820.0,0.04848617]
["bitfinex","BTCUSD",1747652973171,0.67736975,102830.0,102820.0,0.04848617]
["bitfinex","BTCUSD",1747652974060,0.67728975,102830.0,102820.0,0.04848617]
["bitfinex","BTCUSD",1747652975599,0.30252975,102830.0,102820.0,0.04848617]
["bitfinex","BTCUSD",1747652976036,0.67736975,102830.0,102820.0,0.04240997]
["bitfinex","BTCUSD",1747652978598,0.67736975,102830.0,102820.0,0.03850416]
["bitfinex","BTCUSD",1747652979974,0.67736975,102830.0,102820.0,0.02270416]
["bitfinex","BTCUSD",1747652980202,0.98184367,102830.0,102820.0,0.02270416]
["bitfinex","BTCUSD",1747652980408,1.26647345,102830.0,102820.0,0.02270416]
["bitfinex","BTCUSD",1747652980833,1.29439765,102830.0,102820.0,0.02270416]
["bitfinex","BTCUSD",1747652981293,1.01736975,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652981493,1.01744975,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652981650,1.01772975,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652982440,1.01780975,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652988303,1.43784975,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652988946,1.31167345,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652989182,1.68671345,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652990007,1.43760975,102830.0,102820.0,0.03790416]
["bitfinex","BTCUSD",1747652990632,1.43760975,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652990633,1.68671345,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652991293,1.71901345,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652991944,1.53157345,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652992164,1.8307837,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652992602,1.6434237,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652992805,1.8307837,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652993232,1.7334743,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652993450,1.5740385,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652993655,1.7613985,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652994114,7.0917823,102830.0,102820.0,0.00620416]
["bitfinex","BTCUSD",1747652994332,1.1094106,102830.0,102820.0,0.00320416]
["bitfinex","BTCUSD",1747652994515,1.8150837,102830.0,102820.0,0.00320416]
["bitfinex","BTCUSD",1747652994760,1.7167743,102830.0,102820.0,0.00120416]
["bitfinex","BTCUSD",1747652995201,1.7167743,102830.0,102820.0,0.01650416]
["bitfinex","BTCUSD",1747652995202,1.43752975,102830.0,102820.0,0.01650416]
["bitfinex","BTCUSD",1747652995403,1.31167345,102830.0,102820.0,0.01650416]
["bitfinex","BTCUSD",1747652995615,1.68787345,102830.0,102820.0,0.01650416]
["bitfinex","BTCUSD",1747652995798,1.68787345,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747652998013,1.68771345,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747652998264,1.3272143,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747652998612,1.7022143,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653000268,1.3272143,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653000466,1.7022143,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653001273,1.43856975,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653001485,1.68767345,102830.0,102820.0,0.01560416]
["bitfinex","BTCUSD",1747653001683,1.68843345,102830.0,102820.0,0.01560416]
["bitfinex","BTCUSD",1747653002105,1.68843345,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653002725,1.68843345,102830.0,102820.0,0.01590416]
["bitfinex","BTCUSD",1747653003129,1.68843345,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653003559,1.71973345,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653003758,1.7342743,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653004443,1.7185743,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653004678,1.7184543,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653009832,1.7344543,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653012871,1.06356975,102830.0,102820.0,0.00020416]
["bitfinex","BTCUSD",1747653013071,1.09860975,102830.0,102820.0,0.03230416]
["bitfinex","BTCUSD",1747653013479,1.34771345,102830.0,102820.0,0.03230416]
["bitfinex","BTCUSD",1747653013887,1.34771345,102830.0,102820.0,0.03838141]
["bitfinex","BTCUSD",1747653014511,1.16011345,102830.0,102820.0,0.03230416]
["bitfinex","BTCUSD",1747653014922,1.34767345,102830.0,102820.0,0.03230416]
["bitfinex","BTCUSD",1747653015050,0.97267345,102830.0,102820.0,0.03622489]
["bitfinex","BTCUSD",1747653015251,1.34759345,102830.0,102820.0,0.03622489]
["bitfinex","BTCUSD",1747653015485,1.16011345,102830.0,102820.0,0.03622489]
["bitfinex","BTCUSD",1747653015705,0.97267345,102830.0,102820.0,0.03622489]
["bitfinex","BTCUSD",1747653015907,1.34755345,102830.0,102820.0,0.03622489]
["bitfinex","BTCUSD",1747653018938,1.34755345,102830.0,102820.0,0.02042489]
["bitfinex","BTCUSD",1747653019397,1.09844975,102830.0,102820.0,0.03612489]
["bitfinex","BTCUSD",1747653019514,1.34755345,102830.0,102820.0,0.03612489]
["bitfinex","BTCUSD",1747653019715,1.34747345,102830.0,102820.0,0.03612489]
["bitfinex","BTCUSD",1747653023474,1.34759345,102830.0,102820.0,0.03612489]
["bitfinex","BTCUSD",1747653023684,0.91100975,102830.0,102820.0,0.03612489]
["bitfinex","BTCUSD",1747653023902,0.72356975,102830.0,102820.0,0.03612489]
["bitfinex","BTCUSD",1747653024111,0.72356975,102830.0,102820.0,0.04220204]
["bitfinex","BTCUSD",1747653024331,1.09872975,102830.0,102820.0,0.04220204]
["bitfinex","BTCUSD",1747653026780,1.09872975,102830.0,102820.0,0.03612489]
["bitfinex","BTCUSD",1747653028187,1.09872975,102830.0,102820.0,0.05612489]
["bitfinex","BTCUSD",1747653029337,1.09836975,102830.0,102820.0,0.05612489]
["bitfinex","BTCUSD",1747653029952,1.34747345,102830.0,102820.0,0.05612489]
["bitfinex","BTCUSD",1747653030250,1.34747345,102830.0,102820.0,0.0465018]
["bitfinex","BTCUSD",1747653030456,1.34747345,102830.0,102820.0,0.04042489]
["bitfinex","BTCUSD",1747653030671,1.34747345,102830.0,102820.0,0.05562489]
["bitfinex","BTCUSD",1747653031592,0.67832975,102830.0,102820.0,0.05562489]
["bitfinex","BTCUSD",1747653032002,0.30352975,102830.0,102820.0,0.05562489]
["bitfinex","BTCUSD",1747653032212,0.69528975,102830.0,102820.0,0.06170186]
["bitfinex","BTCUSD",1747653033293,0.69428975,102830.0,102820.0,0.06170186]
["bitfinex","BTCUSD",1747653033487,0.69428975,102830.0,102820.0,0.06270186]
["bitfinex","BTCUSD",1747653033926,0.69328975,102830.0,102820.0,0.06270186]
["bitfinex","BTCUSD",1747653034423,0.49732975,102830.0,102820.0,0.06370186]
["bitfinex","BTCUSD",1747653034635,0.69320975,102830.0,102820.0,0.06370186]
["bitfinex","BTCUSD",1747653035454,0.30152975,102830.0,102820.0,0.06370186]
["bitfinex","BTCUSD",1747653035639,0.69304975,102830.0,102820.0,0.06370186]
["bitfinex","BTCUSD",1747653037409,0.69304975,102830.0,102820.0,0.06861432]
["bitfinex","BTCUSD",1747653039233,0.69304975,102830.0,102820.0,0.06861432]
["bitfinex","BTCUSD",1747653039413,0.30152975,102830.0,102820.0,0.06861432]
["bitfinex","BTCUSD",1747653039617,0.69244975,102830.0,102820.0,0.06861432]
["bitfinex","BTCUSD",1747653045453,0.94155345,102830.0,102820.0,0.05341432]
["bitfinex","BTCUSD",1747653045661,0.94155345,102830.0,102820.0,0.03711432]
["bitfinex","BTCUSD",1747653045871,0.97355345,102830.0,102820.0,0.03711432]
["bitfinex","BTCUSD",1747653046333,0.97355345,102830.0,102820.0,0.03611432]
["bitfinex","BTCUSD",1747653046911,0.97355345,102830.0,102820.0,0.03511432]
["bitfinex","BTCUSD",1747653047176,0.97355345,102830.0,102820.0,0.03611432]
["bitfinex","BTCUSD",1747653047561,0.97355345,102830.0,102820.0,0.03511432]
["bitfinex","BTCUSD",1747653047701,0.97455345,102830.0,102820.0,0.03511432]
["bitfinex","BTCUSD",1747653048107,0.97455345,102830.0,102820.0,0.03120186]
["bitfinex","BTCUSD",1747653048305,1.41186285,102830.0,102820.0,0.03120186]
["bitfinex","BTCUSD",1747653048526,1.31455345,102830.0,102820.0,0.03120186]
["bitfinex","BTCUSD",1747653048723,1.31455345,102830.0,102820.0,0.02412489]
["bitfinex","BTCUSD",1747653049130,1.31455345,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653049918,1.31555345,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653050907,1.3300943,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653053401,1.7501343,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653054847,1.06356975,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653055059,1.73325345,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653060103,1.7477943,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653060730,1.80372666,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653061087,1.7477943,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653070850,1.7769903,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653072468,1.5835103,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653072670,1.3564103,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653072867,1.50583345,102830.0,102820.0,0.03580416]
["bitfinex","BTCUSD",1747653073075,1.31267345,102830.0,102820.0,0.03580416]
["bitfinex","BTCUSD",1747653073281,1.69823345,102830.0,102820.0,0.03580416]
["bitfinex","BTCUSD",1747653073687,1.69815345,102830.0,102820.0,0.03580416]
["bitfinex","BTCUSD",1747653074756,1.69815345,102830.0,102820.0,0.05130416]
["bitfinex","BTCUSD",1747653075503,1.69815345,102830.0,102820.0,0.03580416]
["bitfinex","BTCUSD",1747653076354,1.76145187,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653077030,1.69815345,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653080503,1.7449943,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653082679,1.7446743,102830.0,102820.0,0.02020416]
["bitfinex","BTCUSD",1747653083089,0.2140071,102800.0,102790.0,0.06762802]
["bitfinex","BTCUSD",1747653083318,1.2857002,102800.0,102790.0,0.06777243]
["bitfinex","BTCUSD",1747653083677,1.2857002,102800.0,102790.0,0.06678208]
["bitfinex","BTCUSD",1747653083881,1.0365965,102800.0,102790.0,0.06678208]
["bitfinex","BTCUSD",1747653084511,1.0365965,102800.0,102790.0,0.06530208]
["bitfinex","BTCUSD",1747653084708,1.0365965,102800.0,102790.0,0.06630208]
["bitfinex","BTCUSD",1747653085022,1.2857002,102800.0,102790.0,0.06630208]
["bitfinex","BTCUSD",1747653085191,1.2857002,102800.0,102790.0,0.06237997]
["bitfinex","BTCUSD",1747653085344,1.2857002,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653085771,1.2857002,102800.0,102790.0,0.04777997]
["bitfinex","BTCUSD",1747653085947,1.2857002,102800.0,102790.0,0.06377997]
["bitfinex","BTCUSD",1747653086144,0.6513165,102800.0,102790.0,0.06377997]
["bitfinex","BTCUSD",1747653086419,1.0365565,102800.0,102790.0,0.06377997]
["bitfinex","BTCUSD",1747653086630,1.7349565,102800.0,102790.0,0.06377997]
["bitfinex","BTCUSD",1747653087556,1.7349565,102800.0,102790.0,0.06769681]
["bitfinex","BTCUSD",1747653088438,1.9840602,102800.0,102790.0,0.05169681]
["bitfinex","BTCUSD",1747653088636,1.9839402,102800.0,102790.0,0.05169681]
["bitfinex","BTCUSD",1747653089036,1.9839002,102800.0,102790.0,0.05169681]
["bitfinex","BTCUSD",1747653089360,1.9838602,102800.0,102790.0,0.05169681]
["bitfinex","BTCUSD",1747653089553,1.9838602,102800.0,102790.0,0.06829681]
["bitfinex","BTCUSD",1747653089781,1.2854602,102800.0,102790.0,0.06829681]
["bitfinex","BTCUSD",1747653089986,1.2854602,102800.0,102790.0,0.04777997]
["bitfinex","BTCUSD",1747653090222,1.0363565,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653092661,1.3827696,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653093496,1.0363565,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653094494,1.2854602,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653094832,1.3006602,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653095195,1.2854602,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653096385,1.0363565,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653096822,1.0369965,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653097250,1.0489129,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653097631,1.0369965,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653098808,1.0369165,102800.0,102790.0,0.03167997]
["bitfinex","BTCUSD",1747653099002,1.0369165,102800.0,102790.0,0.04777997]
["bitfinex","BTCUSD",1747653099214,1.04653836,102800.0,102790.0,0.04777997]
["bitfinex","BTCUSD",1747653100403,0.66093836,102800.0,102790.0,0.06417997]
["bitfinex","BTCUSD",1747653100597,1.04641836,102800.0,102790.0,0.06417997]
["bitfinex","BTCUSD",1747653100799,1.04649836,102800.0,102790.0,0.06417997]
["bitfinex","BTCUSD",1747653101130,1.04645836,102800.0,102790.0,0.06417997]
["bitfinex","BTCUSD",1747653101329,0.51249836,102800.0,102790.0,0.06417997]
["bitfinex","BTCUSD",1747653101537,0.70641836,102800.0,102790.0,0.06417997]
["bitfinex","BTCUSD",1747653102900,0.6967965,102800.0,102790.0,0.068094]
["bitfinex","BTCUSD",1747653107764,0.3113165,102800.0,102790.0,0.068094]
["bitfinex","BTCUSD",1747653107986,0.6960365,102800.0,102790.0,0.068094]
["bitfinex","BTCUSD",1747653109599,0.3113165,102800.0,102790.0,0.068094]
["bitfinex","BTCUSD",1747653109955,0.6960765,102800.0,102790.0,0.068094]
["bitfinex","BTCUSD",1747653110676,0.6960765,102800.0,102790.0,0.07300646]
["bitfinex","BTCUSD",1747653115775,0.6955565,102800.0,102790.0,0.07300646]
["bitfinex","BTCUSD",1747653117289,0.3113165,102800.0,102790.0,0.27730648]
["bitfinex","BTCUSD",1747653117518,0.6955165,102800.0,102790.0,0.29676314]
["bitfinex","BTCUSD",1747653117741,0.6955165,102800.0,102790.0,0.29676333]
["bitfinex","BTCUSD",1747653118186,0.68578935,102800.0,102790.0,0.29676333]
["bitfinex","BTCUSD",1747653118624,0.68578935,102800.0,102790.0,0.30332394]
["bitfinex","BTCUSD",1747653120475,0.49314935,102800.0,102790.0,0.30332394]
["bitfinex","BTCUSD",1747653123321,0.49314935,102800.0,102790.0,0.29359556]
["bitfinex","BTCUSD",1747653123941,0.49314935,102800.0,102790.0,0.2886831]
["bitfinex","BTCUSD",1747653124440,0.48342192,102800.0,102790.0,0.2886831]
["bitfinex","BTCUSD",1747653125430,0.48342192,102800.0,102790.0,0.27895463]
["bitfinex","BTCUSD",1747653125630,0.48342192,102800.0,102790.0,0.28868291]
["bitfinex","BTCUSD",1747653126120,0.48342192,102800.0,102790.0,0.27895463]
["bitfinex","BTCUSD",1747653126334,0.48342192,102800.0,102790.0,0.07465461]
["bitfinex","BTCUSD",1747653127391,0.48342192,102800.0,102790.0,0.26922606]
["bitfinex","BTCUSD",1747653127570,0.48342192,102800.0,102790.0,0.27895463]
["bitfinex","BTCUSD",1747653128116,0.48342192,102800.0,102790.0,0.07465461]
["bitfinex","BTCUSD",1747653133613,0.48342192,102800.0,102790.0,0.05825461]
["bitfinex","BTCUSD",1747653134559,0.48342192,102800.0,102790.0,0.07345461]
["bitfinex","BTCUSD",1747653135484,0.48342192,102800.0,102790.0,0.05825461]
["bitfinex","BTCUSD",1747653136957,0.48342192,102800.0,102790.0,0.06315663]
["bitfinex","BTCUSD",1747653138836,0.48342192,102800.0,102790.0,0.07885663]
["bitfinex","BTCUSD",1747653139258,0.29186192,102800.0,102790.0,0.07885663]
["bitfinex","BTCUSD",1747653139466,0.67526192,102800.0,102790.0,0.07885663]
["bitfinex","BTCUSD",1747653139675,0.67526192,102800.0,102790.0,0.07395461]
["bitfinex","BTCUSD",1747653139877,0.49374945,102800.0,102790.0,0.28798291]
["bitfinex","BTCUSD",1747653140053,0.59744729,102800.0,102790.0,0.28798291]
["bitfinex","BTCUSD",1747653140203,0.60717491,102800.0,102790.0,0.28798291]
["bitfinex","BTCUSD",1747653140435,0.60717491,102800.0,102790.0,0.2977111]
["bitfinex","BTCUSD",1747653141151,0.22373491,102800.0,102790.0,0.2977111]
["bitfinex","BTCUSD",1747653141357,0.41505491,102800.0,102790.0,0.2977111]
["bitfinex","BTCUSD",1747653141560,0.41501491,102800.0,102790.0,0.2977111]
["bitfinex","BTCUSD",1747653141971,0.22373491,102800.0,102790.0,0.2977111]
["bitfinex","BTCUSD",1747653142177,0.22373491,102800.0,102790.0,0.29115049]
["bitfinex","BTCUSD",1747653142384,0.02918163,102800.0,102790.0,0.31060649]
["bitfinex","BTCUSD",1747653142585,0.03890916,102800.0,102790.0,0.31060649]
["bitfinex","BTCUSD",1747653142781,0.03890916,102800.0,102790.0,0.31060658]
["bitfinex","BTCUSD",1747653142989,0.2431893,102800.0,102790.0,0.31060658]
["bitfinex","BTCUSD",1747653143849,0.23346234,102800.0,102790.0,0.29115049]
["bitfinex","BTCUSD",1747653144056,0.23346234,102800.0,102790.0,0.28915049]
["bitfinex","BTCUSD",1747653144270,0.23446234,102800.0,102790.0,0.31160658]
["bitfinex","BTCUSD",1747653144486,0.22473472,102800.0,102790.0,0.31160592]
["bitfinex","BTCUSD",1747653144710,0.01072696,102800.0,102790.0,0.31160592]
["bitfinex","BTCUSD",1747653144939,0.0204542,102800.0,102790.0,0.65160592]
["bitfinex","BTCUSD",1747653145419,0.03018163,102800.0,102790.0,0.65460592]
["bitfinex","BTCUSD",1747653145643,0.0204542,102800.0,102790.0,0.65460592]
["bitfinex","BTCUSD",1747653145874,0.39551743,102810.0,102790.0,0.62280536]
["bitfinex","BTCUSD",1747653146125,0.49282683,102810.0,102800.0,0.03463165]
["bitfinex","BTCUSD",1747653146346,0.49282683,102810.0,102800.0,0.23891179]
["bitfinex","BTCUSD",1747653146553,0.20427743,102810.0,102800.0,0.24620767]
["bitfinex","BTCUSD",1747653146760,0.39559743,102810.0,102800.0,0.24620767]
["bitfinex","BTCUSD",1747653146975,0.39559743,102810.0,102800.0,0.04192762]
["bitfinex","BTCUSD",1747653147148,0.39559743,102810.0,102800.0,0.04827327]
["bitfinex","BTCUSD",1747653147770,0.39559743,102810.0,102800.0,0.24282579]
["bitfinex","BTCUSD",1747653148007,0.39559743,102810.0,102800.0,0.24039417]
["bitfinex","BTCUSD",1747653148644,0.39559743,102810.0,102800.0,0.24793187]
["bitfinex","BTCUSD",1747653149158,0.39559743,102810.0,102800.0,0.24993187]
["bitfinex","BTCUSD",1747653150977,0.20427743,102810.0,102800.0,0.2596593]
["bitfinex","BTCUSD",1747653151922,0.20427743,102810.0,102800.0,0.24993187]
["bitfinex","BTCUSD",1747653152138,0.20427743,102810.0,102800.0,0.04565173]
["bitfinex","BTCUSD",1747653152550,0.39503743,102810.0,102800.0,0.04565173]
["bitfinex","BTCUSD",1747653153351,0.39503743,102810.0,102800.0,0.04325173]
["bitfinex","BTCUSD",1747653157021,0.39503743,102810.0,102800.0,0.25725921]
["bitfinex","BTCUSD",1747653157249,0.20427743,102810.0,102800.0,0.26698645]
["bitfinex","BTCUSD",1747653157682,0.21400382,102810.0,102800.0,0.26698645]
["bitfinex","BTCUSD",1747653158133,0.38502797,102820.0,102810.0,0.24698648]
["bitfinex","BTCUSD",1747653158356,0.57530797,102820.0,102810.0,0.24698648]
["bitfinex","BTCUSD",1747653158578,0.19454797,102820.0,102810.0,0.25090051]
["bitfinex","BTCUSD",1747653159246,0.19454797,102820.0,102810.0,0.25190051]
["bitfinex","BTCUSD",1747653159628,0.19454797,102820.0,102810.0,0.25390051]
["bitfinex","BTCUSD",1747653160043,0.19454797,102820.0,102810.0,0.26043821]
["bitfinex","BTCUSD",1747653160245,0.19454797,102820.0,102810.0,0.25071191]
["bitfinex","BTCUSD",1747653160690,0.19454797,102820.0,102810.0,0.2604384]
["bitfinex","BTCUSD",1747653161474,0.19454797,102820.0,102810.0,0.25071191]
["bitfinex","BTCUSD",1747653162187,0.19454797,102820.0,102810.0,0.2604384]
["bitfinex","BTCUSD",1747653162401,0.19454797,102820.0,102810.0,0.25071191]
["bitfinex","BTCUSD",1747653162604,0.19454797,102820.0,102810.0,0.23421191]
["bitfinex","BTCUSD",1747653163817,0.19454797,102820.0,102810.0,0.02995173]
["bitfinex","BTCUSD",1747653163960,0.19454797,102820.0,102810.0,0.22448533]
["bitfinex","BTCUSD",1747653164186,0.19454797,102820.0,102810.0,0.02995173]
["bitfinex","BTCUSD",1747653164692,0.19454797,102820.0,102810.0,0.22448533]
["bitfinex","BTCUSD",1747653165097,0.19454797,102820.0,102810.0,0.02995173]
["bitfinex","BTCUSD",1747653165299,0.29185737,102820.0,102810.0,0.01345173]
["bitfinex","BTCUSD",1747653165514,0.32345737,102820.0,102810.0,0.01345173]
["bitfinex","BTCUSD",1747653165714,0.70353737,102820.0,102810.0,0.01345173]
["bitfinex","BTCUSD",1747653168620,0.70353737,102820.0,102810.0,0.01181035]
["bitfinex","BTCUSD",1747653168920,0.32345737,102820.0,102810.0,0.01117287]
["bitfinex","BTCUSD",1747653169077,0.70325737,102820.0,102810.0,0.01117287]
["bitfinex","BTCUSD",1747653170873,0.70325737,102820.0,102810.0,0.01771057]
["bitfinex","BTCUSD",1747653179198,0.51393737,102820.0,102810.0,0.01771057]
["bitfinex","BTCUSD",1747653179442,0.48233737,102820.0,102810.0,0.22784417]
["bitfinex","BTCUSD",1747653179661,0.5831537,102820.0,102810.0,0.26379724]
["bitfinex","BTCUSD",1747653179882,0.5831537,102820.0,102810.0,0.27352363]
["bitfinex","BTCUSD",1747653180103,0.5831537,102820.0,102810.0,0.25407075]
["bitfinex","BTCUSD",1747653180322,0.5831537,102820.0,102810.0,0.24917443]
["bitfinex","BTCUSD",1747653180544,0.5831537,102820.0,102810.0,0.04491425]
["bitfinex","BTCUSD",1747653180785,0.2042737,102820.0,102810.0,0.04491425]
["bitfinex","BTCUSD",1747653181009,0.3926737,102820.0,102810.0,0.04491425]
["bitfinex","BTCUSD",1747653181449,0.3926737,102820.0,102810.0,0.23944785]
["bitfinex","BTCUSD",1747653182371,0.3926737,102820.0,102810.0,0.04491425]
["bitfinex","BTCUSD",1747653183634,0.3926737,102820.0,102810.0,0.24917434]
["bitfinex","BTCUSD",1747653183925,0.3926737,102820.0,102810.0,0.23944785]
["bitfinex","BTCUSD",1747653184188,0.38497576,102830.0,102820.0,0.2557914]
["bitfinex","BTCUSD",1747653184189,0.38289576,102830.0,102820.0,0.2557914]
["bitfinex","BTCUSD",1747653184414,0.19449576,102830.0,102820.0,0.24606595]
["bitfinex","BTCUSD",1747653184677,0.19449576,102830.0,102820.0,0.23961696]
["bitfinex","BTCUSD",1747653185119,0.38289576,102830.0,102820.0,0.23961696]
["bitfinex","BTCUSD",1747653185503,0.38289576,102830.0,102820.0,0.2493425]
["bitfinex","BTCUSD",1747653185804,0.38301576,102830.0,102820.0,0.2697933]
["bitfinex","BTCUSD",1747653186316,0.38301576,102830.0,102820.0,0.26660565]
["bitfinex","BTCUSD",1747653187153,0.38301576,102830.0,102820.0,0.276331]
["bitfinex","BTCUSD",1747653187381,0.38293576,102830.0,102820.0,0.276331]
["bitfinex","BTCUSD",1747653187592,0.19449576,102830.0,102820.0,0.28605616]
["bitfinex","BTCUSD",1747653187804,0.19447685,102840.0,102820.0,0.2860555]
["bitfinex","BTCUSD",1747653188018,0.61451685,102850.0,102820.0,0.2860555]
["bitfinex","BTCUSD",1747653188019,0.57123685,102850.0,102840.0,0.22000059]
["bitfinex","BTCUSD",1747653188220,0.66854625,102850.0,102840.0,0.031]
["bitfinex","BTCUSD",1747653188640,0.66854625,102850.0,102840.0,0.23520069]
["bitfinex","BTCUSD",1747653188831,0.66854625,102850.0,102840.0,0.24990651]
["bitfinex","BTCUSD",1747653189318,0.66854625,102850.0,102840.0,0.25004206]
["bitfinex","BTCUSD",1747653190033,0.66954625,102850.0,102840.0,0.25004206]
["bitfinex","BTCUSD",1747653190244,0.66954625,102850.0,102840.0,0.2597658]
["bitfinex","BTCUSD",1747653191377,0.66954625,102850.0,102840.0,0.2532281]
["bitfinex","BTCUSD",1747653191583,0.66954625,102850.0,102840.0,0.24350436]
["bitfinex","BTCUSD",1747653191801,0.66954625,102850.0,102840.0,0.22830436]
["bitfinex","BTCUSD",1747653193102,0.66954625,102850.0,102840.0,0.21250436]
["bitfinex","BTCUSD",1747653193736,0.66954625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653193937,0.68594625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653194157,0.66954625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653195697,0.29278625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653195892,0.48114625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653196427,0.51344625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653200448,0.51344625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653203741,0.67732228,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653205109,0.51344625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653208527,0.51340625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653208734,0.30918625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653208946,0.66942625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653209162,0.70162625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653209381,0.86550228,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653210025,0.70162625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653213581,0.66942625,102850.0,102840.0,0.0200121]
["bitfinex","BTCUSD",1747653213997,0.48110625,102850.0,102840.0,0.0200121]
["bitfinex","BTCUSD",1747653215601,0.48110625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653215825,0.48110625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653216034,0.49630625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653216251,0.32348625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653216421,0.70012625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653217593,0.86400228,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653217957,0.70012625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653218774,0.29278625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653218975,0.66942625,102850.0,102840.0,0.0034121]
["bitfinex","BTCUSD",1747653221993,0.66942625,102850.0,102840.0,0.00830367]
["bitfinex","BTCUSD",1747653222496,0.66942625,102850.0,102840.0,0.00774367]
["bitfinex","BTCUSD",1747653227778,0.66942625,102850.0,102840.0,0.03964367]
["bitfinex","BTCUSD",1747653228353,0.29278625,102850.0,102840.0,0.03964367]
["bitfinex","BTCUSD",1747653228576,0.001,102850.0,102840.0,0.25038187]
["bitfinex","BTCUSD",1747653228799,0.02044494,102850.0,102840.0,0.26982851]
["bitfinex","BTCUSD",1747653229044,0.001,102850.0,102840.0,0.62436936]
["bitfinex","BTCUSD",1747653229496,0.60022239,102870.0,102860.0,0.24598246]
["bitfinex","BTCUSD",1747653229703,0.41190239,102870.0,102860.0,0.24598265]
["bitfinex","BTCUSD",1747653230160,0.40218186,102870.0,102860.0,0.25252035]
["bitfinex","BTCUSD",1747653230375,0.39246105,102870.0,102860.0,0.24279859]
["bitfinex","BTCUSD",1747653230589,0.38274014,102870.0,102860.0,0.24279859]
["bitfinex","BTCUSD",1747653231218,0.19642014,102870.0,102860.0,0.23307674]
["bitfinex","BTCUSD",1747653231427,0.38474014,102870.0,102860.0,0.23307674]
["bitfinex","BTCUSD",1747653231628,0.19642014,102870.0,102860.0,0.0386377]
["bitfinex","BTCUSD",1747653231848,0.38474014,102870.0,102860.0,0.0386377]
["bitfinex","BTCUSD",1747653232067,0.48204954,102870.0,102860.0,0.0065377]
["bitfinex","BTCUSD",1747653232261,0.48504954,102870.0,102860.0,0.0065377]
["bitfinex","BTCUSD",1747653232482,0.48504954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653235168,0.51564954,102870.0,102860.0,0.00878336]
["bitfinex","BTCUSD",1747653235654,0.48504954,102870.0,102860.0,0.00878336]
["bitfinex","BTCUSD",1747653236221,0.51724954,102870.0,102860.0,0.00878336]
["bitfinex","BTCUSD",1747653237416,0.70552954,102870.0,102860.0,0.00878336]
["bitfinex","BTCUSD",1747653237611,0.70552954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653241047,0.95489752,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653241435,0.70552954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653247851,0.67328954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653248055,0.29672954,102870.0,102860.0,0.03450139]
["bitfinex","BTCUSD",1747653248475,0.48512954,102870.0,102860.0,0.03450139]
["bitfinex","BTCUSD",1747653248622,0.48508954,102870.0,102860.0,0.03450139]
["bitfinex","BTCUSD",1747653250126,0.48528954,102870.0,102860.0,0.03450139]
["bitfinex","BTCUSD",1747653250530,0.48528954,102870.0,102860.0,0.01910139]
["bitfinex","BTCUSD",1747653251500,0.48528954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653252505,0.50128954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653252759,0.51708954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653253972,0.76645752,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653254429,0.51708954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653255643,0.76645752,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653256919,0.51708954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653257431,0.76645752,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653261376,0.51708954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653261808,0.32852954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653262032,0.51720954,102870.0,102860.0,0.00390139]
["bitfinex","BTCUSD",1747653262289,0.29672954,102870.0,102860.0,0.02050139]
["bitfinex","BTCUSD",1747653262501,0.67400954,102870.0,102860.0,0.03600139]
["bitfinex","BTCUSD",1747653262718,0.48500954,102870.0,102860.0,0.03600139]
["bitfinex","BTCUSD",1747653262921,0.67400954,102870.0,102860.0,0.03600139]
["bitfinex","BTCUSD",1747653263372,0.67400954,102870.0,102860.0,0.04088336]
["bitfinex","BTCUSD",1747653264522,0.67100954,102870.0,102860.0,0.04088336]
["bitfinex","BTCUSD",1747653264945,0.67000954,102870.0,102860.0,0.04088336]
["bitfinex","BTCUSD",1747653265294,0.67100954,102870.0,102860.0,0.04088336]
["bitfinex","BTCUSD",1747653265507,0.67100954,102870.0,102860.0,0.04742106]
["bitfinex","BTCUSD",1747653271857,0.67100954,102870.0,102860.0,0.03192106]
["bitfinex","BTCUSD",1747653272615,0.67100954,102870.0,102860.0,0.02645724]
["bitfinex","BTCUSD",1747653273720,0.67100954,102870.0,102860.0,0.02542024]
["bitfinex","BTCUSD",1747653275175,0.67100954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653283100,0.48200954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653283283,0.67088954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653289034,0.66588954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653290183,0.69608954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653290367,0.69644954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653290943,0.69644954,102870.0,102860.0,0.00488197]
["bitfinex","BTCUSD",1747653292666,0.66624954,102870.0,102860.0,0.00488197]
["bitfinex","BTCUSD",1747653292870,0.28872954,102870.0,102860.0,0.00488197]
["bitfinex","BTCUSD",1747653293097,0.66624954,102870.0,102860.0,0.00488197]
["bitfinex","BTCUSD",1747653294044,0.66624954,102870.0,102860.0,0.01141967]
["bitfinex","BTCUSD",1747653294445,0.66624954,102870.0,102860.0,0.00945967]
["bitfinex","BTCUSD",1747653297084,0.69844954,102870.0,102860.0,0.00945967]
["bitfinex","BTCUSD",1747653297298,0.8621542,102870.0,102860.0,0.00292197]
["bitfinex","BTCUSD",1747653299261,0.69844954,102870.0,102860.0,0.00292197]
["bitfinex","BTCUSD",1747653299708,0.47784954,102870.0,102860.0,0.00292197]
["bitfinex","BTCUSD",1747653299929,0.66620954,102870.0,102860.0,0.00292197]
["bitfinex","BTCUSD",1747653300339,0.2041608,102860.0,102850.0,0.0376377]
["bitfinex","BTCUSD",1747653300563,0.3014702,102860.0,102850.0,0.0376377]
["bitfinex","BTCUSD",1747653301818,0.3014702,102860.0,102850.0,0.0396377]
["bitfinex","BTCUSD",1747653302811,0.3173702,102860.0,102850.0,0.0085377]
["bitfinex","BTCUSD",1747653303018,0.3330702,102860.0,102850.0,0.0085377]
["bitfinex","BTCUSD",1747653303964,0.3330702,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747653307013,0.58257201,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747653308962,0.58257201,102860.0,102850.0,0.00590607]
["bitfinex","BTCUSD",1747653308963,0.3330702,102860.0,102850.0,0.00590607]
["bitfinex","BTCUSD",1747653310860,0.3014702,102860.0,102850.0,0.03870607]
["bitfinex","BTCUSD",1747653311290,0.4897902,102860.0,102850.0,0.03870607]
["bitfinex","BTCUSD",1747653311513,0.49951186,102860.0,102850.0,0.03870607]
["bitfinex","BTCUSD",1747653312204,0.21388246,102860.0,102850.0,0.03870607]
["bitfinex","BTCUSD",1747653312642,0.21388246,102860.0,102850.0,0.04524377]
["bitfinex","BTCUSD",1747653313070,0.21388246,102860.0,102850.0,0.23970171]
["bitfinex","BTCUSD",1747653313291,0.21388246,102860.0,102850.0,0.2591474]
["bitfinex","BTCUSD",1747653313494,0.2041608,102860.0,102850.0,0.2591474]
["bitfinex","BTCUSD",1747653315310,0.2041608,102860.0,102850.0,0.24870363]
["bitfinex","BTCUSD",1747653316251,0.2041608,102860.0,102850.0,0.23898083]
["bitfinex","BTCUSD",1747653316464,0.19443904,102860.0,102850.0,0.0348]
["bitfinex","BTCUSD",1747653316675,0.19443904,102860.0,102850.0,0.03870648]
["bitfinex","BTCUSD",1747653317373,0.29174844,102860.0,102850.0,0.03870648]
["bitfinex","BTCUSD",1747653317752,0.29174844,102860.0,102850.0,0.02230648]
["bitfinex","BTCUSD",1747653317993,0.29174844,102860.0,102850.0,0.02100648]
["bitfinex","BTCUSD",1747653318161,0.29174844,102860.0,102850.0,0.00590648]
["bitfinex","BTCUSD",1747653318375,0.29174844,102860.0,102850.0,0.01241908]
["bitfinex","BTCUSD",1747653318575,0.48006844,102860.0,102850.0,0.01241908]
["bitfinex","BTCUSD",1747653318779,0.51096844,102860.0,102850.0,0.01241908]
["bitfinex","BTCUSD",1747653319568,0.48006844,102860.0,102850.0,0.01241908]
["bitfinex","BTCUSD",1747653319814,0.29174844,102860.0,102850.0,0.04431908]
["bitfinex","BTCUSD",1747653319969,0.57171904,102860.0,102850.0,0.04431908]
["bitfinex","BTCUSD",1747653321159,0.66902844,102860.0,102850.0,0.01241908]
["bitfinex","BTCUSD",1747653321365,0.68412844,102860.0,102850.0,0.01241908]
["bitfinex","BTCUSD",1747653321566,0.70022844,102860.0,102850.0,0.01241908]
["bitfinex","BTCUSD",1747653324126,0.70022844,102860.0,102850.0,0.00590648]
["bitfinex","BTCUSD",1747653328606,0.94973025,102860.0,102850.0,0.00590648]
["bitfinex","BTCUSD",1747653328814,0.70022844,102860.0,102850.0,0.00590648]
["bitfinex","BTCUSD",1747653330174,0.70022844,102860.0,102850.0,0.00490648]
["bitfinex","BTCUSD",1747653330395,0.94973025,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653330600,1.29073025,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653330809,1.04122844,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653330982,1.04222844,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653332078,0.85326844,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653332308,1.04158844,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653332462,1.02648844,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653332894,0.48222844,102860.0,102850.0,0.00390648]
["bitfinex","BTCUSD",1747653333111,0.48222844,102860.0,102850.0,0.03440648]
["bitfinex","BTCUSD",1747653333743,0.67046844,102860.0,102850.0,0.03440648]
["bitfinex","BTCUSD",1747653336903,0.48206844,102860.0,102850.0,0.03440648]
["bitfinex","BTCUSD",1747653337110,0.67038844,102860.0,102850.0,0.03440648]
["bitfinex","BTCUSD",1747653349343,0.01172147,102860.0,102850.0,0.24830954]
["bitfinex","BTCUSD",1747653349543,0.002,102860.0,102850.0,0.61257262]
["bitfinex","BTCUSD",1747653350116,0.002,102860.0,102850.0,0.69000571]
["bitfinex","BTCUSD",1747653350322,0.001,102860.0,102850.0,0.71695047]
["bitfinex","BTCUSD",1747653350733,0.001,102860.0,102850.0,0.82828935]
["bitfinex","BTCUSD",1747653350936,0.02915913,102880.0,102870.0,0.25488201]
["bitfinex","BTCUSD",1747653351169,0.23328033,102880.0,102870.0,0.24516167]
["bitfinex","BTCUSD",1747653351382,0.22356084,102880.0,102870.0,0.24516167]
["bitfinex","BTCUSD",1747653351590,0.21384107,102880.0,102870.0,0.23544105]
["bitfinex","BTCUSD",1747653352206,0.2041212,102880.0,102870.0,0.0313]
["bitfinex","BTCUSD",1747653352478,0.2041212,102880.0,102870.0,0.03620648]
["bitfinex","BTCUSD",1747653352847,0.3924012,102880.0,102870.0,0.03620648]
["bitfinex","BTCUSD",1747653353021,0.3924012,102880.0,102870.0,0.03720648]
["bitfinex","BTCUSD",1747653353220,0.3924012,102880.0,102870.0,0.04020648]
["bitfinex","BTCUSD",1747653355242,0.3924012,102880.0,102870.0,0.02430648]
["bitfinex","BTCUSD",1747653355481,0.3924012,102880.0,102870.0,0.00890648]
["bitfinex","BTCUSD",1747653355890,0.4897106,102880.0,102870.0,0.00890648]
["bitfinex","BTCUSD",1747653356594,0.5055106,102880.0,102870.0,0.00890648]
["bitfinex","BTCUSD",1747653356808,0.5205106,102880.0,102870.0,0.01377775]
["bitfinex","BTCUSD",1747653360467,0.5205106,102880.0,102870.0,0.00890648]
["bitfinex","BTCUSD",1747653360685,0.4897106,102880.0,102870.0,0.00890648]
["bitfinex","BTCUSD",1747653362805,0.489582,102880.0,102870.0,0.02500648]
["bitfinex","BTCUSD",1747653362982,0.29171064,102880.0,102870.0,0.04982748]
["bitfinex","BTCUSD",1747653363403,0.19440124,102880.0,102870.0,0.25396853]
["bitfinex","BTCUSD",1747653363609,0.00971987,102880.0,102870.0,0.25396853]
["bitfinex","BTCUSD",1747653363836,0.23328071,102880.0,102870.0,0.27340969]
["bitfinex","BTCUSD",1747653364047,0.22356113,102880.0,102870.0,0.25396853]
["bitfinex","BTCUSD",1747653364201,0.2041213,102880.0,102870.0,0.25396853]
["bitfinex","BTCUSD",1747653364414,0.19440124,102880.0,102870.0,0.03930648]
["bitfinex","BTCUSD",1747653364622,0.19440124,102880.0,102870.0,0.00810648]
["bitfinex","BTCUSD",1747653364828,0.29171064,102880.0,102870.0,0.00810648]
["bitfinex","BTCUSD",1747653365837,0.29171064,102880.0,102870.0,0.01297775]
["bitfinex","BTCUSD",1747653366436,0.47999064,102880.0,102870.0,0.01297775]
["bitfinex","BTCUSD",1747653367613,0.38268124,102880.0,102870.0,0.04557775]
["bitfinex","BTCUSD",1747653367862,0.38264124,102880.0,102870.0,0.2497188]
["bitfinex","BTCUSD",1747653368055,0.19440124,102880.0,102870.0,0.25943952]
["bitfinex","BTCUSD",1747653368813,0.19440124,102880.0,102870.0,0.25621931]
["bitfinex","BTCUSD",1747653369170,0.19440124,102880.0,102870.0,0.05207826]
["bitfinex","BTCUSD",1747653370904,0.19440124,102880.0,102870.0,0.2464984]
["bitfinex","BTCUSD",1747653371222,0.19440124,102880.0,102870.0,0.25621931]
["bitfinex","BTCUSD",1747653371482,0.38264124,102880.0,102870.0,0.27566084]
["bitfinex","BTCUSD",1747653371693,0.19440124,102880.0,102870.0,0.25621931]
["bitfinex","BTCUSD",1747653371867,0.38264124,102880.0,102870.0,0.25621931]
["bitfinex","BTCUSD",1747653374145,0.38264124,102880.0,102870.0,0.25134804]
["bitfinex","BTCUSD",1747653378086,0.38264124,102880.0,102870.0,0.26106885]
["bitfinex","BTCUSD",1747653378428,0.2041212,102880.0,102870.0,0.27078947]
["bitfinex","BTCUSD",1747653378650,0.3923612,102880.0,102870.0,0.27078947]
["bitfinex","BTCUSD",1747653378862,0.3923612,102880.0,102870.0,0.25134804]
["bitfinex","BTCUSD",1747653379287,0.3923612,102880.0,102870.0,0.26106885]
["bitfinex","BTCUSD",1747653379497,0.3923612,102880.0,102870.0,0.27078957]
["bitfinex","BTCUSD",1747653379917,0.2041212,102880.0,102870.0,0.27078957]
["bitfinex","BTCUSD",1747653380106,0.2041212,102880.0,102870.0,0.26106885]
["bitfinex","BTCUSD",1747653381177,0.2041212,102880.0,102870.0,0.27078957]
["bitfinex","BTCUSD",1747653381673,0.2041212,102880.0,102870.0,0.26428906]
["bitfinex","BTCUSD",1747653382719,0.00971968,102880.0,102870.0,0.26428906]
["bitfinex","BTCUSD",1747653382923,0.3013986,102910.0,102890.0,0.0161]
["bitfinex","BTCUSD",1747653382924,0.22644847,102910.0,102890.0,0.0161]
["bitfinex","BTCUSD",1747653383205,0.4117173,102900.0,102890.0,0.24935766]
["bitfinex","BTCUSD",1747653383384,0.2235173,102900.0,102890.0,0.25907621]
["bitfinex","BTCUSD",1747653383602,0.2235173,102900.0,102890.0,0.26545875]
["bitfinex","BTCUSD",1747653383812,0.2235173,102900.0,102890.0,0.24602119]
["bitfinex","BTCUSD",1747653383995,0.2137996,102900.0,102890.0,0.25574021]
["bitfinex","BTCUSD",1747653384215,0.29215017,102900.0,102890.0,0.00961973]
["bitfinex","BTCUSD",1747653384426,0.32335017,102900.0,102890.0,0.00961973]
["bitfinex","BTCUSD",1747653384857,0.32435017,102900.0,102890.0,0.00961973]
["bitfinex","BTCUSD",1747653385079,0.48135017,102900.0,102890.0,0.02531973]
["bitfinex","BTCUSD",1747653385510,0.20555875,102900.0,102890.0,0.25453964]
["bitfinex","BTCUSD",1747653385718,0.20555875,102900.0,102890.0,0.244821]
["bitfinex","BTCUSD",1747653385929,0.20555875,102900.0,102890.0,0.26425838]
["bitfinex","BTCUSD",1747653386137,0.20555875,102900.0,102890.0,0.25453983]
["bitfinex","BTCUSD",1747653389260,0.20555875,102900.0,102890.0,0.26425838]
["bitfinex","BTCUSD",1747653389523,0.020913,102900.0,102890.0,0.27397683]
["bitfinex","BTCUSD",1747653389778,0.23471203,102900.0,102890.0,0.27397683]
["bitfinex","BTCUSD",1747653389997,0.23471203,102900.0,102890.0,0.26425838]
["bitfinex","BTCUSD",1747653393452,0.02091243,102900.0,102890.0,0.61397683]
["bitfinex","BTCUSD",1747653393649,0.03063031,102900.0,102890.0,0.61397683]
["bitfinex","BTCUSD",1747653393852,0.04034829,102900.0,102890.0,0.60746358]
["bitfinex","BTCUSD",1747653393987,0.02091243,102900.0,102890.0,0.60746358]
["bitfinex","BTCUSD",1747653394387,0.03063022,102900.0,102890.0,0.60746358]
["bitfinex","BTCUSD",1747653394603,0.05006637,102900.0,102890.0,0.60746358]
["bitfinex","BTCUSD",1747653394878,0.22499471,102900.0,102890.0,0.56230794]
["bitfinex","BTCUSD",1747653395099,0.22499471,102900.0,102890.0,0.57202686]
["bitfinex","BTCUSD",1747653395511,0.22499471,102900.0,102890.0,0.58752686]
["bitfinex","BTCUSD",1747653395724,0.22399471,102900.0,102890.0,0.58080794]
["bitfinex","BTCUSD",1747653395937,0.21427692,102900.0,102890.0,0.59052696]
["bitfinex","BTCUSD",1747653396144,0.21427692,102900.0,102890.0,0.60996471]
["bitfinex","BTCUSD",1747653396533,0.21427692,102900.0,102890.0,0.62168344]
["bitfinex","BTCUSD",1747653396948,0.21427692,102900.0,102890.0,0.62168297]
["bitfinex","BTCUSD",1747653399723,0.00047732,102900.0,102890.0,0.62168297]
["bitfinex","BTCUSD",1747653399979,0.00047732,102900.0,102890.0,0.63622325]
["bitfinex","BTCUSD",1747653401512,0.03886728,102910.0,102900.0,0.59561682]
["bitfinex","BTCUSD",1747653401724,0.03886728,102910.0,102900.0,0.59575237]
["bitfinex","BTCUSD",1747653401955,0.24292907,102910.0,102900.0,0.59575237]
["bitfinex","BTCUSD",1747653402388,0.23321251,102910.0,102900.0,0.58603486]
["bitfinex","BTCUSD",1747653402575,0.22349576,102910.0,102900.0,0.58703505]
["bitfinex","BTCUSD",1747653402727,0.22349576,102910.0,102900.0,0.59985941]
["bitfinex","BTCUSD",1747653403128,0.22349576,102910.0,102900.0,0.6095772]
["bitfinex","BTCUSD",1747653404574,0.22349576,102910.0,102900.0,0.61707543]
["bitfinex","BTCUSD",1747653404964,0.23626179,102910.0,102900.0,0.35174026]
["bitfinex","BTCUSD",1747653405179,0.23626179,102910.0,102900.0,0.54610371]
["bitfinex","BTCUSD",1747653405322,0.23626179,102910.0,102900.0,0.55582169]
["bitfinex","BTCUSD",1747653405524,0.23626179,102910.0,102900.0,0.56553957]
["bitfinex","BTCUSD",1747653405750,0.23626179,102910.0,102900.0,0.54610371]
["bitfinex","BTCUSD",1747653405986,0.23626179,102910.0,102900.0,0.56553995]
["bitfinex","BTCUSD",1747653406190,0.21996179,102910.0,102900.0,0.56553995]
["bitfinex","BTCUSD",1747653406398,0.20406179,102910.0,102900.0,0.56553995]
["bitfinex","BTCUSD",1747653407353,0.20406179,102910.0,102900.0,0.55582188]
["bitfinex","BTCUSD",1747653408145,0.20406179,102910.0,102900.0,0.56553995]
["bitfinex","BTCUSD",1747653409543,0.20406179,102910.0,102900.0,0.55904172]
["bitfinex","BTCUSD",1747653409776,0.20406179,102910.0,102900.0,0.5687597]
["bitfinex","BTCUSD",1747653410737,0.20406179,102910.0,102900.0,0.55904172]
["bitfinex","BTCUSD",1747653412419,0.20406179,102910.0,102900.0,0.5687597]
["bitfinex","BTCUSD",1747653412631,0.20406179,102910.0,102900.0,0.55904172]
["bitfinex","BTCUSD",1747653412830,0.19906179,102910.0,102900.0,0.55904172]
["bitfinex","BTCUSD",1747653416685,0.19906179,102910.0,102900.0,0.5687597]
["bitfinex","BTCUSD",1747653417396,0.19906179,102910.0,102900.0,0.55904172]
["bitfinex","BTCUSD",1747653417823,0.21496179,102910.0,102900.0,0.54932365]
["bitfinex","BTCUSD",1747653419020,0.21496179,102910.0,102900.0,0.55904172]
["bitfinex","BTCUSD",1747653419444,0.19906179,102910.0,102900.0,0.55904172]
["bitfinex","BTCUSD",1747653419871,0.19906179,102910.0,102900.0,0.54932365]
["bitfinex","BTCUSD",1747653420480,0.19906179,102910.0,102900.0,0.3549602]
["bitfinex","BTCUSD",1747653420685,0.23106179,102910.0,102900.0,0.00524203]
["bitfinex","BTCUSD",1747653422201,0.51649119,102910.0,102900.0,0.00524203]
["bitfinex","BTCUSD",1747653422416,0.76583538,102910.0,102900.0,0.00524203]
["bitfinex","BTCUSD",1747653423085,1.18543538,102910.0,102900.0,0.00524203]
["bitfinex","BTCUSD",1747653423922,0.74797119,102910.0,102900.0,0.00424203]
["bitfinex","BTCUSD",1747653424325,1.12417119,102910.0,102900.0,0.00324203]
["bitfinex","BTCUSD",1747653424623,1.12517119,102910.0,102900.0,0.00324203]
["bitfinex","BTCUSD",1747653425870,1.12521119,102910.0,102900.0,0.00324203]
["bitfinex","BTCUSD",1747653427282,1.37455538,102910.0,102900.0,0.00324203]
["bitfinex","BTCUSD",1747653428123,1.71455538,102910.0,102900.0,0.00324203]
["bitfinex","BTCUSD",1747653429319,1.71455538,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653431662,2.41295538,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653432685,1.71455538,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653437709,1.81186478,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653437927,1.71455538,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653439442,1.71655538,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653439949,1.71555538,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653440267,1.71855538,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653443257,1.70079898,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653450167,1.51267898,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653450369,1.70079898,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653457786,1.61509911,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653458010,1.23885911,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653458222,1.04321479,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653458433,1.41949479,102910.0,102900.0,0.00013555]
["bitfinex","BTCUSD",1747653458867,1.41949479,102910.0,102900.0,0.00391333]
["bitfinex","BTCUSD",1747653459232,1.58313911,102910.0,102900.0,0.00391333]
["bitfinex","BTCUSD",1747653459450,1.23915911,102910.0,102900.0,0.00391333]
["bitfinex","BTCUSD",1747653459656,1.45179479,102910.0,102900.0,0.00391333]
["bitfinex","BTCUSD",1747653459951,1.70114912,102910.0,102900.0,0.00391333]
["bitfinex","BTCUSD",1747653467914,1.71568997,102910.0,102900.0,0.00391333]
["bitfinex","BTCUSD",1747653468336,0.55381991,102890.0,102880.0,0.01123945]
["bitfinex","BTCUSD",1747653468552,1.30864364,102890.0,102880.0,0.01171677]
["bitfinex","BTCUSD",1747653469784,1.30864364,102890.0,102880.0,0.01371677]
["bitfinex","BTCUSD",1747653470020,1.30864364,102890.0,102880.0,0.00247732]
["bitfinex","BTCUSD",1747653470137,1.30864364,102890.0,102880.0,0.00047732]
["bitfinex","BTCUSD",1747653470577,0.93248364,102890.0,102880.0,0.00247732]
["bitfinex","BTCUSD",1747653470992,1.30864364,102890.0,102880.0,0.00047732]
["bitfinex","BTCUSD",1747653471686,1.27664364,102890.0,102880.0,0.01667732]
["bitfinex","BTCUSD",1747653471884,1.29254364,102890.0,102880.0,0.00047732]
["bitfinex","BTCUSD",1747653472732,1.30834364,102890.0,102880.0,0.00047732]
["bitfinex","BTCUSD",1747653478806,1.29244364,102890.0,102880.0,0.00047732]
["bitfinex","BTCUSD",1747653479038,1.29244364,102890.0,102880.0,0.03097732]
["bitfinex","BTCUSD",1747653479039,0.83920931,102890.0,102880.0,0.03097732]
["bitfinex","BTCUSD",1747653479225,1.02728931,102890.0,102880.0,0.03097732]
["bitfinex","BTCUSD",1747653479484,0.31112931,102890.0,102880.0,0.03097732]
["bitfinex","BTCUSD",1747653479705,0.68724931,102890.0,102880.0,0.03097732]
["bitfinex","BTCUSD",1747653481200,0.68724931,102890.0,102880.0,0.03469757]
["bitfinex","BTCUSD",1747653482606,0.49920931,102890.0,102880.0,0.03469757]
["bitfinex","BTCUSD",1747653483142,0.68724931,102890.0,102880.0,0.03469757]
["bitfinex","BTCUSD",1747653483421,0.49920931,102890.0,102880.0,0.03469757]
["bitfinex","BTCUSD",1747653483668,0.30482696,102890.0,102880.0,0.24363547]
["bitfinex","BTCUSD",1747653483878,0.03887494,102890.0,102880.0,0.27279451]
["bitfinex","BTCUSD",1747653484104,0.23325729,102890.0,102880.0,0.26307511]
["bitfinex","BTCUSD",1747653484339,0.21382029,102890.0,102880.0,0.25335543]
["bitfinex","BTCUSD",1747653485109,0.21382029,102890.0,102880.0,0.2630753]
["bitfinex","BTCUSD",1747653485373,0.21382029,102890.0,102880.0,0.28651456]
["bitfinex","BTCUSD",1747653485888,0.2235394,102890.0,102880.0,0.28651456]
["bitfinex","BTCUSD",1747653486143,0.2245394,102890.0,102880.0,0.29051456]
["bitfinex","BTCUSD",1747653486384,0.2245394,102890.0,102880.0,0.29051475]
["bitfinex","BTCUSD",1747653486619,0.2245394,102890.0,102880.0,0.28569815]
["bitfinex","BTCUSD",1747653486865,0.2245394,102890.0,102880.0,0.28569758]
["bitfinex","BTCUSD",1747653488815,0.020437,102890.0,102880.0,0.62569702]
["bitfinex","BTCUSD",1747653489257,0.03015583,102890.0,102880.0,0.62569702]
["bitfinex","BTCUSD",1747653489705,0.03987475,102890.0,102880.0,0.62569702]
["bitfinex","BTCUSD",1747653489917,0.01071836,102890.0,102880.0,0.62569702]
["bitfinex","BTCUSD",1747653490133,0.03015583,102890.0,102880.0,0.64023787]
["bitfinex","BTCUSD",1747653491794,0.2342571,102890.0,102880.0,0.64023787]
["bitfinex","BTCUSD",1747653491992,0.03987475,102890.0,102880.0,0.64023787]
["bitfinex","BTCUSD",1747653492302,0.23425776,102890.0,102880.0,0.39723842]
["bitfinex","BTCUSD",1747653492521,0.21482029,102890.0,102880.0,0.58681887]
["bitfinex","BTCUSD",1747653492736,0.21482029,102890.0,102880.0,0.57709881]
["bitfinex","BTCUSD",1747653493170,0.21482029,102890.0,102880.0,0.58681877]
["bitfinex","BTCUSD",1747653493390,0.21482029,102890.0,102880.0,0.59653864]
["bitfinex","BTCUSD",1747653493849,0.001,102890.0,102880.0,0.61597838]
["bitfinex","BTCUSD",1747653494076,0.001,102890.0,102880.0,0.73754803]
["bitfinex","BTCUSD",1747653494290,0.18796,102920.0,102910.0,0.0313]
["bitfinex","BTCUSD",1747653494465,0.38563562,102920.0,102910.0,0.24750756]
["bitfinex","BTCUSD",1747653494680,0.38563562,102920.0,102910.0,0.2353616]
["bitfinex","BTCUSD",1747653494882,0.39535143,102920.0,102910.0,0.2353616]
["bitfinex","BTCUSD",1747653495074,0.39535143,102920.0,102910.0,0.25479501]
["bitfinex","BTCUSD",1747653495331,0.38563562,102920.0,102910.0,0.26308742]
["bitfinex","BTCUSD",1747653495539,0.18796,102920.0,102910.0,0.60308742]
["bitfinex","BTCUSD",1747653496029,0.18996,102920.0,102910.0,0.60308742]
["bitfinex","BTCUSD",1747653496277,0.002,102920.0,102910.0,0.60308742]
["bitfinex","BTCUSD",1747653496486,0.001,102920.0,102910.0,0.60308742]
["bitfinex","BTCUSD",1747653496749,0.001,102920.0,102910.0,0.61762827]
["bitfinex","BTCUSD",1747653496967,0.00971467,102930.0,102920.0,0.25607339]
["bitfinex","BTCUSD",1747653497179,0.02914449,102930.0,102920.0,0.25607339]
["bitfinex","BTCUSD",1747653497592,0.02914449,102930.0,102920.0,0.25979364]
["bitfinex","BTCUSD",1747653497799,0.02914449,102930.0,102920.0,0.28009552]
["bitfinex","BTCUSD",1747653498223,0.03885964,102930.0,102920.0,0.28018903]
["bitfinex","BTCUSD",1747653498928,0.0311444,102930.0,102920.0,0.28018903]
["bitfinex","BTCUSD",1747653499145,0.03985955,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653499369,0.03885955,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653499904,0.0291444,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653500122,0.03885955,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653500812,0.0291444,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653501167,0.03885955,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653501370,0.0291444,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653501569,0.03885945,102930.0,102920.0,0.27409208]
["bitfinex","BTCUSD",1747653502411,0.00971364,102940.0,102930.0,0.25345168]
["bitfinex","BTCUSD",1747653502624,0.70811279,102950.0,102940.0,0.25642988]
["bitfinex","BTCUSD",1747653502833,0.70811279,102950.0,102940.0,0.26614361]
["bitfinex","BTCUSD",1747653502834,0.02913912,102950.0,102940.0,0.26614361]
["bitfinex","BTCUSD",1747653503058,0.23312144,102950.0,102940.0,0.24671605]
["bitfinex","BTCUSD",1747653503271,0.24283489,102950.0,102940.0,0.24671605]
["bitfinex","BTCUSD",1747653503482,0.2331221,102950.0,102940.0,0.24671605]
["bitfinex","BTCUSD",1747653503706,0.22340912,102950.0,102940.0,0.24671605]
["bitfinex","BTCUSD",1747653503889,0.20398251,102950.0,102940.0,0.24529473]
["bitfinex","BTCUSD",1747653504427,0.19426906,102950.0,102940.0,0.24529473]
["bitfinex","BTCUSD",1747653504644,0.19262906,102950.0,102940.0,0.23558034]
["bitfinex","BTCUSD",1747653505064,0.19362906,102950.0,102940.0,0.23558034]
["bitfinex","BTCUSD",1747653505490,0.19362906,102950.0,102940.0,0.04129241]
["bitfinex","BTCUSD",1747653505796,0.19462906,102950.0,102940.0,0.04129241]
["bitfinex","BTCUSD",1747653507665,0.19462906,102950.0,102940.0,0.23558034]
["bitfinex","BTCUSD",1747653507908,0.19462906,102950.0,102940.0,0.24529473]
["bitfinex","BTCUSD",1747653508128,0.19462906,102950.0,102940.0,0.25500903]
["bitfinex","BTCUSD",1747653508354,0.002,102950.0,102940.0,0.61443677]
["bitfinex","BTCUSD",1747653508584,0.03113855,102950.0,102940.0,0.61443677]
["bitfinex","BTCUSD",1747653508796,0.05056498,102950.0,102940.0,0.61443677]
["bitfinex","BTCUSD",1747653509008,0.05056498,102950.0,102940.0,0.61596156]
["bitfinex","BTCUSD",1747653509221,0.04856498,102950.0,102940.0,0.61596156]
["bitfinex","BTCUSD",1747653509650,0.03885172,102950.0,102940.0,0.61596156]
["bitfinex","BTCUSD",1747653510119,0.02913855,102950.0,102940.0,0.61596156]
["bitfinex","BTCUSD",1747653510331,0.03885172,102950.0,102940.0,0.61596156]
["bitfinex","BTCUSD",1747653511215,0.04856498,102950.0,102940.0,0.60986461]
["bitfinex","BTCUSD",1747653511860,0.22338638,102960.0,102950.0,0.60492135]
["bitfinex","BTCUSD",1747653512310,0.22338638,102960.0,102950.0,0.6086416]
["bitfinex","BTCUSD",1747653512933,0.2330986,102960.0,102950.0,0.6086416]
["bitfinex","BTCUSD",1747653513560,0.2330986,102960.0,102950.0,0.598929]
["bitfinex","BTCUSD",1747653513973,0.2428111,102960.0,102950.0,0.60864198]
["bitfinex","BTCUSD",1747653514326,0.23309935,102960.0,102950.0,0.598929]
["bitfinex","BTCUSD",1747653515017,0.23309935,102960.0,102950.0,0.36002025]
["bitfinex","BTCUSD",1747653515018,0.2136751,102960.0,102950.0,0.36002025]
["bitfinex","BTCUSD",1747653515248,0.2136751,102960.0,102950.0,0.34372025]
["bitfinex","BTCUSD",1747653516127,0.3109845,102960.0,102950.0,0.00372025]
["bitfinex","BTCUSD",1747653516338,0.3416845,102960.0,102950.0,0.00372025]
["bitfinex","BTCUSD",1747653517917,0.3109845,102960.0,102950.0,0.19798931]
["bitfinex","BTCUSD",1747653518135,0.40147417,102960.0,102950.0,0.24981573]
["bitfinex","BTCUSD",1747653518357,0.39176251,102960.0,102950.0,0.24981573]
["bitfinex","BTCUSD",1747653518989,0.41118742,102960.0,102950.0,0.25952861]
["bitfinex","BTCUSD",1747653519197,0.20722416,102960.0,102950.0,0.2692414]
["bitfinex","BTCUSD",1747653519411,0.02913573,102960.0,102950.0,0.2692414]
["bitfinex","BTCUSD",1747653519632,0.03884805,102960.0,102950.0,0.2692414]
["bitfinex","BTCUSD",1747653519851,0.04856046,102960.0,102950.0,0.2692414]
["bitfinex","BTCUSD",1747653520118,0.04856046,102960.0,102950.0,0.28227088]
["bitfinex","BTCUSD",1747653520360,0.22728514,102960.0,102950.0,0.28227088]
["bitfinex","BTCUSD",1747653521849,0.04274708,102960.0,102950.0,0.62227088]
["bitfinex","BTCUSD",1747653522278,0.23699727,102960.0,102950.0,0.62227088]
["bitfinex","BTCUSD",1747653522481,0.03303458,102960.0,102950.0,0.62227088]
["bitfinex","BTCUSD",1747653522697,0.02332217,102960.0,102950.0,0.62227088]
["bitfinex","BTCUSD",1747653523905,0.03303458,102960.0,102950.0,0.62227088]
["bitfinex","BTCUSD",1747653524097,0.42215866,102970.0,102950.0,0.62227088]
["bitfinex","BTCUSD",1747653524328,0.00971194,102960.0,102950.0,0.61598357]
["bitfinex","BTCUSD",1747653524528,0.0194236,102960.0,102950.0,0.61598357]
["bitfinex","BTCUSD",1747653524960,0.0194236,102960.0,102950.0,0.63168357]
["bitfinex","BTCUSD",1747653525626,0.04971081,102970.0,102960.0,0.59378657]
["bitfinex","BTCUSD",1747653525860,0.06913327,102970.0,102960.0,0.59378657]
["bitfinex","BTCUSD",1747653526321,0.07884474,102970.0,102960.0,0.59750682]
["bitfinex","BTCUSD",1747653526565,0.0594219,102970.0,102960.0,0.59750682]
["bitfinex","BTCUSD",1747653526805,0.07884455,102970.0,102960.0,0.59750682]
["bitfinex","BTCUSD",1747653527046,0.07884455,102970.0,102960.0,0.59760033]
["bitfinex","BTCUSD",1747653527318,0.28278743,102970.0,102960.0,0.59760052]
["bitfinex","BTCUSD",1747653527744,0.28278743,102970.0,102960.0,0.60160052]
["bitfinex","BTCUSD",1747653527945,0.28278743,102970.0,102960.0,0.62599777]
["bitfinex","BTCUSD",1747653528331,0.28278743,102970.0,102960.0,0.62999777]
["bitfinex","BTCUSD",1747653530386,0.07884455,102970.0,102960.0,0.62999777]
["bitfinex","BTCUSD",1747653530556,0.07884455,102970.0,102960.0,0.63970961]
["bitfinex","BTCUSD",1747653530795,0.28278734,102970.0,102960.0,0.63970961]
["bitfinex","BTCUSD",1747653531492,0.28278809,102970.0,102960.0,0.63970961]
["bitfinex","BTCUSD",1747653532064,0.25949095,102970.0,102960.0,0.63970961]
["bitfinex","BTCUSD",1747653532510,0.22336572,102970.0,102960.0,0.63970961]
["bitfinex","BTCUSD",1747653532811,0.24278809,102970.0,102960.0,0.63970961]
["bitfinex","BTCUSD",1747653533956,0.1961934,102970.0,102960.0,0.63970961]
["bitfinex","BTCUSD",1747653534256,0.1961934,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653534670,0.03884521,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653536558,0.02913374,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653537644,0.00971081,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653537839,0.0194219,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653537960,0.02413318,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653538449,0.01442181,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653538671,0.02413327,102970.0,102960.0,0.65165785]
["bitfinex","BTCUSD",1747653539464,0.39153093,102980.0,102970.0,0.20394269]
["bitfinex","BTCUSD",1747653539634,0.48884033,102980.0,102970.0,0.20394279]
["bitfinex","BTCUSD",1747653539848,0.48884033,102980.0,102970.0,0.21365416]
["bitfinex","BTCUSD",1747653540073,0.48884033,102980.0,102970.0,0.20766304]
["bitfinex","BTCUSD",1747653540485,0.48884033,102980.0,102970.0,0.21737441]
["bitfinex","BTCUSD",1747653540711,0.48884033,102980.0,102970.0,0.21937441]
["bitfinex","BTCUSD",1747653541662,0.48884033,102980.0,102970.0,0.22137441]
["bitfinex","BTCUSD",1747653542182,0.22319179,102980.0,102970.0,0.24079678]
["bitfinex","BTCUSD",1747653542460,0.02913054,102980.0,102970.0,0.28180768]
["bitfinex","BTCUSD",1747653542637,0.03884097,102980.0,102970.0,0.28180768]
["bitfinex","BTCUSD",1747653542871,0.00970996,102980.0,102970.0,0.28180768]
["bitfinex","BTCUSD",1747653543079,0.20713671,103000.0,102990.0,0.22332169]
["bitfinex","BTCUSD",1747653543292,0.58903193,103000.0,102990.0,0.21361268]
["bitfinex","BTCUSD",1747653543799,0.57932339,103000.0,102990.0,0.21733293]
["bitfinex","BTCUSD",1747653544069,0.01941643,103000.0,102990.0,0.26825125]
["bitfinex","BTCUSD",1747653544322,0.22429982,103000.0,102990.0,0.26825125]
["bitfinex","BTCUSD",1747653544542,0.23400855,103000.0,102990.0,0.26825143]
["bitfinex","BTCUSD",1747653544764,0.03012497,103000.0,102990.0,0.27796045]
["bitfinex","BTCUSD",1747653544981,0.22429972,103000.0,102990.0,0.25854223]
["bitfinex","BTCUSD",1747653545193,0.03983361,103000.0,102990.0,0.25854223]
["bitfinex","BTCUSD",1747653545401,0.02141643,103000.0,102990.0,0.61796036]
["bitfinex","BTCUSD",1747653545537,0.03012497,103000.0,102990.0,0.61796036]
["bitfinex","BTCUSD",1747653545741,0.23300845,103000.0,102990.0,0.58883293]
["bitfinex","BTCUSD",1747653545950,0.23300845,103000.0,102990.0,0.35866849]
["bitfinex","BTCUSD",1747653545951,0.22999202,103000.0,102990.0,0.35866849]
["bitfinex","BTCUSD",1747653546163,0.24549202,103000.0,102990.0,0.01866849]
["bitfinex","BTCUSD",1747653548934,0.24549202,103000.0,102990.0,0.01268302]
["bitfinex","BTCUSD",1747653550561,0.34280142,103000.0,102990.0,0.01268302]
["bitfinex","BTCUSD",1747653551191,0.31090142,103000.0,102990.0,0.01268302]
["bitfinex","BTCUSD",1747653551414,0.39160348,103000.0,102990.0,0.20687663]
["bitfinex","BTCUSD",1747653551626,0.21359175,103000.0,102990.0,0.25659532]
["bitfinex","BTCUSD",1747653552178,0.22329992,103000.0,102990.0,0.25659532]
["bitfinex","BTCUSD",1747653552386,0.24271653,103000.0,102990.0,0.26630443]
["bitfinex","BTCUSD",1747653553304,0.00970788,103000.0,102990.0,0.2905543]
["bitfinex","BTCUSD",1747653553506,0.02912412,103000.0,102990.0,0.2905543]
["bitfinex","BTCUSD",1747653553714,0.02912412,103000.0,102990.0,0.28459153]
["bitfinex","BTCUSD",1747653554010,0.02912403,103000.0,102990.0,0.28459153]
["bitfinex","BTCUSD",1747653554713,0.02941586,103000.0,102990.0,0.28459153]
["bitfinex","BTCUSD",1747653555122,0.03912393,103000.0,102990.0,0.28459153]
["bitfinex","BTCUSD",1747653555268,0.01583406,103000.0,102990.0,0.28459153]
["bitfinex","BTCUSD",1747653555469,0.01583397,103000.0,102990.0,0.62459153]
["bitfinex","BTCUSD",1747653555676,0.02554194,103000.0,102990.0,0.62459153]
["bitfinex","BTCUSD",1747653557349,0.01583387,103000.0,102990.0,0.62459153]
["bitfinex","BTCUSD",1747653557763,0.00612599,103000.0,102990.0,0.62459153]
["bitfinex","BTCUSD",1747653560591,0.01941436,103010.0,103000.0,0.59579982]
["bitfinex","BTCUSD",1747653560803,0.03882947,103010.0,103000.0,0.59579982]
["bitfinex","BTCUSD",1747653561015,0.02912187,103010.0,103000.0,0.59579982]
["bitfinex","BTCUSD",1747653561414,0.2135501,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1747653561618,0.41089629,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1747653561850,0.41137429,103020.0,103010.0,0.22327833]
["bitfinex","BTCUSD",1747653562594,0.4056681,103020.0,103010.0,0.22327833]
["bitfinex","BTCUSD",1747653562888,0.4056681,103020.0,103010.0,0.22699858]
["bitfinex","BTCUSD",1747653563623,0.4056681,103020.0,103010.0,0.21729126]
["bitfinex","BTCUSD",1747653564189,0.39596163,103020.0,103010.0,0.22313345]
["bitfinex","BTCUSD",1747653564413,0.20832163,103020.0,103010.0,0.22313355]
["bitfinex","BTCUSD",1747653564626,0.22773504,103020.0,103010.0,0.24254818]
["bitfinex","BTCUSD",1747653564793,0.23744189,103020.0,103010.0,0.23284096]
["bitfinex","BTCUSD",1747653565157,0.22773532,103020.0,103010.0,0.24254809]
["bitfinex","BTCUSD",1747653565460,0.22773532,103020.0,103010.0,0.23284096]
["bitfinex","BTCUSD",1747653566758,0.22773532,103020.0,103010.0,0.22313355]
["bitfinex","BTCUSD",1747653567810,0.22773532,103020.0,103010.0,0.23284087]
["bitfinex","BTCUSD",1747653568022,0.02389141,103020.0,103010.0,0.242548]
["bitfinex","BTCUSD",1747653568227,0.22773532,103020.0,103010.0,0.23284087]
["bitfinex","BTCUSD",1747653568753,0.22373532,103020.0,103010.0,0.23284087]
["bitfinex","BTCUSD",1747653568949,0.22373532,103020.0,103010.0,0.23384087]
["bitfinex","BTCUSD",1747653569158,0.22373532,103020.0,103010.0,0.23484087]
["bitfinex","BTCUSD",1747653570944,0.21402866,103020.0,103010.0,0.22513355]
["bitfinex","BTCUSD",1747653571350,0.21402866,103020.0,103010.0,0.24454828]
["bitfinex","BTCUSD",1747653571913,0.21402866,103020.0,103010.0,0.58454828]
["bitfinex","BTCUSD",1747653572134,0.01989113,103020.0,103010.0,0.59425541]
["bitfinex","BTCUSD",1747653572352,0.23344123,103020.0,103010.0,0.58454828]
["bitfinex","BTCUSD",1747653572553,0.22373504,103020.0,103010.0,0.58454828]
["bitfinex","BTCUSD",1747653572766,0.22373504,103020.0,103010.0,0.55542604]
["bitfinex","BTCUSD",1747653572923,0.21402857,103020.0,103010.0,0.56513355]
["bitfinex","BTCUSD",1747653573724,0.21402857,103020.0,103010.0,0.55929136]
["bitfinex","BTCUSD",1747653573926,0.21402857,103020.0,103010.0,0.56899877]
["bitfinex","BTCUSD",1747653576465,0.21294857,103020.0,103010.0,0.56899877]
["bitfinex","BTCUSD",1747653579633,0.21294857,103020.0,103010.0,0.57870609]
["bitfinex","BTCUSD",1747653582306,0.18966144,103020.0,103010.0,0.57870609]
["bitfinex","BTCUSD",1747653582520,0.1993681,103020.0,103010.0,0.58841331]
["bitfinex","BTCUSD",1747653582688,0.22325628,103020.0,103010.0,0.57870561]
["bitfinex","BTCUSD",1747653582891,0.23296313,103020.0,103010.0,0.57870561]
["bitfinex","BTCUSD",1747653583101,0.22325704,103020.0,103010.0,0.57870561]
["bitfinex","BTCUSD",1747653585649,0.22325704,103020.0,103010.0,0.56899839]
["bitfinex","BTCUSD",1747653588884,0.21355066,103020.0,103010.0,0.56899839]
["bitfinex","BTCUSD",1747653589922,0.24445066,103020.0,103010.0,0.56899839]
["bitfinex","BTCUSD",1747653590241,0.21355066,103020.0,103010.0,0.56899839]
["bitfinex","BTCUSD",1747653590445,0.21355066,103020.0,103010.0,0.57870561]
["bitfinex","BTCUSD",1747653590696,0.21355066,103020.0,103010.0,0.56899839]
["bitfinex","BTCUSD",1747653592691,0.21355066,103020.0,103010.0,0.54958366]
["bitfinex","BTCUSD",1747653592905,0.23544391,103020.0,103010.0,0.34572025]
["bitfinex","BTCUSD",1747653593120,0.33275331,103020.0,103010.0,0.34572025]
["bitfinex","BTCUSD",1747653594680,0.33275331,103020.0,103010.0,0.53987615]
["bitfinex","BTCUSD",1747653594890,0.33275331,103020.0,103010.0,0.54958394]
["bitfinex","BTCUSD",1747653595095,0.52087331,103020.0,103010.0,0.55929164]
["bitfinex","BTCUSD",1747653595289,0.33275331,103020.0,103010.0,0.55929164]
["bitfinex","BTCUSD",1747653595621,0.32304646,103020.0,103010.0,0.34572025]
["bitfinex","BTCUSD",1747653596259,0.31804646,103020.0,103010.0,0.34572025]
["bitfinex","BTCUSD",1747653597613,0.29475901,103020.0,103010.0,0.34572025]
["bitfinex","BTCUSD",1747653598220,0.29475901,103020.0,103010.0,0.54958394]
["bitfinex","BTCUSD",1747653600185,0.29475901,103020.0,103010.0,0.35542804]
["bitfinex","BTCUSD",1747653600390,0.29475901,103020.0,103010.0,0.54958394]
["bitfinex","BTCUSD",1747653601452,0.29475901,103020.0,103010.0,0.55929164]
["bitfinex","BTCUSD",1747653601664,0.18852,103020.0,103010.0,0.57870637]
["bitfinex","BTCUSD",1747653601875,0.19818666,103020.0,103010.0,0.5884135]
["bitfinex","BTCUSD",1747653602024,0.21759979,103020.0,103010.0,0.5884135]
["bitfinex","BTCUSD",1747653602224,0.41173685,103020.0,103010.0,0.5884135]
["bitfinex","BTCUSD",1747653602433,0.21759979,103020.0,103010.0,0.5884135]
["bitfinex","BTCUSD",1747653603413,0.2273057,103020.0,103010.0,0.6040135]
["bitfinex","BTCUSD",1747653603669,0.02911904,103020.0,103010.0,0.6040135]
["bitfinex","BTCUSD",1747653603872,0.0388257,103020.0,103010.0,0.6040135]
["bitfinex","BTCUSD",1747653604084,0.0388257,103020.0,103010.0,0.6201135]
["bitfinex","BTCUSD",1747653604985,0.04853245,103020.0,103010.0,0.6201135]
["bitfinex","BTCUSD",1747653605558,0.23296342,103020.0,103010.0,0.61040637]
["bitfinex","BTCUSD",1747653605771,0.01941295,103020.0,103010.0,0.62011293]
["bitfinex","BTCUSD",1747653606171,0.02911904,103020.0,103010.0,0.62011293]
["bitfinex","BTCUSD",1747653606377,0.0388257,103020.0,103010.0,0.62011293]
["bitfinex","BTCUSD",1747653606580,0.0388257,103020.0,103010.0,0.63094302]
["bitfinex","BTCUSD",1747653606818,0.04853245,103020.0,103010.0,0.64289126]
["bitfinex","BTCUSD",1747653606978,0.20774069,103020.0,103010.0,0.61596117]
["bitfinex","BTCUSD",1747653607747,0.22715392,103020.0,103010.0,0.64288866]
["bitfinex","BTCUSD",1747653607953,0.22715392,103020.0,103010.0,0.60036117]
["bitfinex","BTCUSD",1747653608163,0.02911961,103020.0,103010.0,0.61576117]
["bitfinex","BTCUSD",1747653608358,0.23296342,103020.0,103010.0,0.61576117]
["bitfinex","BTCUSD",1747653608581,0.24267027,103020.0,103010.0,0.61576117]
["bitfinex","BTCUSD",1747653608787,0.24267027,103020.0,103010.0,0.60381293]
["bitfinex","BTCUSD",1747653611568,0.23296389,103020.0,103010.0,0.5787058]
["bitfinex","BTCUSD",1747653612706,0.2096771,103020.0,103010.0,0.5787058]
["bitfinex","BTCUSD",1747653613420,0.21938376,103020.0,103010.0,0.6104058]
["bitfinex","BTCUSD",1747653613623,0.21938376,103020.0,103010.0,0.5947058]
["bitfinex","BTCUSD",1747653613807,0.01941228,103020.0,103010.0,0.60441293]
["bitfinex","BTCUSD",1747653614130,0.04853189,103020.0,103010.0,0.62051293]
["bitfinex","BTCUSD",1747653614342,0.04853189,103020.0,103010.0,0.60441293]
["bitfinex","BTCUSD",1747653614343,0.2426697,103020.0,103010.0,0.60441293]
["bitfinex","BTCUSD",1747653614771,0.24267027,103020.0,103010.0,0.5787058]
["bitfinex","BTCUSD",1747653614950,0.01941295,103020.0,103010.0,0.60481293]
["bitfinex","BTCUSD",1747653615165,0.0291197,103020.0,103010.0,0.60481293]
["bitfinex","BTCUSD",1747653615311,0.2252908,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1747653615509,0.71901154,103030.0,103020.0,0.54393732]
["bitfinex","BTCUSD",1747653615709,0.71901154,103030.0,103020.0,0.53423057]
["bitfinex","BTCUSD",1747653615914,0.71901154,103030.0,103020.0,0.53795082]
["bitfinex","BTCUSD",1747653616211,0.70930601,103030.0,103020.0,0.34381376]
["bitfinex","BTCUSD",1747653621909,0.70886601,103030.0,103020.0,0.53795082]
["bitfinex","BTCUSD",1747653623551,0.70886601,103030.0,103020.0,0.34381376]
["bitfinex","BTCUSD",1747653628979,0.70886601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653630894,0.70886601,103030.0,103020.0,0.00939119]
["bitfinex","BTCUSD",1747653631090,0.70942601,103030.0,103020.0,0.20352825]
["bitfinex","BTCUSD",1747653631289,0.70942601,103030.0,103020.0,0.00939119]
["bitfinex","BTCUSD",1747653631451,0.52062601,103030.0,103020.0,0.00939119]
["bitfinex","BTCUSD",1747653632497,0.33230601,103030.0,103020.0,0.00939119]
["bitfinex","BTCUSD",1747653632676,0.70926601,103030.0,103020.0,0.00939119]
["bitfinex","BTCUSD",1747653633078,0.70926601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653635439,0.33230601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653635648,0.70898601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653638193,0.33230601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653638402,0.52058601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653642012,0.50518601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653642218,0.69394601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653643271,0.67824601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653644820,0.48996601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653645025,0.67768601,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653648883,0.48996601,103030.0,103020.0,0.19795082]
["bitfinex","BTCUSD",1747653649068,0.59000955,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653649272,0.34313895,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653649455,0.53085895,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653651838,0.6940317,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653652454,0.53085895,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653652991,0.53085895,103030.0,103020.0,0.00939058]
["bitfinex","BTCUSD",1747653659438,0.31083895,103030.0,103020.0,0.00939058]
["bitfinex","BTCUSD",1747653660024,0.49855895,103030.0,103020.0,0.00939058]
["bitfinex","BTCUSD",1747653660664,0.21352955,103030.0,103020.0,0.00939058]
["bitfinex","BTCUSD",1747653660871,0.40124955,103030.0,103020.0,0.00939058]
["bitfinex","BTCUSD",1747653662201,0.40124955,103030.0,103020.0,0.02529058]
["bitfinex","BTCUSD",1747653663777,0.40124955,103030.0,103020.0,0.04109058]
["bitfinex","BTCUSD",1747653664389,0.40124955,103030.0,103020.0,0.00939058]
["bitfinex","BTCUSD",1747653664604,0.40124955,103030.0,103020.0,0.00381376]
["bitfinex","BTCUSD",1747653669563,0.40124955,103030.0,103020.0,0.0093943]
["bitfinex","BTCUSD",1747653670169,0.40124955,103030.0,103020.0,0.0255943]
["bitfinex","BTCUSD",1747653670609,0.21352955,103030.0,103020.0,0.23914478]
["bitfinex","BTCUSD",1747653670751,0.41095546,103030.0,103020.0,0.22943821]
["bitfinex","BTCUSD",1747653670952,0.41095546,103030.0,103020.0,0.23914496]
["bitfinex","BTCUSD",1747653671174,0.41095546,103030.0,103020.0,0.25534496]
["bitfinex","BTCUSD",1747653671175,0.21352993,103030.0,103020.0,0.25534496]
["bitfinex","BTCUSD",1747653671419,0.40124993,103030.0,103020.0,0.26505162]
["bitfinex","BTCUSD",1747653672290,0.40124993,103030.0,103020.0,0.24976442]
["bitfinex","BTCUSD",1747653672487,0.40124993,103030.0,103020.0,0.25076442]
["bitfinex","BTCUSD",1747653673051,0.41095471,103030.0,103020.0,0.61017708]
["bitfinex","BTCUSD",1747653673348,0.43036643,103030.0,103020.0,0.60147089]
["bitfinex","BTCUSD",1747653673554,0.42066118,103030.0,103020.0,0.61117727]
["bitfinex","BTCUSD",1747653674076,0.41095565,103030.0,103020.0,0.61117727]
["bitfinex","BTCUSD",1747653675661,0.41095565,103030.0,103020.0,0.59176442]
["bitfinex","BTCUSD",1747653675869,0.39154412,103030.0,103020.0,0.55615082]
["bitfinex","BTCUSD",1747653676274,0.39154412,103030.0,103020.0,0.56585767]
["bitfinex","BTCUSD",1747653676471,0.39154412,103030.0,103020.0,0.58115767]
["bitfinex","BTCUSD",1747653678349,0.39154412,103030.0,103020.0,0.56585767]
["bitfinex","BTCUSD",1747653679534,0.20382412,103030.0,103020.0,0.56585767]
["bitfinex","BTCUSD",1747653679737,0.39154412,103030.0,103020.0,0.56585767]
["bitfinex","BTCUSD",1747653680584,0.39154412,103030.0,103020.0,0.57556433]
["bitfinex","BTCUSD",1747653680777,0.39154412,103030.0,103020.0,0.59056442]
["bitfinex","BTCUSD",1747653681239,0.39154412,103030.0,103020.0,0.60027108]
["bitfinex","BTCUSD",1747653682946,0.39154412,103030.0,103020.0,0.59056442]
["bitfinex","BTCUSD",1747653683155,0.38183821,103030.0,103020.0,0.57556442]
["bitfinex","BTCUSD",1747653683802,0.20382393,103030.0,103020.0,0.60137089]
["bitfinex","BTCUSD",1747653683978,0.40120945,103030.0,103020.0,0.61107708]
["bitfinex","BTCUSD",1747653684205,0.42062089,103030.0,103020.0,0.61107708]
["bitfinex","BTCUSD",1747653684486,0.43032604,103030.0,103020.0,0.61107727]
["bitfinex","BTCUSD",1747653684708,0.02911611,103030.0,103020.0,0.62078346]
["bitfinex","BTCUSD",1747653684867,0.02911611,103030.0,103020.0,0.63532431]
["bitfinex","BTCUSD",1747653684868,0.01553789,103030.0,103020.0,0.63532431]
["bitfinex","BTCUSD",1747653685040,0.01553789,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653685822,0.02524323,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653686365,0.02524266,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653686595,0.03494828,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653686815,0.02524266,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653688006,0.01941049,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653688195,0.02911602,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653690277,0.01941049,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653690481,0.02911602,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653690810,0.01941049,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653691199,0.02911602,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653692889,0.01941049,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653693124,0.02911602,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653695084,0.03882164,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653695293,0.04852736,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653695713,0.03882164,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653696594,0.04852736,103030.0,103020.0,0.64962245]
["bitfinex","BTCUSD",1747653696804,0.21352955,103030.0,103020.0,0.40695275]
["bitfinex","BTCUSD",1747653697003,0.21352955,103030.0,103020.0,0.3601119]
["bitfinex","BTCUSD",1747653697238,0.22982955,103030.0,103020.0,0.3601119]
["bitfinex","BTCUSD",1747653697466,0.24632955,103030.0,103020.0,0.34581376]
["bitfinex","BTCUSD",1747653698141,0.24632955,103030.0,103020.0,0.53995082]
["bitfinex","BTCUSD",1747653698349,0.40120955,103030.0,103020.0,0.54965757]
["bitfinex","BTCUSD",1747653698963,0.22323536,103030.0,103020.0,0.56907032]
["bitfinex","BTCUSD",1747653699175,0.23294127,103030.0,103020.0,0.56907032]
["bitfinex","BTCUSD",1747653699535,0.23294127,103030.0,103020.0,0.55936404]
["bitfinex","BTCUSD",1747653700598,0.20965726,103030.0,103020.0,0.55936404]
["bitfinex","BTCUSD",1747653701623,0.20965726,103030.0,103020.0,0.55936423]
["bitfinex","BTCUSD",1747653702553,0.20965726,103030.0,103020.0,0.56907061]
["bitfinex","BTCUSD",1747653704149,0.20965726,103030.0,103020.0,0.55936423]
["bitfinex","BTCUSD",1747653704395,0.20965726,103030.0,103020.0,0.5690707]
["bitfinex","BTCUSD",1747653704606,0.19995145,103030.0,103020.0,0.34581376]
["bitfinex","BTCUSD",1747653704801,0.22164554,103030.0,103020.0,0.53995082]
["bitfinex","BTCUSD",1747653705005,0.22164554,103030.0,103020.0,0.34581376]
["bitfinex","BTCUSD",1747653705209,0.18671952,103030.0,103020.0,0.34581376]
["bitfinex","BTCUSD",1747653705352,0.37439952,103030.0,103020.0,0.34581376]
["bitfinex","BTCUSD",1747653705556,0.35899952,103030.0,103020.0,0.34581376]
["bitfinex","BTCUSD",1747653705761,0.15531952,103030.0,103020.0,0.54965748]
["bitfinex","BTCUSD",1747653706116,0.34299952,103030.0,103020.0,0.54965748]
["bitfinex","BTCUSD",1747653707029,0.34299952,103030.0,103020.0,0.54965767]
["bitfinex","BTCUSD",1747653707561,0.36241086,103030.0,103020.0,0.58547071]
["bitfinex","BTCUSD",1747653707765,0.01941134,103030.0,103020.0,0.59517699]
["bitfinex","BTCUSD",1747653707985,0.22323471,103030.0,103020.0,0.61942403]
["bitfinex","BTCUSD",1747653708202,0.03882231,103030.0,103020.0,0.63492403]
["bitfinex","BTCUSD",1747653708406,0.03882231,103030.0,103020.0,0.64922354]
["bitfinex","BTCUSD",1747653708611,0.23294052,103030.0,103020.0,0.63951735]
["bitfinex","BTCUSD",1747653708811,0.24264643,103030.0,103020.0,0.63951735]
["bitfinex","BTCUSD",1747653709016,0.0291165,103030.0,103020.0,0.64922354]
["bitfinex","BTCUSD",1747653709848,0.23294052,103030.0,103020.0,0.64922354]
["bitfinex","BTCUSD",1747653711575,0.24264643,103030.0,103020.0,0.64922354]
["bitfinex","BTCUSD",1747653712039,0.24264643,103030.0,103020.0,0.63372354]
["bitfinex","BTCUSD",1747653714224,0.0291165,103030.0,103020.0,0.63372354]
["bitfinex","BTCUSD",1747653714429,0.0291165,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653714610,0.03882231,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653714817,0.03882231,103030.0,103020.0,0.63428269]
["bitfinex","BTCUSD",1747653715418,0.23294052,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653715931,0.24264643,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653716430,0.23294118,103030.0,103020.0,0.63911735]
["bitfinex","BTCUSD",1747653717234,0.02911706,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653718195,0.22323527,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653718432,0.22187527,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653718857,0.02775706,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653719870,0.22187527,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653720271,0.22187527,103030.0,103020.0,0.67568846]
["bitfinex","BTCUSD",1747653720440,0.0277565,103030.0,103020.0,0.64882354]
["bitfinex","BTCUSD",1747653720995,0.0277565,103030.0,103020.0,0.67568853]
["bitfinex","BTCUSD",1747653721227,0.0277565,103030.0,103020.0,0.68763677]
["bitfinex","BTCUSD",1747653721480,0.60145831,103040.0,103020.0,0.66077178]
["bitfinex","BTCUSD",1747653721695,0.38191831,103040.0,103020.0,0.64095798]
["bitfinex","BTCUSD",1747653721922,0.21679395,103040.0,103030.0,0.26957565]
["bitfinex","BTCUSD",1747653722129,0.42059828,103040.0,103030.0,0.2598704]
["bitfinex","BTCUSD",1747653722348,0.42059828,103040.0,103030.0,0.27928117]
["bitfinex","BTCUSD",1747653722551,0.22649891,103040.0,103030.0,0.28898642]
["bitfinex","BTCUSD",1747653722774,0.42059828,103040.0,103030.0,0.28300142]
["bitfinex","BTCUSD",1747653724908,0.42059828,103040.0,103030.0,0.26720142]
["bitfinex","BTCUSD",1747653725083,0.42059828,103040.0,103030.0,0.25749608]
["bitfinex","BTCUSD",1747653726034,0.41089332,103040.0,103030.0,0.25749608]
["bitfinex","BTCUSD",1747653726243,0.41089332,103040.0,103030.0,0.26720142]
["bitfinex","BTCUSD",1747653728286,0.41089332,103040.0,103030.0,0.28300142]
["bitfinex","BTCUSD",1747653728488,0.42059828,103040.0,103030.0,0.28300142]
["bitfinex","BTCUSD",1747653728807,0.23291828,103040.0,103030.0,0.27329608]
["bitfinex","BTCUSD",1747653729004,0.22321388,103040.0,103030.0,0.26359065]
["bitfinex","BTCUSD",1747653729976,0.22321388,103040.0,103030.0,0.24779065]
["bitfinex","BTCUSD",1747653730931,0.22321388,103040.0,103030.0,0.25749608]
["bitfinex","BTCUSD",1747653731101,0.01940889,103040.0,103030.0,0.62220133]
["bitfinex","BTCUSD",1747653731291,0.02911301,103040.0,103030.0,0.62220133]
["bitfinex","BTCUSD",1747653731498,0.03881779,103040.0,103030.0,0.62220133]
["bitfinex","BTCUSD",1747653731724,0.02911301,103040.0,103030.0,0.62220133]
["bitfinex","BTCUSD",1747653731997,0.04852247,103040.0,103030.0,0.62220133]
["bitfinex","BTCUSD",1747653732338,0.24262259,103040.0,103030.0,0.62220133]
["bitfinex","BTCUSD",1747653732490,0.25481398,103040.0,103030.0,0.57179074]
["bitfinex","BTCUSD",1747653732691,0.25481398,103040.0,103030.0,0.54754437]
["bitfinex","BTCUSD",1747653733012,0.25481398,103040.0,103030.0,0.34372025]
["bitfinex","BTCUSD",1747653733218,0.4335092,103040.0,103030.0,0.54754437]
["bitfinex","BTCUSD",1747653733614,0.4335092,103040.0,103030.0,0.55725018]
["bitfinex","BTCUSD",1747653734507,0.4335092,103040.0,103030.0,0.5669559]
["bitfinex","BTCUSD",1747653734710,0.4335092,103040.0,103030.0,0.58636705]
["bitfinex","BTCUSD",1747653734912,0.4335092,103040.0,103030.0,0.57666152]
["bitfinex","BTCUSD",1747653735520,0.4335092,103040.0,103030.0,0.58636695]
["bitfinex","BTCUSD",1747653737820,0.4335092,103040.0,103030.0,0.58636638]
["bitfinex","BTCUSD",1747653738779,0.41022691,103040.0,103030.0,0.58636638]
["bitfinex","BTCUSD",1747653740497,0.41993178,103040.0,103030.0,0.58636638]
["bitfinex","BTCUSD",1747653740702,0.41993178,103040.0,103030.0,0.58636582]
["bitfinex","BTCUSD",1747653742213,0.4335092,103040.0,103030.0,0.58636582]
["bitfinex","BTCUSD",1747653747348,0.4335092,103040.0,103030.0,0.57666057]
["bitfinex","BTCUSD",1747653751295,0.4335092,103040.0,103030.0,0.5572498]
["bitfinex","BTCUSD",1747653751518,0.4335092,103040.0,103030.0,0.57666076]
["bitfinex","BTCUSD",1747653752812,0.4019092,103040.0,103030.0,0.5863661]
["bitfinex","BTCUSD",1747653753986,0.37862715,103040.0,103030.0,0.5863661]
["bitfinex","BTCUSD",1747653754819,0.01940889,103040.0,103030.0,0.60090629]
["bitfinex","BTCUSD",1747653755035,0.01940889,103040.0,103030.0,0.63190629]
["bitfinex","BTCUSD",1747653755036,0.02911367,103040.0,103030.0,0.63190629]
["bitfinex","BTCUSD",1747653755669,0.02911367,103040.0,103030.0,0.60640123]
["bitfinex","BTCUSD",1747653755895,0.03881854,103040.0,103030.0,0.60640123]
["bitfinex","BTCUSD",1747653756079,0.03881854,103040.0,103030.0,0.61610648]
["bitfinex","BTCUSD",1747653756537,0.02911367,103040.0,103030.0,0.61610648]
["bitfinex","BTCUSD",1747653758465,0.02911367,103040.0,103030.0,0.60090648]
["bitfinex","BTCUSD",1747653758686,0.23291791,103040.0,103030.0,0.59120123]
["bitfinex","BTCUSD",1747653758909,0.23291791,103040.0,103030.0,0.60090648]
["bitfinex","BTCUSD",1747653758910,0.0485235,103040.0,103030.0,0.60090648]
["bitfinex","BTCUSD",1747653759517,0.02911367,103040.0,103030.0,0.60090648]
["bitfinex","BTCUSD",1747653759959,0.4145249,103050.0,103030.0,0.60090601]
["bitfinex","BTCUSD",1747653760159,0.5118343,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747653760561,0.21350874,103040.0,103030.0,0.58149533]
["bitfinex","BTCUSD",1747653760882,0.05120889,103040.0,103030.0,0.58149533]
["bitfinex","BTCUSD",1747653761074,0.22321304,103040.0,103030.0,0.57179046]
["bitfinex","BTCUSD",1747653761299,0.23291791,103040.0,103030.0,0.5814958]
["bitfinex","BTCUSD",1747653761746,0.24262287,103040.0,103030.0,0.5814958]
["bitfinex","BTCUSD",1747653764675,0.23291857,103040.0,103030.0,0.60838121]
["bitfinex","BTCUSD",1747653768754,0.2455092,103040.0,103030.0,0.03060566]
["bitfinex","BTCUSD",1747653768956,0.23580433,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653772709,0.33311373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653774171,0.33311373,103040.0,103030.0,0.00926566]
["bitfinex","BTCUSD",1747653776925,0.49628648,103040.0,103030.0,0.00926566]
["bitfinex","BTCUSD",1747653777399,0.33311373,103040.0,103030.0,0.00926566]
["bitfinex","BTCUSD",1747653778974,0.33311373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653779843,0.70903373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653784291,0.88193443,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653784702,0.71876168,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653786122,0.70903373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653786351,0.33311373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653786609,0.70955373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653788755,0.70707373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653789361,0.51875373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653789543,0.70691373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653790716,0.51875373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653790926,0.70675373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653791567,0.86992648,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653794679,0.68192648,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653794889,0.70691373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653795479,0.51875373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653795686,0.70683373,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653796924,0.87000648,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653797128,1.03317923,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653797306,0.87000648,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653797830,1.03317923,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653798160,0.87000648,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653798327,1.03317923,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653799013,0.87000648,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653800404,1.56840648,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653803426,2.07157923,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653804061,2.15257459,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653804279,2.07157923,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653804602,1.55089283,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653804809,1.55289283,103040.0,103030.0,0.00372025]
["bitfinex","BTCUSD",1747653805129,0.57692393,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653805382,1.11249146,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653806141,1.48789146,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653806397,1.48989146,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653806947,1.32671871,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653807907,1.49189146,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653808122,1.39458206,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653812631,1.23140931,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653814429,1.39458206,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653816458,1.41912291,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653816641,1.51643231,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653817133,1.51443231,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653817543,1.51643231,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653817966,1.49489146,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653818220,1.04668931,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653818426,1.21980608,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653818578,0.84440608,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653818983,1.21984608,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653821705,0.99902608,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653821926,0.49585333,103030.0,103020.0,0.03229351]
["bitfinex","BTCUSD",1747653822121,0.68357333,103030.0,103020.0,0.03229351]
["bitfinex","BTCUSD",1747653823266,0.68357333,103030.0,103020.0,0.03556166]
["bitfinex","BTCUSD",1747653823580,0.84274608,103030.0,103020.0,0.03556166]
["bitfinex","BTCUSD",1747653823736,0.84074608,103030.0,103020.0,0.03556166]
["bitfinex","BTCUSD",1747653824104,0.84174608,103030.0,103020.0,0.03556166]
["bitfinex","BTCUSD",1747653824554,0.84174608,103030.0,103020.0,0.00336166]
["bitfinex","BTCUSD",1747653824911,0.87324608,103030.0,103020.0,0.00336166]
["bitfinex","BTCUSD",1747653826082,1.57160608,103030.0,103020.0,0.00336166]
["bitfinex","BTCUSD",1747653828533,1.58153624,103030.0,103020.0,0.00336166]
["bitfinex","BTCUSD",1747653831030,1.92153624,103030.0,103020.0,0.00336166]
["bitfinex","BTCUSD",1747653831871,2.10447351,103030.0,103020.0,0.00336166]
["bitfinex","BTCUSD",1747653832053,1.94130076,103030.0,103020.0,0.00336166]
["bitfinex","BTCUSD",1747653832427,2.10447351,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653832890,2.11933495,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653833075,1.9561622,103030.0,103020.0,9.351e-05]
["bitfinex","BTCUSD",1747653833226,0.20384372,103020.0,103010.0,0.00369258]
["bitfinex","BTCUSD",1747653833447,0.46432587,103020.0,103010.0,0.0037377]
["bitfinex","BTCUSD",1747653834253,0.46432587,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653834663,0.83964587,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653835578,0.46432587,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653835775,0.83964587,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653836791,0.46432587,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653837001,0.83964587,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653844931,0.87104587,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653845345,1.47152802,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653845835,1.63470077,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653846059,1.47152802,103020.0,103010.0,0.00331944]
["bitfinex","BTCUSD",1747653846270,1.47152802,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653846571,1.37421862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653846692,1.37521862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653846893,1.37621862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653847100,1.37457862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653847500,1.37757862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653847707,1.47488802,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653848517,1.47788802,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653848725,1.10220802,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653848929,0.99800587,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653849138,1.18612587,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653849829,0.99800587,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653850033,0.30715312,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653850234,0.49483312,103020.0,103010.0,0.03124512]
["bitfinex","BTCUSD",1747653850468,0.68299312,103020.0,103010.0,0.03124512]
["bitfinex","BTCUSD",1747653850698,0.84616587,103020.0,103010.0,0.01871788]
["bitfinex","BTCUSD",1747653850887,0.63349862,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653851097,0.84636587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653851304,0.47032587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653851485,0.84632587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653855206,0.84604587,103020.0,103010.0,0.01861788]
["bitfinex","BTCUSD",1747653855511,0.84604587,103020.0,103010.0,0.03491788]
["bitfinex","BTCUSD",1747653855736,0.68323312,103020.0,103010.0,0.03491788]
["bitfinex","BTCUSD",1747653856137,0.84640587,103020.0,103010.0,0.03491788]
["bitfinex","BTCUSD",1747653856558,0.84640587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653857159,0.84340587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653857359,0.84040587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653857680,0.84140587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653858507,0.84240587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653858721,1.37637862,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653859101,1.21320587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653859824,1.37637862,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653860035,1.21320587,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653860442,1.47368802,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653860645,2.17208802,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653861067,2.07477862,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653861269,2.07309862,103020.0,103010.0,0.00331788]
["bitfinex","BTCUSD",1747653861887,2.07309862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653869252,1.88469862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653869500,1.90976587,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653872007,1.73099312,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653872213,1.89416587,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653872437,1.50304587,103020.0,103010.0,0.00331884]
["bitfinex","BTCUSD",1747653872748,1.88144587,103020.0,103010.0,0.01951884]
["bitfinex","BTCUSD",1747653872950,1.88144587,103020.0,103010.0,0.00331884]
["bitfinex","BTCUSD",1747653874794,1.91264587,103020.0,103010.0,0.00331884]
["bitfinex","BTCUSD",1747653875007,1.89724587,103020.0,103010.0,0.00331884]
["bitfinex","BTCUSD",1747653876319,1.88144587,103020.0,103010.0,0.00331884]
["bitfinex","BTCUSD",1747653876717,2.04461862,103020.0,103010.0,0.00331884]
["bitfinex","BTCUSD",1747653878111,2.07581862,103020.0,103010.0,0.00331884]
["bitfinex","BTCUSD",1747653879343,2.07581862,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653879777,1.55513222,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653879975,1.39095947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653880405,1.39395947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653880559,1.38995947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653880901,1.49526887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653881249,1.49226887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653881560,1.49626887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653888422,1.39895947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653888615,1.02055947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653888806,1.39883947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653889362,1.02055947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653889540,1.39875947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653889943,1.02055947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653890146,1.39871947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653891299,1.49602887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653893300,1.55427887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653893511,1.49602887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653895931,1.39871947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653899873,1.81803947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653902605,1.92013947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653902853,1.81803947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653907635,1.81715947,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653908182,1.91446887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653908435,1.93006887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653912859,1.91446887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653918192,1.93416387,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653921876,1.52568387,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653922079,1.90268387,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653922304,1.93438387,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653924670,1.91838387,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653926016,1.38853837,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653926230,1.90268387,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653936993,1.91818387,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653939190,1.82087447,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653945474,1.83747447,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653945684,2.01064722,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653945908,2.18111722,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653946115,2.20841087,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653946332,7.40616887,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653946549,7.50347827,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653946869,2.03134752,103020.0,103010.0,4.512e-05]
["bitfinex","BTCUSD",1747653947076,1.73917752,103020.0,103010.0,0.00104512]
["bitfinex","BTCUSD",1747653947201,1.61457447,103020.0,103010.0,0.00104512]
["bitfinex","BTCUSD",1747653947411,1.44286087,103020.0,103010.0,0.03424512]
["bitfinex","BTCUSD",1747653947615,1.61092587,103020.0,103010.0,0.03424512]
["bitfinex","BTCUSD",1747653948033,1.44775312,103020.0,103010.0,0.03424512]
["bitfinex","BTCUSD",1747653948237,1.61092587,103020.0,103010.0,0.03424512]
["bitfinex","BTCUSD",1747653948434,1.77409862,103020.0,103010.0,0.03424512]
["bitfinex","BTCUSD",1747653954019,1.77409862,103020.0,103010.0,0.01804512]
["bitfinex","BTCUSD",1747653954452,1.39713862,103020.0,103010.0,0.01804512]
["bitfinex","BTCUSD",1747653954644,1.77269862,103020.0,103010.0,0.00204512]
["bitfinex","BTCUSD",1747653954859,1.87000802,103020.0,103010.0,0.00204512]
["bitfinex","BTCUSD",1747653955034,1.90170802,103020.0,103010.0,0.00204512]
["bitfinex","BTCUSD",1747653955241,1.80439862,103020.0,103010.0,0.00204512]
["bitfinex","BTCUSD",1747653956439,1.77269862,103020.0,103010.0,0.00204512]
["bitfinex","BTCUSD",1747653957742,1.77257862,103020.0,103010.0,0.00204512]
["bitfinex","BTCUSD",1747653959493,1.58485862,103020.0,103010.0,0.01784512]
["bitfinex","BTCUSD",1747653959691,1.77257862,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653959897,1.58485862,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653960148,1.60940587,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653960575,1.77257862,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653960817,1.42168587,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653961017,1.60940587,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653961392,1.77257862,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653961698,1.60940587,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653961910,1.07079312,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653962032,0.91851312,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653962237,0.31147312,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653962467,0.68691312,103020.0,103010.0,0.03384512]
["bitfinex","BTCUSD",1747653962897,0.68091312,103020.0,103010.0,0.03284512]
["bitfinex","BTCUSD",1747653963102,0.68091312,103020.0,103010.0,0.04021209]
["bitfinex","BTCUSD",1747653963432,0.68091312,103020.0,103010.0,0.04221209]
["bitfinex","BTCUSD",1747653964314,0.67491312,103020.0,103010.0,0.04121209]
["bitfinex","BTCUSD",1747653964519,0.67491312,103020.0,103010.0,0.04321209]
["bitfinex","BTCUSD",1747653971029,0.67491312,103020.0,103010.0,0.04189489]
["bitfinex","BTCUSD",1747653972231,0.48719312,103020.0,103010.0,0.04189489]
["bitfinex","BTCUSD",1747653972431,0.67487312,103020.0,103010.0,0.04189489]
["bitfinex","BTCUSD",1747653972601,0.67483312,103020.0,103010.0,0.04189489]
["bitfinex","BTCUSD",1747653979806,0.83800587,103020.0,103010.0,0.04189489]
["bitfinex","BTCUSD",1747653980274,1.01833099,103020.0,103010.0,0.01136697]
["bitfinex","BTCUSD",1747653980473,1.03197862,103020.0,103010.0,0.01136697]
["bitfinex","BTCUSD",1747653980683,1.03197862,103020.0,103010.0,0.00727183]
["bitfinex","BTCUSD",1747653980887,1.03197862,103020.0,103010.0,0.00527183]
["bitfinex","BTCUSD",1747653981506,0.86880587,103020.0,103010.0,0.00527183]
["bitfinex","BTCUSD",1747653981747,1.03197862,103020.0,103010.0,0.00527183]
["bitfinex","BTCUSD",1747653982032,1.03197862,103020.0,103010.0,0.00327183]
["bitfinex","BTCUSD",1747653982265,1.46928802,103020.0,103010.0,0.00327183]
["bitfinex","BTCUSD",1747653983258,0.20388329,103000.0,102990.0,0.03559514]
["bitfinex","BTCUSD",1747653983445,0.67651269,103000.0,102990.0,0.03607314]
["bitfinex","BTCUSD",1747653983659,0.83968544,103000.0,102990.0,0.03607314]
["bitfinex","BTCUSD",1747653983866,0.67651269,103000.0,102990.0,0.03607314]
["bitfinex","BTCUSD",1747653984492,0.67651269,103000.0,102990.0,0.04234222]
["bitfinex","BTCUSD",1747653985659,0.92536839,103000.0,102990.0,0.01484222]
["bitfinex","BTCUSD",1747653986068,0.92536839,103000.0,102990.0,0.01074708]
["bitfinex","BTCUSD",1747653986479,0.67651269,103000.0,102990.0,0.01074708]
["bitfinex","BTCUSD",1747653988118,0.67651269,103000.0,102990.0,0.02634708]
["bitfinex","BTCUSD",1747653988323,0.67651269,103000.0,102990.0,0.04274708]
["bitfinex","BTCUSD",1747653990578,0.67651269,103000.0,102990.0,0.04684222]
["bitfinex","BTCUSD",1747653992858,0.67651269,103000.0,102990.0,0.04274708]
["bitfinex","BTCUSD",1747653993292,0.48883269,103000.0,102990.0,0.04274708]
["bitfinex","BTCUSD",1747653993492,0.67647269,103000.0,102990.0,0.04274708]
["bitfinex","BTCUSD",1747653994242,0.30119269,103000.0,102990.0,0.23694069]
["bitfinex","BTCUSD",1747653994486,0.67647269,103000.0,102990.0,0.04274708]
["bitfinex","BTCUSD",1747653995375,0.67647269,103000.0,102990.0,0.05238763]
["bitfinex","BTCUSD",1747653996328,0.48883269,103000.0,102990.0,0.05238763]
["bitfinex","BTCUSD",1747653996581,0.67647269,103000.0,102990.0,0.05238763]
["bitfinex","BTCUSD",1747653999691,0.30119269,103000.0,102990.0,0.05238763]
["bitfinex","BTCUSD",1747653999923,0.67647269,103000.0,102990.0,0.05238763]
["bitfinex","BTCUSD",1747654002946,0.48883269,103000.0,102990.0,0.05238763]
["bitfinex","BTCUSD",1747654003148,0.3817959,103010.0,103000.0,0.0319]
["bitfinex","BTCUSD",1747654003311,0.6861606,103010.0,103000.0,0.23578339]
["bitfinex","BTCUSD",1747654003511,0.676453,103010.0,103000.0,0.24459788]
["bitfinex","BTCUSD",1747654003750,0.6667453,103010.0,103000.0,0.23488924]
["bitfinex","BTCUSD",1747654003961,0.6667453,103010.0,103000.0,0.04071449]
["bitfinex","BTCUSD",1747654004547,0.6667453,103010.0,103000.0,0.04271449]
["bitfinex","BTCUSD",1747654005161,0.6667453,103010.0,103000.0,0.04471449]
["bitfinex","BTCUSD",1747654009013,0.6667453,103010.0,103000.0,0.03916908]
["bitfinex","BTCUSD",1747654009997,0.4791053,103010.0,103000.0,0.23334383]
["bitfinex","BTCUSD",1747654010205,0.676413,103010.0,103000.0,0.24305247]
["bitfinex","BTCUSD",1747654010550,0.676413,103010.0,103000.0,0.23334383]
["bitfinex","BTCUSD",1747654013629,0.301173,103010.0,103000.0,0.23334383]
["bitfinex","BTCUSD",1747654013838,0.676333,103010.0,103000.0,0.23334383]
["bitfinex","BTCUSD",1747654014047,0.676333,103010.0,103000.0,0.24305237]
["bitfinex","BTCUSD",1747654014270,0.676333,103010.0,103000.0,0.23334383]
["bitfinex","BTCUSD",1747654014657,0.301173,103010.0,103000.0,0.24305256]
["bitfinex","BTCUSD",1747654014883,0.488733,103010.0,103000.0,0.24305256]
["bitfinex","BTCUSD",1747654016487,0.488733,103010.0,103000.0,0.2527612]
["bitfinex","BTCUSD",1747654020022,0.488733,103010.0,103000.0,0.26246974]
["bitfinex","BTCUSD",1747654020423,0.488733,103010.0,103000.0,0.27217819]
["bitfinex","BTCUSD",1747654020926,0.488733,103010.0,103000.0,0.2527612]
["bitfinex","BTCUSD",1747654021278,0.488733,103010.0,103000.0,0.26246965]
["bitfinex","BTCUSD",1747654022986,0.488733,103010.0,103000.0,0.2527612]
["bitfinex","BTCUSD",1747654024756,0.676253,103010.0,103000.0,0.2527612]
["bitfinex","BTCUSD",1747654024967,0.0973094,103010.0,103000.0,0.5927612]
["bitfinex","BTCUSD",1747654025167,1.09947066,103020.0,103010.0,0.0321]
["bitfinex","BTCUSD",1747654025475,1.39400663,103020.0,103010.0,0.24567129]
["bitfinex","BTCUSD",1747654025670,1.39400663,103020.0,103010.0,0.24567139]
["bitfinex","BTCUSD",1747654025847,1.38430006,103020.0,103010.0,0.0321]
["bitfinex","BTCUSD",1747654026056,1.38430006,103020.0,103010.0,0.23596369]
["bitfinex","BTCUSD",1747654026912,1.38430006,103020.0,103010.0,0.0164]
["bitfinex","BTCUSD",1747654027089,1.38430006,103020.0,103010.0,0.2105559]
["bitfinex","BTCUSD",1747654027291,1.38430006,103020.0,103010.0,0.21382498]
["bitfinex","BTCUSD",1747654027911,1.38430006,103020.0,103010.0,0.19742498]
["bitfinex","BTCUSD",1747654028253,1.38430006,103020.0,103010.0,0.20288753]
["bitfinex","BTCUSD",1747654028509,1.38430006,103020.0,103010.0,0.23508753]
["bitfinex","BTCUSD",1747654028653,0.68590006,103020.0,103010.0,0.24479532]
["bitfinex","BTCUSD",1747654029413,0.68590006,103020.0,103010.0,0.00873163]
["bitfinex","BTCUSD",1747654030947,0.68590006,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654032223,0.68586006,103020.0,103010.0,0.03466908]
["bitfinex","BTCUSD",1747654035501,0.49838006,103020.0,103010.0,0.24824028]
["bitfinex","BTCUSD",1747654035644,0.68586006,103020.0,103010.0,0.24824047]
["bitfinex","BTCUSD",1747654036116,0.67615331,103020.0,103010.0,0.24824047]
["bitfinex","BTCUSD",1747654036291,0.48867331,103020.0,103010.0,0.24824047]
["bitfinex","BTCUSD",1747654036495,0.57884391,103020.0,103010.0,0.24824047]
["bitfinex","BTCUSD",1747654039156,0.375,103020.0,103010.0,0.24824047]
["bitfinex","BTCUSD",1747654039289,0.38470609,103020.0,103010.0,0.24824047]
["bitfinex","BTCUSD",1747654039675,0.375,103020.0,103010.0,0.25794807]
["bitfinex","BTCUSD",1747654039863,0.38470609,103020.0,103010.0,0.2773628]
["bitfinex","BTCUSD",1747654040010,0.38470609,103020.0,103010.0,0.27736214]
["bitfinex","BTCUSD",1747654040213,0.375,103020.0,103010.0,0.26765501]
["bitfinex","BTCUSD",1747654040426,0.36141811,103020.0,103010.0,0.26765501]
["bitfinex","BTCUSD",1747654040628,0.35171202,103020.0,103010.0,0.27736214]
["bitfinex","BTCUSD",1747654040835,0.36141821,103020.0,103010.0,0.26765501]
["bitfinex","BTCUSD",1747654041030,0.36141811,103020.0,103010.0,0.26765501]
["bitfinex","BTCUSD",1747654041367,0.36141811,103020.0,103010.0,0.03466908]
["bitfinex","BTCUSD",1747654041970,0.36141811,103020.0,103010.0,0.2579475]
["bitfinex","BTCUSD",1747654043272,0.36141811,103020.0,103010.0,0.03466908]
["bitfinex","BTCUSD",1747654043799,0.35171202,103020.0,103010.0,0.03466908]
["bitfinex","BTCUSD",1747654043968,0.35171202,103020.0,103010.0,0.22882498]
["bitfinex","BTCUSD",1747654044268,0.35171202,103020.0,103010.0,0.03466908]
["bitfinex","BTCUSD",1747654049150,0.29542526,103040.0,103010.0,0.03466908]
["bitfinex","BTCUSD",1747654049261,0.37492,103020.0,103010.0,0.03466908]
["bitfinex","BTCUSD",1747654050362,0.37492,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654050363,0.5032294,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654050731,0.66644935,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654050937,0.5032294,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654062469,0.4722294,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654062669,0.2848294,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654062899,0.4719894,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654064318,0.5040894,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654076846,0.4883894,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654076980,0.4719894,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654077400,0.5048894,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654078816,0.66810935,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654079343,1.8697293,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654079776,1.70650935,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654080377,1.51918935,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654080759,1.70622935,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654084999,1.8694493,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654086769,1.4950493,103020.0,103010.0,0.00326908]
["bitfinex","BTCUSD",1747654087635,0.34,103010.0,102990.0,0.00991124]
["bitfinex","BTCUSD",1747654087837,0.0973094,103000.0,102990.0,0.00991124]
["bitfinex","BTCUSD",1747654088064,0.4717094,103000.0,102990.0,0.00991124]
["bitfinex","BTCUSD",1747654089085,0.4717094,103000.0,102990.0,0.01391124]
["bitfinex","BTCUSD",1747654089250,0.4717094,103000.0,102990.0,0.01174791]
["bitfinex","BTCUSD",1747654090104,0.4717094,103000.0,102990.0,0.01474791]
["bitfinex","BTCUSD",1747654090955,0.4717094,103000.0,102990.0,0.01174791]
["bitfinex","BTCUSD",1747654093054,0.4717094,103000.0,102990.0,0.01474791]
["bitfinex","BTCUSD",1747654093521,0.66588415,103000.0,102990.0,0.01474791]
["bitfinex","BTCUSD",1747654093690,0.47868415,103000.0,102990.0,0.04594791]
["bitfinex","BTCUSD",1747654094037,0.29148415,103000.0,102990.0,0.04594791]
["bitfinex","BTCUSD",1747654094479,0.19417475,103000.0,102990.0,0.04594791]
["bitfinex","BTCUSD",1747654096788,0.19417475,103000.0,102990.0,0.04729619]
["bitfinex","BTCUSD",1747654098030,0.19417475,103000.0,102990.0,0.2633359]
["bitfinex","BTCUSD",1747654098145,0.22330019,103000.0,102990.0,0.27061788]
["bitfinex","BTCUSD",1747654098348,0.22330019,103000.0,102990.0,0.27061797]
["bitfinex","BTCUSD",1747654099007,0.22330019,103000.0,102990.0,0.25551801]
["bitfinex","BTCUSD",1747654099309,0.21359193,103000.0,102990.0,0.25551801]
["bitfinex","BTCUSD",1747654099508,0.01941718,103000.0,102990.0,0.27493642]
["bitfinex","BTCUSD",1747654099727,0.01941718,103000.0,102990.0,0.62464544]
["bitfinex","BTCUSD",1747654099856,0.00970826,103000.0,102990.0,0.62907727]
["bitfinex","BTCUSD",1747654100056,0.21359165,103000.0,102990.0,0.63881154]
["bitfinex","BTCUSD",1747654100251,0.21359212,103000.0,102990.0,0.63881154]
["bitfinex","BTCUSD",1747654100453,0.20001042,103000.0,102990.0,0.63881154]
["bitfinex","BTCUSD",1747654106111,0.20971906,103000.0,102990.0,0.63881154]
["bitfinex","BTCUSD",1747654107028,0.00970854,103000.0,102990.0,0.65032037]
["bitfinex","BTCUSD",1747654107167,0.01941643,103000.0,102990.0,0.65032037]
["bitfinex","BTCUSD",1747654107700,0.02912488,103000.0,102990.0,0.65032037]
["bitfinex","BTCUSD",1747654108408,0.03883342,103000.0,102990.0,0.65032037]
["bitfinex","BTCUSD",1747654108610,0.02912488,103000.0,102990.0,0.65032037]
["bitfinex","BTCUSD",1747654109016,0.01941643,103000.0,102990.0,0.65032037]
["bitfinex","BTCUSD",1747654109207,0.39096093,103010.0,103000.0,0.23548339]
["bitfinex","BTCUSD",1747654110388,0.20388093,103010.0,103000.0,0.23548339]
["bitfinex","BTCUSD",1747654110540,0.20388093,103010.0,103000.0,0.23748339]
["bitfinex","BTCUSD",1747654110741,0.20388093,103010.0,103000.0,0.23948339]
["bitfinex","BTCUSD",1747654114338,0.20388093,103010.0,103000.0,0.21447475]
["bitfinex","BTCUSD",1747654114529,0.20388093,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747654115443,0.39088093,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747654116507,0.39088093,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654117934,0.39088093,103010.0,103000.0,0.34342134]
["bitfinex","BTCUSD",1747654118272,0.42228093,103010.0,103000.0,0.34342134]
["bitfinex","BTCUSD",1747654118471,0.51959033,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654121028,0.51959033,103010.0,103000.0,0.00879894]
["bitfinex","BTCUSD",1747654121625,0.33259033,103010.0,103000.0,0.00879894]
["bitfinex","BTCUSD",1747654121998,0.39088093,103010.0,103000.0,0.24508242]
["bitfinex","BTCUSD",1747654122150,0.39088093,103010.0,103000.0,0.00879894]
["bitfinex","BTCUSD",1747654122358,0.42278093,103010.0,103000.0,0.00879894]
["bitfinex","BTCUSD",1747654123505,0.42278093,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654129315,0.52009033,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654132687,0.52009033,103010.0,103000.0,0.01284259]
["bitfinex","BTCUSD",1747654142333,0.33309033,103010.0,103000.0,0.01284259]
["bitfinex","BTCUSD",1747654142549,0.67491033,103010.0,103000.0,0.04454259]
["bitfinex","BTCUSD",1747654142981,0.20388093,103010.0,103000.0,0.04454259]
["bitfinex","BTCUSD",1747654143817,0.20388093,103010.0,103000.0,0.03512134]
["bitfinex","BTCUSD",1747654145474,0.20388093,103010.0,103000.0,0.22929609]
["bitfinex","BTCUSD",1747654145694,0.20388093,103010.0,103000.0,0.23900482]
["bitfinex","BTCUSD",1747654153497,0.20388093,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654153716,0.39064093,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654153914,0.20388093,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654154116,0.39064093,103010.0,103000.0,0.00342134]
["bitfinex","BTCUSD",1747654155173,0.39064093,103010.0,103000.0,0.03342134]
["bitfinex","BTCUSD",1747654155377,0.21358844,103010.0,103000.0,0.24943982]
["bitfinex","BTCUSD",1747654155581,0.22327842,103010.0,103000.0,0.58701289]
["bitfinex","BTCUSD",1747654155779,0.01941416,103010.0,103000.0,0.59672096]
["bitfinex","BTCUSD",1747654156089,0.03882908,103010.0,103000.0,0.59672096]
["bitfinex","BTCUSD",1747654156232,0.01554001,103010.0,103000.0,0.59672096]
["bitfinex","BTCUSD",1747654157932,0.23881786,103010.0,103000.0,0.59672106]
["bitfinex","BTCUSD",1747654158335,0.23881786,103010.0,103000.0,0.60642913]
["bitfinex","BTCUSD",1747654159124,0.22911007,103010.0,103000.0,0.60642913]
["bitfinex","BTCUSD",1747654159321,0.23881786,103010.0,103000.0,0.60642913]
["bitfinex","BTCUSD",1747654160515,0.23881786,103010.0,103000.0,0.59672106]
["bitfinex","BTCUSD",1747654161141,0.22911092,103010.0,103000.0,0.59672106]
["bitfinex","BTCUSD",1747654161702,0.03495502,103010.0,103000.0,0.60642913]
["bitfinex","BTCUSD",1747654162256,0.22911092,103010.0,103000.0,0.60642913]
["bitfinex","BTCUSD",1747654162897,0.22911092,103010.0,103000.0,0.59672106]
["bitfinex","BTCUSD",1747654164160,0.21940313,103010.0,103000.0,0.59672106]
["bitfinex","BTCUSD",1747654164361,0.02524714,103010.0,103000.0,0.60642913]
["bitfinex","BTCUSD",1747654164716,0.03495474,103010.0,103000.0,0.60642913]
["bitfinex","BTCUSD",1747654164906,0.23881843,103010.0,103000.0,0.58961289]
["bitfinex","BTCUSD",1747654165112,0.22911121,103010.0,103000.0,0.58961289]
["bitfinex","BTCUSD",1747654166998,0.22911121,103010.0,103000.0,0.58961308]
["bitfinex","BTCUSD",1747654167177,0.2232788,103010.0,103000.0,0.58961308]
["bitfinex","BTCUSD",1747654168796,0.2232788,103010.0,103000.0,0.59932134]
["bitfinex","BTCUSD",1747654169030,0.2232788,103010.0,103000.0,0.60902941]
["bitfinex","BTCUSD",1747654169805,0.01941511,103010.0,103000.0,0.60902941]
["bitfinex","BTCUSD",1747654170951,0.38085054,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1747654171199,0.38085054,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1747654171416,0.38081054,103020.0,103010.0,0.2295712]
["bitfinex","BTCUSD",1747654171627,0.38081054,103020.0,103010.0,0.0323]
["bitfinex","BTCUSD",1747654171837,0.22636543,103030.0,103000.0,0.60023904]
["bitfinex","BTCUSD",1747654172036,0.22325638,103020.0,103010.0,0.24869793]
["bitfinex","BTCUSD",1747654172229,0.23296295,103020.0,103010.0,0.25597861]
["bitfinex","BTCUSD",1747654172355,0.23296295,103020.0,103010.0,0.26568593]
["bitfinex","BTCUSD",1747654172963,0.0388257,103020.0,103010.0,0.27539306]
["bitfinex","BTCUSD",1747654173198,0.24366951,103020.0,103010.0,0.27539306]
["bitfinex","BTCUSD",1747654173401,0.24367027,103020.0,103010.0,0.27539306]
["bitfinex","BTCUSD",1747654173638,0.24267027,103020.0,103010.0,0.27539306]
["bitfinex","BTCUSD",1747654173997,0.24267027,103020.0,103010.0,0.27839306]
["bitfinex","BTCUSD",1747654174502,0.02911961,103020.0,103010.0,0.28139306]
["bitfinex","BTCUSD",1747654175203,0.02911961,103020.0,103010.0,0.62139306]
["bitfinex","BTCUSD",1747654175781,0.23296342,103020.0,103010.0,0.62139306]
["bitfinex","BTCUSD",1747654175962,0.23296342,103020.0,103010.0,0.6333413]
["bitfinex","BTCUSD",1747654176312,0.23296342,103020.0,103010.0,0.62363417]
["bitfinex","BTCUSD",1747654179838,0.02911894,103020.0,103010.0,0.6333413]
["bitfinex","BTCUSD",1747654180032,0.01941237,103020.0,103010.0,0.64788215]
["bitfinex","BTCUSD",1747654180269,0.0388255,103020.0,103010.0,0.63817502]
["bitfinex","BTCUSD",1747654180445,0.02911884,103020.0,103010.0,0.64788215]
["bitfinex","BTCUSD",1747654180751,0.24266931,103020.0,103010.0,0.64788215]
["bitfinex","BTCUSD",1747654182076,0.23296379,103020.0,103010.0,0.56181193]
["bitfinex","BTCUSD",1747654182380,0.22325732,103020.0,103010.0,0.57151953]
["bitfinex","BTCUSD",1747654182550,0.22325732,103020.0,103010.0,0.59093445]
["bitfinex","BTCUSD",1747654182766,0.22325732,103020.0,103010.0,0.60064177]
["bitfinex","BTCUSD",1747654182975,0.22325732,103020.0,103010.0,0.60064073]
["bitfinex","BTCUSD",1747654183493,0.22325732,103020.0,103010.0,0.57151906]
["bitfinex","BTCUSD",1747654185339,0.22325732,103020.0,103010.0,0.58122638]
["bitfinex","BTCUSD",1747654188903,0.19997157,103020.0,103010.0,0.58122638]
["bitfinex","BTCUSD",1747654189207,0.20967832,103020.0,103010.0,0.5909336]
["bitfinex","BTCUSD",1747654190843,0.21938498,103020.0,103010.0,0.5909336]
["bitfinex","BTCUSD",1747654192426,0.18445635,103020.0,103010.0,0.5909336]
["bitfinex","BTCUSD",1747654192840,0.18445635,103020.0,103010.0,0.57898536]
["bitfinex","BTCUSD",1747654193068,0.18445635,103020.0,103010.0,0.59538536]
["bitfinex","BTCUSD",1747654193576,0.01941247,103020.0,103010.0,0.62019249]
["bitfinex","BTCUSD",1747654193774,0.02911904,103020.0,103010.0,0.62019249]
["bitfinex","BTCUSD",1747654193986,0.01941247,103020.0,103010.0,0.62019249]
["bitfinex","BTCUSD",1747654197165,0.02911904,103020.0,103010.0,0.62019249]
["bitfinex","BTCUSD",1747654197365,0.01941078,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747654197571,0.01941068,103030.0,103020.0,0.25445647]
["bitfinex","BTCUSD",1747654197782,0.0291163,103030.0,103020.0,0.25445647]
["bitfinex","BTCUSD",1747654197955,0.03882202,103030.0,103020.0,0.25445647]
["bitfinex","BTCUSD",1747654198099,0.0291163,103030.0,103020.0,0.25445647]
["bitfinex","BTCUSD",1747654198510,0.03882202,103030.0,103020.0,0.25645647]
["bitfinex","BTCUSD",1747654198716,0.23294023,103030.0,103020.0,0.25645647]
["bitfinex","BTCUSD",1747654198917,0.24264614,103030.0,103020.0,0.25645647]
["bitfinex","BTCUSD",1747654199170,0.24264614,103030.0,103020.0,0.25645666]
["bitfinex","BTCUSD",1747654199568,0.24264614,103030.0,103020.0,0.26616294]
["bitfinex","BTCUSD",1747654199775,0.25473546,103030.0,103020.0,0.21555038]
["bitfinex","BTCUSD",1747654200348,0.22323546,103030.0,103020.0,0.21555038]
["bitfinex","BTCUSD",1747654200547,0.23532412,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747654200734,0.23532412,103030.0,103020.0,0.20584391]
["bitfinex","BTCUSD",1747654200944,0.23532412,103030.0,103020.0,0.21555066]
["bitfinex","BTCUSD",1747654201933,0.20382412,103030.0,103020.0,0.21555066]
["bitfinex","BTCUSD",1747654202757,0.39022412,103030.0,103020.0,0.21555066]
["bitfinex","BTCUSD",1747654203199,0.39022412,103030.0,103020.0,0.59585713]
["bitfinex","BTCUSD",1747654203200,0.39988974,103030.0,103020.0,0.59585713]
["bitfinex","BTCUSD",1747654203411,0.00970478,103040.0,103030.0,0.22321941]
["bitfinex","BTCUSD",1747654203584,0.40957351,103040.0,103030.0,0.21351416]
["bitfinex","BTCUSD",1747654203814,0.40957351,103040.0,103030.0,0.21351435]
["bitfinex","BTCUSD",1747654204134,0.38629042,103040.0,103030.0,0.21351435]
["bitfinex","BTCUSD",1747654204329,0.4183908,103040.0,103030.0,0.19410282]
["bitfinex","BTCUSD",1747654204540,0.4183908,103040.0,103030.0,0.20385389]
["bitfinex","BTCUSD",1747654204742,0.4183908,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654204989,0.40868593,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654205365,0.40968593,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654209928,0.40968593,103040.0,103030.0,0.00979981]
["bitfinex","BTCUSD",1747654210297,0.22332593,103040.0,103030.0,0.22332955]
["bitfinex","BTCUSD",1747654210518,0.40964593,103040.0,103030.0,0.21362383]
["bitfinex","BTCUSD",1747654210733,0.40964593,103040.0,103030.0,0.00979981]
["bitfinex","BTCUSD",1747654214634,0.40964593,103040.0,103030.0,0.20391802]
["bitfinex","BTCUSD",1747654214855,0.40964593,103040.0,103030.0,0.00979981]
["bitfinex","BTCUSD",1747654218618,0.40964593,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654219227,0.50695533,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654220025,0.50695533,103040.0,103030.0,0.00519597]
["bitfinex","BTCUSD",1747654220439,0.50695533,103040.0,103030.0,0.01489743]
["bitfinex","BTCUSD",1747654220648,0.50695533,103040.0,103030.0,0.00519597]
["bitfinex","BTCUSD",1747654221885,0.37746593,103040.0,103030.0,0.20901999]
["bitfinex","BTCUSD",1747654222084,0.19122593,103040.0,103030.0,0.20901999]
["bitfinex","BTCUSD",1747654222428,0.19122593,103040.0,103030.0,0.00519597]
["bitfinex","BTCUSD",1747654222636,0.19122593,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654223489,0.22312593,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654223658,0.32043533,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654224130,0.50679533,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654225183,0.66999614,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654225760,0.66999614,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654228096,0.50679533,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654236392,0.66999614,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654237621,0.69295533,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654237815,0.32043533,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654238517,0.48363614,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654240988,0.48363614,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654241289,0.85591614,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654246114,0.85591614,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654251200,1.01911695,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654252433,0.85591614,103040.0,103030.0,0.00391001]
["bitfinex","BTCUSD",1747654253001,0.85591614,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654262451,2.05751695,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654263183,2.05643695,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654263624,2.05943695,103040.0,103030.0,4.516e-05]
["bitfinex","BTCUSD",1747654264297,0.91115172,103020.0,103010.0,0.00901672]
["bitfinex","BTCUSD",1747654264521,1.79982112,103020.0,103010.0,0.00906804]
["bitfinex","BTCUSD",1747654264995,1.63662031,103020.0,103010.0,0.00906804]
["bitfinex","BTCUSD",1747654265224,1.63650031,103020.0,103010.0,0.00906804]
["bitfinex","BTCUSD",1747654265610,1.79970112,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654266011,1.42766112,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654266168,1.79966112,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654266776,1.79966112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654266976,1.81424938,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654268628,2.51264938,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654270822,2.34944857,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654271033,1.6144595,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654271304,1.8004595,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654272089,1.8004995,103020.0,103010.0,0.03315132]
["bitfinex","BTCUSD",1747654272288,1.6144995,103020.0,103010.0,0.03315132]
["bitfinex","BTCUSD",1747654272755,1.8004995,103020.0,103010.0,0.03315132]
["bitfinex","BTCUSD",1747654276325,1.8004995,103020.0,103010.0,0.03701617]
["bitfinex","BTCUSD",1747654278294,1.96370031,103020.0,103010.0,0.03701617]
["bitfinex","BTCUSD",1747654278506,1.99590031,103020.0,103010.0,0.00491617]
["bitfinex","BTCUSD",1747654278714,2.15910112,103020.0,103010.0,0.00491617]
["bitfinex","BTCUSD",1747654280233,2.33590031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654283252,2.49910112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654285198,2.49906112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654287093,2.14990031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654287310,2.30366031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654288054,2.30216031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654288447,1.93016031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654288689,2.49586112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654292396,2.48046112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654292601,2.09336112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654292803,2.46536112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654294290,2.30216031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654294498,2.33446031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654296876,2.31836031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654298234,2.30216031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654299978,2.46536112,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654300719,2.30216031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654301778,2.31826031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654303520,2.11620031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654303639,2.30212031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654305845,2.30212031,103020.0,103010.0,0.03385132]
["bitfinex","BTCUSD",1747654305846,1.96212031,103020.0,103010.0,0.03385132]
["bitfinex","BTCUSD",1747654305992,1.59016031,103020.0,103010.0,0.03385132]
["bitfinex","BTCUSD",1747654306179,1.96196031,103020.0,103010.0,0.03385132]
["bitfinex","BTCUSD",1747654306382,1.96196031,103020.0,103010.0,0.01755132]
["bitfinex","BTCUSD",1747654307456,1.96196031,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654310055,1.96196031,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654310900,1.7987595,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654311442,1.6128795,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654311693,1.7987595,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654311941,1.4269595,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654312140,1.1936795,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654312349,1.36985312,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654312698,1.18393312,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654313883,1.36981312,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654314301,1.36981312,103020.0,103010.0,0.03750319]
["bitfinex","BTCUSD",1747654316120,1.18397312,103020.0,103010.0,0.03750319]
["bitfinex","BTCUSD",1747654316346,1.36981312,103020.0,103010.0,0.03750319]
["bitfinex","BTCUSD",1747654316601,0.29965312,103020.0,103010.0,0.03750319]
["bitfinex","BTCUSD",1747654320988,0.29965312,103020.0,103010.0,0.03614188]
["bitfinex","BTCUSD",1747654322683,0.67153312,103020.0,103010.0,0.03614188]
["bitfinex","BTCUSD",1747654322896,0.29965312,103020.0,103010.0,0.03614188]
["bitfinex","BTCUSD",1747654323123,0.48581312,103020.0,103010.0,0.03614188]
["bitfinex","BTCUSD",1747654323647,0.48581312,103020.0,103010.0,0.04129375]
["bitfinex","BTCUSD",1747654329890,0.48581312,103020.0,103010.0,0.00999375]
["bitfinex","BTCUSD",1747654332155,1.43270773,103020.0,103010.0,0.00999375]
["bitfinex","BTCUSD",1747654332612,1.18397697,103020.0,103010.0,0.00999375]
["bitfinex","BTCUSD",1747654332821,1.10654388,103020.0,103010.0,0.00999375]
["bitfinex","BTCUSD",1747654333054,1.10654388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654333883,0.67209312,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654334329,0.70239312,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654334516,0.95112388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654336270,0.57868388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654336416,0.95120388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654337071,0.92090388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654337741,1.61930388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654340001,1.65050388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654340361,1.99050388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654345084,2.40974388,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654347751,2.32429905,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654352471,2.48758498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654355550,2.32429905,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654355983,2.48758498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654356810,1.78918498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654358222,1.80372583,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654367258,1.78834498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654367646,1.41666498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654367846,1.78834498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654369680,1.82431229,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654370057,1.80288583,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654371918,1.61704583,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654372131,1.80288583,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654377596,1.75714498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654378020,1.40801905,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654378237,1.05889312,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654378465,1.43057312,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654378683,1.22217905,103020.0,103010.0,0.01655132]
["bitfinex","BTCUSD",1747654378892,1.59385905,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654379115,1.75714498,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654379756,1.67940134,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654380469,1.49356134,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654380675,1.67940134,103020.0,103010.0,0.03235132]
["bitfinex","BTCUSD",1747654382934,1.67940134,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654383358,1.67936134,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654383555,1.71166134,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654383769,1.96048956,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654383978,2.07233981,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654384163,1.97503041,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654384318,2.00417041,103020.0,103010.0,0.00105132]
["bitfinex","BTCUSD",1747654384720,2.00417041,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654385209,2.00617041,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654387124,2.00717041,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654398830,1.75834219,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654399035,2.00717041,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654399674,1.83616171,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654407038,1.93347111,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654407466,2.09679498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654408311,2.09579498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654408521,2.10379498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654408738,2.10679498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654408949,2.10979498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654417957,2.10971498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654418161,1.94639111,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654426654,1.56483111,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654426856,1.93623111,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654429444,1.90393111,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654429894,1.80662171,103020.0,103010.0,0.03245132]
["bitfinex","BTCUSD",1747654430337,1.43522171,103020.0,103010.0,0.03245132]
["bitfinex","BTCUSD",1747654430545,1.80662171,103020.0,103010.0,0.03245132]
["bitfinex","BTCUSD",1747654430754,1.80662171,103020.0,103010.0,0.01655132]
["bitfinex","BTCUSD",1747654432694,1.80662171,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654432918,2.09935498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654435116,2.09935498,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654440415,1.93603111,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654441614,2.12665097,103020.0,103010.0,5.132e-05]
["bitfinex","BTCUSD",1747654443084,0.21359155,103000.0,102990.0,0.0321]
["bitfinex","BTCUSD",1747654443314,0.21367454,102960.0,102950.0,0.07743309]
["bitfinex","BTCUSD",1747654443522,0.56169348,102960.0,102950.0,0.07791109]
["bitfinex","BTCUSD",1747654443733,0.67842723,102960.0,102950.0,0.08101789]
["bitfinex","BTCUSD",1747654443945,0.67842723,102960.0,102950.0,0.11251789]
["bitfinex","BTCUSD",1747654444355,0.67842723,102960.0,102950.0,0.0350848]
["bitfinex","BTCUSD",1747654445971,0.67942723,102960.0,102950.0,0.0390848]
["bitfinex","BTCUSD",1747654446194,0.68042723,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654446871,0.69424726,102960.0,102950.0,0.0390848]
["bitfinex","BTCUSD",1747654447075,0.69524726,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654447889,0.85857113,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654448325,0.69524726,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654450504,0.50952726,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654450730,0.21179783,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654450934,0.58299783,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654452915,0.21179783,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654453164,0.58299783,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654457401,0.58295783,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654463756,0.58295783,102960.0,102950.0,0.05399584]
["bitfinex","BTCUSD",1747654466293,0.58295783,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654466518,0.8435911,102960.0,102950.0,0.0440848]
["bitfinex","BTCUSD",1747654466738,0.8435911,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654467759,0.8435911,102960.0,102950.0,0.0286848]
["bitfinex","BTCUSD",1747654470631,0.8435911,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654472431,0.8935911,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654474812,0.8435911,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654476245,1.00691497,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654476457,1.03881497,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654477283,1.08881497,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654477483,1.42881497,102960.0,102950.0,0.0125848]
["bitfinex","BTCUSD",1747654477738,1.42781497,102960.0,102950.0,0.0085848]
["bitfinex","BTCUSD",1747654478113,1.42681497,102960.0,102950.0,0.0045848]
["bitfinex","BTCUSD",1747654478314,1.42681497,102960.0,102950.0,0.0055848]
["bitfinex","BTCUSD",1747654479416,1.37681497,102960.0,102950.0,0.0055848]
["bitfinex","BTCUSD",1747654480481,1.40597197,102960.0,102950.0,0.0055848]
["bitfinex","BTCUSD",1747654480699,1.56929584,102960.0,102950.0,0.002478]
["bitfinex","BTCUSD",1747654480921,1.40597197,102960.0,102950.0,0.002478]
["bitfinex","BTCUSD",1747654481688,1.40597197,102960.0,102950.0,0.001478]
["bitfinex","BTCUSD",1747654481889,1.42051282,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654482098,1.58483669,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654482352,1.63483669,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654482520,1.47151282,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654483523,1.47251282,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654486221,1.65811872,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654486423,1.49479485,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654486630,1.47251282,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654488847,1.64583669,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654489875,1.64483669,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654490134,1.64683669,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654490559,1.70669172,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654490770,1.79400112,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654490922,1.80400112,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654491452,1.74714609,102960.0,102950.0,0.000478]
["bitfinex","BTCUSD",1747654491617,0.21375758,102920.0,102910.0,0.05403934]
["bitfinex","BTCUSD",1747654491819,0.68206698,102920.0,102910.0,0.05410442]
["bitfinex","BTCUSD",1747654492039,0.68206698,102920.0,102910.0,0.05721297]
["bitfinex","BTCUSD",1747654492247,0.68206698,102920.0,102910.0,0.07221297]
["bitfinex","BTCUSD",1747654493105,0.68306698,102920.0,102910.0,0.07721297]
["bitfinex","BTCUSD",1747654493683,0.68406698,102920.0,102910.0,0.08121297]
["bitfinex","BTCUSD",1747654498227,0.31306698,102920.0,102910.0,0.08121297]
["bitfinex","BTCUSD",1747654498425,0.68406698,102920.0,102910.0,0.08121297]
["bitfinex","BTCUSD",1747654498982,0.31306698,102920.0,102910.0,0.08121297]
["bitfinex","BTCUSD",1747654499188,0.68406698,102920.0,102910.0,0.08121297]
["bitfinex","BTCUSD",1747654502119,0.68406698,102920.0,102910.0,0.27555754]
["bitfinex","BTCUSD",1747654502329,0.21658742,102920.0,102910.0,0.30470808]
["bitfinex","BTCUSD",1747654502546,0.01171552,102920.0,102910.0,0.64470808]
["bitfinex","BTCUSD",1747654502762,0.002,102920.0,102910.0,0.65924893]
["bitfinex","BTCUSD",1747654502983,0.39926266,102950.0,102940.0,0.0313]
["bitfinex","BTCUSD",1747654503198,0.22340827,102950.0,102940.0,0.0313]
["bitfinex","BTCUSD",1747654503396,0.21369548,102950.0,102940.0,0.03440855]
["bitfinex","BTCUSD",1747654503539,0.31100488,102950.0,102940.0,0.03440855]
["bitfinex","BTCUSD",1747654504248,0.31200488,102950.0,102940.0,0.03840855]
["bitfinex","BTCUSD",1747654504449,0.49744488,102950.0,102940.0,0.03840855]
["bitfinex","BTCUSD",1747654504625,0.49744488,102950.0,102940.0,0.03740855]
["bitfinex","BTCUSD",1747654505039,0.49744488,102950.0,102940.0,0.04040855]
["bitfinex","BTCUSD",1747654506045,0.31200488,102950.0,102940.0,0.04040855]
["bitfinex","BTCUSD",1747654506252,0.49744488,102950.0,102940.0,0.04040855]
["bitfinex","BTCUSD",1747654511018,0.49744488,102950.0,102940.0,0.23469648]
["bitfinex","BTCUSD",1747654511226,0.01071335,102950.0,102940.0,0.24441087]
["bitfinex","BTCUSD",1747654511502,0.02042557,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654511722,0.03013846,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654511936,0.02042548,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654512147,0.03013846,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654512824,0.03985172,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654513035,0.24383413,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654513241,0.04956507,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654515802,0.03985172,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654517751,0.03013855,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654517965,0.01071269,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654518167,0.02042567,102950.0,102940.0,0.61355291]
["bitfinex","BTCUSD",1747654518378,0.0107126,102950.0,102940.0,0.62809376]
["bitfinex","BTCUSD",1747654518567,0.001,102950.0,102940.0,0.62809376]
["bitfinex","BTCUSD",1747654519231,0.3796086,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747654519232,0.23307571,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747654519445,0.02913299,102970.0,102960.0,0.26439869]
["bitfinex","BTCUSD",1747654519664,0.60373455,102980.0,102970.0,0.23524279]
["bitfinex","BTCUSD",1747654519875,0.60373455,102980.0,102970.0,0.25466544]
["bitfinex","BTCUSD",1747654520486,0.5940244,102980.0,102970.0,0.2255964]
["bitfinex","BTCUSD",1747654520635,0.5940244,102980.0,102970.0,0.23530796]
["bitfinex","BTCUSD",1747654520839,0.58431397,102980.0,102970.0,0.23730796]
["bitfinex","BTCUSD",1747654521097,0.58431397,102980.0,102970.0,0.24041651]
["bitfinex","BTCUSD",1747654523267,0.58431397,102980.0,102970.0,0.25012798]
["bitfinex","BTCUSD",1747654523478,0.37068,102980.0,102970.0,0.27926116]
["bitfinex","BTCUSD",1747654523691,0.00970977,102980.0,102970.0,0.29380201]
["bitfinex","BTCUSD",1747654523931,0.02913016,102980.0,102970.0,0.29380201]
["bitfinex","BTCUSD",1747654525360,0.01941982,102980.0,102970.0,0.29380201]
["bitfinex","BTCUSD",1747654525770,0.02912978,102980.0,102970.0,0.29380201]
["bitfinex","BTCUSD",1747654526156,0.03884021,102980.0,102970.0,0.29380201]
["bitfinex","BTCUSD",1747654526623,0.21363351,102980.0,102970.0,0.23070495]
["bitfinex","BTCUSD",1747654526844,0.21363351,102980.0,102970.0,0.03647363]
["bitfinex","BTCUSD",1747654527674,0.56000936,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654527877,0.77652936,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654528094,0.52746291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654532173,0.51156291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654534401,0.49626291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654536549,0.51206291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654538124,0.52716291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654538326,0.77622936,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654540736,0.52716291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654542177,0.49626291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654542387,0.31094291,102980.0,102970.0,0.03647363]
["bitfinex","BTCUSD",1747654542596,0.68142291,102980.0,102970.0,0.03647363]
["bitfinex","BTCUSD",1747654542784,0.49618291,102980.0,102970.0,0.03647363]
["bitfinex","BTCUSD",1747654547759,0.31094291,102980.0,102970.0,0.02137363]
["bitfinex","BTCUSD",1747654547970,0.49618291,102980.0,102970.0,0.02137363]
["bitfinex","BTCUSD",1747654548174,0.49618291,102980.0,102970.0,0.00517363]
["bitfinex","BTCUSD",1747654557471,0.49618291,102980.0,102970.0,0.02077363]
["bitfinex","BTCUSD",1747654558185,0.31094291,102980.0,102970.0,0.02077363]
["bitfinex","BTCUSD",1747654558390,0.32065296,102980.0,102970.0,0.2591386]
["bitfinex","BTCUSD",1747654558574,0.01942001,102980.0,102970.0,0.2445458]
["bitfinex","BTCUSD",1747654558769,0.23305323,102980.0,102970.0,0.26396864]
["bitfinex","BTCUSD",1747654559425,0.18452248,102980.0,102970.0,0.28380111]
["bitfinex","BTCUSD",1747654559631,0.37947892,102990.0,102980.0,0.23582298]
["bitfinex","BTCUSD",1747654559749,0.79893476,103000.0,102980.0,0.23582298]
["bitfinex","BTCUSD",1747654559950,0.19494836,103000.0,102990.0,0.25522179]
["bitfinex","BTCUSD",1747654560157,0.41820836,103000.0,102990.0,0.24551268]
["bitfinex","BTCUSD",1747654560782,0.01941662,103000.0,102990.0,0.23580329]
["bitfinex","BTCUSD",1747654560998,0.22429925,103000.0,102990.0,0.27947185]
["bitfinex","BTCUSD",1747654561212,0.22429991,103000.0,102990.0,0.26976283]
["bitfinex","BTCUSD",1747654561423,0.22429991,103000.0,102990.0,0.27947203]
["bitfinex","BTCUSD",1747654562083,0.22529991,103000.0,102990.0,0.27947203]
["bitfinex","BTCUSD",1747654562314,0.22329991,103000.0,102990.0,0.27947203]
["bitfinex","BTCUSD",1747654562526,0.58393217,103010.0,103000.0,0.24579175]
["bitfinex","BTCUSD",1747654562749,0.59363949,103010.0,103000.0,0.25550001]
["bitfinex","BTCUSD",1747654563159,0.58393217,103010.0,103000.0,0.24579175]
["bitfinex","BTCUSD",1747654564012,0.57422457,103010.0,103000.0,0.23608339]
["bitfinex","BTCUSD",1747654564214,0.57422457,103010.0,103000.0,0.24579193]
["bitfinex","BTCUSD",1747654567108,0.57422457,103010.0,103000.0,0.25550038]
["bitfinex","BTCUSD",1747654567329,0.00970694,103010.0,103000.0,0.28945766]
["bitfinex","BTCUSD",1747654567534,0.5838701,103020.0,103010.0,0.24387101]
["bitfinex","BTCUSD",1747654567741,0.40845695,103020.0,103010.0,0.24387101]
["bitfinex","BTCUSD",1747654567948,0.58387057,103020.0,103010.0,0.2341636]
["bitfinex","BTCUSD",1747654568149,0.58387057,103020.0,103010.0,0.23416369]
["bitfinex","BTCUSD",1747654568778,0.58434871,103020.0,103010.0,0.23416369]
["bitfinex","BTCUSD",1747654568990,0.58534871,103020.0,103010.0,0.2438712]
["bitfinex","BTCUSD",1747654569421,0.58634871,103020.0,103010.0,0.2438712]
["bitfinex","BTCUSD",1747654569633,0.58634871,103020.0,103010.0,0.24387139]
["bitfinex","BTCUSD",1747654570431,0.57664205,103020.0,103010.0,0.0303]
["bitfinex","BTCUSD",1747654572223,0.22573405,103020.0,103010.0,0.61054562]
["bitfinex","BTCUSD",1747654572426,0.04130374,103020.0,103010.0,0.60811899]
["bitfinex","BTCUSD",1747654572630,0.00247814,103020.0,103010.0,0.61778033]
["bitfinex","BTCUSD",1747654572827,0.00147814,103020.0,103010.0,0.61778033]
["bitfinex","BTCUSD",1747654573034,0.01118423,103020.0,103010.0,0.71508973]
["bitfinex","BTCUSD",1747654573299,0.04030402,103020.0,103010.0,0.6080733]
["bitfinex","BTCUSD",1747654573423,0.23344108,103020.0,103010.0,0.62748784]
["bitfinex","BTCUSD",1747654573631,0.23344108,103020.0,103010.0,0.61778071]
["bitfinex","BTCUSD",1747654574036,0.23344108,103020.0,103010.0,0.62748803]
["bitfinex","BTCUSD",1747654574240,0.22373499,103020.0,103010.0,0.60807339]
["bitfinex","BTCUSD",1747654574552,0.40881499,103020.0,103010.0,0.58382494]
["bitfinex","BTCUSD",1747654574755,0.39910861,103020.0,103010.0,0.34966134]
["bitfinex","BTCUSD",1747654574961,0.2038635,103010.0,103000.0,0.0322]
["bitfinex","BTCUSD",1747654575169,0.03883314,103000.0,102990.0,0.26504026]
["bitfinex","BTCUSD",1747654575374,0.03883314,103000.0,102990.0,0.23591499]
["bitfinex","BTCUSD",1747654575375,0.22330001,103000.0,102990.0,0.23591499]
["bitfinex","BTCUSD",1747654575580,0.22330001,103000.0,102990.0,0.60504336]
["bitfinex","BTCUSD",1747654575802,0.01941662,103000.0,102990.0,0.27917194]
["bitfinex","BTCUSD",1747654575989,0.02912526,103000.0,102990.0,0.28888096]
["bitfinex","BTCUSD",1747654576314,0.02912526,103000.0,102990.0,0.63988096]
["bitfinex","BTCUSD",1747654576519,0.22330001,103000.0,102990.0,0.63988096]
["bitfinex","BTCUSD",1747654576715,0.23300874,103000.0,102990.0,0.63988096]
["bitfinex","BTCUSD",1747654576925,0.23300874,103000.0,102990.0,0.64971731]
["bitfinex","BTCUSD",1747654577846,0.03883399,103000.0,102990.0,0.64971731]
["bitfinex","BTCUSD",1747654578369,0.23300874,103000.0,102990.0,0.64971731]
["bitfinex","BTCUSD",1747654578571,0.01941662,103000.0,102990.0,0.64971731]
["bitfinex","BTCUSD",1747654578775,0.02912516,103000.0,102990.0,0.64971731]
["bitfinex","BTCUSD",1747654579457,0.0388338,103000.0,102990.0,0.64971731]
["bitfinex","BTCUSD",1747654579887,0.23300855,103000.0,102990.0,0.64971731]
["bitfinex","BTCUSD",1747654582938,0.23300855,103000.0,102990.0,0.63029937]
["bitfinex","BTCUSD",1747654583146,0.24271728,103000.0,102990.0,0.64971768]
["bitfinex","BTCUSD",1747654583400,0.23300911,103000.0,102990.0,0.64000857]
["bitfinex","BTCUSD",1747654583603,0.23300911,103000.0,102990.0,0.63029928]
["bitfinex","BTCUSD",1747654584039,0.23300911,103000.0,102990.0,0.64000848]
["bitfinex","BTCUSD",1747654585115,0.23300911,103000.0,102990.0,0.64971759]
["bitfinex","BTCUSD",1747654588050,0.20971848,103000.0,102990.0,0.64971759]
["bitfinex","BTCUSD",1747654588327,0.1941559,103010.0,103000.0,0.20388348]
["bitfinex","BTCUSD",1747654588563,0.3796952,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1747654588762,0.21402842,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1747654588995,0.21402842,103020.0,103010.0,0.20629037]
["bitfinex","BTCUSD",1747654589179,0.20432195,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1747654589390,0.1946152,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1747654590023,0.1946152,103020.0,103010.0,0.20586369]
["bitfinex","BTCUSD",1747654591153,0.1946152,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654591894,0.1946152,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654592100,0.2110152,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654592310,0.2272152,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654592758,0.4122552,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654593608,0.3796552,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654594102,0.3796552,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654594348,0.38936186,103020.0,103010.0,0.24957139]
["bitfinex","BTCUSD",1747654595026,0.38936186,103020.0,103010.0,0.26898631]
["bitfinex","BTCUSD",1747654595028,0.38936186,103020.0,103010.0,0.27869363]
["bitfinex","BTCUSD",1747654595293,0.23344184,103020.0,103010.0,0.29323391]
["bitfinex","BTCUSD",1747654596852,0.01989118,103020.0,103010.0,0.29323334]
["bitfinex","BTCUSD",1747654597370,0.02959793,103020.0,103010.0,0.29323334]
["bitfinex","BTCUSD",1747654597673,0.22373499,103020.0,103010.0,0.29323334]
["bitfinex","BTCUSD",1747654599531,0.23344184,103020.0,103010.0,0.29323334]
["bitfinex","BTCUSD",1747654600962,0.23344184,103020.0,103010.0,0.26411167]
["bitfinex","BTCUSD",1747654601163,0.22373546,103020.0,103010.0,0.26411167]
["bitfinex","BTCUSD",1747654601380,0.2140288,103020.0,103010.0,0.24841167]
["bitfinex","BTCUSD",1747654601580,0.2140288,103020.0,103010.0,0.23211167]
["bitfinex","BTCUSD",1747654601969,0.2140288,103020.0,103010.0,0.22240454]
["bitfinex","BTCUSD",1747654602182,0.1946152,103020.0,103010.0,0.21269675]
["bitfinex","BTCUSD",1747654602420,0.2105152,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654602635,0.2259152,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654604034,0.2105152,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654605651,0.1946152,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654606909,0.1946152,103020.0,103010.0,0.00642669]
["bitfinex","BTCUSD",1747654607146,0.1946152,103020.0,103010.0,0.21029038]
["bitfinex","BTCUSD",1747654607376,0.1946152,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654611662,0.1946152,103020.0,103010.0,0.01370779]
["bitfinex","BTCUSD",1747654611866,0.1946152,103020.0,103010.0,0.01613448]
["bitfinex","BTCUSD",1747654614394,0.17132725,103020.0,103010.0,0.01613448]
["bitfinex","BTCUSD",1747654618786,0.17132725,103020.0,103010.0,0.00642669]
["bitfinex","BTCUSD",1747654619297,0.18782725,103020.0,103010.0,0.00642669]
["bitfinex","BTCUSD",1747654619504,0.20342725,103020.0,103010.0,0.00642669]
["bitfinex","BTCUSD",1747654620753,0.17132725,103020.0,103010.0,0.21029038]
["bitfinex","BTCUSD",1747654620951,0.17132725,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654621971,0.18642725,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654623194,0.18642725,103020.0,103010.0,0.1981559]
["bitfinex","BTCUSD",1747654624981,0.17132725,103020.0,103010.0,0.1981559]
["bitfinex","BTCUSD",1747654625209,0.18772725,103020.0,103010.0,0.1981559]
["bitfinex","BTCUSD",1747654625477,0.20352725,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654626357,0.18772725,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654626574,0.17132725,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654629435,0.18632725,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654629661,0.18632725,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654629863,0.16303931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654630000,0.17823931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654630419,0.17823931,103020.0,103010.0,0.1981559]
["bitfinex","BTCUSD",1747654631668,0.17823931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654632915,0.14803931,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654634468,0.18003931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654637296,0.18003931,103020.0,103010.0,0.1981559]
["bitfinex","BTCUSD",1747654637510,0.14803931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654637749,0.14803931,103020.0,103010.0,0.0064267]
["bitfinex","BTCUSD",1747654638202,0.16433931,103020.0,103010.0,0.0064267]
["bitfinex","BTCUSD",1747654638390,0.14803931,103020.0,103010.0,0.0064267]
["bitfinex","BTCUSD",1747654639265,0.14803931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654639486,0.17853931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654641038,0.17963931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654644585,0.16333931,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654645073,0.14005118,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654645407,0.15595118,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747654648465,0.15595118,103020.0,103010.0,0.1981559]
["bitfinex","BTCUSD",1747654648985,0.16565793,103020.0,103010.0,0.2175712]
["bitfinex","BTCUSD",1747654649193,0.40813638,103020.0,103010.0,0.23698574]
["bitfinex","BTCUSD",1747654649378,0.24266998,103020.0,103010.0,0.23698593]
["bitfinex","BTCUSD",1747654649577,0.41784379,103020.0,103010.0,0.22727861]
["bitfinex","BTCUSD",1747654649831,0.41784379,103020.0,103010.0,0.24367861]
["bitfinex","BTCUSD",1747654650269,0.40813732,103020.0,103010.0,0.20786369]
["bitfinex","BTCUSD",1747654650498,0.40813732,103020.0,103010.0,0.21757139]
["bitfinex","BTCUSD",1747654652019,0.40813732,103020.0,103010.0,0.22727899]
["bitfinex","BTCUSD",1747654652241,0.40813732,103020.0,103010.0,0.26169391]
["bitfinex","BTCUSD",1747654652446,0.40813732,103020.0,103010.0,0.2676865]
["bitfinex","BTCUSD",1747654653150,0.00970638,103020.0,103010.0,0.26768555]
["bitfinex","BTCUSD",1747654653367,0.41784304,103020.0,103010.0,0.26768555]
["bitfinex","BTCUSD",1747654654595,0.22370598,103020.0,103010.0,0.26768555]
["bitfinex","BTCUSD",1747654654805,0.41784304,103020.0,103010.0,0.26768574]
["bitfinex","BTCUSD",1747654655901,0.41784304,103020.0,103010.0,0.27739296]
["bitfinex","BTCUSD",1747654656095,0.21399913,103020.0,103010.0,0.27739249]
["bitfinex","BTCUSD",1747654656601,0.02911913,103020.0,103010.0,0.27739249]
["bitfinex","BTCUSD",1747654656803,0.21399913,103020.0,103010.0,0.27739249]
["bitfinex","BTCUSD",1747654658315,0.21399904,103020.0,103010.0,0.27739249]
["bitfinex","BTCUSD",1747654658512,0.21399904,103020.0,103010.0,0.28751387]
["bitfinex","BTCUSD",1747654658719,0.19411923,103030.0,103020.0,0.21355028]
["bitfinex","BTCUSD",1747654658929,0.47630863,103030.0,103020.0,0.22332193]
["bitfinex","BTCUSD",1747654659150,0.47630863,103030.0,103020.0,0.19420214]
["bitfinex","BTCUSD",1747654659592,0.47630863,103030.0,103020.0,0.2039088]
["bitfinex","BTCUSD",1747654661040,0.47630863,103030.0,103020.0,0.19420214]
["bitfinex","BTCUSD",1747654661238,0.47630863,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654664414,0.47630863,103030.0,103020.0,0.19420214]
["bitfinex","BTCUSD",1747654664642,0.29142863,103030.0,103020.0,0.20390889]
["bitfinex","BTCUSD",1747654664770,0.47630863,103030.0,103020.0,0.20390889]
["bitfinex","BTCUSD",1747654665399,0.47630863,103030.0,103020.0,0.19420214]
["bitfinex","BTCUSD",1747654667980,0.19411923,103030.0,103020.0,0.19420214]
["bitfinex","BTCUSD",1747654668191,0.37895923,103030.0,103020.0,0.2039088]
["bitfinex","BTCUSD",1747654668955,0.40807489,103030.0,103020.0,0.24391536]
["bitfinex","BTCUSD",1747654669162,0.4177808,103030.0,103020.0,0.24391536]
["bitfinex","BTCUSD",1747654669587,0.39836984,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654669758,0.21352984,103030.0,103020.0,0.20390889]
["bitfinex","BTCUSD",1747654670021,0.39836984,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654670228,0.38866412,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654670402,0.39495821,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654670605,0.21011821,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654670813,0.41125821,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654673310,0.72755158,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654673723,2.16599856,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654673927,2.13563158,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654674536,2.13663158,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654674956,2.13963158,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654675513,1.44223158,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654675714,1.61354982,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654676034,1.61254982,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654676309,1.61554982,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654676457,1.53811673,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654680429,1.10442217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654680640,1.28926217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654680845,0.91958217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654680985,1.28930217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654683941,1.28934217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654684369,0.91958217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654684574,1.28934217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654690524,1.10446217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654690729,1.28934217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654692723,1.70858217,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654695769,1.62298722,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654700034,1.43810722,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654700251,1.25322722,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654700385,1.08734761,103030.0,103020.0,0.03186508]
["bitfinex","BTCUSD",1747654702200,1.08734761,103030.0,103020.0,0.01636508]
["bitfinex","BTCUSD",1747654702362,1.25060722,103030.0,103020.0,0.01636508]
["bitfinex","BTCUSD",1747654705042,1.25060722,103030.0,103020.0,0.02013526]
["bitfinex","BTCUSD",1747654705361,1.25060722,103030.0,103020.0,0.00383526]
["bitfinex","BTCUSD",1747654707273,1.05648901,103030.0,103020.0,0.00383526]
["bitfinex","BTCUSD",1747654708602,0.7083894,103030.0,103020.0,0.03543526]
["bitfinex","BTCUSD",1747654708892,0.8931894,103030.0,103020.0,0.03543526]
["bitfinex","BTCUSD",1747654714286,0.4739494,103030.0,103020.0,0.03543526]
["bitfinex","BTCUSD",1747654716437,0.1043094,103030.0,103020.0,0.03543526]
["bitfinex","BTCUSD",1747654716658,0.66882901,103030.0,103020.0,0.00383526]
["bitfinex","BTCUSD",1747654717073,1.17208862,103030.0,103020.0,0.00383526]
["bitfinex","BTCUSD",1747654717284,1.00882901,103030.0,103020.0,0.00383526]
["bitfinex","BTCUSD",1747654717488,1.70722901,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654721693,1.00882901,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654726953,1.01852515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654728089,1.43776515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654731475,1.60102476,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654732391,1.43776515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654732774,1.06820515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654733214,1.43772515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654740641,1.40598515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654741254,1.06860515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654741472,1.43808515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654742406,1.60134476,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654742819,1.43808515,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654743239,1.60134476,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654744314,1.69865416,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654744529,1.60134476,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654745507,1.60637276,103030.0,103020.0,6.508e-05]
["bitfinex","BTCUSD",1747654746941,1.60637276,103030.0,103000.0,0.00377018]
["bitfinex","BTCUSD",1747654746942,0.031,103010.0,103000.0,0.00377018]
["bitfinex","BTCUSD",1747654747149,0.6996031,103010.0,103000.0,0.00424832]
["bitfinex","BTCUSD",1747654747788,0.86286271,103010.0,103000.0,0.00424832]
["bitfinex","BTCUSD",1747654748040,0.83884947,103010.0,103000.0,0.00424832]
["bitfinex","BTCUSD",1747654748635,0.85316822,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654748877,0.85616822,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654749843,0.85816822,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654752317,1.08146912,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654752462,1.17877852,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654752665,0.87404991,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654752866,0.85834991,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654753080,1.02160952,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654753283,0.99236445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654753738,0.82910484,103010.0,103000.0,0.03097814]
["bitfinex","BTCUSD",1747654754573,0.99236445,103010.0,103000.0,0.03097814]
["bitfinex","BTCUSD",1747654756226,0.99236445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654757415,1.00766445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654758695,0.99236445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654761219,1.04790903,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654761841,1.09790903,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654763347,1.07396445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654766236,1.09363445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654767504,1.15193445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654767716,1.09363445,103010.0,103000.0,0.00047814]
["bitfinex","BTCUSD",1747654772125,1.09363445,103010.0,102970.0,0.0402979]
["bitfinex","BTCUSD",1747654772126,0.21363304,102980.0,102970.0,0.0402979]
["bitfinex","BTCUSD",1747654772361,1.42622166,102980.0,102970.0,0.0402979]
["bitfinex","BTCUSD",1747654772955,1.76622166,102980.0,102970.0,0.0087979]
["bitfinex","BTCUSD",1747654773287,1.76622166,102980.0,102970.0,0.0097979]
["bitfinex","BTCUSD",1747654773696,1.68877987,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747654774107,1.68877987,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747654774491,1.68877987,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747654774685,0.20394269,102970.0,102960.0,0.0315]
["bitfinex","BTCUSD",1747654774852,0.55032952,102970.0,102960.0,0.0315]
["bitfinex","BTCUSD",1747654775924,0.55032952,102970.0,102960.0,0.03456523]
["bitfinex","BTCUSD",1747654776835,0.55032952,102970.0,102960.0,0.03656523]
["bitfinex","BTCUSD",1747654777002,0.56030063,102970.0,102960.0,0.03656523]
["bitfinex","BTCUSD",1747654777536,0.92974063,102970.0,102960.0,0.03656523]
["bitfinex","BTCUSD",1747654778569,0.67069209,102970.0,102960.0,0.03656523]
["bitfinex","BTCUSD",1747654778914,0.67054299,102970.0,102960.0,0.03656523]
["bitfinex","BTCUSD",1747654779893,0.67054299,102970.0,102960.0,0.04033541]
["bitfinex","BTCUSD",1747654788145,0.48582299,102970.0,102960.0,0.04033541]
["bitfinex","BTCUSD",1747654788389,0.48582299,102970.0,102960.0,0.2345856]
["bitfinex","BTCUSD",1747654788390,0.31081427,102970.0,102960.0,0.2345856]
["bitfinex","BTCUSD",1747654788580,0.48578299,102970.0,102960.0,0.04033541]
["bitfinex","BTCUSD",1747654788725,0.67050299,102970.0,102960.0,0.04033541]
["bitfinex","BTCUSD",1747654789115,0.67050299,102970.0,102960.0,0.04159295]
["bitfinex","BTCUSD",1747654792247,0.48578299,102970.0,102960.0,0.24555555]
["bitfinex","BTCUSD",1747654792457,0.48578299,102970.0,102960.0,0.25526787]
["bitfinex","BTCUSD",1747654792458,0.67046299,102970.0,102960.0,0.25526787]
["bitfinex","BTCUSD",1747654793617,0.66090072,102970.0,102960.0,0.04159295]
["bitfinex","BTCUSD",1747654794136,0.37891132,102970.0,102960.0,0.24555564]
["bitfinex","BTCUSD",1747654794343,0.56359132,102970.0,102960.0,0.25526805]
["bitfinex","BTCUSD",1747654794841,0.56359132,102970.0,102960.0,0.25024033]
["bitfinex","BTCUSD",1747654798942,0.56359132,102970.0,102960.0,0.25995255]
["bitfinex","BTCUSD",1747654799159,0.7948988,102970.0,102960.0,0.00506523]
["bitfinex","BTCUSD",1747654799502,1.35911688,102970.0,102960.0,0.00506523]
["bitfinex","BTCUSD",1747654799733,1.8941588,102970.0,102960.0,0.00506523]
["bitfinex","BTCUSD",1747654800107,1.8941588,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654800494,1.8941588,102970.0,102960.0,0.00406523]
["bitfinex","BTCUSD",1747654801237,1.8941588,102970.0,102960.0,0.00206523]
["bitfinex","BTCUSD",1747654801436,1.8951588,102970.0,102960.0,0.00206523]
["bitfinex","BTCUSD",1747654801665,1.8951588,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654801968,2.23104132,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654802386,1.98192102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654802626,2.09493042,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654802825,2.34405072,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654803139,1.66019157,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654804386,1.66919157,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654804559,1.75215319,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654804944,1.75115319,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654805117,1.76415319,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654805313,6.96191119,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654806122,6.93194957,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654806326,6.91624957,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654808946,6.89624957,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654809156,1.32913157,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654809358,1.69857157,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654810975,1.60126217,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654811203,1.23182217,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654811373,1.60126217,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654811536,1.35214187,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654811775,0.96816102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654811985,1.33760102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654816271,1.85447042,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654816887,1.75716102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654817454,2.00628132,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654820545,1.75716102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654820948,1.72566102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654821150,1.38562102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654821355,1.72562102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654823516,1.75722102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654824785,2.00634132,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654825633,1.75722102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654825836,1.72562102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654828069,1.35622102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654828288,1.72562102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654828920,1.67562102,102970.0,102960.0,6.523e-05]
["bitfinex","BTCUSD",1747654829711,1.49090102,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654829947,1.67562102,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654830506,1.30622102,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654830708,1.49090102,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654830909,1.67562102,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654834545,0.90178072,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654834749,1.08646072,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654835935,0.71710072,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654836070,1.08646072,102970.0,102960.0,0.03256523]
["bitfinex","BTCUSD",1747654837409,1.08646072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654838661,1.08346072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654838878,1.08446072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654839889,1.08146072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654840292,1.08246072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654845479,1.08242072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654845676,0.71310072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654846034,0.89778072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654846171,1.08242072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654846970,1.08142072,102970.0,102960.0,0.03633302]
["bitfinex","BTCUSD",1747654847439,1.08142072,102970.0,102960.0,0.03733302]
["bitfinex","BTCUSD",1747654847831,1.08042072,102970.0,102960.0,0.03733302]
["bitfinex","BTCUSD",1747654848030,1.08042072,102970.0,102960.0,0.03833302]
["bitfinex","BTCUSD",1747654849839,1.08042072,102970.0,102960.0,0.04335755]
["bitfinex","BTCUSD",1747654850182,0.29154072,102970.0,102960.0,0.04335755]
["bitfinex","BTCUSD",1747654850378,0.47618072,102970.0,102960.0,0.04335755]
["bitfinex","BTCUSD",1747654852006,0.47618072,102970.0,102960.0,0.03958976]
["bitfinex","BTCUSD",1747654853066,0.47618072,102970.0,102960.0,0.23383995]
["bitfinex","BTCUSD",1747654853269,0.47618072,102970.0,102960.0,0.03958976]
["bitfinex","BTCUSD",1747654853765,0.29154072,102970.0,102960.0,0.03958976]
["bitfinex","BTCUSD",1747654853947,0.66078072,102970.0,102960.0,0.03958976]
["bitfinex","BTCUSD",1747654861335,0.66078072,102970.0,102960.0,0.04269653]
["bitfinex","BTCUSD",1747654863037,0.66078072,102970.0,102960.0,0.23694672]
["bitfinex","BTCUSD",1747654863246,0.47614072,102970.0,102960.0,0.25637144]
["bitfinex","BTCUSD",1747654863447,0.57314269,102970.0,102960.0,0.26608357]
["bitfinex","BTCUSD",1747654863639,0.57314269,102970.0,102960.0,0.24665922]
["bitfinex","BTCUSD",1747654864203,0.57314269,102970.0,102960.0,0.25637163]
["bitfinex","BTCUSD",1747654864425,0.57314269,102970.0,102960.0,0.26608395]
["bitfinex","BTCUSD",1747654864648,0.57314269,102970.0,102960.0,0.25637163]
["bitfinex","BTCUSD",1747654865956,0.57314269,102970.0,102960.0,0.2513471]
["bitfinex","BTCUSD",1747654867513,0.57314269,102970.0,102960.0,0.24163469]
["bitfinex","BTCUSD",1747654867951,0.20394269,102970.0,102960.0,0.24163469]
["bitfinex","BTCUSD",1747654868097,0.38854269,102970.0,102960.0,0.2513471]
["bitfinex","BTCUSD",1747654868510,0.20394269,102970.0,102960.0,0.2513471]
["bitfinex","BTCUSD",1747654868716,0.37881246,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1747654869006,0.66072186,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1747654869717,0.37881246,102980.0,102970.0,0.23564279]
["bitfinex","BTCUSD",1747654869923,0.40794309,102980.0,102970.0,0.24635397]
["bitfinex","BTCUSD",1747654870120,0.40794365,102980.0,102970.0,0.24946074]
["bitfinex","BTCUSD",1747654870322,0.39823313,102980.0,102970.0,0.26400159]
["bitfinex","BTCUSD",1747654870525,0.40794365,102980.0,102970.0,0.26500159]
["bitfinex","BTCUSD",1747654870696,0.40794365,102980.0,102970.0,0.26300159]
["bitfinex","BTCUSD",1747654870898,0.40794365,102980.0,102970.0,0.26600159]
["bitfinex","BTCUSD",1747654871296,0.40794365,102980.0,102970.0,0.26900159]
["bitfinex","BTCUSD",1747654872510,0.40794365,102980.0,102970.0,0.27871268]
["bitfinex","BTCUSD",1747654874578,0.40794365,102980.0,102970.0,0.26900159]
["bitfinex","BTCUSD",1747654876393,0.39823341,102980.0,102970.0,0.26900178]
["bitfinex","BTCUSD",1747654876721,0.21363341,102980.0,102970.0,0.26900178]
["bitfinex","BTCUSD",1747654876930,0.21363341,102980.0,102970.0,0.27871306]
["bitfinex","BTCUSD",1747654877134,0.20392261,102980.0,102970.0,0.29813514]
["bitfinex","BTCUSD",1747654877341,0.00970986,102980.0,102970.0,0.29813514]
["bitfinex","BTCUSD",1747654877607,0.02912771,102990.0,102980.0,0.26077427]
["bitfinex","BTCUSD",1747654877807,0.40788132,102990.0,102980.0,0.26077427]
["bitfinex","BTCUSD",1747654877921,0.40788198,102990.0,102980.0,0.26077427]
["bitfinex","BTCUSD",1747654878294,0.40788198,102990.0,102980.0,0.25106393]
["bitfinex","BTCUSD",1747654878512,0.39817268,102990.0,102980.0,0.25106393]
["bitfinex","BTCUSD",1747654878642,0.39817268,102990.0,102980.0,0.26077436]
["bitfinex","BTCUSD",1747654878997,0.39817268,102990.0,102980.0,0.26488113]
["bitfinex","BTCUSD",1747654881617,0.39817268,102990.0,102980.0,0.27459147]
["bitfinex","BTCUSD",1747654881977,0.21361268,102990.0,102980.0,0.27459147]
["bitfinex","BTCUSD",1747654882177,0.01941775,102990.0,102980.0,0.58199062]
["bitfinex","BTCUSD",1747654882378,0.03883672,102990.0,102980.0,0.61389062]
["bitfinex","BTCUSD",1747654882606,0.02912761,102990.0,102980.0,0.61389062]
["bitfinex","BTCUSD",1747654883265,0.01941812,102990.0,102980.0,0.61389062]
["bitfinex","BTCUSD",1747654883464,0.02912742,102990.0,102980.0,0.61489062]
["bitfinex","BTCUSD",1747654884015,0.00583437,102990.0,102980.0,0.61489062]
["bitfinex","BTCUSD",1747654884217,0.01941652,103000.0,102990.0,0.38366903]
["bitfinex","BTCUSD",1747654884417,0.22330028,103000.0,102990.0,0.55844414]
["bitfinex","BTCUSD",1747654884635,0.22330028,103000.0,102990.0,0.35454085]
["bitfinex","BTCUSD",1747654884834,0.31090142,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1747654885430,0.49542142,103000.0,102990.0,0.34510677]
["bitfinex","BTCUSD",1747654885939,0.49542142,103000.0,102990.0,0.34710677]
["bitfinex","BTCUSD",1747654887795,0.49542142,103000.0,102990.0,0.35212126]
["bitfinex","BTCUSD",1747654889305,0.49542142,103000.0,102990.0,0.54631487]
["bitfinex","BTCUSD",1747654890957,0.21359202,103000.0,102990.0,0.59793394]
["bitfinex","BTCUSD",1747654891163,0.39807202,103000.0,102990.0,0.59793394]
["bitfinex","BTCUSD",1747654891468,0.39807202,103000.0,102990.0,0.60764324]
["bitfinex","BTCUSD",1747654893013,0.39807202,103000.0,102990.0,0.62218343]
["bitfinex","BTCUSD",1747654893014,0.00970798,103000.0,102990.0,0.62218343]
["bitfinex","BTCUSD",1747654893218,0.60194555,103010.0,103000.0,0.24629193]
["bitfinex","BTCUSD",1747654893424,0.60194555,103010.0,103000.0,0.25600029]
["bitfinex","BTCUSD",1747654893634,0.59223842,103010.0,103000.0,0.25600029]
["bitfinex","BTCUSD",1747654894543,0.59371631,103010.0,103000.0,0.25600029]
["bitfinex","BTCUSD",1747654894773,0.59371631,103010.0,103000.0,0.25910706]
["bitfinex","BTCUSD",1747654894949,0.40923631,103010.0,103000.0,0.25910706]
["bitfinex","BTCUSD",1747654895252,0.59371631,103010.0,103000.0,0.25910706]
["bitfinex","BTCUSD",1747654895771,0.59371631,103010.0,103000.0,0.26412255]
["bitfinex","BTCUSD",1747654896386,0.59371631,103010.0,103000.0,0.24470574]
["bitfinex","BTCUSD",1747654896602,0.58400909,103010.0,103000.0,0.22171428]
["bitfinex","BTCUSD",1747654896792,0.69420319,103010.0,103000.0,0.00812226]
["bitfinex","BTCUSD",1747654898357,0.69420319,103010.0,103000.0,0.01188458]
["bitfinex","BTCUSD",1747654903964,0.47742319,103010.0,103000.0,0.01188458]
["bitfinex","BTCUSD",1747654904260,0.66190319,103010.0,103000.0,0.01188458]
["bitfinex","BTCUSD",1747654904668,0.47742319,103010.0,103000.0,0.24676797]
["bitfinex","BTCUSD",1747654904872,0.60342354,103010.0,103000.0,0.2661844]
["bitfinex","BTCUSD",1747654905072,0.4092366,103010.0,103000.0,0.25647633]
["bitfinex","BTCUSD",1747654905503,0.4092366,103010.0,103000.0,0.24769852]
["bitfinex","BTCUSD",1747654906182,0.39952909,103010.0,103000.0,0.24769852]
["bitfinex","BTCUSD",1747654906987,0.38982149,103010.0,103000.0,0.23799016]
["bitfinex","BTCUSD",1747654909149,0.38982149,103010.0,103000.0,0.2476987]
["bitfinex","BTCUSD",1747654910332,0.38982149,103010.0,103000.0,0.23799016]
["bitfinex","BTCUSD",1747654912315,0.38011379,103010.0,103000.0,0.23799016]
["bitfinex","BTCUSD",1747654918373,0.38011379,103010.0,103000.0,0.2476987]
["bitfinex","BTCUSD",1747654920936,0.38011379,103010.0,103000.0,0.23799016]
["bitfinex","BTCUSD",1747654922804,0.38011379,103010.0,103000.0,0.22289016]
["bitfinex","BTCUSD",1747654923249,0.38011379,103010.0,103000.0,0.23259861]
["bitfinex","BTCUSD",1747654923448,0.38011379,103010.0,103000.0,0.22289016]
["bitfinex","BTCUSD",1747654923775,0.38011379,103010.0,103000.0,0.20699016]
["bitfinex","BTCUSD",1747654929508,0.38011379,103010.0,103000.0,0.00310677]
["bitfinex","BTCUSD",1747654932006,0.56455379,103010.0,103000.0,0.00310677]
["bitfinex","BTCUSD",1747654932653,0.5412635,103010.0,103000.0,0.00310677]
["bitfinex","BTCUSD",1747654934625,0.5412635,103010.0,103000.0,0.20699025]
["bitfinex","BTCUSD",1747654935579,0.56067861,103010.0,103000.0,0.23611542]
["bitfinex","BTCUSD",1747654935788,0.5703064,103010.0,103000.0,0.24909889]
["bitfinex","BTCUSD",1747654935941,0.5703064,103010.0,103000.0,0.25880743]
["bitfinex","BTCUSD",1747654936353,0.40771814,103010.0,103000.0,0.27822405]
["bitfinex","BTCUSD",1747654936543,0.60182593,103010.0,103000.0,0.27822405]
["bitfinex","BTCUSD",1747654936917,0.02912224,103010.0,103000.0,0.26851522]
["bitfinex","BTCUSD",1747654937111,0.1883438,103010.0,103000.0,0.27822358]
["bitfinex","BTCUSD",1747654937317,0.20775891,103010.0,103000.0,0.2490987]
["bitfinex","BTCUSD",1747654937539,0.20775891,103010.0,103000.0,0.2530987]
["bitfinex","BTCUSD",1747654940314,0.20775891,103010.0,103000.0,0.2368987]
["bitfinex","BTCUSD",1747654941174,0.20775891,103010.0,103000.0,0.2206987]
["bitfinex","BTCUSD",1747654942019,0.39793101,103010.0,103000.0,0.24011532]
["bitfinex","BTCUSD",1747654942248,0.40763814,103010.0,103000.0,0.23040715]
["bitfinex","BTCUSD",1747654942875,0.40763814,103010.0,103000.0,0.24011551]
["bitfinex","BTCUSD",1747654944166,0.39793101,103010.0,103000.0,0.24011551]
["bitfinex","BTCUSD",1747654947392,0.01941454,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654947615,0.19406704,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654947837,0.21348187,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654948435,0.03882947,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654948641,0.22318947,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654948814,0.19990001,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654949023,0.41347065,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654949426,0.21931437,103010.0,103000.0,0.29506443]
["bitfinex","BTCUSD",1747654951253,0.42317797,103010.0,103000.0,0.26436443]
["bitfinex","BTCUSD",1747654951475,0.4301312,103010.0,103000.0,0.00710677]
["bitfinex","BTCUSD",1747654957192,0.4301312,103010.0,103000.0,0.20128152]
["bitfinex","BTCUSD",1747654958540,0.4301312,103010.0,103000.0,0.21099016]
["bitfinex","BTCUSD",1747654958716,0.4142312,103010.0,103000.0,0.21099016]
["bitfinex","BTCUSD",1747654959241,0.4045236,103010.0,103000.0,0.21099016]
["bitfinex","BTCUSD",1747654959562,0.3882236,103010.0,103000.0,0.22069861]
["bitfinex","BTCUSD",1747654959814,0.01941445,103010.0,103000.0,0.27061494]
["bitfinex","BTCUSD",1747654960021,0.21344205,103010.0,103000.0,0.27061494]
["bitfinex","BTCUSD",1747654960191,0.21344196,103010.0,103000.0,0.27061494]
["bitfinex","BTCUSD",1747654960858,0.21344186,103010.0,103000.0,0.28515579]
["bitfinex","BTCUSD",1747654961499,0.16880041,103010.0,103000.0,0.28515579]
["bitfinex","BTCUSD",1747654962122,0.18821523,103010.0,103000.0,0.28515579]
["bitfinex","BTCUSD",1747654963945,0.19792274,103010.0,103000.0,0.28515579]
["bitfinex","BTCUSD",1747654964359,0.37849651,103010.0,103000.0,0.27544772]
["bitfinex","BTCUSD",1747654964562,0.37849651,103010.0,103000.0,0.24494772]
["bitfinex","BTCUSD",1747654964708,0.36878938,103010.0,103000.0,0.24494772]
["bitfinex","BTCUSD",1747654964910,0.40759823,103010.0,103000.0,0.24494772]
["bitfinex","BTCUSD",1747654965331,0.39789101,103010.0,103000.0,0.24494782]
["bitfinex","BTCUSD",1747654965988,0.4207835,103010.0,103000.0,0.21582237]
["bitfinex","BTCUSD",1747654966180,0.4110759,103010.0,103000.0,0.2255311]
["bitfinex","BTCUSD",1747654966605,0.4110759,103010.0,103000.0,0.23523974]
["bitfinex","BTCUSD",1747654966765,0.3944759,103010.0,103000.0,0.23523974]
["bitfinex","BTCUSD",1747654966966,0.4110759,103010.0,103000.0,0.00710677]
["bitfinex","BTCUSD",1747654968837,0.4110759,103010.0,103000.0,0.21099025]
["bitfinex","BTCUSD",1747654973491,0.4110759,103010.0,103000.0,0.22111163]
["bitfinex","BTCUSD",1747654973923,0.3881836,103010.0,103000.0,0.24052862]
["bitfinex","BTCUSD",1747654974094,0.02912186,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654974305,0.21344186,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654974686,0.00970694,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654974911,0.02912167,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654975054,0.23298593,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654975257,0.03883003,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654976900,0.04853716,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654978004,0.02912186,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654978222,0.01941435,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654978437,0.03882927,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654979997,0.04853697,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654980234,0.02524779,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654980875,0.23881804,103010.0,103000.0,0.28616844]
["bitfinex","BTCUSD",1747654981074,0.22911091,103010.0,103000.0,0.26086046]
["bitfinex","BTCUSD",1747654982093,0.22911091,103010.0,103000.0,0.27056863]
["bitfinex","BTCUSD",1747654983533,0.39417426,103020.0,103000.0,0.29597651]
["bitfinex","BTCUSD",1747654983662,0.47578366,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1747654983864,0.47578366,103020.0,103000.0,0.28592036]
["bitfinex","BTCUSD",1747654984268,0.49188366,103020.0,103000.0,0.28392036]
["bitfinex","BTCUSD",1747654984468,0.01941482,103010.0,103000.0,0.28392036]
["bitfinex","BTCUSD",1747654985334,0.00970694,103010.0,103000.0,0.28392036]
["bitfinex","BTCUSD",1747654985576,0.01941416,103010.0,103000.0,0.28392036]
["bitfinex","BTCUSD",1747654985782,0.5821901,103020.0,103010.0,0.58607101]
["bitfinex","BTCUSD",1747654985953,0.59189695,103020.0,103010.0,0.59577833]
["bitfinex","BTCUSD",1747654986188,0.59189695,103020.0,103010.0,0.56327833]
["bitfinex","BTCUSD",1747654986396,0.59189695,103020.0,103010.0,0.55357101]
["bitfinex","BTCUSD",1747654986758,0.59189695,103020.0,103010.0,0.56327833]
["bitfinex","BTCUSD",1747654987400,0.59189695,103020.0,103010.0,0.5663851]
["bitfinex","BTCUSD",1747654990706,0.61459057,103020.0,103010.0,0.55667778]
["bitfinex","BTCUSD",1747654991031,0.60488391,103020.0,103010.0,0.55667797]
["bitfinex","BTCUSD",1747654991413,0.22653706,103020.0,103010.0,0.34310677]
["bitfinex","BTCUSD",1747654991615,0.59509706,103020.0,103010.0,0.34310677]
["bitfinex","BTCUSD",1747654992161,0.59509706,103020.0,103010.0,0.53726267]
["bitfinex","BTCUSD",1747654994997,0.59509706,103020.0,103010.0,0.00310677]
["bitfinex","BTCUSD",1747654995176,0.59509706,103020.0,103010.0,0.19726267]
["bitfinex","BTCUSD",1747654996237,0.59509706,103020.0,103010.0,0.00310677]
["bitfinex","BTCUSD",1747654999428,0.85565902,103020.0,103010.0,0.00310677]
["bitfinex","BTCUSD",1747655000010,0.69240646,103020.0,103010.0,0.00310677]
["bitfinex","BTCUSD",1747655000435,0.69240646,103020.0,103010.0,0.00801177]
["bitfinex","BTCUSD",1747655005318,0.32384646,103020.0,103010.0,0.00801177]
["bitfinex","BTCUSD",1747655005513,0.66000646,103020.0,103010.0,0.20216767]
["bitfinex","BTCUSD",1747655005716,0.56269706,103020.0,103010.0,0.21187527]
["bitfinex","BTCUSD",1747655005940,0.19413706,103020.0,103010.0,0.21187527]
["bitfinex","BTCUSD",1747655006513,0.19413706,103020.0,103010.0,0.21187546]
["bitfinex","BTCUSD",1747655008211,0.19413706,103020.0,103010.0,0.20697046]
["bitfinex","BTCUSD",1747655008335,0.19413706,103020.0,103010.0,0.23927046]
["bitfinex","BTCUSD",1747655009125,0.19413706,103020.0,103010.0,0.20697046]
["bitfinex","BTCUSD",1747655009705,0.19413706,103020.0,103010.0,0.21667816]
["bitfinex","BTCUSD",1747655010037,0.19413706,103020.0,103010.0,0.23609308]
["bitfinex","BTCUSD",1747655010243,0.19413706,103020.0,103010.0,0.26689327]
["bitfinex","BTCUSD",1747655012415,0.19413706,103020.0,103010.0,0.23609327]
["bitfinex","BTCUSD",1747655012546,0.19413706,103020.0,103010.0,0.24580068]
["bitfinex","BTCUSD",1747655012752,0.19413706,103020.0,103010.0,0.27780068]
["bitfinex","BTCUSD",1747655013170,0.19413706,103020.0,103010.0,0.22638576]
["bitfinex","BTCUSD",1747655013330,0.37945706,103020.0,103010.0,0.27780059]
["bitfinex","BTCUSD",1747655014536,0.37945706,103020.0,103010.0,0.22638576]
["bitfinex","BTCUSD",1747655014737,0.56409706,103020.0,103010.0,0.23609327]
["bitfinex","BTCUSD",1747655018266,0.38061706,103020.0,103010.0,0.26230059]
["bitfinex","BTCUSD",1747655018447,0.40384892,103030.0,103010.0,0.25828406]
["bitfinex","BTCUSD",1747655018589,0.01941285,103020.0,103010.0,0.25828406]
["bitfinex","BTCUSD",1747655018806,0.40003904,103020.0,103010.0,0.25828406]
["bitfinex","BTCUSD",1747655019017,0.4097457,103020.0,103010.0,0.25828406]
["bitfinex","BTCUSD",1747655019750,0.4097457,103020.0,103010.0,0.24857712]
["bitfinex","BTCUSD",1747655020587,0.41945245,103020.0,103010.0,0.24857712]
["bitfinex","BTCUSD",1747655020790,0.61358951,103020.0,103010.0,0.24857712]
["bitfinex","BTCUSD",1747655020988,0.39983951,103020.0,103010.0,0.24857712]
["bitfinex","BTCUSD",1747655021193,0.40954626,103020.0,103010.0,0.24857712]
["bitfinex","BTCUSD",1747655021418,0.03882626,103020.0,103010.0,0.24857712]
["bitfinex","BTCUSD",1747655021623,0.82951763,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747655021822,0.40971498,103030.0,103020.0,0.24918419]
["bitfinex","BTCUSD",1747655021997,0.40971546,103030.0,103020.0,0.21838476]
["bitfinex","BTCUSD",1747655022198,0.40971546,103030.0,103020.0,0.22809142]
["bitfinex","BTCUSD",1747655022385,0.40971546,103030.0,103020.0,0.21838476]
["bitfinex","BTCUSD",1747655022591,0.40971546,103030.0,103020.0,0.2377978]
["bitfinex","BTCUSD",1747655022800,0.40000955,103030.0,103020.0,0.22149153]
["bitfinex","BTCUSD",1747655023007,0.40971546,103030.0,103020.0,0.22349153]
["bitfinex","BTCUSD",1747655023402,0.40971546,103030.0,103020.0,0.23319828]
["bitfinex","BTCUSD",1747655023658,0.20589134,103030.0,103020.0,0.25261094]
["bitfinex","BTCUSD",1747655023856,0.19618553,103030.0,103020.0,0.25361094]
["bitfinex","BTCUSD",1747655024095,0.40000899,103030.0,103020.0,0.28441094]
["bitfinex","BTCUSD",1747655024301,0.02911659,103030.0,103020.0,0.28441094]
["bitfinex","BTCUSD",1747655024492,0.21575659,103030.0,103020.0,0.28441094]
["bitfinex","BTCUSD",1747655026335,0.21575659,103030.0,103020.0,0.30879429]
["bitfinex","BTCUSD",1747655026549,0.4098748,103030.0,103020.0,0.30879429]
["bitfinex","BTCUSD",1747655027917,0.41958071,103030.0,103020.0,0.30879429]
["bitfinex","BTCUSD",1747655031435,0.41958071,103030.0,103020.0,0.2990881]
["bitfinex","BTCUSD",1747655032337,0.41958071,103030.0,103020.0,0.30879448]
["bitfinex","BTCUSD",1747655032731,0.23294071,103030.0,103020.0,0.30879448]
["bitfinex","BTCUSD",1747655032883,0.41886071,103030.0,103020.0,0.30879448]
["bitfinex","BTCUSD",1747655033735,0.40915546,103030.0,103020.0,0.30879448]
["bitfinex","BTCUSD",1747655034015,0.40915546,103030.0,103020.0,0.27799448]
["bitfinex","BTCUSD",1747655034225,0.39944993,103030.0,103020.0,0.22924935]
["bitfinex","BTCUSD",1747655034401,0.41183821,103030.0,103020.0,0.00610677]
["bitfinex","BTCUSD",1747655035528,0.38003821,103030.0,103020.0,0.20995068]
["bitfinex","BTCUSD",1747655036583,0.67240017,103030.0,103020.0,0.00610677]
["bitfinex","BTCUSD",1747655037252,0.67240017,103030.0,103020.0,0.01099973]
["bitfinex","BTCUSD",1747655038031,0.50914761,103030.0,103020.0,0.01099973]
["bitfinex","BTCUSD",1747655038231,0.32322761,103030.0,103020.0,0.01099973]
["bitfinex","BTCUSD",1747655038471,0.69538761,103030.0,103020.0,0.01099973]
["bitfinex","BTCUSD",1747655041724,0.69514761,103030.0,103020.0,0.01099973]
["bitfinex","BTCUSD",1747655042477,0.69514761,103030.0,103020.0,0.21484345]
["bitfinex","BTCUSD",1747655042478,0.29142761,103030.0,103020.0,0.21484345]
["bitfinex","BTCUSD",1747655042690,0.29142761,103030.0,103020.0,0.2245502]
["bitfinex","BTCUSD",1747655043110,0.30772761,103030.0,103020.0,0.01099973]
["bitfinex","BTCUSD",1747655044843,0.49368761,103030.0,103020.0,0.01099973]
["bitfinex","BTCUSD",1747655046264,0.47738761,103030.0,103020.0,0.21484354]
["bitfinex","BTCUSD",1747655046645,0.66658761,103030.0,103020.0,0.21484354]
["bitfinex","BTCUSD",1747655047070,0.66658761,103030.0,103020.0,0.2245502]
["bitfinex","BTCUSD",1747655047497,0.66658761,103030.0,103020.0,0.21484354]
["bitfinex","BTCUSD",1747655047689,0.66658761,103030.0,103020.0,0.02070658]
["bitfinex","BTCUSD",1747655048091,0.66658761,103030.0,103020.0,0.21484364]
["bitfinex","BTCUSD",1747655048994,0.66658761,103030.0,103020.0,0.2245503]
["bitfinex","BTCUSD",1747655049840,0.66658761,103030.0,103020.0,0.21965734]
["bitfinex","BTCUSD",1747655050951,0.47738761,103030.0,103020.0,0.21965734]
["bitfinex","BTCUSD",1747655051143,0.66622761,103030.0,103020.0,0.22936391]
["bitfinex","BTCUSD",1747655051305,0.47738761,103030.0,103020.0,0.22936391]
["bitfinex","BTCUSD",1747655051503,0.56887821,103030.0,103020.0,0.22936391]
["bitfinex","BTCUSD",1747655052451,0.19566515,103030.0,103020.0,0.22936391]
["bitfinex","BTCUSD",1747655052751,0.60758013,103030.0,103020.0,0.28047657]
["bitfinex","BTCUSD",1747655052962,0.23294013,103030.0,103020.0,0.28047657]
["bitfinex","BTCUSD",1747655053163,0.42166013,103030.0,103020.0,0.23907038]
["bitfinex","BTCUSD",1747655053313,0.42166013,103030.0,103020.0,0.24877676]
["bitfinex","BTCUSD",1747655053515,0.41195498,103030.0,103020.0,0.24877676]
["bitfinex","BTCUSD",1747655053736,0.41195498,103030.0,103020.0,0.23907038]
["bitfinex","BTCUSD",1747655053938,0.40224955,103030.0,103020.0,0.23907038]
["bitfinex","BTCUSD",1747655054366,0.41453821,103030.0,103020.0,0.00610677]
["bitfinex","BTCUSD",1747655054724,0.67510017,103030.0,103020.0,0.00610677]
["bitfinex","BTCUSD",1747655055338,0.67510017,103030.0,103020.0,0.01100271]
["bitfinex","BTCUSD",1747655056916,0.67510017,103030.0,103020.0,0.00900271]
["bitfinex","BTCUSD",1747655057594,0.67510017,103030.0,103020.0,0.00800271]
["bitfinex","BTCUSD",1747655058227,0.67510017,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655059167,0.86118017,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655059376,0.48638017,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655059578,0.86130017,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655068048,0.32312761,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655068283,0.51160761,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655068508,0.47990761,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655068747,0.67050761,103030.0,103020.0,0.00310677]
["bitfinex","BTCUSD",1747655068988,0.67050761,103030.0,103020.0,0.00677535]
["bitfinex","BTCUSD",1747655069435,0.67042761,103030.0,103020.0,0.03887535]
["bitfinex","BTCUSD",1747655069890,0.67042761,103030.0,103020.0,0.04087535]
["bitfinex","BTCUSD",1747655071422,0.67042761,103030.0,103020.0,0.00977535]
["bitfinex","BTCUSD",1747655076143,0.67042761,103030.0,103020.0,0.04277535]
["bitfinex","BTCUSD",1747655076369,0.67042761,103030.0,103020.0,0.02637535]
["bitfinex","BTCUSD",1747655076579,0.67042761,103030.0,103020.0,0.00977535]
["bitfinex","BTCUSD",1747655077042,0.67042761,103030.0,103020.0,0.01467129]
["bitfinex","BTCUSD",1747655080064,0.67042761,103030.0,103020.0,0.26467129]
["bitfinex","BTCUSD",1747655083730,0.67981333,103030.0,103020.0,0.29677129]
["bitfinex","BTCUSD",1747655085123,0.67981333,103030.0,103020.0,0.29310271]
["bitfinex","BTCUSD",1747655085466,0.48961333,103030.0,103020.0,0.29310271]
["bitfinex","BTCUSD",1747655085669,0.67969333,103030.0,103020.0,0.29310271]
["bitfinex","BTCUSD",1747655089807,0.30113333,103030.0,103020.0,0.26100271]
["bitfinex","BTCUSD",1747655090165,0.67969333,103030.0,103020.0,0.26100271]
["bitfinex","BTCUSD",1747655094721,0.67969333,103030.0,103020.0,0.31100271]
["bitfinex","BTCUSD",1747655095936,0.48961333,103030.0,103020.0,0.34190271]
["bitfinex","BTCUSD",1747655096151,0.67925333,103030.0,103020.0,0.34190271]
["bitfinex","BTCUSD",1747655098566,0.67925333,103030.0,103020.0,0.53603977]
["bitfinex","BTCUSD",1747655099958,0.67925333,103030.0,103020.0,0.34190271]
["bitfinex","BTCUSD",1747655100488,0.67925333,103030.0,103020.0,0.53603977]
["bitfinex","BTCUSD",1747655100690,0.67925333,103030.0,103020.0,0.53114383]
["bitfinex","BTCUSD",1747655100885,0.67925333,103030.0,103020.0,0.33700677]
["bitfinex","BTCUSD",1747655101036,0.67925333,103030.0,103020.0,0.53114383]
["bitfinex","BTCUSD",1747655101642,0.67925333,103030.0,103020.0,0.33700677]
["bitfinex","BTCUSD",1747655103063,0.20789153,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655103282,0.02911611,103030.0,103020.0,0.56996924]
["bitfinex","BTCUSD",1747655103488,0.03882183,103030.0,103020.0,0.56996924]
["bitfinex","BTCUSD",1747655103814,0.03882183,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655104624,0.04852764,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655105291,0.02524299,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655105630,0.2193612,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655105795,0.23877216,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655106301,0.04465395,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655106887,0.23877216,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655107088,0.24264661,103030.0,103020.0,0.56026324]
["bitfinex","BTCUSD",1747655107285,0.00970515,103030.0,103020.0,0.90026324]
["bitfinex","BTCUSD",1747655107469,0.0291163,103030.0,103020.0,0.90026324]
["bitfinex","BTCUSD",1747655108719,0.0291162,103030.0,103020.0,0.91480409]
["bitfinex","BTCUSD",1747655109583,0.01941058,103030.0,103020.0,0.91480409]
["bitfinex","BTCUSD",1747655111583,0.0291162,103030.0,103020.0,0.91480409]
["bitfinex","BTCUSD",1747655111871,0.01941058,103030.0,103020.0,0.91480409]
["bitfinex","BTCUSD",1747655112071,0.19521694,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747655112396,0.2099272,103050.0,103040.0,0.23602524]
["bitfinex","BTCUSD",1747655112534,0.60571157,103050.0,103040.0,0.22632075]
["bitfinex","BTCUSD",1747655113133,0.40400811,103050.0,103040.0,0.21661597]
["bitfinex","BTCUSD",1747655113343,0.59796811,103050.0,103040.0,0.2166812]
["bitfinex","BTCUSD",1747655114335,0.59796811,103050.0,103040.0,0.2215684]
["bitfinex","BTCUSD",1747655114529,0.59996811,103050.0,103040.0,0.2215684]
["bitfinex","BTCUSD",1747655114731,0.59996811,103050.0,103040.0,0.26217318]
["bitfinex","BTCUSD",1747655115291,0.59996811,103050.0,103040.0,0.23127318]
["bitfinex","BTCUSD",1747655115821,0.40800811,103050.0,103040.0,0.23127318]
["bitfinex","BTCUSD",1747655116027,0.60939204,103050.0,103040.0,0.24097786]
["bitfinex","BTCUSD",1747655116427,0.60939204,103050.0,103040.0,0.23127318]
["bitfinex","BTCUSD",1747655116629,0.5996883,103050.0,103040.0,0.23127318]
["bitfinex","BTCUSD",1747655117625,0.6149883,103050.0,103040.0,0.23127318]
["bitfinex","BTCUSD",1747655118248,0.5996883,103050.0,103040.0,0.23127318]
["bitfinex","BTCUSD",1747655118558,0.58998447,103050.0,103040.0,0.23127318]
["bitfinex","BTCUSD",1747655119732,0.58028054,103050.0,103040.0,0.2215684]
["bitfinex","BTCUSD",1747655120597,0.58028054,103050.0,103040.0,0.23127299]
["bitfinex","BTCUSD",1747655120598,0.38860054,103050.0,103040.0,0.23127299]
["bitfinex","BTCUSD",1747655120815,0.57980054,103050.0,103040.0,0.2215684]
["bitfinex","BTCUSD",1747655121062,0.32838994,103050.0,103040.0,0.0080592]
["bitfinex","BTCUSD",1747655121302,0.70902994,103050.0,103040.0,0.0080592]
["bitfinex","BTCUSD",1747655121534,0.8723225,103050.0,103040.0,0.0080592]
["bitfinex","BTCUSD",1747655121759,1.73397506,103050.0,103040.0,0.0080592]
["bitfinex","BTCUSD",1747655122211,1.5707225,103050.0,103040.0,0.0080592]
["bitfinex","BTCUSD",1747655122642,1.5707225,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655125706,1.40762994,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655128479,1.5708825,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655135798,1.40762994,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655135945,1.1900425,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655136150,1.5718025,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655137151,1.3813225,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655137345,1.5716825,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655137479,1.40842994,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655137678,1.40834994,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655138428,1.21806994,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655138633,1.5715625,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655146738,1.40830994,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655146918,1.5715625,103050.0,103040.0,0.003172]
["bitfinex","BTCUSD",1747655147643,1.5715625,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655150078,1.5554625,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655151371,1.5700225,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655161060,1.40676994,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655161282,1.5700225,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655163154,2.09069501,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655163356,1.9100225,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655163804,1.39941591,103050.0,103040.0,0.0068349]
["bitfinex","BTCUSD",1747655164677,1.39941591,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655165392,1.80969311,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655165632,1.74374995,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655165835,1.71631855,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655166449,1.71231855,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655166643,1.63888546,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655166884,1.54068546,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655174578,1.69393802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655175212,1.53068546,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655175426,1.5458577,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655175855,1.51589755,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655177212,1.35623555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655177332,1.16495555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655177541,1.59991555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655177807,1.59999555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655177984,1.60995555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655178363,1.59995555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655178773,1.60995555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655179157,1.59995555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655179374,1.60995555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655179777,1.59995555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655180039,1.5370947,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655180240,1.55163555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655191912,1.54163555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655192118,1.55163555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655193133,1.54163555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655193330,1.96091555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655194837,1.95991555,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655199626,1.98719566,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655202448,1.79975566,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655202677,1.86208615,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655203514,1.86204615,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655220743,2.02239615,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655220957,2.04967662,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655221363,2.14698602,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655229359,2.14306602,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655232968,2.11392802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655242659,2.10392802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655251527,2.08792802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655252230,2.07202802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655252662,2.08812802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655257793,2.08808802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655258398,2.07198802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655258730,2.08788802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655258942,2.07198802,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655263654,1.38722546,103050.0,103040.0,0.03026523]
["bitfinex","BTCUSD",1747655263861,1.92159802,103050.0,103040.0,0.03026523]
["bitfinex","BTCUSD",1747655264260,1.89431755,103050.0,103040.0,0.03026523]
["bitfinex","BTCUSD",1747655264475,1.90419199,103050.0,103040.0,0.03026523]
["bitfinex","BTCUSD",1747655265051,1.90419199,103050.0,103040.0,0.01526523]
["bitfinex","BTCUSD",1747655266194,1.90419199,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655268082,1.90419199,103050.0,103040.0,0.03236523]
["bitfinex","BTCUSD",1747655268287,1.90419199,103050.0,103040.0,0.01576523]
["bitfinex","BTCUSD",1747655268506,1.90419199,103050.0,103040.0,6.523e-05]
["bitfinex","BTCUSD",1747655277202,1.90419199,103050.0,103040.0,0.03096523]
["bitfinex","BTCUSD",1747655278030,1.80680259,103050.0,103040.0,0.03096523]
["bitfinex","BTCUSD",1747655279279,1.26251003,103050.0,103040.0,0.03096523]
["bitfinex","BTCUSD",1747655279488,1.61900918,103050.0,103040.0,0.03096523]
["bitfinex","BTCUSD",1747655279898,1.61900918,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655284774,1.43352918,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655284976,1.26383694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655285410,1.60375694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655297248,1.44042438,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655297472,1.41827694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655297692,1.60367694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655298677,1.41827694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655298877,1.59967694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655299117,1.41527694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655299317,1.60067694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655300188,1.59667694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655310749,1.43342438,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655311103,1.59667694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655314228,1.43326438,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655314472,1.59651694,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655314738,0.71266994,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655314950,1.08338994,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655315313,0.89802994,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655315518,1.08338994,103050.0,103040.0,0.0299594]
["bitfinex","BTCUSD",1747655316249,1.08338994,103050.0,103040.0,0.0348466]
["bitfinex","BTCUSD",1747655318232,1.0929278,103050.0,103040.0,0.0348466]
["bitfinex","BTCUSD",1747655318433,1.08338994,103050.0,103040.0,0.0385059]
["bitfinex","BTCUSD",1747655318648,0.71266994,103050.0,103040.0,0.0385059]
["bitfinex","BTCUSD",1747655318862,1.08330994,103050.0,103040.0,0.0385059]
["bitfinex","BTCUSD",1747655320745,1.2465625,103050.0,103040.0,0.0385059]
["bitfinex","BTCUSD",1747655320879,1.2465625,103050.0,103040.0,0.0036593]
["bitfinex","BTCUSD",1747655321873,1.25608011,103050.0,103040.0,0.0036593]
["bitfinex","BTCUSD",1747655323080,0.20380415,103040.0,103030.0,0.0403465]
["bitfinex","BTCUSD",1747655323242,0.30111355,103040.0,103030.0,0.04039147]
["bitfinex","BTCUSD",1747655324510,0.30111355,103040.0,103030.0,0.04139147]
["bitfinex","BTCUSD",1747655324818,0.30111355,103040.0,103030.0,0.04339147]
["bitfinex","BTCUSD",1747655325582,0.67175355,103040.0,103030.0,0.04339147]
["bitfinex","BTCUSD",1747655329746,0.67304873,103040.0,103030.0,0.04339147]
["bitfinex","BTCUSD",1747655346228,0.86860129,103040.0,103030.0,0.01159147]
["bitfinex","BTCUSD",1747655347778,0.86860129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655353046,0.85270129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655356815,0.83630129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655364583,0.85220129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655367510,1.37155385,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655367723,1.46886325,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655367889,1.37155385,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655369523,1.20830129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655372618,1.90670129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655376994,1.74344873,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655377222,1.90670129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655378498,1.89060129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655378823,1.70528129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655379030,1.89048129,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655379296,1.34080873,103040.0,103030.0,0.00670427]
["bitfinex","BTCUSD",1747655379497,1.71120873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655380172,1.37120873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655382967,1.18600873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655383172,1.37116873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655386238,1.18600873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655386438,1.37116873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655395341,1.00080873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655395546,0.67272873,103040.0,103030.0,0.03800427]
["bitfinex","BTCUSD",1747655395953,0.67272873,103040.0,103030.0,0.03434497]
["bitfinex","BTCUSD",1747655396145,0.67272873,103040.0,103030.0,0.03923217]
["bitfinex","BTCUSD",1747655397186,0.48756873,103040.0,103030.0,0.03923217]
["bitfinex","BTCUSD",1747655404383,1.01551385,103040.0,103030.0,0.00793217]
["bitfinex","BTCUSD",1747655404649,1.03121385,103040.0,103030.0,0.00793217]
["bitfinex","BTCUSD",1747655405495,1.03121385,103040.0,103030.0,0.00304497]
["bitfinex","BTCUSD",1747655405814,0.86796129,103040.0,103030.0,0.00304497]
["bitfinex","BTCUSD",1747655427692,1.37121385,103040.0,103030.0,0.00304497]
["bitfinex","BTCUSD",1747655427898,1.46852325,103040.0,103030.0,0.00304497]
["bitfinex","BTCUSD",1747655428293,1.37121385,103040.0,103030.0,0.00304497]
["bitfinex","BTCUSD",1747655429063,1.37121385,103040.0,103030.0,0.00204497]
["bitfinex","BTCUSD",1747655429268,1.37221385,103040.0,103030.0,0.00204497]
["bitfinex","BTCUSD",1747655429466,1.37221385,103040.0,103030.0,4.497e-05]
["bitfinex","BTCUSD",1747655431784,0.398899,103030.0,103020.0,0.3]
["bitfinex","BTCUSD",1747655431997,0.4962084,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655432683,1.1946084,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655432896,1.1946084,103030.0,103020.0,0.3020449]
["bitfinex","BTCUSD",1747655433531,1.6138084,103030.0,103020.0,0.3030449]
["bitfinex","BTCUSD",1747655438557,1.7111178,103030.0,103020.0,0.3030449]
["bitfinex","BTCUSD",1747655438984,1.9538084,103030.0,103020.0,0.3030449]
["bitfinex","BTCUSD",1747655439641,1.9538084,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655439984,1.9548084,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655443051,1.2564084,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655449811,1.4414084,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655460329,1.6264484,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655469246,1.2564084,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655469450,1.4096884,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655469620,1.5945684,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655469822,1.4096884,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655470069,1.5945684,103030.0,103020.0,0.3314449]
["bitfinex","BTCUSD",1747655470460,1.5945684,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655476545,1.43131584,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655476725,1.5945684,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655478593,1.6258684,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655489766,1.4409884,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655490027,1.6103484,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655490432,1.5944484,103030.0,103020.0,0.3000449]
["bitfinex","BTCUSD",1747655500044,0.75363713,103020.0,103010.0,0.00361723]
["bitfinex","BTCUSD",1747655500255,0.2358635,103010.0,103000.0,0.0048872]
["bitfinex","BTCUSD",1747655500471,1.02903802,103010.0,103000.0,0.00493212]
["bitfinex","BTCUSD",1747655500691,1.02903802,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655501321,1.14088827,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655501731,0.97763571,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655501934,1.14088827,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655502112,1.15064693,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655502732,0.98739437,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655502994,1.00188229,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655503697,0.99212363,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655512709,1.05037363,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655512890,0.99212363,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655513248,6.70313419,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655513474,6.78119559,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655513634,6.81115574,103010.0,103000.0,4.492e-05]
["bitfinex","BTCUSD",1747655515314,6.81615574,103010.0,103000.0,0.00104492]
["bitfinex","BTCUSD",1747655515781,6.81615574,103010.0,103000.0,0.00204492]
["bitfinex","BTCUSD",1747655515982,6.82215574,103010.0,103000.0,0.00204492]
["bitfinex","BTCUSD",1747655516584,0.21363304,102980.0,102970.0,0.0316]
["bitfinex","BTCUSD",1747655516788,1.262955,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655518360,1.09970244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655518762,1.10070244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655518939,1.10170244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655521149,0.91706244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655521362,1.10166244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655522596,1.80006244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655522954,1.963315,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655525158,1.80006244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655525591,1.43074244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655525987,1.61546244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655526239,1.80006244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655528891,1.43074244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655529042,1.79986244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655537690,1.38046244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655540542,1.19590244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655540716,1.38042244,102980.0,102970.0,0.03207789]
["bitfinex","BTCUSD",1747655551267,1.38042244,102980.0,102970.0,0.03696509]
["bitfinex","BTCUSD",1747655561000,1.38042244,102980.0,102970.0,0.00536509]
["bitfinex","BTCUSD",1747655561594,1.38042244,102980.0,102970.0,0.00898389]
["bitfinex","BTCUSD",1747655564753,1.38042244,102980.0,102970.0,0.04118389]
["bitfinex","BTCUSD",1747655572768,1.38042244,102980.0,102970.0,0.00898389]
["bitfinex","BTCUSD",1747655577813,1.38042244,102980.0,102970.0,0.04128389]
["bitfinex","BTCUSD",1747655579086,1.19590244,102980.0,102970.0,0.04128389]
["bitfinex","BTCUSD",1747655579440,1.38026244,102980.0,102970.0,0.04128389]
["bitfinex","BTCUSD",1747655579666,1.38010244,102980.0,102970.0,0.04128389]
["bitfinex","BTCUSD",1747655579867,1.38010244,102980.0,102970.0,0.03766509]
["bitfinex","BTCUSD",1747655584985,1.19574244,102980.0,102970.0,0.03766509]
["bitfinex","BTCUSD",1747655585194,1.38006244,102980.0,102970.0,0.04009271]
["bitfinex","BTCUSD",1747655585389,1.38006244,102980.0,102970.0,0.03766509]
["bitfinex","BTCUSD",1747655586079,1.37906244,102980.0,102970.0,0.03766509]
["bitfinex","BTCUSD",1747655586283,1.01034244,102980.0,102970.0,0.03766509]
["bitfinex","BTCUSD",1747655586459,1.37906244,102980.0,102970.0,0.03766509]
["bitfinex","BTCUSD",1747655586636,1.37806244,102980.0,102970.0,0.03866509]
["bitfinex","BTCUSD",1747655586836,1.37806244,102980.0,102970.0,0.0417717]
["bitfinex","BTCUSD",1747655587237,1.37806244,102980.0,102970.0,0.0094717]
["bitfinex","BTCUSD",1747655587441,1.37806244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655588051,1.39436244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655588225,1.37806244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655588628,1.39446244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655589609,1.37806244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655592973,1.39366244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655594156,1.40866244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655596512,1.39366244,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655597676,1.571915,102980.0,102970.0,0.0104717]
["bitfinex","BTCUSD",1747655600114,1.571915,102980.0,102970.0,0.00916986]
["bitfinex","BTCUSD",1747655605259,1.73516756,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655605807,1.571915,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655606629,1.387595,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655606801,1.571835,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655608443,1.73508756,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655608678,1.36644756,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655608829,1.73500756,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655609930,1.571755,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655610966,2.07500756,102980.0,102970.0,0.0055845]
["bitfinex","BTCUSD",1747655614825,2.07500756,102980.0,102970.0,0.00247789]
["bitfinex","BTCUSD",1747655617060,1.37660756,102980.0,102970.0,0.00247789]
["bitfinex","BTCUSD",1747655618195,1.37660756,102980.0,102970.0,0.00147789]
["bitfinex","BTCUSD",1747655618612,1.37760756,102980.0,102970.0,0.00147789]
["bitfinex","BTCUSD",1747655619184,1.37760756,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655619534,1.37860756,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655620285,1.47591696,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655622832,1.49045781,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655623037,1.33537081,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655623169,1.51953081,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655626182,1.03920056,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655626402,1.184515,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655627184,1.201015,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655627724,1.184515,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655628083,1.200115,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655630183,1.184515,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655630810,0.816195,102980.0,102970.0,0.00047789]
["bitfinex","BTCUSD",1747655631069,1.02122244,102980.0,102970.0,0.03327789]
["bitfinex","BTCUSD",1747655631226,1.184475,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655631435,0.65294244,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655631642,1.02122244,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655632122,0.49710244,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655632368,0.68122244,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655632763,0.49710244,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655632950,0.68122244,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655636384,0.68118244,102980.0,102970.0,0.03638511]
["bitfinex","BTCUSD",1747655641162,0.68118244,102980.0,102970.0,0.03593964]
["bitfinex","BTCUSD",1747655642492,0.68118244,102980.0,102970.0,0.039525]
["bitfinex","BTCUSD",1747655656408,0.31294244,102980.0,102970.0,0.039525]
["bitfinex","BTCUSD",1747655656537,0.68090244,102980.0,102970.0,0.039525]
["bitfinex","BTCUSD",1747655656730,0.31294244,102980.0,102970.0,0.039525]
["bitfinex","BTCUSD",1747655656931,0.68090244,102980.0,102970.0,0.039525]
["bitfinex","BTCUSD",1747655662297,0.49694244,102980.0,102970.0,0.039525]
["bitfinex","BTCUSD",1747655662507,0.68090244,102980.0,102970.0,0.039525]
["bitfinex","BTCUSD",1747655665052,0.68090244,102980.0,102970.0,0.0444122]
["bitfinex","BTCUSD",1747655667094,0.68086244,102980.0,102970.0,0.0444122]
["bitfinex","BTCUSD",1747655673041,0.68086244,102980.0,102970.0,0.04082684]
["bitfinex","BTCUSD",1747655675454,0.68086244,102980.0,102970.0,0.00802684]
["bitfinex","BTCUSD",1747655678332,0.68086244,102980.0,102970.0,0.01158937]
["bitfinex","BTCUSD",1747655682721,0.49694244,102980.0,102970.0,0.01158937]
["bitfinex","BTCUSD",1747655682853,0.68078244,102980.0,102970.0,0.04188937]
["bitfinex","BTCUSD",1747655683052,0.68062244,102980.0,102970.0,0.04188937]
["bitfinex","BTCUSD",1747655683967,0.68062244,102980.0,102970.0,0.03832684]
["bitfinex","BTCUSD",1747655685595,0.68062244,102980.0,102970.0,0.00802684]
["bitfinex","BTCUSD",1747655686795,0.68062244,102980.0,102970.0,0.03852684]
["bitfinex","BTCUSD",1747655692106,0.68062244,102980.0,102970.0,0.00802684]
["bitfinex","BTCUSD",1747655693084,0.68062244,102980.0,102970.0,0.03992684]
["bitfinex","BTCUSD",1747655696332,0.68062244,102980.0,102970.0,0.00802684]
["bitfinex","BTCUSD",1747655701008,0.63297994,102980.0,102970.0,0.00802684]
["bitfinex","BTCUSD",1747655701377,0.65240052,102980.0,102970.0,0.00802684]
["bitfinex","BTCUSD",1747655702649,0.30256998,102980.0,102970.0,0.24386963]
["bitfinex","BTCUSD",1747655702863,0.5929429,102980.0,102970.0,0.25358081]
["bitfinex","BTCUSD",1747655703277,0.5929429,102980.0,102970.0,0.2632919]
["bitfinex","BTCUSD",1747655703456,0.5919429,102980.0,102970.0,0.2632919]
["bitfinex","BTCUSD",1747655703620,0.5919429,102980.0,102970.0,0.24869361]
["bitfinex","BTCUSD",1747655704023,0.5909429,102980.0,102970.0,0.24869361]
["bitfinex","BTCUSD",1747655704700,0.5909429,102980.0,102970.0,0.25469361]
["bitfinex","BTCUSD",1747655705012,0.38702001,102980.0,102970.0,0.25469361]
["bitfinex","BTCUSD",1747655705218,0.39673025,102980.0,102970.0,0.26440451]
["bitfinex","BTCUSD",1747655705416,0.61036366,102980.0,102970.0,0.26440451]
["bitfinex","BTCUSD",1747655705643,0.61036366,102980.0,102970.0,0.25469361]
["bitfinex","BTCUSD",1747655705877,0.6006538,102980.0,102970.0,0.2644047]
["bitfinex","BTCUSD",1747655706046,0.6006538,102980.0,102970.0,0.2614047]
["bitfinex","BTCUSD",1747655706280,0.6006538,102980.0,102970.0,0.2584047]
["bitfinex","BTCUSD",1747655706781,0.20326039,102980.0,102970.0,0.2681156]
["bitfinex","BTCUSD",1747655706985,0.00970902,102990.0,102980.0,0.25544347]
["bitfinex","BTCUSD",1747655707188,0.39737311,102990.0,102980.0,0.24573342]
["bitfinex","BTCUSD",1747655707335,0.21361311,102990.0,102980.0,0.25544357]
["bitfinex","BTCUSD",1747655707797,0.21361311,102990.0,102980.0,0.26329036]
["bitfinex","BTCUSD",1747655708004,0.21361311,102990.0,102980.0,0.25358021]
["bitfinex","BTCUSD",1747655708215,0.21361311,102990.0,102980.0,0.25658021]
["bitfinex","BTCUSD",1747655708348,0.20390409,102990.0,102980.0,0.24686987]
["bitfinex","BTCUSD",1747655708718,0.19419451,102990.0,102980.0,0.24686987]
["bitfinex","BTCUSD",1747655709346,0.19419451,102990.0,102980.0,0.25658039]
["bitfinex","BTCUSD",1747655709658,0.19419451,102990.0,102980.0,0.25958039]
["bitfinex","BTCUSD",1747655712017,0.19419451,102990.0,102980.0,0.04594679]
["bitfinex","BTCUSD",1747655712691,0.19419451,102990.0,102980.0,0.24015925]
["bitfinex","BTCUSD",1747655712894,0.19419451,102990.0,102980.0,0.04594679]
["bitfinex","BTCUSD",1747655713222,0.19419451,102990.0,102980.0,0.24015925]
["bitfinex","BTCUSD",1747655713690,0.19419451,102990.0,102980.0,0.04594679]
["bitfinex","BTCUSD",1747655714564,0.29150391,102990.0,102980.0,0.04594679]
["bitfinex","BTCUSD",1747655714764,0.30790391,102990.0,102980.0,0.01384679]
["bitfinex","BTCUSD",1747655715094,0.69090391,102990.0,102980.0,0.01384679]
["bitfinex","BTCUSD",1747655716992,0.69090391,102990.0,102980.0,0.01265697]
["bitfinex","BTCUSD",1747655727496,0.69090391,102990.0,102980.0,0.01739654]
["bitfinex","BTCUSD",1747655731248,0.67530391,102990.0,102980.0,0.01739654]
["bitfinex","BTCUSD",1747655732386,0.65882391,102990.0,102980.0,0.03269654]
["bitfinex","BTCUSD",1747655732589,0.47518391,102990.0,102980.0,0.23925925]
["bitfinex","BTCUSD",1747655733009,0.56151451,102990.0,102980.0,0.23925925]
["bitfinex","BTCUSD",1747655733655,0.20390362,102990.0,102980.0,0.26839026]
["bitfinex","BTCUSD",1747655733915,0.38754362,102990.0,102980.0,0.26839026]
["bitfinex","BTCUSD",1747655734253,0.37783451,102990.0,102980.0,0.25868039]
["bitfinex","BTCUSD",1747655735705,0.37783451,102990.0,102980.0,0.24896987]
["bitfinex","BTCUSD",1747655736957,0.37783451,102990.0,102980.0,0.04504679]
["bitfinex","BTCUSD",1747655740222,0.37783451,102990.0,102980.0,0.25139722]
["bitfinex","BTCUSD",1747655740489,0.37783451,102990.0,102980.0,0.24896987]
["bitfinex","BTCUSD",1747655740907,0.19419451,102990.0,102980.0,0.24896987]
["bitfinex","BTCUSD",1747655741117,0.37779451,102990.0,102980.0,0.05475741]
["bitfinex","BTCUSD",1747655741295,0.37779451,102990.0,102980.0,0.05718476]
["bitfinex","BTCUSD",1747655742867,0.37779451,102990.0,102980.0,0.25139722]
["bitfinex","BTCUSD",1747655743068,0.37779451,102990.0,102980.0,0.24896987]
["bitfinex","BTCUSD",1747655743933,0.37779451,102990.0,102980.0,0.04504679]
["bitfinex","BTCUSD",1747655744467,0.37779451,102990.0,102980.0,0.04030722]
["bitfinex","BTCUSD",1747655744819,0.37779451,102990.0,102980.0,0.23451968]
["bitfinex","BTCUSD",1747655745125,0.37779451,102990.0,102980.0,0.2442303]
["bitfinex","BTCUSD",1747655748353,0.56139451,102990.0,102980.0,0.2442303]
["bitfinex","BTCUSD",1747655749839,0.571104,102990.0,102980.0,0.26365097]
["bitfinex","BTCUSD",1747655750299,0.2136123,102990.0,102980.0,0.26365088]
["bitfinex","BTCUSD",1747655750508,0.22332198,102990.0,102980.0,0.26365107]
["bitfinex","BTCUSD",1747655751130,0.21361278,102990.0,102980.0,0.25394073]
["bitfinex","BTCUSD",1747655752168,0.21361278,102990.0,102980.0,0.2442303]
["bitfinex","BTCUSD",1747655753124,0.21361278,102990.0,102980.0,0.25394082]
["bitfinex","BTCUSD",1747655753336,0.39721278,102990.0,102980.0,0.2733614]
["bitfinex","BTCUSD",1747655753706,0.39721278,102990.0,102980.0,0.26365116]
["bitfinex","BTCUSD",1747655754190,0.38750329,102990.0,102980.0,0.25394082]
["bitfinex","BTCUSD",1747655755231,0.38750329,102990.0,102980.0,0.26365125]
["bitfinex","BTCUSD",1747655755468,0.38750329,102990.0,102980.0,0.27336159]
["bitfinex","BTCUSD",1747655758985,0.38750329,102990.0,102980.0,0.26365125]
["bitfinex","BTCUSD",1747655766176,0.20390329,102990.0,102980.0,0.25394082]
["bitfinex","BTCUSD",1747655766390,0.20390329,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655766391,0.68962301,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655766718,0.85287557,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655767328,0.86253604,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655767534,0.85287557,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655768155,0.85287557,102990.0,102980.0,0.01266367]
["bitfinex","BTCUSD",1747655770952,0.85287557,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655772092,0.86268635,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655773548,0.85287557,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655789327,1.01612813,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655789775,1.35612813,102990.0,102980.0,0.00910722]
["bitfinex","BTCUSD",1747655789985,1.35612813,102990.0,102980.0,0.00310722]
["bitfinex","BTCUSD",1747655790385,1.35612813,102990.0,102980.0,0.00510722]
["bitfinex","BTCUSD",1747655790601,1.35612813,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747655790994,1.35712813,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747655792221,0.57632289,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655792431,1.00013741,102980.0,102970.0,0.00313951]
["bitfinex","BTCUSD",1747655793605,1.00013741,102980.0,102970.0,0.00513951]
["bitfinex","BTCUSD",1747655795664,1.00013741,102980.0,102970.0,0.00103242]
["bitfinex","BTCUSD",1747655796527,1.00113741,102980.0,102970.0,0.00103242]
["bitfinex","BTCUSD",1747655796756,1.00113741,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655797186,1.00213741,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655799565,1.02262527,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655799974,1.00213741,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655800402,0.83888485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655800612,1.20604485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655801033,1.36929741,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655801200,1.17364485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655801410,0.83738485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655801615,1.20454485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655806487,1.02098485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655806688,1.62398485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655807170,1.78723741,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655814578,1.62398485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655815048,1.60878485,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655816902,1.60878485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655817246,1.42522485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655817454,1.60874485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655818958,1.62464485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655819099,1.60874485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655819921,1.59304485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655820128,1.08971229,102980.0,102970.0,0.03363959]
["bitfinex","BTCUSD",1747655821186,0.72267229,102980.0,102970.0,0.03363959]
["bitfinex","BTCUSD",1747655821394,1.08971229,102980.0,102970.0,0.03363959]
["bitfinex","BTCUSD",1747655823450,0.90619229,102980.0,102970.0,0.03363959]
["bitfinex","BTCUSD",1747655823652,1.08971229,102980.0,102970.0,0.03363959]
["bitfinex","BTCUSD",1747655823892,1.08971229,102980.0,102970.0,0.03719604]
["bitfinex","BTCUSD",1747655830995,1.28366485,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655831959,1.28366485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655838642,1.26856485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655842564,1.28506485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655844502,1.12181229,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655844723,1.28506485,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655845225,1.28506485,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655849553,1.06944485,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655849707,1.25288485,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655849951,1.25280485,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655850110,1.08955229,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655851975,0.67011229,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655856875,0.68571229,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655857600,0.63571229,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655857800,0.66082272,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655858402,0.82407528,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655865034,0.98732784,102980.0,102970.0,0.00669604]
["bitfinex","BTCUSD",1747655867005,0.98732784,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655869538,0.82407528,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655870470,0.98732784,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655870670,0.82407528,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655875695,0.45719528,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655875901,0.82395528,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655878572,0.64059528,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655878796,0.82395528,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655879248,0.79295528,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655879473,0.62970272,102980.0,102970.0,0.00313959]
["bitfinex","BTCUSD",1747655879804,0.44634272,102980.0,102970.0,0.01893959]
["bitfinex","BTCUSD",1747655880017,0.62970272,102980.0,102970.0,0.03423959]
["bitfinex","BTCUSD",1747655880425,0.44634272,102980.0,102970.0,0.03423959]
["bitfinex","BTCUSD",1747655880646,0.62970272,102980.0,102970.0,0.03423959]
["bitfinex","BTCUSD",1747655883186,0.44634272,102980.0,102970.0,0.03779604]
["bitfinex","BTCUSD",1747655883389,0.62970272,102980.0,102970.0,0.03779604]
["bitfinex","BTCUSD",1747655885899,0.44634272,102980.0,102970.0,0.03779604]
["bitfinex","BTCUSD",1747655886101,0.62966272,102980.0,102970.0,0.03779604]
["bitfinex","BTCUSD",1747655888429,0.62966272,102980.0,102970.0,0.03898236]
["bitfinex","BTCUSD",1747655890569,0.44634272,102980.0,102970.0,0.03898236]
["bitfinex","BTCUSD",1747655890971,0.62966272,102980.0,102970.0,0.03898236]
["bitfinex","BTCUSD",1747655892285,0.62866272,102980.0,102970.0,0.03898236]
["bitfinex","BTCUSD",1747655892696,0.62766272,102980.0,102970.0,0.03898236]
["bitfinex","BTCUSD",1747655892894,0.62762272,102980.0,102970.0,0.04253694]
["bitfinex","BTCUSD",1747655893101,0.62762272,102980.0,102970.0,0.04553694]
["bitfinex","BTCUSD",1747655893311,0.62762272,102980.0,102970.0,0.04853694]
["bitfinex","BTCUSD",1747655894658,0.62762272,102980.0,102970.0,0.01743694]
["bitfinex","BTCUSD",1747655895070,0.64402272,102980.0,102970.0,0.01743694]
["bitfinex","BTCUSD",1747655895272,0.65912272,102980.0,102970.0,0.01743694]
["bitfinex","BTCUSD",1747655895477,0.65912272,102980.0,102970.0,0.01269417]
["bitfinex","BTCUSD",1747655899434,0.65912272,102980.0,102970.0,0.00913959]
["bitfinex","BTCUSD",1747655904432,0.82237528,102980.0,102970.0,0.00913959]
["bitfinex","BTCUSD",1747655906581,0.65912272,102980.0,102970.0,0.00913959]
["bitfinex","BTCUSD",1747655908386,0.82237528,102980.0,102970.0,0.00913959]
["bitfinex","BTCUSD",1747655910683,0.90629227,102980.0,102970.0,0.00913959]
["bitfinex","BTCUSD",1747655911246,0.82237528,102980.0,102970.0,0.00913959]
["bitfinex","BTCUSD",1747655911471,0.82237528,102980.0,102970.0,0.00613959]
["bitfinex","BTCUSD",1747655911674,0.82237528,102980.0,102970.0,0.00713959]
["bitfinex","BTCUSD",1747655912619,0.82237528,102980.0,102970.0,0.00413959]
["bitfinex","BTCUSD",1747655912889,0.82237528,102980.0,102970.0,0.00513959]
["bitfinex","BTCUSD",1747655917163,0.82237528,102980.0,102970.0,0.00203242]
["bitfinex","BTCUSD",1747655920950,0.82237528,102980.0,102970.0,0.00513962]
["bitfinex","BTCUSD",1747655922696,1.24181528,102980.0,102970.0,0.00513962]
["bitfinex","BTCUSD",1747655929064,1.58181528,102980.0,102970.0,0.00513962]
["bitfinex","BTCUSD",1747655939108,1.74506784,102980.0,102970.0,0.00513962]
["bitfinex","BTCUSD",1747655939898,2.44346784,102980.0,102970.0,0.00513962]
["bitfinex","BTCUSD",1747655940116,2.44346784,102980.0,102970.0,0.00413962]
["bitfinex","BTCUSD",1747655941034,2.47261984,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655941437,2.47461984,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655945372,2.08746272,102980.0,102970.0,3.242e-05]
["bitfinex","BTCUSD",1747655945577,2.08746272,102980.0,102970.0,0.01623242]
["bitfinex","BTCUSD",1747655945578,1.72078272,102980.0,102970.0,0.01623242]
["bitfinex","BTCUSD",1747655945776,1.90410272,102980.0,102970.0,0.03163242]
["bitfinex","BTCUSD",1747655945979,1.90410272,102980.0,102970.0,0.03473965]
["bitfinex","BTCUSD",1747655946232,2.08742272,102980.0,102970.0,0.03473965]
["bitfinex","BTCUSD",1747655946684,1.38078272,102980.0,102970.0,0.03473965]
["bitfinex","BTCUSD",1747655946848,1.74742272,102980.0,102970.0,0.03473965]
["bitfinex","BTCUSD",1747655947907,1.56410272,102980.0,102970.0,0.03829423]
["bitfinex","BTCUSD",1747655948085,1.74742272,102980.0,102970.0,0.03829423]
["bitfinex","BTCUSD",1747655948382,1.56410272,102980.0,102970.0,0.03829423]
["bitfinex","BTCUSD",1747655948588,1.74742272,102980.0,102970.0,0.03829423]
["bitfinex","BTCUSD",1747655948790,1.37978272,102980.0,102970.0,0.03829423]
["bitfinex","BTCUSD",1747655949171,1.74542272,102980.0,102970.0,0.03929423]
["bitfinex","BTCUSD",1747655949607,1.74542272,102980.0,102970.0,0.04229423]
["bitfinex","BTCUSD",1747655950876,1.74542272,102980.0,102970.0,0.04348242]
["bitfinex","BTCUSD",1747655951281,1.74542272,102980.0,102970.0,0.04248242]
["bitfinex","BTCUSD",1747655951689,1.04702272,102980.0,102970.0,0.04548242]
["bitfinex","BTCUSD",1747655953703,1.04702272,102980.0,102970.0,0.04073965]
["bitfinex","BTCUSD",1747655956392,1.04702272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655960365,1.04690272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655966829,1.04690272,102980.0,102970.0,0.01269104]
["bitfinex","BTCUSD",1747655972350,0.86362272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655972574,1.04686272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655973222,0.68038272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655973431,1.04686272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655974769,0.68038272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655974998,1.04686272,102980.0,102970.0,0.04429104]
["bitfinex","BTCUSD",1747655976996,1.04686272,102980.0,102970.0,0.04548242]
["bitfinex","BTCUSD",1747655989780,0.62742272,102980.0,102970.0,0.04548242]
["bitfinex","BTCUSD",1747655990767,0.62742272,102980.0,102970.0,0.01388242]
["bitfinex","BTCUSD",1747655990968,0.65862272,102980.0,102970.0,0.01388242]
["bitfinex","BTCUSD",1747655991870,0.82187528,102980.0,102970.0,0.01388242]
["bitfinex","BTCUSD",1747655992313,1.42243724,102980.0,102970.0,0.01388242]
["bitfinex","BTCUSD",1747655992539,1.32512784,102980.0,102970.0,0.01270302]
["bitfinex","BTCUSD",1747655993201,1.32512784,102980.0,102970.0,0.00970302]
["bitfinex","BTCUSD",1747655993414,1.32512784,102980.0,102970.0,0.00770302]
["bitfinex","BTCUSD",1747655993797,1.32512784,102980.0,102970.0,0.00559579]
["bitfinex","BTCUSD",1747655995590,1.32512784,102980.0,102970.0,0.00203242]
["bitfinex","BTCUSD",1747656002268,1.41135017,102980.0,102970.0,0.00203242]
["bitfinex","BTCUSD",1747656002885,1.14188784,102980.0,102970.0,0.00203242]
["bitfinex","BTCUSD",1747656003107,0.2467953,102950.0,102940.0,0.00356337]
["bitfinex","BTCUSD",1747656003311,1.26683726,102950.0,102940.0,0.00363758]
["bitfinex","BTCUSD",1747656003521,1.63327726,102950.0,102940.0,0.00363758]
["bitfinex","BTCUSD",1747656004567,1.63427726,102950.0,102940.0,0.00363758]
["bitfinex","BTCUSD",1747656005615,0.7314847,102950.0,102940.0,0.00363758]
["bitfinex","BTCUSD",1747656005825,1.0979647,102950.0,102940.0,0.03533758]
["bitfinex","BTCUSD",1747656006000,1.0989647,102950.0,102940.0,0.03177421]
["bitfinex","BTCUSD",1747656007268,1.0989647,102950.0,102940.0,0.03488172]
["bitfinex","BTCUSD",1747656008835,0.7324847,102950.0,102940.0,0.03488172]
["bitfinex","BTCUSD",1747656009049,1.0989647,102950.0,102940.0,0.03488172]
["bitfinex","BTCUSD",1747656009260,1.0989647,102950.0,102940.0,0.00318172]
["bitfinex","BTCUSD",1747656009261,1.37941506,102950.0,102940.0,0.00318172]
["bitfinex","BTCUSD",1747656009663,1.72904399,102950.0,102940.0,0.00318172]
["bitfinex","BTCUSD",1747656010133,1.72904399,102950.0,102940.0,7.421e-05]
["bitfinex","BTCUSD",1747656010457,2.42744399,102950.0,102940.0,7.421e-05]
["bitfinex","BTCUSD",1747656012066,2.46018365,102950.0,102940.0,7.421e-05]
["bitfinex","BTCUSD",1747656014929,2.5022593,102950.0,102940.0,7.421e-05]
["bitfinex","BTCUSD",1747656015838,2.42744399,102950.0,102940.0,7.421e-05]
["bitfinex","BTCUSD",1747656016496,7.96395657,102950.0,102940.0,7.421e-05]
["bitfinex","BTCUSD",1747656016745,7.99311957,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1747656016961,7.98311957,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1747656017169,8.01101619,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1747656017359,7.41792559,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1747656017549,0.3906319,102920.0,102910.0,0.01903934]
["bitfinex","BTCUSD",1747656017775,1.33026105,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656017978,1.36300071,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656019580,1.330577,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656019775,0.965057,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656019989,1.331657,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656020198,1.36408071,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656020622,1.11563734,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656020844,1.01866698,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656021309,1.01866698,102920.0,102910.0,0.05003223]
["bitfinex","BTCUSD",1747656021310,0.31206698,102920.0,102910.0,0.05003223]
["bitfinex","BTCUSD",1747656021479,0.49530698,102920.0,102910.0,0.05003223]
["bitfinex","BTCUSD",1747656021707,0.67858698,102920.0,102910.0,0.05003223]
["bitfinex","BTCUSD",1747656021863,0.31206698,102920.0,102910.0,0.05314087]
["bitfinex","BTCUSD",1747656022084,0.31206698,102920.0,102910.0,0.02224087]
["bitfinex","BTCUSD",1747656022085,0.92763734,102920.0,102910.0,0.02224087]
["bitfinex","BTCUSD",1747656023211,0.92763734,102920.0,102910.0,0.01913223]
["bitfinex","BTCUSD",1747656025398,0.67858698,102920.0,102910.0,0.04983223]
["bitfinex","BTCUSD",1747656026542,0.67858698,102920.0,102910.0,0.05294102]
["bitfinex","BTCUSD",1747656028262,0.67858698,102920.0,102910.0,0.02224102]
["bitfinex","BTCUSD",1747656028470,0.92763734,102920.0,102910.0,0.02224102]
["bitfinex","BTCUSD",1747656028686,0.92763734,102920.0,102910.0,0.01284517]
["bitfinex","BTCUSD",1747656028687,1.29863734,102920.0,102910.0,0.01284517]
["bitfinex","BTCUSD",1747656029722,1.29863734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656029851,1.331377,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656030269,1.36380071,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656032006,1.29863734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656032206,1.39594674,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656032625,1.4286864,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656033260,1.331377,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656033879,1.36380071,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656038300,1.331377,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656038881,1.36380071,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656039130,1.36280071,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656039343,1.42246435,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656040559,1.30363734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656040802,0.93711734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656041010,1.30379734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656043749,1.336537,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656044169,1.36896071,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656044575,1.46627011,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656045292,1.4338464,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656046242,1.46627011,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656047632,1.4338464,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656047853,1.4343264,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656048050,0.93711734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656048256,1.30431734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656049076,1.27343734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656049724,1.28863734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656050473,1.30413734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656054085,1.72389734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656054825,1.82120674,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656059241,1.72389734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656059460,1.35657734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656059659,1.72429734,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656060589,1.26074698,102920.0,102910.0,0.04143638]
["bitfinex","BTCUSD",1747656060808,1.44486698,102920.0,102910.0,0.04143638]
["bitfinex","BTCUSD",1747656061024,1.10498698,102920.0,102910.0,0.04454545]
["bitfinex","BTCUSD",1747656061557,0.31706698,102920.0,102910.0,0.04454545]
["bitfinex","BTCUSD",1747656061769,0.68522698,102920.0,102910.0,0.05136941]
["bitfinex","BTCUSD",1747656062025,0.50098698,102920.0,102910.0,0.05136941]
["bitfinex","BTCUSD",1747656062230,0.68534698,102920.0,102910.0,0.05136941]
["bitfinex","BTCUSD",1747656062432,0.68534698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656063210,0.68234698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656063412,0.68334698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656063850,0.68034698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656064032,0.68134698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656065008,0.68122698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656065849,0.68118698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656066048,0.49698698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656066261,0.68118698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656067482,0.31306698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656067656,0.68118698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656067861,0.58383758,102920.0,102910.0,0.05736194]
["bitfinex","BTCUSD",1747656068237,0.58383758,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656068868,0.68114698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656069762,0.68158698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656074282,0.31306698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656074507,0.49794698,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656074719,0.21575758,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656074921,0.40063758,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656075130,0.20604177,102920.0,102910.0,0.05967555]
["bitfinex","BTCUSD",1747656075354,0.39116177,102920.0,102910.0,0.05967555]
["bitfinex","BTCUSD",1747656075563,0.20604177,102920.0,102910.0,0.05967555]
["bitfinex","BTCUSD",1747656075778,0.57544177,102920.0,102910.0,0.05967555]
["bitfinex","BTCUSD",1747656077519,0.57544177,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656080369,0.20604177,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656080602,0.39160177,102920.0,102910.0,0.05493278]
["bitfinex","BTCUSD",1747656080851,0.22547377,102920.0,102910.0,0.26142346]
["bitfinex","BTCUSD",1747656081052,0.41119377,102920.0,102910.0,0.06478266]
["bitfinex","BTCUSD",1747656081246,0.41119377,102920.0,102910.0,0.06721171]
["bitfinex","BTCUSD",1747656081601,0.41119377,102920.0,102910.0,0.07692893]
["bitfinex","BTCUSD",1747656082049,0.41119377,102920.0,102910.0,0.06721171]
["bitfinex","BTCUSD",1747656082278,0.40147796,102920.0,102910.0,0.06721171]
["bitfinex","BTCUSD",1747656083127,0.40147796,102920.0,102910.0,0.06839111]
["bitfinex","BTCUSD",1747656083546,0.40147796,102920.0,102910.0,0.06596206]
["bitfinex","BTCUSD",1747656084593,0.49878736,102920.0,102910.0,0.06596206]
["bitfinex","BTCUSD",1747656086080,0.49878736,102920.0,102910.0,0.05611218]
["bitfinex","BTCUSD",1747656086298,0.49878736,102920.0,102910.0,0.02441218]
["bitfinex","BTCUSD",1747656086500,0.49878736,102920.0,102910.0,0.01966941]
["bitfinex","BTCUSD",1747656087952,0.51428736,102920.0,102910.0,0.01966941]
["bitfinex","BTCUSD",1747656088282,0.49878736,102920.0,102910.0,0.01966941]
["bitfinex","BTCUSD",1747656089078,0.49878736,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656089699,0.49878736,102920.0,102910.0,0.03943519]
["bitfinex","BTCUSD",1747656091072,0.49878736,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656098479,0.5086234,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656099269,0.49878736,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656107307,0.53108736,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656107954,0.51448736,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656108178,0.49878736,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656109870,0.31306736,102920.0,102910.0,0.02323519]
["bitfinex","BTCUSD",1747656110080,0.49926736,102920.0,102910.0,0.05543519]
["bitfinex","BTCUSD",1747656110297,0.68486736,102920.0,102910.0,0.05543519]
["bitfinex","BTCUSD",1747656110937,0.68482736,102920.0,102910.0,0.05543519]
["bitfinex","BTCUSD",1747656111378,0.68490736,102920.0,102910.0,0.05543519]
["bitfinex","BTCUSD",1747656113398,0.68490736,102920.0,102910.0,0.06017796]
["bitfinex","BTCUSD",1747656115307,0.68490736,102920.0,102910.0,0.05661218]
["bitfinex","BTCUSD",1747656116503,0.68490736,102920.0,102910.0,0.02441218]
["bitfinex","BTCUSD",1747656116727,0.71752736,102920.0,102910.0,0.02441218]
["bitfinex","BTCUSD",1747656117158,0.96657772,102920.0,102910.0,0.02441218]
["bitfinex","BTCUSD",1747656117607,0.71752736,102920.0,102910.0,0.02441218]
["bitfinex","BTCUSD",1747656117842,0.71752736,102920.0,102910.0,0.01966941]
["bitfinex","BTCUSD",1747656118053,0.96657772,102920.0,102910.0,0.01966941]
["bitfinex","BTCUSD",1747656121223,0.96657772,102920.0,102910.0,0.01284545]
["bitfinex","BTCUSD",1747656122683,1.76228712,102920.0,102910.0,0.01284545]
["bitfinex","BTCUSD",1747656122847,2.00497772,102920.0,102910.0,0.01284545]
["bitfinex","BTCUSD",1747656123045,2.01951857,102920.0,102910.0,0.01284545]
["bitfinex","BTCUSD",1747656123251,2.05277892,102920.0,102910.0,0.01284545]
["bitfinex","BTCUSD",1747656123476,2.08100366,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656123690,2.21142606,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656124781,2.17831306,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656125167,1.47891306,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656125342,1.48091306,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656125894,1.47991306,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656126307,1.48191306,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656128228,1.07589271,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656128440,1.31025772,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656128999,1.31037772,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656132405,1.34530205,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656132606,1.3598429,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656132823,1.4571523,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656133684,1.5057313,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656135119,6.7134893,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656135448,6.96253966,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656135784,6.96053966,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656136037,6.95853966,102920.0,102910.0,0.00973638]
["bitfinex","BTCUSD",1747656136237,6.96253966,102920.0,102910.0,0.01073638]
["bitfinex","BTCUSD",1747656136415,6.96653966,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656136612,6.7174893,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656137997,6.7657793,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656138217,7.04124607,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656139443,6.79219571,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656140867,6.7757793,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656141102,6.65037197,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656141270,6.7184093,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656142624,7.01574966,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656142781,7.02574966,102920.0,102910.0,0.01173638]
["bitfinex","BTCUSD",1747656142986,7.02574966,102920.0,102890.0,0.01546572]
["bitfinex","BTCUSD",1747656142987,1.0990407,102900.0,102890.0,0.01546572]
["bitfinex","BTCUSD",1747656143169,1.6692995,102900.0,102890.0,0.01551361]
["bitfinex","BTCUSD",1747656143791,1.6792995,102900.0,102890.0,0.01551361]
["bitfinex","BTCUSD",1747656146045,1.6802995,102900.0,102890.0,0.01651361]
["bitfinex","BTCUSD",1747656146426,1.6951015,102900.0,102890.0,0.01651361]
["bitfinex","BTCUSD",1747656146979,1.7974015,102900.0,102890.0,0.01651361]
["bitfinex","BTCUSD",1747656149209,0.58638227,102860.0,102850.0,0.02]
["bitfinex","BTCUSD",1747656149382,1.73094203,102860.0,102850.0,0.02047732]
["bitfinex","BTCUSD",1747656150150,1.36712288,102860.0,102850.0,0.02047732]
["bitfinex","BTCUSD",1747656150376,1.74540288,102860.0,102850.0,0.02047732]
["bitfinex","BTCUSD",1747656150550,1.74640288,102860.0,102850.0,0.02147732]
["bitfinex","BTCUSD",1747656150755,1.84371228,102860.0,102850.0,0.02147732]
["bitfinex","BTCUSD",1747656150912,1.84471228,102860.0,102850.0,0.02247732]
["bitfinex","BTCUSD",1747656152334,1.84471228,102860.0,102850.0,0.01747732]
["bitfinex","BTCUSD",1747656152738,1.84471228,102860.0,102850.0,0.01247732]
["bitfinex","BTCUSD",1747656152972,7.04247028,102860.0,102850.0,0.00747732]
["bitfinex","BTCUSD",1747656153403,7.04247028,102860.0,102850.0,0.00247732]
["bitfinex","BTCUSD",1747656153873,0.21394466,102830.0,102820.0,0.02987732]
["bitfinex","BTCUSD",1747656154074,0.69009406,102830.0,102820.0,0.02997009]
["bitfinex","BTCUSD",1747656155122,0.72501839,102830.0,102820.0,0.02997009]
["bitfinex","BTCUSD",1747656156050,0.72601839,102830.0,102820.0,0.03297009]
["bitfinex","BTCUSD",1747656156461,0.72701839,102830.0,102820.0,0.03297009]
["bitfinex","BTCUSD",1747656159009,0.72701839,102830.0,102820.0,0.01939277]
["bitfinex","BTCUSD",1747656159010,0.97606875,102830.0,102820.0,0.01939277]
["bitfinex","BTCUSD",1747656159638,0.97506875,102830.0,102820.0,0.01639277]
["bitfinex","BTCUSD",1747656159821,0.59522875,102830.0,102820.0,0.01639277]
["bitfinex","BTCUSD",1747656160017,0.72481839,102830.0,102820.0,0.01639277]
["bitfinex","BTCUSD",1747656160258,0.72581839,102830.0,102820.0,0.01639277]
["bitfinex","BTCUSD",1747656160494,0.72681839,102830.0,102820.0,0.03529277]
["bitfinex","BTCUSD",1747656160886,0.69189406,102830.0,102820.0,0.03529277]
["bitfinex","BTCUSD",1747656161457,0.69189406,102830.0,102820.0,0.01939277]
["bitfinex","BTCUSD",1747656162894,0.94094442,102830.0,102820.0,0.00309277]
["bitfinex","BTCUSD",1747656163320,0.97586875,102830.0,102820.0,0.00309277]
["bitfinex","BTCUSD",1747656163925,0.94094442,102830.0,102820.0,0.00309277]
["bitfinex","BTCUSD",1747656164135,0.97586875,102830.0,102820.0,0.00309277]
["bitfinex","BTCUSD",1747656164725,0.94094442,102830.0,102820.0,0.03459277]
["bitfinex","BTCUSD",1747656164948,0.69189406,102830.0,102820.0,0.03459277]
["bitfinex","BTCUSD",1747656165133,0.69189406,102830.0,102820.0,0.01819277]
["bitfinex","BTCUSD",1747656166899,0.69189406,102830.0,102820.0,0.03650448]
["bitfinex","BTCUSD",1747656167461,1.29674442,102830.0,102820.0,0.00620448]
["bitfinex","BTCUSD",1747656167666,1.48790689,102830.0,102820.0,0.00620448]
["bitfinex","BTCUSD",1747656167865,1.10934689,102830.0,102820.0,0.00620448]
["bitfinex","BTCUSD",1747656168079,1.44539813,102830.0,102820.0,0.00620448]
["bitfinex","BTCUSD",1747656168291,1.28086442,102830.0,102820.0,0.00620448]
["bitfinex","BTCUSD",1747656168494,1.28086442,102830.0,102820.0,0.00320448]
["bitfinex","BTCUSD",1747656168495,0.65125406,102830.0,102820.0,0.00320448]
["bitfinex","BTCUSD",1747656168718,1.03105406,102830.0,102820.0,0.03139277]
["bitfinex","BTCUSD",1747656168918,1.03205406,102830.0,102820.0,0.03239277]
["bitfinex","BTCUSD",1747656169462,0.65225406,102830.0,102820.0,0.03139277]
["bitfinex","BTCUSD",1747656169662,0.84169406,102830.0,102820.0,0.03139277]
["bitfinex","BTCUSD",1747656169864,0.84169406,102830.0,102820.0,0.03339277]
["bitfinex","BTCUSD",1747656169865,0.84269406,102830.0,102820.0,0.03339277]
["bitfinex","BTCUSD",1747656170065,1.03197406,102830.0,102820.0,0.03339277]
["bitfinex","BTCUSD",1747656170270,1.03121406,102830.0,102820.0,0.03339277]
["bitfinex","BTCUSD",1747656170474,0.50169406,102830.0,102820.0,0.03339277]
["bitfinex","BTCUSD",1747656170679,0.74233406,102830.0,102820.0,0.03650448]
["bitfinex","BTCUSD",1747656170890,0.31325406,102830.0,102820.0,0.03650448]
["bitfinex","BTCUSD",1747656171116,0.69233406,102830.0,102820.0,0.03650448]
["bitfinex","BTCUSD",1747656171326,0.69133406,102830.0,102820.0,0.03450448]
["bitfinex","BTCUSD",1747656171766,0.69233406,102830.0,102820.0,0.03450448]
["bitfinex","BTCUSD",1747656172119,0.69225406,102830.0,102820.0,0.03450448]
["bitfinex","BTCUSD",1747656173353,0.69233406,102830.0,102820.0,0.03450448]
["bitfinex","BTCUSD",1747656173589,0.69233406,102830.0,102820.0,0.03807554]
["bitfinex","BTCUSD",1747656174501,0.69233406,102830.0,102820.0,0.04487512]
["bitfinex","BTCUSD",1747656175557,0.69233406,102830.0,102820.0,0.03987512]
["bitfinex","BTCUSD",1747656176191,0.69233406,102830.0,102820.0,0.03487512]
["bitfinex","BTCUSD",1747656176396,0.69237406,102830.0,102820.0,0.03961789]
["bitfinex","BTCUSD",1747656177176,0.69237406,102830.0,102820.0,0.03461789]
["bitfinex","BTCUSD",1747656177762,0.69237406,102830.0,102820.0,0.03392512]
["bitfinex","BTCUSD",1747656179327,0.74237406,102830.0,102820.0,0.03392512]
["bitfinex","BTCUSD",1747656179448,0.74237406,102830.0,102820.0,0.03035406]
["bitfinex","BTCUSD",1747656181271,0.74137406,102830.0,102820.0,0.04655406]
["bitfinex","BTCUSD",1747656181483,0.74141406,102830.0,102820.0,0.04655406]
["bitfinex","BTCUSD",1747656181957,0.74145406,102830.0,102820.0,0.04655406]
["bitfinex","BTCUSD",1747656182825,0.74245406,102830.0,102820.0,0.04755406]
["bitfinex","BTCUSD",1747656183299,0.55277406,102830.0,102820.0,0.04755406]
["bitfinex","BTCUSD",1747656183512,0.74241406,102830.0,102820.0,0.04755406]
["bitfinex","BTCUSD",1747656184985,0.74245406,102830.0,102820.0,0.04755406]
["bitfinex","BTCUSD",1747656186485,0.74145406,102830.0,102820.0,0.04755406]
["bitfinex","BTCUSD",1747656186720,0.55177406,102830.0,102820.0,0.04755406]
["bitfinex","BTCUSD",1747656186935,0.74221406,102830.0,102820.0,0.05055406]
["bitfinex","BTCUSD",1747656187165,0.74221406,102830.0,102820.0,0.06032619]
["bitfinex","BTCUSD",1747656187814,0.74221406,102830.0,102820.0,0.2645665]
["bitfinex","BTCUSD",1747656188018,0.73248975,102830.0,102820.0,0.25484087]
["bitfinex","BTCUSD",1747656188228,0.72276516,102830.0,102820.0,0.06032619]
["bitfinex","BTCUSD",1747656188899,0.67276516,102830.0,102820.0,0.06032619]
["bitfinex","BTCUSD",1747656189281,0.67276516,102830.0,102820.0,0.05558342]
["bitfinex","BTCUSD",1747656192529,0.57505576,102830.0,102820.0,0.25252932]
["bitfinex","BTCUSD",1747656192765,0.57505576,102830.0,102820.0,0.05558342]
["bitfinex","BTCUSD",1747656192968,0.57505576,102830.0,102820.0,0.05801459]
["bitfinex","BTCUSD",1747656194520,0.57505576,102830.0,102820.0,0.2622549]
["bitfinex","BTCUSD",1747656194761,0.38032,102830.0,102820.0,0.64829681]
["bitfinex","BTCUSD",1747656194971,0.60398869,102830.0,102820.0,0.62884648]
["bitfinex","BTCUSD",1747656195185,0.60398869,102830.0,102820.0,0.63857193]
["bitfinex","BTCUSD",1747656195393,0.60398869,102830.0,102820.0,0.64829728]
["bitfinex","BTCUSD",1747656195650,0.59426466,102830.0,102820.0,0.62884648]
["bitfinex","BTCUSD",1747656196056,0.59426466,102830.0,102820.0,0.63857193]
["bitfinex","BTCUSD",1747656197113,0.58454035,102830.0,102820.0,0.61912094]
["bitfinex","BTCUSD",1747656197295,0.58454035,102830.0,102820.0,0.61912104]
["bitfinex","BTCUSD",1747656197496,0.58454035,102830.0,102820.0,0.62884667]
["bitfinex","BTCUSD",1747656197734,0.58454035,102830.0,102820.0,0.41488063]
["bitfinex","BTCUSD",1747656197735,0.57481576,102830.0,102820.0,0.41488063]
["bitfinex","BTCUSD",1747656198380,0.57481576,102830.0,102820.0,0.62884611]
["bitfinex","BTCUSD",1747656198810,0.57481576,102830.0,102820.0,0.6288462]
["bitfinex","BTCUSD",1747656199025,0.58454035,102830.0,102820.0,0.63857127]
["bitfinex","BTCUSD",1747656199230,0.40973293,102830.0,102820.0,0.63857127]
["bitfinex","BTCUSD",1747656199443,0.41470869,102830.0,102820.0,0.6288462]
["bitfinex","BTCUSD",1747656199689,0.21594466,102830.0,102820.0,0.61912085]
["bitfinex","BTCUSD",1747656199895,0.40494466,102830.0,102820.0,0.6288463]
["bitfinex","BTCUSD",1747656200111,0.40394466,102830.0,102820.0,0.6258463]
["bitfinex","BTCUSD",1747656200327,0.40394466,102830.0,102820.0,0.6288463]
["bitfinex","BTCUSD",1747656200536,0.40494466,102830.0,102820.0,0.6328463]
["bitfinex","BTCUSD",1747656200741,0.40483328,102830.0,102820.0,0.62808994]
["bitfinex","BTCUSD",1747656203210,0.39522035,102830.0,102820.0,0.60863895]
["bitfinex","BTCUSD",1747656203418,0.39522035,102830.0,102820.0,0.62809031]
["bitfinex","BTCUSD",1747656203631,0.39522035,102830.0,102820.0,0.41412427]
["bitfinex","BTCUSD",1747656203842,0.38549576,102830.0,102820.0,0.41412427]
["bitfinex","BTCUSD",1747656204050,0.38549576,102830.0,102820.0,0.60863895]
["bitfinex","BTCUSD",1747656204261,0.38549576,102830.0,102820.0,0.62809013]
["bitfinex","BTCUSD",1747656204793,0.38549576,102830.0,102820.0,0.62809031]
["bitfinex","BTCUSD",1747656205002,0.38549576,102830.0,102820.0,0.63781566]
["bitfinex","BTCUSD",1747656205195,0.38549576,102830.0,102820.0,0.62809031]
["bitfinex","BTCUSD",1747656205938,0.39522035,102830.0,102820.0,0.63781566]
["bitfinex","BTCUSD",1747656206284,0.40494466,102830.0,102820.0,0.63781585]
["bitfinex","BTCUSD",1747656206501,0.40494466,102830.0,102820.0,0.6475413]
["bitfinex","BTCUSD",1747656207190,0.22566935,102830.0,102820.0,0.65726646]
["bitfinex","BTCUSD",1747656207499,0.42419413,102830.0,102820.0,0.65726646]
["bitfinex","BTCUSD",1747656208298,0.42419413,102830.0,102820.0,0.6475413]
["bitfinex","BTCUSD",1747656208510,0.41446982,102830.0,102820.0,0.6475413]
["bitfinex","BTCUSD",1747656209488,0.40474523,102830.0,102820.0,0.62809031]
["bitfinex","BTCUSD",1747656209694,0.38529576,102830.0,102820.0,0.61836468]
["bitfinex","BTCUSD",1747656209874,0.38529576,102830.0,102820.0,0.38338342]
["bitfinex","BTCUSD",1747656210849,0.40189576,102830.0,102820.0,0.38338342]
["bitfinex","BTCUSD",1747656211661,0.38529576,102830.0,102820.0,0.38338342]
["bitfinex","BTCUSD",1747656211858,0.40089576,102830.0,102820.0,0.38338342]
["bitfinex","BTCUSD",1747656212061,0.38529576,102830.0,102820.0,0.38338342]
["bitfinex","BTCUSD",1747656212410,0.38529576,102830.0,102820.0,0.5778981]
["bitfinex","BTCUSD",1747656212579,0.38529576,102830.0,102820.0,0.38338342]
["bitfinex","BTCUSD",1747656212996,0.19649576,102830.0,102820.0,0.38338342]
["bitfinex","BTCUSD",1747656213198,0.01172412,102830.0,102820.0,0.61234908]
["bitfinex","BTCUSD",1747656213369,0.40929302,102830.0,102820.0,0.636615]
["bitfinex","BTCUSD",1747656213629,0.01172412,102830.0,102820.0,0.636615]
["bitfinex","BTCUSD",1747656213816,0.22061302,102830.0,102820.0,0.636615]
["bitfinex","BTCUSD",1747656214052,0.21088843,102830.0,102820.0,0.636615]
["bitfinex","BTCUSD",1747656214222,0.22061302,102830.0,102820.0,0.636615]
["bitfinex","BTCUSD",1747656214559,0.01172412,102830.0,102820.0,0.636615]
["bitfinex","BTCUSD",1747656214707,0.18791819,102830.0,102820.0,0.636615]
["bitfinex","BTCUSD",1747656214931,0.40785056,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747656215129,0.41757328,102840.0,102830.0,0.59576898]
["bitfinex","BTCUSD",1747656215365,0.42729702,102840.0,102830.0,0.60256856]
["bitfinex","BTCUSD",1747656215558,0.42729787,102840.0,102830.0,0.60256856]
["bitfinex","BTCUSD",1747656215789,0.42729787,102840.0,102830.0,0.60256866]
["bitfinex","BTCUSD",1747656215992,0.40785029,102840.0,102830.0,0.61229278]
["bitfinex","BTCUSD",1747656216225,0.40985029,102840.0,102830.0,0.61629278]
["bitfinex","BTCUSD",1747656216506,0.03117029,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656216660,0.61389088,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656216872,0.62361472,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656217648,0.61377088,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656218043,0.41929403,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656218242,0.42901787,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656218446,0.62337472,102840.0,102830.0,0.59995615]
["bitfinex","BTCUSD",1747656218598,0.61365145,102840.0,102830.0,0.59995615]
["bitfinex","BTCUSD",1747656218801,0.61365145,102840.0,102830.0,0.60968037]
["bitfinex","BTCUSD",1747656219191,0.22005076,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656219422,0.61361145,102840.0,102830.0,0.61940449]
["bitfinex","BTCUSD",1747656219599,0.61361145,102840.0,102830.0,0.60968037]
["bitfinex","BTCUSD",1747656219853,0.60388808,102840.0,102830.0,0.59995615]
["bitfinex","BTCUSD",1747656220073,0.60388808,102840.0,102830.0,0.57433174]
["bitfinex","BTCUSD",1747656220288,0.59964069,102840.0,102830.0,0.35391129]
["bitfinex","BTCUSD",1747656220509,0.69695009,102840.0,102830.0,0.35391129]
["bitfinex","BTCUSD",1747656222727,0.68175009,102840.0,102830.0,0.54840705]
["bitfinex","BTCUSD",1747656222947,0.68175009,102840.0,102830.0,0.57403164]
["bitfinex","BTCUSD",1747656223357,0.68175009,102840.0,102830.0,0.56430705]
["bitfinex","BTCUSD",1747656223601,0.67202625,102840.0,102830.0,0.36981129]
["bitfinex","BTCUSD",1747656223833,0.67202625,102840.0,102830.0,0.56430705]
["bitfinex","BTCUSD",1747656223943,0.67202625,102840.0,102830.0,0.36981129]
["bitfinex","BTCUSD",1747656224296,0.67202625,102840.0,102830.0,0.56430705]
["bitfinex","BTCUSD",1747656224532,0.67202625,102840.0,102830.0,0.36981129]
["bitfinex","BTCUSD",1747656225776,0.68762625,102840.0,102830.0,0.35391129]
["bitfinex","BTCUSD",1747656226045,0.67202625,102840.0,102830.0,0.36911129]
["bitfinex","BTCUSD",1747656226474,0.68762625,102840.0,102830.0,0.36911129]
["bitfinex","BTCUSD",1747656226679,0.68762625,102840.0,102830.0,0.35391129]
["bitfinex","BTCUSD",1747656228928,0.68762625,102840.0,102830.0,0.01391129]
["bitfinex","BTCUSD",1747656229537,0.70422625,102840.0,102830.0,0.01391129]
["bitfinex","BTCUSD",1747656231298,0.70422625,102840.0,102830.0,0.01748037]
["bitfinex","BTCUSD",1747656234035,0.70422625,102840.0,102830.0,0.01391129]
["bitfinex","BTCUSD",1747656234233,0.70394625,102840.0,102830.0,0.01391129]
["bitfinex","BTCUSD",1747656237924,1.45046615,102840.0,102830.0,0.01391129]
["bitfinex","BTCUSD",1747656238128,1.6884146,102840.0,102830.0,0.01391129]
["bitfinex","BTCUSD",1747656238294,1.6884146,102840.0,102830.0,0.00711171]
["bitfinex","BTCUSD",1747656238846,1.71586989,102840.0,102830.0,0.00511171]
["bitfinex","BTCUSD",1747656239071,1.73141074,102840.0,102830.0,0.00311171]
["bitfinex","BTCUSD",1747656239612,0.22631468,102820.0,102810.0,0.0067592]
["bitfinex","BTCUSD",1747656239832,1.13122962,102820.0,102810.0,0.00680714]
["bitfinex","BTCUSD",1747656240333,1.72067608,102820.0,102810.0,0.00680714]
["bitfinex","BTCUSD",1747656241171,1.72167608,102820.0,102810.0,0.00980714]
["bitfinex","BTCUSD",1747656241374,1.72267608,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656242157,1.47322962,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656242374,1.09534962,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656242579,1.13322962,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656242783,1.13350962,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656243582,1.38295608,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656244045,1.72295608,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656244879,1.09534962,102820.0,102810.0,0.01280714]
["bitfinex","BTCUSD",1747656245102,1.47314962,102820.0,102810.0,0.00680714]
["bitfinex","BTCUSD",1747656245300,1.47318962,102820.0,102810.0,0.00680714]
["bitfinex","BTCUSD",1747656245546,1.47718962,102820.0,102810.0,0.00780714]
["bitfinex","BTCUSD",1747656246185,1.47714962,102820.0,102810.0,0.00780714]
["bitfinex","BTCUSD",1747656247185,1.72659608,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656248565,1.47714962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656248782,1.09734962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656248983,1.47810962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656250388,1.47790962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656251662,0.94626962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656251872,1.12306962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656252507,0.93086962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656252708,1.12298962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656254563,1.13888962,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656254788,1.38865608,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656255252,1.72865608,102820.0,102810.0,0.00769576]
["bitfinex","BTCUSD",1747656255469,1.72865608,102820.0,102790.0,0.04953556]
["bitfinex","BTCUSD",1747656255470,0.2459071,102800.0,102790.0,0.04953556]
["bitfinex","BTCUSD",1747656255708,0.55884068,102790.0,102780.0,0.01418481]
["bitfinex","BTCUSD",1747656255943,1.26287307,102790.0,102780.0,0.01427796]
["bitfinex","BTCUSD",1747656256157,1.11659569,102790.0,102780.0,0.01427796]
["bitfinex","BTCUSD",1747656256383,0.86714923,102790.0,102780.0,0.01427796]
["bitfinex","BTCUSD",1747656256834,0.67350923,102790.0,102780.0,0.01427796]
["bitfinex","BTCUSD",1747656257059,0.71634923,102790.0,102780.0,0.01427796]
["bitfinex","BTCUSD",1747656257283,0.71634923,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656257499,0.96579569,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656258390,1.1216013,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656258618,1.06615484,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656259112,1.06715484,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656259319,1.06915484,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656259531,1.3186013,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656260391,1.4159107,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656260738,1.04356923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656260997,0.66060923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656261204,1.04404923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656261609,0.30460923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656261812,0.68812923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656262677,0.68800923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656263220,0.68808923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656263630,0.30460923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656263834,0.68828923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656264255,0.68828923,102790.0,102780.0,0.01006204]
["bitfinex","BTCUSD",1747656264457,0.30460923,102790.0,102780.0,0.01006204]
["bitfinex","BTCUSD",1747656264683,0.70384923,102790.0,102780.0,0.01006204]
["bitfinex","BTCUSD",1747656268049,1.05643138,102790.0,102780.0,0.01006204]
["bitfinex","BTCUSD",1747656268262,0.96979569,102790.0,102780.0,0.01006204]
["bitfinex","BTCUSD",1747656268611,0.96979569,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656268827,0.97487569,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656269715,0.72542923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656270621,0.69364923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656271061,0.69360923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656271273,0.30460923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656271474,0.69356923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656273528,0.70876923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656273809,0.97471569,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656274007,0.78011569,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656274287,0.72510923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656274494,0.69352923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656275326,0.70872923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656276555,0.69352923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656276824,0.30460923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656277026,0.69384923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656278416,0.70974923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656279219,1.09952238,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656279426,1.11790238,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656279635,1.05500878,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656279847,0.72812923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656280058,0.71182923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656281927,0.72752923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656282328,0.97697569,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656282678,0.72752923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656284001,0.49896923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656284204,0.69664923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656285801,0.77408232,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656286002,0.69664923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656287569,0.71204923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656287973,0.69664923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656288391,0.71204923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656289678,0.72814923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656290244,0.69664923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656290650,0.69760923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656290858,0.71300923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656292289,1.03988878,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656292561,0.71356923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656294865,0.69816923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656295920,0.49896923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656296162,0.69800923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656300322,0.71400923,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656301619,0.97885569,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656302815,1.49359818,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656303037,1.29455818,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656303261,1.49319818,102790.0,102780.0,0.0100621]
["bitfinex","BTCUSD",1747656303737,1.10019818,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656303963,1.42004509,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656304185,0.33600923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656304424,0.71820923,102790.0,102780.0,0.00694927]
["bitfinex","BTCUSD",1747656305532,0.71820923,102790.0,102780.0,0.01006231]
["bitfinex","BTCUSD",1747656305753,0.98425569,102790.0,102780.0,0.01006231]
["bitfinex","BTCUSD",1747656306178,0.98437569,102790.0,102780.0,0.01006231]
["bitfinex","BTCUSD",1747656306589,0.73492923,102790.0,102780.0,0.01006231]
["bitfinex","BTCUSD",1747656306799,0.98437569,102790.0,102780.0,0.01006231]
["bitfinex","BTCUSD",1747656307627,0.73492923,102790.0,102780.0,0.01006231]
["bitfinex","BTCUSD",1747656307839,0.98437569,102790.0,102780.0,0.01006231]
["bitfinex","BTCUSD",1747656308288,0.98337569,102790.0,102780.0,0.00906231]
["bitfinex","BTCUSD",1747656308818,0.73492923,102790.0,102780.0,0.00906231]
["bitfinex","BTCUSD",1747656309031,0.98437569,102790.0,102780.0,0.00906231]
["bitfinex","BTCUSD",1747656312208,1.32437569,102790.0,102780.0,0.00906231]
["bitfinex","BTCUSD",1747656312422,1.42168509,102790.0,102780.0,0.00906231]
["bitfinex","BTCUSD",1747656313173,1.42168509,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656313416,1.22260509,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656313621,1.32441569,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656319315,0.84324923,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656319526,1.04196923,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656319751,1.05846923,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656320011,1.30791569,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656320235,1.24861172,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656320453,1.42062509,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656320669,1.02326509,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656320903,0.97949863,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656321126,1.08794923,102790.0,102780.0,0.00594927]
["bitfinex","BTCUSD",1747656321367,1.08794923,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656321640,1.33739569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656325750,1.08794923,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656325976,1.33739569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656327577,1.43470509,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656327837,2.0086924,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656328067,7.01189007,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656328287,6.67746294,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656328510,6.66746294,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656328722,6.25602294,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656328925,6.24148209,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656329131,1.33919569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656329603,1.13163569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656329867,1.33951569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656331118,1.13163569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656331457,1.43662509,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656332741,1.22894509,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656332955,1.07458923,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656333163,1.11623569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656333378,1.32403569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656333643,0.89405569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656333848,1.30741569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656334226,1.32261569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656338053,1.33791569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656338435,1.40156571,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656338799,1.33791569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656341385,1.36712369,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656341810,0.92326369,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656342016,1.30685569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656342886,1.30721569,102790.0,102780.0,0.02107524]
["bitfinex","BTCUSD",1747656343093,0.89405569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656343310,1.30709569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656343519,1.32269569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656343722,1.82269569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656344576,1.55756923,102790.0,102780.0,0.02167524]
["bitfinex","BTCUSD",1747656344802,1.80701569,102790.0,102780.0,0.02167524]
["bitfinex","BTCUSD",1747656345261,1.80701569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656345472,1.82331569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656345878,1.82323569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656346109,1.83843569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656349057,1.90749049,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656349263,1.83843569,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656352129,1.86764269,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656353767,2.11708915,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656353985,1.66044269,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656354193,1.86876269,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656354398,1.96611209,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656355454,1.75775209,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656355663,1.96627209,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656357462,1.96699209,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656357888,2.04567619,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656359241,1.94836679,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656359457,1.78430151,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656361336,1.94836679,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656361554,1.73912679,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656361764,1.95028679,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656362059,1.99285503,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656362302,2.00739588,102790.0,102780.0,0.00577524]
["bitfinex","BTCUSD",1747656362511,0.59924099,102770.0,102760.0,0.00041808]
["bitfinex","BTCUSD",1747656362708,0.87824954,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656362912,0.97002639,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656363109,0.90950426,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656363550,1.07356954,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656363747,1.08896954,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656363947,1.08900954,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656364180,0.92794426,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656364389,1.21853194,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656364568,1.24307279,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656365412,6.51794388,102770.0,102760.0,0.00089959]
["bitfinex","BTCUSD",1747656365809,0.24551125,102750.0,102740.0,0.00793309]
["bitfinex","BTCUSD",1747656366009,1.5487345,102750.0,102740.0,0.00793309]
["bitfinex","BTCUSD",1747656366361,1.18816975,102750.0,102740.0,0.00793309]
["bitfinex","BTCUSD",1747656366532,1.18786749,102750.0,102740.0,0.03893309]
["bitfinex","BTCUSD",1747656366749,1.15865149,102750.0,102740.0,0.03893309]
["bitfinex","BTCUSD",1747656366947,1.40880059,102750.0,102740.0,0.03893309]
["bitfinex","BTCUSD",1747656367192,1.41080059,102750.0,102740.0,0.03993309]
["bitfinex","BTCUSD",1747656367930,0.73378065,102750.0,102740.0,0.03993309]
["bitfinex","BTCUSD",1747656368352,0.73130065,102750.0,102740.0,0.04093309]
["bitfinex","BTCUSD",1747656369111,0.52494065,102750.0,102740.0,0.04093309]
["bitfinex","BTCUSD",1747656369321,0.52494065,102750.0,102740.0,0.04404677]
["bitfinex","BTCUSD",1747656369738,0.52374065,102750.0,102740.0,0.04304677]
["bitfinex","BTCUSD",1747656369956,0.52174065,102750.0,102740.0,0.04204677]
["bitfinex","BTCUSD",1747656370364,0.52274065,102750.0,102740.0,0.04304677]
["bitfinex","BTCUSD",1747656370987,0.52246065,102750.0,102740.0,0.04780638]
["bitfinex","BTCUSD",1747656371184,0.52346065,102750.0,102740.0,0.04880638]
["bitfinex","BTCUSD",1747656371603,0.21611125,102750.0,102740.0,0.40334723]
["bitfinex","BTCUSD",1747656372035,0.20637937,102750.0,102740.0,0.40334723]
["bitfinex","BTCUSD",1747656373064,0.30368877,102750.0,102740.0,0.38880638]
["bitfinex","BTCUSD",1747656373291,0.30368877,102750.0,102740.0,0.38404677]
["bitfinex","BTCUSD",1747656378286,0.30368877,102750.0,102740.0,0.04404677]
["bitfinex","BTCUSD",1747656378729,0.38112186,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656379143,0.30368877,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656379350,0.30357736,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656379856,0.71853736,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656387317,0.71853736,102750.0,102740.0,0.04354677]
["bitfinex","BTCUSD",1747656388755,0.71853736,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656389580,0.71853736,102750.0,102740.0,0.04454677]
["bitfinex","BTCUSD",1747656390141,0.71853736,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656391162,0.50981736,102750.0,102740.0,0.04464677]
["bitfinex","BTCUSD",1747656391454,0.71833736,102750.0,102740.0,0.04464677]
["bitfinex","BTCUSD",1747656393616,0.71833736,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656394589,0.71833736,102750.0,102740.0,0.04484677]
["bitfinex","BTCUSD",1747656395485,0.71833736,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656395930,0.21599984,102750.0,102740.0,0.05938762]
["bitfinex","BTCUSD",1747656396112,0.43141258,102750.0,102740.0,0.40912092]
["bitfinex","BTCUSD",1747656396352,0.42179182,102750.0,102740.0,0.39938762]
["bitfinex","BTCUSD",1747656396817,0.51910122,102750.0,102740.0,0.38484677]
["bitfinex","BTCUSD",1747656397646,0.51910122,102750.0,102740.0,0.38960638]
["bitfinex","BTCUSD",1747656399132,0.51910122,102750.0,102740.0,0.04960638]
["bitfinex","BTCUSD",1747656399789,0.51910122,102750.0,102740.0,0.03330638]
["bitfinex","BTCUSD",1747656400447,0.51910122,102750.0,102740.0,0.02854677]
["bitfinex","BTCUSD",1747656403897,0.51910122,102750.0,102740.0,0.01304677]
["bitfinex","BTCUSD",1747656405323,0.53510122,102750.0,102740.0,0.01304677]
["bitfinex","BTCUSD",1747656407865,0.55070122,102750.0,102740.0,0.01304677]
["bitfinex","BTCUSD",1747656415015,0.80085032,102750.0,102740.0,0.01304677]
["bitfinex","BTCUSD",1747656415779,1.00973032,102750.0,102740.0,0.01304677]
["bitfinex","BTCUSD",1747656416333,0.75958122,102750.0,102740.0,0.01304677]
["bitfinex","BTCUSD",1747656416513,0.75858122,102750.0,102740.0,0.01204677]
["bitfinex","BTCUSD",1747656417167,0.75758122,102750.0,102740.0,0.01104677]
["bitfinex","BTCUSD",1747656417306,0.75758122,102750.0,102740.0,0.00793309]
["bitfinex","BTCUSD",1747656417511,1.00873032,102750.0,102740.0,0.00893309]
["bitfinex","BTCUSD",1747656418184,1.00973032,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656419374,1.00917032,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656420691,1.69662882,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656421154,1.47569772,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656421372,1.72584682,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656423585,1.37806832,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656423796,1.12791922,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656424006,0.96438832,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656424436,1.37814832,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656424865,0.93517032,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656425075,1.34877032,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656425708,1.09862122,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656425906,1.34877032,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656426401,1.09862122,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656426768,1.08302122,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656427503,0.66942122,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656427671,1.08294122,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656429907,1.33309032,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656430130,0.52070122,102750.0,102740.0,0.00993309]
["bitfinex","BTCUSD",1747656430336,0.31342122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656430541,0.72670122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656430748,0.72682122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656430963,0.52070122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656431166,0.72674122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656431392,0.31342122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656431598,0.72666122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656432015,0.31342122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656432237,0.72674122,102750.0,102740.0,0.04243309]
["bitfinex","BTCUSD",1747656432880,0.72674122,102750.0,102740.0,0.04554702]
["bitfinex","BTCUSD",1747656433396,0.52070122,102750.0,102740.0,0.04554702]
["bitfinex","BTCUSD",1747656433599,0.72658122,102750.0,102740.0,0.04554702]
["bitfinex","BTCUSD",1747656435806,0.77658122,102750.0,102740.0,0.04554702]
["bitfinex","BTCUSD",1747656437253,0.36342122,102750.0,102740.0,0.04554702]
["bitfinex","BTCUSD",1747656437522,0.77626122,102750.0,102740.0,0.04554702]
["bitfinex","BTCUSD",1747656437684,0.79266122,102750.0,102740.0,0.01304702]
["bitfinex","BTCUSD",1747656438130,0.79266122,102750.0,102740.0,0.01293561]
["bitfinex","BTCUSD",1747656440214,0.80906122,102750.0,102740.0,0.01293561]
["bitfinex","BTCUSD",1747656440361,1.05921032,102750.0,102740.0,0.01293561]
["bitfinex","BTCUSD",1747656441264,1.13664341,102750.0,102740.0,0.01293561]
["bitfinex","BTCUSD",1747656441756,1.13664341,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656443251,1.82410191,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656443491,1.57395281,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656443688,1.47664341,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656445476,1.39921032,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656446736,1.14906122,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656446959,0.92706122,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656447169,1.13522122,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656447814,0.92798122,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656448036,0.57030122,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656448251,0.77874122,102750.0,102740.0,0.04192168]
["bitfinex","BTCUSD",1747656448687,0.36342122,102750.0,102740.0,0.04192168]
["bitfinex","BTCUSD",1747656448907,0.77882122,102750.0,102740.0,0.04192168]
["bitfinex","BTCUSD",1747656449121,0.57030122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656449323,0.77898122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656451563,0.57030122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656451771,0.77870122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656451970,0.72870122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656453122,0.72850122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656453765,0.31342122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656453981,0.72834122,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656454417,0.63103182,102750.0,102740.0,0.04503568]
["bitfinex","BTCUSD",1747656455703,0.42299182,102750.0,102740.0,0.04746871]
["bitfinex","BTCUSD",1747656455911,0.63063182,102750.0,102740.0,0.04746871]
["bitfinex","BTCUSD",1747656456151,0.42299182,102750.0,102740.0,0.06200956]
["bitfinex","BTCUSD",1747656456333,0.22584247,102750.0,102740.0,0.63793397]
["bitfinex","BTCUSD",1747656456632,0.23557473,102750.0,102740.0,0.6184686]
["bitfinex","BTCUSD",1747656456838,0.22584313,102750.0,102740.0,0.6184686]
["bitfinex","BTCUSD",1747656457537,0.2258438,102750.0,102740.0,0.6282019]
["bitfinex","BTCUSD",1747656459127,0.2258438,102750.0,102740.0,0.63793473]
["bitfinex","BTCUSD",1747656459873,0.2355753,102750.0,102740.0,0.64766737]
["bitfinex","BTCUSD",1747656460012,0.24530766,102750.0,102740.0,0.63793473]
["bitfinex","BTCUSD",1747656460218,0.22584304,102750.0,102740.0,0.64766737]
["bitfinex","BTCUSD",1747656460450,0.22484371,102750.0,102740.0,0.61746879]
["bitfinex","BTCUSD",1747656460645,0.22484371,102750.0,102740.0,0.6272019]
["bitfinex","BTCUSD",1747656460850,0.22384371,102750.0,102740.0,0.6262019]
["bitfinex","BTCUSD",1747656461055,0.22384371,102750.0,102740.0,0.63593492]
["bitfinex","BTCUSD",1747656461259,0.22484371,102750.0,102740.0,0.63793492]
["bitfinex","BTCUSD",1747656462507,0.22584371,102750.0,102740.0,0.64193492]
["bitfinex","BTCUSD",1747656464345,0.22584371,102750.0,102740.0,0.6322019]
["bitfinex","BTCUSD",1747656464796,0.22584371,102750.0,102740.0,0.64193473]
["bitfinex","BTCUSD",1747656465187,0.28381265,102750.0,102740.0,0.03749529]
["bitfinex","BTCUSD",1747656465395,0.81048205,102750.0,102740.0,0.02169529]
["bitfinex","BTCUSD",1747656465596,0.79508205,102750.0,102740.0,0.02169529]
["bitfinex","BTCUSD",1747656466632,0.81158205,102750.0,102740.0,0.02169529]
["bitfinex","BTCUSD",1747656466869,0.81158205,102750.0,102740.0,0.01693568]
["bitfinex","BTCUSD",1747656467296,0.82758205,102750.0,102740.0,0.01693568]
["bitfinex","BTCUSD",1747656469082,0.82758205,102750.0,102740.0,0.01382168]
["bitfinex","BTCUSD",1747656469417,1.07773115,102750.0,102740.0,0.01382168]
["bitfinex","BTCUSD",1747656469620,1.59540055,102750.0,102740.0,0.01382168]
["bitfinex","BTCUSD",1747656469828,1.64540055,102750.0,102740.0,0.01382168]
["bitfinex","BTCUSD",1747656470060,1.54809115,102750.0,102740.0,0.01382168]
["bitfinex","BTCUSD",1747656470508,1.22074896,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656470725,1.22070896,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656470895,1.21970896,102750.0,102740.0,0.00782168]
["bitfinex","BTCUSD",1747656471105,1.22070896,102750.0,102740.0,0.00982168]
["bitfinex","BTCUSD",1747656471770,1.22170896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656472952,1.31901836,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656473179,1.47185806,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656473404,1.05669806,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656473612,1.01610896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656473818,1.22594896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656474837,1.20994896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656475035,0.80594896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656475178,1.22578896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656477115,0.80594896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656477289,1.22566896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656478057,1.47581806,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656478468,1.22566896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656479388,1.22578896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656483834,1.01622896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656484049,1.20958896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656485402,1.00014896,102750.0,102740.0,0.01282168]
["bitfinex","BTCUSD",1747656485880,0.98364896,102750.0,102740.0,0.04432168]
["bitfinex","BTCUSD",1747656486101,1.19284896,102750.0,102740.0,0.04432168]
["bitfinex","BTCUSD",1747656486311,0.41597956,102750.0,102740.0,0.60569495]
["bitfinex","BTCUSD",1747656486529,0.41597956,102750.0,102740.0,0.61610861]
["bitfinex","BTCUSD",1747656486762,0.2258438,102750.0,102740.0,0.63557417]
["bitfinex","BTCUSD",1747656487012,0.03119603,102750.0,102740.0,0.63557417]
["bitfinex","BTCUSD",1747656487222,0.23557549,102750.0,102740.0,0.62584153]
["bitfinex","BTCUSD",1747656487432,0.2258437,102750.0,102740.0,0.40197615]
["bitfinex","BTCUSD",1747656487643,0.20637946,102750.0,102740.0,0.40197615]
["bitfinex","BTCUSD",1747656487834,0.20637946,102750.0,102740.0,0.6111352]
["bitfinex","BTCUSD",1747656488297,0.20637946,102750.0,102740.0,0.40673576]
["bitfinex","BTCUSD",1747656488693,0.20637946,102750.0,102740.0,0.6111352]
["bitfinex","BTCUSD",1747656489133,0.30368886,102750.0,102740.0,0.39219491]
["bitfinex","BTCUSD",1747656489745,0.30368886,102750.0,102740.0,0.29219491]
["bitfinex","BTCUSD",1747656489964,0.30368886,102750.0,102740.0,0.2874353]
["bitfinex","BTCUSD",1747656490435,0.30368886,102750.0,102740.0,0.00311362]
["bitfinex","BTCUSD",1747656492766,0.30368886,102750.0,102740.0,0.03471362]
["bitfinex","BTCUSD",1747656494253,0.20637946,102750.0,102740.0,0.25608691]
["bitfinex","BTCUSD",1747656494480,0.20637946,102750.0,102740.0,0.26338674]
["bitfinex","BTCUSD",1747656494705,0.20637946,102750.0,102740.0,0.04925447]
["bitfinex","BTCUSD",1747656495518,0.20637946,102750.0,102740.0,0.05898777]
["bitfinex","BTCUSD",1747656495712,0.20637946,102750.0,102740.0,0.25365391]
["bitfinex","BTCUSD",1747656496967,0.20637946,102750.0,102740.0,0.59365391]
["bitfinex","BTCUSD",1747656497896,0.20637946,102750.0,102740.0,0.38925447]
["bitfinex","BTCUSD",1747656498159,0.20637946,102750.0,102740.0,0.35765447]
["bitfinex","BTCUSD",1747656498642,0.20637946,102750.0,102740.0,0.00311362]
["bitfinex","BTCUSD",1747656498643,0.66297105,102750.0,102740.0,0.00311362]
["bitfinex","BTCUSD",1747656498779,0.41282195,102750.0,102740.0,0.00311362]
["bitfinex","BTCUSD",1747656499421,0.66297105,102750.0,102740.0,0.00311362]
["bitfinex","BTCUSD",1747656499810,0.41282195,102750.0,102740.0,0.00311362]
["bitfinex","BTCUSD",1747656500050,0.38538886,102750.0,102730.0,0.02475961]
["bitfinex","BTCUSD",1747656500248,0.54386865,102740.0,102730.0,0.02]
["bitfinex","BTCUSD",1747656501062,0.54386865,102740.0,102730.0,0.02311419]
["bitfinex","BTCUSD",1747656502137,0.75426865,102740.0,102730.0,0.02311419]
["bitfinex","BTCUSD",1747656502659,0.75526865,102740.0,102730.0,0.02411419]
["bitfinex","BTCUSD",1747656502999,0.75526865,102740.0,102730.0,0.02311419]
["bitfinex","BTCUSD",1747656503454,0.75626865,102740.0,102730.0,0.02411419]
["bitfinex","BTCUSD",1747656504838,0.62607925,102740.0,102730.0,0.03865504]
["bitfinex","BTCUSD",1747656505074,0.20639925,102740.0,102730.0,0.05375504]
["bitfinex","BTCUSD",1747656505299,0.41675925,102740.0,102730.0,0.07005504]
["bitfinex","BTCUSD",1747656505482,0.42649227,102740.0,102730.0,0.07005504]
["bitfinex","BTCUSD",1747656505704,0.43622557,102740.0,102730.0,0.07005504]
["bitfinex","BTCUSD",1747656505939,0.2161317,102740.0,102730.0,0.62896796]
["bitfinex","BTCUSD",1747656506159,0.22586415,102740.0,102730.0,0.63870183]
["bitfinex","BTCUSD",1747656506369,0.22586415,102740.0,102730.0,0.62896805]
["bitfinex","BTCUSD",1747656506370,0.24533047,102740.0,102730.0,0.62896805]
["bitfinex","BTCUSD",1747656506605,0.24533047,102740.0,102730.0,0.61923399]
["bitfinex","BTCUSD",1747656506737,0.24533047,102740.0,102730.0,0.62896805]
["bitfinex","BTCUSD",1747656507341,0.24533047,102740.0,102730.0,0.61923399]
["bitfinex","BTCUSD",1747656507548,0.24533047,102740.0,102730.0,0.62896805]
["bitfinex","BTCUSD",1747656507756,0.24533047,102740.0,102730.0,0.62896815]
["bitfinex","BTCUSD",1747656507961,0.24533047,102740.0,102730.0,0.41005504]
["bitfinex","BTCUSD",1747656508103,0.23559802,102740.0,102730.0,0.41005504]
["bitfinex","BTCUSD",1747656508323,0.23559802,102740.0,102730.0,0.41978929]
["bitfinex","BTCUSD",1747656508523,0.23559802,102740.0,102730.0,0.42952345]
["bitfinex","BTCUSD",1747656509517,0.22586529,102740.0,102730.0,0.41005504]
["bitfinex","BTCUSD",1747656509732,0.22586529,102740.0,102730.0,0.41978929]
["bitfinex","BTCUSD",1747656510253,0.22586529,102740.0,102730.0,0.41005504]
["bitfinex","BTCUSD",1747656510460,0.21613246,102740.0,102730.0,0.41005504]
["bitfinex","BTCUSD",1747656510662,0.21613246,102740.0,102730.0,0.39375504]
["bitfinex","BTCUSD",1747656512222,0.21613246,102740.0,102730.0,0.36411419]
["bitfinex","BTCUSD",1747656512576,0.21613246,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656513127,0.21613246,102740.0,102730.0,0.36411419]
["bitfinex","BTCUSD",1747656513272,0.21613246,102740.0,102730.0,0.38338946]
["bitfinex","BTCUSD",1747656515503,0.21613246,102740.0,102730.0,0.39312371]
["bitfinex","BTCUSD",1747656515819,0.23186575,102740.0,102730.0,0.61304258]
["bitfinex","BTCUSD",1747656516041,0.42653237,102740.0,102730.0,0.41508946]
["bitfinex","BTCUSD",1747656516254,0.42653237,102740.0,102730.0,0.42482371]
["bitfinex","BTCUSD",1747656516855,0.42653237,102740.0,102730.0,0.62924296]
["bitfinex","BTCUSD",1747656518393,0.42653237,102740.0,102730.0,0.62450854]
["bitfinex","BTCUSD",1747656518604,0.42653237,102740.0,102730.0,0.6342426]
["bitfinex","BTCUSD",1747656521411,0.42653237,102740.0,102730.0,0.60830854]
["bitfinex","BTCUSD",1747656521967,0.42653237,102740.0,102730.0,0.6180426]
["bitfinex","BTCUSD",1747656522797,0.22586567,102740.0,102730.0,0.64337657]
["bitfinex","BTCUSD",1747656523012,0.21613265,102740.0,102730.0,0.6336426]
["bitfinex","BTCUSD",1747656524135,0.21613265,102740.0,102730.0,0.6180426]
["bitfinex","BTCUSD",1747656525375,0.21613265,102740.0,102730.0,0.59280854]
["bitfinex","BTCUSD",1747656525789,0.21613265,102740.0,102730.0,0.6025426]
["bitfinex","BTCUSD",1747656526176,0.21613265,102740.0,102730.0,0.59280854]
["bitfinex","BTCUSD",1747656526414,0.21276614,102740.0,102730.0,0.57334013]
["bitfinex","BTCUSD",1747656526615,0.21276614,102740.0,102730.0,0.58307438]
["bitfinex","BTCUSD",1747656527414,0.21276614,102740.0,102730.0,0.58781225]
["bitfinex","BTCUSD",1747656527646,0.21276614,102740.0,102730.0,0.59754641]
["bitfinex","BTCUSD",1747656528432,0.21276614,102740.0,102730.0,0.39312716]
["bitfinex","BTCUSD",1747656528794,0.21276614,102740.0,102730.0,0.58781225]
["bitfinex","BTCUSD",1747656529001,0.53565554,102740.0,102730.0,0.02885206]
["bitfinex","BTCUSD",1747656529406,0.63164614,102740.0,102730.0,0.04339291]
["bitfinex","BTCUSD",1747656530108,0.21276614,102740.0,102730.0,0.04339291]
["bitfinex","BTCUSD",1747656531586,0.21276614,102740.0,102730.0,0.0458262]
["bitfinex","BTCUSD",1747656534096,0.41475935,102740.0,102730.0,0.58051129]
["bitfinex","BTCUSD",1747656534317,0.41475935,102740.0,102730.0,0.39312716]
["bitfinex","BTCUSD",1747656534559,0.41475935,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656535017,0.23559802,102740.0,102730.0,0.62290816]
["bitfinex","BTCUSD",1747656535897,0.23559802,102740.0,102730.0,0.63264194]
["bitfinex","BTCUSD",1747656536114,0.23559802,102740.0,102730.0,0.64237562]
["bitfinex","BTCUSD",1747656538810,0.02146547,102740.0,102730.0,0.65210921]
["bitfinex","BTCUSD",1747656539033,0.22586472,102740.0,102730.0,0.64237562]
["bitfinex","BTCUSD",1747656539259,0.23559802,102740.0,102730.0,0.64237562]
["bitfinex","BTCUSD",1747656540857,0.23559802,102740.0,102730.0,0.63264194]
["bitfinex","BTCUSD",1747656541329,0.23559802,102740.0,102730.0,0.60790835]
["bitfinex","BTCUSD",1747656541566,0.23559802,102740.0,102730.0,0.60254232]
["bitfinex","BTCUSD",1747656541877,0.23559802,102740.0,102730.0,0.58307429]
["bitfinex","BTCUSD",1747656542086,0.23113255,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656542313,0.24713255,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656542785,0.24713255,102740.0,102730.0,0.36411419]
["bitfinex","BTCUSD",1747656543179,0.24713255,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656545970,0.23113255,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656546692,0.24703255,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656551448,0.55078195,102740.0,102730.0,0.37865504]
["bitfinex","BTCUSD",1747656551948,0.55078195,102740.0,102730.0,0.37554085]
["bitfinex","BTCUSD",1747656552792,0.55078195,102740.0,102730.0,0.36411353]
["bitfinex","BTCUSD",1747656554856,0.55078195,102740.0,102730.0,0.02411353]
["bitfinex","BTCUSD",1747656556972,0.55078195,102740.0,102730.0,0.02885756]
["bitfinex","BTCUSD",1747656559401,0.55078195,102740.0,102730.0,0.00885756]
["bitfinex","BTCUSD",1747656567258,0.55066937,102740.0,102730.0,0.00885756]
["bitfinex","BTCUSD",1747656573771,0.55066937,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656574789,0.60066937,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656575613,0.59978195,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656575825,0.59878195,102740.0,102730.0,0.00311353]
["bitfinex","BTCUSD",1747656576026,0.59978195,102740.0,102730.0,0.00311353]
["bitfinex","BTCUSD",1747656577623,0.59978195,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656577624,0.60078195,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656578896,0.76487825,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656579624,0.60078195,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656580428,0.76487825,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656587273,1.36628395,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656587478,1.36480395,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656587682,1.39923108,102740.0,102730.0,0.00411353]
["bitfinex","BTCUSD",1747656587897,1.63770195,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747656588327,1.80179825,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1747656588531,0.21417377,102720.0,102710.0,0.0194152]
["bitfinex","BTCUSD",1747656588701,0.53438317,102720.0,102710.0,0.0194152]
["bitfinex","BTCUSD",1747656589352,0.53438317,102720.0,102710.0,0.02252986]
["bitfinex","BTCUSD",1747656589766,0.53438317,102720.0,102710.0,0.02267427]
["bitfinex","BTCUSD",1747656590194,0.91933947,102720.0,102710.0,0.02267427]
["bitfinex","BTCUSD",1747656590575,0.75524317,102720.0,102710.0,0.02267427]
["bitfinex","BTCUSD",1747656590979,0.75724317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656593828,0.71617947,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656594039,0.92285947,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656594771,0.92185947,102720.0,102710.0,0.02267427]
["bitfinex","BTCUSD",1747656594982,0.75776317,102720.0,102710.0,0.02267427]
["bitfinex","BTCUSD",1747656595237,0.75776317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656595665,0.75876317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656595848,0.75908317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656596171,0.55208317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656596376,0.75904317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656596522,0.75952317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656596719,0.79382317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656596902,0.58690317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656597097,0.77732317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656597344,0.77732317,102720.0,102710.0,0.03877427]
["bitfinex","BTCUSD",1747656597548,0.77740317,102720.0,102710.0,0.03877427]
["bitfinex","BTCUSD",1747656598685,0.77740317,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656600683,0.77740317,102720.0,102710.0,0.05457427]
["bitfinex","BTCUSD",1747656602198,0.36348317,102720.0,102710.0,0.05457427]
["bitfinex","BTCUSD",1747656602404,0.48254897,102720.0,102710.0,0.07385915]
["bitfinex","BTCUSD",1747656602623,0.47281425,102720.0,102710.0,0.07385915]
["bitfinex","BTCUSD",1747656602828,0.42281425,102720.0,102710.0,0.07385915]
["bitfinex","BTCUSD",1747656603300,0.42281425,102720.0,102710.0,0.60858215]
["bitfinex","BTCUSD",1747656603523,0.41307924,102720.0,102710.0,0.41385915]
["bitfinex","BTCUSD",1747656603726,0.40334404,102720.0,102710.0,0.41385915]
["bitfinex","BTCUSD",1747656606123,0.40326404,102720.0,102710.0,0.41385915]
["bitfinex","BTCUSD",1747656607796,0.40326404,102720.0,102710.0,0.39825915]
["bitfinex","BTCUSD",1747656609483,0.40326404,102720.0,102710.0,0.38295915]
["bitfinex","BTCUSD",1747656609940,0.51557344,102720.0,102710.0,0.3684183]
["bitfinex","BTCUSD",1747656610139,0.53187344,102720.0,102710.0,0.3684183]
["bitfinex","BTCUSD",1747656611566,0.53187344,102720.0,102710.0,0.37196928]
["bitfinex","BTCUSD",1747656615326,0.53187344,102720.0,102710.0,0.03196928]
["bitfinex","BTCUSD",1747656615935,0.32531344,102720.0,102710.0,0.03196928]
["bitfinex","BTCUSD",1747656616142,0.73771344,102720.0,102710.0,0.03196928]
["bitfinex","BTCUSD",1747656616358,0.53223344,102720.0,102710.0,0.03196928]
["bitfinex","BTCUSD",1747656617219,0.73803344,102720.0,102710.0,0.03196928]
["bitfinex","BTCUSD",1747656617648,0.53223344,102720.0,102710.0,0.03196928]
["bitfinex","BTCUSD",1747656618071,0.73807344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656618754,0.53223344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656618976,0.73811344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656619666,0.53223344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656619877,0.73811344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656620894,0.53223344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656621090,1.15847344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656621319,0.95271344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656621502,1.15839344,102720.0,102710.0,0.02367427]
["bitfinex","BTCUSD",1747656624698,1.15839344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656626599,0.95271344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656627155,1.15747344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656627438,1.15755344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656628222,0.74579344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656628435,1.13925344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656628662,0.72949344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656628873,1.12429344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656631088,1.13959344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656631580,1.15599344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656631818,0.74619344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656631960,1.15567344,102720.0,102710.0,0.02722525]
["bitfinex","BTCUSD",1747656644534,1.15567344,102720.0,102710.0,0.02711267]
["bitfinex","BTCUSD",1747656645709,1.15567344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656648714,0.93451344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656648949,1.13795344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656649165,1.15415344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656651821,1.15379344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656659801,0.73331344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656662906,0.71711344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656663733,0.73281344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656667625,0.73281344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656678287,0.73201344,102720.0,102710.0,0.0318567]
["bitfinex","BTCUSD",1747656691036,0.73201344,102720.0,102710.0,0.02711267]
["bitfinex","BTCUSD",1747656699541,0.73190563,102720.0,102710.0,0.02711267]
["bitfinex","BTCUSD",1747656699760,1.31648193,102720.0,102710.0,0.02711267]
["bitfinex","BTCUSD",1747656701161,1.47685823,102720.0,102710.0,0.02356169]
["bitfinex","BTCUSD",1747656701601,1.14866563,102720.0,102710.0,0.02356169]
["bitfinex","BTCUSD",1747656701830,1.31276193,102720.0,102710.0,0.02356169]
["bitfinex","BTCUSD",1747656702237,1.81685823,102720.0,102710.0,0.02356169]
["bitfinex","BTCUSD",1747656702578,1.81685823,102720.0,102710.0,0.02044703]
["bitfinex","BTCUSD",1747656702764,1.65276193,102720.0,102710.0,0.02044703]
["bitfinex","BTCUSD",1747656702992,1.81685823,102720.0,102710.0,0.02044703]
["bitfinex","BTCUSD",1747656703141,1.96416763,102720.0,102710.0,0.02044703]
["bitfinex","BTCUSD",1747656703564,1.86685823,102720.0,102710.0,0.02044703]
["bitfinex","BTCUSD",1747656704451,1.53866563,102720.0,102710.0,0.02044703]
["bitfinex","BTCUSD",1747656704677,1.86585823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656704891,2.56325823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656705084,2.56525823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656708374,2.56009823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656709949,2.23190563,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656710153,2.56009823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656710818,2.65740763,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656711105,2.56009823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656715143,2.55909823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656715344,2.55809823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656715781,2.56109823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656716168,2.66040763,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656716897,2.23490563,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656717099,2.56309823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656719227,2.57763908,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656720632,2.56309823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656721047,2.16417823,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656721252,2.66288763,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656721666,1.89754563,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656721893,2.02060563,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656722145,2.22232563,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656722354,2.40192193,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656722985,1.88232563,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656723466,2.04642193,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656723709,2.04662193,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656724157,2.06312193,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656724379,1.66088193,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656724591,2.06324193,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656724804,1.66530563,102720.0,102710.0,0.01944703]
["bitfinex","BTCUSD",1747656725006,1.86770563,102720.0,102710.0,0.03554703]
["bitfinex","BTCUSD",1747656725624,1.86762563,102720.0,102710.0,0.03554703]
["bitfinex","BTCUSD",1747656725821,1.86754563,102720.0,102710.0,0.03554703]
["bitfinex","BTCUSD",1747656726054,1.86754563,102720.0,102710.0,0.03866199]
["bitfinex","BTCUSD",1747656727733,1.86754563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656728358,2.03164193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656728562,2.04704193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656728987,2.06284193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656729202,1.89874563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656729413,2.06284193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656729621,1.89874563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656729796,2.06284193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656730493,2.04704193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656730711,1.66530563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656730924,1.86814563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656731359,2.03224193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656731789,1.86814563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656732810,2.03224193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656733018,1.88384563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656733223,2.04794193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656733433,1.68100563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656733638,1.86786563,102720.0,102710.0,0.03856199]
["bitfinex","BTCUSD",1747656734955,1.86786563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656735241,2.03196193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656735468,1.82940193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656735680,1.46498563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656735990,1.86830563,102720.0,102710.0,0.03896199]
["bitfinex","BTCUSD",1747656737825,1.16990563,102720.0,102710.0,0.03896199]
["bitfinex","BTCUSD",1747656739159,1.16990563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656741616,1.33400193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656742154,1.34960193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656742366,1.36500193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656743573,1.20090563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656743783,1.36500193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656747274,1.20050563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656747734,1.18510563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656748431,0.76462563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656751537,0.36170563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656751743,0.76582563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656753029,0.92992193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656753247,0.94562193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656754765,0.78152563,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656754984,0.94562193,102720.0,102710.0,0.02256199]
["bitfinex","BTCUSD",1747656755480,0.94562193,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656757339,0.78152563,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656757564,0.94562193,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656758431,0.70559823,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656758632,0.94558193,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656758808,1.10967823,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656759132,0.87879503,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656759434,1.20698763,102720.0,102710.0,0.01196199]
["bitfinex","BTCUSD",1747656760255,1.20698763,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656761053,0.87879503,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656761524,1.20698763,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656761727,1.21583463,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656764755,0.55034893,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656764967,0.94626193,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656765185,1.11035823,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656765824,0.94642193,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656766250,1.11051823,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656767401,1.11936523,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656767623,1.45936523,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656768712,1.05444523,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656768944,1.45968523,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656770814,1.45957138,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656772735,1.13137878,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656772953,1.45957138,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656774265,1.25645138,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656774474,1.45853138,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656775436,1.10619178,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656775845,0.86568808,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656776027,1.27052808,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656776409,1.44992438,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656776617,1.28582808,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656778062,1.45000438,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656784301,1.12181178,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656784515,1.45000438,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656784952,1.14239378,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656785161,1.54767378,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656786051,1.55652178,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656786269,1.45921238,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656798012,1.64784953,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656798231,1.48375323,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656798466,1.09369191,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656798665,1.49789191,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656798991,1.59520131,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656800796,1.57090046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656801194,1.16646046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656801400,1.57098046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656801874,1.16646046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656802076,1.57086046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656802605,1.16646046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656802813,1.57074046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656803217,1.16646046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656803419,1.45801106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656803633,1.05385106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656803837,1.45813106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656806631,1.47363106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656807267,1.57094046,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656807471,1.47363106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656809170,1.27187106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656809416,1.45745106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656810974,1.47385106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656812551,1.50354694,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656814823,1.09994694,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656815033,1.50158694,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656817266,1.66568324,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656817481,1.69022409,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656818120,1.52612779,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656819876,1.69022409,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656820298,1.47946409,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656820507,1.51548779,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656821397,1.47119106,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656825748,1.63528736,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656826096,6.83304536,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656826455,6.85758621,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656827090,6.96008621,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656827557,7.05739561,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656829070,7.08900497,102720.0,102710.0,0.00884703]
["bitfinex","BTCUSD",1747656830161,0.57515156,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1747656830372,5.87021896,102710.0,102700.0,0.0051444]
["bitfinex","BTCUSD",1747656831478,0.57372895,102690.0,102680.0,0.01006]
["bitfinex","BTCUSD",1747656831696,1.49419835,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656832119,2.19259835,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656832336,2.22420771,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656832708,2.25444371,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656832904,1.94923311,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656833134,2.35187311,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656833738,1.47772175,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656833886,2.12871041,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656834087,2.39577907,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656834291,2.43138843,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656834906,2.39977907,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656835127,2.50705423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656836647,1.85865423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656841211,1.45613423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656841435,1.84297423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656841643,1.43953423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656842285,1.84465423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656845919,1.64209423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656846194,1.84409423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656846407,1.85919423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656851106,1.45463423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656851318,1.85883423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656852563,1.35789691,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656852724,1.85883423,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656853118,1.54478483,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656853445,1.74654483,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656854480,1.09175617,102690.0,102680.0,0.01020443]
["bitfinex","BTCUSD",1747656854682,0.36554575,102690.0,102680.0,0.04210443]
["bitfinex","BTCUSD",1747656854938,0.76994575,102690.0,102680.0,0.04210443]
["bitfinex","BTCUSD",1747656855546,0.76994575,102690.0,102680.0,0.04522015]
["bitfinex","BTCUSD",1747656856008,0.36554575,102690.0,102680.0,0.04522015]
["bitfinex","BTCUSD",1747656856222,0.77082575,102690.0,102680.0,0.04522015]
["bitfinex","BTCUSD",1747656856971,0.36354575,102690.0,102680.0,0.04522015]
["bitfinex","BTCUSD",1747656857178,0.76662575,102690.0,102680.0,0.04522015]
["bitfinex","BTCUSD",1747656857387,0.76862575,102690.0,102680.0,0.04522015]
["bitfinex","BTCUSD",1747656857598,0.76858575,102690.0,102680.0,0.0451063]
["bitfinex","BTCUSD",1747656859006,0.36354575,102690.0,102680.0,0.0451063]
["bitfinex","BTCUSD",1747656859208,0.76834575,102690.0,102680.0,0.0451063]
["bitfinex","BTCUSD",1747656859769,0.76834575,102690.0,102680.0,0.0450463]
["bitfinex","BTCUSD",1747656860749,0.76822575,102690.0,102680.0,0.0450463]
["bitfinex","BTCUSD",1747656860979,0.56606575,102690.0,102680.0,0.0450463]
["bitfinex","BTCUSD",1747656867167,0.51606575,102690.0,102680.0,0.0450463]
["bitfinex","BTCUSD",1747656876635,0.71630575,102690.0,102680.0,0.0450463]
["bitfinex","BTCUSD",1747656881085,0.71630575,102690.0,102680.0,0.0131463]
["bitfinex","BTCUSD",1747656881292,0.73290575,102690.0,102680.0,0.0131463]
["bitfinex","BTCUSD",1747656882476,0.78290575,102690.0,102680.0,0.0131463]
["bitfinex","BTCUSD",1747656884004,0.78290575,102690.0,102680.0,0.01669728]
["bitfinex","BTCUSD",1747656884810,0.79950575,102690.0,102680.0,0.01669728]
["bitfinex","BTCUSD",1747656885062,0.9637677,102690.0,102680.0,0.01669728]
["bitfinex","BTCUSD",1747656885268,0.79950575,102690.0,102680.0,0.01669728]
["bitfinex","BTCUSD",1747656886504,0.9637677,102690.0,102680.0,0.01669728]
["bitfinex","BTCUSD",1747656889393,0.9637677,102690.0,102680.0,0.0131463]
["bitfinex","BTCUSD",1747656890083,1.3037677,102690.0,102680.0,0.0131463]
["bitfinex","BTCUSD",1747656890288,1.3241117,102690.0,102680.0,0.0131463]
["bitfinex","BTCUSD",1747656890596,1.33393098,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656895209,1.49719293,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656895385,1.49819293,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656895594,1.59550233,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656895805,1.59750233,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656898856,1.39726233,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656899062,1.43368038,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656899856,1.23300038,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656900061,1.43388038,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656900257,1.03048038,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656900463,1.43224038,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656902271,1.59650233,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656908181,1.62811169,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656908684,1.59650233,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656909138,1.26797843,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656909363,1.59650233,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656910075,6.79426033,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656911443,6.46573643,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656911695,6.79426033,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656912146,6.46573643,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656912371,6.79426033,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656916324,6.85041054,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656916849,7.15041054,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656917566,7.14841054,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656917797,7.14641054,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656918011,6.75165054,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656918229,7.15425054,102690.0,102680.0,0.01003058]
["bitfinex","BTCUSD",1747656921407,7.15425054,102690.0,102650.0,0.0198386]
["bitfinex","BTCUSD",1747656921408,1.0780848,102660.0,102650.0,0.0198386]
["bitfinex","BTCUSD",1747656921633,1.0780848,102660.0,102650.0,0.01998311]
["bitfinex","BTCUSD",1747656921634,2.0959436,102660.0,102650.0,0.01998311]
["bitfinex","BTCUSD",1747656921860,1.93168165,102660.0,102650.0,0.01498311]
["bitfinex","BTCUSD",1747656922081,1.95166565,102660.0,102650.0,0.01498311]
["bitfinex","BTCUSD",1747656922757,2.1169276,102660.0,102650.0,0.01498311]
["bitfinex","BTCUSD",1747656923259,2.15853696,102660.0,102650.0,0.00719056]
["bitfinex","BTCUSD",1747656923491,0.57687847,102650.0,102640.0,0.00280944]
["bitfinex","BTCUSD",1747656923716,0.77149727,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656923935,1.22381195,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656924182,1.02217195,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656924392,1.42517195,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656925820,1.42817195,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656926060,1.43217195,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656926257,1.33486255,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656927269,1.34960361,102650.0,102640.0,0.00329155]
["bitfinex","BTCUSD",1747656928336,0.21438248,102620.0,102610.0,0.0469581]
["bitfinex","BTCUSD",1747656928567,1.13525188,102620.0,102610.0,0.0469581]
["bitfinex","BTCUSD",1747656929458,1.13625188,102620.0,102610.0,0.0469581]
["bitfinex","BTCUSD",1747656929742,1.13725188,102620.0,102610.0,0.0469581]
["bitfinex","BTCUSD",1747656930609,1.38792656,102620.0,102610.0,0.0310581]
["bitfinex","BTCUSD",1747656930810,1.13725188,102620.0,102610.0,0.0463581]
["bitfinex","BTCUSD",1747656931464,1.13725188,102620.0,102610.0,0.0310581]
["bitfinex","BTCUSD",1747656931699,1.38792656,102620.0,102610.0,0.0310581]
["bitfinex","BTCUSD",1747656931823,1.38792656,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656932028,1.14692362,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656932260,1.14692362,102620.0,102610.0,0.0320581]
["bitfinex","BTCUSD",1747656932648,1.84532362,102620.0,102610.0,0.0320581]
["bitfinex","BTCUSD",1747656933063,1.64428362,102620.0,102610.0,0.0471581]
["bitfinex","BTCUSD",1747656933399,1.84492362,102620.0,102610.0,0.0471581]
["bitfinex","BTCUSD",1747656935304,1.84492362,102620.0,102610.0,0.0320581]
["bitfinex","BTCUSD",1747656936025,1.84492362,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656936247,2.1106983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656936656,1.4122983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656938112,1.4272983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656938315,1.4122983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656939327,1.4622983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656940539,1.4772983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656941201,1.4936983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656943437,1.8336983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656943840,1.9310077,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656944691,1.9300077,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656944896,1.8326983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656945329,1.8336983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656945748,1.8326983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656946059,1.8346983,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656946261,1.9320077,102620.0,102610.0,0.0155581]
["bitfinex","BTCUSD",1747656947505,1.9320077,102620.0,102610.0,0.00776196]
["bitfinex","BTCUSD",1747656948691,1.92233596,102620.0,102610.0,0.00776196]
["bitfinex","BTCUSD",1747656948911,7.12009396,102620.0,102610.0,0.00776196]
["bitfinex","BTCUSD",1747656949117,0.55442427,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1747656949461,1.32002835,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1747656949683,1.06935367,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1747656949905,1.30352835,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1747656950118,1.05285367,102600.0,102590.0,0.0005]
["bitfinex","BTCUSD",1747656950327,1.05409367,102600.0,102590.0,0.0162]
["bitfinex","BTCUSD",1747656950537,1.05409367,102600.0,102590.0,0.01624782]
["bitfinex","BTCUSD",1747656950856,1.05509367,102600.0,102590.0,0.01624782]
["bitfinex","BTCUSD",1747656951039,1.30576835,102600.0,102590.0,0.01624782]
["bitfinex","BTCUSD",1747656951721,0.90440835,102600.0,102590.0,0.01624782]
["bitfinex","BTCUSD",1747656951944,1.75393367,102600.0,102590.0,0.03254782]
["bitfinex","BTCUSD",1747656952604,2.00460835,102600.0,102590.0,0.03254782]
["bitfinex","BTCUSD",1747656953045,1.75393367,102600.0,102590.0,0.03214782]
["bitfinex","BTCUSD",1747656953260,1.01213367,102600.0,102590.0,0.03214782]
["bitfinex","BTCUSD",1747656953521,1.41429367,102600.0,102590.0,0.03214782]
["bitfinex","BTCUSD",1747656953774,1.41433367,102600.0,102590.0,0.03214782]
["bitfinex","BTCUSD",1747656954006,1.01213367,102600.0,102590.0,0.03214782]
["bitfinex","BTCUSD",1747656954260,1.41437367,102600.0,102590.0,0.03214782]
["bitfinex","BTCUSD",1747656954474,1.41437367,102600.0,102590.0,0.03526626]
["bitfinex","BTCUSD",1747656955556,1.41437367,102600.0,102590.0,0.03881724]
["bitfinex","BTCUSD",1747656956012,1.41417367,102600.0,102590.0,0.03881724]
["bitfinex","BTCUSD",1747656956246,1.01213367,102600.0,102590.0,0.03881724]
["bitfinex","BTCUSD",1747656956495,0.71573367,102600.0,102590.0,0.03881724]
["bitfinex","BTCUSD",1747656958374,0.71489681,102600.0,102590.0,0.03881724]
["bitfinex","BTCUSD",1747656959339,0.71489681,102600.0,102590.0,0.00721724]
["bitfinex","BTCUSD",1747656959575,0.71489681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656960012,0.71465681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656965432,0.31289681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656965647,0.71393681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656966346,0.51349681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656966551,0.71377681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656966821,0.31289681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656967011,0.71389681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656967223,0.31289681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656967423,0.71389681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656972154,0.31289681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656972345,0.71301681,102600.0,102590.0,0.03831724]
["bitfinex","BTCUSD",1747656974710,0.99409149,102600.0,102590.0,0.00721724]
["bitfinex","BTCUSD",1747656974911,0.74341681,102600.0,102590.0,0.00721724]
["bitfinex","BTCUSD",1747656975113,0.72801681,102600.0,102590.0,0.00721724]
["bitfinex","BTCUSD",1747656975460,0.71369681,102600.0,102590.0,0.03991724]
["bitfinex","BTCUSD",1747656976036,0.71369681,102600.0,102590.0,0.03636626]
["bitfinex","BTCUSD",1747656976886,0.71357681,102600.0,102590.0,0.03636626]
["bitfinex","BTCUSD",1747656977092,0.76357681,102600.0,102590.0,0.03636626]
["bitfinex","BTCUSD",1747656977428,0.20469811,102590.0,102580.0,0.03527273]
["bitfinex","BTCUSD",1747656977638,0.30200751,102590.0,102580.0,0.03292927]
["bitfinex","BTCUSD",1747656978062,0.51175476,102590.0,102580.0,0.03292927]
["bitfinex","BTCUSD",1747656978475,0.51179476,102590.0,102580.0,0.03292927]
["bitfinex","BTCUSD",1747656978698,0.31175476,102590.0,102580.0,0.36937829]
["bitfinex","BTCUSD",1747656978910,0.51275476,102590.0,102580.0,0.36937829]
["bitfinex","BTCUSD",1747656979342,0.59118785,102590.0,102580.0,0.36937829]
["bitfinex","BTCUSD",1747656979552,0.51375476,102590.0,102580.0,0.36937829]
["bitfinex","BTCUSD",1747656979771,0.31375476,102590.0,102580.0,0.36937829]
["bitfinex","BTCUSD",1747656979983,0.51883476,102590.0,102580.0,0.36937829]
["bitfinex","BTCUSD",1747656980399,0.31375476,102590.0,102580.0,0.39307829]
["bitfinex","BTCUSD",1747656980527,0.51879476,102590.0,102580.0,0.39307829]
["bitfinex","BTCUSD",1747656980722,0.31375476,102590.0,102580.0,0.39307829]
["bitfinex","BTCUSD",1747656980921,0.51871476,102590.0,102580.0,0.39307829]
["bitfinex","BTCUSD",1747656982161,0.51871476,102590.0,102580.0,0.35483744]
["bitfinex","BTCUSD",1747656982363,0.51871476,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656982364,0.53491476,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656982637,0.55111476,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656983147,0.56550343,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656983359,0.64293652,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656983780,0.81081652,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656985293,0.80881652,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656985447,0.80981652,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656985650,0.81081652,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656985914,0.82631652,102590.0,102580.0,0.01483744]
["bitfinex","BTCUSD",1747656986064,0.82531652,102590.0,102580.0,0.01838826]
["bitfinex","BTCUSD",1747656986421,0.82631652,102590.0,102580.0,0.01838826]
["bitfinex","BTCUSD",1747656987192,0.84161652,102590.0,102580.0,0.01838826]
["bitfinex","BTCUSD",1747656987986,0.74888343,102590.0,102580.0,0.01838826]
["bitfinex","BTCUSD",1747656988416,0.74888343,102590.0,102580.0,0.01364423]
["bitfinex","BTCUSD",1747656988626,0.73282343,102590.0,102580.0,0.01364423]
["bitfinex","BTCUSD",1747656988834,0.73274343,102590.0,102580.0,0.01364423]
["bitfinex","BTCUSD",1747656989097,0.71835476,102590.0,102580.0,0.05188508]
["bitfinex","BTCUSD",1747656989510,0.71851476,102590.0,102580.0,0.05188508]
["bitfinex","BTCUSD",1747656989923,0.71851476,102590.0,102580.0,0.05500351]
["bitfinex","BTCUSD",1747656990339,0.31375476,102590.0,102580.0,0.05500351]
["bitfinex","BTCUSD",1747656990540,0.71839476,102590.0,102580.0,0.05500351]
["bitfinex","BTCUSD",1747656990985,0.31375476,102590.0,102580.0,0.26215864]
["bitfinex","BTCUSD",1747656991186,0.70864751,102590.0,102580.0,0.05500351]
["bitfinex","BTCUSD",1747656991394,0.30400751,102590.0,102580.0,0.06719229]
["bitfinex","BTCUSD",1747656991601,0.70860751,102590.0,102580.0,0.0683855]
["bitfinex","BTCUSD",1747656992019,0.70852751,102590.0,102580.0,0.4083855]
["bitfinex","BTCUSD",1747656992219,0.70852751,102590.0,102580.0,0.40594867]
["bitfinex","BTCUSD",1747656992627,0.70836751,102590.0,102580.0,0.61066692]
["bitfinex","BTCUSD",1747656992866,0.20669811,102590.0,102580.0,0.61066692]
["bitfinex","BTCUSD",1747656993104,0.62076517,102590.0,102580.0,0.63016303]
["bitfinex","BTCUSD",1747656993303,0.64026014,102590.0,102580.0,0.63016303]
["bitfinex","BTCUSD",1747656993507,0.22213383,102590.0,102580.0,0.63991085]
["bitfinex","BTCUSD",1747656993727,0.64013938,102590.0,102580.0,0.63991085]
["bitfinex","BTCUSD",1747656994027,0.4256944,102590.0,102580.0,0.62041512]
["bitfinex","BTCUSD",1747656994259,0.2221344,102590.0,102580.0,0.63516701]
["bitfinex","BTCUSD",1747656994572,0.002,102590.0,102580.0,0.63516701]
["bitfinex","BTCUSD",1747656994795,0.02149355,102590.0,102580.0,0.63516701]
["bitfinex","BTCUSD",1747656995020,0.002,102590.0,102580.0,0.662202]
["bitfinex","BTCUSD",1747656995207,0.001,102590.0,102580.0,0.662202]
["bitfinex","BTCUSD",1747656995428,0.29183608,102610.0,102600.0,0.59266512]
["bitfinex","BTCUSD",1747656995642,0.51370885,102610.0,102600.0,0.61527548]
["bitfinex","BTCUSD",1747656995867,0.71836725,102610.0,102600.0,0.60552956]
["bitfinex","BTCUSD",1747656996083,0.71836725,102610.0,102600.0,0.59578355]
["bitfinex","BTCUSD",1747656996307,0.70862228,102610.0,102600.0,0.38135928]
["bitfinex","BTCUSD",1747656996520,0.68913149,102610.0,102600.0,0.57643763]
["bitfinex","BTCUSD",1747656996973,0.67938586,102610.0,102600.0,0.37175928]
["bitfinex","BTCUSD",1747656997219,0.68038586,102610.0,102600.0,0.37175928]
["bitfinex","BTCUSD",1747656997610,0.68010586,102610.0,102600.0,0.37175928]
["bitfinex","BTCUSD",1747656997768,0.67999066,102610.0,102600.0,0.57643754]
["bitfinex","BTCUSD",1747656997968,0.67999066,102610.0,102600.0,0.35765928]
["bitfinex","BTCUSD",1747656998179,0.80976006,102610.0,102600.0,0.00311843]
["bitfinex","BTCUSD",1747656999356,0.80976006,102610.0,102600.0,0.0066582]
["bitfinex","BTCUSD",1747656999570,0.80976006,102610.0,102600.0,0.0076582]
["bitfinex","BTCUSD",1747656999571,0.80964006,102610.0,102600.0,0.0076582]
["bitfinex","BTCUSD",1747657002800,1.30964006,102610.0,102600.0,0.0076582]
["bitfinex","BTCUSD",1747657003028,1.80964006,102610.0,102600.0,0.0076582]
["bitfinex","BTCUSD",1747657003901,1.73232217,102610.0,102600.0,0.0076582]
["bitfinex","BTCUSD",1747657016400,1.73132217,102610.0,102600.0,0.0076582]
["bitfinex","BTCUSD",1747657016611,1.73132217,102610.0,102600.0,0.0066582]
["bitfinex","BTCUSD",1747657016817,1.73232217,102610.0,102600.0,0.0076582]
["bitfinex","BTCUSD",1747657017026,1.73332217,102610.0,102600.0,0.0086582]
["bitfinex","BTCUSD",1747657017240,1.89790878,102610.0,102600.0,0.0086582]
["bitfinex","BTCUSD",1747657017464,1.90800178,102610.0,102600.0,0.0086582]
["bitfinex","BTCUSD",1747657017662,1.74341517,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657024948,1.54041517,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657025164,1.73989517,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657025373,1.33681517,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657025591,1.73577517,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657025789,2.43417517,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657028583,2.43373517,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657030474,3.02453408,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657030938,3.12184348,102610.0,102600.0,0.00511843]
["bitfinex","BTCUSD",1747657031187,3.12184348,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657032737,3.02453408,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657034909,2.32613408,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657035749,1.98613408,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657035897,2.32613408,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657037726,2.23996598,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657042630,2.23984598,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657042823,1.84144598,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657043108,2.24008598,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657056175,2.25532191,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657056809,2.67636191,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657057014,2.93830212,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657057576,2.77367131,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1747657057987,2.77367131,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1747657058259,0.24604517,102590.0,102580.0,0.01009341]
["bitfinex","BTCUSD",1747657058454,0.73983457,102590.0,102580.0,0.01009341]
["bitfinex","BTCUSD",1747657058817,0.93372538,102590.0,102580.0,0.01009341]
["bitfinex","BTCUSD",1747657059593,0.93472538,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657060229,0.77009457,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657060635,0.78468971,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657060789,0.78568971,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657061001,0.95032052,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657061416,0.92106052,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657062189,0.75642971,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657063143,1.17750971,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657064541,0.97926971,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657064759,1.14590971,102590.0,102580.0,0.03579341]
["bitfinex","BTCUSD",1747657065026,1.14590971,102590.0,102580.0,0.01209341]
["bitfinex","BTCUSD",1747657068864,6.82319182,102590.0,102570.0,0.00826031]
["bitfinex","BTCUSD",1747657069068,0.2464079,102560.0,102550.0,0.02]
["bitfinex","BTCUSD",1747657069283,1.28865201,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657069503,0.9257812,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657069925,1.3242212,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657070148,1.48889201,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657070319,1.48989201,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657070520,0.9267812,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657070775,1.04658811,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657070931,1.24830811,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657071251,0.84834811,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657071429,1.24794811,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657071630,1.25294811,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657071832,1.33939067,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657072231,1.33839067,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657072655,1.34239067,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657073841,1.35536715,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657074041,1.34239067,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657074266,0.95267184,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657074481,1.15095184,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657074675,1.35243184,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657075493,1.0596173,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657075900,0.6598173,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657076071,1.0597373,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657076739,0.6598173,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657076939,1.0595773,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657078084,1.0594173,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657078304,0.5180973,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657078488,0.7197773,102560.0,102550.0,0.04374805]
["bitfinex","BTCUSD",1747657079123,0.7157773,102560.0,102550.0,0.04374805]
["bitfinex","BTCUSD",1747657079477,0.7187773,102560.0,102550.0,0.04374805]
["bitfinex","BTCUSD",1747657080318,0.7147773,102560.0,102550.0,0.04374805]
["bitfinex","BTCUSD",1747657080758,0.7177773,102560.0,102550.0,0.04374805]
["bitfinex","BTCUSD",1747657081752,0.3178173,102560.0,102550.0,0.0582889]
["bitfinex","BTCUSD",1747657081960,0.7180573,102560.0,102550.0,0.06072648]
["bitfinex","BTCUSD",1747657082184,0.3178173,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657082398,0.59979067,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657082616,0.59679067,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657082840,0.99823067,102560.0,102550.0,0.02004805]
["bitfinex","BTCUSD",1747657083127,0.99923067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657083330,0.99983067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657083523,0.99683067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657083928,0.99683067,102560.0,102550.0,0.02204805]
["bitfinex","BTCUSD",1747657083929,2.03623067,102560.0,102550.0,0.02204805]
["bitfinex","BTCUSD",1747657084144,2.03623067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657084339,2.03543067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657084545,2.03743067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657084998,1.4154173,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657085143,1.69879067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657085545,1.63959067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657085766,2.04779067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657087182,1.63959067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657087397,1.7965173,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657087616,2.04759067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657087903,1.63959067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657088131,2.04795067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657088482,1.7645773,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657088713,1.4245773,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657088934,1.67557067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657089945,1.67529067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657090145,1.69099067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657090579,1.28299067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657090809,1.69103067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657091914,1.70633067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657092899,1.70585067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657097119,1.70509067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657097590,1.4540173,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657097994,1.70509067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657098187,1.70493067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657098515,1.70485067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657098731,1.29829067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657098921,1.70477067,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657109131,1.0319173,102560.0,102550.0,0.02104805]
["bitfinex","BTCUSD",1747657109337,1.4207773,102560.0,102550.0,0.04474805]
["bitfinex","BTCUSD",1747657111406,1.0162173,102560.0,102550.0,0.04474805]
["bitfinex","BTCUSD",1747657111550,1.4205373,102560.0,102550.0,0.04463285]
["bitfinex","BTCUSD",1747657111754,0.5218973,102560.0,102550.0,0.04463285]
["bitfinex","BTCUSD",1747657111954,0.7220973,102560.0,102550.0,0.04463285]
["bitfinex","BTCUSD",1747657113398,0.7220573,102560.0,102550.0,0.04463285]
["bitfinex","BTCUSD",1747657116879,0.7220573,102560.0,102550.0,0.02093285]
["bitfinex","BTCUSD",1747657117092,1.00513067,102560.0,102550.0,0.02093285]
["bitfinex","BTCUSD",1747657117929,1.70353067,102560.0,102550.0,0.02093285]
["bitfinex","BTCUSD",1747657119699,2.04353067,102560.0,102550.0,0.02093285]
["bitfinex","BTCUSD",1747657122091,0.58587066,102530.0,102520.0,0.02]
["bitfinex","BTCUSD",1747657122247,2.45429343,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657122865,2.48357443,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657123915,2.48457443,102530.0,102520.0,0.02104803]
["bitfinex","BTCUSD",1747657124142,2.08413443,102530.0,102520.0,0.02104803]
["bitfinex","BTCUSD",1747657124363,2.48433443,102530.0,102520.0,0.02104803]
["bitfinex","BTCUSD",1747657124605,2.48333443,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657124843,2.58064383,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657125072,2.48729443,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657125307,2.50160814,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657125530,2.50660814,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657126643,2.75768151,102530.0,102520.0,0.02004803]
["bitfinex","BTCUSD",1747657126900,0.24541253,102510.0,102500.0,0.4687831]
["bitfinex","BTCUSD",1747657127093,0.24541253,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657127094,1.92732001,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657128097,2.34144001,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657128357,2.34744001,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657128549,2.34444001,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657128782,2.34144001,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657129058,2.34544001,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657129266,1.38512193,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657129482,2.30190867,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657129707,1.61804952,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657129911,6.81580752,102510.0,102500.0,0.46926542]
["bitfinex","BTCUSD",1747657130331,6.88840752,102510.0,102500.0,0.46146055]
["bitfinex","BTCUSD",1747657130541,6.98571692,102510.0,102500.0,0.46146055]
["bitfinex","BTCUSD",1747657130759,6.97571692,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657130982,6.86904752,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657131194,5.95162078,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657131406,6.36306078,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657131605,6.86120752,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657131814,6.86720752,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657132016,6.97051692,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657132435,6.87320752,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657133050,6.90249652,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657134584,6.65142315,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657134702,6.90249652,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657139115,1.4387643,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657139319,1.5360737,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657139468,1.3126337,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657139673,1.5215537,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657139921,1.34347807,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657140128,1.78880307,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657140522,1.69169367,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657140725,1.18954693,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657140981,1.4113353,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657141650,1.3954353,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657141882,1.14436193,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657142096,1.3798353,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657142538,1.63090867,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657143404,1.1704753,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657143635,1.3801153,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657143857,0.9635953,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657144087,1.3803153,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657144307,0.78932193,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657144484,1.12932193,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657144690,0.71252193,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657145145,1.12912193,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657145372,1.12312193,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657145607,1.3741953,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657145812,1.3791953,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657146232,1.3731953,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657146446,1.3781953,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657149087,1.66196867,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657149290,1.4108953,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657150923,1.3945953,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657151742,1.3789153,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657152962,1.62998867,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657153173,1.73992176,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657153413,1.76921076,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657154908,1.78375161,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657155551,6.98150961,102510.0,102500.0,0.45306055]
["bitfinex","BTCUSD",1747657159060,6.98150961,102510.0,102500.0,0.44525521]
["bitfinex","BTCUSD",1747657159300,7.07881901,102510.0,102500.0,0.44525521]
["bitfinex","BTCUSD",1747657159501,7.07881901,102510.0,102500.0,0.43744987]
["bitfinex","BTCUSD",1747657159885,7.07881901,102510.0,102500.0,0.42964453]
["bitfinex","BTCUSD",1747657160292,7.00138592,102510.0,102500.0,0.42183919]
["bitfinex","BTCUSD",1747657160824,7.00138592,102510.0,102500.0,0.41403385]
["bitfinex","BTCUSD",1747657161000,7.00138592,102510.0,102500.0,0.40622851]
["bitfinex","BTCUSD",1747657161381,7.00138592,102510.0,102500.0,0.39842317]
["bitfinex","BTCUSD",1747657161786,7.00138592,102510.0,102500.0,0.39061783]
["bitfinex","BTCUSD",1747657162345,7.00138592,102510.0,102500.0,0.38281202]
["bitfinex","BTCUSD",1747657163200,7.00138592,102510.0,102500.0,0.37500621]
["bitfinex","BTCUSD",1747657163610,7.00138592,102510.0,102500.0,0.3672004]
["bitfinex","BTCUSD",1747657164118,1.08930114,102490.0,102480.0,0.01]
["bitfinex","BTCUSD",1747657164338,2.02737054,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657164551,1.77629717,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657164769,1.79491617,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657165646,1.79591617,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657166128,1.86943078,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657166489,1.87920364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657167316,2.13227701,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657167488,1.88120364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657167690,1.88020364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657168135,1.88320364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657168323,2.13195701,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657168644,1.88088364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657169195,1.87788364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657169410,1.88288364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657170416,1.88588364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657170821,1.88288364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657171019,1.88788364,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657175301,7.10018249,102490.0,102480.0,0.01004808]
["bitfinex","BTCUSD",1747657176207,7.35125586,102490.0,102480.0,0.00224149]
["bitfinex","BTCUSD",1747657176431,7.38103667,102490.0,102480.0,0.00224149]
["bitfinex","BTCUSD",1747657176612,0.21473821,102450.0,102440.0,0.05471865]
["bitfinex","BTCUSD",1747657176810,1.15332761,102450.0,102440.0,0.05486325]
["bitfinex","BTCUSD",1747657177010,1.15332761,102450.0,102440.0,0.0513446]
["bitfinex","BTCUSD",1747657177882,1.15432761,102450.0,102440.0,0.0513446]
["bitfinex","BTCUSD",1747657178300,1.15532761,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657178521,1.17019477,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657179016,1.42126814,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657179474,1.17019477,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657179916,1.16895477,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657180311,1.16995477,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657180525,1.16895477,102450.0,102440.0,0.0513446]
["bitfinex","BTCUSD",1747657180921,1.16995477,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657181328,1.15995477,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657181774,0.75023543,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657181987,1.16955543,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657182431,1.16951543,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657183054,0.75023543,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657183194,1.16951543,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657186277,1.15392827,102450.0,102440.0,0.30386849]
["bitfinex","BTCUSD",1747657186829,1.15392827,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657187258,1.15148827,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657187423,1.15148827,102450.0,102440.0,0.30386849]
["bitfinex","BTCUSD",1747657188054,0.73536827,102450.0,102440.0,0.30386849]
["bitfinex","BTCUSD",1747657188255,1.15164827,102450.0,102440.0,0.0523446]
["bitfinex","BTCUSD",1747657197339,1.15164827,102450.0,102440.0,0.0211446]
["bitfinex","BTCUSD",1747657198795,1.18234827,102450.0,102440.0,0.0211446]
["bitfinex","BTCUSD",1747657201205,1.16684827,102450.0,102440.0,0.0211446]
["bitfinex","BTCUSD",1747657201451,1.15164827,102450.0,102440.0,0.0211446]
["bitfinex","BTCUSD",1747657203670,1.18314827,102450.0,102440.0,0.0211446]
["bitfinex","BTCUSD",1747657205844,1.88154827,102450.0,102440.0,0.0211446]
["bitfinex","BTCUSD",1747657206710,1.88154827,102450.0,102440.0,0.02466325]
["bitfinex","BTCUSD",1747657212774,2.13307216,102450.0,102440.0,0.02466325]
["bitfinex","BTCUSD",1747657213207,1.88154827,102450.0,102440.0,0.02466325]
["bitfinex","BTCUSD",1747657215897,1.88154827,102450.0,102440.0,0.0211446]
["bitfinex","BTCUSD",1747657217112,1.88154827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657221364,1.87910827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657222206,1.46526827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657222437,1.86056827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657222603,1.46546827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657222826,1.84532827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657223714,1.86042827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657224715,1.87662827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657235860,1.46506827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657236072,1.87626827,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657238419,1.87588587,102450.0,102440.0,0.0011446]
["bitfinex","BTCUSD",1747657246975,1.43338587,102450.0,102440.0,0.3313297]
["bitfinex","BTCUSD",1747657247205,1.43338587,102450.0,102440.0,0.3475297]
["bitfinex","BTCUSD",1747657247206,1.84294587,102450.0,102440.0,0.3475297]
["bitfinex","BTCUSD",1747657247402,1.43338587,102450.0,102440.0,0.3475297]
["bitfinex","BTCUSD",1747657247599,1.84326587,102450.0,102440.0,0.3638297]
["bitfinex","BTCUSD",1747657248230,0.94082587,102450.0,102440.0,0.3638297]
["bitfinex","BTCUSD",1747657248386,1.14494587,102450.0,102440.0,0.3638297]
["bitfinex","BTCUSD",1747657248588,1.14494587,102450.0,102440.0,0.36734835]
["bitfinex","BTCUSD",1747657249371,1.14374587,102450.0,102440.0,0.5324409]
["bitfinex","BTCUSD",1747657249499,1.14374587,102450.0,102440.0,0.36734835]
["bitfinex","BTCUSD",1747657250276,1.14358587,102450.0,102440.0,0.36734835]
["bitfinex","BTCUSD",1747657250963,1.14358587,102450.0,102440.0,0.3638297]
["bitfinex","BTCUSD",1747657251646,1.14354587,102450.0,102440.0,0.7038297]
["bitfinex","BTCUSD",1747657251862,0.73498587,102450.0,102440.0,0.90882774]
["bitfinex","BTCUSD",1747657252138,1.14350587,102450.0,102440.0,0.92835069]
["bitfinex","BTCUSD",1747657252370,0.2250193,102450.0,102440.0,1.112966]
["bitfinex","BTCUSD",1747657252629,0.43061944,102450.0,102440.0,0.91858936]
["bitfinex","BTCUSD",1747657252855,0.22649944,102450.0,102440.0,0.91858936]
["bitfinex","BTCUSD",1747657253299,0.43105944,102450.0,102440.0,0.91858936]
["bitfinex","BTCUSD",1747657253501,0.22649944,102450.0,102440.0,0.92835088]
["bitfinex","BTCUSD",1747657253780,0.41157802,102450.0,102440.0,0.91858936]
["bitfinex","BTCUSD",1747657253969,0.41157802,102450.0,102440.0,0.58840426]
["bitfinex","BTCUSD",1747657254162,0.20697802,102450.0,102440.0,0.91858936]
["bitfinex","BTCUSD",1747657254318,0.41153802,102450.0,102440.0,0.91858936]
["bitfinex","BTCUSD",1747657254516,0.41153802,102450.0,102440.0,0.90882774]
["bitfinex","BTCUSD",1747657255987,0.41153802,102450.0,102440.0,0.91858945]
["bitfinex","BTCUSD",1747657256243,0.41153802,102450.0,102440.0,0.90882774]
["bitfinex","BTCUSD",1747657258090,0.41153802,102450.0,102440.0,0.71359151]
["bitfinex","BTCUSD",1747657258679,0.41153802,102450.0,102440.0,0.92835088]
["bitfinex","BTCUSD",1747657258892,0.41153802,102450.0,102440.0,0.57864264]
["bitfinex","BTCUSD",1747657259103,0.40177717,102450.0,102440.0,0.57864264]
["bitfinex","BTCUSD",1747657259301,0.40177717,102450.0,102440.0,0.58840435]
["bitfinex","BTCUSD",1747657259517,0.40177717,102450.0,102440.0,0.3736446]
["bitfinex","BTCUSD",1747657259722,0.40177717,102450.0,102440.0,0.57864254]
["bitfinex","BTCUSD",1747657260089,0.40177717,102450.0,102440.0,0.3736446]
["bitfinex","BTCUSD",1747657260270,0.40077717,102450.0,102440.0,0.3736446]
["bitfinex","BTCUSD",1747657260529,0.40077717,102450.0,102440.0,0.3726446]
["bitfinex","BTCUSD",1747657260726,0.40177717,102450.0,102440.0,0.57864264]
["bitfinex","BTCUSD",1747657260844,0.40177717,102450.0,102440.0,0.3736446]
["bitfinex","BTCUSD",1747657261055,0.40177717,102450.0,102440.0,0.57864264]
["bitfinex","BTCUSD",1747657261253,0.40177717,102450.0,102440.0,0.38340641]
["bitfinex","BTCUSD",1747657261767,0.40177717,102450.0,102440.0,0.3736446]
["bitfinex","BTCUSD",1747657261996,0.40177717,102450.0,102440.0,0.38340641]
["bitfinex","BTCUSD",1747657262260,0.40177717,102450.0,102440.0,0.3736446]
["bitfinex","BTCUSD",1747657262928,0.40177717,102450.0,102440.0,0.38340641]
["bitfinex","BTCUSD",1747657263156,0.01176019,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657263387,0.01176009,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657263613,0.02152037,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657264091,0.01176009,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657264330,0.02152037,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657265060,0.03128084,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657265267,0.02152037,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657265472,0.03128075,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657266938,0.04104132,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657268549,0.03128075,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657269342,0.02152037,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657269565,0.03128075,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657270182,0.01176009,102450.0,102440.0,0.62246739]
["bitfinex","BTCUSD",1747657270501,0.002,102450.0,102440.0,0.72977679]
["bitfinex","BTCUSD",1747657271572,0.001,102450.0,102440.0,0.72877679]
["bitfinex","BTCUSD",1747657272026,0.001,102450.0,102440.0,0.73077679]
["bitfinex","BTCUSD",1747657272177,0.12622973,102460.0,102450.0,0.57903944]
["bitfinex","BTCUSD",1747657272388,0.12622964,102460.0,102450.0,0.60983944]
["bitfinex","BTCUSD",1747657273418,0.12622964,102460.0,102450.0,0.61083944]
["bitfinex","BTCUSD",1747657273777,0.12722964,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657274386,0.04979664,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657275008,0.24499476,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657275433,0.04979664,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657276687,0.03027741,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657276901,0.04003693,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657277079,0.04003684,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657278669,0.04979703,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657278837,0.04003732,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657280476,0.04979694,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657281306,0.04003732,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657282312,0.04979703,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657282529,0.0497977,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657282958,0.04003789,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657284757,0.0400378,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657285013,0.01075904,102460.0,102450.0,0.61283944]
["bitfinex","BTCUSD",1747657285228,0.22730776,102480.0,102470.0,0.20493783]
["bitfinex","BTCUSD",1747657285431,0.32461716,102480.0,102470.0,0.20493783]
["bitfinex","BTCUSD",1747657285645,0.0321,102480.0,102470.0,0.55947877]
["bitfinex","BTCUSD",1747657285848,0.02927246,102480.0,102470.0,0.58875381]
["bitfinex","BTCUSD",1747657286023,0.40741793,102490.0,102480.0,0.57897402]
["bitfinex","BTCUSD",1747657286237,0.43668782,102490.0,102480.0,0.57897402]
["bitfinex","BTCUSD",1747657286438,0.44644486,102490.0,102480.0,0.57897402]
["bitfinex","BTCUSD",1747657286596,0.22203304,102490.0,102480.0,0.57897402]
["bitfinex","BTCUSD",1747657286803,0.23178989,102490.0,102480.0,0.59826643]
["bitfinex","BTCUSD",1747657287054,0.23178989,102490.0,102480.0,0.61386643]
["bitfinex","BTCUSD",1747657287361,0.23178989,102490.0,102480.0,0.61401103]
["bitfinex","BTCUSD",1747657287573,0.02926989,102490.0,102480.0,0.61401103]
["bitfinex","BTCUSD",1747657287994,0.01951247,102490.0,102480.0,0.60425255]
["bitfinex","BTCUSD",1747657288200,0.03902551,102490.0,102480.0,0.61985255]
["bitfinex","BTCUSD",1747657288623,0.03902551,102490.0,102480.0,0.62085255]
["bitfinex","BTCUSD",1747657288841,0.02926885,102490.0,102480.0,0.62085255]
["bitfinex","BTCUSD",1747657289060,0.01951257,102490.0,102480.0,0.63085255]
["bitfinex","BTCUSD",1747657289259,0.02926904,102490.0,102480.0,0.63085255]
["bitfinex","BTCUSD",1747657289463,0.01951257,102490.0,102480.0,0.63085255]
["bitfinex","BTCUSD",1747657289671,0.01951133,102500.0,102490.0,0.56919534]
["bitfinex","BTCUSD",1747657289874,0.02926742,102500.0,102490.0,0.57895191]
["bitfinex","BTCUSD",1747657290018,0.22438937,102500.0,102490.0,0.57895191]
["bitfinex","BTCUSD",1747657290223,0.22438937,102500.0,102490.0,0.55943868]
["bitfinex","BTCUSD",1747657290429,0.24068937,102500.0,102490.0,0.56919534]
["bitfinex","BTCUSD",1747657291038,0.24068937,102500.0,102490.0,0.57895191]
["bitfinex","BTCUSD",1747657291439,0.24168937,102500.0,102490.0,0.57895191]
["bitfinex","BTCUSD",1747657291861,0.03126742,102500.0,102490.0,0.24870829]
["bitfinex","BTCUSD",1747657292058,0.22638937,102500.0,102490.0,0.24870829]
["bitfinex","BTCUSD",1747657292554,0.22538937,102500.0,102490.0,0.24870829]
["bitfinex","BTCUSD",1747657292791,0.22438937,102500.0,102490.0,0.23895191]
["bitfinex","BTCUSD",1747657292959,0.22438937,102500.0,102490.0,0.23995191]
["bitfinex","BTCUSD",1747657293172,0.24048937,102500.0,102490.0,0.24195191]
["bitfinex","BTCUSD",1747657293470,0.25648937,102500.0,102490.0,0.25170838]
["bitfinex","BTCUSD",1747657294399,0.25648937,102500.0,102490.0,0.22243868]
["bitfinex","BTCUSD",1747657294539,0.41172053,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1747657294920,0.81748053,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1747657295768,0.81748053,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1747657295973,0.23599783,102490.0,102480.0,0.00967968]
["bitfinex","BTCUSD",1747657296180,0.33330723,102490.0,102480.0,0.00967968]
["bitfinex","BTCUSD",1747657296810,0.33330723,102490.0,102480.0,0.01211892]
["bitfinex","BTCUSD",1747657297013,0.33330723,102490.0,102480.0,0.01565805]
["bitfinex","BTCUSD",1747657297188,0.33330723,102490.0,102480.0,0.01665805]
["bitfinex","BTCUSD",1747657297397,0.33330723,102490.0,102480.0,0.01421881]
["bitfinex","BTCUSD",1747657298202,0.33330723,102490.0,102480.0,0.01621881]
["bitfinex","BTCUSD",1747657299553,0.33330723,102490.0,102480.0,0.01865805]
["bitfinex","BTCUSD",1747657300222,0.33330723,102490.0,102480.0,0.01621881]
["bitfinex","BTCUSD",1747657300408,0.33330723,102490.0,102480.0,0.00668373]
["bitfinex","BTCUSD",1747657301388,0.53626723,102490.0,102480.0,0.00912297]
["bitfinex","BTCUSD",1747657301635,0.54602399,102490.0,102480.0,0.2140409]
["bitfinex","BTCUSD",1747657301852,0.34306399,102490.0,102480.0,0.21160166]
["bitfinex","BTCUSD",1747657302223,0.33330723,102490.0,102480.0,0.21160166]
["bitfinex","BTCUSD",1747657302440,0.32355038,102490.0,102480.0,0.20184376]
["bitfinex","BTCUSD",1747657303769,0.32355038,102490.0,102480.0,0.55160176]
["bitfinex","BTCUSD",1747657304688,0.32355038,102490.0,102480.0,0.56135966]
["bitfinex","BTCUSD",1747657305007,0.32355038,102490.0,102480.0,0.57111747]
["bitfinex","BTCUSD",1747657305375,0.22624098,102490.0,102480.0,0.58087518]
["bitfinex","BTCUSD",1747657305784,0.23599783,102490.0,102480.0,0.57733605]
["bitfinex","BTCUSD",1747657306126,0.22441135,102490.0,102480.0,0.60163385]
["bitfinex","BTCUSD",1747657306264,0.22441135,102490.0,102480.0,0.59187652]
["bitfinex","BTCUSD",1747657306659,0.22441135,102490.0,102480.0,0.60163404]
["bitfinex","BTCUSD",1747657306863,0.25641135,102490.0,102480.0,0.60163404]
["bitfinex","BTCUSD",1747657307259,0.25641135,102490.0,102480.0,0.59187652]
["bitfinex","BTCUSD",1747657307500,0.24665478,102490.0,102480.0,0.59187652]
["bitfinex","BTCUSD",1747657309004,0.21465478,102490.0,102480.0,0.60163395]
["bitfinex","BTCUSD",1747657310218,0.00975657,102490.0,102480.0,0.60163395]
["bitfinex","BTCUSD",1747657310438,0.05996695,102500.0,102490.0,0.57895182]
["bitfinex","BTCUSD",1747657311468,0.00975524,102500.0,102490.0,0.57895115]
["bitfinex","BTCUSD",1747657311673,0.26132371,102510.0,102500.0,0.5741448]
["bitfinex","BTCUSD",1747657311898,0.27107828,102510.0,102500.0,0.58868565]
["bitfinex","BTCUSD",1747657312286,0.25607828,102510.0,102500.0,0.58868565]
["bitfinex","BTCUSD",1747657312894,0.47813633,102510.0,102500.0,0.58868565]
["bitfinex","BTCUSD",1747657314438,0.46293633,102510.0,102500.0,0.58868565]
["bitfinex","BTCUSD",1747657315237,0.47893633,102510.0,102500.0,0.58868565]
["bitfinex","BTCUSD",1747657316112,0.26742205,102510.0,102500.0,0.57893032]
["bitfinex","BTCUSD",1747657316716,0.26742205,102510.0,102500.0,0.58868584]
["bitfinex","BTCUSD",1747657317553,0.25766767,102510.0,102500.0,0.57893032]
["bitfinex","BTCUSD",1747657318977,0.02150905,102510.0,102500.0,0.58868584]
["bitfinex","BTCUSD",1747657319109,0.02150905,102510.0,102500.0,0.61394127]
["bitfinex","BTCUSD",1747657319110,0.02150895,102510.0,102500.0,0.61394127]
["bitfinex","BTCUSD",1747657319312,0.002,102510.0,102500.0,0.61394127]
["bitfinex","BTCUSD",1747657319512,0.002,102510.0,102500.0,0.62914127]
["bitfinex","BTCUSD",1747657320462,0.01175438,102510.0,102500.0,0.62914127]
["bitfinex","BTCUSD",1747657320674,0.02050895,102510.0,102500.0,0.62914127]
["bitfinex","BTCUSD",1747657320851,0.02050895,102510.0,102500.0,0.61394127]
["bitfinex","BTCUSD",1747657321050,0.02050895,102510.0,102500.0,0.61494127]
["bitfinex","BTCUSD",1747657321279,0.01950905,102510.0,102500.0,0.61494127]
["bitfinex","BTCUSD",1747657321777,0.01950895,102510.0,102500.0,0.61594127]
["bitfinex","BTCUSD",1747657323406,0.05060895,102510.0,102500.0,0.60044127]
["bitfinex","BTCUSD",1747657323601,0.24571253,102510.0,102500.0,0.35654085]
["bitfinex","BTCUSD",1747657323948,0.54506193,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747657324291,0.74678193,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747657326324,0.34302193,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747657326530,0.74686193,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747657328498,0.54474193,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747657328702,0.74674193,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747657329110,0.34302193,102510.0,102500.0,0.19712195]
["bitfinex","BTCUSD",1747657329286,0.42820291,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1747657330164,0.42800291,102510.0,102500.0,0.53712195]
["bitfinex","BTCUSD",1747657331629,0.42800291,102510.0,102500.0,0.342]
["bitfinex","BTCUSD",1747657332039,0.42205786,102510.0,102500.0,0.54687804]
["bitfinex","BTCUSD",1747657332245,0.42205786,102510.0,102500.0,0.56638975]
["bitfinex","BTCUSD",1747657332649,0.23670962,102510.0,102500.0,0.56638975]
["bitfinex","BTCUSD",1747657332866,0.24952272,102510.0,102500.0,0.57614518]
["bitfinex","BTCUSD",1747657333076,0.01950962,102510.0,102500.0,0.59068603]
["bitfinex","BTCUSD",1747657333377,0.02926467,102510.0,102500.0,0.59068603]
["bitfinex","BTCUSD",1747657333685,0.01950905,102510.0,102500.0,0.59068603]
["bitfinex","BTCUSD",1747657333866,0.01950905,102510.0,102500.0,0.60618603]
["bitfinex","BTCUSD",1747657334128,0.02926391,102510.0,102500.0,0.60618603]
["bitfinex","BTCUSD",1747657334535,0.01950905,102510.0,102500.0,0.60618603]
["bitfinex","BTCUSD",1747657335045,0.00975438,102510.0,102500.0,0.60618603]
["bitfinex","BTCUSD",1747657335213,0.01950885,102510.0,102500.0,0.62218603]
["bitfinex","BTCUSD",1747657335359,0.02926352,102510.0,102500.0,0.62218603]
["bitfinex","BTCUSD",1747657335556,0.01950885,102510.0,102500.0,0.62218603]
["bitfinex","BTCUSD",1747657336157,0.02926342,102510.0,102500.0,0.62218603]
["bitfinex","BTCUSD",1747657337741,0.25554731,102520.0,102510.0,0.56915357]
["bitfinex","BTCUSD",1747657339397,0.21461253,102510.0,102500.0,0.01554085]
["bitfinex","BTCUSD",1747657339621,0.24651253,102510.0,102500.0,0.01554085]
["bitfinex","BTCUSD",1747657339850,0.24651253,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747657340069,0.24633366,102500.0,102490.0,0.36403357]
["bitfinex","BTCUSD",1747657340277,0.06096723,102500.0,102490.0,0.55917455]
["bitfinex","BTCUSD",1747657340523,0.05121133,102500.0,102490.0,0.57868825]
["bitfinex","BTCUSD",1747657340718,0.24633328,102500.0,102490.0,0.57868825]
["bitfinex","BTCUSD",1747657341237,0.25708928,102500.0,102490.0,0.57093159]
["bitfinex","BTCUSD",1747657341461,0.25708928,102500.0,102490.0,0.36629789]
["bitfinex","BTCUSD",1747657341842,0.26684537,102500.0,102490.0,0.35654085]
["bitfinex","BTCUSD",1747657342024,0.25708985,102500.0,102490.0,0.35654085]
["bitfinex","BTCUSD",1747657342652,0.25708985,102500.0,102490.0,0.56143887]
["bitfinex","BTCUSD",1747657342870,0.25708985,102500.0,102490.0,0.57419582]
["bitfinex","BTCUSD",1747657343309,0.25708985,102500.0,102490.0,0.36929789]
["bitfinex","BTCUSD",1747657344641,0.21563271,102500.0,102490.0,0.58395258]
["bitfinex","BTCUSD",1747657344846,0.22538842,102500.0,102490.0,0.58395258]
["bitfinex","BTCUSD",1747657345049,0.02051076,102500.0,102490.0,0.61916543]
["bitfinex","BTCUSD",1747657345261,0.03026619,102500.0,102490.0,0.60346543]
["bitfinex","BTCUSD",1747657345468,0.22538814,102500.0,102490.0,0.60346543]
["bitfinex","BTCUSD",1747657345717,0.23514395,102500.0,102490.0,0.59370905]
["bitfinex","BTCUSD",1747657346335,0.23514395,102500.0,102490.0,0.60346543]
["bitfinex","BTCUSD",1747657347316,0.23514395,102500.0,102490.0,0.59370905]
["bitfinex","BTCUSD",1747657347933,0.23514395,102500.0,102490.0,0.60346562]
["bitfinex","BTCUSD",1747657348182,0.24489985,102500.0,102490.0,0.59370915]
["bitfinex","BTCUSD",1747657348601,0.22538814,102500.0,102490.0,0.59370915]
["bitfinex","BTCUSD",1747657348813,0.23514395,102500.0,102490.0,0.60346553]
["bitfinex","BTCUSD",1747657349017,0.23514395,102500.0,102490.0,0.60346562]
["bitfinex","BTCUSD",1747657349232,0.26684395,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1747657349444,0.34464306,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1747657351713,0.54568306,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1747657360713,0.54568306,102500.0,102490.0,0.00445458]
["bitfinex","BTCUSD",1747657361121,0.34464306,102500.0,102490.0,0.00445458]
["bitfinex","BTCUSD",1747657361279,0.54524306,102500.0,102490.0,0.00445458]
["bitfinex","BTCUSD",1747657362509,0.24733366,102500.0,102490.0,0.37850923]
["bitfinex","BTCUSD",1747657362710,0.001,102500.0,102490.0,0.62516325]
["bitfinex","BTCUSD",1747657362908,0.02051076,102500.0,102490.0,0.62516325]
["bitfinex","BTCUSD",1747657363311,0.02051067,102500.0,102490.0,0.62516325]
["bitfinex","BTCUSD",1747657363685,0.03026619,102500.0,102490.0,0.62516325]
["bitfinex","BTCUSD",1747657364261,0.001,102500.0,102490.0,0.62516325]
["bitfinex","BTCUSD",1747657364471,0.22715371,102520.0,102510.0,0.55461291]
["bitfinex","BTCUSD",1747657364684,0.22434492,102520.0,102510.0,0.57412214]
["bitfinex","BTCUSD",1747657364912,0.04876913,102520.0,102510.0,0.57412214]
["bitfinex","BTCUSD",1747657365123,0.03901504,102520.0,102510.0,0.57412214]
["bitfinex","BTCUSD",1747657365328,0.04876913,102520.0,102510.0,0.57412214]
["bitfinex","BTCUSD",1747657365761,0.01175343,102520.0,102510.0,0.58966299]
["bitfinex","BTCUSD",1747657366027,0.02150695,102520.0,102510.0,0.58966299]
["bitfinex","BTCUSD",1747657366198,0.04201447,102520.0,102510.0,0.58966299]
["bitfinex","BTCUSD",1747657366941,0.03226057,102520.0,102510.0,0.58966299]
["bitfinex","BTCUSD",1747657367163,0.04201447,102520.0,102510.0,0.58966299]
["bitfinex","BTCUSD",1747657367370,0.04201438,102520.0,102510.0,0.58966299]
["bitfinex","BTCUSD",1747657367815,0.04201438,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657368088,0.05176828,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657368263,0.05176838,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657369287,0.04201438,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657369498,0.05176838,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657369699,0.04201438,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657369997,0.05176838,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657370516,0.04201438,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657370725,0.05176838,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657370929,0.04201438,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657371343,0.05176838,102520.0,102510.0,0.59932845]
["bitfinex","BTCUSD",1747657372120,0.04976838,102520.0,102510.0,0.59832845]
["bitfinex","BTCUSD",1747657372251,0.04001438,102520.0,102510.0,0.59832845]
["bitfinex","BTCUSD",1747657372599,0.04001438,102520.0,102510.0,0.60132845]
["bitfinex","BTCUSD",1747657372790,0.04001438,102520.0,102510.0,0.60432845]
["bitfinex","BTCUSD",1747657373207,0.02050695,102520.0,102510.0,0.60432845]
["bitfinex","BTCUSD",1747657373412,0.001,102520.0,102510.0,0.62022845]
["bitfinex","BTCUSD",1747657373967,0.001,102520.0,102510.0,0.63562845]
["bitfinex","BTCUSD",1747657375771,0.01075343,102520.0,102510.0,0.63562845]
["bitfinex","BTCUSD",1747657375971,0.01075352,102520.0,102510.0,0.60432845]
["bitfinex","BTCUSD",1747657376144,0.01075333,102520.0,102510.0,0.60432845]
["bitfinex","BTCUSD",1747657376357,0.001,102520.0,102510.0,0.60432845]
["bitfinex","BTCUSD",1747657376723,0.01075343,102520.0,102510.0,0.60432845]
["bitfinex","BTCUSD",1747657377861,0.01075343,102520.0,102510.0,0.61992845]
["bitfinex","BTCUSD",1747657381109,0.001,102520.0,102510.0,0.63632845]
["bitfinex","BTCUSD",1747657382430,0.04155143,102540.0,102530.0,0.56432342]
["bitfinex","BTCUSD",1747657382577,0.24660282,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1747657382785,0.06125259,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1747657382966,0.07100364,102550.0,102540.0,0.55454993]
["bitfinex","BTCUSD",1747657383205,0.26603045,102550.0,102540.0,0.55454993]
["bitfinex","BTCUSD",1747657383403,0.25627987,102550.0,102540.0,0.55454993]
["bitfinex","BTCUSD",1747657383609,0.25627987,102550.0,102540.0,0.55469453]
["bitfinex","BTCUSD",1747657384383,0.25627987,102550.0,102540.0,0.56444634]
["bitfinex","BTCUSD",1747657384597,0.25627987,102550.0,102540.0,0.54494262]
["bitfinex","BTCUSD",1747657384805,0.23977805,102550.0,102540.0,0.55469472]
["bitfinex","BTCUSD",1747657385015,0.23977805,102550.0,102540.0,0.56444663]
["bitfinex","BTCUSD",1747657385220,0.24177805,102550.0,102540.0,0.56444663]
["bitfinex","BTCUSD",1747657385944,0.037,102550.0,102540.0,0.58873929]
["bitfinex","BTCUSD",1747657386143,0.02450163,102550.0,102540.0,0.59849091]
["bitfinex","BTCUSD",1747657386343,0.44216513,102560.0,102550.0,0.21452901]
["bitfinex","BTCUSD",1747657387267,0.24168513,102560.0,102550.0,0.22427987]
["bitfinex","BTCUSD",1747657387466,0.02604981,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747657387702,0.04954944,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747657387921,0.07509963,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747657388293,0.08084992,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747657388499,0.07109963,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747657388682,0.26610743,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747657388887,0.27885772,102560.0,102550.0,0.57882053]
["bitfinex","BTCUSD",1747657389081,0.26910819,102560.0,102550.0,0.56906986]
["bitfinex","BTCUSD",1747657389334,0.26610819,102560.0,102550.0,0.57882072]
["bitfinex","BTCUSD",1747657389887,0.26610819,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657390488,0.26610819,102560.0,102550.0,0.58957149]
["bitfinex","BTCUSD",1747657390732,0.26610819,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657391246,0.26610819,102560.0,102550.0,0.58957149]
["bitfinex","BTCUSD",1747657391447,0.27585858,102560.0,102550.0,0.58957149]
["bitfinex","BTCUSD",1747657392761,0.26610877,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657393298,0.25635867,102560.0,102550.0,0.57006986]
["bitfinex","BTCUSD",1747657393501,0.25635867,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657393707,0.05160048,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657393906,0.25635867,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657394313,0.02924972,102560.0,102550.0,0.58957139]
["bitfinex","BTCUSD",1747657394569,0.03900001,102560.0,102550.0,0.58957149]
["bitfinex","BTCUSD",1747657394788,0.0645504,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657394930,0.0809504,102560.0,102550.0,0.57982072]
["bitfinex","BTCUSD",1747657395621,0.0158,102560.0,102550.0,0.58957139]
["bitfinex","BTCUSD",1747657395824,0.24548651,102570.0,102560.0,0.57879847]
["bitfinex","BTCUSD",1747657396059,0.25523575,102570.0,102560.0,0.57879847]
["bitfinex","BTCUSD",1747657396698,0.26498509,102570.0,102560.0,0.57879856]
["bitfinex","BTCUSD",1747657396923,0.25523632,102570.0,102560.0,0.55929884]
["bitfinex","BTCUSD",1747657397184,0.25623632,102570.0,102560.0,0.57865924]
["bitfinex","BTCUSD",1747657397410,0.26598575,102570.0,102560.0,0.59815896]
["bitfinex","BTCUSD",1747657398300,0.23498575,102570.0,102560.0,0.59815896]
["bitfinex","BTCUSD",1747657398515,0.03779763,102570.0,102560.0,0.60790868]
["bitfinex","BTCUSD",1747657398720,0.03224668,102570.0,102560.0,0.60790868]
["bitfinex","BTCUSD",1747657398906,0.03224649,102570.0,102560.0,0.59829828]
["bitfinex","BTCUSD",1747657399100,0.23698451,102570.0,102560.0,0.58854856]
["bitfinex","BTCUSD",1747657399302,0.25703584,102570.0,102560.0,0.57879875]
["bitfinex","BTCUSD",1747657399506,0.25703584,102570.0,102560.0,0.58854856]
["bitfinex","BTCUSD",1747657399658,0.25603584,102570.0,102560.0,0.58854856]
["bitfinex","BTCUSD",1747657399866,0.25603584,102570.0,102560.0,0.58954856]
["bitfinex","BTCUSD",1747657400104,0.26578527,102570.0,102560.0,0.57004884]
["bitfinex","BTCUSD",1747657400332,0.26578527,102570.0,102560.0,0.57979865]
["bitfinex","BTCUSD",1747657400527,0.06104706,102570.0,102560.0,0.58954837]
["bitfinex","BTCUSD",1747657400703,0.0707964,102570.0,102560.0,0.58954837]
["bitfinex","BTCUSD",1747657401270,0.04740764,102570.0,102560.0,0.58954837]
["bitfinex","BTCUSD",1747657401765,0.06690546,102570.0,102560.0,0.58954837]
["bitfinex","BTCUSD",1747657402180,0.01949782,102570.0,102560.0,0.58954837]
["bitfinex","BTCUSD",1747657402383,0.00974858,102570.0,102560.0,0.60484837]
["bitfinex","BTCUSD",1747657402515,0.01949735,102570.0,102560.0,0.60484837]
["bitfinex","BTCUSD",1747657403600,0.01949735,102570.0,102560.0,0.58954837]
["bitfinex","BTCUSD",1747657404272,0.25471455,102580.0,102570.0,0.57877698]
["bitfinex","BTCUSD",1747657404915,0.25471455,102580.0,102570.0,0.56902802]
["bitfinex","BTCUSD",1747657405525,0.25471455,102580.0,102570.0,0.55927897]
["bitfinex","BTCUSD",1747657405738,0.25671455,102580.0,102570.0,0.56902821]
["bitfinex","BTCUSD",1747657406197,0.25771455,102580.0,102570.0,0.57877736]
["bitfinex","BTCUSD",1747657406548,0.25771455,102580.0,102570.0,0.56902821]
["bitfinex","BTCUSD",1747657406760,0.23821825,102580.0,102570.0,0.54952963]
["bitfinex","BTCUSD",1747657406966,0.23821825,102580.0,102570.0,0.55927906]
["bitfinex","BTCUSD",1747657407187,0.23821825,102580.0,102570.0,0.5690284]
["bitfinex","BTCUSD",1747657408017,0.23821825,102580.0,102570.0,0.35454085]
["bitfinex","BTCUSD",1747657412183,0.23821825,102580.0,102570.0,0.55927906]
["bitfinex","BTCUSD",1747657413937,0.22846977,102580.0,102570.0,0.34]
["bitfinex","BTCUSD",1747657414148,0.23533802,102570.0,102560.0,0.00949272]
["bitfinex","BTCUSD",1747657414348,0.33264742,102570.0,102560.0,0.00949272]
["bitfinex","BTCUSD",1747657414585,0.33264742,102570.0,102560.0,0.34949272]
["bitfinex","BTCUSD",1747657415335,0.33264742,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747657416499,0.33264742,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657421157,0.53520742,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657422173,0.05984773,102570.0,102560.0,0.57979895]
["bitfinex","BTCUSD",1747657422399,0.26220773,102570.0,102560.0,0.58954867]
["bitfinex","BTCUSD",1747657422801,0.0154,102570.0,102560.0,0.58954867]
["bitfinex","BTCUSD",1747657422972,0.19497295,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1747657422973,0.25681773,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1747657423537,0.24706972,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1747657424045,0.23732143,102580.0,102560.0,0.57879771]
["bitfinex","BTCUSD",1747657424666,0.02634924,102570.0,102560.0,0.57879771]
["bitfinex","BTCUSD",1747657424843,0.03609839,102570.0,102560.0,0.56904818]
["bitfinex","BTCUSD",1747657424987,0.23108717,102570.0,102560.0,0.56904818]
["bitfinex","BTCUSD",1747657425200,0.24083651,102570.0,102560.0,0.56904818]
["bitfinex","BTCUSD",1747657425450,0.25058547,102570.0,102560.0,0.54954865]
["bitfinex","BTCUSD",1747657425664,0.24648736,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747657426290,0.24648736,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657426775,0.24648736,102570.0,102560.0,0.34]
["bitfinex","BTCUSD",1747657427008,0.24648736,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657430089,0.23673812,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657437709,0.23673812,102570.0,102560.0,0.35075039]
["bitfinex","BTCUSD",1747657438440,0.23673812,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657441540,0.23673812,102570.0,102560.0,0.35075039]
["bitfinex","BTCUSD",1747657442687,0.23673812,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657444328,0.23673812,102570.0,102560.0,0.35075039]
["bitfinex","BTCUSD",1747657444836,0.23673812,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657445231,0.23673812,102570.0,102560.0,0.35075039]
["bitfinex","BTCUSD",1747657445805,0.23673812,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657448817,0.23673812,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1747657458328,0.032,102570.0,102560.0,0.19844514]
["bitfinex","BTCUSD",1747657458523,0.23398499,102570.0,102560.0,0.56029884]
["bitfinex","BTCUSD",1747657458720,0.22423622,102570.0,102560.0,0.56029884]
["bitfinex","BTCUSD",1747657458935,0.22423622,102570.0,102560.0,0.57004894]
["bitfinex","BTCUSD",1747657460062,0.21448736,102570.0,102560.0,0.57004894]
["bitfinex","BTCUSD",1747657460486,0.21448736,102570.0,102560.0,0.55054865]
["bitfinex","BTCUSD",1747657460692,0.23663821,102570.0,102560.0,0.35554085]
["bitfinex","BTCUSD",1747657460897,0.22688878,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657461280,0.32419818,102570.0,102560.0,0.341]
["bitfinex","BTCUSD",1747657471842,0.00974801,102580.0,102570.0,0.58850826]
["bitfinex","BTCUSD",1747657472037,0.23396218,102580.0,102570.0,0.58471082]
["bitfinex","BTCUSD",1747657472501,0.23396218,102580.0,102570.0,0.56901082]
["bitfinex","BTCUSD",1747657472921,0.23396218,102580.0,102570.0,0.57875987]
["bitfinex","BTCUSD",1747657473122,0.66924551,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747657473327,0.67899257,102590.0,102580.0,0.22421493]
["bitfinex","BTCUSD",1747657473511,0.66924551,102590.0,102580.0,0.21446664]
["bitfinex","BTCUSD",1747657473841,0.65949817,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747657474043,0.25633817,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747657474222,0.45781526,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747657474429,0.45781526,102590.0,102580.0,0.01972974]
["bitfinex","BTCUSD",1747657474591,0.44806782,102590.0,102580.0,0.00998126]
["bitfinex","BTCUSD",1747657474787,0.20471806,102580.0,102570.0,0.57875873]
["bitfinex","BTCUSD",1747657474994,0.21446645,102580.0,102570.0,0.57875873]
["bitfinex","BTCUSD",1747657475641,0.02047709,102590.0,102580.0,0.25581408]
["bitfinex","BTCUSD",1747657475837,0.03022386,102590.0,102580.0,0.28284321]
["bitfinex","BTCUSD",1747657476042,0.03022377,102590.0,102580.0,0.28284321]
["bitfinex","BTCUSD",1747657477214,0.02047709,102590.0,102580.0,0.28284321]
["bitfinex","BTCUSD",1747657477425,0.02047709,102590.0,102580.0,0.74469346]
["bitfinex","BTCUSD",1747657477834,0.02047709,102590.0,102580.0,0.77822231]
["bitfinex","BTCUSD",1747657478034,1.0,102610.0,102600.0,0.27011123]
["bitfinex","BTCUSD",1747657478035,1.01948984,102610.0,102600.0,0.27011123]
["bitfinex","BTCUSD",1747657478244,1.029235,102610.0,102600.0,0.27011123]
["bitfinex","BTCUSD",1747657478569,1.029235,102610.0,102600.0,0.27620074]
["bitfinex","BTCUSD",1747657478779,1.23050337,102610.0,102600.0,0.02063036]
["bitfinex","BTCUSD",1747657479022,1.24650337,102610.0,102600.0,0.00608951]
["bitfinex","BTCUSD",1747657479269,1.44858337,102610.0,102600.0,0.00608951]
["bitfinex","BTCUSD",1747657479448,1.54589277,102610.0,102600.0,0.00608951]
["bitfinex","BTCUSD",1747657479818,1.54589277,102610.0,102600.0,0.05608951]
["bitfinex","BTCUSD",1747657481086,1.54589277,102610.0,102600.0,0.05708951]
["bitfinex","BTCUSD",1747657482945,1.54589277,102610.0,102600.0,0.05708965]
["bitfinex","BTCUSD",1747657491215,1.49589277,102610.0,102600.0,0.00708926]
["bitfinex","BTCUSD",1747657492767,1.29381277,102610.0,102600.0,0.00708926]
["bitfinex","BTCUSD",1747657495797,1.49561277,102610.0,102600.0,0.00708926]
["bitfinex","BTCUSD",1747657499952,1.49561277,102610.0,102600.0,0.00708929]
["bitfinex","BTCUSD",1747657501772,1.74620365,102610.0,102600.0,0.00708929]
["bitfinex","BTCUSD",1747657502207,2.78460365,102610.0,102600.0,0.00708929]
["bitfinex","BTCUSD",1747657502439,0.24474517,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657502671,1.41708545,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657502900,1.16649457,102590.0,102580.0,0.00623579]
["bitfinex","BTCUSD",1747657503739,1.41708545,102590.0,102580.0,0.00623579]
["bitfinex","BTCUSD",1747657505036,1.41708545,102590.0,102580.0,0.00723579]
["bitfinex","BTCUSD",1747657505771,1.16649457,102590.0,102580.0,0.00723579]
["bitfinex","BTCUSD",1747657508051,1.41708545,102590.0,102580.0,0.00623579]
["bitfinex","BTCUSD",1747657508213,1.16749457,102590.0,102580.0,0.00623579]
["bitfinex","BTCUSD",1747657508905,1.16749457,102590.0,102580.0,0.00623603]
["bitfinex","BTCUSD",1747657509111,1.16949457,102590.0,102580.0,0.00623603]
["bitfinex","BTCUSD",1747657509313,1.42008545,102590.0,102580.0,0.00623603]
["bitfinex","BTCUSD",1747657512256,2.11848545,102590.0,102580.0,0.00623603]
["bitfinex","BTCUSD",1747657512499,2.11848545,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657513232,2.11648545,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657513586,2.12048545,102590.0,102580.0,0.0011446]
["bitfinex","BTCUSD",1747657514181,2.12448545,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657515907,1.67225457,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657516107,1.87289457,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657516785,1.47037457,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657516997,1.87325457,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657517918,2.12384545,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657519358,2.46384545,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657521950,2.46376545,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657522157,2.46372545,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657525452,2.07068296,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657525756,2.47268296,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657528681,2.22209208,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657528875,2.47268296,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657533703,2.47257925,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657547563,1.65068837,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657547754,1.85132837,102590.0,102580.0,0.00823654]
["bitfinex","BTCUSD",1747657547952,1.86702837,102590.0,102580.0,0.00823654]
["bitfinex","BTCUSD",1747657548158,1.88262837,102590.0,102580.0,0.00823654]
["bitfinex","BTCUSD",1747657548383,2.13321925,102590.0,102580.0,0.00823654]
["bitfinex","BTCUSD",1747657551416,2.13321925,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657553949,2.13317925,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657562411,1.65068837,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657562790,1.85124837,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657563193,1.85124837,102590.0,102580.0,0.02393655]
["bitfinex","BTCUSD",1747657564201,1.85124837,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657564407,2.13363925,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657568778,1.86714837,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657568980,1.85124837,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657574587,1.65068837,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657574801,1.85120837,102590.0,102580.0,0.00823655]
["bitfinex","BTCUSD",1747657574977,1.15280837,102590.0,102580.0,0.02413655]
["bitfinex","BTCUSD",1747657575223,1.15280837,102590.0,102580.0,0.03933655]
["bitfinex","BTCUSD",1747657576043,1.15280837,102590.0,102580.0,0.02413655]
["bitfinex","BTCUSD",1747657576305,0.94213086,102590.0,102580.0,0.04043655]
["bitfinex","BTCUSD",1747657576493,1.14265086,102590.0,102580.0,0.04043655]
["bitfinex","BTCUSD",1747657576833,0.74157086,102590.0,102580.0,0.04043655]
["bitfinex","BTCUSD",1747657577047,1.14265086,102590.0,102580.0,0.04043655]
["bitfinex","BTCUSD",1747657577245,0.94213086,102590.0,102580.0,0.04043655]
["bitfinex","BTCUSD",1747657577509,1.14265086,102590.0,102580.0,0.04043655]
["bitfinex","BTCUSD",1747657579920,0.21934146,102590.0,102580.0,0.39893304]
["bitfinex","BTCUSD",1747657580130,0.21934146,102590.0,102580.0,0.61719081]
["bitfinex","BTCUSD",1747657580131,0.01949355,102590.0,102580.0,0.61719081]
["bitfinex","BTCUSD",1747657580330,0.02049364,102590.0,102580.0,0.61719081]
["bitfinex","BTCUSD",1747657580503,0.03124079,102590.0,102580.0,0.61719081]
["bitfinex","BTCUSD",1747657580894,0.02149364,102590.0,102580.0,0.6442117]
["bitfinex","BTCUSD",1747657581097,0.41492174,102600.0,102590.0,0.04234753]
["bitfinex","BTCUSD",1747657581309,0.40517554,102600.0,102590.0,0.04843948]
["bitfinex","BTCUSD",1747657581847,0.40517554,102600.0,102590.0,0.5931375]
["bitfinex","BTCUSD",1747657582067,0.40517554,102600.0,102590.0,0.59313759]
["bitfinex","BTCUSD",1747657582264,0.20469554,102600.0,102590.0,0.60288484]
["bitfinex","BTCUSD",1747657582679,0.20469554,102600.0,102590.0,0.59313759]
["bitfinex","BTCUSD",1747657582893,2.05361812,102610.0,102600.0,0.23547835]
["bitfinex","BTCUSD",1747657583102,2.27358881,102610.0,102600.0,0.25497123]
["bitfinex","BTCUSD",1747657583311,2.26384375,102610.0,102600.0,0.0308]
["bitfinex","BTCUSD",1747657583522,2.26384375,102610.0,102600.0,0.2415703]
["bitfinex","BTCUSD",1747657583739,1.56544375,102610.0,102600.0,0.25131679]
["bitfinex","BTCUSD",1747657584199,1.56544375,102610.0,102600.0,0.26548165]
["bitfinex","BTCUSD",1747657584959,1.56844375,102610.0,102600.0,0.26548165]
["bitfinex","BTCUSD",1747657585172,1.5586984,102610.0,102600.0,0.05105681]
["bitfinex","BTCUSD",1747657585815,1.5566984,102610.0,102600.0,0.05105681]
["bitfinex","BTCUSD",1747657586242,1.5576984,102610.0,102600.0,0.05105681]
["bitfinex","BTCUSD",1747657587175,1.6550078,102610.0,102600.0,0.05105681]
["bitfinex","BTCUSD",1747657587406,1.6550078,102610.0,102600.0,0.02025681]
["bitfinex","BTCUSD",1747657587936,1.93559868,102610.0,102600.0,0.02025681]
["bitfinex","BTCUSD",1747657588896,1.6850078,102610.0,102600.0,0.01416486]
["bitfinex","BTCUSD",1747657589132,1.6850078,102610.0,102600.0,0.02025463]
["bitfinex","BTCUSD",1747657589556,0.21444517,102590.0,102580.0,0.3716446]
["bitfinex","BTCUSD",1747657589727,0.71259457,102590.0,102580.0,0.3716446]
["bitfinex","BTCUSD",1747657589936,0.71259457,102590.0,102580.0,0.37773461]
["bitfinex","BTCUSD",1747657590736,0.71259457,102590.0,102580.0,0.38073461]
["bitfinex","BTCUSD",1747657591137,0.71259457,102590.0,102580.0,0.38373461]
["bitfinex","BTCUSD",1747657591671,0.71259457,102590.0,102580.0,0.39738899]
["bitfinex","BTCUSD",1747657594092,0.71259457,102590.0,102580.0,0.38238899]
["bitfinex","BTCUSD",1747657594294,0.71259457,102590.0,102580.0,0.36588899]
["bitfinex","BTCUSD",1747657595799,0.71255457,102590.0,102580.0,0.02588899]
["bitfinex","BTCUSD",1747657596027,0.74305457,102590.0,102580.0,0.02588899]
["bitfinex","BTCUSD",1747657596226,0.71255457,102590.0,102580.0,0.02588899]
["bitfinex","BTCUSD",1747657596993,0.71255457,102590.0,102580.0,0.02288899]
["bitfinex","BTCUSD",1747657597368,0.71255457,102590.0,102580.0,0.02388899]
["bitfinex","BTCUSD",1747657597579,0.71255457,102590.0,102580.0,0.02088899]
["bitfinex","BTCUSD",1747657597777,0.71255457,102590.0,102580.0,0.02188899]
["bitfinex","BTCUSD",1747657601114,0.70280723,102590.0,102580.0,0.02188899]
["bitfinex","BTCUSD",1747657601316,0.71255457,102590.0,102580.0,0.02188899]
["bitfinex","BTCUSD",1747657601751,0.41484517,102590.0,102580.0,0.05448899]
["bitfinex","BTCUSD",1747657601951,0.21444517,102590.0,102580.0,0.05448899]
["bitfinex","BTCUSD",1747657602309,0.21444517,102590.0,102580.0,0.59920715]
["bitfinex","BTCUSD",1747657602556,0.21444517,102590.0,102580.0,0.60895544]
["bitfinex","BTCUSD",1747657602768,0.21444517,102590.0,102580.0,0.64299221]
["bitfinex","BTCUSD",1747657602769,0.21444488,102590.0,102580.0,0.64299221]
["bitfinex","BTCUSD",1747657603108,0.22419185,102590.0,102580.0,0.63324439]
["bitfinex","BTCUSD",1747657603418,0.22419185,102590.0,102580.0,0.65274031]
["bitfinex","BTCUSD",1747657603619,0.63540157,102600.0,102590.0,0.56545077]
["bitfinex","BTCUSD",1747657603834,1.54567277,102610.0,102600.0,0.372]
["bitfinex","BTCUSD",1747657604411,1.34531277,102610.0,102600.0,0.57667816]
["bitfinex","BTCUSD",1747657604615,1.36480375,102610.0,102600.0,0.57667816]
["bitfinex","BTCUSD",1747657604829,1.36480375,102610.0,102600.0,0.59251447]
["bitfinex","BTCUSD",1747657605054,1.36480375,102610.0,102600.0,0.58276817]
["bitfinex","BTCUSD",1747657605248,1.37454881,102610.0,102600.0,0.59251437]
["bitfinex","BTCUSD",1747657605584,1.37454881,102610.0,102600.0,0.58276817]
["bitfinex","BTCUSD",1747657605787,1.37454881,102610.0,102600.0,0.59251447]
["bitfinex","BTCUSD",1747657605788,1.37754881,102610.0,102600.0,0.59251447]
["bitfinex","BTCUSD",1747657606371,1.37754881,102610.0,102600.0,0.57302178]
["bitfinex","BTCUSD",1747657606570,1.38054881,102610.0,102600.0,0.59251475]
["bitfinex","BTCUSD",1747657606776,1.38054881,102610.0,102600.0,0.60226095]
["bitfinex","BTCUSD",1747657607341,1.38054881,102610.0,102600.0,0.59251475]
["bitfinex","BTCUSD",1747657607529,1.37454881,102610.0,102600.0,0.59251475]
["bitfinex","BTCUSD",1747657607827,1.37654881,102610.0,102600.0,0.59251475]
["bitfinex","BTCUSD",1747657608534,1.37654881,102610.0,102600.0,0.59251485]
["bitfinex","BTCUSD",1747657608990,1.37654881,102610.0,102600.0,0.60226124]
["bitfinex","BTCUSD",1747657609214,1.37654881,102610.0,102600.0,0.59251485]
["bitfinex","BTCUSD",1747657609405,1.37654881,102610.0,102600.0,0.60226124]
["bitfinex","BTCUSD",1747657609958,1.37654881,102610.0,102600.0,0.61200754]
["bitfinex","BTCUSD",1747657610631,1.37654881,102610.0,102600.0,0.62175374]
["bitfinex","BTCUSD",1747657610977,1.37654881,102610.0,102600.0,0.60226124]
["bitfinex","BTCUSD",1747657611432,1.37654881,102610.0,102600.0,0.59251485]
["bitfinex","BTCUSD",1747657611605,1.37654881,102610.0,102600.0,0.61200754]
["bitfinex","BTCUSD",1747657612805,1.37654881,102610.0,102600.0,0.60226124]
["bitfinex","BTCUSD",1747657613011,0.96174478,102610.0,102600.0,0.61680209]
["bitfinex","BTCUSD",1747657613214,0.952,102610.0,102600.0,0.63629421]
["bitfinex","BTCUSD",1747657614942,0.952,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657616337,0.96174478,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657616539,0.952,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657617881,0.97148984,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657618030,0.96174478,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657619447,0.97148975,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657619653,0.96174478,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657621090,0.952,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657621503,0.96174487,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657621677,0.952,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657622405,0.96174478,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657623306,0.97148975,102610.0,102600.0,0.74360361]
["bitfinex","BTCUSD",1747657623635,1.17614777,102610.0,102600.0,0.55556263]
["bitfinex","BTCUSD",1747657623837,1.17614768,102610.0,102600.0,0.58480114]
["bitfinex","BTCUSD",1747657624481,0.96174478,102610.0,102600.0,0.60040114]
["bitfinex","BTCUSD",1747657624601,0.97148975,102610.0,102600.0,0.61600114]
["bitfinex","BTCUSD",1747657625459,0.952,102610.0,102600.0,0.61600114]
["bitfinex","BTCUSD",1747657627552,0.95,102610.0,102600.0,0.61600114]
["bitfinex","BTCUSD",1747657627709,0.95,102610.0,102600.0,0.61700114]
["bitfinex","BTCUSD",1747657627929,0.95,102610.0,102600.0,0.61800114]
["bitfinex","BTCUSD",1747657630239,0.95974478,102610.0,102600.0,0.61800114]
["bitfinex","BTCUSD",1747657630439,0.95,102610.0,102600.0,0.61800114]
["bitfinex","BTCUSD",1747657633665,0.95,102610.0,102600.0,0.61789743]
["bitfinex","BTCUSD",1747657633879,0.96948984,102610.0,102600.0,0.60229743]
["bitfinex","BTCUSD",1747657634089,0.96948965,102610.0,102600.0,0.58669743]
["bitfinex","BTCUSD",1747657634288,0.95974478,102610.0,102600.0,0.58669743]
["bitfinex","BTCUSD",1747657634502,0.95974478,102610.0,102600.0,0.61249015]
["bitfinex","BTCUSD",1747657636489,0.95974478,102610.0,102600.0,0.63947899]
["bitfinex","BTCUSD",1747657637003,0.95974478,102610.0,102600.0,0.62317899]
["bitfinex","BTCUSD",1747657637220,1.20564777,102610.0,102600.0,0.61343307]
["bitfinex","BTCUSD",1747657637432,1.19590356,102610.0,102600.0,0.35747902]
["bitfinex","BTCUSD",1747657637645,1.19590356,102610.0,102600.0,0.58916395]
["bitfinex","BTCUSD",1747657637846,1.19590356,102610.0,102600.0,0.38448569]
["bitfinex","BTCUSD",1747657638055,1.19590356,102610.0,102600.0,0.35747902]
["bitfinex","BTCUSD",1747657638423,1.19590356,102610.0,102600.0,0.3672256]
["bitfinex","BTCUSD",1747657638635,1.19590356,102610.0,102600.0,0.56215718]
["bitfinex","BTCUSD",1747657638879,1.19590356,102610.0,102600.0,0.56215737]
["bitfinex","BTCUSD",1747657639090,1.19590356,102610.0,102600.0,0.3672256]
["bitfinex","BTCUSD",1747657639512,1.18615831,102610.0,102600.0,0.35747902]
["bitfinex","BTCUSD",1747657640762,1.18615831,102610.0,102600.0,0.3479863]
["bitfinex","BTCUSD",1747657641111,1.18615831,102610.0,102600.0,0.34189629]
["bitfinex","BTCUSD",1747657641323,1.19590356,102610.0,102600.0,0.54291651]
["bitfinex","BTCUSD",1747657641550,1.19590356,102610.0,102600.0,0.56994183]
["bitfinex","BTCUSD",1747657641684,1.19590356,102610.0,102600.0,0.57968841]
["bitfinex","BTCUSD",1747657641888,1.19590356,102610.0,102600.0,0.35773132]
["bitfinex","BTCUSD",1747657642243,1.19590356,102610.0,102600.0,0.56240958]
["bitfinex","BTCUSD",1747657642425,1.19590356,102610.0,102600.0,0.59918348]
["bitfinex","BTCUSD",1747657642607,1.19590356,102610.0,102600.0,0.59918357]
["bitfinex","BTCUSD",1747657643030,1.19590356,102610.0,102600.0,0.57969069]
["bitfinex","BTCUSD",1747657643233,1.19590356,102610.0,102600.0,0.58943718]
["bitfinex","BTCUSD",1747657643501,1.17980356,102610.0,102600.0,0.58943718]
["bitfinex","BTCUSD",1747657643703,0.97514497,102610.0,102600.0,0.62347015]
["bitfinex","BTCUSD",1747657643851,1.17005774,102610.0,102600.0,0.62347015]
["bitfinex","BTCUSD",1747657644051,1.17980299,102610.0,102600.0,0.61372423]
["bitfinex","BTCUSD",1747657644261,1.19640299,102610.0,102600.0,0.61372423]
["bitfinex","BTCUSD",1747657644462,1.20614853,102610.0,102600.0,0.61372433]
["bitfinex","BTCUSD",1747657644647,1.20614853,102610.0,102600.0,0.62347053]
["bitfinex","BTCUSD",1747657645208,1.19640299,102610.0,102600.0,0.60397803]
["bitfinex","BTCUSD",1747657645514,1.20614843,102610.0,102600.0,0.61372423]
["bitfinex","BTCUSD",1747657646115,1.20614843,102610.0,102600.0,0.61372433]
["bitfinex","BTCUSD",1747657646483,1.21589397,102610.0,102600.0,0.61372433]
["bitfinex","BTCUSD",1747657646673,1.21589397,102610.0,102600.0,0.61372442]
["bitfinex","BTCUSD",1747657647855,1.21589397,102610.0,102600.0,0.62347072]
["bitfinex","BTCUSD",1747657648060,1.21589397,102610.0,102600.0,0.63321692]
["bitfinex","BTCUSD",1747657648266,1.18665774,102610.0,102600.0,0.62347034]
["bitfinex","BTCUSD",1747657648484,1.17980299,102610.0,102600.0,0.63321578]
["bitfinex","BTCUSD",1747657648685,1.17980299,102610.0,102600.0,0.63668391]
["bitfinex","BTCUSD",1747657648890,1.18954843,102610.0,102600.0,0.6269379]
["bitfinex","BTCUSD",1747657649750,1.18954843,102610.0,102600.0,0.64617673]
["bitfinex","BTCUSD",1747657649943,1.18954843,102610.0,102600.0,0.63643062]
["bitfinex","BTCUSD",1747657650168,0.95974497,102610.0,102600.0,0.64617654]
["bitfinex","BTCUSD",1747657650771,1.1644028,102610.0,102600.0,0.64617654]
["bitfinex","BTCUSD",1747657650979,1.1805028,102610.0,102600.0,0.64617654]
["bitfinex","BTCUSD",1747657652064,0.95,102610.0,102600.0,0.64617654]
["bitfinex","BTCUSD",1747657652266,0.95974478,102610.0,102600.0,0.64617654]
["bitfinex","BTCUSD",1747657652492,0.96948975,102610.0,102600.0,0.64617654]
["bitfinex","BTCUSD",1747657653028,1.17414768,102610.0,102600.0,0.64617654]
["bitfinex","BTCUSD",1747657654120,1.16440252,102610.0,102600.0,0.66227654]
["bitfinex","BTCUSD",1747657654322,0.95,102610.0,102600.0,0.66227654]
["bitfinex","BTCUSD",1747657654525,0.95,102610.0,102600.0,0.67887654]
["bitfinex","BTCUSD",1747657655099,0.95,102610.0,102600.0,0.66227654]
["bitfinex","BTCUSD",1747657655552,0.95974487,102610.0,102600.0,0.66227654]
["bitfinex","BTCUSD",1747657655758,0.96949003,102610.0,102600.0,0.66227654]
["bitfinex","BTCUSD",1747657655980,1.1644028,102610.0,102600.0,0.63643062]
["bitfinex","BTCUSD",1747657656339,1.20504805,102610.0,102600.0,0.41225996]
["bitfinex","BTCUSD",1747657656558,1.19530346,102610.0,102600.0,0.41225996]
["bitfinex","BTCUSD",1747657656748,1.19530346,102610.0,102600.0,0.40276724]
["bitfinex","BTCUSD",1747657656936,1.19530346,102610.0,102600.0,0.41251382]
["bitfinex","BTCUSD",1747657658550,1.19530346,102610.0,102600.0,0.42226031]
["bitfinex","BTCUSD",1747657658968,1.39526346,102610.0,102600.0,0.40276724]
["bitfinex","BTCUSD",1747657659523,1.39526346,102610.0,102600.0,0.41251382]
["bitfinex","BTCUSD",1747657660048,1.39526346,102610.0,102600.0,0.61719208]
["bitfinex","BTCUSD",1747657661332,1.39526346,102610.0,102600.0,0.62030939]
["bitfinex","BTCUSD",1747657661831,1.39526346,102610.0,102600.0,0.6105629]
["bitfinex","BTCUSD",1747657663082,1.37188358,102610.0,102600.0,0.62030939]
["bitfinex","BTCUSD",1747657663797,1.38162921,102610.0,102600.0,0.63005569]
["bitfinex","BTCUSD",1747657663993,1.18166921,102610.0,102600.0,0.63005569]
["bitfinex","BTCUSD",1747657664210,1.38158921,102610.0,102600.0,0.63005569]
["bitfinex","BTCUSD",1747657664349,1.38158921,102610.0,102600.0,0.62030939]
["bitfinex","BTCUSD",1747657664552,1.38158921,102610.0,102600.0,0.63005578]
["bitfinex","BTCUSD",1747657665945,1.37184358,102610.0,102600.0,0.63980208]
["bitfinex","BTCUSD",1747657666126,1.38158921,102610.0,102600.0,0.63980208]
["bitfinex","BTCUSD",1747657666329,1.38158921,102610.0,102600.0,0.63005578]
["bitfinex","BTCUSD",1747657666929,1.37184358,102610.0,102600.0,0.63005578]
["bitfinex","BTCUSD",1747657667163,1.38158912,102610.0,102600.0,0.63980198]
["bitfinex","BTCUSD",1747657667504,1.38158912,102610.0,102600.0,0.62030939]
["bitfinex","BTCUSD",1747657667712,1.38158912,102610.0,102600.0,0.63005578]
["bitfinex","BTCUSD",1747657669807,1.37184358,102610.0,102600.0,0.64954819]
["bitfinex","BTCUSD",1747657670006,1.37184358,102610.0,102600.0,0.64954828]
["bitfinex","BTCUSD",1747657670539,1.37184358,102610.0,102600.0,0.64954781]
["bitfinex","BTCUSD",1747657671146,1.37184311,102610.0,102600.0,0.64954781]
["bitfinex","BTCUSD",1747657671326,1.37184311,102610.0,102600.0,0.64954733]
["bitfinex","BTCUSD",1747657671528,1.38158855,102610.0,102600.0,0.63980132]
["bitfinex","BTCUSD",1747657672096,1.34651953,102610.0,102600.0,0.64929404]
["bitfinex","BTCUSD",1747657672586,1.24651953,102610.0,102600.0,0.62226644]
["bitfinex","BTCUSD",1747657672803,1.24651953,102610.0,102600.0,0.63201236]
["bitfinex","BTCUSD",1747657672804,0.80129607,102610.0,102600.0,0.63201236]
["bitfinex","BTCUSD",1747657673008,0.7915511,102610.0,102600.0,0.64791236]
["bitfinex","BTCUSD",1747657673222,0.7915511,102610.0,102600.0,0.67496232]
["bitfinex","BTCUSD",1747657674353,0.7915511,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657674646,0.80129597,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657675077,0.8533861,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657675491,0.84364094,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657675995,1.03855371,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657676155,0.84364094,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657676567,0.8533861,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657676772,0.84364094,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657676946,0.853386,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657677744,0.83389597,102610.0,102600.0,0.6495696]
["bitfinex","BTCUSD",1747657678304,0.81051735,102610.0,102600.0,0.62251964]
["bitfinex","BTCUSD",1747657678625,0.79441735,102610.0,102600.0,0.62251964]
["bitfinex","BTCUSD",1747657680180,0.76817248,102610.0,102600.0,0.62251964]
["bitfinex","BTCUSD",1747657680392,0.76817248,102610.0,102600.0,0.64956202]
["bitfinex","BTCUSD",1747657680833,0.77791735,102610.0,102600.0,0.64956202]
["bitfinex","BTCUSD",1747657681014,0.76817248,102610.0,102600.0,0.64956202]
["bitfinex","BTCUSD",1747657681247,0.77791735,102610.0,102600.0,0.64956202]
["bitfinex","BTCUSD",1747657682158,0.99897528,102610.0,102600.0,0.6398161]
["bitfinex","BTCUSD",1747657682373,1.01547528,102610.0,102600.0,0.64956211]
["bitfinex","BTCUSD",1747657682581,1.01547528,102610.0,102600.0,0.6398161]
["bitfinex","BTCUSD",1747657682799,0.980408,102610.0,102600.0,0.64956211]
["bitfinex","BTCUSD",1747657683009,0.97066284,102610.0,102600.0,0.64956164]
["bitfinex","BTCUSD",1747657684030,0.76899513,102610.0,102600.0,0.64956164]
["bitfinex","BTCUSD",1747657684231,0.96946284,102610.0,102600.0,0.63006952]
["bitfinex","BTCUSD",1747657684445,0.9792079,102610.0,102600.0,0.63006952]
["bitfinex","BTCUSD",1747657685541,0.9792079,102610.0,102600.0,0.63006961]
["bitfinex","BTCUSD",1747657685708,0.9792079,102610.0,102600.0,0.63981563]
["bitfinex","BTCUSD",1747657685965,0.98895372,102610.0,102600.0,0.40589933]
["bitfinex","BTCUSD",1747657686168,0.99869935,102610.0,102600.0,0.61057759]
["bitfinex","BTCUSD",1747657686381,0.99869935,102610.0,102600.0,0.5932816]
["bitfinex","BTCUSD",1747657686594,0.99869935,102610.0,102600.0,0.62032154]
["bitfinex","BTCUSD",1747657687019,0.99869935,102610.0,102600.0,0.5932816]
["bitfinex","BTCUSD",1747657687513,0.99869935,102610.0,102600.0,0.58353521]
["bitfinex","BTCUSD",1747657688043,0.99869935,102610.0,102600.0,0.5932816]
["bitfinex","BTCUSD",1747657688254,0.99869935,102610.0,102600.0,0.6105755]
["bitfinex","BTCUSD",1747657688662,0.99869935,102610.0,102600.0,0.40589724]
["bitfinex","BTCUSD",1747657688663,0.98895429,102610.0,102600.0,0.40589724]
["bitfinex","BTCUSD",1747657688888,0.98895429,102610.0,102600.0,0.37885695]
["bitfinex","BTCUSD",1747657690271,0.97920904,102610.0,102600.0,0.37885695]
["bitfinex","BTCUSD",1747657691588,1.47599844,102610.0,102600.0,0.02441981]
["bitfinex","BTCUSD",1747657693159,1.47599844,102610.0,102600.0,0.02794474]
["bitfinex","BTCUSD",1747657695455,1.64043287,102610.0,102600.0,0.02794474]
["bitfinex","BTCUSD",1747657695681,1.64043287,102610.0,102600.0,0.01473069]
["bitfinex","BTCUSD",1747657696086,1.64043287,102610.0,102600.0,0.01373069]
["bitfinex","BTCUSD",1747657696485,1.64143287,102610.0,102600.0,0.01020576]
["bitfinex","BTCUSD",1747657696911,1.64143287,102610.0,102600.0,0.00311731]
["bitfinex","BTCUSD",1747657697116,1.64243287,102610.0,102600.0,0.00311731]
["bitfinex","BTCUSD",1747657697758,1.47799844,102610.0,102600.0,0.00311731]
["bitfinex","BTCUSD",1747657698358,0.23667816,102600.0,102590.0,0.00352493]
["bitfinex","BTCUSD",1747657698570,0.75486756,102600.0,102590.0,0.00352493]
["bitfinex","BTCUSD",1747657699012,0.75486756,102600.0,102590.0,0.00961543]
["bitfinex","BTCUSD",1747657699645,0.75486756,102600.0,102590.0,0.01061543]
["bitfinex","BTCUSD",1747657699646,0.769706,102600.0,102590.0,0.01061543]
["bitfinex","BTCUSD",1747657700100,1.169186,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657701850,1.15434756,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657702271,0.75486756,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657702477,1.15434756,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657710798,0.95470756,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657711034,1.15426756,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657711244,0.22417028,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657711449,0.24672474,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657711594,0.34403414,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657718444,0.76499414,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657721115,0.77953702,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657722104,0.76499414,102600.0,102590.0,0.01120882]
["bitfinex","BTCUSD",1747657722455,1.16399414,102600.0,102590.0,0.00511832]
["bitfinex","BTCUSD",1747657722708,1.16399414,102600.0,102590.0,0.0112086]
["bitfinex","BTCUSD",1747657724177,1.16399414,102600.0,102590.0,0.01473353]
["bitfinex","BTCUSD",1747657724680,0.76499414,102600.0,102590.0,0.01473353]
["bitfinex","BTCUSD",1747657724884,1.16399414,102600.0,102590.0,0.01473353]
["bitfinex","BTCUSD",1747657726211,1.16399414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657729136,1.16399414,102600.0,102590.0,0.02568031]
["bitfinex","BTCUSD",1747657729339,1.16399414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657732103,1.16399414,102600.0,102590.0,0.01943787]
["bitfinex","BTCUSD",1747657733628,0.74303414,102600.0,102590.0,0.01943787]
["bitfinex","BTCUSD",1747657742460,0.74239414,102600.0,102590.0,0.01943787]
["bitfinex","BTCUSD",1747657747142,0.54323414,102600.0,102590.0,0.01943787]
["bitfinex","BTCUSD",1747657747291,0.31173414,102600.0,102590.0,0.01943787]
["bitfinex","BTCUSD",1747657747494,0.71005414,102600.0,102590.0,0.01943787]
["bitfinex","BTCUSD",1747657747908,0.71005414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657748935,0.72605414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657751378,0.70997414,102600.0,102590.0,0.03091238]
["bitfinex","BTCUSD",1747657751583,0.70997414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657751780,0.70997414,102600.0,102590.0,0.03101238]
["bitfinex","BTCUSD",1747657753978,0.70997414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657756735,0.72617414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657756979,0.70989414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657758740,0.72569414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657762643,0.74159414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657771682,0.74087414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657780258,0.90543927,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657780574,0.74087414,102600.0,102590.0,0.01591238]
["bitfinex","BTCUSD",1747657780823,0.74087414,102600.0,102590.0,0.01473535]
["bitfinex","BTCUSD",1747657784348,0.74087414,102600.0,102590.0,0.01373535]
["bitfinex","BTCUSD",1747657784714,0.74087414,102600.0,102590.0,0.01273535]
["bitfinex","BTCUSD",1747657784865,0.75684928,102600.0,102590.0,0.01273535]
["bitfinex","BTCUSD",1747657785911,0.75784928,102600.0,102590.0,0.01273535]
["bitfinex","BTCUSD",1747657788867,0.55912928,102600.0,102590.0,0.0092086]
["bitfinex","BTCUSD",1747657789052,0.75752928,102600.0,102590.0,0.0092086]
["bitfinex","BTCUSD",1747657796805,1.17848928,102600.0,102590.0,0.0092086]
["bitfinex","BTCUSD",1747657802101,1.18830031,102600.0,102590.0,0.0092086]
["bitfinex","BTCUSD",1747657804226,0.95574544,102600.0,102590.0,0.0092086]
["bitfinex","BTCUSD",1747657804505,1.57912184,102600.0,102590.0,0.0092086]
["bitfinex","BTCUSD",1747657804925,1.57912184,102600.0,102590.0,0.00311832]
["bitfinex","BTCUSD",1747657805408,1.56519057,102600.0,102590.0,0.00311832]
["bitfinex","BTCUSD",1747657805636,0.23529811,102590.0,102580.0,0.00837513]
["bitfinex","BTCUSD",1747657805822,0.49717264,102590.0,102580.0,0.00837513]
["bitfinex","BTCUSD",1747657807008,0.49717264,102590.0,102580.0,0.00796733]
["bitfinex","BTCUSD",1747657807093,0.50017264,102590.0,102580.0,0.00326355]
["bitfinex","BTCUSD",1747657807993,0.55061423,102590.0,102580.0,0.00326355]
["bitfinex","BTCUSD",1747657808188,0.3880491,102590.0,102580.0,0.00326355]
["bitfinex","BTCUSD",1747657808394,1.25101423,102590.0,102580.0,0.00326355]
["bitfinex","BTCUSD",1747657808861,1.20057264,102590.0,102580.0,0.00326355]
["bitfinex","BTCUSD",1747657810326,1.20057264,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657811075,1.54057264,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657811718,0.84217264,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657812173,1.23833264,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657812389,1.33564204,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657813107,1.23833264,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657818896,1.23825264,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657820437,1.40281777,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657820907,1.41735862,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657821708,1.41535862,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657822027,1.61926802,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657822418,1.67485802,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657822629,1.61926802,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657826078,1.62926802,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657826935,6.72442602,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657827729,6.72042602,102590.0,102580.0,0.0001446]
["bitfinex","BTCUSD",1747657827935,6.72542602,102590.0,102580.0,0.0011446]
["bitfinex","BTCUSD",1747657828896,6.72242602,102590.0,102580.0,0.0011446]
["bitfinex","BTCUSD",1747657829295,6.72642602,102590.0,102580.0,0.0021446]
["bitfinex","BTCUSD",1747657830882,6.72642602,102590.0,102530.0,0.04103053]
["bitfinex","BTCUSD",1747657830883,0.21454974,102540.0,102530.0,0.04103053]
["bitfinex","BTCUSD",1747657831102,0.70777914,102540.0,102530.0,0.04103053]
["bitfinex","BTCUSD",1747657831306,0.70777914,102540.0,102530.0,0.04712417]
["bitfinex","BTCUSD",1747657831472,0.68777914,102540.0,102530.0,0.04712417]
["bitfinex","BTCUSD",1747657831667,0.70728305,102540.0,102530.0,0.05024414]
["bitfinex","BTCUSD",1747657832131,0.70728305,102540.0,102530.0,0.03452123]
["bitfinex","BTCUSD",1747657832367,0.70828305,102540.0,102530.0,0.05552123]
["bitfinex","BTCUSD",1747657832779,0.70828305,102540.0,102530.0,0.02292123]
["bitfinex","BTCUSD",1747657832996,0.87284818,102540.0,102530.0,0.02292123]
["bitfinex","BTCUSD",1747657833141,0.90564818,102540.0,102530.0,0.02292123]
["bitfinex","BTCUSD",1747657833359,0.90664818,102540.0,102530.0,0.02692123]
["bitfinex","BTCUSD",1747657833759,0.90664818,102540.0,102530.0,0.01259706]
["bitfinex","BTCUSD",1747657833962,0.90564818,102540.0,102530.0,0.00859706]
["bitfinex","BTCUSD",1747657834170,0.90664818,102540.0,102530.0,0.00859706]
["bitfinex","BTCUSD",1747657834656,0.90564818,102540.0,102530.0,0.00859706]
["bitfinex","BTCUSD",1747657834784,1.16752271,102540.0,102530.0,0.00859706]
["bitfinex","BTCUSD",1747657834983,1.16752271,102540.0,102530.0,0.00359706]
["bitfinex","BTCUSD",1747657834984,1.00295758,102540.0,102530.0,0.00359706]
["bitfinex","BTCUSD",1747657835186,0.91623796,102540.0,102530.0,0.00659706]
["bitfinex","BTCUSD",1747657835591,0.91523796,102540.0,102530.0,0.00047709]
["bitfinex","BTCUSD",1747657836041,0.91523796,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657836042,0.91623796,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657836681,1.08080309,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657836908,1.09555393,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657837127,1.19286333,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657837372,1.09555393,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657837581,1.43555393,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657837808,1.45009478,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657838447,1.5794726,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657838665,1.60539539,102540.0,102530.0,0.00047709]
["bitfinex","BTCUSD",1747657838853,1.70270479,102540.0,102530.0,0.00047709]
["bitfinex","BTCUSD",1747657839057,1.71270479,102540.0,102530.0,0.00047709]
["bitfinex","BTCUSD",1747657839451,1.71270479,102540.0,102530.0,0.00147709]
["bitfinex","BTCUSD",1747657840020,1.71370479,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657841812,1.61110479,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657844766,1.584182,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657845037,1.55740418,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657845257,1.61110479,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657845694,1.77566992,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657846443,1.61110479,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657847277,1.77566992,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657847499,1.61110479,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657849989,1.77502992,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657850860,7.08538792,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657851600,7.06892688,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657853329,7.06792688,102540.0,102530.0,0.00147709]
["bitfinex","BTCUSD",1747657853538,7.06992688,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657853754,7.0603371,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657854378,7.0593371,102540.0,102530.0,0.00147709]
["bitfinex","BTCUSD",1747657854592,7.0613371,102540.0,102530.0,0.00247709]
["bitfinex","BTCUSD",1747657854801,7.0593371,102540.0,102530.0,0.00147709]
["bitfinex","BTCUSD",1747657855258,7.0613371,102540.0,102530.0,0.00047709]
["bitfinex","BTCUSD",1747657855436,7.0613371,102540.0,102530.0,0.00147709]
["bitfinex","BTCUSD",1747657855589,7.0653371,102540.0,102530.0,0.00147709]
["bitfinex","BTCUSD",1747657860458,7.5653371,102540.0,102530.0,0.00147709]
["bitfinex","BTCUSD",1747657861868,0.21463347,102500.0,102490.0,0.0306]
["bitfinex","BTCUSD",1747657862069,1.293028,102500.0,102490.0,0.0307445]
["bitfinex","BTCUSD",1747657862417,1.293028,102500.0,102490.0,0.03684116]
["bitfinex","BTCUSD",1747657862640,1.293028,102500.0,102490.0,0.03996265]
["bitfinex","BTCUSD",1747657863084,1.294028,102500.0,102490.0,0.04296265]
["bitfinex","BTCUSD",1747657863628,1.295028,102500.0,102490.0,0.04496265]
["bitfinex","BTCUSD",1747657863840,1.12990287,102500.0,102490.0,0.04496265]
["bitfinex","BTCUSD",1747657864112,0.73534287,102500.0,102490.0,0.04496265]
["bitfinex","BTCUSD",1747657864308,1.12990287,102500.0,102490.0,0.04496265]
["bitfinex","BTCUSD",1747657864463,1.12990287,102500.0,102490.0,0.05319318]
["bitfinex","BTCUSD",1747657866906,0.73534287,102500.0,102490.0,0.05319318]
["bitfinex","BTCUSD",1747657867044,1.12986287,102500.0,102490.0,0.04966643]
["bitfinex","BTCUSD",1747657867885,0.73534287,102500.0,102490.0,0.04966643]
["bitfinex","BTCUSD",1747657868247,0.81576195,102500.0,102490.0,0.04966643]
["bitfinex","BTCUSD",1747657868458,0.19512195,102500.0,102490.0,0.26700089]
["bitfinex","BTCUSD",1747657868652,0.18637738,102500.0,102490.0,0.60456197]
["bitfinex","BTCUSD",1747657868865,0.19613271,102500.0,102490.0,0.60456197]
["bitfinex","BTCUSD",1747657869077,0.20588833,102500.0,102490.0,0.60456206]
["bitfinex","BTCUSD",1747657869238,0.20588833,102500.0,102490.0,0.60156206]
["bitfinex","BTCUSD",1747657869442,0.20688833,102500.0,102490.0,0.60256206]
["bitfinex","BTCUSD",1747657869639,0.20788833,102500.0,102490.0,0.61911882]
["bitfinex","BTCUSD",1747657870109,0.19423912,102500.0,102490.0,0.59490152]
["bitfinex","BTCUSD",1747657870334,0.19423912,102500.0,102490.0,0.60465847]
["bitfinex","BTCUSD",1747657870985,0.18448331,102500.0,102490.0,0.60465847]
["bitfinex","BTCUSD",1747657871186,0.19423912,102500.0,102490.0,0.60465847]
["bitfinex","BTCUSD",1747657871589,0.19423912,102500.0,102490.0,0.59490152]
["bitfinex","BTCUSD",1747657871944,0.19423912,102500.0,102490.0,0.39976054]
["bitfinex","BTCUSD",1747657872162,0.002,102500.0,102490.0,0.62417151]
["bitfinex","BTCUSD",1747657872358,0.19712195,102500.0,102490.0,0.62417151]
["bitfinex","BTCUSD",1747657873799,0.19712195,102500.0,102490.0,0.61807485]
["bitfinex","BTCUSD",1747657874017,0.19712195,102500.0,102490.0,0.60831847]
["bitfinex","BTCUSD",1747657874211,0.20687728,102500.0,102490.0,0.61807494]
["bitfinex","BTCUSD",1747657874423,0.19712195,102500.0,102490.0,0.67783132]
["bitfinex","BTCUSD",1747657874639,0.20687719,102500.0,102490.0,0.66807494]
["bitfinex","BTCUSD",1747657875468,0.002,102500.0,102490.0,0.683926]
["bitfinex","BTCUSD",1747657875819,0.20687719,102500.0,102490.0,0.67416962]
["bitfinex","BTCUSD",1747657876021,0.20687719,102500.0,102490.0,0.683926]
["bitfinex","BTCUSD",1747657876728,0.19712195,102500.0,102490.0,0.683926]
["bitfinex","BTCUSD",1747657876929,0.20687719,102500.0,102490.0,0.683926]
["bitfinex","BTCUSD",1747657877849,0.20687719,102500.0,102490.0,0.67416962]
["bitfinex","BTCUSD",1747657878058,0.2263888,102500.0,102490.0,0.44000152]
["bitfinex","BTCUSD",1747657878248,0.2361448,102500.0,102490.0,0.44000152]
["bitfinex","BTCUSD",1747657878906,0.2361448,102500.0,102490.0,0.44975856]
["bitfinex","BTCUSD",1747657879327,0.2263888,102500.0,102490.0,0.45951551]
["bitfinex","BTCUSD",1747657879570,0.2263888,102500.0,102490.0,0.44975856]
["bitfinex","BTCUSD",1747657880940,0.2257888,102500.0,102490.0,0.44975856]
["bitfinex","BTCUSD",1747657881529,0.2252888,102500.0,102490.0,0.44975856]
["bitfinex","BTCUSD",1747657882242,0.22528947,102500.0,102490.0,0.44000152]
["bitfinex","BTCUSD",1747657883051,0.22478947,102500.0,102490.0,0.44000152]
["bitfinex","BTCUSD",1747657883256,0.21503385,102500.0,102490.0,0.44000152]
["bitfinex","BTCUSD",1747657883658,0.21503385,102500.0,102490.0,0.42546067]
["bitfinex","BTCUSD",1747657883846,0.21503385,102500.0,102490.0,0.40536067]
["bitfinex","BTCUSD",1747657884043,0.21503385,102500.0,102490.0,0.42064584]
["bitfinex","BTCUSD",1747657884251,0.21503385,102500.0,102490.0,0.41964584]
["bitfinex","BTCUSD",1747657884476,0.21503385,102500.0,102490.0,0.36964584]
["bitfinex","BTCUSD",1747657887138,0.21503385,102500.0,102490.0,0.37444584]
["bitfinex","BTCUSD",1747657888767,0.19552195,102500.0,102490.0,0.58412767]
["bitfinex","BTCUSD",1747657888967,0.2150329,102500.0,102490.0,0.60364138]
["bitfinex","BTCUSD",1747657889205,0.0004,102500.0,102490.0,0.62315433]
["bitfinex","BTCUSD",1747657889819,0.0004,102500.0,102490.0,0.61705965]
["bitfinex","BTCUSD",1747657890290,0.43136169,102510.0,102500.0,0.37969694]
["bitfinex","BTCUSD",1747657890559,0.44111683,102510.0,102500.0,0.36994085]
["bitfinex","BTCUSD",1747657890767,0.41185322,102510.0,102500.0,0.36994085]
["bitfinex","BTCUSD",1747657890937,0.41185322,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1747657891138,0.42705322,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1747657891609,0.41285322,102510.0,102500.0,0.34712149]
["bitfinex","BTCUSD",1747657892371,0.40309827,102510.0,102500.0,0.34712149]
["bitfinex","BTCUSD",1747657892573,0.43429827,102510.0,102500.0,0.34712149]
["bitfinex","BTCUSD",1747657893206,0.43429827,102510.0,102500.0,0.35181593]
["bitfinex","BTCUSD",1747657893395,0.43529827,102510.0,102500.0,0.35681593]
["bitfinex","BTCUSD",1747657895534,0.43529827,102510.0,102500.0,0.36291077]
["bitfinex","BTCUSD",1747657895735,0.43529827,102510.0,102500.0,0.35821633]
["bitfinex","BTCUSD",1747657898139,0.53260767,102510.0,102500.0,0.01821633]
["bitfinex","BTCUSD",1747657898557,0.52531853,102510.0,102500.0,0.01821633]
["bitfinex","BTCUSD",1747657898679,0.51761082,102510.0,102500.0,0.01821633]
["bitfinex","BTCUSD",1747657899092,0.44596924,102510.0,102500.0,0.01821664]
["bitfinex","BTCUSD",1747657899319,0.41870868,102510.0,102500.0,0.01821664]
["bitfinex","BTCUSD",1747657902193,0.41870868,102510.0,102500.0,0.0264441]
["bitfinex","BTCUSD",1747657904348,0.002,102510.0,102500.0,0.5915069]
["bitfinex","BTCUSD",1747657904566,0.002,102510.0,102500.0,0.61724825]
["bitfinex","BTCUSD",1747657906188,0.002,102510.0,102500.0,0.64430187]
["bitfinex","BTCUSD",1747657906819,0.01950695,102520.0,102510.0,0.58950804]
["bitfinex","BTCUSD",1747657907036,0.01950695,102520.0,102510.0,0.59560319]
["bitfinex","BTCUSD",1747657907235,0.00975333,102520.0,102510.0,0.59560319]
["bitfinex","BTCUSD",1747657907481,0.01950685,102520.0,102510.0,0.59560319]
["bitfinex","BTCUSD",1747657907723,0.00975333,102520.0,102510.0,0.59560319]
["bitfinex","BTCUSD",1747657907940,0.01950685,102520.0,102510.0,0.59560319]
["bitfinex","BTCUSD",1747657908220,0.00975333,102520.0,102510.0,0.59560319]
["bitfinex","BTCUSD",1747657908443,1.07108936,102530.0,102520.0,0.22434578]
["bitfinex","BTCUSD",1747657908866,1.07108936,102530.0,102520.0,0.23043973]
["bitfinex","BTCUSD",1747657909080,1.07108936,102530.0,102520.0,0.23356122]
["bitfinex","BTCUSD",1747657910362,1.0710839,102530.0,102520.0,0.23356122]
["bitfinex","BTCUSD",1747657910567,1.0710839,102530.0,102520.0,0.24178333]
["bitfinex","BTCUSD",1747657911414,0.8744839,102530.0,102520.0,0.24178333]
["bitfinex","BTCUSD",1747657911636,0.41282505,102530.0,102520.0,0.6166777]
["bitfinex","BTCUSD",1747657911844,0.00975248,102530.0,102520.0,0.6166777]
["bitfinex","BTCUSD",1747657912026,0.00975248,102530.0,102520.0,0.6060777]
["bitfinex","BTCUSD",1747657912027,0.01950524,102530.0,102520.0,0.6060777]
["bitfinex","BTCUSD",1747657912746,0.01950524,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657914654,0.02925819,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657915282,0.0292581,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657916469,0.2257381,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657916774,0.23228524,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657917142,0.21598524,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657917854,0.22573829,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657918073,0.22573819,102530.0,102520.0,0.6025543]
["bitfinex","BTCUSD",1747657918303,0.22573819,102530.0,102520.0,0.6085543]
["bitfinex","BTCUSD",1747657918730,0.5,102540.0,102530.0,0.57886408]
["bitfinex","BTCUSD",1747657918955,0.38871444,102540.0,102530.0,0.69157348]
["bitfinex","BTCUSD",1747657919169,0.38871444,102540.0,102530.0,0.71078892]
["bitfinex","BTCUSD",1747657920014,0.38919104,102540.0,102530.0,0.71078892]
["bitfinex","BTCUSD",1747657920437,0.38919104,102540.0,102530.0,0.71878892]
["bitfinex","BTCUSD",1747657920636,0.38919104,102540.0,102530.0,0.71478892]
["bitfinex","BTCUSD",1747657920780,0.38919104,102540.0,102530.0,0.71078892]
["bitfinex","BTCUSD",1747657921041,0.39119104,102540.0,102530.0,0.72178892]
["bitfinex","BTCUSD",1747657921491,0.39119104,102540.0,102530.0,0.71178892]
["bitfinex","BTCUSD",1747657921689,0.39119104,102540.0,102530.0,0.61447952]
["bitfinex","BTCUSD",1747657924467,0.39119104,102540.0,102530.0,0.60838557]
["bitfinex","BTCUSD",1747657924882,0.39014646,102540.0,102530.0,0.60358557]
["bitfinex","BTCUSD",1747657925894,0.39014646,102540.0,102530.0,0.60826822]
["bitfinex","BTCUSD",1747657926452,0.39014646,102540.0,102530.0,0.59766822]
["bitfinex","BTCUSD",1747657926677,0.6361962,102540.0,102530.0,0.03334499]
["bitfinex","BTCUSD",1747657926901,1.0287562,102540.0,102530.0,0.01880414]
["bitfinex","BTCUSD",1747657927121,1.0287562,102540.0,102530.0,0.21386899]
["bitfinex","BTCUSD",1747657927328,1.0287562,102540.0,102530.0,0.22362204]
["bitfinex","BTCUSD",1747657927754,1.0287562,102540.0,102530.0,0.56362204]
["bitfinex","BTCUSD",1747657928183,1.01900439,102540.0,102530.0,0.35880414]
["bitfinex","BTCUSD",1747657928807,1.01900439,102540.0,102530.0,0.55269713]
["bitfinex","BTCUSD",1747657929434,1.01900439,102540.0,102530.0,0.56245037]
["bitfinex","BTCUSD",1747657931013,1.01900439,102540.0,102530.0,0.57220351]
["bitfinex","BTCUSD",1747657932874,1.01896439,102540.0,102530.0,0.57220351]
["bitfinex","BTCUSD",1747657933087,1.01896439,102540.0,102530.0,0.58195656]
["bitfinex","BTCUSD",1747657934226,1.01896439,102540.0,102530.0,0.58663921]
["bitfinex","BTCUSD",1747657934476,0.42164646,102540.0,102530.0,0.58663921]
["bitfinex","BTCUSD",1747657934685,0.58642646,102540.0,102530.0,0.62068549]
["bitfinex","BTCUSD",1747657934896,0.58642646,102540.0,102530.0,0.63608549]
["bitfinex","BTCUSD",1747657936705,0.58642646,102540.0,102530.0,0.62789205]
["bitfinex","BTCUSD",1747657938836,0.58642646,102540.0,102530.0,0.62309205]
["bitfinex","BTCUSD",1747657939040,0.58642646,102540.0,102530.0,0.72040145]
["bitfinex","BTCUSD",1747657940329,0.58642646,102540.0,102530.0,0.7264935]
["bitfinex","BTCUSD",1747657940494,0.58642646,102540.0,102530.0,0.7312935]
["bitfinex","BTCUSD",1747657940707,0.39014646,102540.0,102530.0,0.7312935]
["bitfinex","BTCUSD",1747657941134,0.36675204,102540.0,102530.0,0.7312935]
["bitfinex","BTCUSD",1747657942232,0.02574858,102570.0,102550.0,0.20477748]
["bitfinex","BTCUSD",1747657942430,0.0314,102570.0,102560.0,0.58123597]
["bitfinex","BTCUSD",1747657942608,0.0154,102570.0,102560.0,0.58488987]
["bitfinex","BTCUSD",1747657943484,0.0154,102570.0,102560.0,0.59152799]
["bitfinex","BTCUSD",1747657943725,0.0154,102570.0,102560.0,0.59352799]
["bitfinex","BTCUSD",1747657943949,0.0154,102570.0,102560.0,0.59352731]
["bitfinex","BTCUSD",1747657944769,0.0154,102570.0,102560.0,0.59352723]
["bitfinex","BTCUSD",1747657944960,0.0154,102570.0,102560.0,0.59352709]
["bitfinex","BTCUSD",1747657945175,0.0315,102580.0,102570.0,0.57877679]
["bitfinex","BTCUSD",1747657945381,0.22754,102590.0,102580.0,0.56898918]
["bitfinex","BTCUSD",1747657945629,0.0315,102590.0,102580.0,0.57507912]
["bitfinex","BTCUSD",1747657945840,0.0315,102590.0,102580.0,0.57507906]
["bitfinex","BTCUSD",1747657946278,0.0315,102590.0,102580.0,0.57820047]
["bitfinex","BTCUSD",1747657947119,0.0345,102590.0,102580.0,0.57820047]
["bitfinex","BTCUSD",1747657947342,0.0375,102590.0,102580.0,0.57820047]
["bitfinex","BTCUSD",1747657948008,0.0345,102590.0,102580.0,0.57820047]
["bitfinex","BTCUSD",1747657948411,0.0365,102590.0,102580.0,0.57820047]
["bitfinex","BTCUSD",1747657948621,0.0335,102590.0,102580.0,0.57820047]
["bitfinex","BTCUSD",1747657948834,0.0335,102590.0,102580.0,0.57920047]
["bitfinex","BTCUSD",1747657949050,0.002,102590.0,102580.0,0.57920047]
["bitfinex","BTCUSD",1747657949282,0.002,102590.0,102580.0,0.67650987]
["bitfinex","BTCUSD",1747657949500,0.002,102590.0,102580.0,0.68710987]
["bitfinex","BTCUSD",1747657949961,0.002,102590.0,102580.0,0.67550987]
["bitfinex","BTCUSD",1747657950177,0.22743177,102600.0,102590.0,0.01454085]
["bitfinex","BTCUSD",1747657950394,0.24706382,102600.0,102590.0,0.34]
["bitfinex","BTCUSD",1747657950621,0.25519252,102590.0,102580.0,0.59494924]
["bitfinex","BTCUSD",1747657950832,0.25519252,102590.0,102580.0,0.60509208]
["bitfinex","BTCUSD",1747657951307,0.06024175,102590.0,102580.0,0.60209208]
["bitfinex","BTCUSD",1747657951748,0.06024175,102590.0,102580.0,0.60121049]
["bitfinex","BTCUSD",1747657951961,0.06024175,102590.0,102580.0,0.60521049]
["bitfinex","BTCUSD",1747657952722,0.24544546,102590.0,102580.0,0.01672472]
["bitfinex","BTCUSD",1747657952941,0.73487486,102590.0,102580.0,0.01672472]
["bitfinex","BTCUSD",1747657953181,0.73487486,102590.0,102580.0,0.01872472]
["bitfinex","BTCUSD",1747657953610,0.73487486,102590.0,102580.0,0.01120809]
["bitfinex","BTCUSD",1747657953851,0.34275486,102590.0,102580.0,0.00920809]
["bitfinex","BTCUSD",1747657954073,0.53899486,102590.0,102580.0,0.01995648]
["bitfinex","BTCUSD",1747657954291,0.63756546,102590.0,102580.0,0.21492634]
["bitfinex","BTCUSD",1747657954517,0.63756546,102590.0,102580.0,0.24896368]
["bitfinex","BTCUSD",1747657954744,0.24544546,102590.0,102580.0,0.24896387]
["bitfinex","BTCUSD",1747657954955,0.61807077,102590.0,102580.0,0.23921558]
["bitfinex","BTCUSD",1747657955624,0.61807077,102590.0,102580.0,0.24121558]
["bitfinex","BTCUSD",1747657956285,0.61763077,102590.0,102580.0,0.24121558]
["bitfinex","BTCUSD",1747657958713,0.61763077,102590.0,102580.0,0.01220809]
["bitfinex","BTCUSD",1747657959019,0.71494017,102590.0,102580.0,0.01220809]
["bitfinex","BTCUSD",1747657959331,0.96607183,102590.0,102580.0,0.01220809]
["bitfinex","BTCUSD",1747657959548,0.96607183,102590.0,102580.0,0.00908968]
["bitfinex","BTCUSD",1747657959763,0.96607183,102590.0,102580.0,0.00708968]
["bitfinex","BTCUSD",1747657959980,0.20471806,102580.0,102570.0,0.00820632]
["bitfinex","BTCUSD",1747657960193,0.58505912,102580.0,102570.0,0.00820632]
["bitfinex","BTCUSD",1747657960637,0.33392746,102580.0,102570.0,0.00820632]
["bitfinex","BTCUSD",1747657960879,0.2462079,102560.0,102550.0,0.00351663]
["bitfinex","BTCUSD",1747657961089,0.7351573,102560.0,102550.0,0.00351663]
["bitfinex","BTCUSD",1747657962164,0.7351573,102560.0,102550.0,0.00663592]
["bitfinex","BTCUSD",1747657963801,0.3435173,102560.0,102550.0,0.00663592]
["bitfinex","BTCUSD",1747657964024,0.7351173,102560.0,102550.0,0.00663592]
["bitfinex","BTCUSD",1747657966013,0.7351173,102560.0,102550.0,0.00780898]
["bitfinex","BTCUSD",1747657972328,0.04524991,102560.0,102550.0,0.25272181]
["bitfinex","BTCUSD",1747657972547,0.24096991,102560.0,102550.0,0.25272161]
["bitfinex","BTCUSD",1747657972768,0.04524953,102560.0,102550.0,0.59272161]
["bitfinex","BTCUSD",1747657973065,0.05499972,102560.0,102550.0,0.59272161]
["bitfinex","BTCUSD",1747657973273,0.26630819,102560.0,102550.0,0.57321998]
["bitfinex","BTCUSD",1747657973504,0.25655838,102560.0,102550.0,0.35390108]
["bitfinex","BTCUSD",1747657973716,0.33436749,102560.0,102550.0,0.35390108]
["bitfinex","BTCUSD",1747657974550,0.33436749,102560.0,102550.0,0.34921139]
["bitfinex","BTCUSD",1747657975202,0.33436749,102560.0,102550.0,0.00921139]
["bitfinex","BTCUSD",1747657978824,0.72592749,102560.0,102550.0,0.00921139]
["bitfinex","BTCUSD",1747657978996,0.72592749,102560.0,102550.0,0.01741514]
["bitfinex","BTCUSD",1747657981454,0.33436749,102560.0,102550.0,0.01389961]
["bitfinex","BTCUSD",1747657981696,0.72588749,102560.0,102550.0,0.01389961]
["bitfinex","BTCUSD",1747657983782,0.97701915,102560.0,102550.0,0.01389961]
["bitfinex","BTCUSD",1747657984000,0.97701915,102560.0,102550.0,0.00921139]
["bitfinex","BTCUSD",1747657984217,0.97701915,102560.0,102550.0,0.00311929]
["bitfinex","BTCUSD",1747657985475,0.97801915,102560.0,102550.0,0.00311929]
["bitfinex","BTCUSD",1747657985878,1.42528749,102560.0,102550.0,0.00311929]
["bitfinex","BTCUSD",1747657986336,1.67641915,102560.0,102550.0,0.00311929]
["bitfinex","BTCUSD",1747657986548,2.01641915,102560.0,102550.0,0.00311929]
["bitfinex","BTCUSD",1747657986760,2.01841915,102560.0,102550.0,0.00311929]
["bitfinex","BTCUSD",1747657987814,2.01273454,102560.0,102550.0,0.00311929]
["bitfinex","BTCUSD",1747657988619,2.01273454,102560.0,102550.0,0.00663989]
["bitfinex","BTCUSD",1747657990753,0.79590962,102550.0,102540.0,0.00469498]
["bitfinex","BTCUSD",1747657990940,0.92481902,102550.0,102540.0,0.00474316]
["bitfinex","BTCUSD",1747657991212,0.92481902,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657991842,1.12045902,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657993568,1.12945902,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657994951,1.22676842,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657995166,1.24130927,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657995371,1.28990927,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657997019,1.19259987,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657997237,1.17805902,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657997668,0.98241902,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747657997875,1.37373902,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747658001174,1.38827987,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747658001408,1.73672093,102550.0,102540.0,4.818e-05]
["bitfinex","BTCUSD",1747658001630,1.09715491,102520.0,102510.0,0.00469498]
["bitfinex","BTCUSD",1747658001856,2.07016516,102520.0,102510.0,0.00469498]
["bitfinex","BTCUSD",1747658002067,0.20489783,102490.0,102480.0,0.00469498]
["bitfinex","BTCUSD",1747658002284,0.72442723,102490.0,102480.0,0.00469498]
["bitfinex","BTCUSD",1747658003329,0.33320006,102490.0,102480.0,0.00469498]
["bitfinex","BTCUSD",1747658003542,0.72456006,102490.0,102480.0,0.00781529]
["bitfinex","BTCUSD",1747658004269,0.72456006,102490.0,102480.0,0.00881529]
["bitfinex","BTCUSD",1747658005260,1.01516869,102490.0,102480.0,0.00881529]
["bitfinex","BTCUSD",1747658005688,1.35516869,102490.0,102480.0,0.00881529]
["bitfinex","BTCUSD",1747658005906,1.31569172,102490.0,102480.0,0.00881529]
["bitfinex","BTCUSD",1747658006540,1.31569172,102490.0,102480.0,0.00781529]
["bitfinex","BTCUSD",1747658006748,1.31569172,102490.0,102480.0,0.01081529]
["bitfinex","BTCUSD",1747658007595,1.06456006,102490.0,102480.0,0.00612031]
["bitfinex","BTCUSD",1747658009588,1.06456006,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1747658010898,0.33320006,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1747658011111,0.69378006,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1747658011334,0.50781682,102490.0,102480.0,0.018]
["bitfinex","BTCUSD",1747658011555,0.70353682,102490.0,102480.0,0.0285]
["bitfinex","BTCUSD",1747658011766,0.60622742,102490.0,102480.0,0.0285]
["bitfinex","BTCUSD",1747658011965,0.59647066,102490.0,102480.0,0.0285]
["bitfinex","BTCUSD",1747658012234,0.59647066,102490.0,102480.0,0.033316]
["bitfinex","BTCUSD",1747658012438,0.59647066,102490.0,102480.0,0.035316]
["bitfinex","BTCUSD",1747658012870,0.39099381,102490.0,102480.0,0.035316]
["bitfinex","BTCUSD",1747658013087,0.39099381,102490.0,102480.0,0.037316]
["bitfinex","BTCUSD",1747658013715,0.39099381,102490.0,102480.0,0.377316]
["bitfinex","BTCUSD",1747658014148,0.20499066,102490.0,102480.0,0.377316]
["bitfinex","BTCUSD",1747658014288,0.21474723,102490.0,102480.0,0.377316]
["bitfinex","BTCUSD",1747658015138,0.21474723,102490.0,102480.0,0.37262102]
["bitfinex","BTCUSD",1747658016358,0.20499009,102490.0,102480.0,0.60183761]
["bitfinex","BTCUSD",1747658016570,0.22450313,102490.0,102480.0,0.6018378]
["bitfinex","BTCUSD",1747658016918,0.22450313,102490.0,102480.0,0.60793395]
["bitfinex","BTCUSD",1747658017343,0.22450313,102490.0,102480.0,0.61769176]
["bitfinex","BTCUSD",1747658017772,0.23426008,102490.0,102480.0,0.39325802]
["bitfinex","BTCUSD",1747658017968,0.23425998,102490.0,102480.0,0.40301602]
["bitfinex","BTCUSD",1747658018177,0.23425998,102490.0,102480.0,0.39125802]
["bitfinex","BTCUSD",1747658018311,0.23425998,102490.0,102480.0,0.38925778]
["bitfinex","BTCUSD",1747658018521,0.23425998,102490.0,102480.0,0.39425778]
["bitfinex","BTCUSD",1747658018718,0.24401702,102490.0,102480.0,0.39425778]
["bitfinex","BTCUSD",1747658018923,0.20499,102490.0,102480.0,0.61869066]
["bitfinex","BTCUSD",1747658019154,0.20499,102490.0,102480.0,0.60893352]
["bitfinex","BTCUSD",1747658019370,9.283e-05,102490.0,102480.0,0.60893352]
["bitfinex","BTCUSD",1747658019595,0.20965882,102530.0,102510.0,0.0268]
["bitfinex","BTCUSD",1747658019596,0.41086562,102530.0,102510.0,0.0268]
["bitfinex","BTCUSD",1747658019843,0.50826864,102530.0,102510.0,0.0268]
["bitfinex","BTCUSD",1747658020086,0.52777464,102530.0,102510.0,0.0268]
["bitfinex","BTCUSD",1747658020298,0.52777455,102530.0,102510.0,0.24140521]
["bitfinex","BTCUSD",1747658020586,0.52777455,102530.0,102510.0,0.25725579]
["bitfinex","BTCUSD",1747658020793,0.52777455,102530.0,102510.0,0.26505768]
["bitfinex","BTCUSD",1747658021447,0.52777455,102530.0,102510.0,0.27499777]
["bitfinex","BTCUSD",1747658021673,0.52777455,102530.0,102520.0,0.5797453]
["bitfinex","BTCUSD",1747658021674,0.198774,102530.0,102520.0,0.5797453]
["bitfinex","BTCUSD",1747658021893,0.198774,102530.0,102520.0,0.60478615]
["bitfinex","BTCUSD",1747658021894,0.006094,102530.0,102520.0,0.60478615]
["bitfinex","BTCUSD",1747658022111,0.006094,102530.0,102520.0,0.60790717]
["bitfinex","BTCUSD",1747658022351,0.006094,102530.0,102520.0,0.61400308]
["bitfinex","BTCUSD",1747658022567,0.003094,102530.0,102520.0,0.61400308]
["bitfinex","BTCUSD",1747658022750,9.4e-05,102530.0,102520.0,0.61400308]
["bitfinex","BTCUSD",1747658022993,9.4e-05,102530.0,102520.0,0.61600308]
["bitfinex","BTCUSD",1747658023220,9.4e-05,102530.0,102520.0,0.62268395]
["bitfinex","BTCUSD",1747658024087,9.4e-05,102530.0,102520.0,0.67268395]
["bitfinex","BTCUSD",1747658026974,9.4e-05,102530.0,102520.0,0.66658804]
["bitfinex","BTCUSD",1747658027526,9.4e-05,102530.0,102520.0,0.66190717]
["bitfinex","BTCUSD",1747658029138,0.01950315,102540.0,102530.0,0.59496427]
["bitfinex","BTCUSD",1747658029324,0.01950315,102540.0,102530.0,0.59544087]
["bitfinex","BTCUSD",1747658029795,0.01950315,102540.0,102530.0,0.59856189]
["bitfinex","BTCUSD",1747658030265,0.00975153,102540.0,102530.0,0.59856189]
["bitfinex","BTCUSD",1747658030484,0.01950315,102540.0,102530.0,0.59856189]
["bitfinex","BTCUSD",1747658030905,0.01950315,102540.0,102530.0,0.59956189]
["bitfinex","BTCUSD",1747658031367,0.02925487,102540.0,102530.0,0.60156189]
["bitfinex","BTCUSD",1747658031592,0.03900668,102540.0,102530.0,0.60156189]
["bitfinex","BTCUSD",1747658031821,0.72446714,102540.0,102530.0,0.00659762]
["bitfinex","BTCUSD",1747658032040,0.73421924,102540.0,102530.0,0.00659762]
["bitfinex","BTCUSD",1747658032675,0.73421924,102540.0,102530.0,0.00459762]
["bitfinex","BTCUSD",1747658032885,0.73421924,102540.0,102530.0,0.0014766]
["bitfinex","BTCUSD",1747658033111,0.73421924,102540.0,102530.0,0.0034766]
["bitfinex","BTCUSD",1747658034044,0.73421924,102540.0,102530.0,0.0004766]
["bitfinex","BTCUSD",1747658034462,0.73421924,102540.0,102530.0,0.0014766]
["bitfinex","BTCUSD",1747658034666,0.73421924,102540.0,102530.0,0.0004766]
["bitfinex","BTCUSD",1747658035287,0.73421924,102540.0,102530.0,0.00359646]
["bitfinex","BTCUSD",1747658038038,0.34305924,102540.0,102530.0,0.00359646]
["bitfinex","BTCUSD",1747658038240,0.73421924,102540.0,102530.0,0.00359646]
["bitfinex","BTCUSD",1747658040063,0.53865924,102540.0,102530.0,0.00359646]
["bitfinex","BTCUSD",1747658040277,0.53865924,102540.0,102530.0,0.20841445]
["bitfinex","BTCUSD",1747658040278,0.52325924,102540.0,102530.0,0.20841445]
["bitfinex","BTCUSD",1747658040492,0.00975143,102540.0,102530.0,0.67020507]
["bitfinex","BTCUSD",1747658040710,0.03900677,102540.0,102530.0,0.68474592]
["bitfinex","BTCUSD",1747658040909,0.2438047,102540.0,102530.0,0.58780835]
["bitfinex","BTCUSD",1747658041114,0.32685933,102540.0,102530.0,0.3482719]
["bitfinex","BTCUSD",1747658041362,0.34185933,102540.0,102530.0,0.55308999]
["bitfinex","BTCUSD",1747658041592,0.32235523,102540.0,102530.0,0.3482719]
["bitfinex","BTCUSD",1747658041972,0.32235523,102540.0,102530.0,0.35802514]
["bitfinex","BTCUSD",1747658043322,0.32235523,102540.0,102530.0,0.55308999]
["bitfinex","BTCUSD",1747658043523,0.32235523,102540.0,102530.0,0.54841455]
["bitfinex","BTCUSD",1747658043834,0.32235523,102540.0,102530.0,0.00359646]
["bitfinex","BTCUSD",1747658045260,0.69843523,102540.0,102530.0,0.00359646]
["bitfinex","BTCUSD",1747658046271,0.50741952,102540.0,102530.0,0.22792017]
["bitfinex","BTCUSD",1747658046474,0.70293952,102540.0,102530.0,0.20841455]
["bitfinex","BTCUSD",1747658047085,0.69318742,102540.0,102530.0,0.0133497]
["bitfinex","BTCUSD",1747658047289,0.70958742,102540.0,102530.0,0.0133497]
["bitfinex","BTCUSD",1747658047557,0.70958742,102540.0,102530.0,0.21816769]
["bitfinex","BTCUSD",1747658047778,0.19556,102540.0,102530.0,0.25287312]
["bitfinex","BTCUSD",1747658047988,0.61534222,102540.0,102530.0,0.25287312]
["bitfinex","BTCUSD",1747658048165,0.62509384,102540.0,102530.0,0.25287331]
["bitfinex","BTCUSD",1747658048401,0.62509384,102540.0,102530.0,0.26262598]
["bitfinex","BTCUSD",1747658048823,0.62509384,102540.0,102530.0,0.21308999]
["bitfinex","BTCUSD",1747658049060,0.61534222,102540.0,102530.0,0.23259608]
["bitfinex","BTCUSD",1747658049276,0.61534222,102540.0,102530.0,0.24234894]
["bitfinex","BTCUSD",1747658049923,0.42188833,102560.0,102540.0,0.55454974]
["bitfinex","BTCUSD",1747658050145,0.32821768,102560.0,102550.0,0.00975134]
["bitfinex","BTCUSD",1747658050417,0.00975105,102550.0,102540.0,0.58292065]
["bitfinex","BTCUSD",1747658050639,0.0390044,102550.0,102540.0,0.58292132]
["bitfinex","BTCUSD",1747658050850,0.23403121,102550.0,102540.0,0.5731696]
["bitfinex","BTCUSD",1747658051612,0.21452882,102550.0,102540.0,0.59267294]
["bitfinex","BTCUSD",1747658052138,0.22427997,102550.0,102540.0,0.59267294]
["bitfinex","BTCUSD",1747658052349,0.01950201,102550.0,102540.0,0.59267294]
["bitfinex","BTCUSD",1747658052718,0.01950163,102550.0,102540.0,1.09267294]
["bitfinex","BTCUSD",1747658052924,0.0153,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1747658053135,0.22423613,102570.0,102560.0,0.57070809]
["bitfinex","BTCUSD",1747658053328,0.2339848,102570.0,102560.0,0.54787795]
["bitfinex","BTCUSD",1747658053529,0.21448717,102570.0,102560.0,0.34311986]
["bitfinex","BTCUSD",1747658053736,0.34299657,102570.0,102560.0,0.00311986]
["bitfinex","BTCUSD",1747658054126,0.34299657,102570.0,102560.0,0.00780886]
["bitfinex","BTCUSD",1747658054335,0.73391657,102570.0,102560.0,0.00780886]
["bitfinex","BTCUSD",1747658054541,0.98504823,102570.0,102560.0,0.00780886]
["bitfinex","BTCUSD",1747658054920,0.73391657,102570.0,102560.0,0.00780886]
["bitfinex","BTCUSD",1747658055151,0.73991657,102570.0,102560.0,0.00780886]
["bitfinex","BTCUSD",1747658055264,0.99104823,102570.0,102560.0,0.00311986]
["bitfinex","BTCUSD",1747658056370,0.23585799,102560.0,102550.0,0.00351635]
["bitfinex","BTCUSD",1747658056544,0.33316739,102560.0,102550.0,0.00351635]
["bitfinex","BTCUSD",1747658057341,0.33316739,102560.0,102550.0,0.00311943]
["bitfinex","BTCUSD",1747658058441,0.33616739,102560.0,102550.0,0.00311943]
["bitfinex","BTCUSD",1747658061265,0.58729905,102560.0,102550.0,0.00311943]
["bitfinex","BTCUSD",1747658061725,0.20477796,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658061886,0.72536736,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658062529,0.97649902,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658063080,0.97649902,102550.0,102540.0,0.50312011]
["bitfinex","BTCUSD",1747658063491,1.67489902,102550.0,102540.0,0.50312011]
["bitfinex","BTCUSD",1747658064122,1.67489902,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658065447,2.01489902,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658065883,2.01589902,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658066552,2.03061963,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658066758,1.33221963,102550.0,102540.0,0.5]
["bitfinex","BTCUSD",1747658067216,1.70998751,102550.0,102540.0,0.35206156]
["bitfinex","BTCUSD",1747658067426,0.59967873,102520.0,102510.0,0.004689]
["bitfinex","BTCUSD",1747658067644,7.08848623,102520.0,102510.0,0.004689]
["bitfinex","BTCUSD",1747658068083,7.33961789,102520.0,102510.0,0.004689]
["bitfinex","BTCUSD",1747658068302,0.2146963,102470.0,102460.0,0.02]
["bitfinex","BTCUSD",1747658068512,0.7029257,102470.0,102460.0,0.02]
["bitfinex","BTCUSD",1747658069358,0.7029257,102470.0,102460.0,0.02312207]
["bitfinex","BTCUSD",1747658069723,0.7029257,102470.0,102460.0,0.02326657]
["bitfinex","BTCUSD",1747658070570,0.7029257,102470.0,102460.0,0.02526657]
["bitfinex","BTCUSD",1747658071263,0.7029257,102470.0,102460.0,0.02726657]
["bitfinex","BTCUSD",1747658071594,0.7029257,102470.0,102460.0,0.0241445]
["bitfinex","BTCUSD",1747658073863,0.7029257,102470.0,102460.0,0.0221445]
["bitfinex","BTCUSD",1747658074242,0.7029257,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658075102,0.7029257,102470.0,102460.0,0.0211445]
["bitfinex","BTCUSD",1747658075519,0.7190257,102470.0,102460.0,0.0211445]
["bitfinex","BTCUSD",1747658075746,0.98545736,102470.0,102460.0,0.0211445]
["bitfinex","BTCUSD",1747658076906,0.98545736,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658077131,0.98845736,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658077547,0.99145736,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658077770,1.40889045,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658078387,1.40901045,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658078927,1.40601045,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658079554,1.40301045,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658079763,1.50031985,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658079935,1.53309147,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658080315,1.45565838,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658080791,1.46065838,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658080997,1.43288676,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658082976,1.43327899,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658083693,1.33596959,102470.0,102460.0,0.0201445]
["bitfinex","BTCUSD",1747658088520,0.3220057,102470.0,102460.0,0.27166839]
["bitfinex","BTCUSD",1747658088727,0.7131257,102470.0,102460.0,0.0360445]
["bitfinex","BTCUSD",1747658089811,0.53708236,102470.0,102460.0,0.0360445]
["bitfinex","BTCUSD",1747658090033,0.72764236,102470.0,102460.0,0.0360445]
["bitfinex","BTCUSD",1747658090247,0.53146329,102470.0,102460.0,0.0360445]
["bitfinex","BTCUSD",1747658090394,0.5314632,102470.0,102460.0,0.0512445]
["bitfinex","BTCUSD",1747658090585,0.1443432,102470.0,102460.0,0.0512445]
["bitfinex","BTCUSD",1747658090795,0.2968694,102470.0,102460.0,0.52724536]
["bitfinex","BTCUSD",1747658091003,0.19956,102470.0,102460.0,0.87700459]
["bitfinex","BTCUSD",1747658091639,0.19956,102470.0,102460.0,0.88012657]
["bitfinex","BTCUSD",1747658093286,0.19556,102470.0,102460.0,0.88212657]
["bitfinex","BTCUSD",1747658093635,0.49895309,102510.0,102500.0,0.20487804]
["bitfinex","BTCUSD",1747658093850,0.21463347,102500.0,102490.0,0.0158]
["bitfinex","BTCUSD",1747658094059,0.01951266,102490.0,102480.0,0.84752361]
["bitfinex","BTCUSD",1747658094233,0.3119638,102490.0,102480.0,0.62312389]
["bitfinex","BTCUSD",1747658094649,0.3119638,102490.0,102480.0,0.8214059]
["bitfinex","BTCUSD",1747658094851,0.51724084,102490.0,102480.0,0.8313083]
["bitfinex","BTCUSD",1747658095058,0.50748427,102490.0,102480.0,0.8215504]
["bitfinex","BTCUSD",1747658095264,0.50748427,102490.0,102480.0,0.8313084]
["bitfinex","BTCUSD",1747658095471,0.50748427,102490.0,102480.0,0.8410663]
["bitfinex","BTCUSD",1747658095673,0.50748427,102490.0,102480.0,0.8313084]
["bitfinex","BTCUSD",1747658095884,0.31196427,102490.0,102480.0,0.8313084]
["bitfinex","BTCUSD",1747658096128,0.50748427,102490.0,102480.0,0.83598025]
["bitfinex","BTCUSD",1747658096699,0.50848427,102490.0,102480.0,0.83598025]
["bitfinex","BTCUSD",1747658096919,0.50848427,102490.0,102480.0,0.84573815]
["bitfinex","BTCUSD",1747658098292,0.49872742,102490.0,102480.0,0.63106222]
["bitfinex","BTCUSD",1747658098496,0.49868742,102490.0,102480.0,0.82622225]
["bitfinex","BTCUSD",1747658098921,0.49868742,102490.0,102480.0,0.83598025]
["bitfinex","BTCUSD",1747658099521,0.49868742,102490.0,102480.0,0.64082022]
["bitfinex","BTCUSD",1747658099978,0.49868742,102490.0,102480.0,0.63106222]
["bitfinex","BTCUSD",1747658100422,0.49868742,102490.0,102480.0,0.83598015]
["bitfinex","BTCUSD",1747658102808,0.49868742,102490.0,102480.0,1.32622225]
["bitfinex","BTCUSD",1747658103202,0.48893038,102490.0,102480.0,1.32622225]
["bitfinex","BTCUSD",1747658104626,0.48893038,102490.0,102480.0,1.13106222]
["bitfinex","BTCUSD",1747658105682,0.29345038,102490.0,102480.0,1.32622225]
["bitfinex","BTCUSD",1747658105853,0.48889038,102490.0,102480.0,1.32622225]
["bitfinex","BTCUSD",1747658106074,0.48889038,102490.0,102480.0,1.13106222]
["bitfinex","BTCUSD",1747658107042,0.68433038,102490.0,102480.0,1.11526222]
["bitfinex","BTCUSD",1747658107937,0.68433038,102490.0,102480.0,0.77526222]
["bitfinex","BTCUSD",1747658109742,0.69408742,102490.0,102480.0,0.98702225]
["bitfinex","BTCUSD",1747658109955,0.21599304,102490.0,102480.0,1.6078189]
["bitfinex","BTCUSD",1747658110156,0.61629087,102490.0,102480.0,1.59806157]
["bitfinex","BTCUSD",1747658110402,0.61629087,102490.0,102480.0,1.60781909]
["bitfinex","BTCUSD",1747658110995,0.61629087,102490.0,102480.0,1.61081909]
["bitfinex","BTCUSD",1747658111436,0.41981087,102490.0,102480.0,1.61081909]
["bitfinex","BTCUSD",1747658111609,0.41981087,102490.0,102480.0,1.61381909]
["bitfinex","BTCUSD",1747658111815,0.41981087,102490.0,102480.0,1.59430395]
["bitfinex","BTCUSD",1747658112015,0.50736389,102490.0,102480.0,1.13786222]
["bitfinex","BTCUSD",1747658112856,0.50736389,102490.0,102480.0,1.12126222]
["bitfinex","BTCUSD",1747658113457,0.49760723,102490.0,102480.0,1.12126222]
["bitfinex","BTCUSD",1747658114053,0.49760723,102490.0,102480.0,0.51393833]
["bitfinex","BTCUSD",1747658114227,0.51310723,102490.0,102480.0,0.51393833]
["bitfinex","BTCUSD",1747658114647,0.30220723,102490.0,102480.0,0.76079037]
["bitfinex","BTCUSD",1747658114864,0.69296723,102490.0,102480.0,0.77579037]
["bitfinex","BTCUSD",1747658115057,0.69296723,102490.0,102480.0,1.59718981]
["bitfinex","BTCUSD",1747658115335,0.61517097,102490.0,102480.0,1.5874321]
["bitfinex","BTCUSD",1747658116220,0.61517097,102490.0,102480.0,1.57767429]
["bitfinex","BTCUSD",1747658116430,0.69296733,102490.0,102480.0,1.13099037]
["bitfinex","BTCUSD",1747658116649,0.69296733,102490.0,102480.0,1.11579037]
["bitfinex","BTCUSD",1747658116850,1.53097748,102490.0,102480.0,0.46066923]
["bitfinex","BTCUSD",1747658117057,6.57949937,102490.0,102480.0,0.46066923]
["bitfinex","BTCUSD",1747658117259,6.99955637,102490.0,102480.0,0.46066923]
["bitfinex","BTCUSD",1747658117734,0.76390647,102480.0,102470.0,0.00467185]
["bitfinex","BTCUSD",1747658117942,0.21473821,102450.0,102440.0,0.00467185]
["bitfinex","BTCUSD",1747658118149,0.70276761,102450.0,102440.0,0.00476585]
["bitfinex","BTCUSD",1747658119540,0.70276761,102450.0,102440.0,0.00776585]
["bitfinex","BTCUSD",1747658119818,0.70276761,102450.0,102440.0,0.003094]
["bitfinex","BTCUSD",1747658121644,0.9542915,102450.0,102440.0,0.003094]
["bitfinex","BTCUSD",1747658122497,0.9542915,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658122754,0.9562915,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658122957,0.70476761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658123160,0.70580761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658124144,0.9573315,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658124340,0.9593315,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658129538,0.70780761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658129674,1.40620761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658130412,1.20988761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658130666,1.01444761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658130847,1.40608761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658132329,0.70768761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658133723,0.70756761,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658136795,0.70642947,102450.0,102440.0,9.4e-05]
["bitfinex","BTCUSD",1747658141760,0.31490947,102450.0,102440.0,0.28321789]
["bitfinex","BTCUSD",1747658141977,0.70586947,102450.0,102440.0,0.28321789]
["bitfinex","BTCUSD",1747658142186,0.70606947,102450.0,102440.0,0.031694]
["bitfinex","BTCUSD",1747658142881,0.70610947,102450.0,102440.0,0.031694]
["bitfinex","BTCUSD",1747658143077,0.70610947,102450.0,102440.0,0.03481687]
["bitfinex","BTCUSD",1747658144277,0.31490947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658144477,0.70582947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658144858,0.78326256,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658147470,0.70582947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658148608,1.08476276,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658149030,0.72082947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658149452,0.70622947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658149679,0.70422947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658149910,0.70222947,102450.0,102440.0,0.01831687]
["bitfinex","BTCUSD",1747658150138,0.70522947,102450.0,102440.0,0.01831687]
["bitfinex","BTCUSD",1747658150394,0.70526947,102450.0,102440.0,0.03401687]
["bitfinex","BTCUSD",1747658150630,0.70826947,102450.0,102440.0,0.03401687]
["bitfinex","BTCUSD",1747658151554,0.70826947,102450.0,102440.0,0.01831687]
["bitfinex","BTCUSD",1747658151768,0.70826947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658151989,0.72476947,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658152212,1.40952645,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658153051,1.01816645,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658153268,1.40960645,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658153918,1.67567119,102450.0,102440.0,0.00321687]
["bitfinex","BTCUSD",1747658154356,1.67567119,102450.0,102430.0,0.00350568]
["bitfinex","BTCUSD",1747658154357,0.25629785,102440.0,102430.0,0.00350568]
["bitfinex","BTCUSD",1747658154560,0.25629785,102440.0,102430.0,0.00365041]
["bitfinex","BTCUSD",1747658154561,1.33710528,102440.0,102430.0,0.00365041]
["bitfinex","BTCUSD",1747658154780,1.3648769,102440.0,102430.0,0.00365041]
["bitfinex","BTCUSD",1747658154998,1.39117848,102440.0,102430.0,0.00365041]
["bitfinex","BTCUSD",1747658155455,1.13965459,102440.0,102430.0,0.00014473]
["bitfinex","BTCUSD",1747658155662,1.14565459,102440.0,102430.0,0.00114473]
["bitfinex","BTCUSD",1747658155878,1.10158139,102440.0,102430.0,0.00114473]
["bitfinex","BTCUSD",1747658156290,0.19533157,102390.0,102380.0,0.48686066]
["bitfinex","BTCUSD",1747658156555,0.69400745,102390.0,102380.0,0.47156206]
["bitfinex","BTCUSD",1747658157306,0.69388637,102390.0,102380.0,0.47156206]
["bitfinex","BTCUSD",1747658157866,0.69488637,102390.0,102380.0,0.47656206]
["bitfinex","BTCUSD",1747658158317,0.69488637,102390.0,102380.0,0.01015468]
["bitfinex","BTCUSD",1747658158700,0.69488637,102390.0,102380.0,0.20550533]
["bitfinex","BTCUSD",1747658158910,0.71593923,102390.0,102380.0,0.48156399]
["bitfinex","BTCUSD",1747658159111,0.70629374,102390.0,102380.0,0.49133104]
["bitfinex","BTCUSD",1747658159419,0.51073374,102390.0,102380.0,0.25257286]
["bitfinex","BTCUSD",1747658159600,0.51073374,102390.0,102380.0,0.50409675]
["bitfinex","BTCUSD",1747658160024,0.51073374,102390.0,102380.0,0.51386418]
["bitfinex","BTCUSD",1747658160226,0.51073374,102390.0,102380.0,0.50409675]
["bitfinex","BTCUSD",1747658160427,0.30440745,102390.0,102380.0,0.03135468]
["bitfinex","BTCUSD",1747658160601,0.69700745,102390.0,102380.0,0.03135468]
["bitfinex","BTCUSD",1747658161633,0.69740745,102390.0,102380.0,0.03135468]
["bitfinex","BTCUSD",1747658162909,0.69740745,102390.0,102380.0,0.28287857]
["bitfinex","BTCUSD",1747658163299,0.69740745,102390.0,102380.0,0.03135468]
["bitfinex","BTCUSD",1747658164196,0.69740745,102390.0,102380.0,0.01048283]
["bitfinex","BTCUSD",1747658165719,0.71400745,102390.0,102380.0,0.01048283]
["bitfinex","BTCUSD",1747658165889,0.74177907,102390.0,102380.0,0.01048283]
["bitfinex","BTCUSD",1747658166032,0.72517907,102390.0,102380.0,0.01048283]
["bitfinex","BTCUSD",1747658166239,0.69740745,102390.0,102380.0,0.26200672]
["bitfinex","BTCUSD",1747658166667,0.69740745,102390.0,102380.0,0.01048283]
["bitfinex","BTCUSD",1747658166933,0.69740745,102390.0,102380.0,0.01360709]
["bitfinex","BTCUSD",1747658167087,0.69640745,102390.0,102380.0,0.00860709]
["bitfinex","BTCUSD",1747658167481,0.69740745,102390.0,102380.0,0.01260709]
["bitfinex","BTCUSD",1747658167751,0.69640745,102390.0,102380.0,0.00760709]
["bitfinex","BTCUSD",1747658168197,0.49892745,102390.0,102380.0,0.00760709]
["bitfinex","BTCUSD",1747658168460,0.69556745,102390.0,102380.0,0.25513098]
["bitfinex","BTCUSD",1747658168649,0.30240745,102390.0,102380.0,0.25713098]
["bitfinex","BTCUSD",1747658168823,0.69548745,102390.0,102380.0,0.25713098]
["bitfinex","BTCUSD",1747658169821,1.05098745,102390.0,102380.0,0.00560709]
["bitfinex","BTCUSD",1747658170052,1.06728745,102390.0,102380.0,0.00560709]
["bitfinex","BTCUSD",1747658170577,1.06728745,102390.0,102380.0,0.00760709]
["bitfinex","BTCUSD",1747658171543,1.09505907,102390.0,102380.0,0.00760709]
["bitfinex","BTCUSD",1747658171753,1.49355383,102390.0,102380.0,0.00760709]
["bitfinex","BTCUSD",1747658171981,1.24202994,102390.0,102380.0,0.00760709]
["bitfinex","BTCUSD",1747658172414,1.24202994,102390.0,102380.0,0.00448283]
["bitfinex","BTCUSD",1747658172833,1.14472054,102390.0,102380.0,0.00448283]
["bitfinex","BTCUSD",1747658173053,1.06728745,102390.0,102380.0,0.00248283]
["bitfinex","BTCUSD",1747658173250,1.06728745,102390.0,102380.0,0.25400672]
["bitfinex","BTCUSD",1747658173251,1.03748745,102390.0,102380.0,0.25400672]
["bitfinex","BTCUSD",1747658173680,1.03748745,102390.0,102380.0,0.00248283]
["bitfinex","BTCUSD",1747658174043,0.64240745,102390.0,102380.0,0.00048283]
["bitfinex","BTCUSD",1747658174245,1.03836745,102390.0,102380.0,0.00048283]
["bitfinex","BTCUSD",1747658174467,0.30540745,102390.0,102380.0,0.27133119]
["bitfinex","BTCUSD",1747658174667,0.30540745,102390.0,102380.0,0.28743119]
["bitfinex","BTCUSD",1747658174891,0.70064745,102390.0,102380.0,0.28743119]
["bitfinex","BTCUSD",1747658175609,0.30540745,102390.0,102380.0,0.28743119]
["bitfinex","BTCUSD",1747658175803,0.70037045,102390.0,102380.0,0.28743119]
["bitfinex","BTCUSD",1747658176539,0.77680354,102390.0,102380.0,0.0036073]
["bitfinex","BTCUSD",1747658177567,0.69937045,102390.0,102380.0,0.27083119]
["bitfinex","BTCUSD",1747658177779,0.69737045,102390.0,102380.0,0.27083119]
["bitfinex","BTCUSD",1747658177944,0.69773045,102390.0,102380.0,0.27083119]
["bitfinex","BTCUSD",1747658178140,0.69773045,102390.0,102380.0,0.27183119]
["bitfinex","BTCUSD",1747658178536,0.30225045,102390.0,102380.0,0.0203073]
["bitfinex","BTCUSD",1747658178763,0.69773045,102390.0,102380.0,0.0046073]
["bitfinex","BTCUSD",1747658181531,1.06903045,102390.0,102380.0,0.0046073]
["bitfinex","BTCUSD",1747658182364,1.06903045,102390.0,102380.0,0.00148283]
["bitfinex","BTCUSD",1747658187337,1.05273045,102390.0,102380.0,0.00148283]
["bitfinex","BTCUSD",1747658187553,0.64225045,102390.0,102380.0,0.00148283]
["bitfinex","BTCUSD",1747658187760,1.03737045,102390.0,102380.0,0.00148283]
["bitfinex","BTCUSD",1747658190563,0.20511799,102380.0,102370.0,0.27880672]
["bitfinex","BTCUSD",1747658190780,0.30242739,102380.0,102370.0,0.24809955]
["bitfinex","BTCUSD",1747658190978,0.30242739,102380.0,102370.0,0.00321797]
["bitfinex","BTCUSD",1747658191176,0.31792739,102380.0,102370.0,0.00321797]
["bitfinex","BTCUSD",1747658191415,0.30242739,102380.0,102370.0,0.00321797]
["bitfinex","BTCUSD",1747658191695,0.30242739,102380.0,102370.0,0.01971797]
["bitfinex","BTCUSD",1747658191895,0.30242739,102380.0,102370.0,0.02371797]
["bitfinex","BTCUSD",1747658192093,0.30242739,102380.0,102370.0,0.27524186]
["bitfinex","BTCUSD",1747658192299,0.69746739,102380.0,102370.0,0.27524186]
["bitfinex","BTCUSD",1747658192949,0.69746739,102380.0,102370.0,0.02059283]
["bitfinex","BTCUSD",1747658193890,0.69718739,102380.0,102370.0,0.02059283]
["bitfinex","BTCUSD",1747658194342,0.69718739,102380.0,102370.0,0.03599283]
["bitfinex","BTCUSD",1747658194574,0.69718739,102380.0,102370.0,0.28751672]
["bitfinex","BTCUSD",1747658194778,0.30242739,102380.0,102370.0,0.28751672]
["bitfinex","BTCUSD",1747658195117,0.69710739,102380.0,102370.0,0.28751672]
["bitfinex","BTCUSD",1747658196117,0.69702739,102380.0,102370.0,0.28751672]
["bitfinex","BTCUSD",1747658196643,0.30242739,102380.0,102370.0,0.28751672]
["bitfinex","BTCUSD",1747658196849,0.69694739,102380.0,102370.0,0.28751672]
["bitfinex","BTCUSD",1747658199434,0.69694739,102380.0,102370.0,0.29064155]
["bitfinex","BTCUSD",1747658200005,0.68718005,102380.0,102370.0,0.25152389]
["bitfinex","BTCUSD",1747658201463,0.48942005,102380.0,102370.0,0.25152389]
["bitfinex","BTCUSD",1747658203072,0.48942005,102380.0,102370.0,0.28382389]
["bitfinex","BTCUSD",1747658204938,0.48927995,102380.0,102370.0,0.28382389]
["bitfinex","BTCUSD",1747658205149,0.48932643,102380.0,102370.0,0.28382389]
["bitfinex","BTCUSD",1747658205769,0.48932643,102380.0,102370.0,0.0323]
["bitfinex","BTCUSD",1747658206216,0.22469598,102360.0,102350.0,0.03014085]
["bitfinex","BTCUSD",1747658206439,0.22469598,102360.0,102350.0,0.62180949]
["bitfinex","BTCUSD",1747658206874,0.22469598,102360.0,102350.0,0.63790949]
["bitfinex","BTCUSD",1747658207110,0.22469598,102360.0,102350.0,0.84308779]
["bitfinex","BTCUSD",1747658207320,0.22469598,102360.0,102350.0,0.64767988]
["bitfinex","BTCUSD",1747658207655,0.22469598,102360.0,102350.0,0.85281161]
["bitfinex","BTCUSD",1747658208183,0.22669598,102360.0,102350.0,0.86281161]
["bitfinex","BTCUSD",1747658210243,0.19544299,102340.0,102310.0,0.19696]
["bitfinex","BTCUSD",1747658210559,0.22475512,102340.0,102330.0,1.05808309]
["bitfinex","BTCUSD",1747658210970,0.50370756,102360.0,102340.0,0.55496921]
["bitfinex","BTCUSD",1747658211129,0.21692664,102360.0,102350.0,0.79914458]
["bitfinex","BTCUSD",1747658211486,0.23446523,102360.0,102350.0,0.59152389]
["bitfinex","BTCUSD",1747658212326,0.23446523,102360.0,102350.0,0.59464883]
["bitfinex","BTCUSD",1747658213385,0.23446523,102360.0,102350.0,0.82932713]
["bitfinex","BTCUSD",1747658213621,0.22469579,102360.0,102350.0,0.83909743]
["bitfinex","BTCUSD",1747658213850,0.00976877,102360.0,102350.0,0.87317839]
["bitfinex","BTCUSD",1747658214070,0.21492655,102360.0,102350.0,0.87317839]
["bitfinex","BTCUSD",1747658214293,0.01076877,102360.0,102350.0,0.88294754]
["bitfinex","BTCUSD",1747658214519,0.001,102360.0,102350.0,1.13447143]
["bitfinex","BTCUSD",1747658214978,0.002,102360.0,102350.0,1.13447143]
["bitfinex","BTCUSD",1747658215185,0.21692664,102360.0,102350.0,0.87317772]
["bitfinex","BTCUSD",1747658215399,0.02153773,102360.0,102350.0,0.87317772]
["bitfinex","BTCUSD",1747658215630,0.02153773,102360.0,102350.0,0.8634081]
["bitfinex","BTCUSD",1747658215631,0.2266957,102360.0,102350.0,0.8634081]
["bitfinex","BTCUSD",1747658215838,0.2266957,102360.0,102350.0,0.88294764]
["bitfinex","BTCUSD",1747658216062,0.2266957,102360.0,102350.0,0.8634081]
["bitfinex","BTCUSD",1747658216279,0.23646504,102360.0,102350.0,0.87317801]
["bitfinex","BTCUSD",1747658216931,0.2266957,102360.0,102350.0,0.88294783]
["bitfinex","BTCUSD",1747658217399,0.2266957,102360.0,102350.0,0.62414883]
["bitfinex","BTCUSD",1747658217595,0.21692722,102360.0,102350.0,0.61074883]
["bitfinex","BTCUSD",1747658218176,0.20715807,102360.0,102350.0,0.59464883]
["bitfinex","BTCUSD",1747658218376,0.20715807,102360.0,102350.0,0.59817485]
["bitfinex","BTCUSD",1747658218594,0.20715807,102360.0,102350.0,0.34665096]
["bitfinex","BTCUSD",1747658220712,0.20715807,102360.0,102350.0,0.34312494]
["bitfinex","BTCUSD",1747658221515,0.30446747,102360.0,102350.0,0.34312494]
["bitfinex","BTCUSD",1747658221725,0.54544747,102360.0,102350.0,0.34312494]
["bitfinex","BTCUSD",1747658221989,0.52884747,102360.0,102350.0,0.34312494]
["bitfinex","BTCUSD",1747658222130,0.51354747,102360.0,102350.0,0.34312494]
["bitfinex","BTCUSD",1747658222345,0.31446747,102360.0,102350.0,0.34312494]
["bitfinex","BTCUSD",1747658222586,0.51354747,102360.0,102350.0,0.35922494]
["bitfinex","BTCUSD",1747658222730,0.40623807,102360.0,102350.0,0.36899533]
["bitfinex","BTCUSD",1747658222925,0.20715807,102360.0,102350.0,0.35922494]
["bitfinex","BTCUSD",1747658223370,0.20715807,102360.0,102350.0,0.36899533]
["bitfinex","BTCUSD",1747658223747,0.20715807,102360.0,102350.0,0.35922494]
["bitfinex","BTCUSD",1747658223948,0.20715807,102360.0,102350.0,0.34312494]
["bitfinex","BTCUSD",1747658224591,0.002,102360.0,102350.0,0.61228373]
["bitfinex","BTCUSD",1747658224855,0.002,102360.0,102350.0,0.6393776]
["bitfinex","BTCUSD",1747658225634,0.27691309,102380.0,102370.0,0.21490602]
["bitfinex","BTCUSD",1747658225841,0.38942249,102380.0,102370.0,0.21490602]
["bitfinex","BTCUSD",1747658226179,0.38942249,102380.0,102370.0,0.22779887]
["bitfinex","BTCUSD",1747658226368,0.29211309,102380.0,102370.0,0.23756668]
["bitfinex","BTCUSD",1747658226563,0.3964,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747658226767,0.2968694,102390.0,102380.0,0.23446702]
["bitfinex","BTCUSD",1747658226936,0.3126694,102390.0,102380.0,0.23446702]
["bitfinex","BTCUSD",1747658227344,0.3288694,102390.0,102380.0,0.23759196]
["bitfinex","BTCUSD",1747658227966,0.33863521,102390.0,102380.0,0.22782529]
["bitfinex","BTCUSD",1747658228161,0.34840112,102390.0,102380.0,0.21805843]
["bitfinex","BTCUSD",1747658228387,0.35816712,102390.0,102380.0,0.22782529]
["bitfinex","BTCUSD",1747658228588,0.14884112,102390.0,102380.0,0.20829128]
["bitfinex","BTCUSD",1747658228789,0.36785379,102390.0,102380.0,0.21805852]
["bitfinex","BTCUSD",1747658229148,0.35808731,102390.0,102380.0,0.20829128]
["bitfinex","BTCUSD",1747658229281,0.37085379,102390.0,102380.0,0.21905852]
["bitfinex","BTCUSD",1747658229487,0.36108731,102390.0,102380.0,0.23859253]
["bitfinex","BTCUSD",1747658229689,0.15184112,102390.0,102380.0,0.22882567]
["bitfinex","BTCUSD",1747658229918,0.56306498,102390.0,102380.0,0.22782567]
["bitfinex","BTCUSD",1747658230156,0.13907531,102390.0,102380.0,0.24735949]
["bitfinex","BTCUSD",1747658230292,0.3579676,102390.0,102380.0,0.24735949]
["bitfinex","BTCUSD",1747658230504,0.34820131,102390.0,102380.0,0.24735949]
["bitfinex","BTCUSD",1747658230707,0.3589675,102390.0,102380.0,0.24735949]
["bitfinex","BTCUSD",1747658230906,0.3589675,102390.0,102380.0,0.61760034]
["bitfinex","BTCUSD",1747658230907,0.001,102390.0,102380.0,0.61760034]
["bitfinex","BTCUSD",1747658232347,0.01076572,102390.0,102380.0,0.61760034]
["bitfinex","BTCUSD",1747658232543,0.01376591,102390.0,102380.0,0.61860034]
["bitfinex","BTCUSD",1747658232750,0.02353181,102390.0,102380.0,0.61860034]
["bitfinex","BTCUSD",1747658233391,0.02353181,102390.0,102380.0,0.61760034]
["bitfinex","BTCUSD",1747658233606,0.001,102390.0,102380.0,0.63100034]
["bitfinex","BTCUSD",1747658233812,0.001,102390.0,102380.0,0.63569143]
["bitfinex","BTCUSD",1747658233985,0.002,102390.0,102380.0,0.63569143]
["bitfinex","BTCUSD",1747658234551,0.002,102390.0,102380.0,0.63527651]
["bitfinex","BTCUSD",1747658234764,0.001,102390.0,102380.0,0.63527651]
["bitfinex","BTCUSD",1747658236331,0.001,102390.0,102380.0,0.63058542]
["bitfinex","BTCUSD",1747658236698,0.03906009,102400.0,102390.0,0.579171]
["bitfinex","BTCUSD",1747658237308,0.24696424,102390.0,102380.0,0.0051732]
["bitfinex","BTCUSD",1747658237551,0.43170673,102390.0,102380.0,0.0051732]
["bitfinex","BTCUSD",1747658237722,0.43170673,102390.0,102380.0,0.0031732]
["bitfinex","BTCUSD",1747658238137,0.43170673,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658238915,0.43270673,102390.0,102380.0,0.00504826]
["bitfinex","BTCUSD",1747658239356,0.43170673,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658240593,0.35427364,102390.0,102380.0,0.0031732]
["bitfinex","BTCUSD",1747658240753,0.55475364,102390.0,102380.0,0.0031732]
["bitfinex","BTCUSD",1747658241098,0.75419364,102390.0,102380.0,0.0031732]
["bitfinex","BTCUSD",1747658241314,0.75499364,102390.0,102380.0,0.0031732]
["bitfinex","BTCUSD",1747658241523,0.75699364,102390.0,102380.0,0.0081732]
["bitfinex","BTCUSD",1747658242112,0.75699364,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658242458,0.35707364,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658242662,0.55811364,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658243559,0.63554673,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658243814,0.87743577,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658244013,0.62554673,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658244425,1.21743577,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658244644,1.63923577,102390.0,102380.0,0.01168537]
["bitfinex","BTCUSD",1747658245071,1.63823577,102390.0,102380.0,0.00968537]
["bitfinex","BTCUSD",1747658245788,1.63723577,102390.0,102380.0,0.00668537]
["bitfinex","BTCUSD",1747658245992,1.40299409,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658246163,1.38534673,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658246386,1.38634673,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658247391,1.63823577,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658247664,1.64901459,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658248277,1.5715815,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658248427,1.30891364,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658249260,1.10787364,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658249471,0.97715364,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658249873,1.19343364,102390.0,102380.0,4.826e-05]
["bitfinex","BTCUSD",1747658250160,1.19643364,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658250369,1.19543364,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658250569,0.98615364,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658250775,1.20259364,102390.0,102380.0,0.00104826]
["bitfinex","BTCUSD",1747658252315,1.20559364,102390.0,102380.0,0.00204826]
["bitfinex","BTCUSD",1747658252521,0.98915364,102390.0,102380.0,0.00204826]
["bitfinex","BTCUSD",1747658252751,1.20539364,102390.0,102380.0,0.00204826]
["bitfinex","BTCUSD",1747658254408,0.77287364,102390.0,102380.0,0.00204826]
["bitfinex","BTCUSD",1747658254614,1.20503364,102390.0,102380.0,0.00204826]
["bitfinex","BTCUSD",1747658260585,1.20484151,102390.0,102380.0,0.00204826]
["bitfinex","BTCUSD",1747658261022,0.00976858,102360.0,102340.0,0.00806049]
["bitfinex","BTCUSD",1747658261243,0.6766741,102290.0,102270.0,0.02352856]
["bitfinex","BTCUSD",1747658261459,6.3062721,102290.0,102270.0,0.02352856]
["bitfinex","BTCUSD",1747658261705,7.06279419,102290.0,102280.0,0.01048271]
["bitfinex","BTCUSD",1747658261924,0.56421854,102280.0,102270.0,0.01874127]
["bitfinex","BTCUSD",1747658262143,6.49576558,102280.0,102270.0,0.01874127]
["bitfinex","BTCUSD",1747658262360,1.29800758,102280.0,102270.0,0.01874127]
["bitfinex","BTCUSD",1747658262799,0.83220758,102280.0,102270.0,0.01874127]
["bitfinex","BTCUSD",1747658263061,1.29760758,102280.0,102270.0,0.01874127]
["bitfinex","BTCUSD",1747658263498,0.25257946,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1747658263709,0.75635754,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1747658264130,0.5044685,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1747658264366,0.84218858,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658265455,0.59029954,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658265672,1.30894858,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658266101,1.06705954,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658266524,1.15436894,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658266752,0.92308894,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658267617,0.90854809,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658268072,0.67306809,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658268707,1.10459665,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658269128,1.27321376,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658270042,1.19497798,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658270275,1.19897798,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658270729,0.94708894,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658270940,1.19897798,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658271156,1.29628738,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658271377,1.04080738,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658271582,0.95068894,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658271794,1.20257798,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658272243,0.95068894,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658272455,0.95668894,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658272663,1.30588738,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658274182,1.33524738,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658274825,1.33448738,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658278062,0.98528894,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658278303,1.23717798,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658280059,1.20657798,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658280488,0.95468894,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658280702,0.66806809,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658280933,0.90930809,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658281417,0.90886809,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658281626,0.56886809,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658283644,0.31266809,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658283844,0.56830809,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658285195,0.31266809,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658285811,0.32244679,102260.0,102250.0,0.21138087]
["bitfinex","BTCUSD",1747658286026,0.32244679,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658286228,0.31644679,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658286429,0.31644679,102260.0,102250.0,0.24593971]
["bitfinex","BTCUSD",1747658286619,0.31644679,102260.0,102250.0,0.57180102]
["bitfinex","BTCUSD",1747658286620,0.33622578,102260.0,102250.0,0.57180102]
["bitfinex","BTCUSD",1747658286823,0.33622578,102260.0,102250.0,0.59136063]
["bitfinex","BTCUSD",1747658287243,0.32644708,102260.0,102250.0,0.59136082]
["bitfinex","BTCUSD",1747658287459,0.33044708,102260.0,102250.0,0.70258097]
["bitfinex","BTCUSD",1747658287668,0.32644708,102260.0,102250.0,0.497202]
["bitfinex","BTCUSD",1747658287879,0.31666828,102260.0,102250.0,0.497202]
["bitfinex","BTCUSD",1747658288293,0.31666828,102260.0,102250.0,0.482002]
["bitfinex","BTCUSD",1747658288531,0.31666828,102260.0,102250.0,0.466002]
["bitfinex","BTCUSD",1747658288982,0.30766828,102260.0,102250.0,0.127002]
["bitfinex","BTCUSD",1747658289193,0.30366828,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658289413,0.30266828,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658290867,0.30566828,102260.0,102250.0,0.008002]
["bitfinex","BTCUSD",1747658291720,0.30566828,102260.0,102250.0,0.01113067]
["bitfinex","BTCUSD",1747658292305,0.30466828,102260.0,102250.0,0.00913067]
["bitfinex","BTCUSD",1747658293113,0.30566828,102260.0,102250.0,0.01013067]
["bitfinex","BTCUSD",1747658295995,0.93035732,102260.0,102250.0,0.01013067]
["bitfinex","BTCUSD",1747658296448,0.93035732,102260.0,102250.0,0.007002]
["bitfinex","BTCUSD",1747658297873,0.67846828,102260.0,102250.0,0.007002]
["bitfinex","BTCUSD",1747658298094,0.93035732,102260.0,102250.0,0.007002]
["bitfinex","BTCUSD",1747658298946,0.67846828,102260.0,102250.0,0.007002]
["bitfinex","BTCUSD",1747658299164,0.64366828,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658299360,1.14650828,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658299570,0.80650828,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658299808,0.80550828,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658300415,0.80650828,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658300618,0.80750828,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658300823,0.82200828,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658301471,0.80640221,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658302985,0.80840221,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658305152,0.30556221,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658305380,0.80636221,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658306200,0.80580221,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658306421,0.31556221,102260.0,102250.0,0.038402]
["bitfinex","BTCUSD",1747658307263,0.31556221,102260.0,102250.0,0.006002]
["bitfinex","BTCUSD",1747658307520,0.30356221,102260.0,102250.0,0.005002]
["bitfinex","BTCUSD",1747658307969,0.30356221,102260.0,102250.0,0.0081304]
["bitfinex","BTCUSD",1747658308175,0.30456221,102260.0,102250.0,0.0091304]
["bitfinex","BTCUSD",1747658308383,0.30356221,102260.0,102250.0,0.0091304]
["bitfinex","BTCUSD",1747658308814,0.31356221,102260.0,102250.0,0.0091304]
["bitfinex","BTCUSD",1747658309058,0.31356221,102260.0,102250.0,0.0404304]
["bitfinex","BTCUSD",1747658310968,0.30456221,102260.0,102250.0,0.0101304]
["bitfinex","BTCUSD",1747658311829,0.31456221,102260.0,102250.0,0.20572942]
["bitfinex","BTCUSD",1747658312036,0.31456221,102260.0,102250.0,0.0414304]
["bitfinex","BTCUSD",1747658312247,0.31456221,102260.0,102250.0,0.24680927]
["bitfinex","BTCUSD",1747658312453,0.31456221,102260.0,102250.0,0.0414304]
["bitfinex","BTCUSD",1747658312664,0.21735888,102260.0,102250.0,0.25903384]
["bitfinex","BTCUSD",1747658312873,0.21735888,102260.0,102250.0,0.26636859]
["bitfinex","BTCUSD",1747658313026,0.21735888,102260.0,102250.0,0.25658922]
["bitfinex","BTCUSD",1747658313865,0.20757989,102260.0,102250.0,0.25658922]
["bitfinex","BTCUSD",1747658314122,0.20757989,102260.0,102250.0,0.26636897]
["bitfinex","BTCUSD",1747658314331,0.002,102260.0,102250.0,0.61614863]
["bitfinex","BTCUSD",1747658314537,0.002,102260.0,102250.0,0.62592752]
["bitfinex","BTCUSD",1747658314743,0.002,102260.0,102250.0,0.64046837]
["bitfinex","BTCUSD",1747658314948,0.002,102260.0,102250.0,0.76046837]
["bitfinex","BTCUSD",1747658315153,0.002,102260.0,102250.0,0.78757395]
["bitfinex","BTCUSD",1747658315621,0.002,102260.0,102250.0,0.76046837]
["bitfinex","BTCUSD",1747658315833,0.01955453,102270.0,102260.0,0.25661571]
["bitfinex","BTCUSD",1747658315980,0.23467079,102270.0,102260.0,0.24683739]
["bitfinex","BTCUSD",1747658316338,0.20535888,102260.0,102250.0,0.1598304]
["bitfinex","BTCUSD",1747658316545,0.21513758,102260.0,102250.0,0.36520937]
["bitfinex","BTCUSD",1747658316772,0.21513758,102260.0,102250.0,0.37498903]
["bitfinex","BTCUSD",1747658317179,0.21713758,102260.0,102250.0,0.37798903]
["bitfinex","BTCUSD",1747658317596,0.03133592,102260.0,102250.0,0.27754787]
["bitfinex","BTCUSD",1747658317799,0.04111481,102260.0,102250.0,0.28218371]
["bitfinex","BTCUSD",1747658319041,0.04111481,102260.0,102250.0,0.40218371]
["bitfinex","BTCUSD",1747658319376,0.23669527,102260.0,102250.0,0.38262487]
["bitfinex","BTCUSD",1747658320244,0.23669527,102260.0,102250.0,0.39240434]
["bitfinex","BTCUSD",1747658320447,0.23669527,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658320448,0.03133639,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658320686,0.01177851,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658320873,0.02155721,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658321243,0.22691609,102260.0,102250.0,0.39240434]
["bitfinex","BTCUSD",1747658321830,0.03133543,102260.0,102250.0,0.39240434]
["bitfinex","BTCUSD",1747658322049,0.03133543,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658322231,0.04111423,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658322723,0.01177822,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658322985,0.002,102260.0,102250.0,0.40218362]
["bitfinex","BTCUSD",1747658323225,0.02155683,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658324265,0.01177832,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658324484,0.02155674,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658325076,0.03133544,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658325287,0.03133535,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658325505,0.03122127,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658325937,0.04100007,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658326608,0.03122127,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658328710,0.02144266,102260.0,102250.0,0.40565806]
["bitfinex","BTCUSD",1747658328949,0.00188592,102260.0,102250.0,0.42019891]
["bitfinex","BTCUSD",1747658329404,0.00188592,102260.0,102250.0,0.76019891]
["bitfinex","BTCUSD",1747658330508,0.00188592,102260.0,102250.0,0.75672447]
["bitfinex","BTCUSD",1747658332637,0.00188592,102260.0,102250.0,0.41672447]
["bitfinex","BTCUSD",1747658332851,0.00188592,102260.0,102250.0,0.75672447]
["bitfinex","BTCUSD",1747658333288,0.01151695,102260.0,102250.0,0.75202447]
["bitfinex","BTCUSD",1747658333881,0.02129527,102260.0,102250.0,0.75202447]
["bitfinex","BTCUSD",1747658334102,0.31418542,102260.0,102250.0,0.0064304]
["bitfinex","BTCUSD",1747658334316,0.34058542,102260.0,102250.0,0.0064304]
["bitfinex","BTCUSD",1747658335170,0.58348542,102260.0,102250.0,0.0064304]
["bitfinex","BTCUSD",1747658335593,0.58348542,102260.0,102250.0,0.003302]
["bitfinex","BTCUSD",1747658338916,0.58348542,102260.0,102250.0,0.00643048]
["bitfinex","BTCUSD",1747658339540,0.82060542,102260.0,102250.0,0.00643048]
["bitfinex","BTCUSD",1747658340549,0.58360542,102260.0,102250.0,0.00643048]
["bitfinex","BTCUSD",1747658340791,0.81908542,102260.0,102250.0,0.00643048]
["bitfinex","BTCUSD",1747658341182,0.81808542,102260.0,102250.0,0.00443048]
["bitfinex","BTCUSD",1747658341396,0.8173466,102260.0,102250.0,0.00343048]
["bitfinex","BTCUSD",1747658341608,0.8173466,102260.0,102250.0,0.000302]
["bitfinex","BTCUSD",1747658342639,0.8223466,102260.0,102250.0,0.002302]
["bitfinex","BTCUSD",1747658343638,0.8214466,102260.0,102250.0,0.002302]
["bitfinex","BTCUSD",1747658344045,0.5536666,102260.0,102250.0,0.002302]
["bitfinex","BTCUSD",1747658344222,0.7884666,102260.0,102250.0,0.002302]
["bitfinex","BTCUSD",1747658344442,0.7884666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658344864,0.5536666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658345071,0.7980666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658345271,0.7880666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658345470,0.3265466,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658345726,0.5606666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658346575,0.5771666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658347963,0.5935666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658349028,0.5606666,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658349241,0.56046546,102260.0,102250.0,0.00543066]
["bitfinex","BTCUSD",1747658350433,0.01477822,102260.0,102250.0,0.24014832]
["bitfinex","BTCUSD",1747658350655,0.02455664,102260.0,102250.0,0.61194832]
["bitfinex","BTCUSD",1747658350868,0.03433525,102260.0,102250.0,0.61194832]
["bitfinex","BTCUSD",1747658351080,0.23969394,102260.0,102250.0,0.73194832]
["bitfinex","BTCUSD",1747658351281,0.05389294,102260.0,102250.0,0.71664832]
["bitfinex","BTCUSD",1747658351491,0.04411405,102260.0,102250.0,0.71664832]
["bitfinex","BTCUSD",1747658352347,0.04411405,102260.0,102250.0,0.72128778]
["bitfinex","BTCUSD",1747658352563,0.03433525,102260.0,102250.0,0.72128778]
["bitfinex","BTCUSD",1747658352783,0.03433525,102260.0,102250.0,0.73748778]
["bitfinex","BTCUSD",1747658353242,0.04411405,102260.0,102250.0,0.73748778]
["bitfinex","BTCUSD",1747658353459,0.03433525,102260.0,102250.0,0.73748778]
["bitfinex","BTCUSD",1747658354586,0.005,102260.0,102250.0,0.73748778]
["bitfinex","BTCUSD",1747658354802,0.01477813,102260.0,102250.0,0.73748778]
["bitfinex","BTCUSD",1747658355194,0.02155645,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658355431,0.03133496,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658355652,0.02155645,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658355856,0.03233496,102260.0,102250.0,0.73748778]
["bitfinex","BTCUSD",1747658356245,0.03033496,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658356454,0.02055645,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658356656,0.01077813,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658356866,0.03033486,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658357061,0.03133486,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658357466,0.01177813,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658357698,0.03133496,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658358505,0.04111357,102260.0,102250.0,0.73648778]
["bitfinex","BTCUSD",1747658358639,0.05089246,102260.0,102250.0,0.72028778]
["bitfinex","BTCUSD",1747658358847,0.05089294,102260.0,102250.0,0.72028778]
["bitfinex","BTCUSD",1747658359049,0.05089294,102260.0,102250.0,0.70378778]
["bitfinex","BTCUSD",1747658361208,0.05089351,102260.0,102250.0,0.70378787]
["bitfinex","BTCUSD",1747658361454,0.05089351,102260.0,102250.0,0.71356715]
["bitfinex","BTCUSD",1747658362662,0.04111462,102260.0,102250.0,0.74556715]
["bitfinex","BTCUSD",1747658362862,0.02155712,102260.0,102250.0,0.74556715]
["bitfinex","BTCUSD",1747658363774,0.01177822,102260.0,102250.0,0.74556715]
["bitfinex","BTCUSD",1747658363977,0.02155664,102260.0,102250.0,0.74556715]
["bitfinex","BTCUSD",1747658364389,0.03133515,102260.0,102250.0,0.74556715]
["bitfinex","BTCUSD",1747658364591,0.02155664,102260.0,102250.0,0.74556715]
["bitfinex","BTCUSD",1747658365464,0.04111395,102260.0,102250.0,0.71356715]
["bitfinex","BTCUSD",1747658365674,0.03133515,102260.0,102250.0,0.71356715]
["bitfinex","BTCUSD",1747658365875,0.04111395,102260.0,102250.0,0.71356715]
["bitfinex","BTCUSD",1747658366430,0.04111385,102260.0,102250.0,0.71356715]
["bitfinex","BTCUSD",1747658367843,0.04111385,102260.0,102250.0,0.71306715]
["bitfinex","BTCUSD",1747658369990,0.03133515,102260.0,102250.0,0.71306715]
["bitfinex","BTCUSD",1747658370615,0.04111385,102260.0,102250.0,0.71306715]
["bitfinex","BTCUSD",1747658370811,0.03133515,102260.0,102250.0,0.71306715]
["bitfinex","BTCUSD",1747658371483,0.002,102260.0,102250.0,0.72906715]
["bitfinex","BTCUSD",1747658371686,0.002,102260.0,102250.0,0.758808]
["bitfinex","BTCUSD",1747658372509,0.002,102260.0,102250.0,0.88322071]
["bitfinex","BTCUSD",1747658373529,0.00977717,102270.0,102260.0,0.23945656]
["bitfinex","BTCUSD",1747658373740,0.00977717,102270.0,102260.0,0.25545656]
["bitfinex","BTCUSD",1747658374152,0.46200839,102280.0,102270.0,0.56489372]
["bitfinex","BTCUSD",1747658374401,0.02932932,102280.0,102270.0,0.56489372]
["bitfinex","BTCUSD",1747658374607,0.01955272,102280.0,102270.0,0.56489372]
["bitfinex","BTCUSD",1747658374793,0.22487107,102280.0,102270.0,0.56489372]
["bitfinex","BTCUSD",1747658374995,0.24442494,102280.0,102270.0,0.69119288]
["bitfinex","BTCUSD",1747658375496,0.24442494,102280.0,102270.0,0.69931834]
["bitfinex","BTCUSD",1747658375919,0.24442494,102280.0,102270.0,0.68954098]
["bitfinex","BTCUSD",1747658376154,0.2248726,102280.0,102270.0,0.47442462]
["bitfinex","BTCUSD",1747658376358,0.21509571,102280.0,102270.0,0.47442462]
["bitfinex","BTCUSD",1747658377182,0.20531873,102280.0,102270.0,0.67976342]
["bitfinex","BTCUSD",1747658378418,0.21031873,102280.0,102270.0,0.68176342]
["bitfinex","BTCUSD",1747658380117,0.21031873,102280.0,102270.0,0.47642462]
["bitfinex","BTCUSD",1747658380311,0.21031873,102280.0,102270.0,0.67198539]
["bitfinex","BTCUSD",1747658380524,0.21031873,102280.0,102270.0,0.47642462]
["bitfinex","BTCUSD",1747658380900,0.21031873,102280.0,102270.0,0.47955211]
["bitfinex","BTCUSD",1747658382359,0.21031873,102280.0,102270.0,0.47607014]
["bitfinex","BTCUSD",1747658383065,0.21031873,102280.0,102270.0,0.67163091]
["bitfinex","BTCUSD",1747658383296,0.21031873,102280.0,102270.0,0.47607014]
["bitfinex","BTCUSD",1747658384445,0.21031873,102280.0,102270.0,0.68140894]
["bitfinex","BTCUSD",1747658384649,0.22009533,102280.0,102270.0,0.70096453]
["bitfinex","BTCUSD",1747658384860,0.22987183,102280.0,102270.0,0.70096453]
["bitfinex","BTCUSD",1747658385309,0.22009533,102280.0,102270.0,0.69118688]
["bitfinex","BTCUSD",1747658385519,0.21031854,102280.0,102270.0,0.70096472]
["bitfinex","BTCUSD",1747658385756,0.21031854,102280.0,102260.0,0.2445705]
["bitfinex","BTCUSD",1747658385757,0.23284165,102280.0,102250.0,0.06456885]
["bitfinex","BTCUSD",1747658385983,0.38678936,102190.0,102180.0,0.01509135]
["bitfinex","BTCUSD",1747658386209,0.38678936,102190.0,102180.0,0.03714953]
["bitfinex","BTCUSD",1747658386210,1.66257021,102190.0,102180.0,0.03714953]
["bitfinex","BTCUSD",1747658386443,2.07402961,102190.0,102180.0,0.03714953]
["bitfinex","BTCUSD",1747658386668,2.08043899,102190.0,102180.0,0.01]
["bitfinex","BTCUSD",1747658386890,0.22988863,102160.0,102150.0,0.02324101]
["bitfinex","BTCUSD",1747658387113,0.6106334,102160.0,102150.0,0.02324101]
["bitfinex","BTCUSD",1747658387333,0.46978778,102160.0,102150.0,0.02324101]
["bitfinex","BTCUSD",1747658387568,0.21539579,102160.0,102150.0,0.02324101]
["bitfinex","BTCUSD",1747658387788,0.46931579,102160.0,102150.0,0.02324101]
["bitfinex","BTCUSD",1747658388016,0.20557983,102150.0,102140.0,0.0020735]
["bitfinex","BTCUSD",1747658388485,0.45917983,102150.0,102140.0,0.0020735]
["bitfinex","BTCUSD",1747658388706,0.22536906,102150.0,102140.0,0.0020735]
["bitfinex","BTCUSD",1747658389170,0.32267846,102150.0,102140.0,0.0020735]
["bitfinex","BTCUSD",1747658389388,0.32252135,102150.0,102140.0,0.0020735]
["bitfinex","BTCUSD",1747658390017,0.31252135,102150.0,102140.0,0.0020735]
["bitfinex","BTCUSD",1747658390695,0.31352135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658393047,0.31452135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658401985,0.56272135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658402427,1.26112135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658404018,1.25992135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658406219,1.25876135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658407328,1.25856135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658408443,1.01272135,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658408661,1.01272135,102150.0,102140.0,0.20867365]
["bitfinex","BTCUSD",1747658408877,1.00293212,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658415118,1.10024152,102150.0,102140.0,0.0030735]
["bitfinex","BTCUSD",1747658415319,0.22252646,102140.0,102130.0,0.4]
["bitfinex","BTCUSD",1747658415906,0.23231665,102140.0,102130.0,0.21541133]
["bitfinex","BTCUSD",1747658416311,0.23231665,102140.0,102130.0,0.61541133]
["bitfinex","BTCUSD",1747658416519,0.32962605,102140.0,102130.0,0.61541133]
["bitfinex","BTCUSD",1747658416732,0.33062605,102140.0,102130.0,0.62720238]
["bitfinex","BTCUSD",1747658417153,0.33162605,102140.0,102130.0,0.64490238]
["bitfinex","BTCUSD",1747658418534,0.33162605,102140.0,102130.0,0.62532018]
["bitfinex","BTCUSD",1747658418727,0.33162605,102140.0,102130.0,0.67398174]
["bitfinex","BTCUSD",1747658419394,0.33162605,102140.0,102130.0,0.64839078]
["bitfinex","BTCUSD",1747658419620,0.33162605,102140.0,102130.0,0.63859973]
["bitfinex","BTCUSD",1747658420033,0.33162605,102140.0,102130.0,0.64839078]
["bitfinex","BTCUSD",1747658420880,0.33162605,102140.0,102130.0,0.64952404]
["bitfinex","BTCUSD",1747658421230,0.32183586,102140.0,102130.0,0.63973299]
["bitfinex","BTCUSD",1747658421972,0.32183586,102140.0,102130.0,0.64952404]
["bitfinex","BTCUSD",1747658422109,0.32183586,102140.0,102130.0,0.66472404]
["bitfinex","BTCUSD",1747658422315,0.32183586,102140.0,102130.0,0.65493299]
["bitfinex","BTCUSD",1747658422514,0.32183586,102140.0,102130.0,0.66472404]
["bitfinex","BTCUSD",1747658422737,0.33162586,102140.0,102130.0,0.68430577]
["bitfinex","BTCUSD",1747658422980,0.1162359,102140.0,102130.0,1.02430577]
["bitfinex","BTCUSD",1747658423234,0.92355791,102150.0,102140.0,0.24579034]
["bitfinex","BTCUSD",1747658423403,1.02086731,102150.0,102140.0,0.23059044]
["bitfinex","BTCUSD",1747658423555,1.01107846,102150.0,102140.0,0.23059044]
["bitfinex","BTCUSD",1747658423754,1.01107846,102150.0,102140.0,0.22518082]
["bitfinex","BTCUSD",1747658423958,1.00128932,102150.0,102140.0,0.21539053]
["bitfinex","BTCUSD",1747658424689,0.9924999,102150.0,102140.0,0.20660015]
["bitfinex","BTCUSD",1747658425330,0.9924999,102150.0,102140.0,0.21639053]
["bitfinex","BTCUSD",1747658425559,0.9934999,102150.0,102140.0,0.21739053]
["bitfinex","BTCUSD",1747658426617,0.9934999,102150.0,102140.0,0.62087641]
["bitfinex","BTCUSD",1747658428217,0.9934999,102150.0,102140.0,0.40548588]
["bitfinex","BTCUSD",1747658428594,0.9934999,102150.0,102140.0,0.60129555]
["bitfinex","BTCUSD",1747658429394,0.9934999,102150.0,102140.0,0.40548588]
["bitfinex","BTCUSD",1747658429599,0.9934999,102150.0,102140.0,0.60129555]
["bitfinex","BTCUSD",1747658430108,0.9934999,102150.0,102140.0,0.61108603]
["bitfinex","BTCUSD",1747658431308,0.9934999,102150.0,102140.0,0.62618603]
["bitfinex","BTCUSD",1747658432252,0.9934999,102150.0,102140.0,0.64188603]
["bitfinex","BTCUSD",1747658432660,0.9934999,102150.0,102140.0,0.65167641]
["bitfinex","BTCUSD",1747658434383,1.00328942,102150.0,102140.0,0.65167641]
["bitfinex","BTCUSD",1747658434644,1.00328942,102150.0,102140.0,0.6614666]
["bitfinex","BTCUSD",1747658434842,1.00328942,102150.0,102140.0,0.65167641]
["bitfinex","BTCUSD",1747658435789,1.00328942,102150.0,102140.0,0.6614667]
["bitfinex","BTCUSD",1747658438290,1.00328942,102150.0,102140.0,0.2614667]
["bitfinex","BTCUSD",1747658438751,1.00328942,102150.0,102140.0,0.6614667]
["bitfinex","BTCUSD",1747658440423,1.01307865,102150.0,102140.0,0.6614667]
["bitfinex","BTCUSD",1747658441760,1.01307865,102150.0,102140.0,0.2614667]
["bitfinex","BTCUSD",1747658441970,0.7977094,102150.0,102140.0,0.28104661]
["bitfinex","BTCUSD",1747658442176,0.81728681,102150.0,102140.0,0.68104661]
["bitfinex","BTCUSD",1747658442441,0.0993094,102150.0,102140.0,1.02104661]
["bitfinex","BTCUSD",1747658442637,0.05623759,102200.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1747658442828,0.02095709,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1747658443042,0.01095709,102190.0,102180.0,0.99549181]
["bitfinex","BTCUSD",1747658443186,0.03688474,102200.0,102190.0,0.25546978]
["bitfinex","BTCUSD",1747658443393,0.04789243,102200.0,102190.0,0.59546978]
["bitfinex","BTCUSD",1747658443597,0.01729459,102200.0,102190.0,0.59546978]
["bitfinex","BTCUSD",1747658443813,0.22654809,102220.0,102210.0,0.0162]
["bitfinex","BTCUSD",1747658444121,0.23748777,102220.0,102210.0,0.0162]
["bitfinex","BTCUSD",1747658444622,0.20672563,102220.0,102210.0,0.0162]
["bitfinex","BTCUSD",1747658444844,0.20672563,102220.0,102210.0,0.01996951]
["bitfinex","BTCUSD",1747658445510,0.20672563,102220.0,102190.0,0.53934462]
["bitfinex","BTCUSD",1747658445511,0.20547925,102200.0,102190.0,0.01873076]
["bitfinex","BTCUSD",1747658445675,0.30278865,102200.0,102190.0,0.01873076]
["bitfinex","BTCUSD",1747658446542,0.31257309,102200.0,102190.0,0.03433076]
["bitfinex","BTCUSD",1747658446744,0.31357309,102200.0,102190.0,0.03733076]
["bitfinex","BTCUSD",1747658446947,0.31457309,102200.0,102190.0,0.05187012]
["bitfinex","BTCUSD",1747658447172,0.31457309,102200.0,102190.0,0.03684488]
["bitfinex","BTCUSD",1747658447346,0.30478865,102200.0,102190.0,0.04059648]
["bitfinex","BTCUSD",1747658448959,0.30478865,102200.0,102190.0,0.02124488]
["bitfinex","BTCUSD",1747658452029,0.30478865,102200.0,102190.0,0.05233688]
["bitfinex","BTCUSD",1747658452234,0.11887809,102200.0,102190.0,0.26166692]
["bitfinex","BTCUSD",1747658452435,0.23333494,102200.0,102190.0,0.26166692]
["bitfinex","BTCUSD",1747658452945,0.23333494,102200.0,102190.0,0.27145242]
["bitfinex","BTCUSD",1747658453762,0.23333494,102200.0,102190.0,0.28123782]
["bitfinex","BTCUSD",1747658453962,0.23333494,102200.0,102190.0,0.29102313]
["bitfinex","BTCUSD",1747658453963,0.2235504,102200.0,102190.0,0.29102313]
["bitfinex","BTCUSD",1747658454162,0.23333436,102200.0,102190.0,0.29102313]
["bitfinex","BTCUSD",1747658454959,0.243119,102200.0,102190.0,0.29102313]
["bitfinex","BTCUSD",1747658455167,0.243119,102200.0,102190.0,0.63102313]
["bitfinex","BTCUSD",1747658455168,0.002,102200.0,102190.0,0.63102313]
["bitfinex","BTCUSD",1747658455430,0.002,102200.0,102190.0,0.64080815]
["bitfinex","BTCUSD",1747658456775,0.01178406,102200.0,102190.0,0.64080815]
["bitfinex","BTCUSD",1747658456979,0.002,102200.0,102190.0,0.64080815]
["bitfinex","BTCUSD",1747658457199,0.01178406,102200.0,102190.0,0.64080815]
["bitfinex","BTCUSD",1747658457811,0.01178396,102200.0,102190.0,1.04080815]
["bitfinex","BTCUSD",1747658458430,0.01178387,102200.0,102190.0,1.04080815]
["bitfinex","BTCUSD",1747658458974,0.002,102200.0,102190.0,1.04080815]
["bitfinex","BTCUSD",1747658460081,0.002,102200.0,102190.0,1.1526584]
["bitfinex","BTCUSD",1747658460456,0.29994879,102230.0,102220.0,0.23062177]
["bitfinex","BTCUSD",1747658460768,0.00978272,102220.0,102210.0,0.26619186]
["bitfinex","BTCUSD",1747658461288,0.38747681,102230.0,102210.0,0.26619119]
["bitfinex","BTCUSD",1747658461404,0.01956477,102220.0,102210.0,0.66619119]
["bitfinex","BTCUSD",1747658461607,0.2312689,102230.0,102220.0,0.25610411]
["bitfinex","BTCUSD",1747658461894,0.22148761,102230.0,102220.0,0.23653924]
["bitfinex","BTCUSD",1747658462193,0.21170604,102230.0,102220.0,0.23653924]
["bitfinex","BTCUSD",1747658462970,0.20197877,102240.0,102220.0,0.56500305]
["bitfinex","BTCUSD",1747658463172,0.2020141,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1747658463351,0.24102713,102240.0,102230.0,0.23170052]
["bitfinex","BTCUSD",1747658463554,0.23124699,102240.0,102230.0,0.26756357]
["bitfinex","BTCUSD",1747658463955,0.24102789,102240.0,102230.0,0.26756357]
["bitfinex","BTCUSD",1747658464353,0.24102789,102240.0,102230.0,0.26770854]
["bitfinex","BTCUSD",1747658464563,0.24102789,102240.0,102230.0,0.27748983]
["bitfinex","BTCUSD",1747658464780,0.24102789,102240.0,102230.0,0.28061875]
["bitfinex","BTCUSD",1747658465002,0.24702789,102240.0,102230.0,0.68061875]
["bitfinex","BTCUSD",1747658465622,0.55644926,102240.0,102230.0,0.0032738]
["bitfinex","BTCUSD",1747658465844,0.8725293,102240.0,102230.0,0.0032738]
["bitfinex","BTCUSD",1747658466525,0.31848926,102240.0,102230.0,0.00014488]
["bitfinex","BTCUSD",1747658466725,0.32477616,102240.0,102230.0,0.00014488]
["bitfinex","BTCUSD",1747658466939,0.80057616,102240.0,102230.0,0.00014488]
["bitfinex","BTCUSD",1747658467158,0.32477616,102240.0,102230.0,0.23786383]
["bitfinex","BTCUSD",1747658467401,0.32477616,102240.0,102230.0,0.22808216]
["bitfinex","BTCUSD",1747658467626,0.46566676,102240.0,102230.0,0.23786392]
["bitfinex","BTCUSD",1747658467847,0.45588595,102240.0,102230.0,0.03244488]
["bitfinex","BTCUSD",1747658468273,0.21768595,102240.0,102230.0,0.03244488]
["bitfinex","BTCUSD",1747658469375,0.21768595,102240.0,102230.0,0.01604488]
["bitfinex","BTCUSD",1747658469799,0.21768595,102240.0,102230.0,0.01917367]
["bitfinex","BTCUSD",1747658471083,0.21768595,102240.0,102230.0,0.21481095]
["bitfinex","BTCUSD",1747658471317,0.20790505,102240.0,102230.0,0.23061095]
["bitfinex","BTCUSD",1747658471525,0.22746657,102240.0,102230.0,0.24039262]
["bitfinex","BTCUSD",1747658471980,0.01578023,102240.0,102230.0,0.25995529]
["bitfinex","BTCUSD",1747658472159,0.03534136,102240.0,102230.0,0.25995529]
["bitfinex","BTCUSD",1747658473076,0.03234136,102240.0,102230.0,0.25995529]
["bitfinex","BTCUSD",1747658473286,0.003,102240.0,102230.0,0.59995529]
["bitfinex","BTCUSD",1747658473488,0.01278004,102240.0,102230.0,0.59995529]
["bitfinex","BTCUSD",1747658473712,0.01606579,102260.0,102230.0,0.66792035]
["bitfinex","BTCUSD",1747658473933,0.23120373,102260.0,102250.0,0.23657877]
["bitfinex","BTCUSD",1747658474179,0.22142512,102260.0,102250.0,0.23657877]
["bitfinex","BTCUSD",1747658474624,0.22142512,102260.0,102250.0,0.23970756]
["bitfinex","BTCUSD",1747658475027,0.21164623,102260.0,102250.0,0.23970756]
["bitfinex","BTCUSD",1747658475448,0.21564623,102260.0,102250.0,0.24070756]
["bitfinex","BTCUSD",1747658475666,0.21564623,102260.0,102250.0,0.23092781]
["bitfinex","BTCUSD",1747658475875,0.21564623,102260.0,102250.0,0.24070776]
["bitfinex","BTCUSD",1747658476072,0.21564623,102260.0,102250.0,0.26026736]
["bitfinex","BTCUSD",1747658476480,0.21964623,102260.0,102250.0,0.26026736]
["bitfinex","BTCUSD",1747658478388,0.21964623,102260.0,102250.0,0.2739267]
["bitfinex","BTCUSD",1747658478590,0.21964623,102260.0,102250.0,0.28370626]
["bitfinex","BTCUSD",1747658478801,0.21964623,102260.0,102250.0,0.2739267]
["bitfinex","BTCUSD",1747658479029,0.21964623,102260.0,102250.0,0.28840011]
["bitfinex","BTCUSD",1747658479415,0.21964623,102260.0,102250.0,0.28452043]
["bitfinex","BTCUSD",1747658479625,0.21964623,102260.0,102250.0,0.26496102]
["bitfinex","BTCUSD",1747658479831,0.20986724,102260.0,102250.0,0.0340022]
["bitfinex","BTCUSD",1747658480043,0.30088974,102260.0,102250.0,0.0186022]
["bitfinex","BTCUSD",1747658480450,0.30088974,102260.0,102250.0,0.00412879]
["bitfinex","BTCUSD",1747658480665,1.01498974,102260.0,102250.0,0.00412879]
["bitfinex","BTCUSD",1747658480865,0.99928974,102260.0,102250.0,0.00412879]
["bitfinex","BTCUSD",1747658481102,0.99928974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658481864,0.30088974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658483427,0.30088974,102260.0,102250.0,0.00412853]
["bitfinex","BTCUSD",1747658483428,0.75474974,102260.0,102250.0,0.00412853]
["bitfinex","BTCUSD",1747658484506,0.75474974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658484920,1.05474974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658486553,1.02324974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658486766,1.49676974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658487421,1.49676974,102260.0,102250.0,0.00412894]
["bitfinex","BTCUSD",1747658487618,1.19676974,102260.0,102250.0,0.00412894]
["bitfinex","BTCUSD",1747658488623,0.72324974,102260.0,102250.0,0.00412894]
["bitfinex","BTCUSD",1747658488832,1.21148974,102260.0,102250.0,0.00412894]
["bitfinex","BTCUSD",1747658489039,1.19648974,102260.0,102250.0,0.00412894]
["bitfinex","BTCUSD",1747658490555,1.49648974,102260.0,102250.0,0.00412894]
["bitfinex","BTCUSD",1747658493046,1.49596023,102260.0,102250.0,0.00412894]
["bitfinex","BTCUSD",1747658494564,1.83596023,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658495159,1.66272023,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658495391,1.83484023,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658496400,1.83440023,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658496924,1.58147059,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658498650,1.83440023,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658500311,1.96440023,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658501146,0.86779059,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658501352,0.85324974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658501557,1.32016974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658502870,1.31988974,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1747658503866,0.85324974,102260.0,102250.0,0.0169]
["bitfinex","BTCUSD",1747658504067,1.31956974,102260.0,102250.0,0.0169]
["bitfinex","BTCUSD",1747658504295,0.85324974,102260.0,102250.0,0.0169]
["bitfinex","BTCUSD",1747658504548,1.31944974,102260.0,102250.0,0.0169]
["bitfinex","BTCUSD",1747658505303,0.85324974,102260.0,102250.0,0.0169]
["bitfinex","BTCUSD",1747658505719,0.43088974,102260.0,102250.0,0.0331]
["bitfinex","BTCUSD",1747658506134,0.30088974,102260.0,102250.0,0.0331]
["bitfinex","BTCUSD",1747658506352,0.30088974,102260.0,102250.0,0.23847897]
["bitfinex","BTCUSD",1747658506568,0.53240974,102260.0,102250.0,0.23847897]
["bitfinex","BTCUSD",1747658506782,0.53240974,102260.0,102250.0,0.04287995]
["bitfinex","BTCUSD",1747658507209,0.53240974,102260.0,102250.0,0.03622832]
["bitfinex","BTCUSD",1747658510781,0.53240974,102260.0,102250.0,0.05069184]
["bitfinex","BTCUSD",1747658511017,0.30088974,102260.0,102250.0,0.05069184]
["bitfinex","BTCUSD",1747658511237,0.53068974,102260.0,102250.0,0.05069184]
["bitfinex","BTCUSD",1747658515982,0.54046854,102260.0,102250.0,0.05069184]
["bitfinex","BTCUSD",1747658516388,0.77314854,102260.0,102250.0,0.01859184]
["bitfinex","BTCUSD",1747658519324,0.31066854,102260.0,102250.0,0.05079184]
["bitfinex","BTCUSD",1747658519533,0.77238854,102260.0,102250.0,0.05079184]
["bitfinex","BTCUSD",1747658519961,0.31066854,102260.0,102250.0,0.05079184]
["bitfinex","BTCUSD",1747658520163,0.77218854,102260.0,102250.0,0.05079184]
["bitfinex","BTCUSD",1747658520399,0.0240657,102260.0,102250.0,0.24639086]
["bitfinex","BTCUSD",1747658520655,0.21964559,102260.0,102250.0,0.05079184]
["bitfinex","BTCUSD",1747658520866,0.44692559,102260.0,102250.0,0.05079184]
["bitfinex","BTCUSD",1747658521246,0.44692559,102260.0,102250.0,0.05427772]
["bitfinex","BTCUSD",1747658522223,0.44640559,102260.0,102250.0,0.05427772]
["bitfinex","BTCUSD",1747658522431,0.44628559,102260.0,102250.0,0.25965649]
["bitfinex","BTCUSD",1747658522644,0.2507057,102260.0,102250.0,0.27921533]
["bitfinex","BTCUSD",1747658522841,0.02406541,102260.0,102250.0,0.27921533]
["bitfinex","BTCUSD",1747658523046,0.27038233,102260.0,102250.0,0.27921533]
["bitfinex","BTCUSD",1747658523266,0.27038233,102260.0,102250.0,0.61921533]
["bitfinex","BTCUSD",1747658523267,0.008,102260.0,102250.0,0.61921533]
["bitfinex","BTCUSD",1747658523515,0.01606312,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747658523733,0.25071165,102280.0,102270.0,0.24731636]
["bitfinex","BTCUSD",1747658523941,0.2409361,102280.0,102270.0,0.24731636]
["bitfinex","BTCUSD",1747658524151,0.2409361,102280.0,102270.0,0.2570943]
["bitfinex","BTCUSD",1747658524574,0.2409361,102280.0,102270.0,0.2637085]
["bitfinex","BTCUSD",1747658524778,0.2409361,102280.0,102270.0,0.27348615]
["bitfinex","BTCUSD",1747658524779,0.46136349,102280.0,102270.0,0.27348615]
["bitfinex","BTCUSD",1747658525199,0.46136349,102280.0,102270.0,0.2637085]
["bitfinex","BTCUSD",1747658525416,0.46536349,102280.0,102270.0,0.2637085]
["bitfinex","BTCUSD",1747658526710,0.46836349,102280.0,102270.0,0.2637085]
["bitfinex","BTCUSD",1747658527663,0.23864349,102280.0,102270.0,0.2637085]
["bitfinex","BTCUSD",1747658527862,0.46740349,102280.0,102270.0,0.2637085]
["bitfinex","BTCUSD",1747658528330,0.46740349,102280.0,102270.0,0.27348615]
["bitfinex","BTCUSD",1747658529689,0.26208476,102280.0,102270.0,0.27348615]
["bitfinex","BTCUSD",1747658529904,0.26208438,102280.0,102270.0,0.28326351]
["bitfinex","BTCUSD",1747658530112,0.27186146,102280.0,102270.0,0.28326371]
["bitfinex","BTCUSD",1747658530265,0.27186146,102280.0,102270.0,0.28326323]
["bitfinex","BTCUSD",1747658530482,0.04310146,102280.0,102270.0,0.28326275]
["bitfinex","BTCUSD",1747658530677,0.27190059,102280.0,102270.0,0.28326275]
["bitfinex","BTCUSD",1747658531117,0.27190069,102280.0,102270.0,0.28326275]
["bitfinex","BTCUSD",1747658531296,0.2621238,102280.0,102270.0,0.28326275]
["bitfinex","BTCUSD",1747658531488,0.27190059,102280.0,102270.0,0.28326275]
["bitfinex","BTCUSD",1747658532451,0.00748399,102280.0,102270.0,0.62326275]
["bitfinex","BTCUSD",1747658532812,0.00748399,102280.0,102270.0,0.72057215]
["bitfinex","BTCUSD",1747658533063,0.00448399,102280.0,102270.0,0.72057215]
["bitfinex","BTCUSD",1747658533460,0.00548399,102280.0,102270.0,0.72057215]
["bitfinex","BTCUSD",1747658533865,0.00148399,102280.0,102270.0,0.72057215]
["bitfinex","BTCUSD",1747658534240,0.00248399,102280.0,102270.0,0.72057215]
["bitfinex","BTCUSD",1747658535084,0.23713232,102280.0,102270.0,0.7788142]
["bitfinex","BTCUSD",1747658535315,0.04159067,102280.0,102270.0,0.99393056]
["bitfinex","BTCUSD",1747658535535,0.23713232,102280.0,102270.0,0.99393056]
["bitfinex","BTCUSD",1747658535727,0.22386641,102280.0,102270.0,0.99393075]
["bitfinex","BTCUSD",1747658536079,0.03181417,102280.0,102270.0,0.61462154]
["bitfinex","BTCUSD",1747658536291,0.00248399,102280.0,102270.0,0.61462154]
["bitfinex","BTCUSD",1747658536477,0.0122604,102280.0,102270.0,1.01462154]
["bitfinex","BTCUSD",1747658536713,0.022037,102280.0,102270.0,1.01462154]
["bitfinex","BTCUSD",1747658536924,0.00248399,102280.0,102270.0,1.12647179]
["bitfinex","BTCUSD",1747658537507,0.01226021,102280.0,102270.0,1.12647179]
["bitfinex","BTCUSD",1747658537743,0.00248399,102280.0,102270.0,1.12647179]
["bitfinex","BTCUSD",1747658538374,0.19555682,102310.0,102300.0,0.24675347]
["bitfinex","BTCUSD",1747658538375,0.43970504,102310.0,102300.0,0.24675347]
["bitfinex","BTCUSD",1747658538577,0.45925317,102310.0,102300.0,0.24675356]
["bitfinex","BTCUSD",1747658538802,0.44947934,102310.0,102300.0,0.23697859]
["bitfinex","BTCUSD",1747658539151,0.44947934,102310.0,102300.0,0.23940854]
["bitfinex","BTCUSD",1747658539763,0.45047934,102310.0,102300.0,0.2620869]
["bitfinex","BTCUSD",1747658540178,0.44070542,102310.0,102300.0,0.25231193]
["bitfinex","BTCUSD",1747658540399,0.21254542,102310.0,102300.0,0.25231193]
["bitfinex","BTCUSD",1747658540655,0.44014542,102310.0,102300.0,0.25231193]
["bitfinex","BTCUSD",1747658541468,0.44991934,102310.0,102300.0,0.25231193]
["bitfinex","BTCUSD",1747658541668,0.25443503,102310.0,102300.0,0.27186121]
["bitfinex","BTCUSD",1747658541888,0.44991934,102310.0,102300.0,0.25231193]
["bitfinex","BTCUSD",1747658542194,0.44991934,102310.0,102300.0,0.2620869]
["bitfinex","BTCUSD",1747658542413,0.44991934,102310.0,102300.0,0.25231193]
["bitfinex","BTCUSD",1747658542593,0.44991934,102310.0,102300.0,0.03725827]
["bitfinex","BTCUSD",1747658542874,0.44991934,102310.0,102300.0,0.02850349]
["bitfinex","BTCUSD",1747658543346,0.44014542,102310.0,102300.0,0.02850349]
["bitfinex","BTCUSD",1747658543569,0.44014542,102310.0,102300.0,0.24958188]
["bitfinex","BTCUSD",1747658543994,0.44991934,102310.0,102300.0,0.25935657]
["bitfinex","BTCUSD",1747658544807,0.23209289,102310.0,102300.0,0.60913116]
["bitfinex","BTCUSD",1747658545011,0.23209289,102310.0,102300.0,0.61890566]
["bitfinex","BTCUSD",1747658545158,0.02683446,102310.0,102300.0,0.61890566]
["bitfinex","BTCUSD",1747658545356,0.241867,102310.0,102300.0,0.59935657]
["bitfinex","BTCUSD",1747658545717,0.03660848,102310.0,102300.0,0.61890566]
["bitfinex","BTCUSD",1747658546359,0.0463826,102310.0,102300.0,0.61890566]
["bitfinex","BTCUSD",1747658546887,0.03660762,102310.0,102300.0,0.61890566]
["bitfinex","BTCUSD",1747658547099,0.04638154,102310.0,102300.0,0.61890566]
["bitfinex","BTCUSD",1747658547302,0.04009455,102310.0,102300.0,0.62131093]
["bitfinex","BTCUSD",1747658547497,0.05615557,102310.0,102300.0,0.62131093]
["bitfinex","BTCUSD",1747658547962,0.25164074,102310.0,102300.0,0.61153672]
["bitfinex","BTCUSD",1747658548194,0.25164074,102310.0,102300.0,0.58221218]
["bitfinex","BTCUSD",1747658548391,0.23209337,102310.0,102300.0,0.60176203]
["bitfinex","BTCUSD",1747658549388,0.23209337,102310.0,102300.0,0.61153672]
["bitfinex","BTCUSD",1747658549596,0.23209337,102310.0,102300.0,0.62131131]
["bitfinex","BTCUSD",1747658549795,0.23209337,102310.0,102300.0,0.62478611]
["bitfinex","BTCUSD",1747658550000,0.02054737,102310.0,102300.0,0.62478544]
["bitfinex","BTCUSD",1747658550212,0.001,102310.0,102300.0,0.62478544]
["bitfinex","BTCUSD",1747658551230,0.01077345,102310.0,102300.0,0.62478544]
["bitfinex","BTCUSD",1747658551791,0.001,102310.0,102300.0,0.72209484]
["bitfinex","BTCUSD",1747658552145,0.001,102310.0,102300.0,1.12209484]
["bitfinex","BTCUSD",1747658552352,0.03909092,102320.0,102310.0,0.5648058]
["bitfinex","BTCUSD",1747658552572,0.01954508,102320.0,102310.0,0.5970058]
["bitfinex","BTCUSD",1747658552761,0.02931795,102320.0,102310.0,0.5970058]
["bitfinex","BTCUSD",1747658553007,0.02931786,102320.0,102310.0,0.5970058]
["bitfinex","BTCUSD",1747658553167,0.01954508,102320.0,102310.0,0.5970058]
["bitfinex","BTCUSD",1747658553370,0.01954508,102320.0,102310.0,0.60013412]
["bitfinex","BTCUSD",1747658553580,0.02931795,102320.0,102310.0,0.61477813]
["bitfinex","BTCUSD",1747658553809,0.24433023,102320.0,102310.0,0.61477832]
["bitfinex","BTCUSD",1747658554015,0.02931861,102320.0,102310.0,0.62855186]
["bitfinex","BTCUSD",1747658554229,0.03909177,102320.0,102310.0,0.62855186]
["bitfinex","BTCUSD",1747658555116,0.01954555,102320.0,102310.0,0.62855186]
["bitfinex","BTCUSD",1747658555283,0.02931861,102320.0,102310.0,0.62855186]
["bitfinex","BTCUSD",1747658555670,0.23455697,102320.0,102310.0,0.62855186]
["bitfinex","BTCUSD",1747658556347,0.03909177,102320.0,102310.0,1.02855186]
["bitfinex","BTCUSD",1747658556696,0.03909177,102320.0,102310.0,1.03255186]
["bitfinex","BTCUSD",1747658556899,0.23455697,102320.0,102310.0,1.03255186]
["bitfinex","BTCUSD",1747658557240,0.03909177,102320.0,102310.0,1.03255186]
["bitfinex","BTCUSD",1747658557646,0.23455697,102320.0,102310.0,1.03255186]
["bitfinex","BTCUSD",1747658557854,0.03909177,102320.0,102310.0,1.03255186]
["bitfinex","BTCUSD",1747658558205,0.02931861,102320.0,102310.0,1.03255186]
["bitfinex","BTCUSD",1747658558406,0.02931861,102320.0,102310.0,1.02277832]
["bitfinex","BTCUSD",1747658558407,0.22478381,102320.0,102310.0,1.02277832]
["bitfinex","BTCUSD",1747658558680,0.23455697,102320.0,102310.0,1.03255196]
["bitfinex","BTCUSD",1747658559071,0.22129832,102320.0,102310.0,0.76577233]
["bitfinex","BTCUSD",1747658559271,0.44077142,102320.0,102310.0,0.02577233]
["bitfinex","BTCUSD",1747658560216,0.44077142,102320.0,102310.0,0.02925989]
["bitfinex","BTCUSD",1747658560527,0.44077142,102320.0,102310.0,0.02525989]
["bitfinex","BTCUSD",1747658564088,0.55458082,102320.0,102310.0,0.02525989]
["bitfinex","BTCUSD",1747658565333,0.53808082,102320.0,102310.0,0.02525989]
["bitfinex","BTCUSD",1747658570110,0.53632082,102320.0,102310.0,0.02525989]
["bitfinex","BTCUSD",1747658571564,0.53632082,102320.0,102310.0,0.01076076]
["bitfinex","BTCUSD",1747658571775,0.53580082,102320.0,102310.0,0.01076076]
["bitfinex","BTCUSD",1747658573702,0.31232082,102320.0,102310.0,0.20624507]
["bitfinex","BTCUSD",1747658573960,0.53856082,102320.0,102310.0,0.22214507]
["bitfinex","BTCUSD",1747658574171,0.31232082,102320.0,102310.0,0.24851928]
["bitfinex","BTCUSD",1747658574375,0.53556082,102320.0,102310.0,0.2582934]
["bitfinex","BTCUSD",1747658574797,0.01954565,102320.0,102310.0,0.25216627]
["bitfinex","BTCUSD",1747658575402,0.01954565,102320.0,102310.0,0.26726627]
["bitfinex","BTCUSD",1747658575603,0.22478353,102320.0,102310.0,0.59749282]
["bitfinex","BTCUSD",1747658575807,0.0390913,102320.0,102310.0,0.61704]
["bitfinex","BTCUSD",1747658576012,0.0390913,102320.0,102310.0,0.61904]
["bitfinex","BTCUSD",1747658576213,0.0390913,102320.0,102310.0,0.63375835]
["bitfinex","BTCUSD",1747658576429,0.0390912,102320.0,102310.0,0.63375835]
["bitfinex","BTCUSD",1747658576663,0.73813882,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1747658576849,0.76394105,102330.0,102320.0,0.25568382]
["bitfinex","BTCUSD",1747658577286,0.53104942,102330.0,102320.0,0.23613836]
["bitfinex","BTCUSD",1747658577489,0.7442775,102330.0,102320.0,0.0309]
["bitfinex","BTCUSD",1747658577625,0.7345053,102330.0,102320.0,0.0309]
["bitfinex","BTCUSD",1747658577832,0.7345053,102330.0,102320.0,0.23613846]
["bitfinex","BTCUSD",1747658578039,0.7345053,102330.0,102320.0,0.24740528]
["bitfinex","BTCUSD",1747658578524,0.7345453,102330.0,102320.0,0.24740528]
["bitfinex","BTCUSD",1747658579354,0.5115053,102330.0,102320.0,0.24740528]
["bitfinex","BTCUSD",1747658579521,0.5115053,102330.0,102320.0,0.25717844]
["bitfinex","BTCUSD",1747658579765,0.30977173,102330.0,102320.0,0.6167239]
["bitfinex","BTCUSD",1747658579966,0.3,102330.0,102320.0,0.6167239]
["bitfinex","BTCUSD",1747658580107,0.30977144,102330.0,102320.0,0.6167239]
["bitfinex","BTCUSD",1747658580349,0.31954307,102330.0,102320.0,0.6167239]
["bitfinex","BTCUSD",1747658580532,0.30977144,102330.0,102320.0,0.6167239]
["bitfinex","BTCUSD",1747658580735,0.31954307,102330.0,102320.0,0.61323634]
["bitfinex","BTCUSD",1747658581060,0.32931499,102330.0,102320.0,0.61323634]
["bitfinex","BTCUSD",1747658581293,0.31954307,102330.0,102320.0,0.61323634]
["bitfinex","BTCUSD",1747658581464,0.3,102330.0,102320.0,0.61323634]
["bitfinex","BTCUSD",1747658581691,0.3,102330.0,102320.0,1.11054574]
["bitfinex","BTCUSD",1747658581897,0.30977144,102330.0,102320.0,1.11054574]
["bitfinex","BTCUSD",1747658582262,0.3,102330.0,102320.0,1.11054574]
["bitfinex","BTCUSD",1747658582468,0.30977154,102330.0,102320.0,1.11054574]
["bitfinex","BTCUSD",1747658582680,0.30977154,102330.0,102320.0,1.12508659]
["bitfinex","BTCUSD",1747658582681,0.3,102330.0,102320.0,1.12508659]
["bitfinex","BTCUSD",1747658582936,0.3,102330.0,102320.0,1.15219596]
["bitfinex","BTCUSD",1747658583364,0.3,102330.0,102320.0,1.14754502]
["bitfinex","BTCUSD",1747658583577,0.27655988,102330.0,102320.0,1.14754502]
["bitfinex","BTCUSD",1747658584004,0.27655988,102330.0,102320.0,1.15054502]
["bitfinex","BTCUSD",1747658584458,0.27655988,102330.0,102320.0,1.15354502]
["bitfinex","BTCUSD",1747658586623,0.2421784,102360.0,102350.0,0.59631784]
["bitfinex","BTCUSD",1747658586832,0.28001986,102370.0,102350.0,0.59631708]
["bitfinex","BTCUSD",1747658587040,0.01953783,102360.0,102350.0,0.59631708]
["bitfinex","BTCUSD",1747658587249,0.01953783,102360.0,102350.0,0.99631708]
["bitfinex","BTCUSD",1747658587459,0.22469609,102360.0,102350.0,0.98654745]
["bitfinex","BTCUSD",1747658587856,0.22469609,102360.0,102350.0,0.98669233]
["bitfinex","BTCUSD",1747658588072,0.22669609,102360.0,102350.0,0.98982065]
["bitfinex","BTCUSD",1747658588280,0.2462341,102360.0,102350.0,0.9898216]
["bitfinex","BTCUSD",1747658588486,0.21692751,102360.0,102350.0,0.95468111]
["bitfinex","BTCUSD",1747658588701,0.21692751,102360.0,102350.0,0.9742218]
["bitfinex","BTCUSD",1747658588927,0.22521441,102360.0,102350.0,0.0032732]
["bitfinex","BTCUSD",1747658589168,0.21692751,102360.0,102350.0,0.0032732]
["bitfinex","BTCUSD",1747658589599,0.21492751,102360.0,102350.0,0.0052732]
["bitfinex","BTCUSD",1747658589753,0.21492751,102360.0,102350.0,0.0062732]
["bitfinex","BTCUSD",1747658590328,0.21492751,102360.0,102350.0,0.0052732]
["bitfinex","BTCUSD",1747658590553,0.32833691,102360.0,102350.0,0.0052732]
["bitfinex","BTCUSD",1747658590770,0.34423691,102360.0,102350.0,0.0052732]
["bitfinex","BTCUSD",1747658592089,0.34423691,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658592323,0.31852381,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658592545,0.22121441,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658592766,0.66797441,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658593025,0.66897441,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658593615,0.66997441,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658594058,0.68637441,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658594457,0.77739691,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658595051,0.79279691,102360.0,102350.0,0.00014488]
["bitfinex","BTCUSD",1747658595819,0.26468425,102350.0,102340.0,0.00312535]
["bitfinex","BTCUSD",1747658596152,0.25839735,102350.0,102340.0,0.00312535]
["bitfinex","BTCUSD",1747658597175,0.25839735,102350.0,102340.0,0.00412535]
["bitfinex","BTCUSD",1747658598786,0.27499735,102350.0,102340.0,0.00412535]
["bitfinex","BTCUSD",1747658599227,0.37230675,102350.0,102340.0,0.00412535]
["bitfinex","BTCUSD",1747658601671,0.35570675,102350.0,102340.0,0.00412535]
["bitfinex","BTCUSD",1747658602869,0.69149735,102350.0,102340.0,0.00412535]
["bitfinex","BTCUSD",1747658603482,0.25318425,102350.0,102340.0,0.00412535]
["bitfinex","BTCUSD",1747658603694,0.70763435,102350.0,102340.0,0.37522535]
["bitfinex","BTCUSD",1747658603902,0.70759435,102350.0,102340.0,0.37522535]
["bitfinex","BTCUSD",1747658604318,0.70759435,102350.0,102340.0,0.35982535]
["bitfinex","BTCUSD",1747658604540,0.70759435,102350.0,102340.0,0.36330625]
["bitfinex","BTCUSD",1747658604757,0.70130745,102350.0,102340.0,0.00760625]
["bitfinex","BTCUSD",1747658605602,0.25666745,102350.0,102340.0,0.00760625]
["bitfinex","BTCUSD",1747658605806,0.70118745,102350.0,102340.0,0.00760625]
["bitfinex","BTCUSD",1747658606470,0.48475454,102350.0,102340.0,0.57617595]
["bitfinex","BTCUSD",1747658606684,0.48475454,102350.0,102340.0,0.59327546]
["bitfinex","BTCUSD",1747658606685,0.28317916,102350.0,102340.0,0.59327546]
["bitfinex","BTCUSD",1747658606893,0.49812699,102350.0,102340.0,0.59327546]
["bitfinex","BTCUSD",1747658607314,0.49812699,102350.0,102340.0,0.59443662]
["bitfinex","BTCUSD",1747658607906,0.48835746,102350.0,102340.0,0.58466556]
["bitfinex","BTCUSD",1747658608153,0.25666764,102350.0,102340.0,0.58466556]
["bitfinex","BTCUSD",1747658608330,0.25666764,102350.0,102340.0,0.59842408]
["bitfinex","BTCUSD",1747658609332,0.25666764,102350.0,102340.0,0.58865302]
["bitfinex","BTCUSD",1747658609563,0.47798764,102350.0,102340.0,0.58466566]
["bitfinex","BTCUSD",1747658609719,0.47798764,102350.0,102340.0,0.59443681]
["bitfinex","BTCUSD",1747658610542,0.47798764,102350.0,102340.0,0.99443681]
["bitfinex","BTCUSD",1747658610760,0.48427454,102350.0,102340.0,0.76416741]
["bitfinex","BTCUSD",1747658611195,0.48427454,102350.0,102340.0,0.78036741]
["bitfinex","BTCUSD",1747658611618,0.48427454,102350.0,102340.0,0.38036741]
["bitfinex","BTCUSD",1747658611821,0.48427454,102350.0,102340.0,0.36416741]
["bitfinex","BTCUSD",1747658612694,0.70367454,102350.0,102340.0,0.36416741]
["bitfinex","BTCUSD",1747658613595,0.26295454,102350.0,102340.0,0.36416741]
["bitfinex","BTCUSD",1747658613803,0.70335454,102350.0,102340.0,0.36416741]
["bitfinex","BTCUSD",1747658615314,0.26295454,102350.0,102340.0,0.58262528]
["bitfinex","BTCUSD",1747658615529,0.25318444,102350.0,102340.0,0.59882547]
["bitfinex","BTCUSD",1747658615970,0.26643746,102350.0,102340.0,0.6183674]
["bitfinex","BTCUSD",1747658616184,0.26643746,102350.0,102340.0,0.60859653]
["bitfinex","BTCUSD",1747658616386,0.48615737,102350.0,102340.0,0.60859653]
["bitfinex","BTCUSD",1747658616596,0.48615737,102350.0,102340.0,0.57699653]
["bitfinex","BTCUSD",1747658616809,0.48623737,102350.0,102340.0,0.58845412]
["bitfinex","BTCUSD",1747658616986,0.48623737,102350.0,102340.0,0.59822527]
["bitfinex","BTCUSD",1747658617144,0.48623737,102350.0,102340.0,0.99822527]
["bitfinex","BTCUSD",1747658617564,0.27620776,102350.0,102340.0,1.00799614]
["bitfinex","BTCUSD",1747658617746,0.27620776,102350.0,102340.0,1.00799633]
["bitfinex","BTCUSD",1747658618704,0.27620776,102350.0,102340.0,1.00450787]
["bitfinex","BTCUSD",1747658618868,0.06125859,102350.0,102340.0,1.12135872]
["bitfinex","BTCUSD",1747658619077,0.090569,102350.0,102340.0,1.12135872]
["bitfinex","BTCUSD",1747658619479,0.28597777,102350.0,102340.0,1.11158814]
["bitfinex","BTCUSD",1747658619718,0.27620795,102350.0,102340.0,1.11158814]
["bitfinex","BTCUSD",1747658619927,0.27620795,102350.0,102340.0,1.12135891]
["bitfinex","BTCUSD",1747658620421,0.26643804,102350.0,102340.0,0.77976741]
["bitfinex","BTCUSD",1747658620640,0.27272494,102350.0,102340.0,0.77976741]
["bitfinex","BTCUSD",1747658620805,0.26295474,102350.0,102340.0,0.37976741]
["bitfinex","BTCUSD",1747658621215,0.26295474,102350.0,102340.0,0.36406741]
["bitfinex","BTCUSD",1747658622779,0.04171924,102350.0,102340.0,0.68644466]
["bitfinex","BTCUSD",1747658622973,0.04171924,102350.0,102340.0,0.74288903]
["bitfinex","BTCUSD",1747658623881,0.04171924,102350.0,102340.0,1.14288903]
["bitfinex","BTCUSD",1747658624088,0.04171924,102350.0,102340.0,1.14188903]
["bitfinex","BTCUSD",1747658624305,0.04171924,102350.0,102340.0,1.14388903]
["bitfinex","BTCUSD",1747658624519,0.04171924,102350.0,102340.0,1.14837216]
["bitfinex","BTCUSD",1747658624748,9.47e-05,102360.0,102350.0,0.27095879]
["bitfinex","BTCUSD",1747658624960,9.47e-05,102360.0,102350.0,0.36826819]
["bitfinex","BTCUSD",1747658625307,9.47e-05,102360.0,102350.0,0.795377]
["bitfinex","BTCUSD",1747658626148,9.47e-05,102360.0,102350.0,0.79950235]
["bitfinex","BTCUSD",1747658626853,0.02930078,102380.0,102370.0,0.25587403]
["bitfinex","BTCUSD",1747658627027,0.01953363,102380.0,102370.0,0.25587403]
["bitfinex","BTCUSD",1747658627265,0.01953363,102380.0,102370.0,0.59587403]
["bitfinex","BTCUSD",1747658627487,0.02930078,102380.0,102370.0,0.59587403]
["bitfinex","BTCUSD",1747658627706,0.02930078,102380.0,102370.0,0.6024692]
["bitfinex","BTCUSD",1747658627918,0.02930078,102380.0,102370.0,0.61739011]
["bitfinex","BTCUSD",1747658628137,0.04883555,102380.0,102370.0,0.6173903]
["bitfinex","BTCUSD",1747658628348,0.21488542,102380.0,102370.0,0.60762249]
["bitfinex","BTCUSD",1747658628584,0.21488542,102380.0,102370.0,0.61739059]
["bitfinex","BTCUSD",1747658628759,0.21488542,102380.0,102370.0,0.62715859]
["bitfinex","BTCUSD",1747658629179,0.21488542,102380.0,102370.0,1.02715859]
["bitfinex","BTCUSD",1747658629387,0.00976696,102380.0,102370.0,1.0369264]
["bitfinex","BTCUSD",1747658629586,0.01953353,102380.0,102370.0,1.01878934]
["bitfinex","BTCUSD",1747658629736,0.44295095,102390.0,102380.0,0.24698523]
["bitfinex","BTCUSD",1747658630441,0.44291095,102390.0,102380.0,0.24698523]
["bitfinex","BTCUSD",1747658630643,0.44291095,102390.0,102380.0,0.64698523]
["bitfinex","BTCUSD",1747658630854,0.44291095,102390.0,102380.0,0.65011058]
["bitfinex","BTCUSD",1747658631087,0.44491095,102390.0,102380.0,0.65011058]
["bitfinex","BTCUSD",1747658631712,0.44591095,102390.0,102380.0,0.65011058]
["bitfinex","BTCUSD",1747658631890,0.22415095,102390.0,102380.0,0.65011058]
["bitfinex","BTCUSD",1747658632092,0.22415095,102390.0,102380.0,0.64034343]
["bitfinex","BTCUSD",1747658632255,0.21438485,102390.0,102380.0,0.64034343]
["bitfinex","BTCUSD",1747658633007,0.20461847,102390.0,102380.0,0.630576]
["bitfinex","BTCUSD",1747658633179,0.20461847,102390.0,102380.0,0.64034353]
["bitfinex","BTCUSD",1747658633500,0.20461847,102390.0,102380.0,0.25011096]
["bitfinex","BTCUSD",1747658634156,0.20461847,102390.0,102380.0,0.64034353]
["bitfinex","BTCUSD",1747658634325,0.20461847,102390.0,102380.0,0.42929288]
["bitfinex","BTCUSD",1747658634539,0.20461847,102390.0,102380.0,0.62464353]
["bitfinex","BTCUSD",1747658635945,0.41861157,102390.0,102380.0,0.00312535]
["bitfinex","BTCUSD",1747658636114,0.31174097,102390.0,102380.0,0.00312535]
["bitfinex","BTCUSD",1747658636314,0.75234097,102390.0,102380.0,0.00312535]
["bitfinex","BTCUSD",1747658639846,0.76804097,102390.0,102380.0,0.00312535]
["bitfinex","BTCUSD",1747658641348,0.76652097,102390.0,102380.0,0.00312535]
["bitfinex","BTCUSD",1747658642727,1.01985061,102390.0,102380.0,0.00312535]
["bitfinex","BTCUSD",1747658643599,0.76692097,102390.0,102380.0,0.00312535]
["bitfinex","BTCUSD",1747658643977,0.20511799,102380.0,102370.0,0.35492091]
["bitfinex","BTCUSD",1747658644116,0.30242739,102380.0,102370.0,0.35492091]
["bitfinex","BTCUSD",1747658645399,0.30242739,102380.0,102370.0,0.35804549]
["bitfinex","BTCUSD",1747658648819,0.30242739,102380.0,102370.0,0.36151531]
["bitfinex","BTCUSD",1747658653845,0.30242739,102380.0,102370.0,0.02151531]
["bitfinex","BTCUSD",1747658654050,0.31802739,102380.0,102370.0,0.02151531]
["bitfinex","BTCUSD",1747658654409,0.31802739,102380.0,102370.0,0.02614259]
["bitfinex","BTCUSD",1747658654612,0.31802739,102380.0,102370.0,0.01122168]
["bitfinex","BTCUSD",1747658656864,0.31802739,102380.0,102370.0,0.0065944]
["bitfinex","BTCUSD",1747658657078,0.30242739,102380.0,102370.0,0.0065944]
["bitfinex","BTCUSD",1747658659857,0.30242739,102380.0,102370.0,0.02126337]
["bitfinex","BTCUSD",1747658665835,0.30242739,102380.0,102370.0,0.05366337]
["bitfinex","BTCUSD",1747658667712,0.52062739,102380.0,102370.0,0.05366337]
["bitfinex","BTCUSD",1747658670337,0.30242739,102380.0,102370.0,0.05366337]
["bitfinex","BTCUSD",1747658670540,0.73414739,102380.0,102370.0,0.05366337]
["bitfinex","BTCUSD",1747658672926,0.73414739,102380.0,102370.0,0.05829065]
["bitfinex","BTCUSD",1747658685219,0.73414739,102380.0,102370.0,0.05482083]
["bitfinex","BTCUSD",1747658693155,0.73414739,102380.0,102370.0,0.04015186]
["bitfinex","BTCUSD",1747658694484,0.73414739,102380.0,102370.0,0.05464455]
["bitfinex","BTCUSD",1747658698639,0.51566739,102380.0,102370.0,0.05464455]
["bitfinex","BTCUSD",1747658700639,0.51566739,102380.0,102370.0,0.03854455]
["bitfinex","BTCUSD",1747658700862,0.51566739,102380.0,102370.0,0.02224455]
["bitfinex","BTCUSD",1747658701327,0.51566739,102380.0,102370.0,0.00775186]
["bitfinex","BTCUSD",1747658701658,0.53116739,102380.0,102370.0,0.00775186]
["bitfinex","BTCUSD",1747658702090,0.53116739,102380.0,102370.0,0.01121057]
["bitfinex","BTCUSD",1747658702922,0.53107856,102380.0,102370.0,0.01121057]
["bitfinex","BTCUSD",1747658703172,0.51557856,102380.0,102370.0,0.01121057]
["bitfinex","BTCUSD",1747658703772,0.71321241,102380.0,102370.0,0.01121057]
["bitfinex","BTCUSD",1747658704179,0.54797856,102380.0,102370.0,0.00658329]
["bitfinex","BTCUSD",1747658706647,0.54997856,102380.0,102370.0,0.00658329]
["bitfinex","BTCUSD",1747658707896,0.55097856,102380.0,102370.0,0.00658329]
["bitfinex","BTCUSD",1747658708681,1.24937856,102380.0,102370.0,0.00658329]
["bitfinex","BTCUSD",1747658711270,1.41461241,102380.0,102370.0,0.00658329]
["bitfinex","BTCUSD",1747658711679,1.24937856,102380.0,102370.0,0.00658329]
["bitfinex","BTCUSD",1747658712916,1.24937856,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658716809,1.23277856,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658718753,1.23253856,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658719176,1.21573856,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658720677,1.42885856,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658720898,1.42885856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658721950,1.00273856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658722161,1.42881856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658723080,1.00273856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658723286,1.42881856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658724916,1.00273856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658725134,1.42877856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658726083,1.00273856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658726325,1.42877856,102380.0,102370.0,0.03482458]
["bitfinex","BTCUSD",1747658729740,1.42877856,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658733416,1.80608711,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658734176,2.10508711,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658734390,1.90105795,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658734589,1.4388241,102380.0,102370.0,0.00312458]
["bitfinex","BTCUSD",1747658735222,1.4368241,102380.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658735406,0.0973094,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658736459,0.0973094,102370.0,102360.0,0.0512]
["bitfinex","BTCUSD",1747658737067,0.10411737,102370.0,102360.0,0.0512]
["bitfinex","BTCUSD",1747658737228,0.10611737,102370.0,102360.0,0.0512]
["bitfinex","BTCUSD",1747658737427,0.10611737,102370.0,102360.0,0.0676]
["bitfinex","BTCUSD",1747658738301,0.0993094,102370.0,102360.0,0.0676]
["bitfinex","BTCUSD",1747658738516,0.5246694,102370.0,102360.0,0.0676]
["bitfinex","BTCUSD",1747658738776,0.5246694,102370.0,102360.0,0.08713782]
["bitfinex","BTCUSD",1747658739361,0.53343712,102370.0,102360.0,0.28252664]
["bitfinex","BTCUSD",1747658739708,0.54320493,102370.0,102360.0,0.28252664]
["bitfinex","BTCUSD",1747658739899,0.54320493,102370.0,102360.0,0.28939959]
["bitfinex","BTCUSD",1747658740135,0.55197293,102370.0,102360.0,0.28939959]
["bitfinex","BTCUSD",1747658740281,0.74734266,102370.0,102360.0,0.29402687]
["bitfinex","BTCUSD",1747658740531,0.75711095,102370.0,102360.0,0.3047963]
["bitfinex","BTCUSD",1747658740712,0.75711095,102370.0,102360.0,0.29402744]
["bitfinex","BTCUSD",1747658740919,0.75711095,102370.0,102360.0,0.3037964]
["bitfinex","BTCUSD",1747658741072,0.75711095,102370.0,102360.0,0.3047964]
["bitfinex","BTCUSD",1747658741278,0.76687943,102370.0,102360.0,0.29502744]
["bitfinex","BTCUSD",1747658742001,0.76687943,102370.0,102360.0,0.29502764]
["bitfinex","BTCUSD",1747658742567,0.75711171,102370.0,102360.0,0.28525839]
["bitfinex","BTCUSD",1747658742761,0.75711171,102370.0,102360.0,0.28525849]
["bitfinex","BTCUSD",1747658742935,0.7473439,102370.0,102360.0,0.08010023]
["bitfinex","BTCUSD",1747658743146,0.5345839,102370.0,102360.0,0.08010023]
["bitfinex","BTCUSD",1747658744087,0.5248159,102370.0,102360.0,0.08010023]
["bitfinex","BTCUSD",1747658744454,0.51504761,102370.0,102360.0,0.08010023]
["bitfinex","BTCUSD",1747658748486,0.51504761,102370.0,102360.0,0.08322504]
["bitfinex","BTCUSD",1747658750461,0.51504761,102370.0,102360.0,0.07635209]
["bitfinex","BTCUSD",1747658750691,0.51504761,102370.0,102360.0,0.07979925]
["bitfinex","BTCUSD",1747658757862,0.51504761,102370.0,102360.0,0.04769925]
["bitfinex","BTCUSD",1747658758272,0.51504761,102370.0,102360.0,0.06339925]
["bitfinex","BTCUSD",1747658758860,0.51504761,102370.0,102360.0,0.07959925]
["bitfinex","BTCUSD",1747658759056,0.51504761,102370.0,102360.0,0.07859925]
["bitfinex","BTCUSD",1747658759217,0.51504761,102370.0,102360.0,0.07397197]
["bitfinex","BTCUSD",1747658759416,0.51704761,102370.0,102360.0,0.07397197]
["bitfinex","BTCUSD",1747658760038,0.51704761,102370.0,102360.0,0.04207197]
["bitfinex","BTCUSD",1747658760246,0.69828146,102370.0,102360.0,0.04207197]
["bitfinex","BTCUSD",1747658760446,0.53304761,102370.0,102360.0,0.04207197]
["bitfinex","BTCUSD",1747658761070,0.51704761,102370.0,102360.0,0.04207197]
["bitfinex","BTCUSD",1747658761698,0.51704761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658762047,0.30444761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658762275,0.51664761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658763139,0.51660761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658766133,0.30444761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658766330,0.72920761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658767277,0.51708761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658767507,0.72916761,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658768147,0.21342511,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658768367,0.41569663,102370.0,102360.0,0.08424141]
["bitfinex","BTCUSD",1747658768780,0.41569663,102370.0,102360.0,0.07447197]
["bitfinex","BTCUSD",1747658769612,0.41569663,102370.0,102360.0,0.07565209]
["bitfinex","BTCUSD",1747658770838,0.20365663,102370.0,102360.0,0.28081025]
["bitfinex","BTCUSD",1747658771047,0.41565663,102370.0,102360.0,0.28081035]
["bitfinex","BTCUSD",1747658771246,0.41565663,102370.0,102360.0,0.07565209]
["bitfinex","BTCUSD",1747658775563,0.42542502,102370.0,102360.0,0.28081035]
["bitfinex","BTCUSD",1747658775796,0.42542502,102370.0,102360.0,0.29057969]
["bitfinex","BTCUSD",1747658776557,0.42542502,102370.0,102360.0,0.30034884]
["bitfinex","BTCUSD",1747658776764,0.42542502,102370.0,102360.0,0.29057969]
["bitfinex","BTCUSD",1747658777168,0.21342502,102370.0,102360.0,0.29057969]
["bitfinex","BTCUSD",1747658777379,0.21342502,102370.0,102360.0,0.30034884]
["bitfinex","BTCUSD",1747658777823,0.21342502,102370.0,102360.0,0.29057969]
["bitfinex","BTCUSD",1747658778287,0.01176772,102370.0,102360.0,0.65011751]
["bitfinex","BTCUSD",1747658778524,0.01176772,102370.0,102360.0,0.77456602]
["bitfinex","BTCUSD",1747658779126,0.01176772,102370.0,102360.0,1.17456602]
["bitfinex","BTCUSD",1747658779526,0.22465361,102380.0,102370.0,0.25767422]
["bitfinex","BTCUSD",1747658779752,0.01953401,102380.0,102370.0,0.26744203]
["bitfinex","BTCUSD",1747658779980,0.23441962,102380.0,102370.0,0.27214725]
["bitfinex","BTCUSD",1747658780183,0.23441962,102380.0,102370.0,0.68191516]
["bitfinex","BTCUSD",1747658780564,0.23441962,102380.0,102370.0,0.67214725]
["bitfinex","BTCUSD",1747658781270,0.23441962,102380.0,102370.0,0.67527206]
["bitfinex","BTCUSD",1747658781474,0.23541962,102380.0,102370.0,0.67527206]
["bitfinex","BTCUSD",1747658782032,0.23641962,102380.0,102370.0,0.67527206]
["bitfinex","BTCUSD",1747658782862,0.22565276,102380.0,102370.0,0.66550425]
["bitfinex","BTCUSD",1747658783059,0.22465276,102380.0,102370.0,0.28085741]
["bitfinex","BTCUSD",1747658783261,0.21140508,102380.0,102370.0,0.0571828]
["bitfinex","BTCUSD",1747658783510,0.20511818,102380.0,102370.0,0.0571828]
["bitfinex","BTCUSD",1747658783676,0.20511818,102380.0,102370.0,0.0558828]
["bitfinex","BTCUSD",1747658784879,0.20511818,102380.0,102370.0,0.0407828]
["bitfinex","BTCUSD",1747658785103,0.20511818,102380.0,102370.0,0.0241828]
["bitfinex","BTCUSD",1747658785348,0.20511818,102380.0,102370.0,0.0565828]
["bitfinex","BTCUSD",1747658786263,0.21140508,102380.0,102370.0,0.25195253]
["bitfinex","BTCUSD",1747658786482,0.21140508,102380.0,102370.0,0.0565828]
["bitfinex","BTCUSD",1747658786677,0.20163755,102380.0,102370.0,0.0565828]
["bitfinex","BTCUSD",1747658786883,0.20163755,102380.0,102370.0,0.06001957]
["bitfinex","BTCUSD",1747658787695,0.01605433,102380.0,102370.0,0.26515778]
["bitfinex","BTCUSD",1747658787899,0.44249947,102380.0,102370.0,0.63446227]
["bitfinex","BTCUSD",1747658788109,0.45226633,102380.0,102370.0,0.63446227]
["bitfinex","BTCUSD",1747658788313,0.45226614,102380.0,102370.0,0.63446227]
["bitfinex","BTCUSD",1747658788519,0.25691549,102380.0,102370.0,0.64423018]
["bitfinex","BTCUSD",1747658788732,0.04535549,102380.0,102370.0,0.64422951]
["bitfinex","BTCUSD",1747658789079,0.25047357,102380.0,102370.0,0.64422951]
["bitfinex","BTCUSD",1747658789282,0.05512292,102380.0,102370.0,0.64422951]
["bitfinex","BTCUSD",1747658789506,0.04535549,102380.0,102370.0,0.64422951]
["bitfinex","BTCUSD",1747658789758,0.02582091,102380.0,102370.0,0.64079274]
["bitfinex","BTCUSD",1747658789963,0.03558825,102380.0,102370.0,0.64079274]
["bitfinex","BTCUSD",1747658790164,0.01953401,102380.0,102370.0,0.64079274]
["bitfinex","BTCUSD",1747658790746,0.02582091,102380.0,102370.0,0.64079274]
["bitfinex","BTCUSD",1747658791122,0.01953391,102380.0,102370.0,0.64079274]
["bitfinex","BTCUSD",1747658791456,0.01953391,102380.0,102370.0,1.04079274]
["bitfinex","BTCUSD",1747658792033,0.02930115,102380.0,102370.0,1.04079274]
["bitfinex","BTCUSD",1747658792240,0.01953391,102380.0,102370.0,1.04079274]
["bitfinex","BTCUSD",1747658792431,0.01953391,102380.0,102370.0,1.03620778]
["bitfinex","BTCUSD",1747658792751,0.01953382,102380.0,102370.0,1.03620778]
["bitfinex","BTCUSD",1747658792980,0.23091733,102390.0,102380.0,0.24658504]
["bitfinex","BTCUSD",1747658793646,0.23091733,102390.0,102380.0,0.24970985]
["bitfinex","BTCUSD",1747658794322,0.23191733,102390.0,102380.0,0.24970985]
["bitfinex","BTCUSD",1747658794723,0.02681919,102390.0,102380.0,0.25947681]
["bitfinex","BTCUSD",1747658794964,0.04635205,102390.0,102380.0,0.60924367]
["bitfinex","BTCUSD",1747658795095,0.04735205,102390.0,102380.0,0.60924367]
["bitfinex","BTCUSD",1747658795297,0.24268362,102390.0,102380.0,0.60924367]
["bitfinex","BTCUSD",1747658795506,0.24268362,102390.0,102380.0,0.61382548]
["bitfinex","BTCUSD",1747658796114,0.04735205,102390.0,102380.0,0.61382548]
["bitfinex","BTCUSD",1747658796909,0.002,102390.0,102380.0,0.61382548]
["bitfinex","BTCUSD",1747658797098,0.0215321,102390.0,102380.0,0.61382548]
["bitfinex","BTCUSD",1747658797312,0.01176591,102390.0,102380.0,0.61382548]
["bitfinex","BTCUSD",1747658797519,0.02153201,102390.0,102380.0,0.61382548]
["bitfinex","BTCUSD",1747658797928,0.02153201,102390.0,102380.0,0.62071517]
["bitfinex","BTCUSD",1747658798394,0.0312983,102390.0,102380.0,0.62071517]
["bitfinex","BTCUSD",1747658798606,0.0312983,102390.0,102380.0,1.01613336]
["bitfinex","BTCUSD",1747658801354,0.05083116,102390.0,102380.0,1.01613336]
["bitfinex","BTCUSD",1747658803315,0.24616273,102390.0,102380.0,0.7817145]
["bitfinex","BTCUSD",1747658803518,0.22315133,102390.0,102380.0,0.7500145]
["bitfinex","BTCUSD",1747658803758,0.32927383,102390.0,102380.0,0.00312481]
["bitfinex","BTCUSD",1747658804083,0.76793383,102390.0,102380.0,0.00312481]
["bitfinex","BTCUSD",1747658807134,0.76793383,102390.0,102380.0,0.00656028]
["bitfinex","BTCUSD",1747658807664,0.75163383,102390.0,102380.0,0.00656028]
["bitfinex","BTCUSD",1747658808000,0.73653383,102390.0,102380.0,0.00656028]
["bitfinex","BTCUSD",1747658810433,0.75163383,102390.0,102380.0,0.00656028]
["bitfinex","BTCUSD",1747658811080,0.76713383,102390.0,102380.0,0.00656028]
["bitfinex","BTCUSD",1747658811343,1.01890607,102390.0,102380.0,0.00656028]
["bitfinex","BTCUSD",1747658811950,1.31890607,102390.0,102380.0,0.00656028]
["bitfinex","BTCUSD",1747658812419,1.01890607,102390.0,102380.0,0.00312481]
["bitfinex","BTCUSD",1747658813342,1.28521916,102390.0,102380.0,0.00312481]
["bitfinex","BTCUSD",1747658813544,1.03344692,102390.0,102380.0,0.00312481]
["bitfinex","BTCUSD",1747658813775,0.20511799,102380.0,102370.0,0.00343547]
["bitfinex","BTCUSD",1747658814002,0.30242739,102380.0,102370.0,0.00343547]
["bitfinex","BTCUSD",1747658814169,0.72454739,102380.0,102370.0,0.00343547]
["bitfinex","BTCUSD",1747658814375,0.72454739,102380.0,102370.0,0.01806038]
["bitfinex","BTCUSD",1747658814577,0.72454739,102380.0,102370.0,0.00343547]
["bitfinex","BTCUSD",1747658815254,0.72554739,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658815679,0.51466739,102380.0,102370.0,0.01852471]
["bitfinex","BTCUSD",1747658815879,0.72550739,102380.0,102370.0,0.03432471]
["bitfinex","BTCUSD",1747658816130,0.51426739,102380.0,102370.0,0.03432471]
["bitfinex","BTCUSD",1747658816351,0.51426739,102380.0,102370.0,0.01852471]
["bitfinex","BTCUSD",1747658817757,0.30342739,102380.0,102370.0,0.03392471]
["bitfinex","BTCUSD",1747658817963,0.51422739,102380.0,102370.0,0.03392471]
["bitfinex","BTCUSD",1747658818422,0.51422739,102380.0,102370.0,0.04854914]
["bitfinex","BTCUSD",1747658818900,0.51418739,102380.0,102370.0,0.04854914]
["bitfinex","BTCUSD",1747658819571,0.41687799,102380.0,102370.0,0.04854914]
["bitfinex","BTCUSD",1747658820774,0.51418739,102380.0,102370.0,0.01774914]
["bitfinex","BTCUSD",1747658820984,0.54708739,102380.0,102370.0,0.01774914]
["bitfinex","BTCUSD",1747658821399,0.53058739,102380.0,102370.0,0.01774914]
["bitfinex","BTCUSD",1747658822557,0.54708739,102380.0,102370.0,0.01774914]
["bitfinex","BTCUSD",1747658825719,0.51418739,102380.0,102370.0,0.03404914]
["bitfinex","BTCUSD",1747658826135,0.51398739,102380.0,102370.0,0.05014914]
["bitfinex","BTCUSD",1747658826390,0.41667799,102380.0,102370.0,0.05014914]
["bitfinex","BTCUSD",1747658826639,0.20611799,102380.0,102370.0,0.05014914]
["bitfinex","BTCUSD",1747658826846,0.41667799,102380.0,102370.0,0.05014914]
["bitfinex","BTCUSD",1747658827252,0.21240489,102380.0,102370.0,0.05014914]
["bitfinex","BTCUSD",1747658827479,0.43273213,102380.0,102370.0,0.25528735]
["bitfinex","BTCUSD",1747658827675,0.22217213,102380.0,102370.0,0.26505574]
["bitfinex","BTCUSD",1747658827851,0.43269213,102380.0,102370.0,0.25528735]
["bitfinex","BTCUSD",1747658828071,0.21240489,102380.0,102370.0,0.25528735]
["bitfinex","BTCUSD",1747658828274,0.21240489,102380.0,102370.0,0.05991762]
["bitfinex","BTCUSD",1747658828457,0.20263755,102380.0,102370.0,0.05014914]
["bitfinex","BTCUSD",1747658828643,0.20263755,102380.0,102370.0,0.24551887]
["bitfinex","BTCUSD",1747658828853,0.20263755,102380.0,102370.0,0.25528735]
["bitfinex","BTCUSD",1747658829619,0.21240489,102380.0,102370.0,0.27482403]
["bitfinex","BTCUSD",1747658829792,0.21240489,102380.0,102370.0,0.26849121]
["bitfinex","BTCUSD",1747658830367,0.21240489,102380.0,102370.0,0.27825931]
["bitfinex","BTCUSD",1747658830807,0.21240489,102380.0,102370.0,0.28802731]
["bitfinex","BTCUSD",1747658831214,0.04006858,102380.0,102370.0,0.63779512]
["bitfinex","BTCUSD",1747658831594,0.04006858,102380.0,102370.0,0.64237661]
["bitfinex","BTCUSD",1747658831797,0.24518676,102380.0,102370.0,0.6326088]
["bitfinex","BTCUSD",1747658833322,0.23542,102380.0,102370.0,0.6326088]
["bitfinex","BTCUSD",1747658833521,0.22565295,102380.0,102370.0,0.6326088]
["bitfinex","BTCUSD",1747658833964,0.22565295,102380.0,102370.0,0.6228408]
["bitfinex","BTCUSD",1747658834319,0.22565295,102380.0,102370.0,0.39473063]
["bitfinex","BTCUSD",1747658834320,0.21240508,102380.0,102370.0,0.39473063]
["bitfinex","BTCUSD",1747658834877,0.20611818,102380.0,102370.0,0.36233063]
["bitfinex","BTCUSD",1747658835080,0.31922758,102380.0,102370.0,0.02233063]
["bitfinex","BTCUSD",1747658835319,0.33482758,102380.0,102370.0,0.02233063]
["bitfinex","BTCUSD",1747658838261,0.33482758,102380.0,102370.0,0.01774914]
["bitfinex","BTCUSD",1747658839470,0.33432758,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658839683,0.58609982,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658839899,1.09677982,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658840118,0.75500758,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658841227,0.75500758,102380.0,102370.0,0.00656487]
["bitfinex","BTCUSD",1747658843888,1.45340758,102380.0,102370.0,0.00656487]
["bitfinex","BTCUSD",1747658846624,1.45340758,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658847845,1.54340758,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658848049,1.45340758,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658850570,2.10099632,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658850768,1.36132067,102380.0,102370.0,0.00312471]
["bitfinex","BTCUSD",1747658852340,1.36132067,102380.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658852341,0.22083802,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658852479,0.31814742,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658852803,0.86991966,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658853004,0.56991966,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658853230,0.31814742,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658853641,0.32214742,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658853840,0.32214742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658854473,0.32614742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658855056,0.57791966,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658855314,0.56221966,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658855737,1.27711966,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658856733,1.02534742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658856970,1.27711966,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658857716,1.26061966,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658857899,1.30884742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658858116,1.02434742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658858362,1.00884742,102370.0,102360.0,0.05502526]
["bitfinex","BTCUSD",1747658858573,1.00884742,102370.0,102360.0,0.07122526]
["bitfinex","BTCUSD",1747658858785,1.00884742,102370.0,102360.0,0.05502526]
["bitfinex","BTCUSD",1747658858963,1.00884742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658860048,1.02504742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658860745,1.44696742,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658861372,1.46150827,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658861500,1.72888051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658861699,1.03048051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658866415,0.76310827,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658866620,1.01488051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658867529,1.07355051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658867733,1.01488051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658867914,1.31488051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658868263,1.29868051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658868470,1.50816051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658868676,1.20816051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658868876,0.74690827,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658869083,1.16602827,102370.0,102360.0,0.05522526]
["bitfinex","BTCUSD",1747658869800,0.95658827,102370.0,102360.0,0.05522526]
["bitfinex","BTCUSD",1747658870008,1.16598827,102370.0,102360.0,0.05522526]
["bitfinex","BTCUSD",1747658870423,1.16598827,102370.0,102360.0,0.07102526]
["bitfinex","BTCUSD",1747658870633,0.95658827,102370.0,102360.0,0.07102526]
["bitfinex","BTCUSD",1747658870880,1.16598827,102370.0,102360.0,0.07102526]
["bitfinex","BTCUSD",1747658872793,1.46598827,102370.0,102360.0,0.07102526]
["bitfinex","BTCUSD",1747658872922,1.16598827,102370.0,102360.0,0.07102526]
["bitfinex","BTCUSD",1747658874846,1.41776051,102370.0,102360.0,0.03862526]
["bitfinex","BTCUSD",1747658878103,1.41776051,102370.0,102360.0,0.05412526]
["bitfinex","BTCUSD",1747658878300,1.16598827,102370.0,102360.0,0.05412526]
["bitfinex","BTCUSD",1747658879617,1.3313196,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658880889,1.16598827,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658881061,0.95658827,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658881266,1.16566827,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658881632,0.73236742,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658881852,0.94204742,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658882078,1.15112742,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658884011,0.73236742,102370.0,102360.0,0.07042526]
["bitfinex","BTCUSD",1747658884222,1.15681562,102370.0,102360.0,0.26581408]
["bitfinex","BTCUSD",1747658884423,0.64311312,102370.0,102360.0,0.29512172]
["bitfinex","BTCUSD",1747658884650,1.0715616,102370.0,102360.0,0.28535267]
["bitfinex","BTCUSD",1747658884812,1.0715616,102370.0,102360.0,0.28535286]
["bitfinex","BTCUSD",1747658885016,1.0617934,102370.0,102360.0,0.28993435]
["bitfinex","BTCUSD",1747658885214,1.0637934,102370.0,102360.0,0.28993435]
["bitfinex","BTCUSD",1747658885840,1.05202511,102370.0,102360.0,0.28993435]
["bitfinex","BTCUSD",1747658886274,1.05202511,102370.0,102360.0,0.28016501]
["bitfinex","BTCUSD",1747658886400,1.04225663,102370.0,102360.0,0.07500675]
["bitfinex","BTCUSD",1747658888541,0.62033663,102370.0,102360.0,0.07500675]
["bitfinex","BTCUSD",1747658890620,0.62033663,102370.0,102360.0,0.07844072]
["bitfinex","BTCUSD",1747658892581,0.41133663,102370.0,102360.0,0.27382954]
["bitfinex","BTCUSD",1747658892815,0.62005663,102370.0,102360.0,0.28359898]
["bitfinex","BTCUSD",1747658893416,0.41133663,102370.0,102360.0,0.28359898]
["bitfinex","BTCUSD",1747658893637,0.19535065,102380.0,102370.0,0.0332]
["bitfinex","BTCUSD",1747658893920,0.61283065,102380.0,102370.0,0.0332]
["bitfinex","BTCUSD",1747658894470,0.20163755,102380.0,102370.0,0.24810641]
["bitfinex","BTCUSD",1747658894732,0.42985194,102380.0,102370.0,0.2481066]
["bitfinex","BTCUSD",1747658894869,0.42008489,102380.0,102370.0,0.25123186]
["bitfinex","BTCUSD",1747658895073,0.42008489,102380.0,102370.0,0.26568453]
["bitfinex","BTCUSD",1747658895544,0.42008489,102380.0,102370.0,0.25591614]
["bitfinex","BTCUSD",1747658896313,0.42008489,102380.0,102370.0,0.26568453]
["bitfinex","BTCUSD",1747658896508,0.23093947,102380.0,102370.0,0.28522063]
["bitfinex","BTCUSD",1747658897071,0.23093947,102380.0,102370.0,0.29323609]
["bitfinex","BTCUSD",1747658897288,0.23093947,102380.0,102370.0,0.28346809]
["bitfinex","BTCUSD",1747658897493,0.22117242,102380.0,102370.0,0.28346809]
["bitfinex","BTCUSD",1747658897898,0.22117242,102380.0,102370.0,0.29129487]
["bitfinex","BTCUSD",1747658898156,0.22117242,102380.0,102370.0,0.28152677]
["bitfinex","BTCUSD",1747658898388,0.22117242,102380.0,102370.0,0.29129506]
["bitfinex","BTCUSD",1747658898595,0.22117242,102380.0,102370.0,0.30106316]
["bitfinex","BTCUSD",1747658899713,0.22117242,102380.0,102370.0,0.29648167]
["bitfinex","BTCUSD",1747658900105,0.22117242,102380.0,102370.0,0.28671357]
["bitfinex","BTCUSD",1747658900818,0.21140508,102380.0,102370.0,0.28671357]
["bitfinex","BTCUSD",1747658902185,0.21140508,102380.0,102370.0,0.29648177]
["bitfinex","BTCUSD",1747658903557,0.21140508,102380.0,102370.0,0.27694528]
["bitfinex","BTCUSD",1747658903765,0.20163755,102380.0,102370.0,0.27694528]
["bitfinex","BTCUSD",1747658905476,0.20161847,102390.0,102380.0,0.0306]
["bitfinex","BTCUSD",1747658905677,0.21138504,102390.0,102380.0,0.03304168]
["bitfinex","BTCUSD",1747658905889,0.21138504,102390.0,102380.0,0.0306]
["bitfinex","BTCUSD",1747658906863,0.21538504,102390.0,102380.0,0.03372526]
["bitfinex","BTCUSD",1747658908414,0.013766,102390.0,102380.0,0.23151752]
["bitfinex","BTCUSD",1747658908582,0.03329829,102390.0,102380.0,0.59204446]
["bitfinex","BTCUSD",1747658908765,0.24816281,102390.0,102380.0,0.60181132]
["bitfinex","BTCUSD",1747658909191,0.24816281,102390.0,102380.0,1.00181132]
["bitfinex","BTCUSD",1747658909562,0.004,102390.0,102380.0,1.09912072]
["bitfinex","BTCUSD",1747658909767,0.01376581,102390.0,102380.0,1.09912072]
["bitfinex","BTCUSD",1747658909965,0.004,102390.0,102380.0,1.09912072]
["bitfinex","BTCUSD",1747658910165,0.01376572,102390.0,102380.0,1.09912072]
["bitfinex","BTCUSD",1747658910605,0.004,102390.0,102380.0,1.09912072]
["bitfinex","BTCUSD",1747658910808,0.02353163,102390.0,102380.0,1.09912072]
["bitfinex","BTCUSD",1747658911007,0.02353153,102390.0,102380.0,1.10026824]
["bitfinex","BTCUSD",1747658911236,0.03129753,102390.0,102380.0,1.10026824]
["bitfinex","BTCUSD",1747658911580,0.03129753,102390.0,102380.0,1.10126824]
["bitfinex","BTCUSD",1747658911789,0.02929753,102390.0,102380.0,1.10126824]
["bitfinex","BTCUSD",1747658912089,0.02929753,102390.0,102380.0,1.10226824]
["bitfinex","BTCUSD",1747658913172,0.01953153,102390.0,102380.0,1.10226824]
["bitfinex","BTCUSD",1747658913375,0.45771705,102400.0,102390.0,0.55486424]
["bitfinex","BTCUSD",1747658913576,0.45819987,102400.0,102390.0,0.57669805]
["bitfinex","BTCUSD",1747658913980,0.44843473,102400.0,102390.0,0.7716]
["bitfinex","BTCUSD",1747658915274,0.44843473,102400.0,102390.0,0.77472526]
["bitfinex","BTCUSD",1747658916626,0.44843473,102400.0,102390.0,0.77815274]
["bitfinex","BTCUSD",1747658917159,0.44843473,102400.0,102390.0,0.37815274]
["bitfinex","BTCUSD",1747658917789,0.44843473,102400.0,102390.0,0.00655274]
["bitfinex","BTCUSD",1747658918015,0.46383473,102400.0,102390.0,0.00655274]
["bitfinex","BTCUSD",1747658918231,0.47973473,102400.0,102390.0,0.00655274]
["bitfinex","BTCUSD",1747658918449,0.46383473,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658918659,0.44843473,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658920838,0.46343473,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658921243,0.47883473,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658921677,0.46343473,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658922299,0.67127473,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658923417,0.65627473,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658925611,0.65627473,102400.0,102390.0,0.03442526]
["bitfinex","BTCUSD",1747658926297,0.44843473,102400.0,102390.0,0.03442526]
["bitfinex","BTCUSD",1747658926528,0.45472163,102400.0,102390.0,0.03442526]
["bitfinex","BTCUSD",1747658926748,0.45819977,102400.0,102390.0,0.25173113]
["bitfinex","BTCUSD",1747658926976,0.44843463,102400.0,102390.0,0.24928969]
["bitfinex","BTCUSD",1747658927197,0.4386692,102400.0,102390.0,0.24928988]
["bitfinex","BTCUSD",1747658927403,0.42890368,102400.0,102390.0,0.04419183]
["bitfinex","BTCUSD",1747658927635,0.42890368,102400.0,102390.0,0.04663319]
["bitfinex","BTCUSD",1747658928095,0.42890368,102400.0,102390.0,0.0402941]
["bitfinex","BTCUSD",1747658928988,0.42890368,102400.0,102390.0,0.25515853]
["bitfinex","BTCUSD",1747658929214,0.4386692,102400.0,102390.0,0.24295088]
["bitfinex","BTCUSD",1747658930524,0.4386692,102400.0,102390.0,0.64295088]
["bitfinex","BTCUSD",1747658931335,0.4386692,102400.0,102390.0,0.6395234]
["bitfinex","BTCUSD",1747658931482,0.4386692,102400.0,102390.0,0.44419183]
["bitfinex","BTCUSD",1747658932041,0.4386692,102400.0,102390.0,0.43442526]
["bitfinex","BTCUSD",1747658932205,0.43519058,102400.0,102390.0,0.40312526]
["bitfinex","BTCUSD",1747658932382,0.43519058,102400.0,102390.0,0.43502526]
["bitfinex","BTCUSD",1747658932785,0.43519058,102400.0,102390.0,0.03502526]
["bitfinex","BTCUSD",1747658932786,0.64271058,102400.0,102390.0,0.03502526]
["bitfinex","BTCUSD",1747658933553,0.64271058,102400.0,102390.0,0.03845274]
["bitfinex","BTCUSD",1747658934678,0.63642368,102400.0,102390.0,0.03845274]
["bitfinex","BTCUSD",1747658935482,0.24335278,102400.0,102390.0,0.61529067]
["bitfinex","BTCUSD",1747658935687,0.46796118,102400.0,102390.0,0.70039276]
["bitfinex","BTCUSD",1747658935891,0.27264868,102400.0,102390.0,0.71015886]
["bitfinex","BTCUSD",1747658936094,0.46796118,102400.0,102390.0,0.71992486]
["bitfinex","BTCUSD",1747658936292,0.46796118,102400.0,102390.0,0.7199242]
["bitfinex","BTCUSD",1747658936501,0.27264868,102400.0,102390.0,0.7199242]
["bitfinex","BTCUSD",1747658936705,0.4777268,102400.0,102390.0,1.1199242]
["bitfinex","BTCUSD",1747658936904,0.46796204,102400.0,102390.0,1.11015829]
["bitfinex","BTCUSD",1747658937136,0.45819699,102400.0,102390.0,1.08086028]
["bitfinex","BTCUSD",1747658937314,0.44843166,102400.0,102390.0,1.10039295]
["bitfinex","BTCUSD",1747658937545,0.44843166,102400.0,102390.0,1.10139295]
["bitfinex","BTCUSD",1747658937970,0.44843166,102400.0,102390.0,1.11215914]
["bitfinex","BTCUSD",1747658938181,0.44843166,102400.0,102390.0,1.11674063]
["bitfinex","BTCUSD",1747658940600,0.43866614,102400.0,102390.0,0.78503423]
["bitfinex","BTCUSD",1747658940796,0.43518742,102400.0,102390.0,0.78503423]
["bitfinex","BTCUSD",1747658941003,0.43518742,102400.0,102390.0,0.36913423]
["bitfinex","BTCUSD",1747658941239,0.43518742,102400.0,102390.0,0.04543423]
["bitfinex","BTCUSD",1747658941434,0.43518742,102400.0,102390.0,0.02913423]
["bitfinex","BTCUSD",1747658941818,0.42890052,102400.0,102390.0,0.01313423]
["bitfinex","BTCUSD",1747658942020,0.44440052,102400.0,102390.0,0.01313423]
["bitfinex","BTCUSD",1747658942222,0.76604992,102400.0,102390.0,0.01313423]
["bitfinex","BTCUSD",1747658943115,0.76604992,102400.0,102390.0,0.00512526]
["bitfinex","BTCUSD",1747658943343,0.74954992,102400.0,102390.0,0.00512526]
["bitfinex","BTCUSD",1747658943552,0.76564992,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658955753,0.95646992,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658956670,0.97206992,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658958620,1.15182244,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658958856,1.31703411,102400.0,102390.0,0.00312526]
["bitfinex","BTCUSD",1747658959119,0.21488504,102380.0,102370.0,0.05416164]
["bitfinex","BTCUSD",1747658959356,0.72599444,102380.0,102370.0,0.05416164]
["bitfinex","BTCUSD",1747658959834,0.72599444,102380.0,102370.0,0.05270508]
["bitfinex","BTCUSD",1747658960124,0.72599444,102380.0,102370.0,0.00655241]
["bitfinex","BTCUSD",1747658960125,0.81812879,102380.0,102370.0,0.00655241]
["bitfinex","BTCUSD",1747658960366,1.01394046,102380.0,102370.0,0.00655241]
["bitfinex","BTCUSD",1747658960604,0.92180611,102380.0,102370.0,0.00655241]
["bitfinex","BTCUSD",1747658960861,0.92180611,102380.0,102370.0,0.00342748]
["bitfinex","BTCUSD",1747658961527,0.75659444,102380.0,102370.0,0.00442748]
["bitfinex","BTCUSD",1747658961768,0.74159444,102380.0,102370.0,0.00442748]
["bitfinex","BTCUSD",1747658962382,0.74159444,102380.0,102370.0,0.00642748]
["bitfinex","BTCUSD",1747658962609,0.74159444,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1747658962820,1.52415863,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1747658963023,1.36094696,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1747658963428,0.22596577,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658963630,0.33897517,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658964321,1.28957917,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658964571,1.33768842,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658964815,1.30957917,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658965974,1.31762961,102370.0,102360.0,0.0355]
["bitfinex","BTCUSD",1747658966399,1.06273886,102370.0,102360.0,0.0365]
["bitfinex","BTCUSD",1747658966604,1.47949886,102370.0,102360.0,0.0365]
["bitfinex","BTCUSD",1747658967222,1.47649886,102370.0,102360.0,0.0365]
["bitfinex","BTCUSD",1747658967338,1.48349886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658969803,1.54349886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658970663,1.54353886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658970869,1.12973886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658971079,1.54353886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658972521,1.79542961,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658974487,1.80542961,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658979030,1.59870961,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658979266,1.55345886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658979475,1.54345886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658979976,1.54349886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658980763,1.55349886,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658981467,7.00314761,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658982859,6.99314761,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658983091,6.98314761,102370.0,102360.0,0.0375]
["bitfinex","BTCUSD",1747658983335,0.46688078,102330.0,102320.0,0.04070897]
["bitfinex","BTCUSD",1747658983552,1.26259018,102330.0,102320.0,0.04070897]
["bitfinex","BTCUSD",1747658983791,2.09783018,102330.0,102320.0,0.04070897]
["bitfinex","BTCUSD",1747658984611,2.09983018,102330.0,102320.0,0.04080367]
["bitfinex","BTCUSD",1747658985194,2.09983018,102330.0,102320.0,0.04150157]
["bitfinex","BTCUSD",1747658985567,2.11437103,102330.0,102320.0,0.04150157]
["bitfinex","BTCUSD",1747658987049,1.86248028,102330.0,102320.0,0.04150157]
["bitfinex","BTCUSD",1747658987831,1.86248028,102330.0,102320.0,0.03692008]
["bitfinex","BTCUSD",1747658988034,2.11437103,102330.0,102320.0,0.03692008]
["bitfinex","BTCUSD",1747658989688,2.45437103,102330.0,102320.0,0.03692008]
["bitfinex","BTCUSD",1747658990040,2.45437103,102330.0,102320.0,0.0287349]
["bitfinex","BTCUSD",1747658990500,2.55168043,102330.0,102320.0,0.0122349]
["bitfinex","BTCUSD",1747658990982,2.45437103,102330.0,102320.0,0.0122349]
["bitfinex","BTCUSD",1747658991204,2.20248028,102330.0,102320.0,0.0431349]
["bitfinex","BTCUSD",1747658991422,2.45437103,102330.0,102320.0,0.0431349]
["bitfinex","BTCUSD",1747658992098,2.20248028,102330.0,102320.0,0.0431349]
["bitfinex","BTCUSD",1747658992338,2.20248028,102330.0,102320.0,0.03970157]
["bitfinex","BTCUSD",1747658992583,2.20236028,102330.0,102320.0,0.03970157]
["bitfinex","BTCUSD",1747658993914,1.50396028,102330.0,102320.0,0.03970157]
["bitfinex","BTCUSD",1747658994135,0.73633943,102330.0,102320.0,0.03970157]
["bitfinex","BTCUSD",1747658994561,1.27937943,102330.0,102320.0,0.03970157]
["bitfinex","BTCUSD",1747658995366,1.14937943,102330.0,102320.0,0.03970157]
["bitfinex","BTCUSD",1747658996476,1.14937943,102330.0,102320.0,0.03512008]
["bitfinex","BTCUSD",1747658996675,0.73633943,102330.0,102320.0,0.03512008]
["bitfinex","BTCUSD",1747658996874,1.14933943,102330.0,102320.0,0.03512008]
["bitfinex","BTCUSD",1747658997074,0.73633943,102330.0,102320.0,0.03512008]
["bitfinex","BTCUSD",1747658997396,1.14933943,102330.0,102320.0,0.03512008]
["bitfinex","BTCUSD",1747658999330,1.16388028,102330.0,102320.0,0.03512008]
["bitfinex","BTCUSD",1747659000609,1.41577103,102330.0,102320.0,0.03512008]
["bitfinex","BTCUSD",1747659000807,1.41577103,102330.0,102320.0,0.00422008]
["bitfinex","BTCUSD",1747659000977,1.71577103,102330.0,102320.0,0.00422008]
["bitfinex","BTCUSD",1747659001178,1.41577103,102330.0,102320.0,0.00422008]
["bitfinex","BTCUSD",1747659001382,1.16388028,102330.0,102320.0,0.04010554]
["bitfinex","BTCUSD",1747659003122,1.16388028,102330.0,102320.0,0.03895729]
["bitfinex","BTCUSD",1747659005565,1.16388028,102330.0,102320.0,0.03552008]
["bitfinex","BTCUSD",1747659005990,1.46388028,102330.0,102320.0,0.03552008]
["bitfinex","BTCUSD",1747659006217,1.46388028,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659006785,1.16388028,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659008227,0.95748028,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659008432,1.16372028,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659008586,0.73633943,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659008982,1.14917943,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659010938,1.44917943,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659011137,1.14917943,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659012486,0.72713943,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659015966,1.02713943,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659016177,0.72713943,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659017336,0.99357103,102330.0,102320.0,0.02506008]
["bitfinex","BTCUSD",1747659017540,0.20523826,102320.0,102310.0,0.03973721]
["bitfinex","BTCUSD",1747659017739,0.30254766,102320.0,102310.0,0.03988198]
["bitfinex","BTCUSD",1747659019096,0.30254766,102320.0,102310.0,0.04188198]
["bitfinex","BTCUSD",1747659019619,0.30254766,102320.0,102310.0,0.04388198]
["bitfinex","BTCUSD",1747659020921,0.30254766,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659023156,0.50870766,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659026688,0.71466766,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659026916,0.30254766,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659027169,0.50850766,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659028466,0.21152516,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659028636,0.41748516,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659028842,0.21501123,102320.0,102310.0,0.24882993]
["bitfinex","BTCUSD",1747659029109,0.01954508,102320.0,102310.0,0.59860376]
["bitfinex","BTCUSD",1747659029301,0.24432909,102320.0,102310.0,0.6083773]
["bitfinex","BTCUSD",1747659029511,0.24432909,102320.0,102310.0,0.61639997]
["bitfinex","BTCUSD",1747659029690,0.24432995,102320.0,102310.0,0.61639997]
["bitfinex","BTCUSD",1747659029870,0.24432995,102320.0,102310.0,0.61640016]
["bitfinex","BTCUSD",1747659030065,0.23455727,102320.0,102310.0,0.61640016]
["bitfinex","BTCUSD",1747659031209,0.22478449,102320.0,102310.0,0.60662643]
["bitfinex","BTCUSD",1747659031779,0.22478449,102320.0,102310.0,0.59860376]
["bitfinex","BTCUSD",1747659032006,0.21501162,102320.0,102310.0,0.59860376]
["bitfinex","BTCUSD",1747659033015,0.21501162,102320.0,102310.0,0.99860376]
["bitfinex","BTCUSD",1747659033239,0.21501162,102320.0,102310.0,1.00837749]
["bitfinex","BTCUSD",1747659034631,0.21501162,102320.0,102310.0,0.99860385]
["bitfinex","BTCUSD",1747659037083,0.20523846,102320.0,102310.0,0.99860385]
["bitfinex","BTCUSD",1747659039123,0.20523846,102320.0,102310.0,0.98882993]
["bitfinex","BTCUSD",1747659039325,0.1954652,102320.0,102310.0,0.97905581]
["bitfinex","BTCUSD",1747659039515,0.1954652,102320.0,102310.0,0.7835715]
["bitfinex","BTCUSD",1747659040357,0.1954652,102320.0,102310.0,0.97905581]
["bitfinex","BTCUSD",1747659040692,0.1954652,102320.0,102310.0,0.98883002]
["bitfinex","BTCUSD",1747659041669,0.1954652,102320.0,102310.0,0.99860414]
["bitfinex","BTCUSD",1747659042318,0.1954652,102320.0,102310.0,0.98883002]
["bitfinex","BTCUSD",1747659042524,0.1954652,102320.0,102310.0,0.7835715]
["bitfinex","BTCUSD",1747659042723,0.4988946,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659043254,0.7045746,102320.0,102310.0,0.0435715]
["bitfinex","BTCUSD",1747659045314,0.7045746,102320.0,102310.0,0.0470005]
["bitfinex","BTCUSD",1747659052243,0.7045746,102320.0,102310.0,0.0147005]
["bitfinex","BTCUSD",1747659053513,0.7364746,102320.0,102310.0,0.0147005]
["bitfinex","BTCUSD",1747659054894,0.7364746,102320.0,102310.0,0.0112715]
["bitfinex","BTCUSD",1747659056772,0.7364746,102320.0,102310.0,0.0092715]
["bitfinex","BTCUSD",1747659056964,0.7364746,102320.0,102310.0,0.0112715]
["bitfinex","BTCUSD",1747659057177,1.0364746,102320.0,102310.0,0.0112715]
["bitfinex","BTCUSD",1747659057734,1.05101545,102320.0,102310.0,0.0112715]
["bitfinex","BTCUSD",1747659057931,1.3029062,102320.0,102310.0,0.0092715]
["bitfinex","BTCUSD",1747659058179,1.3029062,102320.0,102310.0,0.0072715]
["bitfinex","BTCUSD",1747659058581,1.3029062,102320.0,102310.0,0.00414477]
["bitfinex","BTCUSD",1747659058823,1.6429062,102320.0,102310.0,0.00414477]
["bitfinex","BTCUSD",1747659059358,1.3429062,102320.0,102310.0,0.00414477]
["bitfinex","BTCUSD",1747659061505,1.3469062,102320.0,102310.0,0.00514477]
["bitfinex","BTCUSD",1747659061718,1.3509062,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659061940,1.4482156,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659062144,1.7482156,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659063221,1.39901545,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659063427,1.6509062,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659063673,1.19293545,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659063874,1.36639545,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659064222,1.06639545,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659064596,0.7118546,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659067401,0.7718546,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659067571,0.7718546,102320.0,102310.0,0.03704477]
["bitfinex","BTCUSD",1747659067781,0.5664946,102320.0,102310.0,0.03704477]
["bitfinex","BTCUSD",1747659067979,0.7718146,102320.0,102310.0,0.03704477]
["bitfinex","BTCUSD",1747659068419,0.7718146,102320.0,102310.0,0.00614477]
["bitfinex","BTCUSD",1747659068967,0.7718146,102320.0,102310.0,0.02154477]
["bitfinex","BTCUSD",1747659069173,0.5664946,102320.0,102310.0,0.03804477]
["bitfinex","BTCUSD",1747659069402,0.3607746,102320.0,102310.0,0.03804477]
["bitfinex","BTCUSD",1747659069615,0.7717746,102320.0,102310.0,0.03804477]
["bitfinex","BTCUSD",1747659069820,0.7717746,102320.0,102310.0,0.04415173]
["bitfinex","BTCUSD",1747659070449,0.7677746,102320.0,102310.0,0.04315173]
["bitfinex","BTCUSD",1747659070649,0.48124526,102320.0,102310.0,0.24176275]
["bitfinex","BTCUSD",1747659070859,0.70203139,102320.0,102310.0,0.24076275]
["bitfinex","BTCUSD",1747659071152,0.68248536,102320.0,102310.0,0.04527844]
["bitfinex","BTCUSD",1747659071487,0.68448536,102320.0,102310.0,0.04527844]
["bitfinex","BTCUSD",1747659071890,0.68648536,102320.0,102310.0,0.24076275]
["bitfinex","BTCUSD",1747659072092,0.42076536,102320.0,102310.0,0.25053687]
["bitfinex","BTCUSD",1747659072831,0.42076536,102320.0,102310.0,0.25053617]
["bitfinex","BTCUSD",1747659073027,0.42076536,102320.0,102310.0,0.25396517]
["bitfinex","BTCUSD",1747659073661,0.21552536,102320.0,102310.0,0.25396517]
["bitfinex","BTCUSD",1747659073863,0.21552536,102320.0,102310.0,0.26373919]
["bitfinex","BTCUSD",1747659074284,0.21552536,102320.0,102310.0,0.60373919]
["bitfinex","BTCUSD",1747659075653,0.01377278,102320.0,102310.0,0.62785942]
["bitfinex","BTCUSD",1747659075842,0.02354584,102320.0,102310.0,0.62785942]
["bitfinex","BTCUSD",1747659076462,0.02354527,102320.0,102310.0,0.62785942]
["bitfinex","BTCUSD",1747659076870,0.004,102320.0,102310.0,0.62785942]
["bitfinex","BTCUSD",1747659077110,0.24082118,102330.0,102320.0,0.21501104]
["bitfinex","BTCUSD",1747659077304,0.24082086,102330.0,102320.0,0.25658372]
["bitfinex","BTCUSD",1747659077515,0.23104923,102330.0,102320.0,0.24681104]
["bitfinex","BTCUSD",1747659077683,0.23104923,102330.0,102320.0,0.2529173]
["bitfinex","BTCUSD",1747659078303,0.23504923,102330.0,102320.0,0.2529173]
["bitfinex","BTCUSD",1747659078938,0.23504923,102330.0,102320.0,0.26404587]
["bitfinex","BTCUSD",1747659079348,0.23504923,102330.0,102320.0,0.25427309]
["bitfinex","BTCUSD",1747659079821,0.22527731,102330.0,102320.0,0.25427309]
["bitfinex","BTCUSD",1747659081181,0.2155053,102330.0,102320.0,0.04903483]
["bitfinex","BTCUSD",1747659081760,0.2155053,102330.0,102320.0,0.24450003]
["bitfinex","BTCUSD",1747659081978,0.2155053,102330.0,102320.0,0.25427329]
["bitfinex","BTCUSD",1747659082605,0.2092184,102330.0,102320.0,0.27381932]
["bitfinex","BTCUSD",1747659083236,0.2092184,102330.0,102320.0,0.26404645]
["bitfinex","BTCUSD",1747659083460,0.2155053,102330.0,102320.0,0.26404645]
["bitfinex","BTCUSD",1747659083668,0.2155053,102330.0,102320.0,0.27278804]
["bitfinex","BTCUSD",1747659083866,0.2092184,102330.0,102320.0,0.27278804]
["bitfinex","BTCUSD",1747659084069,0.2155053,102330.0,102320.0,0.27278804]
["bitfinex","BTCUSD",1747659084318,0.205733,102330.0,102320.0,0.27278804]
["bitfinex","BTCUSD",1747659085913,0.205733,102330.0,102320.0,0.26301488]
["bitfinex","BTCUSD",1747659086319,0.205733,102330.0,102320.0,0.05777642]
["bitfinex","BTCUSD",1747659087642,0.205733,102330.0,102320.0,0.05320356]
["bitfinex","BTCUSD",1747659091923,0.20921811,102330.0,102320.0,0.27065775]
["bitfinex","BTCUSD",1747659092116,0.22876204,102330.0,102320.0,0.26821469]
["bitfinex","BTCUSD",1747659092735,0.22676204,102330.0,102320.0,0.60821469]
["bitfinex","BTCUSD",1747659093162,0.21599031,102330.0,102320.0,0.59844082]
["bitfinex","BTCUSD",1747659093418,0.2052183,102330.0,102320.0,0.59844082]
["bitfinex","BTCUSD",1747659093631,0.2052183,102330.0,102320.0,0.60144082]
["bitfinex","BTCUSD",1747659094041,0.2052183,102330.0,102320.0,0.61121379]
["bitfinex","BTCUSD",1747659094276,0.2062183,102330.0,102320.0,0.60544082]
["bitfinex","BTCUSD",1747659094471,0.2062183,102330.0,102320.0,0.61001368]
["bitfinex","BTCUSD",1747659095111,0.2062183,102330.0,102320.0,0.61978665]
["bitfinex","BTCUSD",1747659096589,0.2062183,102330.0,102320.0,1.01978665]
["bitfinex","BTCUSD",1747659097422,0.2062183,102330.0,102320.0,1.01635765]
["bitfinex","BTCUSD",1747659097919,0.2062183,102330.0,102320.0,1.02613052]
["bitfinex","BTCUSD",1747659098976,0.2062183,102330.0,102320.0,0.62613052]
["bitfinex","BTCUSD",1747659100584,0.2062183,102330.0,102320.0,0.62155766]
["bitfinex","BTCUSD",1747659102384,0.21599022,102330.0,102320.0,0.64110312]
["bitfinex","BTCUSD",1747659102511,0.03031566,102330.0,102320.0,0.64110265]
["bitfinex","BTCUSD",1747659103291,0.22576176,102330.0,102320.0,0.64110265]
["bitfinex","BTCUSD",1747659104032,0.23553396,102330.0,102320.0,0.64110265]
["bitfinex","BTCUSD",1747659105047,0.24530626,102330.0,102320.0,0.64110265]
["bitfinex","BTCUSD",1747659105470,0.04008786,102330.0,102320.0,0.64110265]
["bitfinex","BTCUSD",1747659105705,0.23553396,102330.0,102320.0,0.64110265]
["bitfinex","BTCUSD",1747659106095,0.24530626,102330.0,102320.0,0.63133006]
["bitfinex","BTCUSD",1747659106500,0.24530626,102330.0,102320.0,1.03133006]
["bitfinex","BTCUSD",1747659107224,0.24530626,102330.0,102320.0,1.03231806]
["bitfinex","BTCUSD",1747659109391,0.24530626,102330.0,102320.0,0.63231806]
["bitfinex","BTCUSD",1747659109624,0.23553463,102330.0,102320.0,0.62254538]
["bitfinex","BTCUSD",1747659110371,0.22576271,102330.0,102320.0,0.42491245]
["bitfinex","BTCUSD",1747659110589,0.2062184,102330.0,102320.0,0.63015071]
["bitfinex","BTCUSD",1747659110734,0.2062184,102330.0,102320.0,0.61277318]
["bitfinex","BTCUSD",1747659110942,0.2062184,102330.0,102320.0,0.36596156]
["bitfinex","BTCUSD",1747659111142,0.2062184,102330.0,102320.0,0.39786156]
["bitfinex","BTCUSD",1747659112129,0.2062184,102330.0,102320.0,0.42501955]
["bitfinex","BTCUSD",1747659113175,0.2062184,102330.0,102320.0,0.39786156]
["bitfinex","BTCUSD",1747659113415,0.2062184,102330.0,102320.0,0.42502058]
["bitfinex","BTCUSD",1747659113707,0.2062184,102330.0,102320.0,0.38911997]
["bitfinex","BTCUSD",1747659114249,0.2062184,102330.0,102320.0,0.41627947]
["bitfinex","BTCUSD",1747659115092,0.2062184,102330.0,102320.0,0.62151793]
["bitfinex","BTCUSD",1747659116857,0.2062184,102330.0,102320.0,0.63129109]
["bitfinex","BTCUSD",1747659117165,0.2062184,102330.0,102320.0,0.41627947]
["bitfinex","BTCUSD",1747659117405,0.2125053,102330.0,102320.0,0.35721997]
["bitfinex","BTCUSD",1747659117611,0.2290053,102330.0,102320.0,0.35721997]
["bitfinex","BTCUSD",1747659117807,0.2125053,102330.0,102320.0,0.01721997]
["bitfinex","BTCUSD",1747659118015,0.2384184,102330.0,102320.0,0.01721997]
["bitfinex","BTCUSD",1747659118691,0.50107954,102330.0,102320.0,0.01721997]
["bitfinex","BTCUSD",1747659118903,0.57939958,102330.0,102320.0,0.01721997]
["bitfinex","BTCUSD",1747659119108,0.59394043,102330.0,102320.0,0.01721997]
["bitfinex","BTCUSD",1747659119523,0.59294043,102330.0,102320.0,0.01321997]
["bitfinex","BTCUSD",1747659119725,0.67973783,102330.0,102320.0,0.01321997]
["bitfinex","BTCUSD",1747659119960,0.67973783,102330.0,102320.0,0.00611471]
["bitfinex","BTCUSD",1747659120162,0.97973783,102330.0,102320.0,0.00611471]
["bitfinex","BTCUSD",1747659120387,0.64926865,102330.0,102320.0,0.00611471]
["bitfinex","BTCUSD",1747659121396,0.64926865,102330.0,102320.0,0.002988]
["bitfinex","BTCUSD",1747659121771,0.64926865,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659121967,0.65026865,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659122305,0.65026865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659122906,0.35026865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659125155,0.65026865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659129415,0.85430865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659129659,0.55430865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659130093,0.35026865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659130267,0.55426865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659130469,0.53786865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659130671,0.3035278,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659130871,0.7120878,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659134207,0.7433878,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659134411,0.75792865,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659143936,0.75792865,102330.0,102320.0,0.0080948]
["bitfinex","BTCUSD",1747659145665,0.75792865,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659146323,0.55392865,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659146623,0.75760865,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659147348,0.74170865,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659147573,0.72630865,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659147790,0.81626865,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659148223,0.3935278,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659148450,0.8010878,102330.0,102320.0,0.04212146]
["bitfinex","BTCUSD",1747659151968,0.8010878,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659152729,0.8164878,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659153144,0.8010878,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659153520,0.3935278,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659153700,0.8009278,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659154369,0.5974078,102330.0,102320.0,0.02752146]
["bitfinex","BTCUSD",1747659154583,0.8008878,102330.0,102320.0,0.04272146]
["bitfinex","BTCUSD",1747659155009,0.8008878,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659156067,0.8008878,102330.0,102320.0,0.04322146]
["bitfinex","BTCUSD",1747659157277,0.8008878,102330.0,102320.0,0.02712146]
["bitfinex","BTCUSD",1747659157981,0.8008878,102330.0,102320.0,0.04222146]
["bitfinex","BTCUSD",1747659157982,0.80989366,102330.0,102320.0,0.04222146]
["bitfinex","BTCUSD",1747659158555,0.80989366,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659160375,0.75533976,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659161893,0.77183976,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659162435,0.75533976,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659162641,0.77143976,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659165461,0.75533976,102330.0,102320.0,0.01122146]
["bitfinex","BTCUSD",1747659167652,0.3389739,102330.0,102320.0,0.04152146]
["bitfinex","BTCUSD",1747659167852,0.292733,102330.0,102320.0,0.23698666]
["bitfinex","BTCUSD",1747659168115,0.495933,102330.0,102320.0,0.04152146]
["bitfinex","BTCUSD",1747659168339,0.495933,102330.0,102320.0,0.44152146]
["bitfinex","BTCUSD",1747659168584,0.405933,102330.0,102320.0,0.44152146]
["bitfinex","BTCUSD",1747659169689,0.405933,102330.0,102320.0,0.45053711]
["bitfinex","BTCUSD",1747659170102,0.202733,102330.0,102320.0,0.45053711]
["bitfinex","BTCUSD",1747659170295,0.405893,102330.0,102320.0,0.45053711]
["bitfinex","BTCUSD",1747659171418,0.405893,102330.0,102320.0,0.45854606]
["bitfinex","BTCUSD",1747659173580,0.405813,102330.0,102320.0,0.45854606]
["bitfinex","BTCUSD",1747659176711,0.3512591,102330.0,102320.0,0.45396915]
["bitfinex","BTCUSD",1747659176911,0.3512591,102330.0,102320.0,0.4539682]
["bitfinex","BTCUSD",1747659179222,0.1954461,102330.0,102320.0,0.4539682]
["bitfinex","BTCUSD",1747659179422,0.3984061,102330.0,102320.0,0.0539682]
["bitfinex","BTCUSD",1747659180233,0.3984061,102330.0,102320.0,0.04495255]
["bitfinex","BTCUSD",1747659182787,0.3984061,102330.0,102320.0,0.04152051]
["bitfinex","BTCUSD",1747659185124,0.5112155,102330.0,102320.0,0.01122051]
["bitfinex","BTCUSD",1747659185274,0.5274155,102330.0,102320.0,0.01122051]
["bitfinex","BTCUSD",1747659185471,0.69280656,102330.0,102320.0,0.01122051]
["bitfinex","BTCUSD",1747659185766,0.5274155,102330.0,102320.0,0.01122051]
["bitfinex","BTCUSD",1747659187595,0.4728616,102330.0,102320.0,0.01122051]
["bitfinex","BTCUSD",1747659188337,0.65279351,102330.0,102320.0,0.01122051]
["bitfinex","BTCUSD",1747659188545,0.99279351,102330.0,102320.0,0.00511466]
["bitfinex","BTCUSD",1747659188749,1.02213051,102330.0,102320.0,0.001988]
["bitfinex","BTCUSD",1747659189086,1.02213051,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659189719,1.36518369,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659189933,1.11296157,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659190586,1.21027097,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659190958,1.46249309,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659191391,1.47249309,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659194877,1.38043547,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659198017,1.38043547,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659198598,1.37043547,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659198803,1.38043547,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659200004,1.63265759,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659200413,1.22677759,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659200621,1.73924699,102330.0,102320.0,0.000988]
["bitfinex","BTCUSD",1747659201463,0.60247911,102320.0,102310.0,0.00410478]
["bitfinex","BTCUSD",1747659201710,1.68499275,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659201860,1.77779275,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659202030,1.52557063,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659202227,1.62288003,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659202433,1.86510215,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659202662,1.92376215,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659203296,1.68454003,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659203473,1.67754003,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659203892,1.67454003,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659204105,1.68939258,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659204413,1.69439258,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659204544,1.69139258,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659204752,1.69139258,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659204753,1.69539258,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659207371,7.4453727,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659212446,7.19315058,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659212811,7.62749758,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659213042,1.74473958,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659213195,1.70243018,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659213400,1.68693018,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659213883,2.02693018,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659214179,2.02689018,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659214394,1.28136933,102320.0,102310.0,0.01988477]
["bitfinex","BTCUSD",1747659214590,1.28136933,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659214591,1.46883678,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659214961,1.82337763,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659215169,1.48337763,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659215519,1.82333763,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659217207,1.82329763,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659217983,1.76876283,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659218327,1.72016283,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659218740,1.72989589,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659222756,1.87257763,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659222960,1.60581466,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659223211,1.47858766,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659223416,1.49312851,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659223561,1.47858766,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659223981,1.74531063,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659224386,1.49308851,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659224723,1.74531063,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659231914,1.74443063,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659232794,0.31154766,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659233188,0.71538766,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659233386,0.31154766,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659233648,0.71534766,102320.0,102310.0,0.03488477]
["bitfinex","BTCUSD",1747659234062,0.71534766,102320.0,102310.0,0.04099192]
["bitfinex","BTCUSD",1747659234486,0.71034766,102320.0,102310.0,0.04311868]
["bitfinex","BTCUSD",1747659234705,0.70634766,102320.0,102310.0,0.04211868]
["bitfinex","BTCUSD",1747659234954,0.70934766,102320.0,102310.0,0.04311868]
["bitfinex","BTCUSD",1747659235189,0.71234766,102320.0,102310.0,0.04311868]
["bitfinex","BTCUSD",1747659236059,0.51050766,102320.0,102310.0,0.04311868]
["bitfinex","BTCUSD",1747659236293,0.71230766,102320.0,102310.0,0.04311868]
["bitfinex","BTCUSD",1747659236951,0.71226766,102320.0,102310.0,0.04311868]
["bitfinex","BTCUSD",1747659237358,0.71226766,102320.0,102310.0,0.03999192]
["bitfinex","BTCUSD",1747659237971,0.71226766,102320.0,102310.0,0.03388477]
["bitfinex","BTCUSD",1747659238715,0.71226766,102320.0,102310.0,0.03999193]
["bitfinex","BTCUSD",1747659239877,0.71226766,102320.0,102310.0,0.04311879]
["bitfinex","BTCUSD",1747659241274,0.51050766,102320.0,102310.0,0.05784236]
["bitfinex","BTCUSD",1747659241476,0.71214766,102320.0,102310.0,0.05784236]
["bitfinex","BTCUSD",1747659241743,0.22101123,102320.0,102310.0,0.25332667]
["bitfinex","BTCUSD",1747659241935,0.43242449,102320.0,102310.0,0.40761657]
["bitfinex","BTCUSD",1747659242057,0.42265152,102320.0,102310.0,0.39784236]
["bitfinex","BTCUSD",1747659242265,0.42265152,102320.0,102310.0,0.79784236]
["bitfinex","BTCUSD",1747659242861,0.42261152,102320.0,102310.0,0.79784236]
["bitfinex","BTCUSD",1747659243278,0.42261152,102320.0,102310.0,0.04311879]
["bitfinex","BTCUSD",1747659243279,0.51692092,102320.0,102310.0,0.04311879]
["bitfinex","BTCUSD",1747659243753,0.51692092,102320.0,102310.0,0.04611879]
["bitfinex","BTCUSD",1747659243961,0.51392092,102320.0,102310.0,0.04511879]
["bitfinex","BTCUSD",1747659245099,0.51392092,102320.0,102310.0,0.04711879]
["bitfinex","BTCUSD",1747659247080,0.76614304,102320.0,102310.0,0.04711879]
["bitfinex","BTCUSD",1747659247496,0.78068389,102320.0,102310.0,0.00931163]
["bitfinex","BTCUSD",1747659247886,0.78068389,102320.0,102310.0,0.00631163]
["bitfinex","BTCUSD",1747659248091,0.78068389,102320.0,102310.0,0.00431163]
["bitfinex","BTCUSD",1747659248232,0.78068389,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659249297,0.81418389,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659249521,0.91149329,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659250186,0.81418389,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659250761,1.15418389,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659251013,1.16418389,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659252623,1.16418389,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659252829,1.16918389,102320.0,102310.0,0.00218477]
["bitfinex","BTCUSD",1747659253291,1.17418389,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659253718,1.16418389,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659253935,1.17418389,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659254407,1.24262061,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659258206,1.17418389,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659259486,1.20352689,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659260537,1.36094689,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659260739,0.95842689,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659260939,1.36094689,102320.0,102310.0,0.00318477]
["bitfinex","BTCUSD",1747659261559,0.95842689,102320.0,102310.0,0.02108477]
["bitfinex","BTCUSD",1747659261784,0.75418392,102320.0,102310.0,0.03788477]
["bitfinex","BTCUSD",1747659262008,0.32232092,102320.0,102310.0,0.03788477]
["bitfinex","BTCUSD",1747659262225,0.72484092,102320.0,102310.0,0.03788477]
["bitfinex","BTCUSD",1747659262463,0.72480092,102320.0,102310.0,0.03788477]
["bitfinex","BTCUSD",1747659262709,0.71980092,102320.0,102310.0,0.03688477]
["bitfinex","BTCUSD",1747659262945,0.71480092,102320.0,102310.0,0.03588477]
["bitfinex","BTCUSD",1747659263158,0.72180092,102320.0,102310.0,0.03688477]
["bitfinex","BTCUSD",1747659263386,0.71880092,102320.0,102310.0,0.03688477]
["bitfinex","BTCUSD",1747659263625,0.71480092,102320.0,102310.0,0.03588477]
["bitfinex","BTCUSD",1747659263845,0.71580092,102320.0,102310.0,0.03588477]
["bitfinex","BTCUSD",1747659264099,0.71780092,102320.0,102310.0,0.03588477]
["bitfinex","BTCUSD",1747659265417,0.51660092,102320.0,102310.0,0.03588477]
["bitfinex","BTCUSD",1747659265578,0.62045152,102320.0,102310.0,0.03588477]
["bitfinex","BTCUSD",1747659265817,0.41929152,102320.0,102310.0,0.03588477]
["bitfinex","BTCUSD",1747659266032,0.62045152,102320.0,102310.0,0.04199138]
["bitfinex","BTCUSD",1747659266237,0.61845152,102320.0,102310.0,0.04199138]
["bitfinex","BTCUSD",1747659266348,0.61945152,102320.0,102310.0,0.04199138]
["bitfinex","BTCUSD",1747659266550,0.21601152,102320.0,102310.0,0.04199138]
["bitfinex","BTCUSD",1747659266748,0.41713152,102320.0,102310.0,0.0451179]
["bitfinex","BTCUSD",1747659269771,0.41713152,102320.0,102310.0,0.05417344]
["bitfinex","BTCUSD",1747659271620,0.41713152,102320.0,102310.0,0.0451179]
["bitfinex","BTCUSD",1747659272875,0.21601152,102320.0,102310.0,0.58060221]
["bitfinex","BTCUSD",1747659273018,0.41701104,102320.0,102310.0,0.59037623]
["bitfinex","BTCUSD",1747659273199,0.4267843,102320.0,102310.0,0.60015006]
["bitfinex","BTCUSD",1747659273399,0.41701152,102320.0,102310.0,0.58060221]
["bitfinex","BTCUSD",1747659273643,0.41701152,102320.0,102310.0,0.59380837]
["bitfinex","BTCUSD",1747659273851,0.40723846,102320.0,102310.0,0.59380837]
["bitfinex","BTCUSD",1747659274046,0.3974652,102320.0,102310.0,0.59380837]
["bitfinex","BTCUSD",1747659274424,0.1964652,102320.0,102310.0,0.60299546]
["bitfinex","BTCUSD",1747659274664,0.3974252,102320.0,102310.0,0.39773703]
["bitfinex","BTCUSD",1747659275481,0.001,102320.0,102310.0,0.6225433]
["bitfinex","BTCUSD",1747659275687,0.02054575,102320.0,102310.0,0.63231684]
["bitfinex","BTCUSD",1747659275907,0.2355566,102320.0,102310.0,0.63231684]
["bitfinex","BTCUSD",1747659276109,0.24532986,102320.0,102310.0,0.63231684]
["bitfinex","BTCUSD",1747659276556,0.24432986,102320.0,102310.0,0.63231684]
["bitfinex","BTCUSD",1747659276957,0.23455737,102320.0,102310.0,1.0225433]
["bitfinex","BTCUSD",1747659277726,0.23555737,102320.0,102310.0,1.0265433]
["bitfinex","BTCUSD",1747659277928,0.23655737,102320.0,102310.0,1.0305433]
["bitfinex","BTCUSD",1747659279944,0.23655737,102320.0,102310.0,1.04031694]
["bitfinex","BTCUSD",1747659280958,0.03131891,102320.0,102310.0,1.04031694]
["bitfinex","BTCUSD",1747659281165,0.03131814,102320.0,102310.0,1.05009048]
["bitfinex","BTCUSD",1747659281362,0.0410913,102320.0,102310.0,1.05009048]
["bitfinex","BTCUSD",1747659281569,0.01177249,102320.0,102310.0,1.05009048]
["bitfinex","BTCUSD",1747659281773,0.01177249,102320.0,102310.0,1.14739988]
["bitfinex","BTCUSD",1747659281774,0.002,102320.0,102310.0,1.14739988]
["bitfinex","BTCUSD",1747659282204,0.0117724,102320.0,102310.0,1.14739988]
["bitfinex","BTCUSD",1747659282513,0.002,102320.0,102310.0,1.14739988]
["bitfinex","BTCUSD",1747659282707,0.002,102320.0,102310.0,1.16194073]
["bitfinex","BTCUSD",1747659283191,0.002,102320.0,102310.0,1.1630856]
["bitfinex","BTCUSD",1747659287748,0.89708176,102350.0,102340.0,0.23779825]
["bitfinex","BTCUSD",1747659287960,0.67564176,102350.0,102340.0,0.03870661]
["bitfinex","BTCUSD",1747659288153,0.67564176,102350.0,102340.0,0.24390496]
["bitfinex","BTCUSD",1747659288379,0.67564176,102350.0,102340.0,0.25680273]
["bitfinex","BTCUSD",1747659288578,0.67564176,102350.0,102340.0,0.04183313]
["bitfinex","BTCUSD",1747659288789,0.67564176,102350.0,102340.0,0.04427571]
["bitfinex","BTCUSD",1747659289521,0.67564176,102350.0,102340.0,0.04527571]
["bitfinex","BTCUSD",1747659290502,0.00976972,102350.0,102340.0,0.24718618]
["bitfinex","BTCUSD",1747659290729,0.22017982,102350.0,102340.0,0.2774436]
["bitfinex","BTCUSD",1747659291010,0.42531822,102350.0,102340.0,0.58813148]
["bitfinex","BTCUSD",1747659291433,0.42531822,102350.0,102340.0,0.60767379]
["bitfinex","BTCUSD",1747659291796,0.42531822,102350.0,102340.0,0.59790273]
["bitfinex","BTCUSD",1747659292000,0.41554831,102350.0,102340.0,0.59790273]
["bitfinex","BTCUSD",1747659292165,0.41554831,102350.0,102340.0,0.60767388]
["bitfinex","BTCUSD",1747659292362,0.41554831,102350.0,102340.0,0.61744494]
["bitfinex","BTCUSD",1747659292593,0.41554831,102350.0,102340.0,0.59790273]
["bitfinex","BTCUSD",1747659292791,0.41554831,102350.0,102340.0,0.38293313]
["bitfinex","BTCUSD",1747659293457,0.40577821,102350.0,102340.0,0.40078741]
["bitfinex","BTCUSD",1747659293668,0.40577821,102350.0,102340.0,0.38634065]
["bitfinex","BTCUSD",1747659293843,0.40573821,102350.0,102340.0,0.38634065]
["bitfinex","BTCUSD",1747659294675,0.40573821,102350.0,102340.0,0.35364065]
["bitfinex","BTCUSD",1747659295035,0.20517821,102350.0,102340.0,0.38734065]
["bitfinex","BTCUSD",1747659295245,0.60633821,102350.0,102340.0,0.38734065]
["bitfinex","BTCUSD",1747659295670,0.70364761,102350.0,102340.0,0.35364065]
["bitfinex","BTCUSD",1747659301193,0.73824761,102350.0,102340.0,0.01364065]
["bitfinex","BTCUSD",1747659302016,0.73824761,102350.0,102340.0,0.01023313]
["bitfinex","BTCUSD",1747659303621,1.03824761,102350.0,102340.0,0.01023313]
["bitfinex","BTCUSD",1747659304404,1.03824761,102350.0,102340.0,0.00412652]
["bitfinex","BTCUSD",1747659304684,0.73824761,102350.0,102340.0,0.00412652]
["bitfinex","BTCUSD",1747659305555,0.73824761,102350.0,102340.0,0.01023241]
["bitfinex","BTCUSD",1747659306134,1.34501058,102350.0,102340.0,0.01023241]
["bitfinex","BTCUSD",1747659306362,1.34501058,102350.0,102340.0,0.00412652]
["bitfinex","BTCUSD",1747659307127,1.34501058,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747659307959,1.09278846,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747659308555,1.39278846,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747659308769,1.74231998,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747659309432,1.64501058,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747659309885,0.21501104,102320.0,102310.0,0.00459229]
["bitfinex","BTCUSD",1747659310062,0.72944044,102320.0,102310.0,0.00459229]
["bitfinex","BTCUSD",1747659310263,0.72944044,102320.0,102310.0,0.01069948]
["bitfinex","BTCUSD",1747659310699,0.71324044,102320.0,102310.0,0.01069948]
["bitfinex","BTCUSD",1747659311382,0.71424044,102320.0,102310.0,0.01382637]
["bitfinex","BTCUSD",1747659312233,0.71524044,102320.0,102310.0,0.01382637]
["bitfinex","BTCUSD",1747659312788,0.71524044,102320.0,102310.0,0.01041885]
["bitfinex","BTCUSD",1747659313413,0.71524044,102320.0,102310.0,0.00431166]
["bitfinex","BTCUSD",1747659313610,0.74944044,102320.0,102310.0,0.00431166]
["bitfinex","BTCUSD",1747659314198,1.35620341,102320.0,102310.0,0.00431166]
["bitfinex","BTCUSD",1747659314396,1.35620341,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659317612,2.05100341,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659319201,2.35100341,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659319986,2.38034241,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659321564,2.36580156,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659321991,2.06580156,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659322328,2.08034241,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659324098,2.14034241,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659326304,1.94006241,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659326512,2.14014241,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659326712,1.29865944,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659326934,1.49873944,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659327336,1.46940044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659327572,1.26932044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659327773,1.46940044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659330827,0.77460044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659331212,0.57452044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659331362,0.77452044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659332635,0.57452044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659332895,0.77452044,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659338079,0.78395066,102320.0,102310.0,0.03498477]
["bitfinex","BTCUSD",1747659338906,0.78395066,102320.0,102310.0,0.04109232]
["bitfinex","BTCUSD",1747659339135,0.78395066,102320.0,102310.0,0.04421939]
["bitfinex","BTCUSD",1747659341242,1.05227278,102320.0,102310.0,0.01041939]
["bitfinex","BTCUSD",1747659341486,1.40817278,102320.0,102310.0,0.01041939]
["bitfinex","BTCUSD",1747659341844,1.40817278,102320.0,102310.0,0.00431184]
["bitfinex","BTCUSD",1747659342249,1.40817278,102320.0,102310.0,0.00118477]
["bitfinex","BTCUSD",1747659342696,1.12295066,102320.0,102310.0,0.03508477]
["bitfinex","BTCUSD",1747659342854,1.12195066,102320.0,102310.0,0.03508477]
["bitfinex","BTCUSD",1747659343063,0.78375066,102320.0,102310.0,0.03508477]
["bitfinex","BTCUSD",1747659343565,0.78375066,102320.0,102310.0,0.04119252]
["bitfinex","BTCUSD",1747659343770,0.38375066,102320.0,102310.0,0.04119252]
["bitfinex","BTCUSD",1747659343969,0.78375066,102320.0,102310.0,0.04119252]
["bitfinex","BTCUSD",1747659345210,0.78375066,102320.0,102310.0,0.04431957]
["bitfinex","BTCUSD",1747659345392,0.78575066,102320.0,102310.0,0.04431957]
["bitfinex","BTCUSD",1747659347559,0.78575066,102320.0,102310.0,0.0443196]
["bitfinex","BTCUSD",1747659350278,0.37632044,102320.0,102310.0,0.03821188]
["bitfinex","BTCUSD",1747659350473,0.37632044,102320.0,102310.0,0.04431937]
["bitfinex","BTCUSD",1747659350474,0.67841104,102320.0,102310.0,0.04431937]
["bitfinex","BTCUSD",1747659350684,0.67841104,102320.0,102310.0,0.2495777]
["bitfinex","BTCUSD",1747659350899,0.6881842,102320.0,102310.0,0.2495777]
["bitfinex","BTCUSD",1747659351114,0.67841142,102320.0,102310.0,0.04431937]
["bitfinex","BTCUSD",1747659351357,0.4591452,102320.0,102310.0,0.04676267]
["bitfinex","BTCUSD",1747659351636,0.6588252,102320.0,102310.0,0.05653688]
["bitfinex","BTCUSD",1747659351882,0.6588252,102320.0,102310.0,0.05133958]
["bitfinex","BTCUSD",1747659352114,0.6568252,102320.0,102310.0,0.05133958]
["bitfinex","BTCUSD",1747659352328,0.6578252,102320.0,102310.0,0.25659801]
["bitfinex","BTCUSD",1747659352527,0.6558252,102320.0,102310.0,0.24438059]
["bitfinex","BTCUSD",1747659352735,0.6558252,102320.0,102310.0,0.24804731]
["bitfinex","BTCUSD",1747659353427,0.4352366,102320.0,102310.0,0.60759469]
["bitfinex","BTCUSD",1747659353610,0.23555746,102320.0,102310.0,0.60759469]
["bitfinex","BTCUSD",1747659353867,0.23555746,102320.0,102310.0,0.60759478]
["bitfinex","BTCUSD",1747659354068,0.23555746,102320.0,102310.0,0.59782105]
["bitfinex","BTCUSD",1747659354291,0.22578468,102320.0,102310.0,0.59782105]
["bitfinex","BTCUSD",1747659354998,0.20623846,102320.0,102310.0,0.38278879]
["bitfinex","BTCUSD",1747659355617,0.20623846,102320.0,102310.0,0.3888951]
["bitfinex","BTCUSD",1747659356173,0.40583846,102320.0,102310.0,0.38773346]
["bitfinex","BTCUSD",1747659359205,0.20623846,102320.0,102310.0,0.38773346]
["bitfinex","BTCUSD",1747659359458,0.40579846,102320.0,102310.0,0.38773346]
["bitfinex","BTCUSD",1747659363811,0.40571846,102320.0,102310.0,0.38773346]
["bitfinex","BTCUSD",1747659364563,0.20623846,102320.0,102310.0,0.38773346]
["bitfinex","BTCUSD",1747659364807,0.41549143,102320.0,102310.0,0.58321777]
["bitfinex","BTCUSD",1747659365050,0.21601028,102320.0,102310.0,0.58321777]
["bitfinex","BTCUSD",1747659365243,0.23555603,102320.0,102310.0,0.61253973]
["bitfinex","BTCUSD",1747659365442,0.23555603,102320.0,102310.0,0.6027659]
["bitfinex","BTCUSD",1747659365806,0.23555603,102320.0,102310.0,0.59299198]
["bitfinex","BTCUSD",1747659365990,0.24532919,102320.0,102310.0,0.602766]
["bitfinex","BTCUSD",1747659366196,0.24532919,102320.0,102310.0,1.01253992]
["bitfinex","BTCUSD",1747659366403,0.23555603,102320.0,102310.0,1.02347539]
["bitfinex","BTCUSD",1747659366624,0.24532909,102320.0,102310.0,1.02347539]
["bitfinex","BTCUSD",1747659367054,0.23555603,102320.0,102310.0,1.02347539]
["bitfinex","BTCUSD",1747659367263,0.23555603,102320.0,102310.0,1.03324912]
["bitfinex","BTCUSD",1747659367509,0.24532919,102320.0,102310.0,1.02347539]
["bitfinex","BTCUSD",1747659367713,0.24532919,102320.0,102310.0,1.01370156]
["bitfinex","BTCUSD",1747659368007,0.24532919,102320.0,102310.0,1.02347539]
["bitfinex","BTCUSD",1747659368195,0.24532919,102320.0,102310.0,1.01370156]
["bitfinex","BTCUSD",1747659368538,0.24532919,102320.0,102310.0,1.02347539]
["bitfinex","BTCUSD",1747659368982,0.24532919,102320.0,102310.0,1.01370156]
["bitfinex","BTCUSD",1747659369354,0.24532919,102320.0,102310.0,1.02347539]
["bitfinex","BTCUSD",1747659369594,0.24532919,102320.0,102310.0,1.01370156]
["bitfinex","BTCUSD",1747659369780,0.24532919,102320.0,102310.0,1.02347529]
["bitfinex","BTCUSD",1747659369983,0.24532919,102320.0,102310.0,0.7888951]
["bitfinex","BTCUSD",1747659370230,0.22578411,102320.0,102310.0,0.99415353]
["bitfinex","BTCUSD",1747659370405,0.22578411,102320.0,102310.0,0.99415362]
["bitfinex","BTCUSD",1747659370609,0.22578411,102320.0,102310.0,1.00392764]
["bitfinex","BTCUSD",1747659370962,0.22578411,102320.0,102310.0,1.01370156]
["bitfinex","BTCUSD",1747659372190,0.21601095,102320.0,102310.0,1.03324912]
["bitfinex","BTCUSD",1747659372396,0.01077249,102320.0,102310.0,1.03324845]
["bitfinex","BTCUSD",1747659372606,0.02054517,102320.0,102310.0,1.03324845]
["bitfinex","BTCUSD",1747659372810,0.23555621,102320.0,102310.0,1.03324855]
["bitfinex","BTCUSD",1747659373016,0.001,102320.0,102310.0,1.14509832]
["bitfinex","BTCUSD",1747659374102,0.0107724,102320.0,102310.0,1.14509832]
["bitfinex","BTCUSD",1747659374730,0.02054499,102320.0,102310.0,1.14052141]
["bitfinex","BTCUSD",1747659375027,0.0107724,102320.0,102310.0,1.14052141]
["bitfinex","BTCUSD",1747659375230,0.02054499,102320.0,102310.0,1.14052141]
["bitfinex","BTCUSD",1747659376787,0.23555574,102320.0,102310.0,1.09665965]
["bitfinex","BTCUSD",1747659376991,0.21601113,102320.0,102310.0,0.88162759]
["bitfinex","BTCUSD",1747659377137,0.21601113,102320.0,102310.0,0.99935063]
["bitfinex","BTCUSD",1747659377980,0.20623826,102320.0,102310.0,0.78431819]
["bitfinex","BTCUSD",1747659379091,0.1964652,102320.0,102310.0,0.78431819]
["bitfinex","BTCUSD",1747659379293,0.1964652,102320.0,102310.0,0.38431819]
["bitfinex","BTCUSD",1747659379752,0.1964652,102320.0,102310.0,0.38887626]
["bitfinex","BTCUSD",1747659380595,0.3956652,102320.0,102310.0,0.38887626]
["bitfinex","BTCUSD",1747659382045,0.3956652,102320.0,102310.0,0.3940924]
["bitfinex","BTCUSD",1747659382252,0.3956652,102320.0,102310.0,0.38431819]
["bitfinex","BTCUSD",1747659383001,0.1964652,102320.0,102310.0,0.38431819]
["bitfinex","BTCUSD",1747659383198,0.41517104,102320.0,102310.0,0.04431819]
["bitfinex","BTCUSD",1747659383420,0.41517104,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659384567,0.4150232,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659387091,0.7115326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659387320,0.7446326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659387516,0.7446326,102320.0,102310.0,0.01497927]
["bitfinex","BTCUSD",1747659390575,0.7446326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659399471,0.7284326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659400158,0.5123726,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659400386,0.5123726,102320.0,102310.0,0.04291819]
["bitfinex","BTCUSD",1747659400606,0.7113326,102320.0,102310.0,0.04291819]
["bitfinex","BTCUSD",1747659400798,0.3131726,102320.0,102310.0,0.04291819]
["bitfinex","BTCUSD",1747659401015,0.2158632,102320.0,102310.0,0.04291819]
["bitfinex","BTCUSD",1747659403840,0.2158632,102320.0,102310.0,0.0463359]
["bitfinex","BTCUSD",1747659412414,0.7282326,102320.0,102310.0,0.01839698]
["bitfinex","BTCUSD",1747659412571,0.7454326,102320.0,102310.0,0.01839698]
["bitfinex","BTCUSD",1747659414825,0.7454326,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659416121,0.7107326,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659416466,0.3131726,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659416861,0.7106526,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659420886,0.7434526,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659421099,0.7265526,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659421314,0.7434526,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659423366,0.7434526,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659425371,0.5447326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659425585,0.7105726,102320.0,102310.0,0.04391819]
["bitfinex","BTCUSD",1747659425995,0.3131726,102320.0,102310.0,0.04391819]
["bitfinex","BTCUSD",1747659426204,0.7105726,102320.0,102310.0,0.04391819]
["bitfinex","BTCUSD",1747659428174,0.7105726,102320.0,102310.0,0.0473359]
["bitfinex","BTCUSD",1747659429030,0.7105726,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659430086,0.7265726,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659430929,0.7104926,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659431533,0.7269926,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659432690,0.7429926,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659435479,0.7104926,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659436089,0.5119726,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659436296,0.5119726,102320.0,102310.0,0.04401819]
["bitfinex","BTCUSD",1747659436297,0.7104126,102320.0,102310.0,0.04401819]
["bitfinex","BTCUSD",1747659436435,0.3131726,102320.0,102310.0,0.04401819]
["bitfinex","BTCUSD",1747659436639,0.7104126,102320.0,102310.0,0.04401819]
["bitfinex","BTCUSD",1747659436871,0.7103726,102320.0,102310.0,0.04401819]
["bitfinex","BTCUSD",1747659437291,0.3131726,102320.0,102310.0,0.0474359]
["bitfinex","BTCUSD",1747659437498,0.4142632,102320.0,102310.0,0.0474359]
["bitfinex","BTCUSD",1747659439665,0.6130232,102320.0,102310.0,0.0474359]
["bitfinex","BTCUSD",1747659440139,0.6130232,102320.0,102310.0,0.05199698]
["bitfinex","BTCUSD",1747659445935,0.7103326,102320.0,102310.0,0.01839698]
["bitfinex","BTCUSD",1747659446241,0.7103326,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659446451,0.7432326,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659447060,0.7265326,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659447892,0.7103326,102320.0,102310.0,0.0138359]
["bitfinex","BTCUSD",1747659448469,0.7103326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659449670,0.7438326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659450978,0.7103326,102320.0,102310.0,0.01041819]
["bitfinex","BTCUSD",1747659451194,0.7103326,102320.0,102310.0,0.04281819]
["bitfinex","BTCUSD",1747659451594,0.3131726,102320.0,102310.0,0.04281819]
["bitfinex","BTCUSD",1747659451794,0.6123432,102320.0,102310.0,0.04281819]
["bitfinex","BTCUSD",1747659453945,0.6123432,102320.0,102310.0,0.0462359]
["bitfinex","BTCUSD",1747659459734,0.6122232,102320.0,102310.0,0.0462359]
["bitfinex","BTCUSD",1747659460272,0.4139032,102320.0,102310.0,0.0462359]
["bitfinex","BTCUSD",1747659468245,0.2158632,102320.0,102310.0,0.24172021]
["bitfinex","BTCUSD",1747659468448,0.2158632,102320.0,102310.0,0.26126834]
["bitfinex","BTCUSD",1747659468662,0.020398,102320.0,102310.0,0.6208159]
["bitfinex","BTCUSD",1747659468909,0.020398,102320.0,102310.0,0.63058954]
["bitfinex","BTCUSD",1747659469115,0.43332962,102320.0,102310.0,0.63173291]
["bitfinex","BTCUSD",1747659469524,0.43332962,102320.0,102310.0,0.62195927]
["bitfinex","BTCUSD",1747659470148,0.43332962,102320.0,102310.0,0.63173291]
["bitfinex","BTCUSD",1747659470554,0.43332962,102320.0,102310.0,0.62195927]
["bitfinex","BTCUSD",1747659470851,0.43332962,102320.0,102310.0,0.63173291]
["bitfinex","BTCUSD",1747659471059,0.43332962,102320.0,102310.0,0.63173224]
["bitfinex","BTCUSD",1747659471295,0.22809116,102320.0,102310.0,0.63173224]
["bitfinex","BTCUSD",1747659471927,0.02039743,102320.0,102310.0,0.63173224]
["bitfinex","BTCUSD",1747659472410,0.23782346,102320.0,102310.0,0.63173224]
["bitfinex","BTCUSD",1747659473379,0.24759662,102320.0,102310.0,0.63173224]
["bitfinex","BTCUSD",1747659473778,0.23782346,102320.0,102310.0,0.63173224]
["bitfinex","BTCUSD",1747659474536,0.23782346,102320.0,102310.0,0.62717116]
["bitfinex","BTCUSD",1747659474895,0.22805011,102320.0,102310.0,0.62717116]
["bitfinex","BTCUSD",1747659475106,0.23782317,102320.0,102310.0,0.62717116]
["bitfinex","BTCUSD",1747659475333,0.20846475,102320.0,102310.0,0.62717116]
["bitfinex","BTCUSD",1747659475544,0.21823762,102320.0,102310.0,0.62717116]
["bitfinex","BTCUSD",1747659476033,0.21823762,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659477731,0.02039762,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659477937,0.00085216,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659478343,0.01062456,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659478539,0.02039724,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659479317,0.01062456,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659479750,0.02039724,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659480170,0.03017011,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659480374,0.02039724,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659480574,0.03017011,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659480815,0.03017002,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659480998,0.02039724,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659481206,0.03017002,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659481548,0.03994251,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659481719,0.03016964,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659481919,0.03994251,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659482128,0.04971557,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659484007,0.04971557,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659484232,0.03994251,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659484456,0.00085216,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659484680,0.01062456,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659485151,0.02039724,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659485353,0.03016993,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659485557,0.02039715,102320.0,102310.0,1.02717116]
["bitfinex","BTCUSD",1747659485976,0.00085216,102320.0,102310.0,1.12448056]
["bitfinex","BTCUSD",1747659486398,0.00085216,102320.0,102310.0,1.13902141]
["bitfinex","BTCUSD",1747659486606,0.00085216,102320.0,102310.0,1.16614246]
["bitfinex","BTCUSD",1747659487028,0.01954327,102330.0,102320.0,0.59908382]
["bitfinex","BTCUSD",1747659487234,0.00977154,102330.0,102320.0,0.70249953]
["bitfinex","BTCUSD",1747659487449,0.01954327,102330.0,102320.0,0.70249953]
["bitfinex","BTCUSD",1747659487672,0.22474116,102340.0,102330.0,0.25826214]
["bitfinex","BTCUSD",1747659487860,0.42238116,102340.0,102330.0,0.25826214]
["bitfinex","BTCUSD",1747659488075,0.22474116,102340.0,102330.0,0.26436845]
["bitfinex","BTCUSD",1747659488484,0.01954211,102340.0,102330.0,0.26436845]
["bitfinex","BTCUSD",1747659488691,0.02931336,102340.0,102330.0,0.27414008]
["bitfinex","BTCUSD",1747659488895,0.02931336,102340.0,102330.0,0.27726719]
["bitfinex","BTCUSD",1747659489097,0.02931336,102340.0,102330.0,0.27826719]
["bitfinex","BTCUSD",1747659489671,0.02931336,102340.0,102330.0,0.28026719]
["bitfinex","BTCUSD",1747659489895,0.01954164,102340.0,102330.0,0.28026719]
["bitfinex","BTCUSD",1747659490258,0.02931279,102340.0,102330.0,0.28026719]
["bitfinex","BTCUSD",1747659490465,0.23668404,102340.0,102330.0,0.62026719]
["bitfinex","BTCUSD",1747659490671,0.03908404,102340.0,102330.0,0.62482188]
["bitfinex","BTCUSD",1747659490890,0.40274293,102350.0,102340.0,0.24726921]
["bitfinex","BTCUSD",1747659491100,0.01953935,102350.0,102340.0,0.59703989]
["bitfinex","BTCUSD",1747659491300,0.23663946,102350.0,102340.0,0.6031462]
["bitfinex","BTCUSD",1747659491828,0.69572977,102370.0,102360.0,0.00976944]
["bitfinex","BTCUSD",1747659492095,0.21709772,102360.0,102350.0,0.25761794]
["bitfinex","BTCUSD",1747659492372,0.23663631,102360.0,102350.0,0.25761794]
["bitfinex","BTCUSD",1747659492601,0.23663593,102360.0,102350.0,0.24418452]
["bitfinex","BTCUSD",1747659492843,0.42225608,102360.0,102350.0,0.25527881]
["bitfinex","BTCUSD",1747659493062,0.41258146,102360.0,102350.0,0.25527881]
["bitfinex","BTCUSD",1747659493286,0.40281241,102360.0,102350.0,0.25527881]
["bitfinex","BTCUSD",1747659493924,0.40281241,102360.0,102350.0,0.24550851]
["bitfinex","BTCUSD",1747659494543,0.40281241,102360.0,102350.0,0.24095382]
["bitfinex","BTCUSD",1747659495047,0.40381241,102360.0,102350.0,0.24095382]
["bitfinex","BTCUSD",1747659495225,0.40381241,102360.0,102350.0,0.04554591]
["bitfinex","BTCUSD",1747659495439,0.40381241,102360.0,102350.0,0.24095382]
["bitfinex","BTCUSD",1747659495440,0.39404316,102360.0,102350.0,0.24095382]
["bitfinex","BTCUSD",1747659495842,0.39404316,102360.0,102350.0,0.59072412]
["bitfinex","BTCUSD",1747659496043,0.39404316,102360.0,102350.0,0.38554591]
["bitfinex","BTCUSD",1747659496220,0.42704316,102360.0,102350.0,0.35264591]
["bitfinex","BTCUSD",1747659498154,0.62472316,102360.0,102350.0,0.35264591]
["bitfinex","BTCUSD",1747659499225,0.59172316,102360.0,102350.0,0.35264591]
["bitfinex","BTCUSD",1747659499699,0.02063255,102360.0,102350.0,0.59979393]
["bitfinex","BTCUSD",1747659499935,0.22579071,102360.0,102350.0,0.60956365]
["bitfinex","BTCUSD",1747659500174,0.03040189,102360.0,102350.0,0.60956365]
["bitfinex","BTCUSD",1747659500434,0.01086301,102360.0,102350.0,0.60956365]
["bitfinex","BTCUSD",1747659500635,0.02063187,102360.0,102350.0,0.60956365]
["bitfinex","BTCUSD",1747659500781,0.02063178,102360.0,102350.0,0.60956365]
["bitfinex","BTCUSD",1747659500990,0.03040083,102360.0,102350.0,0.60956365]
["bitfinex","BTCUSD",1747659502599,0.00109434,102360.0,102350.0,0.70687305]
["bitfinex","BTCUSD",1747659502844,0.00109434,102360.0,102350.0,0.70801525]
["bitfinex","BTCUSD",1747659502981,0.00109434,102360.0,102350.0,0.7225561]
["bitfinex","BTCUSD",1747659503184,0.004,102370.0,102360.0,0.56469598]
["bitfinex","BTCUSD",1747659503462,0.004,102370.0,102360.0,0.70984623]
["bitfinex","BTCUSD",1747659503878,0.004,102370.0,102360.0,0.71907965]
["bitfinex","BTCUSD",1747659504138,0.004,102370.0,102360.0,1.11907965]
["bitfinex","BTCUSD",1747659504344,0.85876729,102400.0,102390.0,0.58846405]
["bitfinex","BTCUSD",1747659504549,0.85925012,102400.0,102390.0,0.57869795]
["bitfinex","BTCUSD",1747659504914,0.85925012,102400.0,102390.0,0.58480426]
["bitfinex","BTCUSD",1747659505541,0.86025012,102400.0,102390.0,0.58480426]
["bitfinex","BTCUSD",1747659505906,0.86025012,102400.0,102390.0,0.58793137]
["bitfinex","BTCUSD",1747659506101,0.86125012,102400.0,102390.0,0.58793137]
["bitfinex","BTCUSD",1747659506781,0.85148488,102400.0,102390.0,0.38283342]
["bitfinex","BTCUSD",1747659506986,0.85148488,102400.0,102390.0,0.34923342]
["bitfinex","BTCUSD",1747659507192,0.45676488,102400.0,102390.0,0.34923342]
["bitfinex","BTCUSD",1747659507746,0.45676488,102400.0,102390.0,0.35899999]
["bitfinex","BTCUSD",1747659507967,0.24179148,102400.0,102390.0,0.71463954]
["bitfinex","BTCUSD",1747659508629,0.24179148,102400.0,102390.0,0.71919423]
["bitfinex","BTCUSD",1747659508941,0.24955624,102400.0,102390.0,0.71919423]
["bitfinex","BTCUSD",1747659509259,0.23979148,102400.0,102390.0,0.72419423]
["bitfinex","BTCUSD",1747659509451,0.23979148,102400.0,102390.0,0.71919423]
["bitfinex","BTCUSD",1747659509896,0.23979148,102400.0,102390.0,0.72419423]
["bitfinex","BTCUSD",1747659510101,0.24955624,102400.0,102390.0,0.72719423]
["bitfinex","BTCUSD",1747659510436,0.2593211,102400.0,102390.0,0.731532]
["bitfinex","BTCUSD",1747659510638,0.2593211,102400.0,102390.0,0.728532]
["bitfinex","BTCUSD",1747659510842,0.26908615,102400.0,102390.0,0.731532]
["bitfinex","BTCUSD",1747659511406,0.2593211,102400.0,102390.0,0.731532]
["bitfinex","BTCUSD",1747659511601,0.2593211,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659511727,0.26908624,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659511934,0.26908615,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659512157,0.26908624,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659512361,0.26908615,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659512564,0.27885129,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659512962,0.26908615,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659513588,0.28861672,102400.0,102390.0,1.131532]
["bitfinex","BTCUSD",1747659513840,0.47416522,102400.0,102390.0,1.02445659]
["bitfinex","BTCUSD",1747659514018,0.47416522,102400.0,102390.0,1.03422269]
["bitfinex","BTCUSD",1747659514230,0.47416522,102400.0,102390.0,1.04398803]
["bitfinex","BTCUSD",1747659514611,0.47416522,102400.0,102390.0,1.03422212]
["bitfinex","BTCUSD",1747659514820,0.46440017,102400.0,102390.0,1.02784585]
["bitfinex","BTCUSD",1747659515245,0.46440017,102400.0,102390.0,1.01807975]
["bitfinex","BTCUSD",1747659515450,0.45463503,102400.0,102390.0,1.01807975]
["bitfinex","BTCUSD",1747659515703,0.25932148,102400.0,102390.0,1.02784566]
["bitfinex","BTCUSD",1747659516047,0.27885215,102400.0,102390.0,1.02784566]
["bitfinex","BTCUSD",1747659516410,0.28861767,102400.0,102390.0,1.02784566]
["bitfinex","BTCUSD",1747659517036,0.48393017,102400.0,102390.0,1.01807975]
["bitfinex","BTCUSD",1747659517262,0.47416531,102400.0,102390.0,1.02784585]
["bitfinex","BTCUSD",1747659517431,0.47416531,102400.0,102390.0,1.03761185]
["bitfinex","BTCUSD",1747659519015,0.47416531,102400.0,102390.0,1.04737776]
["bitfinex","BTCUSD",1747659519219,0.27885281,102400.0,102390.0,1.04737776]
["bitfinex","BTCUSD",1747659520062,0.27885281,102400.0,102390.0,1.04398803]
["bitfinex","BTCUSD",1747659520862,0.47416531,102400.0,102390.0,1.03422212]
["bitfinex","BTCUSD",1747659521266,0.47416531,102400.0,102390.0,1.04398803]
["bitfinex","BTCUSD",1747659521480,0.27885281,102400.0,102390.0,1.04398803]
["bitfinex","BTCUSD",1747659523815,0.47416531,102400.0,102390.0,1.02445612]
["bitfinex","BTCUSD",1747659524020,0.47416531,102400.0,102390.0,1.03422212]
["bitfinex","BTCUSD",1747659524668,0.47416579,102400.0,102390.0,0.99075612]
["bitfinex","BTCUSD",1747659524914,0.47416579,102400.0,102390.0,0.97122383]
["bitfinex","BTCUSD",1747659525115,0.47023512,102400.0,102390.0,0.96145745]
["bitfinex","BTCUSD",1747659525288,0.45463512,102400.0,102390.0,0.96145745]
["bitfinex","BTCUSD",1747659525440,0.45463512,102400.0,102390.0,0.56145745]
["bitfinex","BTCUSD",1747659526839,0.45463512,102400.0,102390.0,0.57122402]
["bitfinex","BTCUSD",1747659527040,0.65187512,102400.0,102390.0,0.57122402]
["bitfinex","BTCUSD",1747659527401,0.65187512,102400.0,102390.0,0.5809905]
["bitfinex","BTCUSD",1747659527711,0.65187512,102400.0,102390.0,0.6130905]
["bitfinex","BTCUSD",1747659529464,0.65187512,102400.0,102390.0,0.62285688]
["bitfinex","BTCUSD",1747659529654,0.65187512,102400.0,102390.0,0.63262317]
["bitfinex","BTCUSD",1747659530269,0.65187512,102400.0,102390.0,0.39822588]
["bitfinex","BTCUSD",1747659530507,0.65187512,102400.0,102390.0,0.57122402]
["bitfinex","BTCUSD",1747659530706,0.65187512,102400.0,102390.0,0.57643581]
["bitfinex","BTCUSD",1747659530922,0.65187512,102400.0,102390.0,0.59596838]
["bitfinex","BTCUSD",1747659531328,0.65187512,102400.0,102390.0,0.61126838]
["bitfinex","BTCUSD",1747659532756,0.65187512,102400.0,102390.0,0.62766838]
["bitfinex","BTCUSD",1747659533156,0.65187512,102400.0,102390.0,0.61790219]
["bitfinex","BTCUSD",1747659533385,0.65187512,102400.0,102390.0,0.60813581]
["bitfinex","BTCUSD",1747659533386,0.63234398,102400.0,102390.0,0.60813581]
["bitfinex","BTCUSD",1747659533583,0.63234398,102400.0,102390.0,0.56666933]
["bitfinex","BTCUSD",1747659533781,0.63234398,102400.0,102390.0,0.57643581]
["bitfinex","BTCUSD",1747659534009,0.63234398,102400.0,102390.0,0.58620219]
["bitfinex","BTCUSD",1747659535309,0.66494398,102400.0,102390.0,0.02157119]
["bitfinex","BTCUSD",1747659535517,0.76225338,102400.0,102390.0,0.02157119]
["bitfinex","BTCUSD",1747659535726,0.76225338,102400.0,102390.0,0.02612175]
["bitfinex","BTCUSD",1747659537009,0.95941338,102400.0,102390.0,0.02612175]
["bitfinex","BTCUSD",1747659537906,0.95941338,102400.0,102390.0,0.02952844]
["bitfinex","BTCUSD",1747659539824,0.43510398,102400.0,102390.0,0.02952844]
["bitfinex","BTCUSD",1747659540000,0.45648205,102400.0,102390.0,0.27649249]
["bitfinex","BTCUSD",1747659540199,0.65364205,102400.0,102390.0,0.2862584]
["bitfinex","BTCUSD",1747659540409,0.86848569,102400.0,102390.0,0.2862584]
["bitfinex","BTCUSD",1747659540611,0.86848588,102400.0,102390.0,0.27649249]
["bitfinex","BTCUSD",1747659540789,0.86848588,102400.0,102390.0,0.2730858]
["bitfinex","BTCUSD",1747659540971,0.27885338,102400.0,102390.0,0.2730858]
["bitfinex","BTCUSD",1747659541177,0.27885338,102400.0,102390.0,0.2828518]
["bitfinex","BTCUSD",1747659541178,0.86848588,102400.0,102390.0,0.2828518]
["bitfinex","BTCUSD",1747659542000,0.86848588,102400.0,102390.0,0.2730858]
["bitfinex","BTCUSD",1747659542377,0.86848588,102400.0,102390.0,0.28285171]
["bitfinex","BTCUSD",1747659543283,0.86848588,102400.0,102390.0,0.2730858]
["bitfinex","BTCUSD",1747659543654,0.86848588,102400.0,102390.0,0.6130858]
["bitfinex","BTCUSD",1747659544618,0.65364224,102400.0,102390.0,0.62285171]
["bitfinex","BTCUSD",1747659545192,0.66340776,102400.0,102390.0,0.62285171]
["bitfinex","BTCUSD",1747659545640,0.23979148,102400.0,102390.0,0.62285171]
["bitfinex","BTCUSD",1747659545825,0.44667653,102400.0,102390.0,0.62285171]
["bitfinex","BTCUSD",1747659546019,0.45644129,102400.0,102390.0,0.62285171]
["bitfinex","BTCUSD",1747659546381,0.65175455,102400.0,102390.0,0.56145332]
["bitfinex","BTCUSD",1747659546554,0.65175455,102400.0,102390.0,0.36612175]
["bitfinex","BTCUSD",1747659546734,0.65175455,102400.0,102390.0,0.57121989]
["bitfinex","BTCUSD",1747659546940,0.65175455,102400.0,102390.0,0.58098627]
["bitfinex","BTCUSD",1747659547145,0.65175455,102400.0,102390.0,0.59075256]
["bitfinex","BTCUSD",1747659547384,0.65175455,102400.0,102390.0,0.62245256]
["bitfinex","BTCUSD",1747659547881,0.64198941,102400.0,102390.0,0.61268627]
["bitfinex","BTCUSD",1747659549570,0.64198941,102400.0,102390.0,0.60291989]
["bitfinex","BTCUSD",1747659550179,0.64198941,102400.0,102390.0,0.61268637]
["bitfinex","BTCUSD",1747659551048,0.63222398,102400.0,102390.0,0.61268637]
["bitfinex","BTCUSD",1747659551524,0.63222398,102400.0,102390.0,0.58098637]
["bitfinex","BTCUSD",1747659552496,0.63222398,102400.0,102390.0,0.61268637]
["bitfinex","BTCUSD",1747659560429,0.63222398,102400.0,102390.0,0.60291989]
["bitfinex","BTCUSD",1747659560823,0.63222398,102400.0,102390.0,0.61268627]
["bitfinex","BTCUSD",1747659561023,0.63222398,102400.0,102390.0,0.60291989]
["bitfinex","BTCUSD",1747659561543,0.64198941,102400.0,102390.0,0.61268637]
["bitfinex","BTCUSD",1747659561747,0.65175455,102400.0,102390.0,0.63221847]
["bitfinex","BTCUSD",1747659561972,0.66148017,102400.0,102390.0,0.63221856]
["bitfinex","BTCUSD",1747659562142,0.46440017,102400.0,102390.0,0.63221856]
["bitfinex","BTCUSD",1747659562330,0.26908691,102400.0,102390.0,0.63221847]
["bitfinex","BTCUSD",1747659562534,0.47416493,102400.0,102390.0,0.63221847]
["bitfinex","BTCUSD",1747659562752,0.47416569,102400.0,102390.0,0.63221866]
["bitfinex","BTCUSD",1747659563589,0.46440055,102400.0,102390.0,0.63221866]
["bitfinex","BTCUSD",1747659564213,0.45463493,102400.0,102390.0,0.63221866]
["bitfinex","BTCUSD",1747659564412,0.46440055,102400.0,102390.0,0.63221866]
["bitfinex","BTCUSD",1747659564700,0.46440055,102400.0,102390.0,0.64198466]
["bitfinex","BTCUSD",1747659565296,0.46440055,102400.0,102390.0,0.63221866]
["bitfinex","BTCUSD",1747659566277,0.25932243,102400.0,102390.0,0.6276681]
["bitfinex","BTCUSD",1747659566466,0.45463493,102400.0,102390.0,0.6276681]
["bitfinex","BTCUSD",1747659567602,0.45463493,102400.0,102390.0,0.617902]
["bitfinex","BTCUSD",1747659568690,0.45463493,102400.0,102390.0,0.627668]
["bitfinex","BTCUSD",1747659568891,0.25932243,102400.0,102390.0,0.627668]
["bitfinex","BTCUSD",1747659569095,0.46440055,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659569535,0.46440055,102400.0,102390.0,0.627668]
["bitfinex","BTCUSD",1747659569660,0.25932205,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659570011,0.46616757,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659570758,0.25932148,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659570966,0.26908681,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659571407,0.27885224,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659572098,0.26908681,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659572388,0.27885224,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659573404,0.26908681,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659573760,0.27885224,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659578248,0.23979148,102400.0,102390.0,0.63743391]
["bitfinex","BTCUSD",1747659578577,0.23979148,102400.0,102390.0,0.76188898]
["bitfinex","BTCUSD",1747659578807,0.23979148,102400.0,102390.0,0.77642983]
["bitfinex","BTCUSD",1747659578950,0.23979148,102400.0,102390.0,1.18555502]
["bitfinex","BTCUSD",1747659578951,0.21636547,102400.0,102390.0,1.18555502]
["bitfinex","BTCUSD",1747659579557,0.21636547,102400.0,102390.0,1.17944871]
["bitfinex","BTCUSD",1747659579743,0.21636547,102400.0,102390.0,1.18554886]
["bitfinex","BTCUSD",1747659582179,0.82940628,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1747659582180,0.61697698,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1747659582535,0.42168793,102430.0,102420.0,0.25716474]
["bitfinex","BTCUSD",1747659582766,0.42168793,102430.0,102420.0,0.27302822]
["bitfinex","BTCUSD",1747659582967,0.22468793,102430.0,102420.0,0.27302822]
["bitfinex","BTCUSD",1747659583101,0.22643264,102430.0,102420.0,0.28279127]
["bitfinex","BTCUSD",1747659583306,0.22468717,102430.0,102420.0,0.27615533]
["bitfinex","BTCUSD",1747659583495,0.22768717,102430.0,102420.0,0.27615533]
["bitfinex","BTCUSD",1747659584317,0.23644983,102430.0,102420.0,0.62591847]
["bitfinex","BTCUSD",1747659584529,0.24421259,102430.0,102420.0,0.62932342]
["bitfinex","BTCUSD",1747659584971,0.2344505,102430.0,102420.0,0.61956028]
["bitfinex","BTCUSD",1747659585723,0.2364505,102430.0,102420.0,0.61956028]
["bitfinex","BTCUSD",1747659586060,0.2364505,102430.0,102420.0,0.35263221]
["bitfinex","BTCUSD",1747659586298,0.24862555,102430.0,102420.0,0.35263221]
["bitfinex","BTCUSD",1747659586509,0.24862555,102430.0,102420.0,0.54790657]
["bitfinex","BTCUSD",1747659586903,0.23332555,102430.0,102420.0,0.54790657]
["bitfinex","BTCUSD",1747659587097,0.23332555,102430.0,102420.0,0.5674339]
["bitfinex","BTCUSD",1747659587298,0.21692555,102430.0,102420.0,0.5674339]
["bitfinex","BTCUSD",1747659587707,0.20716289,102430.0,102420.0,0.5674339]
["bitfinex","BTCUSD",1747659588529,0.02166997,102430.0,102420.0,0.61896037]
["bitfinex","BTCUSD",1747659588748,0.21692526,102430.0,102420.0,0.61896037]
["bitfinex","BTCUSD",1747659589191,0.23645021,102430.0,102420.0,0.60919723]
["bitfinex","BTCUSD",1747659589400,0.22668802,102430.0,102420.0,0.60919723]
["bitfinex","BTCUSD",1747659589613,0.22668802,102430.0,102420.0,1.00919723]
["bitfinex","BTCUSD",1747659590031,0.22668802,102430.0,102420.0,1.01896047]
["bitfinex","BTCUSD",1747659590459,0.22668802,102430.0,102420.0,1.02872295]
["bitfinex","BTCUSD",1747659591656,0.0216695,102430.0,102420.0,1.02872295]
["bitfinex","BTCUSD",1747659591860,0.03143207,102430.0,102420.0,1.02872295]
["bitfinex","BTCUSD",1747659592050,0.03143207,102430.0,102420.0,0.62872295]
["bitfinex","BTCUSD",1747659592258,0.02166893,102430.0,102420.0,0.62872295]
["bitfinex","BTCUSD",1747659592536,0.02166893,102430.0,102420.0,1.02872295]
["bitfinex","BTCUSD",1747659592834,0.03143121,102430.0,102420.0,1.0298588]
["bitfinex","BTCUSD",1747659593172,0.04119368,102430.0,102420.0,1.0298588]
["bitfinex","BTCUSD",1747659593379,0.02943121,102430.0,102420.0,1.0298588]
["bitfinex","BTCUSD",1747659593558,0.01966893,102430.0,102420.0,1.0298588]
["bitfinex","BTCUSD",1747659594132,0.00014484,102430.0,102420.0,1.14170905]
["bitfinex","BTCUSD",1747659594525,0.02928323,102440.0,102430.0,0.25634242]
["bitfinex","BTCUSD",1747659594716,0.02928323,102440.0,102430.0,0.26244257]
["bitfinex","BTCUSD",1747659594919,0.00976095,102440.0,102430.0,0.26244257]
["bitfinex","BTCUSD",1747659595124,0.42634709,102450.0,102440.0,0.58655937]
["bitfinex","BTCUSD",1747659595781,0.42634709,102450.0,102440.0,0.59265952]
["bitfinex","BTCUSD",1747659595986,0.42634709,102450.0,102440.0,0.60242085]
["bitfinex","BTCUSD",1747659596197,0.42634709,102450.0,102440.0,0.60554796]
["bitfinex","BTCUSD",1747659596402,0.42934709,102450.0,102440.0,0.60554796]
["bitfinex","BTCUSD",1747659596768,0.42934709,102450.0,102440.0,0.59578663]
["bitfinex","BTCUSD",1747659596976,0.43234709,102450.0,102440.0,0.56398663]
["bitfinex","BTCUSD",1747659598100,0.43234709,102450.0,102440.0,0.56737858]
["bitfinex","BTCUSD",1747659598720,0.432346,102450.0,102440.0,0.57713982]
["bitfinex","BTCUSD",1747659599064,0.432346,102450.0,102440.0,0.60783982]
["bitfinex","BTCUSD",1747659599283,0.23712883,102450.0,102440.0,0.61760096]
["bitfinex","BTCUSD",1747659599517,0.23712826,102450.0,102440.0,0.61760096]
["bitfinex","BTCUSD",1747659599722,0.23712826,102450.0,102440.0,0.6338987]
["bitfinex","BTCUSD",1747659599925,0.23712817,102450.0,102440.0,0.6338987]
["bitfinex","BTCUSD",1747659600134,0.2176076,102450.0,102440.0,0.6338987]
["bitfinex","BTCUSD",1747659600344,0.03036769,102450.0,102440.0,0.6338987]
["bitfinex","BTCUSD",1747659600772,0.04988826,102450.0,102440.0,0.6338987]
["bitfinex","BTCUSD",1747659600979,0.05964883,102450.0,102440.0,0.6338987]
["bitfinex","BTCUSD",1747659601182,0.25486676,102450.0,102440.0,0.63389927]
["bitfinex","BTCUSD",1747659601384,0.25486676,102450.0,102440.0,0.59343803]
["bitfinex","BTCUSD",1747659601593,0.25486676,102450.0,102440.0,0.60319927]
["bitfinex","BTCUSD",1747659602408,0.25486676,102450.0,102440.0,0.63639927]
["bitfinex","BTCUSD",1747659602613,0.25486676,102450.0,102440.0,0.64616041]
["bitfinex","BTCUSD",1747659602785,0.24886676,102450.0,102440.0,0.64616041]
["bitfinex","BTCUSD",1747659602960,0.24986676,102450.0,102440.0,0.63639927]
["bitfinex","BTCUSD",1747659603165,0.25086676,102450.0,102440.0,1.05087555]
["bitfinex","BTCUSD",1747659603368,0.24110657,102450.0,102440.0,1.00791431]
["bitfinex","BTCUSD",1747659603577,0.24110657,102450.0,102440.0,1.03196053]
["bitfinex","BTCUSD",1747659603942,0.24110657,102450.0,102440.0,1.03196006]
["bitfinex","BTCUSD",1747659604146,0.24110657,102450.0,102440.0,0.63196006]
["bitfinex","BTCUSD",1747659604568,0.24110657,102450.0,102440.0,0.63849882]
["bitfinex","BTCUSD",1747659604775,0.24110657,102450.0,102440.0,0.62571454]
["bitfinex","BTCUSD",1747659604979,0.24110657,102450.0,102440.0,0.62571463]
["bitfinex","BTCUSD",1747659605208,0.24110657,102450.0,102440.0,0.60267644]
["bitfinex","BTCUSD",1747659605423,0.24110657,102450.0,102440.0,0.59291473]
["bitfinex","BTCUSD",1747659605615,0.24110657,102450.0,102440.0,0.60267644]
["bitfinex","BTCUSD",1747659605828,0.24110657,102450.0,102440.0,0.61243806]
["bitfinex","BTCUSD",1747659606049,0.23134572,102450.0,102440.0,0.64413806]
["bitfinex","BTCUSD",1747659606265,0.24110657,102450.0,102440.0,0.66366082]
["bitfinex","BTCUSD",1747659606474,0.24110657,102450.0,102440.0,0.65389949]
["bitfinex","BTCUSD",1747659606876,0.24110657,102450.0,102440.0,0.65389958]
["bitfinex","BTCUSD",1747659607495,0.24110657,102450.0,102440.0,0.66366101]
["bitfinex","BTCUSD",1747659607740,0.24110648,102450.0,102440.0,0.6538992]
["bitfinex","BTCUSD",1747659607942,0.23134572,102450.0,102440.0,0.66366044]
["bitfinex","BTCUSD",1747659608096,0.23134572,102450.0,102440.0,0.66365987]
["bitfinex","BTCUSD",1747659608303,0.0166076,102450.0,102440.0,0.66365987]
["bitfinex","BTCUSD",1747659608603,0.0253676,102450.0,102440.0,0.66026792]
["bitfinex","BTCUSD",1747659609027,0.04388817,102450.0,102440.0,0.66026792]
["bitfinex","BTCUSD",1747659609532,0.04388817,102450.0,102440.0,0.65050678]
["bitfinex","BTCUSD",1747659609747,0.22934496,102450.0,102440.0,0.66026801]
["bitfinex","BTCUSD",1747659609931,0.23910534,102450.0,102440.0,0.66026811]
["bitfinex","BTCUSD",1747659610150,0.23910534,102450.0,102440.0,0.65050687]
["bitfinex","BTCUSD",1747659610357,0.24886591,102450.0,102440.0,0.64074554]
["bitfinex","BTCUSD",1747659610769,0.25862667,102450.0,102440.0,0.63098411]
["bitfinex","BTCUSD",1747659610975,0.25862667,102450.0,102440.0,0.6309843]
["bitfinex","BTCUSD",1747659611205,0.24886591,102450.0,102440.0,0.64074573]
["bitfinex","BTCUSD",1747659611431,0.24886591,102450.0,102440.0,0.6309843]
["bitfinex","BTCUSD",1747659611702,0.24886591,102450.0,102440.0,0.64074573]
["bitfinex","BTCUSD",1747659611929,0.24886591,102450.0,102440.0,1.0309843]
["bitfinex","BTCUSD",1747659612116,0.24886667,102450.0,102440.0,1.02122278]
["bitfinex","BTCUSD",1747659612328,0.24886667,102450.0,102440.0,1.0309844]
["bitfinex","BTCUSD",1747659612881,0.24886667,102450.0,102440.0,1.03098449]
["bitfinex","BTCUSD",1747659613084,0.23910591,102450.0,102440.0,1.04074611]
["bitfinex","BTCUSD",1747659613298,0.24886676,102450.0,102440.0,1.04074611]
["bitfinex","BTCUSD",1747659613499,0.24886667,102450.0,102440.0,1.04074611]
["bitfinex","BTCUSD",1747659613693,0.23910591,102450.0,102440.0,1.06026906]
["bitfinex","BTCUSD",1747659613902,0.24886667,102450.0,102440.0,1.05050763]
["bitfinex","BTCUSD",1747659614125,0.23910591,102450.0,102440.0,1.05050763]
["bitfinex","BTCUSD",1747659614454,0.24886667,102450.0,102440.0,1.04598417]
["bitfinex","BTCUSD",1747659614663,0.24886667,102450.0,102440.0,1.0557456]
["bitfinex","BTCUSD",1747659614985,0.24886667,102450.0,102440.0,1.03622255]
["bitfinex","BTCUSD",1747659615188,0.24886667,102450.0,102440.0,1.04598398]
["bitfinex","BTCUSD",1747659615390,0.24886667,102450.0,102440.0,1.05574531]
["bitfinex","BTCUSD",1747659616888,0.24886667,102450.0,102440.0,1.04598398]
["bitfinex","BTCUSD",1747659617470,0.24886667,102450.0,102440.0,1.05574531]
["bitfinex","BTCUSD",1747659617645,0.24886667,102450.0,102440.0,1.0459835]
["bitfinex","BTCUSD",1747659617646,0.24886657,102450.0,102440.0,1.0459835]
["bitfinex","BTCUSD",1747659617853,0.25862733,102450.0,102440.0,1.02646074]
["bitfinex","BTCUSD",1747659618057,0.24886714,102450.0,102440.0,1.02646084]
["bitfinex","BTCUSD",1747659618230,0.24886714,102450.0,102440.0,1.0459836]
["bitfinex","BTCUSD",1747659618609,0.24886714,102450.0,102440.0,1.03622227]
["bitfinex","BTCUSD",1747659619030,0.24886714,102450.0,102440.0,1.04598379]
["bitfinex","BTCUSD",1747659619243,0.25862799,102450.0,102440.0,1.02646084]
["bitfinex","BTCUSD",1747659619450,0.25862799,102450.0,102440.0,1.03622227]
["bitfinex","BTCUSD",1747659619670,0.23910676,102450.0,102440.0,1.04598379]
["bitfinex","BTCUSD",1747659619882,0.24886761,102450.0,102440.0,1.04598379]
["bitfinex","BTCUSD",1747659620096,0.24886761,102450.0,102440.0,1.05574512]
["bitfinex","BTCUSD",1747659620346,0.24886761,102450.0,102440.0,1.04598341]
["bitfinex","BTCUSD",1747659620347,0.23910676,102450.0,102440.0,1.04598341]
["bitfinex","BTCUSD",1747659620555,0.23910676,102450.0,102440.0,1.05574465]
["bitfinex","BTCUSD",1747659620755,0.02436788,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659621081,0.03412845,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659621730,0.03412835,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659621924,0.04388901,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659622090,0.04388835,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659622876,0.05364901,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659623078,0.05364892,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659623289,0.0146076,102450.0,102440.0,1.05574417]
["bitfinex","BTCUSD",1747659623516,0.0146076,102450.0,102440.0,1.15305357]
["bitfinex","BTCUSD",1747659623753,0.0146076,102450.0,102440.0,1.18013384]
["bitfinex","BTCUSD",1747659624212,0.0096076,102450.0,102440.0,1.20379988]
["bitfinex","BTCUSD",1747659630460,0.22443541,102480.0,102470.0,0.24638731]
["bitfinex","BTCUSD",1747659630689,0.23419274,102480.0,102470.0,0.03780015]
["bitfinex","BTCUSD",1747659630886,0.22443541,102480.0,102470.0,0.03780015]
["bitfinex","BTCUSD",1747659631254,0.21467779,102480.0,102470.0,0.0129265]
["bitfinex","BTCUSD",1747659631450,0.21467779,102480.0,102470.0,0.01376688]
["bitfinex","BTCUSD",1747659631608,0.21467779,102480.0,102470.0,0.02061717]
["bitfinex","BTCUSD",1747659631824,0.21467779,102480.0,102470.0,0.0206137]
["bitfinex","BTCUSD",1747659632219,0.21467779,102480.0,102470.0,0.02061369]
["bitfinex","BTCUSD",1747659632612,0.21567779,102480.0,102470.0,0.05451138]
["bitfinex","BTCUSD",1747659633052,0.19616208,102480.0,102470.0,0.62140614]
["bitfinex","BTCUSD",1747659633271,0.19616208,102480.0,102470.0,0.72603431]
["bitfinex","BTCUSD",1747659633470,0.19716208,102480.0,102470.0,0.72603431]
["bitfinex","BTCUSD",1747659633671,0.20691922,102480.0,102470.0,0.72603374]
["bitfinex","BTCUSD",1747659633877,0.20691922,102480.0,102470.0,0.72603383]
["bitfinex","BTCUSD",1747659634078,0.21667665,102480.0,102470.0,0.72603383]
["bitfinex","BTCUSD",1747659634198,0.20591922,102480.0,102470.0,0.73579221]
["bitfinex","BTCUSD",1747659634612,0.20591922,102480.0,102470.0,1.12149421]
["bitfinex","BTCUSD",1747659634828,0.00014479,102490.0,102480.0,0.57897373]
["bitfinex","BTCUSD",1747659635039,0.00014479,102490.0,102480.0,0.70878313]
["bitfinex","BTCUSD",1747659635250,0.00014479,102490.0,102480.0,0.74269886]
["bitfinex","BTCUSD",1747659635472,0.21479919,102490.0,102480.0,0.90982113]
["bitfinex","BTCUSD",1747659635725,0.02941449,102490.0,102480.0,0.88275338]
["bitfinex","BTCUSD",1747659635931,0.23431223,102490.0,102480.0,1.07037131]
["bitfinex","BTCUSD",1747659636154,0.00014479,102490.0,102480.0,1.12485422]
["bitfinex","BTCUSD",1747659636794,0.22455604,102490.0,102480.0,1.08104052]
["bitfinex","BTCUSD",1747659637003,0.01965802,102490.0,102480.0,1.11031356]
["bitfinex","BTCUSD",1747659637209,0.01965726,102490.0,102480.0,1.12007089]
["bitfinex","BTCUSD",1747659637411,0.00990098,102490.0,102480.0,1.12007089]
["bitfinex","BTCUSD",1747659637613,0.00990098,102490.0,102480.0,1.12659476]
["bitfinex","BTCUSD",1747659637923,0.01965736,102490.0,102480.0,1.12659476]
["bitfinex","BTCUSD",1747659638129,0.01965736,102490.0,102480.0,1.12759476]
["bitfinex","BTCUSD",1747659638337,0.00990098,102490.0,102480.0,1.12759476]
["bitfinex","BTCUSD",1747659638743,0.00014479,102490.0,102480.0,1.12759476]
["bitfinex","BTCUSD",1747659638943,0.00990098,102490.0,102480.0,1.12759476]
["bitfinex","BTCUSD",1747659639151,0.00014479,102490.0,102480.0,1.12759476]
["bitfinex","BTCUSD",1747659639767,0.00014479,102490.0,102480.0,1.14213561]
["bitfinex","BTCUSD",1747659641605,0.00990098,102490.0,102480.0,1.12759495]
["bitfinex","BTCUSD",1747659642048,0.01965726,102490.0,102480.0,1.12759495]
["bitfinex","BTCUSD",1747659642571,0.00014479,102490.0,102480.0,1.12759495]
["bitfinex","BTCUSD",1747659642786,0.00014479,102490.0,102480.0,1.1421358]
["bitfinex","BTCUSD",1747659644200,0.02926418,102510.0,102500.0,0.59908909]
["bitfinex","BTCUSD",1747659644406,0.02974653,102510.0,102500.0,0.60518509]
["bitfinex","BTCUSD",1747659644805,0.01023682,102510.0,102500.0,1.01203307]
["bitfinex","BTCUSD",1747659645008,0.01023682,102510.0,102500.0,1.10934247]
["bitfinex","BTCUSD",1747659645208,0.00048235,102510.0,102500.0,1.10934247]
["bitfinex","BTCUSD",1747659645429,0.00048235,102510.0,102500.0,1.11888024]
["bitfinex","BTCUSD",1747659645608,0.01123673,102510.0,102500.0,1.11888024]
["bitfinex","BTCUSD",1747659645820,0.0229913,102510.0,102500.0,1.12200735]
["bitfinex","BTCUSD",1747659646025,0.00148235,102510.0,102500.0,1.1365482]
["bitfinex","BTCUSD",1747659646226,0.00048235,102510.0,102500.0,1.1365482]
["bitfinex","BTCUSD",1747659646493,0.00048235,102510.0,102500.0,1.15094536]
["bitfinex","BTCUSD",1747659647241,0.00048235,102510.0,102500.0,1.15545884]
["bitfinex","BTCUSD",1747659650592,0.00048235,102510.0,102500.0,1.15094536]
["bitfinex","BTCUSD",1747659654578,0.02974587,102510.0,102500.0,1.11624536]
["bitfinex","BTCUSD",1747659654839,0.24989488,102510.0,102500.0,0.24488406]
["bitfinex","BTCUSD",1747659655054,0.24989488,102510.0,102500.0,0.25464006]
["bitfinex","BTCUSD",1747659655263,0.23259488,102510.0,102500.0,0.60439596]
["bitfinex","BTCUSD",1747659655704,0.0199914,102510.0,102500.0,0.6220456]
["bitfinex","BTCUSD",1747659655920,0.23460412,102510.0,102500.0,0.62204522]
["bitfinex","BTCUSD",1747659656131,0.24435917,102510.0,102500.0,0.62204522]
["bitfinex","BTCUSD",1747659656345,0.25250479,102510.0,102500.0,0.63180084]
["bitfinex","BTCUSD",1747659656631,0.03950188,102510.0,102500.0,0.63180027]
["bitfinex","BTCUSD",1747659656833,0.0199914,102510.0,102500.0,0.63180027]
["bitfinex","BTCUSD",1747659656988,0.02974635,102510.0,102500.0,0.63180027]
["bitfinex","BTCUSD",1747659657819,0.02974635,102510.0,102500.0,0.62841757]
["bitfinex","BTCUSD",1747659658740,0.02974635,102510.0,102500.0,1.0188798]
["bitfinex","BTCUSD",1747659661080,0.26045002,102510.0,102500.0,0.97010133]
["bitfinex","BTCUSD",1747659661298,0.26045002,102510.0,102500.0,0.98510172]
["bitfinex","BTCUSD",1747659661514,0.21509535,102510.0,102500.0,0.9753461]
["bitfinex","BTCUSD",1747659661942,0.21509535,102510.0,102500.0,0.98510191]
["bitfinex","BTCUSD",1747659662178,0.01023673,102510.0,102500.0,0.98510191]
["bitfinex","BTCUSD",1747659662400,0.02974653,102510.0,102500.0,1.00461305]
["bitfinex","BTCUSD",1747659662620,0.02974596,102510.0,102500.0,1.00461305]
["bitfinex","BTCUSD",1747659663023,0.0199912,102510.0,102500.0,1.00461305]
["bitfinex","BTCUSD",1747659663240,0.0199912,102510.0,102500.0,1.03911305]
["bitfinex","BTCUSD",1747659663453,0.02974596,102510.0,102500.0,1.03911305]
["bitfinex","BTCUSD",1747659663658,0.00048235,102510.0,102500.0,1.03911305]
["bitfinex","BTCUSD",1747659663862,0.00048235,102510.0,102500.0,0.63911305]
["bitfinex","BTCUSD",1747659664069,0.01023673,102510.0,102500.0,0.63911305]
["bitfinex","BTCUSD",1747659664508,0.00048235,102510.0,102500.0,1.03911305]
["bitfinex","BTCUSD",1747659664719,0.01023673,102510.0,102500.0,1.03911305]
["bitfinex","BTCUSD",1747659665562,0.00048235,102510.0,102500.0,1.03911305]
["bitfinex","BTCUSD",1747659665826,0.00048235,102510.0,102500.0,1.13642245]
["bitfinex","BTCUSD",1747659666238,0.00048235,102510.0,102500.0,1.1509633]
["bitfinex","BTCUSD",1747659666699,0.01950723,102520.0,102510.0,0.56436719]
["bitfinex","BTCUSD",1747659666914,0.01950723,102520.0,102510.0,0.60491517]
["bitfinex","BTCUSD",1747659667387,0.01950723,102520.0,102510.0,0.61101117]
["bitfinex","BTCUSD",1747659667598,0.02926113,102520.0,102510.0,0.61101117]
["bitfinex","BTCUSD",1747659667807,0.25432352,102530.0,102520.0,0.0195079]
["bitfinex","BTCUSD",1747659668009,0.25446814,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1747659668225,0.25446814,102530.0,102520.0,0.55459178]
["bitfinex","BTCUSD",1747659668445,0.24471547,102530.0,102520.0,0.56143995]
["bitfinex","BTCUSD",1747659668685,0.25246252,102530.0,102520.0,0.56753595]
["bitfinex","BTCUSD",1747659668892,0.24270947,102530.0,102520.0,0.56753595]
["bitfinex","BTCUSD",1747659669106,0.24270947,102530.0,102520.0,0.57066306]
["bitfinex","BTCUSD",1747659670027,0.26470947,102530.0,102520.0,0.56090906]
["bitfinex","BTCUSD",1747659670233,0.26870947,102530.0,102520.0,0.56090906]
["bitfinex","BTCUSD",1747659670440,0.26870947,102530.0,102520.0,0.57066306]
["bitfinex","BTCUSD",1747659670641,0.26870947,102530.0,102520.0,0.58041696]
["bitfinex","BTCUSD",1747659672586,0.26870947,102530.0,102520.0,0.57066306]
["bitfinex","BTCUSD",1747659672914,0.26870947,102530.0,102520.0,0.58041696]
["bitfinex","BTCUSD",1747659674400,0.26470947,102530.0,102520.0,0.59017077]
["bitfinex","BTCUSD",1747659674597,0.25846252,102530.0,102520.0,0.59017077]
["bitfinex","BTCUSD",1747659674830,0.24096252,102530.0,102520.0,0.59017077]
["bitfinex","BTCUSD",1747659675033,0.23696252,102530.0,102520.0,0.59017077]
["bitfinex","BTCUSD",1747659676003,0.23896252,102530.0,102520.0,0.59017077]
["bitfinex","BTCUSD",1747659676220,0.23896252,102530.0,102520.0,0.58041696]
["bitfinex","BTCUSD",1747659676506,0.05365033,102530.0,102520.0,0.59992429]
["bitfinex","BTCUSD",1747659676715,0.05364986,102530.0,102520.0,0.63422429]
["bitfinex","BTCUSD",1747659676926,0.0438971,102530.0,102520.0,0.63422429]
["bitfinex","BTCUSD",1747659677129,0.05364977,102530.0,102520.0,0.63422429]
["bitfinex","BTCUSD",1747659677337,0.05364977,102530.0,102520.0,1.03422429]
["bitfinex","BTCUSD",1747659677557,0.03214462,102530.0,102520.0,1.03422429]
["bitfinex","BTCUSD",1747659677964,0.03014462,102530.0,102520.0,1.03422429]
["bitfinex","BTCUSD",1747659678194,0.03014462,102530.0,102520.0,1.13153369]
["bitfinex","BTCUSD",1747659678404,0.03114462,102530.0,102520.0,1.13153369]
["bitfinex","BTCUSD",1747659678631,0.03014462,102530.0,102520.0,1.13153369]
["bitfinex","BTCUSD",1747659679023,0.03014462,102530.0,102520.0,1.13253369]
["bitfinex","BTCUSD",1747659679875,0.03014462,102530.0,102520.0,1.13153369]
["bitfinex","BTCUSD",1747659680055,0.03014462,102530.0,102520.0,1.13353369]
["bitfinex","BTCUSD",1747659680261,0.03014462,102530.0,102520.0,1.14807454]
["bitfinex","BTCUSD",1747659680873,0.03014462,102530.0,102520.0,1.15719973]
["bitfinex","BTCUSD",1747659681248,0.03014462,102530.0,102520.0,1.15819973]
["bitfinex","BTCUSD",1747659682010,0.039897,102530.0,102520.0,1.15719973]
["bitfinex","BTCUSD",1747659683305,0.04964957,102530.0,102520.0,1.16019973]
["bitfinex","BTCUSD",1747659683728,0.039897,102530.0,102520.0,1.16019973]
["bitfinex","BTCUSD",1747659683923,0.04964967,102530.0,102520.0,1.16019973]
["bitfinex","BTCUSD",1747659684133,0.04964957,102530.0,102520.0,1.15107454]
["bitfinex","BTCUSD",1747659685359,0.039897,102530.0,102520.0,1.15107454]
["bitfinex","BTCUSD",1747659685540,0.04964957,102530.0,102520.0,1.15107454]
["bitfinex","BTCUSD",1747659685943,0.039897,102530.0,102520.0,1.15107454]
["bitfinex","BTCUSD",1747659686373,0.04964948,102530.0,102520.0,1.15107454]
["bitfinex","BTCUSD",1747659687330,0.05940205,102530.0,102520.0,1.15107454]
["bitfinex","BTCUSD",1747659690210,0.03014462,102530.0,102520.0,1.15107454]
["bitfinex","BTCUSD",1747659690380,0.03989719,102530.0,102520.0,1.13653369]
["bitfinex","BTCUSD",1747659690722,0.04964995,102530.0,102520.0,1.13653369]
["bitfinex","BTCUSD",1747659690926,0.0594029,102530.0,102520.0,1.13653369]
["bitfinex","BTCUSD",1747659691091,0.04964995,102530.0,102520.0,1.13653369]
["bitfinex","BTCUSD",1747659691344,0.04964995,102530.0,102520.0,1.10223369]
["bitfinex","BTCUSD",1747659691514,0.24471528,102530.0,102520.0,0.96590887]
["bitfinex","BTCUSD",1747659691725,0.04964986,102530.0,102520.0,0.97566306]
["bitfinex","BTCUSD",1747659692068,0.03014462,102530.0,102520.0,1.12717979]
["bitfinex","BTCUSD",1747659692274,0.04964995,102530.0,102520.0,1.12717979]
["bitfinex","BTCUSD",1747659692467,0.04965005,102530.0,102520.0,1.12717979]
["bitfinex","BTCUSD",1747659693293,0.0594029,102530.0,102520.0,1.12717979]
["bitfinex","BTCUSD",1747659693411,0.01964995,102530.0,102520.0,1.12717979]
["bitfinex","BTCUSD",1747659693890,0.0294029,102530.0,102520.0,1.09247979]
["bitfinex","BTCUSD",1747659694600,0.01964995,102530.0,102520.0,1.09247979]
["bitfinex","BTCUSD",1747659695256,0.01964995,102530.0,102520.0,1.12727979]
["bitfinex","BTCUSD",1747659697770,0.02940281,102530.0,102520.0,1.12727979]
["bitfinex","BTCUSD",1747659697979,0.01964995,102530.0,102520.0,1.12727979]
["bitfinex","BTCUSD",1747659698868,0.0098971,102530.0,102520.0,1.12727979]
["bitfinex","BTCUSD",1747659699420,0.00014462,102530.0,102520.0,1.12727979]
["bitfinex","BTCUSD",1747659699620,0.00014462,102530.0,102520.0,1.14182064]
["bitfinex","BTCUSD",1747659700456,0.00014462,102530.0,102520.0,1.1689048]
["bitfinex","BTCUSD",1747659700871,0.0098971,102530.0,102520.0,1.1689048]
["bitfinex","BTCUSD",1747659701268,0.00014462,102530.0,102520.0,1.1689048]
["bitfinex","BTCUSD",1747659701440,0.009897,102530.0,102520.0,1.1689048]
["bitfinex","BTCUSD",1747659703247,0.009897,102530.0,102520.0,1.17802999]
["bitfinex","BTCUSD",1747659705557,0.00014462,102530.0,102520.0,1.17802999]
["bitfinex","BTCUSD",1747659709165,0.00014462,102530.0,102520.0,1.17502999]
["bitfinex","BTCUSD",1747659709373,0.00014462,102530.0,102520.0,1.17802999]
["bitfinex","BTCUSD",1747659709795,0.00014462,102530.0,102520.0,1.18202999]
["bitfinex","BTCUSD",1747659711321,0.00014462,102530.0,102520.0,1.19202999]
["bitfinex","BTCUSD",1747659711588,0.0154207,102550.0,102540.0,0.25870155]
["bitfinex","BTCUSD",1747659711801,0.0154207,102550.0,102540.0,0.28578571]
["bitfinex","BTCUSD",1747659711802,0.02517118,102550.0,102540.0,0.28578571]
["bitfinex","BTCUSD",1747659712187,0.02517118,102550.0,102540.0,0.69188171]
["bitfinex","BTCUSD",1747659712385,0.0154207,102550.0,102540.0,0.69188171]
["bitfinex","BTCUSD",1747659712597,0.02517118,102550.0,102540.0,0.69872969]
["bitfinex","BTCUSD",1747659712809,0.03492185,102550.0,102540.0,0.69872969]
["bitfinex","BTCUSD",1747659713018,0.03492185,102550.0,102540.0,0.66432969]
["bitfinex","BTCUSD",1747659713019,0.04467271,102550.0,102540.0,0.66432969]
["bitfinex","BTCUSD",1747659713222,0.04467281,102550.0,102540.0,0.65457807]
["bitfinex","BTCUSD",1747659713456,0.04467271,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659713670,0.03492185,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659713879,0.04467281,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659714185,0.05442396,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659714382,0.05442386,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659714561,0.04467281,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659714765,0.05442396,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659715127,0.04467281,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659715331,0.04467281,102550.0,102540.0,0.24037264]
["bitfinex","BTCUSD",1747659715946,0.04467281,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659717864,0.04369744,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659718277,0.06119744,102550.0,102540.0,0.64037264]
["bitfinex","BTCUSD",1747659718484,0.28297549,102550.0,102540.0,0.01607109]
["bitfinex","BTCUSD",1747659718687,0.26347434,102550.0,102540.0,0.35607109]
["bitfinex","BTCUSD",1747659721119,0.26347434,102550.0,102540.0,0.01607109]
["bitfinex","BTCUSD",1747659722348,0.68936491,102550.0,102540.0,0.01607109]
["bitfinex","BTCUSD",1747659722997,0.46479434,102550.0,102540.0,0.01607109]
["bitfinex","BTCUSD",1747659723207,0.68936491,102550.0,102540.0,0.01607109]
["bitfinex","BTCUSD",1747659723745,0.78667431,102550.0,102540.0,0.01607109]
["bitfinex","BTCUSD",1747659724225,0.81594231,102550.0,102540.0,0.01607109]
["bitfinex","BTCUSD",1747659725158,0.81594231,102550.0,102540.0,0.00922311]
["bitfinex","BTCUSD",1747659725337,1.04051288,102550.0,102540.0,0.00922311]
["bitfinex","BTCUSD",1747659725583,1.04051288,102550.0,102540.0,0.00312711]
["bitfinex","BTCUSD",1747659725833,0.9337822,102550.0,102540.0,0.00312711]
["bitfinex","BTCUSD",1747659726469,0.22434559,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1747659726700,0.42606559,102520.0,102510.0,0.34014462]
["bitfinex","BTCUSD",1747659726902,0.22434559,102520.0,102510.0,0.34014462]
["bitfinex","BTCUSD",1747659727115,0.42598559,102520.0,102510.0,0.34623862]
["bitfinex","BTCUSD",1747659727317,0.42598559,102520.0,102510.0,0.35599376]
["bitfinex","BTCUSD",1747659727532,0.42598559,102520.0,102510.0,0.34623862]
["bitfinex","BTCUSD",1747659727796,0.42590559,102520.0,102510.0,0.35599376]
["bitfinex","BTCUSD",1747659727998,0.42590559,102520.0,102510.0,0.35919154]
["bitfinex","BTCUSD",1747659728454,0.41615169,102520.0,102510.0,0.36319154]
["bitfinex","BTCUSD",1747659728666,0.42590559,102520.0,102510.0,0.36319154]
["bitfinex","BTCUSD",1747659728880,0.42574559,102520.0,102510.0,0.36319154]
["bitfinex","BTCUSD",1747659729098,0.22434559,102520.0,102510.0,0.36319154]
["bitfinex","BTCUSD",1747659729319,0.2145914,102520.0,102510.0,0.57780445]
["bitfinex","BTCUSD",1747659729548,0.4160314,102520.0,102510.0,0.63021388]
["bitfinex","BTCUSD",1747659729778,0.43553968,102520.0,102510.0,0.62045921]
["bitfinex","BTCUSD",1747659729951,0.01950733,102520.0,102510.0,0.63021312]
["bitfinex","BTCUSD",1747659730163,0.21458757,102530.0,102520.0,0.21459159]
["bitfinex","BTCUSD",1747659730365,0.22432333,102530.0,102520.0,0.24563188]
["bitfinex","BTCUSD",1747659730567,0.23407647,102530.0,102520.0,0.24563188]
["bitfinex","BTCUSD",1747659730777,0.23407647,102530.0,102520.0,0.25246469]
["bitfinex","BTCUSD",1747659731125,0.22430193,102540.0,102530.0,0.23901637]
["bitfinex","BTCUSD",1747659731337,0.20479811,102540.0,102530.0,0.2048179]
["bitfinex","BTCUSD",1747659731556,0.21922338,102550.0,102540.0,0.20479802]
["bitfinex","BTCUSD",1747659731776,0.02419581,102550.0,102540.0,0.61434765]
["bitfinex","BTCUSD",1747659731986,0.24847521,102550.0,102540.0,0.61434765]
["bitfinex","BTCUSD",1747659732208,0.24847521,102550.0,102540.0,0.62118056]
["bitfinex","BTCUSD",1747659732418,0.04369725,102550.0,102540.0,0.63093218]
["bitfinex","BTCUSD",1747659732631,0.24847521,102550.0,102540.0,0.62118056]
["bitfinex","BTCUSD",1747659732839,0.25922731,102550.0,102540.0,0.61454904]
["bitfinex","BTCUSD",1747659733014,0.25922731,102550.0,102540.0,1.02430095]
["bitfinex","BTCUSD",1747659733243,0.24947597,102550.0,102540.0,1.03405276]
["bitfinex","BTCUSD",1747659733374,0.25922731,102550.0,102540.0,1.02430095]
["bitfinex","BTCUSD",1747659733599,0.25922731,102550.0,102540.0,1.03405276]
["bitfinex","BTCUSD",1747659733796,0.24947673,102550.0,102540.0,1.02430095]
["bitfinex","BTCUSD",1747659734050,0.24947673,102550.0,102540.0,0.75604692]
["bitfinex","BTCUSD",1747659734270,0.24072587,102550.0,102540.0,0.95109275]
["bitfinex","BTCUSD",1747659734440,0.24072587,102550.0,102540.0,0.75604692]
["bitfinex","BTCUSD",1747659734441,0.22997472,102550.0,102540.0,0.75604692]
["bitfinex","BTCUSD",1747659734651,0.23097472,102550.0,102540.0,0.75604692]
["bitfinex","BTCUSD",1747659735195,0.23097472,102550.0,102540.0,0.76579921]
["bitfinex","BTCUSD",1747659735938,0.23097472,102550.0,102540.0,0.96084504]
["bitfinex","BTCUSD",1747659736325,0.23097472,102550.0,102540.0,0.76579921]
["bitfinex","BTCUSD",1747659736503,0.23097472,102550.0,102540.0,0.7755514]
["bitfinex","BTCUSD",1747659736697,0.23097472,102550.0,102540.0,0.76579921]
["bitfinex","BTCUSD",1747659738731,0.23097472,102550.0,102540.0,0.36579921]
["bitfinex","BTCUSD",1747659739386,0.22122348,102550.0,102540.0,0.35604692]
["bitfinex","BTCUSD",1747659739598,0.22122348,102550.0,102540.0,0.36579921]
["bitfinex","BTCUSD",1747659740024,0.23097453,102550.0,102540.0,0.59274504]
["bitfinex","BTCUSD",1747659740236,0.23097453,102550.0,102540.0,0.60249714]
["bitfinex","BTCUSD",1747659740686,0.23097453,102550.0,102540.0,0.61224905]
["bitfinex","BTCUSD",1747659740918,0.23097453,102550.0,102540.0,0.61224914]
["bitfinex","BTCUSD",1747659742118,0.23097453,102550.0,102540.0,0.59274504]
["bitfinex","BTCUSD",1747659742369,0.23097453,102550.0,102540.0,0.38794692]
["bitfinex","BTCUSD",1747659742565,0.23097453,102550.0,102540.0,0.59274494]
["bitfinex","BTCUSD",1747659743028,0.23097453,102550.0,102540.0,0.60249704]
["bitfinex","BTCUSD",1747659743243,0.23097453,102550.0,102540.0,0.59274494]
["bitfinex","BTCUSD",1747659743683,0.23097453,102550.0,102540.0,0.38794692]
["bitfinex","BTCUSD",1747659743892,0.22122348,102550.0,102540.0,0.59274504]
["bitfinex","BTCUSD",1747659744318,0.22122348,102550.0,102540.0,0.60249723]
["bitfinex","BTCUSD",1747659744534,0.24507214,102550.0,102540.0,0.01604692]
["bitfinex","BTCUSD",1747659744751,0.44603214,102550.0,102540.0,0.01604692]
["bitfinex","BTCUSD",1747659745646,0.885752,102550.0,102540.0,0.01604692]
["bitfinex","BTCUSD",1747659746286,0.885752,102550.0,102540.0,0.00921411]
["bitfinex","BTCUSD",1747659747538,0.54334154,102550.0,102540.0,0.00921411]
["bitfinex","BTCUSD",1747659748475,0.885752,102550.0,102540.0,0.00921411]
["bitfinex","BTCUSD",1747659748896,0.885752,102550.0,102540.0,0.00312011]
["bitfinex","BTCUSD",1747659749308,0.684792,102550.0,102540.0,0.00312011]
["bitfinex","BTCUSD",1747659749555,0.34238154,102550.0,102540.0,0.00312011]
["bitfinex","BTCUSD",1747659749760,0.34238154,102550.0,102520.0,0.11162004]
["bitfinex","BTCUSD",1747659749761,0.21457085,102530.0,102520.0,0.11162004]
["bitfinex","BTCUSD",1747659749961,0.20481799,102530.0,102520.0,0.11162004]
["bitfinex","BTCUSD",1747659750368,0.20481799,102530.0,102520.0,0.11771426]
["bitfinex","BTCUSD",1747659750567,0.20481799,102530.0,102520.0,0.12083423]
["bitfinex","BTCUSD",1747659751538,0.20581799,102530.0,102520.0,0.12083423]
["bitfinex","BTCUSD",1747659751743,0.20581799,102530.0,102520.0,0.04251419]
["bitfinex","BTCUSD",1747659761741,0.02050543,102530.0,102520.0,0.60929799]
["bitfinex","BTCUSD",1747659761945,0.23507647,102530.0,102520.0,0.60685949]
["bitfinex","BTCUSD",1747659762188,0.24482971,102530.0,102520.0,0.60685968]
["bitfinex","BTCUSD",1747659762397,0.23507714,102530.0,102520.0,0.59710597]
["bitfinex","BTCUSD",1747659762610,0.21557123,102530.0,102520.0,0.34921419]
["bitfinex","BTCUSD",1747659762799,0.21557123,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659763209,0.21557123,102530.0,102520.0,0.02471419]
["bitfinex","BTCUSD",1747659763334,0.21557123,102530.0,102520.0,0.04101419]
["bitfinex","BTCUSD",1747659763741,0.21557123,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659763969,0.24757123,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659765583,0.58998169,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659765986,0.24757123,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659767063,0.34488063,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659770423,0.54436063,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659771017,0.52876063,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659771220,0.51236063,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659774407,0.01075257,102530.0,102520.0,0.60515949]
["bitfinex","BTCUSD",1747659774621,0.22532342,102530.0,102520.0,0.59540597]
["bitfinex","BTCUSD",1747659774854,0.21557085,102530.0,102520.0,0.38081419]
["bitfinex","BTCUSD",1747659775218,0.41529085,102530.0,102520.0,0.38081419]
["bitfinex","BTCUSD",1747659776049,0.41529085,102530.0,102520.0,0.38281419]
["bitfinex","BTCUSD",1747659776251,0.41429085,102530.0,102520.0,0.38281419]
["bitfinex","BTCUSD",1747659776474,0.41429085,102530.0,102520.0,0.38381419]
["bitfinex","BTCUSD",1747659778381,0.21457085,102530.0,102520.0,0.01221419]
["bitfinex","BTCUSD",1747659778580,1.08523071,102530.0,102520.0,0.01221419]
["bitfinex","BTCUSD",1747659779245,1.08523071,102530.0,102520.0,0.01121419]
["bitfinex","BTCUSD",1747659779452,1.08523071,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659779649,1.08623071,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659780219,0.74382025,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659780600,0.71132025,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659780804,0.61437085,102530.0,102520.0,0.02551419]
["bitfinex","BTCUSD",1747659781040,0.21557085,102530.0,102520.0,0.02551419]
["bitfinex","BTCUSD",1747659781239,0.41509085,102530.0,102520.0,0.02551419]
["bitfinex","BTCUSD",1747659782057,0.41509085,102530.0,102520.0,0.00921419]
["bitfinex","BTCUSD",1747659782390,0.41509085,102530.0,102520.0,0.01606224]
["bitfinex","BTCUSD",1747659783625,0.41509085,102530.0,102520.0,0.04726224]
["bitfinex","BTCUSD",1747659784414,0.41509085,102530.0,102520.0,0.04726155]
["bitfinex","BTCUSD",1747659785245,0.21557085,102530.0,102520.0,0.04726155]
["bitfinex","BTCUSD",1747659785471,0.41453085,102530.0,102520.0,0.04726155]
["bitfinex","BTCUSD",1747659786219,0.21557085,102530.0,102520.0,0.04726155]
["bitfinex","BTCUSD",1747659786436,0.41453085,102530.0,102520.0,0.04726155]
["bitfinex","BTCUSD",1747659786658,0.41489085,102530.0,102520.0,0.04726155]
["bitfinex","BTCUSD",1747659786861,0.22532409,102530.0,102520.0,0.26185362]
["bitfinex","BTCUSD",1747659787114,0.42480409,102530.0,102520.0,0.26185362]
["bitfinex","BTCUSD",1747659787364,0.41505123,102530.0,102520.0,0.04726155]
["bitfinex","BTCUSD",1747659787540,0.41505123,102530.0,102520.0,0.25209952]
["bitfinex","BTCUSD",1747659787745,0.21557123,102530.0,102520.0,0.58234543]
["bitfinex","BTCUSD",1747659787941,0.41489123,102530.0,102520.0,0.38726155]
["bitfinex","BTCUSD",1747659789260,0.40513809,102530.0,102520.0,0.38726155]
["bitfinex","BTCUSD",1747659789644,0.41461028,102530.0,102520.0,0.59209952]
["bitfinex","BTCUSD",1747659789853,0.42436333,102530.0,102520.0,0.59209952]
["bitfinex","BTCUSD",1747659790058,0.42436333,102530.0,102520.0,0.39701574]
["bitfinex","BTCUSD",1747659790880,0.001,102530.0,102520.0,0.70394987]
["bitfinex","BTCUSD",1747659791123,0.001,102530.0,102520.0,0.73321129]
["bitfinex","BTCUSD",1747659791714,0.001,102530.0,102520.0,1.13321129]
["bitfinex","BTCUSD",1747659792455,0.001,102530.0,102520.0,1.16029015]
["bitfinex","BTCUSD",1747659792850,0.44244535,102540.0,102530.0,0.59682371]
["bitfinex","BTCUSD",1747659793164,0.02925515,102540.0,102530.0,0.71309987]
["bitfinex","BTCUSD",1747659793325,0.03900725,102540.0,102530.0,0.71309987]
["bitfinex","BTCUSD",1747659793699,0.03900725,102540.0,102530.0,0.71019466]
["bitfinex","BTCUSD",1747659793700,0.23405308,102540.0,102530.0,0.71019466]
["bitfinex","BTCUSD",1747659793908,0.23605384,102540.0,102530.0,0.70044199]
["bitfinex","BTCUSD",1747659794157,0.23705384,102540.0,102530.0,0.70044199]
["bitfinex","BTCUSD",1747659794334,0.23705384,102540.0,102530.0,0.71019485]
["bitfinex","BTCUSD",1747659795380,0.23705384,102540.0,102530.0,1.11019485]
["bitfinex","BTCUSD",1747659797238,0.23705299,102540.0,102530.0,1.11994742]
["bitfinex","BTCUSD",1747659797647,0.24680518,102540.0,102530.0,0.71994752]
["bitfinex","BTCUSD",1747659798061,0.24680518,102540.0,102530.0,1.11994752]
["bitfinex","BTCUSD",1747659798578,0.24680518,102540.0,102530.0,0.71994752]
["bitfinex","BTCUSD",1747659798787,0.24680518,102540.0,102530.0,0.72970009]
["bitfinex","BTCUSD",1747659798982,0.24680518,102540.0,102530.0,1.12970009]
["bitfinex","BTCUSD",1747659799194,0.24680518,102540.0,102530.0,1.11994752]
["bitfinex","BTCUSD",1747659800004,0.24680518,102540.0,102530.0,1.11994761]
["bitfinex","BTCUSD",1747659800005,0.24680604,102540.0,102530.0,1.11994761]
["bitfinex","BTCUSD",1747659800182,0.23705432,102540.0,102530.0,1.11019485]
["bitfinex","BTCUSD",1747659800392,0.23705432,102540.0,102530.0,1.12970028]
["bitfinex","BTCUSD",1747659801650,0.23705432,102540.0,102530.0,1.11994761]
["bitfinex","BTCUSD",1747659802946,0.22730241,102540.0,102530.0,0.88587095]
["bitfinex","BTCUSD",1747659803158,0.21755031,102540.0,102530.0,0.75606155]
["bitfinex","BTCUSD",1747659803361,0.57516077,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659803579,0.59036077,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659803770,0.44715031,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659804195,0.41675031,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659805467,0.61455031,102540.0,102530.0,0.04636155]
["bitfinex","BTCUSD",1747659805668,0.41535031,102540.0,102530.0,0.04636155]
["bitfinex","BTCUSD",1747659807503,0.41535031,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659808425,0.41535031,102540.0,102530.0,0.04886155]
["bitfinex","BTCUSD",1747659809388,0.41535031,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659809858,0.41527031,102540.0,102530.0,0.04766155]
["bitfinex","BTCUSD",1747659811856,0.41519031,102540.0,102530.0,0.04766155]
["bitfinex","BTCUSD",1747659812107,0.41519031,102540.0,102530.0,0.2427264]
["bitfinex","BTCUSD",1747659812308,0.21755031,102540.0,102530.0,0.59247964]
["bitfinex","BTCUSD",1747659812521,0.21755031,102540.0,102530.0,0.38766155]
["bitfinex","BTCUSD",1747659812742,0.19804583,102540.0,102530.0,0.38766155]
["bitfinex","BTCUSD",1747659812962,0.19804583,102540.0,102530.0,0.78766155]
["bitfinex","BTCUSD",1747659813616,0.19804583,102540.0,102530.0,0.38766155]
["bitfinex","BTCUSD",1747659814027,0.19804583,102540.0,102530.0,0.78766155]
["bitfinex","BTCUSD",1747659816278,0.19804583,102540.0,102530.0,0.99247964]
["bitfinex","BTCUSD",1747659816517,0.19804583,102540.0,102530.0,0.78766155]
["bitfinex","BTCUSD",1747659817387,0.19804583,102540.0,102530.0,0.9827264]
["bitfinex","BTCUSD",1747659817529,0.19804583,102540.0,102530.0,0.78766155]
["bitfinex","BTCUSD",1747659817764,0.19804583,102540.0,102530.0,0.9827264]
["bitfinex","BTCUSD",1747659818659,0.19804583,102540.0,102530.0,0.99247954]
["bitfinex","BTCUSD",1747659818872,0.19804583,102540.0,102530.0,0.9827264]
["bitfinex","BTCUSD",1747659819826,0.19804583,102540.0,102530.0,0.78766155]
["bitfinex","BTCUSD",1747659820765,0.19804583,102540.0,102530.0,0.9827264]
["bitfinex","BTCUSD",1747659821167,0.19804583,102540.0,102530.0,0.99247954]
["bitfinex","BTCUSD",1747659821574,0.19804583,102540.0,102530.0,1.00223259]
["bitfinex","BTCUSD",1747659825845,0.19804583,102540.0,102530.0,0.99247954]
["bitfinex","BTCUSD",1747659829278,0.19804583,102540.0,102530.0,0.75606155]
["bitfinex","BTCUSD",1747659829484,0.19804583,102540.0,102530.0,0.9511264]
["bitfinex","BTCUSD",1747659829852,0.19804583,102540.0,102530.0,0.35606155]
["bitfinex","BTCUSD",1747659830051,0.19804583,102540.0,102530.0,0.5511264]
["bitfinex","BTCUSD",1747659830252,0.19804583,102540.0,102530.0,0.35606155]
["bitfinex","BTCUSD",1747659830461,0.19804583,102540.0,102530.0,0.5511264]
["bitfinex","BTCUSD",1747659830846,0.19804583,102540.0,102530.0,0.5672264]
["bitfinex","BTCUSD",1747659831271,0.19804583,102540.0,102530.0,0.5823264]
["bitfinex","BTCUSD",1747659831971,0.19804583,102540.0,102530.0,0.38726155]
["bitfinex","BTCUSD",1747659832184,0.19804583,102540.0,102530.0,0.5823264]
["bitfinex","BTCUSD",1747659833637,0.19804583,102540.0,102530.0,0.38726155]
["bitfinex","BTCUSD",1747659835078,0.19804583,102540.0,102530.0,0.35606155]
["bitfinex","BTCUSD",1747659835319,0.45476374,102540.0,102530.0,0.35606155]
["bitfinex","BTCUSD",1747659836544,0.23014583,102540.0,102530.0,0.35606155]
["bitfinex","BTCUSD",1747659836774,0.45476374,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659836974,0.65232374,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659837778,0.77008902,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659838833,1.06511842,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659839196,1.40750161,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659839397,2.44230161,102540.0,102530.0,0.01606155]
["bitfinex","BTCUSD",1747659839820,2.52107842,102540.0,102530.0,0.00921419]
["bitfinex","BTCUSD",1747659840289,2.52107842,102540.0,102530.0,0.00609422]
["bitfinex","BTCUSD",1747659841501,0.2350179,102530.0,102520.0,0.01183887]
["bitfinex","BTCUSD",1747659841868,0.67471049,102530.0,102520.0,0.01793352]
["bitfinex","BTCUSD",1747659842521,0.67471049,102530.0,102520.0,0.02105398]
["bitfinex","BTCUSD",1747659844190,0.67471049,102530.0,102520.0,0.01421511]
["bitfinex","BTCUSD",1747659844413,0.67771049,102530.0,102520.0,0.00812046]
["bitfinex","BTCUSD",1747659844609,0.97771049,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659845093,0.8358873,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659845294,0.98071049,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659845509,1.17827049,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659846259,0.87827049,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659847235,0.87827049,102530.0,102520.0,0.01109498]
["bitfinex","BTCUSD",1747659847651,0.5358873,102530.0,102520.0,0.01109498]
["bitfinex","BTCUSD",1747659849065,0.8358873,102530.0,102520.0,0.01109498]
["bitfinex","BTCUSD",1747659849311,0.5358873,102530.0,102520.0,0.01109498]
["bitfinex","BTCUSD",1747659850614,0.3383273,102530.0,102520.0,0.01109498]
["bitfinex","BTCUSD",1747659850820,0.5358873,102530.0,102520.0,0.01109498]
["bitfinex","BTCUSD",1747659851870,0.3383273,102530.0,102520.0,0.01109498]
["bitfinex","BTCUSD",1747659852065,0.5056873,102530.0,102520.0,0.04309498]
["bitfinex","BTCUSD",1747659852671,0.3081273,102530.0,102520.0,0.04991617]
["bitfinex","BTCUSD",1747659852860,0.3081273,102530.0,102520.0,0.05303657]
["bitfinex","BTCUSD",1747659854647,0.2108179,102530.0,102520.0,0.05303657]
["bitfinex","BTCUSD",1747659855508,0.2078179,102530.0,102520.0,0.05303657]
["bitfinex","BTCUSD",1747659855929,0.2058179,102530.0,102520.0,0.05303657]
["bitfinex","BTCUSD",1747659857478,0.2058179,102530.0,102520.0,0.25787464]
["bitfinex","BTCUSD",1747659857893,0.2068179,102530.0,102520.0,0.25787464]
["bitfinex","BTCUSD",1747659858519,0.21657085,102530.0,102520.0,0.27738216]
["bitfinex","BTCUSD",1747659858742,0.22632409,102530.0,102520.0,0.27738216]
["bitfinex","BTCUSD",1747659859151,0.22632352,102530.0,102520.0,0.28713568]
["bitfinex","BTCUSD",1747659859380,0.23607676,102530.0,102520.0,0.28713568]
["bitfinex","BTCUSD",1747659860805,0.24582914,102530.0,102520.0,0.28713568]
["bitfinex","BTCUSD",1747659861054,0.031258,102530.0,102520.0,0.62713568]
["bitfinex","BTCUSD",1747659861252,0.03125781,102530.0,102520.0,0.62713568]
["bitfinex","BTCUSD",1747659862223,0.04101076,102530.0,102520.0,0.62713568]
["bitfinex","BTCUSD",1747659862845,0.04101076,102530.0,102520.0,1.02713568]
["bitfinex","BTCUSD",1747659863697,0.05076381,102530.0,102520.0,1.02713568]
["bitfinex","BTCUSD",1747659866529,0.05076457,102530.0,102520.0,1.02713568]
["bitfinex","BTCUSD",1747659871842,0.03125838,102530.0,102520.0,1.02713568]
["bitfinex","BTCUSD",1747659872074,0.03125829,102530.0,102520.0,1.02713568]
["bitfinex","BTCUSD",1747659872621,0.04101134,102530.0,102520.0,1.02713568]
["bitfinex","BTCUSD",1747659875936,0.24582943,102530.0,102520.0,1.02713568]
["bitfinex","BTCUSD",1747659876312,0.24582943,102530.0,102520.0,1.22449568]
["bitfinex","BTCUSD",1747659878459,0.04101134,102530.0,102520.0,1.22449568]
["bitfinex","BTCUSD",1747659879331,0.23607619,102530.0,102520.0,1.21474216]
["bitfinex","BTCUSD",1747659879542,0.04101134,102530.0,102520.0,1.22449568]
["bitfinex","BTCUSD",1747659881732,0.04001134,102530.0,102520.0,1.22449568]
["bitfinex","BTCUSD",1747659883284,0.03901134,102530.0,102520.0,1.22449568]
["bitfinex","BTCUSD",1747659883626,0.03901134,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659884943,0.04876448,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659886049,0.24382933,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659887307,0.04876448,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659892058,0.03901134,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659893399,0.02925829,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659893625,0.03901124,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659894780,0.04876429,102530.0,102520.0,1.22549568]
["bitfinex","BTCUSD",1747659895370,0.23407647,102530.0,102520.0,1.22549587]
["bitfinex","BTCUSD",1747659895565,0.24383009,102530.0,102520.0,1.01838235]
["bitfinex","BTCUSD",1747659895734,0.24383009,102530.0,102520.0,1.22549606]
["bitfinex","BTCUSD",1747659896106,0.24383009,102530.0,102520.0,1.23524968]
["bitfinex","BTCUSD",1747659896730,0.24383009,102530.0,102520.0,1.23524901]
["bitfinex","BTCUSD",1747659897128,0.039012,102530.0,102520.0,1.23524901]
["bitfinex","BTCUSD",1747659897360,0.02925886,102530.0,102520.0,1.23524901]
["bitfinex","BTCUSD",1747659900394,0.039012,102530.0,102520.0,1.23524901]
["bitfinex","BTCUSD",1747659900812,0.23407685,102530.0,102520.0,1.21574187]
["bitfinex","BTCUSD",1747659901062,0.23407685,102530.0,102520.0,1.22549549]
["bitfinex","BTCUSD",1747659901263,0.23407685,102530.0,102520.0,1.23524901]
["bitfinex","BTCUSD",1747659902310,0.01950543,102530.0,102520.0,1.26231572]
["bitfinex","BTCUSD",1747659902717,0.01950543,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659903670,0.02925848,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659904076,0.01950543,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659904482,0.02925848,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659904635,0.01950543,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659904842,0.02925848,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659905836,0.23407657,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659906065,0.02925848,102530.0,102520.0,1.35962512]
["bitfinex","BTCUSD",1747659906671,0.23407657,102530.0,102520.0,0.42110328]
["bitfinex","BTCUSD",1747659906882,0.21457114,102530.0,102520.0,0.55911657]
["bitfinex","BTCUSD",1747659907090,0.23077114,102530.0,102520.0,0.36203657]
["bitfinex","BTCUSD",1747659907290,0.24687114,102530.0,102520.0,0.36203657]
["bitfinex","BTCUSD",1747659908919,0.24687114,102530.0,102520.0,0.55712045]
["bitfinex","BTCUSD",1747659909126,0.24687114,102530.0,102520.0,0.36203657]
["bitfinex","BTCUSD",1747659910386,0.23077114,102530.0,102520.0,0.36203657]
["bitfinex","BTCUSD",1747659911024,0.23077114,102530.0,102520.0,0.55712045]
["bitfinex","BTCUSD",1747659911385,0.24687114,102530.0,102520.0,0.56687464]
["bitfinex","BTCUSD",1747659911779,0.47150128,102530.0,102520.0,0.02203657]
["bitfinex","BTCUSD",1747659912164,0.56881068,102530.0,102520.0,0.02203657]
["bitfinex","BTCUSD",1747659912806,0.34418054,102530.0,102520.0,0.02203657]
["bitfinex","BTCUSD",1747659913019,0.57866732,102530.0,102520.0,0.02203657]
["bitfinex","BTCUSD",1747659914032,0.97278732,102530.0,102520.0,0.02203657]
["bitfinex","BTCUSD",1747659915151,1.19741746,102530.0,102520.0,0.02203657]
["bitfinex","BTCUSD",1747659915757,1.21195831,102530.0,102520.0,0.02203657]
["bitfinex","BTCUSD",1747659915958,1.21195831,102530.0,102520.0,0.01421538]
["bitfinex","BTCUSD",1747659916229,1.21295831,102530.0,102520.0,0.0081204]
["bitfinex","BTCUSD",1747659916447,1.45395831,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659916593,1.21395831,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659917748,1.10731683,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659921090,1.80211683,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659921457,2.04211683,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659922528,1.80211683,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659925836,1.89942623,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659926262,2.23942623,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659926437,2.27870523,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659926647,2.28870523,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659928154,2.19139583,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659928379,2.18939583,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659928582,2.18239583,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659928901,2.17445919,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659930059,1.28277919,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659930282,1.47969919,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659931353,1.71969919,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659932785,1.47969919,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659934712,1.90101919,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659935114,0.34615954,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659935319,0.51376054,102530.0,102520.0,0.0429951]
["bitfinex","BTCUSD",1747659935563,0.71064054,102530.0,102520.0,0.0429951]
["bitfinex","BTCUSD",1747659935795,0.31688054,102530.0,102520.0,0.0429951]
["bitfinex","BTCUSD",1747659936133,0.31688054,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659936329,0.45688054,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659936711,0.79949934,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659937121,0.45688054,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659938175,0.47188054,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659938377,0.86560054,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659938819,1.20821934,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659939644,1.19321934,102530.0,102520.0,0.0110951]
["bitfinex","BTCUSD",1747659939845,1.19321934,102530.0,102520.0,0.01791975]
["bitfinex","BTCUSD",1747659939846,1.07536301,102530.0,102520.0,0.01791975]
["bitfinex","BTCUSD",1747659940559,1.07536301,102530.0,102520.0,0.04881975]
["bitfinex","BTCUSD",1747659941447,1.07536301,102530.0,102520.0,0.01791975]
["bitfinex","BTCUSD",1747659942307,1.07536301,102530.0,102520.0,0.02104041]
["bitfinex","BTCUSD",1747659943979,1.79417573,102530.0,102520.0,0.02104041]
["bitfinex","BTCUSD",1747659944188,1.79417573,102530.0,102520.0,0.01494531]
["bitfinex","BTCUSD",1747659944391,1.79417573,102530.0,102520.0,0.00812066]
["bitfinex","BTCUSD",1747659944740,1.79417573,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659944964,1.69686633,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659945765,1.58996336,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659947408,1.39312336,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659947632,1.20972236,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659948056,1.60340236,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659949115,1.57700236,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659949233,1.57696236,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1747659949656,1.57696236,102530.0,102520.0,0.01109552]
["bitfinex","BTCUSD",1747659951854,1.67966236,102530.0,102520.0,0.01109552]
["bitfinex","BTCUSD",1747659952057,1.57696236,102530.0,102520.0,0.01109552]
["bitfinex","BTCUSD",1747659952560,1.19314251,102530.0,102520.0,0.04179552]
["bitfinex","BTCUSD",1747659953134,1.19314251,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659955822,1.22241851,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659956606,0.87979654,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659957535,0.48615654,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659957847,0.85043177,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659958019,0.71043177,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659963062,0.71019177,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659964218,0.51351177,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659964364,0.71019177,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659965768,0.93492936,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659967830,1.05266829,102530.0,102520.0,0.04863472]
["bitfinex","BTCUSD",1747659968035,1.06876829,102530.0,102520.0,0.01793472]
["bitfinex","BTCUSD",1747659968466,1.05266829,102530.0,102520.0,0.01793472]
["bitfinex","BTCUSD",1747659968681,1.06720914,102530.0,102520.0,0.01793472]
["bitfinex","BTCUSD",1747659969110,1.76200914,102530.0,102520.0,0.01793472]
["bitfinex","BTCUSD",1747659969820,1.76200914,102530.0,102520.0,0.01109552]
["bitfinex","BTCUSD",1747659970269,1.77760914,102530.0,102520.0,0.01109552]
["bitfinex","BTCUSD",1747659970448,1.79410914,102530.0,102520.0,0.01109552]
["bitfinex","BTCUSD",1747659970818,1.76200914,102530.0,102520.0,0.01109552]
["bitfinex","BTCUSD",1747659971572,0.58977873,102520.0,102510.0,0.00014462]
["bitfinex","BTCUSD",1747659971776,1.79332117,102520.0,102510.0,0.00014462]
["bitfinex","BTCUSD",1747659971950,1.42044465,102520.0,102510.0,0.00624076]
["bitfinex","BTCUSD",1747659972350,1.64636565,102520.0,102510.0,0.03864076]
["bitfinex","BTCUSD",1747659972555,1.84304565,102520.0,102510.0,0.03864076]
["bitfinex","BTCUSD",1747659973382,1.84604565,102520.0,102510.0,0.03864076]
["bitfinex","BTCUSD",1747659974165,1.84804565,102520.0,102510.0,0.03864076]
["bitfinex","BTCUSD",1747659974566,1.84804565,102520.0,102510.0,0.03864073]
["bitfinex","BTCUSD",1747659975354,1.94804565,102520.0,102510.0,0.03864073]
["bitfinex","BTCUSD",1747659976758,1.5935048,102520.0,102510.0,0.03864073]
["bitfinex","BTCUSD",1747659976761,1.1709038,102520.0,102510.0,0.03864073]
["bitfinex","BTCUSD",1747659976993,1.5642238,102520.0,102510.0,0.03864073]
["bitfinex","BTCUSD",1747659977847,1.5642238,102520.0,102510.0,0.02907713]
["bitfinex","BTCUSD",1747659978051,1.92124117,102520.0,102510.0,0.01307713]
["bitfinex","BTCUSD",1747659978253,1.96682117,102520.0,102510.0,0.00624073]
["bitfinex","BTCUSD",1747659978671,1.60804465,102520.0,102510.0,0.00624073]
["bitfinex","BTCUSD",1747659979042,1.5935038,102520.0,102510.0,0.03864073]
["bitfinex","BTCUSD",1747659979796,1.5935038,102520.0,102510.0,0.00624073]
["bitfinex","BTCUSD",1747659979797,1.3968638,102520.0,102510.0,0.00624073]
["bitfinex","BTCUSD",1747659980019,1.5934638,102520.0,102510.0,0.00624073]
["bitfinex","BTCUSD",1747659980408,1.5934638,102520.0,102510.0,0.00014462]
["bitfinex","BTCUSD",1747659981287,1.3968638,102520.0,102510.0,0.03214462]
["bitfinex","BTCUSD",1747659981490,1.3968638,102520.0,102510.0,0.03824054]
["bitfinex","BTCUSD",1747659981491,1.5934638,102520.0,102510.0,0.03824054]
["bitfinex","BTCUSD",1747659981938,1.5934638,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659982141,1.5641838,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659984510,1.6641838,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659986739,1.32170728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659987827,1.54649813,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659989726,1.12521813,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659990699,0.50714728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659990914,0.90042728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747659994174,1.2429046,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660001248,1.2747046,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660001458,1.28924545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660002663,1.27304545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660003345,1.28814545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660005960,1.62814545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660008890,1.97062277,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660010739,1.62814545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660011844,1.61304545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660012077,1.59744545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660012576,1.59736545,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660016462,1.59736545,102520.0,102510.0,0.02837551]
["bitfinex","BTCUSD",1747660017013,1.59736545,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660017844,1.70450369,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660019797,1.04382728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660020001,1.12499506,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660020220,0.73195506,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660020420,1.12499506,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660023323,1.34980284,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660023538,0.95676284,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660023743,1.34976284,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660025206,1.15332284,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660025415,1.34976284,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660026116,1.12495506,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660026535,0.89994728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660026707,1.12475506,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660027456,0.73195506,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660027608,0.50714728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660027823,0.70354728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660028310,0.50714728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660028532,0.89994728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660030023,0.70354728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660030218,0.89994728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660033518,0.70054728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660034797,0.69854728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660039477,1.04100924,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660043002,1.04100924,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660043606,0.69854728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660043814,1.04100924,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660044081,0.69842728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660044312,0.50214728,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660048824,0.84460924,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660050857,1.04080924,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660051711,0.92311269,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660053325,1.1478781,102520.0,102510.0,0.04497551]
["bitfinex","BTCUSD",1747660053531,1.1478781,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660054177,0.92311269,102520.0,102510.0,0.04487551]
["bitfinex","BTCUSD",1747660055113,1.1478781,102520.0,102510.0,0.04487551]
["bitfinex","BTCUSD",1747660055315,1.1478781,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660055746,0.92311269,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660056533,0.92311269,102520.0,102510.0,0.04517551]
["bitfinex","BTCUSD",1747660057689,1.1478781,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660062670,1.1771561,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660066209,1.22449695,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660067301,1.22849695,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660067912,1.19569695,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660069766,1.22739695,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660070864,1.56739695,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660071782,1.46048954,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660072226,1.44458954,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660072656,1.42878954,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660074093,1.23258954,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660074338,1.62478954,102520.0,102510.0,0.01307551]
["bitfinex","BTCUSD",1747660074577,1.62478954,102520.0,102510.0,0.02897551]
["bitfinex","BTCUSD",1747660075008,1.41420869,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660075467,1.61024869,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660086938,0.73158528,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660087146,1.27012869,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660087313,0.87804869,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660087523,1.07396869,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660090790,0.87804869,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660090993,0.70202728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660091453,0.50614728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660091655,0.70202728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660092275,0.70002728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660093094,1.04265069,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660093713,0.92478243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660093916,0.92278243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660097763,0.92274243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660102530,0.72690243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660102729,0.92266243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660102986,1.34333758,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660103216,1.11858243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660107308,0.72690243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660107514,0.92262243,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660107733,0.69786728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660111495,0.59786728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660115337,0.49786728,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660118192,0.20483788,102520.0,102510.0,0.04507551]
["bitfinex","BTCUSD",1747660118897,0.20483788,102520.0,102510.0,0.04960455]
["bitfinex","BTCUSD",1747660121025,0.42959303,102520.0,102510.0,0.04960455]
["bitfinex","BTCUSD",1747660121402,0.20483788,102520.0,102510.0,0.04960455]
["bitfinex","BTCUSD",1747660126056,0.02926161,102520.0,102510.0,0.27397165]
["bitfinex","BTCUSD",1747660126314,0.22434549,102520.0,102510.0,0.26421708]
["bitfinex","BTCUSD",1747660126547,0.21459187,102520.0,102510.0,0.26421727]
["bitfinex","BTCUSD",1747660126791,0.20483797,102520.0,102510.0,0.26421727]
["bitfinex","BTCUSD",1747660127227,0.19506485,102530.0,102520.0,0.23713797]
["bitfinex","BTCUSD",1747660127411,0.19506485,102530.0,102520.0,0.0323]
["bitfinex","BTCUSD",1747660127829,0.19506485,102530.0,102520.0,0.04815011]
["bitfinex","BTCUSD",1747660128167,0.19506485,102530.0,102520.0,0.05498508]
["bitfinex","BTCUSD",1747660128329,0.19506485,102530.0,102520.0,0.25006896]
["bitfinex","BTCUSD",1747660128543,0.19706485,102530.0,102520.0,0.25006896]
["bitfinex","BTCUSD",1747660128778,0.19706485,102530.0,102520.0,0.254598]
["bitfinex","BTCUSD",1747660129548,0.19906485,102530.0,102520.0,0.254598]
["bitfinex","BTCUSD",1747660130236,0.19906485,102530.0,102520.0,0.264352]
["bitfinex","BTCUSD",1747660130891,0.19906485,102530.0,102520.0,0.05951412]
["bitfinex","BTCUSD",1747660131103,0.19906485,102530.0,102520.0,0.264352]
["bitfinex","BTCUSD",1747660131247,0.19906485,102530.0,102520.0,0.254598]
["bitfinex","BTCUSD",1747660131879,0.19906485,102530.0,102520.0,0.264352]
["bitfinex","BTCUSD",1747660132462,0.19906485,102530.0,102520.0,0.254598]
["bitfinex","BTCUSD",1747660133980,0.19906485,102530.0,102520.0,0.04975993]
["bitfinex","BTCUSD",1747660135534,0.19506485,102530.0,102520.0,0.04975993]
["bitfinex","BTCUSD",1747660139468,0.41982,102530.0,102520.0,0.04975993]
["bitfinex","BTCUSD",1747660140018,0.19506485,102530.0,102520.0,0.04975993]
["bitfinex","BTCUSD",1747660140636,0.5171294,102530.0,102520.0,0.03395993]
["bitfinex","BTCUSD",1747660140848,0.75798455,102530.0,102520.0,0.01745993]
["bitfinex","BTCUSD",1747660140995,0.30847425,102530.0,102520.0,0.01745993]
["bitfinex","BTCUSD",1747660141225,0.5491294,102530.0,102520.0,0.01745993]
["bitfinex","BTCUSD",1747660142419,0.9401294,102530.0,102520.0,0.01745993]
["bitfinex","BTCUSD",1747660143399,0.9401294,102530.0,102520.0,0.01293089]
["bitfinex","BTCUSD",1747660145809,0.20483788,102520.0,102510.0,0.03542904]
["bitfinex","BTCUSD",1747660146022,0.75165758,102520.0,102510.0,0.00452904]
["bitfinex","BTCUSD",1747660146312,0.78375758,102520.0,102510.0,0.00452904]
["bitfinex","BTCUSD",1747660146761,0.78375758,102520.0,102500.0,0.04683448]
["bitfinex","BTCUSD",1747660146762,0.20485786,102510.0,102500.0,0.04683448]
["bitfinex","BTCUSD",1747660146959,0.42961301,102510.0,102500.0,0.04683448]
["bitfinex","BTCUSD",1747660148889,0.20485786,102510.0,102500.0,0.04683448]
["bitfinex","BTCUSD",1747660149110,0.42961301,102510.0,102500.0,0.04683448]
["bitfinex","BTCUSD",1747660149314,0.42961301,102510.0,102500.0,0.04983448]
["bitfinex","BTCUSD",1747660149746,0.20487795,102500.0,102490.0,0.16901811]
["bitfinex","BTCUSD",1747660150935,0.20487795,102500.0,102490.0,0.17877515]
["bitfinex","BTCUSD",1747660151718,0.20487795,102500.0,102490.0,0.18177515]
["bitfinex","BTCUSD",1747660151881,0.20487795,102500.0,102490.0,0.1720182]
["bitfinex","BTCUSD",1747660152289,0.20487795,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1747660152493,0.20487795,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1747660152905,0.20487795,102500.0,102490.0,0.0369]
["bitfinex","BTCUSD",1747660156950,0.4462331,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1747660157160,0.78339765,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1747660158033,0.78339765,102500.0,102490.0,0.01593246]
["bitfinex","BTCUSD",1747660158245,0.78339765,102500.0,102490.0,0.01693246]
["bitfinex","BTCUSD",1747660158459,0.79330788,102500.0,102490.0,0.01693246]
["bitfinex","BTCUSD",1747660159648,0.79330788,102500.0,102490.0,0.01393246]
["bitfinex","BTCUSD",1747660160031,0.79330788,102500.0,102490.0,0.01493246]
["bitfinex","BTCUSD",1747660160638,1.18414788,102500.0,102490.0,0.01493246]
["bitfinex","BTCUSD",1747660165339,0.95939273,102500.0,102490.0,0.01493246]
["bitfinex","BTCUSD",1747660166112,1.52414788,102500.0,102490.0,0.01493246]
["bitfinex","BTCUSD",1747660166545,1.52414788,102500.0,102490.0,0.00809635]
["bitfinex","BTCUSD",1747660166769,1.52414788,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1747660166969,1.52414788,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1747660167211,0.2146963,102470.0,102460.0,0.03852882]
["bitfinex","BTCUSD",1747660167600,0.2146963,102470.0,102460.0,0.04462598]
["bitfinex","BTCUSD",1747660168402,0.21479021,102470.0,102460.0,0.04762598]
["bitfinex","BTCUSD",1747660168647,0.21479021,102470.0,102460.0,0.05062598]
["bitfinex","BTCUSD",1747660170039,0.43954536,102470.0,102460.0,0.05062598]
["bitfinex","BTCUSD",1747660170577,0.21479021,102470.0,102460.0,0.05062598]
["bitfinex","BTCUSD",1747660170721,0.43954536,102470.0,102460.0,0.05062598]
["bitfinex","BTCUSD",1747660171547,0.21479021,102470.0,102460.0,0.05062598]
["bitfinex","BTCUSD",1747660175068,0.43954536,102470.0,102460.0,0.05062598]
["bitfinex","BTCUSD",1747660177431,0.63490536,102470.0,102460.0,0.05062598]
["bitfinex","BTCUSD",1747660183230,0.63490536,102470.0,102460.0,0.05512843]
["bitfinex","BTCUSD",1747660184521,0.21479021,102470.0,102460.0,0.26008645]
["bitfinex","BTCUSD",1747660184737,0.20503174,102470.0,102460.0,0.05512843]
["bitfinex","BTCUSD",1747660184948,0.20503174,102470.0,102460.0,0.26008626]
["bitfinex","BTCUSD",1747660185422,0.20503174,102470.0,102460.0,0.25032655]
["bitfinex","BTCUSD",1747660185636,0.20503174,102470.0,102460.0,0.05512843]
["bitfinex","BTCUSD",1747660186662,0.20503174,102470.0,102460.0,0.25032655]
["bitfinex","BTCUSD",1747660186867,0.20503174,102470.0,102460.0,0.05512843]
["bitfinex","BTCUSD",1747660189369,0.42978689,102470.0,102460.0,0.05512843]
["bitfinex","BTCUSD",1747660195393,0.42978689,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660201446,0.62502689,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660201650,0.40027174,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660201857,0.20503174,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660202131,0.20503174,102470.0,102460.0,0.26048626]
["bitfinex","BTCUSD",1747660202328,0.20503174,102470.0,102460.0,0.25072655]
["bitfinex","BTCUSD",1747660202538,0.19527298,102470.0,102460.0,0.05552843]
["bitfinex","BTCUSD",1747660204586,0.42002813,102470.0,102460.0,0.05552843]
["bitfinex","BTCUSD",1747660207925,0.42002813,102470.0,102460.0,0.25072655]
["bitfinex","BTCUSD",1747660208144,0.42002813,102470.0,102460.0,0.05552843]
["bitfinex","BTCUSD",1747660208585,0.19527298,102470.0,102460.0,0.05552843]
["bitfinex","BTCUSD",1747660209626,0.42002813,102470.0,102460.0,0.05552843]
["bitfinex","BTCUSD",1747660209960,0.42002813,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660211397,0.42002813,102470.0,102460.0,0.05642843]
["bitfinex","BTCUSD",1747660215322,0.42002813,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660215727,0.45122813,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660215932,0.77329268,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660216907,1.20702421,102470.0,102460.0,0.02342843]
["bitfinex","BTCUSD",1747660217113,1.43177936,102470.0,102460.0,0.02042843]
["bitfinex","BTCUSD",1747660217308,1.82263353,102470.0,102460.0,0.02042843]
["bitfinex","BTCUSD",1747660217548,1.82263353,102470.0,102460.0,0.02142843]
["bitfinex","BTCUSD",1747660217758,1.82263353,102470.0,102460.0,0.01533127]
["bitfinex","BTCUSD",1747660217974,1.82263353,102470.0,102460.0,0.00850245]
["bitfinex","BTCUSD",1747660218185,1.82263353,102470.0,102460.0,0.00550245]
["bitfinex","BTCUSD",1747660218399,2.14469808,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1747660218883,0.21473821,102450.0,102440.0,0.02684654]
["bitfinex","BTCUSD",1747660219081,0.95828276,102450.0,102440.0,0.02684654]
["bitfinex","BTCUSD",1747660219289,0.95828276,102450.0,102440.0,0.03294615]
["bitfinex","BTCUSD",1747660220571,0.95828276,102450.0,102440.0,0.03394615]
["bitfinex","BTCUSD",1747660221618,0.95828276,102450.0,102440.0,0.03494615]
["bitfinex","BTCUSD",1747660227588,0.95828276,102450.0,102440.0,0.03494598]
["bitfinex","BTCUSD",1747660228826,1.18303791,102450.0,102440.0,0.03494598]
["bitfinex","BTCUSD",1747660229022,2.21783791,102450.0,102440.0,0.03494598]
["bitfinex","BTCUSD",1747660229232,2.21783791,102450.0,102440.0,0.02809944]
["bitfinex","BTCUSD",1747660229375,2.21779791,102450.0,102440.0,0.02809944]
["bitfinex","BTCUSD",1747660229584,2.21779791,102450.0,102440.0,0.022]
["bitfinex","BTCUSD",1747660229585,2.23233876,102450.0,102440.0,0.022]
["bitfinex","BTCUSD",1747660229808,2.32964816,102450.0,102440.0,0.021]
["bitfinex","BTCUSD",1747660230213,2.32964816,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660230609,2.33064816,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660231155,2.35895016,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660231367,2.36847664,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660231573,2.59323179,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660231746,2.37047664,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660232528,2.27316724,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660232946,1.57836724,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660233153,1.58036724,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660236845,1.68306724,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660240276,1.90782239,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660240450,1.92138021,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1747660241033,0.21480112,102420.0,102410.0,0.032]
["bitfinex","BTCUSD",1747660241227,1.15162082,102420.0,102410.0,0.032]
["bitfinex","BTCUSD",1747660241500,1.15162082,102420.0,102410.0,0.04492847]
["bitfinex","BTCUSD",1747660242267,1.15171466,102420.0,102410.0,0.04492847]
["bitfinex","BTCUSD",1747660243060,0.92695951,102420.0,102410.0,0.04492847]
["bitfinex","BTCUSD",1747660243326,0.92695951,102420.0,102410.0,0.04792847]
["bitfinex","BTCUSD",1747660243682,0.92695951,102420.0,102410.0,0.05092847]
["bitfinex","BTCUSD",1747660244100,0.70220436,102420.0,102410.0,0.05092847]
["bitfinex","BTCUSD",1747660244425,1.15171466,102420.0,102410.0,0.05092847]
["bitfinex","BTCUSD",1747660245286,1.15171466,102420.0,102410.0,0.04792847]
["bitfinex","BTCUSD",1747660245727,1.15171466,102420.0,102410.0,0.04892847]
["bitfinex","BTCUSD",1747660245934,1.15171466,102420.0,102410.0,0.04592847]
["bitfinex","BTCUSD",1747660246382,1.15171466,102420.0,102410.0,0.04692847]
["bitfinex","BTCUSD",1747660247659,0.31220436,102420.0,102410.0,0.04692847]
["bitfinex","BTCUSD",1747660247922,0.40985496,102420.0,102410.0,0.25198656]
["bitfinex","BTCUSD",1747660248169,0.59509172,102420.0,102410.0,0.25198656]
["bitfinex","BTCUSD",1747660249634,0.40013172,102420.0,102410.0,0.26175104]
["bitfinex","BTCUSD",1747660249839,0.40013172,102420.0,102410.0,0.25198656]
["bitfinex","BTCUSD",1747660250086,0.20513172,102420.0,102410.0,0.25198656]
["bitfinex","BTCUSD",1747660250508,0.20513172,102420.0,102410.0,0.26175113]
["bitfinex","BTCUSD",1747660251054,0.20513172,102420.0,102410.0,0.26625358]
["bitfinex","BTCUSD",1747660251285,0.20513172,102420.0,102410.0,0.05143092]
["bitfinex","BTCUSD",1747660252762,0.21489515,102420.0,102410.0,0.2784584]
["bitfinex","BTCUSD",1747660252989,0.22465886,102420.0,102410.0,0.27601758]
["bitfinex","BTCUSD",1747660253197,0.23442191,102420.0,102410.0,0.28578167]
["bitfinex","BTCUSD",1747660253414,0.23442191,102420.0,102410.0,0.28127922]
["bitfinex","BTCUSD",1747660254050,0.21489553,102420.0,102410.0,0.25198656]
["bitfinex","BTCUSD",1747660254263,0.21489553,102420.0,102410.0,0.27151513]
["bitfinex","BTCUSD",1747660254713,0.21489553,102420.0,102410.0,0.27463834]
["bitfinex","BTCUSD",1747660254865,0.21489553,102420.0,102410.0,0.26487415]
["bitfinex","BTCUSD",1747660256743,0.21489553,102420.0,102410.0,0.27463834]
["bitfinex","BTCUSD",1747660258434,0.21489553,102420.0,102410.0,0.28440243]
["bitfinex","BTCUSD",1747660258847,0.01962069,102420.0,102410.0,0.29416643]
["bitfinex","BTCUSD",1747660259073,9.384e-05,102420.0,102410.0,0.73147583]
["bitfinex","BTCUSD",1747660259269,9.384e-05,102420.0,102410.0,0.74601668]
["bitfinex","BTCUSD",1747660259477,0.00976209,102430.0,102420.0,0.25496436]
["bitfinex","BTCUSD",1747660259478,0.01952428,102430.0,102420.0,0.25496436]
["bitfinex","BTCUSD",1747660259866,0.01952428,102430.0,102420.0,0.26106504]
["bitfinex","BTCUSD",1747660260066,0.01952428,102430.0,102420.0,0.60106504]
["bitfinex","BTCUSD",1747660260294,0.01952428,102430.0,102420.0,0.60789283]
["bitfinex","BTCUSD",1747660260502,0.21479354,102440.0,102430.0,0.24588014]
["bitfinex","BTCUSD",1747660260701,0.39021717,102450.0,102430.0,0.24587976]
["bitfinex","BTCUSD",1747660260922,0.00976095,102440.0,102430.0,0.25594176]
["bitfinex","BTCUSD",1747660261125,0.21452104,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1747660261328,0.03904189,102450.0,102440.0,0.25722051]
["bitfinex","BTCUSD",1747660261541,0.03904189,102450.0,102440.0,0.26332119]
["bitfinex","BTCUSD",1747660261779,0.23425906,102450.0,102440.0,0.27014898]
["bitfinex","BTCUSD",1747660261989,0.23425906,102450.0,102440.0,0.67014898]
["bitfinex","BTCUSD",1747660262200,0.40971745,102460.0,102450.0,0.23677793]
["bitfinex","BTCUSD",1747660262417,0.21471745,102460.0,102450.0,0.23677793]
["bitfinex","BTCUSD",1747660262620,0.21471745,102460.0,102450.0,0.26239936]
["bitfinex","BTCUSD",1747660262794,0.01951875,102460.0,102450.0,0.24287861]
["bitfinex","BTCUSD",1747660263013,0.01951875,102460.0,102450.0,0.26922706]
["bitfinex","BTCUSD",1747660263176,0.02927837,102460.0,102450.0,0.26922706]
["bitfinex","BTCUSD",1747660263369,0.02927837,102460.0,102450.0,0.26970941]
["bitfinex","BTCUSD",1747660263793,0.03903818,102460.0,102450.0,0.26970941]
["bitfinex","BTCUSD",1747660264002,0.04879808,102460.0,102450.0,0.26970941]
["bitfinex","BTCUSD",1747660264235,0.21471783,102460.0,102450.0,0.04621082]
["bitfinex","BTCUSD",1747660265067,0.21471783,102460.0,102450.0,0.05071056]
["bitfinex","BTCUSD",1747660265495,0.21471783,102460.0,102450.0,0.45071056]
["bitfinex","BTCUSD",1747660267993,0.21471783,102460.0,102450.0,0.44621082]
["bitfinex","BTCUSD",1747660269185,0.86537458,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660269395,1.07633458,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660269596,0.73324723,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660269775,0.31202723,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660270020,0.94752518,102460.0,102450.0,0.04611082]
["bitfinex","BTCUSD",1747660270224,0.55780518,102460.0,102450.0,0.04611082]
["bitfinex","BTCUSD",1747660270449,0.94752518,102460.0,102450.0,0.04611082]
["bitfinex","BTCUSD",1747660271438,0.94752518,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660273924,0.40967783,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660274130,0.75276518,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660275268,0.40967783,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660275466,0.75276518,102460.0,102450.0,0.04661082]
["bitfinex","BTCUSD",1747660275674,0.40943783,102460.0,102450.0,0.04661082]
["bitfinex","BTCUSD",1747660275893,0.21471783,102460.0,102450.0,0.04661082]
["bitfinex","BTCUSD",1747660276314,0.55780518,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660276527,0.57370518,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660276737,0.59000518,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660277800,0.68731458,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660283773,1.07667458,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660286674,1.10596958,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660291748,0.76288223,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660291961,1.10596958,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660295676,1.21300857,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660296482,1.77807174,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660296690,1.79261259,102460.0,102450.0,0.01441082]
["bitfinex","BTCUSD",1747660296919,1.79261259,102460.0,102450.0,0.00831014]
["bitfinex","BTCUSD",1747660297615,1.79261259,102460.0,102450.0,0.00148235]
["bitfinex","BTCUSD",1747660297822,1.8036161,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660298027,1.8056161,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660298472,1.8086161,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660307621,1.8671861,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660308157,1.9644955,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660311500,1.8671861,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660312151,1.8668261,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660314224,0.88084223,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660314425,1.41837874,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660314639,1.02941874,102460.0,102450.0,0.00048235]
["bitfinex","BTCUSD",1747660314827,1.41837874,102460.0,102450.0,0.03168235]
["bitfinex","BTCUSD",1747660315282,1.41837874,102460.0,102450.0,0.03852614]
["bitfinex","BTCUSD",1747660315700,1.02941874,102460.0,102450.0,0.04462547]
["bitfinex","BTCUSD",1747660315972,1.41837874,102460.0,102450.0,0.04462547]
["bitfinex","BTCUSD",1747660319418,1.41837874,102460.0,102450.0,0.09462547]
["bitfinex","BTCUSD",1747660319419,1.22393874,102460.0,102450.0,0.09462547]
["bitfinex","BTCUSD",1747660319653,1.41833874,102460.0,102450.0,0.09462547]
["bitfinex","BTCUSD",1747660321908,1.41833874,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660322135,1.77713525,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660322357,1.07520223,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660322578,1.22393874,102460.0,102450.0,0.09452547]
["bitfinex","BTCUSD",1747660322786,1.41829874,102460.0,102450.0,0.09452547]
["bitfinex","BTCUSD",1747660330019,1.41829874,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660330257,1.43399874,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660330669,1.41829874,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660331673,1.54118683,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660332245,1.55658683,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660335149,1.97818683,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660335790,2.21407463,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660336432,2.22861548,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660337562,1.85437928,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660337783,1.85437928,102460.0,102450.0,0.09402547]
["bitfinex","BTCUSD",1747660337784,1.49664223,102460.0,102450.0,0.09402547]
["bitfinex","BTCUSD",1747660337995,1.83939843,102460.0,102450.0,0.09402547]
["bitfinex","BTCUSD",1747660340088,1.83939843,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660340301,2.22867548,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660342595,2.28724548,102460.0,102450.0,0.06342547]
["bitfinex","BTCUSD",1747660343429,2.28724548,102460.0,102450.0,0.05732614]
["bitfinex","BTCUSD",1747660343430,2.28720548,102460.0,102450.0,0.05732614]
["bitfinex","BTCUSD",1747660343661,2.28720548,102460.0,102450.0,0.05048235]
["bitfinex","BTCUSD",1747660343874,0.20501786,102430.0,102420.0,0.03529974]
["bitfinex","BTCUSD",1747660344080,1.03376346,102430.0,102420.0,0.03544453]
["bitfinex","BTCUSD",1747660344293,1.03376346,102430.0,102420.0,0.04230178]
["bitfinex","BTCUSD",1747660344710,1.03376346,102430.0,102420.0,0.04840243]
["bitfinex","BTCUSD",1747660345984,1.06536346,102430.0,102420.0,0.02060243]
["bitfinex","BTCUSD",1747660346422,1.07990431,102430.0,102420.0,0.01610269]
["bitfinex","BTCUSD",1747660346620,1.07990431,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660347566,1.08090431,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660347793,1.08190431,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660348001,1.09162607,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660351025,1.07612607,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660351796,1.06002607,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660352688,1.07512607,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660353115,1.09092607,102430.0,102420.0,0.01310269]
["bitfinex","BTCUSD",1747660354595,1.09092607,102430.0,102420.0,0.00700204]
["bitfinex","BTCUSD",1747660354780,1.43396227,102430.0,102420.0,0.00700204]
["bitfinex","BTCUSD",1747660354916,1.43396227,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660355350,1.09092607,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660356597,1.09092607,102430.0,102420.0,0.00698208]
["bitfinex","BTCUSD",1747660356798,1.09092607,102430.0,102420.0,0.01308314]
["bitfinex","BTCUSD",1747660357515,1.09101731,102430.0,102420.0,0.00624585]
["bitfinex","BTCUSD",1747660357925,1.51269731,102430.0,102420.0,0.00624585]
["bitfinex","BTCUSD",1747660359382,1.51269731,102430.0,102420.0,0.01308283]
["bitfinex","BTCUSD",1747660359795,1.51269731,102430.0,102420.0,0.00624585]
["bitfinex","BTCUSD",1747660359796,1.62015295,102430.0,102420.0,0.00624585]
["bitfinex","BTCUSD",1747660360409,1.62015295,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660362369,1.62007295,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660365427,1.41023295,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660365639,1.5745921,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660365851,1.5901921,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660366060,1.5744921,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660366734,1.5744921,102430.0,102420.0,0.0130872]
["bitfinex","BTCUSD",1747660368403,1.6065921,102430.0,102420.0,0.0130872]
["bitfinex","BTCUSD",1747660368600,1.9465921,102430.0,102420.0,0.0130872]
["bitfinex","BTCUSD",1747660368806,1.9465921,102430.0,102420.0,0.00624599]
["bitfinex","BTCUSD",1747660369007,1.9465921,102430.0,102420.0,0.00014479]
["bitfinex","BTCUSD",1747660370431,1.9465921,102430.0,102420.0,0.00624622]
["bitfinex","BTCUSD",1747660370839,1.9465921,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660375397,1.9301921,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660376566,1.9144921,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660378102,1.9308921,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660378725,1.92117034,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660379904,1.93667034,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660381188,1.90477034,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660381397,1.48552442,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660381548,1.48552442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660381549,1.67940442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660381895,1.29124442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660382078,1.48524442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660382287,1.67912442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660383526,0.7259985,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660383741,1.33912442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660385323,1.33908442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660385738,1.1138385,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660385933,1.33908442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660389171,1.1138385,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660389379,1.33908442,102430.0,102420.0,0.04549603]
["bitfinex","BTCUSD",1747660398701,1.33908442,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660398702,1.56393034,102430.0,102420.0,0.01309603]
["bitfinex","BTCUSD",1747660399128,1.56393034,102430.0,102410.0,0.00449974]
["bitfinex","BTCUSD",1747660399129,0.20503788,102420.0,102410.0,0.00449974]
["bitfinex","BTCUSD",1747660399345,0.21484307,102400.0,102390.0,0.00433777]
["bitfinex","BTCUSD",1747660399558,0.20509795,102390.0,102380.0,0.0321]
["bitfinex","BTCUSD",1747660399777,0.00976734,102380.0,102370.0,0.01143028]
["bitfinex","BTCUSD",1747660399999,0.00976734,102380.0,102330.0,0.01]
["bitfinex","BTCUSD",1747660400000,0.02931623,102330.0,102320.0,0.0321]
["bitfinex","BTCUSD",1747660400224,0.21499051,102330.0,102320.0,0.05921558]
["bitfinex","BTCUSD",1747660400455,0.21499051,102330.0,102320.0,0.03258283]
["bitfinex","BTCUSD",1747660400726,0.44023643,102330.0,102320.0,0.03258283]
["bitfinex","BTCUSD",1747660400960,0.21499051,102330.0,102320.0,0.03258283]
["bitfinex","BTCUSD",1747660401175,0.21499051,102330.0,102320.0,0.43258283]
["bitfinex","BTCUSD",1747660401391,0.44023643,102330.0,102320.0,0.43258283]
["bitfinex","BTCUSD",1747660402148,0.53154583,102330.0,102320.0,0.40348283]
["bitfinex","BTCUSD",1747660402358,0.64628345,102330.0,102320.0,0.40348283]
["bitfinex","BTCUSD",1747660402786,0.31229991,102330.0,102320.0,0.41898283]
["bitfinex","BTCUSD",1747660402966,0.21499051,102330.0,102320.0,0.43488283]
["bitfinex","BTCUSD",1747660403995,0.21499051,102330.0,102320.0,0.43888283]
["bitfinex","BTCUSD",1747660405921,0.21499051,102330.0,102320.0,0.03888283]
["bitfinex","BTCUSD",1747660406309,0.21499051,102330.0,102320.0,0.04132587]
["bitfinex","BTCUSD",1747660406472,0.21499051,102330.0,102320.0,0.45109913]
["bitfinex","BTCUSD",1747660406673,0.20521821,102330.0,102320.0,0.64412129]
["bitfinex","BTCUSD",1747660406876,0.22476233,102330.0,102320.0,0.66366742]
["bitfinex","BTCUSD",1747660407100,0.21499051,102330.0,102320.0,0.43888283]
["bitfinex","BTCUSD",1747660407773,0.2052184,102330.0,102320.0,0.43888283]
["bitfinex","BTCUSD",1747660409730,0.19545361,102340.0,102330.0,0.0321]
["bitfinex","BTCUSD",1747660409913,0.21499563,102340.0,102330.0,0.24953296]
["bitfinex","BTCUSD",1747660410119,0.22476688,102340.0,102330.0,0.59686195]
["bitfinex","BTCUSD",1747660410352,0.23453823,102340.0,102330.0,0.59686195]
["bitfinex","BTCUSD",1747660411045,0.02931251,102340.0,102330.0,0.70594298]
["bitfinex","BTCUSD",1747660411247,0.02931251,102340.0,102330.0,0.70794298]
["bitfinex","BTCUSD",1747660411463,0.00977058,102340.0,102330.0,0.72083332]
["bitfinex","BTCUSD",1747660411862,0.21498333,102350.0,102340.0,0.60631086]
["bitfinex","BTCUSD",1747660412075,0.23452334,102350.0,102340.0,0.68407881]
["bitfinex","BTCUSD",1747660412289,0.23452334,102350.0,102340.0,0.69696915]
["bitfinex","BTCUSD",1747660412894,0.23452334,102350.0,102340.0,0.59965975]
["bitfinex","BTCUSD",1747660412895,0.22475362,102350.0,102340.0,0.59965975]
["bitfinex","BTCUSD",1747660413221,0.22475362,102350.0,102340.0,0.59965984]
["bitfinex","BTCUSD",1747660413475,0.21498361,102350.0,102340.0,0.99965984]
["bitfinex","BTCUSD",1747660414048,0.21498361,102350.0,102340.0,1.0094308]
["bitfinex","BTCUSD",1747660414387,0.21498361,102350.0,102340.0,1.00933967]
["bitfinex","BTCUSD",1747660414646,0.21498361,102350.0,102340.0,0.99956871]
["bitfinex","BTCUSD",1747660415036,0.21498361,102350.0,102340.0,1.01911073]
["bitfinex","BTCUSD",1747660415445,0.21498361,102350.0,102340.0,1.0288816]
["bitfinex","BTCUSD",1747660416286,0.21488361,102350.0,102340.0,1.0288816]
["bitfinex","BTCUSD",1747660418205,0.01954011,102350.0,102340.0,1.12618926]
["bitfinex","BTCUSD",1747660418413,0.02931041,102350.0,102340.0,1.12618926]
["bitfinex","BTCUSD",1747660418850,0.01954011,102350.0,102340.0,1.12618926]
["bitfinex","BTCUSD",1747660421736,0.02931041,102350.0,102340.0,1.12618926]
["bitfinex","BTCUSD",1747660422068,0.02931041,102350.0,102340.0,1.12609312]
["bitfinex","BTCUSD",1747660425577,0.01953954,102350.0,102340.0,1.12609312]
["bitfinex","BTCUSD",1747660425782,0.02930974,102350.0,102340.0,1.12609312]
["bitfinex","BTCUSD",1747660426022,0.02930974,102350.0,102340.0,1.12600886]
["bitfinex","BTCUSD",1747660426951,0.02930974,102350.0,102340.0,1.12587259]
["bitfinex","BTCUSD",1747660428119,0.23448795,102350.0,102340.0,1.12587259]
["bitfinex","BTCUSD",1747660428547,0.23448795,102350.0,102340.0,1.01879251]
["bitfinex","BTCUSD",1747660428548,0.24425834,102350.0,102340.0,1.01879251]
["bitfinex","BTCUSD",1747660428749,0.23448871,102350.0,102340.0,1.01879251]
["bitfinex","BTCUSD",1747660428957,0.2149486,102350.0,102340.0,0.78469034]
["bitfinex","BTCUSD",1747660429204,0.2149486,102350.0,102340.0,0.75289034]
["bitfinex","BTCUSD",1747660430264,0.2149486,102350.0,102340.0,0.75739347]
["bitfinex","BTCUSD",1747660431487,0.2149486,102350.0,102340.0,0.78869347]
["bitfinex","BTCUSD",1747660431867,0.19150988,102350.0,102340.0,0.78869347]
["bitfinex","BTCUSD",1747660432273,0.19150988,102350.0,102340.0,0.78419034]
["bitfinex","BTCUSD",1747660433506,0.19150988,102350.0,102340.0,0.75289034]
["bitfinex","BTCUSD",1747660434311,0.19150988,102350.0,102340.0,0.78419034]
["bitfinex","BTCUSD",1747660438294,0.19150988,102350.0,102340.0,0.75289034]
["bitfinex","BTCUSD",1747660442308,0.19150988,102350.0,102340.0,0.35289034]
["bitfinex","BTCUSD",1747660442668,0.19150988,102350.0,102340.0,0.75289034]
["bitfinex","BTCUSD",1747660444477,0.40690988,102350.0,102340.0,0.75289034]
["bitfinex","BTCUSD",1747660445197,0.86397493,102350.0,102340.0,0.01289034]
["bitfinex","BTCUSD",1747660448681,1.06349493,102350.0,102340.0,0.01289034]
["bitfinex","BTCUSD",1747660448897,1.06353493,102350.0,102340.0,0.01289034]
["bitfinex","BTCUSD",1747660449111,1.06653493,102350.0,102340.0,0.01289034]
["bitfinex","BTCUSD",1747660449749,0.72277928,102350.0,102340.0,0.01289034]
["bitfinex","BTCUSD",1747660449956,1.06953493,102350.0,102340.0,0.01289034]
["bitfinex","BTCUSD",1747660450193,1.06965493,102350.0,102340.0,0.01289034]
["bitfinex","BTCUSD",1747660450850,1.06965493,102350.0,102340.0,0.00610423]
["bitfinex","BTCUSD",1747660451534,0.67017493,102350.0,102340.0,0.00610423]
["bitfinex","BTCUSD",1747660451766,1.06949493,102350.0,102340.0,0.00610423]
["bitfinex","BTCUSD",1747660452200,0.23019003,102330.0,102320.0,0.00732385]
["bitfinex","BTCUSD",1747660452418,0.43055003,102330.0,102320.0,0.00732385]
["bitfinex","BTCUSD",1747660453107,0.43055003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660453315,0.41535003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660454754,0.42095003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660457283,0.21499003,102330.0,102320.0,0.04492992]
["bitfinex","BTCUSD",1747660458613,0.21499003,102330.0,102320.0,0.02912992]
["bitfinex","BTCUSD",1747660459743,0.21499003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660460167,0.24719003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660460380,0.68825508,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660460823,0.34449943,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660461032,0.32809943,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660461237,0.31229943,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660461463,0.21499003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660462941,0.21499003,102330.0,102320.0,0.02992992]
["bitfinex","BTCUSD",1747660463156,0.21499003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660463372,0.23099003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660464023,0.21499003,102330.0,102320.0,0.01342992]
["bitfinex","BTCUSD",1747660466370,0.21499003,102330.0,102320.0,0.04472992]
["bitfinex","BTCUSD",1747660469930,0.2052156,102340.0,102330.0,0.21499013]
["bitfinex","BTCUSD",1747660470170,0.01954145,102340.0,102330.0,0.67184241]
["bitfinex","BTCUSD",1747660470381,0.01953763,102360.0,102350.0,0.56471794]
["bitfinex","BTCUSD",1747660470624,0.01953763,102360.0,102350.0,0.69292734]
["bitfinex","BTCUSD",1747660470819,0.01953763,102360.0,102350.0,1.09903341]
["bitfinex","BTCUSD",1747660471026,0.01953763,102360.0,102350.0,1.10587443]
["bitfinex","BTCUSD",1747660472107,0.01953763,102360.0,102350.0,1.09610471]
["bitfinex","BTCUSD",1747660472303,0.23446484,102360.0,102350.0,1.10587453]
["bitfinex","BTCUSD",1747660472501,0.23446484,102360.0,102350.0,1.11964425]
["bitfinex","BTCUSD",1747660472715,0.23446484,102360.0,102350.0,0.88515649]
["bitfinex","BTCUSD",1747660472716,0.22469665,102360.0,102350.0,0.88515649]
["bitfinex","BTCUSD",1747660472929,0.2149276,102360.0,102350.0,0.75694709]
["bitfinex","BTCUSD",1747660473540,0.2149276,102360.0,102350.0,0.75994709]
["bitfinex","BTCUSD",1747660477263,0.19545601,102370.0,102360.0,0.04036944]
["bitfinex","BTCUSD",1747660477386,0.19545601,102370.0,102360.0,0.2455276]
["bitfinex","BTCUSD",1747660477585,0.19545601,102370.0,102360.0,0.26140282]
["bitfinex","BTCUSD",1747660478422,0.19545601,102370.0,102360.0,0.0237889]
["bitfinex","BTCUSD",1747660478632,0.19545601,102370.0,102360.0,0.01542992]
["bitfinex","BTCUSD",1747660478928,0.6482317,102370.0,102360.0,0.01542992]
["bitfinex","BTCUSD",1747660479185,1.83953675,102370.0,102360.0,0.00932385]
["bitfinex","BTCUSD",1747660479592,0.92526937,102360.0,102350.0,0.00449226]
["bitfinex","BTCUSD",1747660479804,1.02257877,102360.0,102350.0,0.0046371]
["bitfinex","BTCUSD",1747660480227,1.05190777,102360.0,102350.0,0.0046371]
["bitfinex","BTCUSD",1747660480437,0.91415212,102360.0,102350.0,0.0046371]
["bitfinex","BTCUSD",1747660480636,1.32415212,102360.0,102350.0,0.0046371]
["bitfinex","BTCUSD",1747660480845,0.61106747,102360.0,102350.0,0.0046371]
["bitfinex","BTCUSD",1747660481052,0.61106747,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660481249,0.40506747,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660481683,0.82046747,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660481881,0.82146747,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660482248,1.16522312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660482464,1.16518312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660483323,0.82142747,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660483538,1.16518312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660483748,1.09502312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660484413,0.75126747,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660484968,1.09502312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660485370,1.43877877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660485688,1.77877877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660486468,1.87608817,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660486907,1.88608817,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660487091,2.30804817,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660487337,2.21073877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660487548,1.78653877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660487768,2.20337877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660488367,2.20325877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660488925,2.20313877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660489381,1.78653877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660489586,1.85926312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660490003,1.44278312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660490214,1.85918312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660490642,1.44278312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660490873,1.51898312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660491739,1.54830712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660492376,1.88830712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660494283,2.23206277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660495576,2.30206277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660496833,2.30154277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660497048,1.95778712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660497458,1.95774712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660499098,2.30150277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660500924,2.3639041,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660501560,2.30150277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660501777,1.88586277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660502043,2.09418277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660502219,2.30098277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660504478,1.94094712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660505048,1.73422712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660505243,1.92442712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660505661,1.50950712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660505873,2.26806277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660506094,1.86976277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660506305,2.30524277,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660507196,1.96148712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660507818,1.92810712,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660508032,1.89878312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660508459,1.91388312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660508673,2.27313877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660508878,2.27313877,102360.0,102350.0,0.00625027]
["bitfinex","BTCUSD",1747660509531,2.37044817,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660511041,2.27313877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660511270,1.71910312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660511479,1.89846312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660511688,1.91506312,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660512336,2.27461877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660516854,2.28461877,102360.0,102350.0,0.00014484]
["bitfinex","BTCUSD",1747660517543,0.20523826,102320.0,102310.0,0.03743226]
["bitfinex","BTCUSD",1747660517841,0.72094766,102320.0,102310.0,0.0375261]
["bitfinex","BTCUSD",1747660518079,0.72094766,102320.0,102310.0,0.04438765]
["bitfinex","BTCUSD",1747660518298,0.20523826,102320.0,102310.0,0.05049483]
["bitfinex","BTCUSD",1747660518530,0.41447826,102320.0,102310.0,0.04600257]
["bitfinex","BTCUSD",1747660518753,0.20523826,102320.0,102310.0,0.04600257]
["bitfinex","BTCUSD",1747660519200,0.75823391,102320.0,102310.0,0.04600257]
["bitfinex","BTCUSD",1747660519408,0.41447826,102320.0,102310.0,0.04600257]
["bitfinex","BTCUSD",1747660519649,0.51178766,102320.0,102310.0,0.04800257]
["bitfinex","BTCUSD",1747660519851,0.85554331,102320.0,102310.0,0.01810257]
["bitfinex","BTCUSD",1747660521114,0.85554331,102320.0,102310.0,0.03370257]
["bitfinex","BTCUSD",1747660521547,0.51178766,102320.0,102310.0,0.04980257]
["bitfinex","BTCUSD",1747660521768,0.72250766,102320.0,102310.0,0.04980257]
["bitfinex","BTCUSD",1747660522190,0.62519826,102320.0,102310.0,0.04980257]
["bitfinex","BTCUSD",1747660522363,0.41447826,102320.0,102310.0,0.04980257]
["bitfinex","BTCUSD",1747660523456,0.41447826,102320.0,102310.0,0.04979375]
["bitfinex","BTCUSD",1747660526271,0.20523826,102320.0,102310.0,0.04979375]
["bitfinex","BTCUSD",1747660528327,0.20523826,102320.0,102310.0,0.05223702]
["bitfinex","BTCUSD",1747660529396,0.20523826,102320.0,102310.0,0.05672928]
["bitfinex","BTCUSD",1747660530704,0.21501123,102320.0,102310.0,0.60198761]
["bitfinex","BTCUSD",1747660530824,0.21501123,102320.0,102310.0,0.60931817]
["bitfinex","BTCUSD",1747660531453,0.21501123,102320.0,102310.0,0.60482591]
["bitfinex","BTCUSD",1747660532902,0.21501123,102320.0,102310.0,0.59505208]
["bitfinex","BTCUSD",1747660533467,0.20523826,102320.0,102310.0,0.38979375]
["bitfinex","BTCUSD",1747660534747,0.20523826,102320.0,102310.0,0.78979375]
["bitfinex","BTCUSD",1747660536606,0.20523826,102320.0,102310.0,0.7942961]
["bitfinex","BTCUSD",1747660538164,0.20523826,102320.0,102310.0,0.3942961]
["bitfinex","BTCUSD",1747660538774,0.20523826,102320.0,102310.0,0.7942961]
["bitfinex","BTCUSD",1747660539024,0.20523826,102320.0,102310.0,0.3942961]
["bitfinex","BTCUSD",1747660543063,0.20523826,102320.0,102310.0,0.7942961]
["bitfinex","BTCUSD",1747660545991,0.20523826,102320.0,102310.0,0.3942961]
["bitfinex","BTCUSD",1747660546450,0.20523826,102320.0,102310.0,0.7942961]
["bitfinex","BTCUSD",1747660549543,0.20523826,102320.0,102310.0,0.3942961]
["bitfinex","BTCUSD",1747660549950,0.20523826,102320.0,102310.0,0.7942961]
["bitfinex","BTCUSD",1747660552399,0.20523826,102320.0,102310.0,0.99955443]
["bitfinex","BTCUSD",1747660553111,0.22476252,102330.0,102320.0,0.25718401]
["bitfinex","BTCUSD",1747660553298,0.42996252,102330.0,102320.0,0.25718401]
["bitfinex","BTCUSD",1747660553538,0.40112434,102340.0,102330.0,0.24589003]
["bitfinex","BTCUSD",1747660553539,0.19544434,102340.0,102330.0,0.24589003]
["bitfinex","BTCUSD",1747660553786,0.40060434,102340.0,102330.0,0.24589003]
["bitfinex","BTCUSD",1747660553999,0.42014675,102340.0,102330.0,0.2519974]
["bitfinex","BTCUSD",1747660554220,0.42014675,102340.0,102330.0,0.26335248]
["bitfinex","BTCUSD",1747660554442,0.21496941,102340.0,102330.0,0.28289603]
["bitfinex","BTCUSD",1747660554662,0.21496941,102340.0,102330.0,0.2731243]
["bitfinex","BTCUSD",1747660554914,0.01954183,102340.0,102330.0,0.28289593]
["bitfinex","BTCUSD",1747660555126,0.24528258,102340.0,102330.0,0.2731243]
["bitfinex","BTCUSD",1747660555332,0.23751181,102340.0,102330.0,0.2731243]
["bitfinex","BTCUSD",1747660555538,0.22774075,102340.0,102330.0,0.2731243]
["bitfinex","BTCUSD",1747660556165,0.22774075,102340.0,102330.0,1.0131243]
["bitfinex","BTCUSD",1747660556351,0.22674075,102340.0,102330.0,1.0131243]
["bitfinex","BTCUSD",1747660556766,0.22474075,102340.0,102330.0,1.12020543]
["bitfinex","BTCUSD",1747660557986,0.22474075,102340.0,102330.0,1.02289603]
["bitfinex","BTCUSD",1747660558190,0.22474075,102340.0,102330.0,0.9977243]
["bitfinex","BTCUSD",1747660558396,0.2149696,102340.0,102330.0,1.00405248]
["bitfinex","BTCUSD",1747660558642,0.2149696,102340.0,102330.0,1.02359622]
["bitfinex","BTCUSD",1747660560001,0.2149696,102340.0,102330.0,1.03336785]
["bitfinex","BTCUSD",1747660560173,0.02931279,102340.0,102330.0,1.03336785]
["bitfinex","BTCUSD",1747660560404,0.19544157,102350.0,102330.0,1.00405181]
["bitfinex","BTCUSD",1747660560610,0.0097702,102350.0,102340.0,0.58901156]
["bitfinex","BTCUSD",1747660560819,0.0097702,102350.0,102340.0,0.58656902]
["bitfinex","BTCUSD",1747660561015,0.0097702,102350.0,102340.0,0.5926762]
["bitfinex","BTCUSD",1747660561480,0.0293106,102350.0,102340.0,0.60929951]
["bitfinex","BTCUSD",1747660562260,0.0293106,102350.0,102340.0,0.61692732]
["bitfinex","BTCUSD",1747660562664,0.02931012,102350.0,102340.0,0.626698]
["bitfinex","BTCUSD",1747660562870,0.19545601,102370.0,102350.0,0.25671794]
["bitfinex","BTCUSD",1747660563069,0.01953744,102360.0,102350.0,0.6133402]
["bitfinex","BTCUSD",1747660563276,0.01953744,102360.0,102350.0,0.62257284]
["bitfinex","BTCUSD",1747660563802,0.03907545,102360.0,102350.0,0.62257284]
["bitfinex","BTCUSD",1747660564006,0.03907545,102360.0,102350.0,0.62266668]
["bitfinex","BTCUSD",1747660564212,0.0488447,102360.0,102350.0,0.63760718]
["bitfinex","BTCUSD",1747660564422,0.24423429,102360.0,102350.0,0.63334019]
["bitfinex","BTCUSD",1747660564632,0.24423429,102360.0,102350.0,0.60402997]
["bitfinex","BTCUSD",1747660564844,0.22469666,102360.0,102350.0,1.02357066]
["bitfinex","BTCUSD",1747660565744,0.22469666,102360.0,102350.0,1.03334086]
["bitfinex","BTCUSD",1747660565954,0.02930774,102360.0,102350.0,1.05288011]
["bitfinex","BTCUSD",1747660566396,0.02930774,102360.0,102350.0,1.15018951]
["bitfinex","BTCUSD",1747660566397,0.01953735,102360.0,102350.0,1.15018951]
["bitfinex","BTCUSD",1747660566600,0.00976858,102360.0,102350.0,1.15018951]
["bitfinex","BTCUSD",1747660566822,0.00976858,102360.0,102350.0,1.15218951]
["bitfinex","BTCUSD",1747660567024,0.01953735,102360.0,102350.0,1.15218951]
["bitfinex","BTCUSD",1747660567369,0.22476078,102370.0,102360.0,0.24682703]
["bitfinex","BTCUSD",1747660567576,0.02930363,102370.0,102360.0,0.5965958]
["bitfinex","BTCUSD",1747660567807,0.02930363,102370.0,102360.0,0.60270298]
["bitfinex","BTCUSD",1747660568120,0.22467393,102370.0,102360.0,0.58316525]
["bitfinex","BTCUSD",1747660568321,0.24670612,102370.0,102360.0,0.41295991]
["bitfinex","BTCUSD",1747660568728,0.24670612,102370.0,102360.0,0.41608537]
["bitfinex","BTCUSD",1747660569134,0.24670612,102370.0,102360.0,0.01608537]
["bitfinex","BTCUSD",1747660569362,0.23090612,102370.0,102360.0,0.01608537]
["bitfinex","BTCUSD",1747660569816,0.21490612,102370.0,102360.0,0.01608537]
["bitfinex","BTCUSD",1747660572435,0.21490612,102370.0,102360.0,0.21147419]
["bitfinex","BTCUSD",1747660572635,0.21490612,102370.0,102360.0,0.22124363]
["bitfinex","BTCUSD",1747660573068,0.21490612,102370.0,102360.0,0.25055079]
["bitfinex","BTCUSD",1747660573069,0.01953639,102370.0,102360.0,0.25055079]
["bitfinex","BTCUSD",1747660573255,0.01953639,102370.0,102360.0,0.28155079]
["bitfinex","BTCUSD",1747660573662,0.01953581,102370.0,102360.0,0.62155079]
["bitfinex","BTCUSD",1747660574301,0.01953581,102370.0,102360.0,0.62255079]
["bitfinex","BTCUSD",1747660574502,0.02930401,102370.0,102360.0,0.62355079]
["bitfinex","BTCUSD",1747660574886,0.02930401,102370.0,102360.0,0.62255079]
["bitfinex","BTCUSD",1747660575095,0.21497599,102380.0,102370.0,0.22467432]
["bitfinex","BTCUSD",1747660575296,0.21497599,102380.0,102370.0,0.25627432]
["bitfinex","BTCUSD",1747660575836,0.21497599,102380.0,102370.0,0.26923423]
["bitfinex","BTCUSD",1747660576204,0.21497599,102380.0,102370.0,0.27235969]
["bitfinex","BTCUSD",1747660577398,0.21497599,102380.0,102370.0,0.67235969]
["bitfinex","BTCUSD",1747660579610,0.02930154,102380.0,102370.0,0.6821275]
["bitfinex","BTCUSD",1747660580386,0.02930154,102380.0,102370.0,0.2821275]
["bitfinex","BTCUSD",1747660580862,0.02930154,102380.0,102370.0,0.6821275]
["bitfinex","BTCUSD",1747660581047,0.22465219,102380.0,102370.0,0.66259178]
["bitfinex","BTCUSD",1747660581261,0.02930154,102380.0,102370.0,0.68212759]
["bitfinex","BTCUSD",1747660581475,0.02930078,102380.0,102370.0,0.68212759]
["bitfinex","BTCUSD",1747660581927,0.01953353,102380.0,102370.0,0.68212759]
["bitfinex","BTCUSD",1747660582359,0.01953353,102380.0,102370.0,1.02212759]
["bitfinex","BTCUSD",1747660583021,0.01953353,102380.0,102370.0,1.02662994]
["bitfinex","BTCUSD",1747660583240,0.01953353,102380.0,102370.0,1.12493934]
["bitfinex","BTCUSD",1747660583879,0.00976667,102380.0,102370.0,1.12493934]
["bitfinex","BTCUSD",1747660584130,0.22463053,102390.0,102380.0,0.25495238]
["bitfinex","BTCUSD",1747660584676,0.2343971,102390.0,102380.0,0.26180511]
["bitfinex","BTCUSD",1747660585096,0.2343971,102390.0,102380.0,0.26791229]
["bitfinex","BTCUSD",1747660585525,0.2343971,102390.0,102380.0,0.27103775]
["bitfinex","BTCUSD",1747660586488,0.2343971,102390.0,102380.0,0.28080461]
["bitfinex","BTCUSD",1747660586692,0.01953248,102390.0,102380.0,0.28080461]
["bitfinex","BTCUSD",1747660586911,0.20518684,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1747660587143,0.20518684,102400.0,102390.0,0.25387132]
["bitfinex","BTCUSD",1747660587144,0.2247176,102400.0,102390.0,0.25387132]
["bitfinex","BTCUSD",1747660587568,0.2247176,102400.0,102390.0,0.22782405]
["bitfinex","BTCUSD",1747660587987,0.22520007,102400.0,102390.0,0.23094951]
["bitfinex","BTCUSD",1747660588609,0.24150007,102400.0,102390.0,0.23094951]
["bitfinex","BTCUSD",1747660589513,0.24350007,102400.0,102390.0,0.23094951]
["bitfinex","BTCUSD",1747660589724,0.24150007,102400.0,102390.0,0.23094951]
["bitfinex","BTCUSD",1747660590992,0.23173483,102400.0,102390.0,0.23094951]
["bitfinex","BTCUSD",1747660592372,0.23173483,102400.0,102390.0,0.23545186]
["bitfinex","BTCUSD",1747660592726,0.22760369,102400.0,102390.0,0.02058772]
["bitfinex","BTCUSD",1747660594325,0.22760369,102400.0,102390.0,0.01608537]
["bitfinex","BTCUSD",1747660596223,0.19590369,102400.0,102390.0,0.01608537]
["bitfinex","BTCUSD",1747660596910,0.21230369,102400.0,102390.0,0.01608537]
["bitfinex","BTCUSD",1747660597537,0.39822369,102400.0,102390.0,0.22568586]
["bitfinex","BTCUSD",1747660597735,0.19590369,102400.0,102390.0,0.25055224]
["bitfinex","BTCUSD",1747660597913,0.19590369,102400.0,102390.0,0.26031853]
["bitfinex","BTCUSD",1747660598287,0.19590369,102400.0,102390.0,0.24521853]
["bitfinex","BTCUSD",1747660600306,0.19590369,102400.0,102390.0,0.02058772]
["bitfinex","BTCUSD",1747660600500,0.22640369,102400.0,102390.0,0.02058772]
["bitfinex","BTCUSD",1747660600724,0.86962874,102400.0,102390.0,0.02058772]
["bitfinex","BTCUSD",1747660602559,1.20962874,102400.0,102390.0,0.02058772]
["bitfinex","BTCUSD",1747660602987,1.20962874,102400.0,102390.0,0.01608537]
["bitfinex","BTCUSD",1747660603231,1.20962874,102400.0,102390.0,0.00923264]
["bitfinex","BTCUSD",1747660604398,1.20962874,102400.0,102390.0,0.00610718]
["bitfinex","BTCUSD",1747660604870,1.90442874,102400.0,102390.0,0.00610718]
["bitfinex","BTCUSD",1747660605521,0.21488504,102380.0,102370.0,0.00450235]
["bitfinex","BTCUSD",1747660605797,0.22163802,102370.0,102360.0,0.00450235]
["bitfinex","BTCUSD",1747660606021,0.23673802,102370.0,102360.0,0.00450235]
["bitfinex","BTCUSD",1747660606241,0.23673802,102370.0,102360.0,0.01134983]
["bitfinex","BTCUSD",1747660606640,0.23673802,102370.0,102360.0,0.02057868]
["bitfinex","BTCUSD",1747660607336,0.23673802,102370.0,102360.0,0.02357868]
["bitfinex","BTCUSD",1747660607554,0.67780307,102370.0,102360.0,0.02357868]
["bitfinex","BTCUSD",1747660608004,1.01780307,102370.0,102360.0,0.02357868]
["bitfinex","BTCUSD",1747660608222,1.01780307,102370.0,102360.0,0.0167312]
["bitfinex","BTCUSD",1747660608443,1.04712407,102370.0,102360.0,0.007]
["bitfinex","BTCUSD",1747660608671,1.04712407,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1747660609094,1.04912407,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1747660609926,0.22474018,102340.0,102330.0,0.66275985]
["bitfinex","BTCUSD",1747660610080,0.22474018,102340.0,102330.0,0.67538367]
["bitfinex","BTCUSD",1747660610286,0.21496567,102350.0,102340.0,0.23779815]
["bitfinex","BTCUSD",1747660610541,0.21496567,102350.0,102340.0,0.65611819]
["bitfinex","BTCUSD",1747660610964,0.21496567,102350.0,102340.0,0.66294999]
["bitfinex","BTCUSD",1747660611173,0.21496567,102350.0,102340.0,0.67227374]
["bitfinex","BTCUSD",1747660611748,0.22473558,102350.0,102340.0,1.09181557]
["bitfinex","BTCUSD",1747660612483,0.01953954,102350.0,102340.0,1.19889565]
["bitfinex","BTCUSD",1747660612685,0.01953954,102350.0,102340.0,1.19989565]
["bitfinex","BTCUSD",1747660613311,0.01953954,102350.0,102340.0,1.20189565]
["bitfinex","BTCUSD",1747660613534,0.01953954,102350.0,102340.0,1.206398]
["bitfinex","BTCUSD",1747660613754,0.0195383,102360.0,102350.0,0.59641822]
["bitfinex","BTCUSD",1747660613962,0.01953782,102360.0,102350.0,0.70349734]
["bitfinex","BTCUSD",1747660614167,0.01953782,102360.0,102350.0,0.709602]
["bitfinex","BTCUSD",1747660614374,0.02930707,102360.0,102350.0,0.709602]
["bitfinex","BTCUSD",1747660614794,0.02930707,102360.0,102350.0,0.71955905]
["bitfinex","BTCUSD",1747660614994,0.02930707,102360.0,102350.0,0.7240614]
["bitfinex","BTCUSD",1747660617434,0.02930707,102360.0,102350.0,1.1260614]
["bitfinex","BTCUSD",1747660618298,0.02930707,102360.0,102350.0,1.1270614]
["bitfinex","BTCUSD",1747660618651,0.01953782,102360.0,102350.0,1.1270614]
["bitfinex","BTCUSD",1747660618858,0.02930707,102360.0,102350.0,1.1270614]
["bitfinex","BTCUSD",1747660621753,0.01953782,102360.0,102350.0,1.1270614]
["bitfinex","BTCUSD",1747660621955,0.21490641,102370.0,102360.0,0.58582703]
["bitfinex","BTCUSD",1747660622381,0.21490641,102370.0,102360.0,0.59193169]
["bitfinex","BTCUSD",1747660622588,0.21490641,102370.0,102360.0,0.99193169]
["bitfinex","BTCUSD",1747660622764,0.21490641,102370.0,102360.0,1.00188874]
["bitfinex","BTCUSD",1747660623203,0.21490641,102370.0,102360.0,1.0116576]
["bitfinex","BTCUSD",1747660624690,0.21490641,102370.0,102360.0,1.02142637]
["bitfinex","BTCUSD",1747660626374,0.21490641,102370.0,102360.0,1.02592872]
["bitfinex","BTCUSD",1747660629874,0.02930373,102370.0,102360.0,1.02592872]
["bitfinex","BTCUSD",1747660630364,0.00976762,102370.0,102360.0,1.02592872]
["bitfinex","BTCUSD",1747660630578,0.00976705,102380.0,102370.0,0.59707403]
["bitfinex","BTCUSD",1747660630784,0.02930105,102380.0,102370.0,0.69438343]
["bitfinex","BTCUSD",1747660631021,0.02930105,102380.0,102370.0,0.70121523]
["bitfinex","BTCUSD",1747660631225,0.02930105,102380.0,102370.0,0.70571758]
["bitfinex","BTCUSD",1747660631431,0.02930105,102380.0,102370.0,0.71494749]
["bitfinex","BTCUSD",1747660631866,0.02930105,102380.0,102370.0,1.11594749]
["bitfinex","BTCUSD",1747660632551,0.02930105,102380.0,102370.0,1.11794749]
["bitfinex","BTCUSD",1747660638219,0.01953372,102380.0,102370.0,1.11794749]
["bitfinex","BTCUSD",1747660638445,0.0195321,102390.0,102380.0,0.60551905]
["bitfinex","BTCUSD",1747660638681,0.23439662,102390.0,102380.0,0.59575257]
["bitfinex","BTCUSD",1747660638892,0.24043071,102390.0,102380.0,0.57758903]
["bitfinex","BTCUSD",1747660639104,0.24043071,102390.0,102380.0,0.97758903]
["bitfinex","BTCUSD",1747660639329,0.22089814,102390.0,102380.0,0.41293646]
["bitfinex","BTCUSD",1747660639548,0.43615814,102390.0,102380.0,0.41606171]
["bitfinex","BTCUSD",1747660639764,0.43664061,102390.0,102380.0,0.01606171]
["bitfinex","BTCUSD",1747660640431,0.43664061,102390.0,102380.0,0.01943422]
["bitfinex","BTCUSD",1747660640657,0.43664061,102390.0,102380.0,0.21478487]
["bitfinex","BTCUSD",1747660640808,0.42787404,102390.0,102380.0,0.01943422]
["bitfinex","BTCUSD",1747660643093,0.41237404,102390.0,102380.0,0.01943422]
["bitfinex","BTCUSD",1747660643331,0.41237404,102390.0,102380.0,0.02187599]
["bitfinex","BTCUSD",1747660643332,0.39657404,102390.0,102380.0,0.02187599]
["bitfinex","BTCUSD",1747660643535,0.39657404,102390.0,102380.0,0.24642732]
["bitfinex","BTCUSD",1747660643735,0.19681404,102390.0,102380.0,0.27518555]
["bitfinex","BTCUSD",1747660644330,0.19581404,102390.0,102380.0,0.25928555]
["bitfinex","BTCUSD",1747660644532,0.19581404,102390.0,102380.0,0.24598555]
["bitfinex","BTCUSD",1747660645125,0.19581404,102390.0,102380.0,0.2869527]
["bitfinex","BTCUSD",1747660645335,0.19581404,102390.0,102380.0,0.28808067]
["bitfinex","BTCUSD",1747660645540,0.21534643,102390.0,102380.0,0.29784772]
["bitfinex","BTCUSD",1747660645737,0.02978105,102390.0,102380.0,0.29784772]
["bitfinex","BTCUSD",1747660646017,0.02978105,102390.0,102380.0,0.30761401]
["bitfinex","BTCUSD",1747660646851,0.22511262,102390.0,102380.0,0.29784715]
["bitfinex","BTCUSD",1747660647066,0.24664709,102390.0,102380.0,0.02256219]
["bitfinex","BTCUSD",1747660647258,0.44620709,102390.0,102380.0,0.02256219]
["bitfinex","BTCUSD",1747660647731,0.88727214,102390.0,102380.0,0.01806171]
["bitfinex","BTCUSD",1747660648170,0.54351649,102390.0,102380.0,0.01806171]
["bitfinex","BTCUSD",1747660648508,0.54351649,102390.0,102380.0,0.01706171]
["bitfinex","BTCUSD",1747660648883,0.44720709,102390.0,102380.0,0.01606171]
["bitfinex","BTCUSD",1747660649098,0.24764709,102390.0,102380.0,0.01606171]
["bitfinex","BTCUSD",1747660649304,0.64728709,102390.0,102380.0,0.01606171]
["bitfinex","BTCUSD",1747660651546,1.08835214,102390.0,102380.0,0.01606171]
["bitfinex","BTCUSD",1747660652168,0.74459649,102390.0,102380.0,0.01606171]
["bitfinex","BTCUSD",1747660654918,0.74459649,102390.0,102380.0,0.01943793]
["bitfinex","BTCUSD",1747660656463,0.74459649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660657159,0.74459649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660657593,0.74399649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660659420,0.74399649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660661080,1.08775214,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660662455,1.08775214,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660663253,0.74399649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660663759,0.74391649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660666049,0.71261649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660666739,0.72821649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660667145,0.74321649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660667336,0.74289649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660667539,0.34425649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660667885,0.74281649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660668135,0.74277649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660669629,0.72777649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660669942,0.72745649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660670551,0.71185649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660673089,0.72795649,102390.0,102380.0,0.01590409]
["bitfinex","BTCUSD",1747660673663,0.72795649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660674295,0.71185649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660675563,0.72805649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660676004,0.74325649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660678391,0.54501649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660678630,0.74289649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660679043,0.71149649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660679688,0.61402709,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660680757,0.64632709,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660680961,0.63002709,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660681331,0.61402709,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660681530,0.61386709,102390.0,102380.0,0.03568031]
["bitfinex","BTCUSD",1747660681760,0.21634709,102390.0,102380.0,0.03568031]
["bitfinex","BTCUSD",1747660681948,0.61198709,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660682770,0.74029649,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660682976,1.08437214,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660683390,1.08427214,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660683751,1.76802779,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660684241,1.79734479,102390.0,102380.0,0.01928031]
["bitfinex","BTCUSD",1747660684439,1.45358914,102390.0,102380.0,0.01615506]
["bitfinex","BTCUSD",1747660684654,1.45358914,102390.0,102380.0,0.0100504]
["bitfinex","BTCUSD",1747660685056,1.45358914,102390.0,102380.0,0.00337622]
["bitfinex","BTCUSD",1747660685681,1.45358914,102390.0,102380.0,0.00610357]
["bitfinex","BTCUSD",1747660686088,1.45358914,102390.0,102380.0,0.00922865]
["bitfinex","BTCUSD",1747660686694,1.45358914,102390.0,102380.0,0.00610357]
["bitfinex","BTCUSD",1747660688083,1.46328452,102390.0,102380.0,0.00610357]
["bitfinex","BTCUSD",1747660688595,1.80704017,102390.0,102380.0,0.00610357]
["bitfinex","BTCUSD",1747660688990,1.82158102,102390.0,102380.0,0.00610357]
["bitfinex","BTCUSD",1747660689416,0.24620602,102370.0,102360.0,0.00337622]
["bitfinex","BTCUSD",1747660689617,0.20515807,102360.0,102350.0,0.0078767]
["bitfinex","BTCUSD",1747660690038,0.20515807,102360.0,102350.0,0.0147298]
["bitfinex","BTCUSD",1747660690666,0.20515807,102360.0,102350.0,0.02083391]
["bitfinex","BTCUSD",1747660690877,0.20515807,102360.0,102350.0,0.02695921]
["bitfinex","BTCUSD",1747660691522,0.22155807,102360.0,102350.0,0.02695921]
["bitfinex","BTCUSD",1747660691769,0.20515807,102360.0,102350.0,0.02695921]
["bitfinex","BTCUSD",1747660692170,0.20515807,102360.0,102350.0,0.01908251]
["bitfinex","BTCUSD",1747660693534,0.20515807,102360.0,102350.0,0.02308251]
["bitfinex","BTCUSD",1747660695360,0.20515807,102360.0,102350.0,0.05488251]
["bitfinex","BTCUSD",1747660695591,0.60387807,102360.0,102350.0,0.05488251]
["bitfinex","BTCUSD",1747660696008,0.21492722,102360.0,102350.0,0.26983073]
["bitfinex","BTCUSD",1747660698031,0.21492722,102360.0,102350.0,0.27320695]
["bitfinex","BTCUSD",1747660702382,0.21492722,102360.0,102350.0,0.28297686]
["bitfinex","BTCUSD",1747660703399,0.21492722,102360.0,102350.0,0.28297642]
["bitfinex","BTCUSD",1747660705168,0.21492722,102360.0,102350.0,0.27320651]
["bitfinex","BTCUSD",1747660705373,0.19538882,102360.0,102350.0,0.02645829]
["bitfinex","BTCUSD",1747660707363,0.19538882,102360.0,102350.0,0.04235829]
["bitfinex","BTCUSD",1747660707582,0.19538882,102360.0,102350.0,0.05745829]
["bitfinex","BTCUSD",1747660709945,0.19538882,102360.0,102350.0,0.02645829]
["bitfinex","BTCUSD",1747660712678,0.19538882,102360.0,102350.0,0.03095877]
["bitfinex","BTCUSD",1747660713073,0.19538882,102360.0,102350.0,0.22636668]
["bitfinex","BTCUSD",1747660713285,0.00976867,102360.0,102350.0,0.28597671]
["bitfinex","BTCUSD",1747660713494,0.02930649,102360.0,102350.0,0.72328611]
["bitfinex","BTCUSD",1747660713833,0.02930649,102360.0,102350.0,1.02597671]
["bitfinex","BTCUSD",1747660714282,0.02930649,102360.0,102350.0,1.12328611]
["bitfinex","BTCUSD",1747660714494,0.02930649,102360.0,102350.0,0.72328611]
["bitfinex","BTCUSD",1747660714877,0.02930649,102360.0,102350.0,1.12328611]
["bitfinex","BTCUSD",1747660715117,0.02930649,102360.0,102350.0,1.11540941]
["bitfinex","BTCUSD",1747660715706,0.19536795,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1747660715874,0.39392795,102380.0,102370.0,0.24244188]
["bitfinex","BTCUSD",1747660716076,0.39392795,102380.0,102370.0,0.25242028]
["bitfinex","BTCUSD",1747660717612,0.39392795,102380.0,102370.0,0.2557983]
["bitfinex","BTCUSD",1747660720529,0.19336795,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660721409,0.20926795,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660721572,0.5530236,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660721785,0.55222173,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660721990,0.53632173,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660722197,0.19256608,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660722402,0.19256608,102380.0,102370.0,0.03536009]
["bitfinex","BTCUSD",1747660722630,0.19256608,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660723351,0.19256608,102380.0,102370.0,0.03476009]
["bitfinex","BTCUSD",1747660724049,0.19256608,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660724442,0.20766608,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660725964,0.55142173,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660726705,0.22406608,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660727268,0.56782173,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660728025,0.22406608,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660728915,0.20766608,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660732843,0.66533113,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660735385,0.86269113,102380.0,102370.0,0.01946009]
["bitfinex","BTCUSD",1747660742791,0.86269113,102380.0,102370.0,0.01608207]
["bitfinex","BTCUSD",1747660748029,1.21723198,102380.0,102370.0,0.01608207]
["bitfinex","BTCUSD",1747660748667,1.21723198,102380.0,102370.0,0.00922897]
["bitfinex","BTCUSD",1747660748668,1.91203198,102380.0,102370.0,0.00922897]
["bitfinex","BTCUSD",1747660748876,1.91203198,102380.0,102370.0,0.00610367]
["bitfinex","BTCUSD",1747660750062,0.20515807,102360.0,102350.0,0.03387802]
["bitfinex","BTCUSD",1747660750537,0.59987807,102360.0,102350.0,0.0399821]
["bitfinex","BTCUSD",1747660750856,0.59987807,102360.0,102350.0,0.04683303]
["bitfinex","BTCUSD",1747660751324,0.59987807,102360.0,102350.0,0.04983303]
["bitfinex","BTCUSD",1747660751557,0.59987807,102360.0,102350.0,0.05295832]
["bitfinex","BTCUSD",1747660752613,0.59987807,102360.0,102350.0,0.05595832]
["bitfinex","BTCUSD",1747660754024,0.59987807,102360.0,102350.0,0.02545832]
["bitfinex","BTCUSD",1747660754420,0.20515807,102360.0,102350.0,0.05705832]
["bitfinex","BTCUSD",1747660754623,0.21492722,102360.0,102350.0,0.25246623]
["bitfinex","BTCUSD",1747660754921,0.40249802,102370.0,102360.0,0.22698882]
["bitfinex","BTCUSD",1747660755152,0.40249802,102370.0,102360.0,0.63675826]
["bitfinex","BTCUSD",1747660755349,0.40249802,102370.0,102360.0,0.64286234]
["bitfinex","BTCUSD",1747660755550,0.20513802,102370.0,102360.0,0.6330929]
["bitfinex","BTCUSD",1747660755751,0.20513802,102370.0,102360.0,0.65948242]
["bitfinex","BTCUSD",1747660756115,0.20513802,102370.0,102360.0,0.67337676]
["bitfinex","BTCUSD",1747660756740,0.20513802,102370.0,102360.0,0.68125826]
["bitfinex","BTCUSD",1747660757082,0.20513802,102370.0,102360.0,0.68325826]
["bitfinex","BTCUSD",1747660758357,0.20513802,102370.0,102360.0,0.28325826]
["bitfinex","BTCUSD",1747660758733,0.20513802,102370.0,102360.0,0.68325826]
["bitfinex","BTCUSD",1747660759658,0.21490602,102370.0,102360.0,0.69302722]
["bitfinex","BTCUSD",1747660759811,0.23444289,102370.0,102360.0,0.70279608]
["bitfinex","BTCUSD",1747660760019,0.01953572,102370.0,102360.0,0.70279608]
["bitfinex","BTCUSD",1747660760228,0.03907221,102370.0,102360.0,0.70279608]
["bitfinex","BTCUSD",1747660760434,0.04884069,102370.0,102360.0,0.70279608]
["bitfinex","BTCUSD",1747660760935,0.04884069,102370.0,102360.0,0.70279541]
["bitfinex","BTCUSD",1747660761341,0.04884069,102370.0,102360.0,0.6994188]
["bitfinex","BTCUSD",1747660762772,0.22666125,102380.0,102370.0,0.25577403]
["bitfinex","BTCUSD",1747660762942,0.23642859,102380.0,102370.0,0.25577403]
["bitfinex","BTCUSD",1747660763145,0.23642859,102380.0,102370.0,0.26872904]
["bitfinex","BTCUSD",1747660763344,0.23642859,102380.0,102370.0,0.27635922]
["bitfinex","BTCUSD",1747660763747,0.04883602,102380.0,102370.0,0.27635922]
["bitfinex","BTCUSD",1747660764355,0.01953401,102380.0,102370.0,0.37366862]
["bitfinex","BTCUSD",1747660764786,0.02930135,102380.0,102370.0,0.37366862]
["bitfinex","BTCUSD",1747660765053,0.02930135,102380.0,102370.0,0.27635922]
["bitfinex","BTCUSD",1747660765842,0.02930135,102380.0,102370.0,0.27973465]
["bitfinex","BTCUSD",1747660766257,0.02930135,102380.0,102370.0,0.67973465]
["bitfinex","BTCUSD",1747660766691,0.02930135,102380.0,102370.0,0.68073465]
["bitfinex","BTCUSD",1747660766841,0.02930135,102380.0,102370.0,0.68273465]
["bitfinex","BTCUSD",1747660767848,0.03906878,102380.0,102370.0,0.68273465]
["bitfinex","BTCUSD",1747660769318,0.03906878,102380.0,102370.0,0.28273465]
["bitfinex","BTCUSD",1747660769720,0.04883631,102380.0,102370.0,0.68273465]
["bitfinex","BTCUSD",1747660770127,0.24418696,102380.0,102370.0,0.68273465]
["bitfinex","BTCUSD",1747660770304,0.24418696,102380.0,102370.0,0.68273484]
["bitfinex","BTCUSD",1747660771169,0.24418696,102380.0,102370.0,0.67822995]
["bitfinex","BTCUSD",1747660771555,0.2344201,102380.0,102370.0,0.67822995]
["bitfinex","BTCUSD",1747660772787,0.2344201,102380.0,102370.0,0.27822995]
["bitfinex","BTCUSD",1747660773195,0.2344201,102380.0,102370.0,0.68799786]
["bitfinex","BTCUSD",1747660775064,0.02930192,102380.0,102370.0,0.69776567]
["bitfinex","BTCUSD",1747660775287,0.01953401,102380.0,102370.0,0.69776567]
["bitfinex","BTCUSD",1747660775509,0.60000061,102390.0,102380.0,0.24618504]
["bitfinex","BTCUSD",1747660775729,0.2152469,102390.0,102380.0,0.24618504]
["bitfinex","BTCUSD",1747660775948,0.2152469,102390.0,102380.0,0.25228931]
["bitfinex","BTCUSD",1747660776809,0.2152469,102390.0,102380.0,0.26564096]
["bitfinex","BTCUSD",1747660777032,0.2152469,102390.0,102380.0,0.66564096]
["bitfinex","BTCUSD",1747660777449,0.2152469,102390.0,102380.0,0.67540811]
["bitfinex","BTCUSD",1747660778340,0.01991476,102390.0,102380.0,0.68517497]
["bitfinex","BTCUSD",1747660779823,0.02968114,102390.0,102380.0,0.28517497]
["bitfinex","BTCUSD",1747660780511,0.02968114,102390.0,102380.0,0.68517497]
["bitfinex","BTCUSD",1747660780930,0.01991419,102390.0,102380.0,1.02517497]
["bitfinex","BTCUSD",1747660781346,0.0199141,102390.0,102380.0,1.02517497]
["bitfinex","BTCUSD",1747660781783,0.00038247,102390.0,102380.0,1.12248437]
["bitfinex","BTCUSD",1747660781994,0.00038247,102390.0,102380.0,1.12361383]
["bitfinex","BTCUSD",1747660784623,0.00038247,102390.0,102380.0,1.11910894]
["bitfinex","BTCUSD",1747660785742,0.00038247,102390.0,102380.0,1.11854881]
["bitfinex","BTCUSD",1747660790030,0.00038247,102390.0,102380.0,1.11954881]
["bitfinex","BTCUSD",1747660790616,0.00038247,102390.0,102380.0,1.12154881]
["bitfinex","BTCUSD",1747660793865,0.06109228,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747660794078,0.06109228,102410.0,102400.0,0.23155298]
["bitfinex","BTCUSD",1747660794279,0.05132799,102410.0,102400.0,0.23155298]
["bitfinex","BTCUSD",1747660796535,0.05332799,102410.0,102400.0,0.65893689]
["bitfinex","BTCUSD",1747660796739,0.004,102410.0,102400.0,0.66845121]
["bitfinex","BTCUSD",1747660796942,0.004,102410.0,102400.0,0.70005121]
["bitfinex","BTCUSD",1747660797559,0.002,102410.0,102400.0,0.30005121]
["bitfinex","BTCUSD",1747660797970,0.002,102410.0,102400.0,0.30105121]
["bitfinex","BTCUSD",1747660798173,0.051626,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747660798390,0.051626,102420.0,102410.0,0.22771157]
["bitfinex","BTCUSD",1747660798615,0.06138924,102420.0,102410.0,0.22771157]
["bitfinex","BTCUSD",1747660799026,0.06138924,102420.0,102410.0,0.23381565]
["bitfinex","BTCUSD",1747660799241,0.06138924,102420.0,102410.0,0.24066658]
["bitfinex","BTCUSD",1747660799693,0.06138914,102420.0,102410.0,0.24066658]
["bitfinex","BTCUSD",1747660799907,0.04678914,102420.0,102410.0,0.24066658]
["bitfinex","BTCUSD",1747660800090,0.03028914,102420.0,102410.0,0.24066658]
["bitfinex","BTCUSD",1747660800543,0.001,102420.0,102410.0,0.24066658]
["bitfinex","BTCUSD",1747660800759,0.001,102420.0,102410.0,0.61176658]
["bitfinex","BTCUSD",1747660801609,0.001,102420.0,102410.0,1.01176658]
["bitfinex","BTCUSD",1747660802076,0.001,102420.0,102410.0,1.01376658]
["bitfinex","BTCUSD",1747660802511,0.001,102420.0,102410.0,1.01829569]
["bitfinex","BTCUSD",1747660802731,0.02928637,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1747660803421,0.2465884,102440.0,102430.0,0.21478052]
["bitfinex","BTCUSD",1747660803649,0.03552295,102440.0,102430.0,0.23430499]
["bitfinex","BTCUSD",1747660803861,0.01952295,102440.0,102430.0,0.24428121]
["bitfinex","BTCUSD",1747660804079,0.02928466,102440.0,102430.0,0.2540433]
["bitfinex","BTCUSD",1747660804297,0.0318,102450.0,102440.0,0.21475918]
["bitfinex","BTCUSD",1747660804506,0.24029868,102450.0,102440.0,0.21475918]
["bitfinex","BTCUSD",1747660804718,0.22449868,102450.0,102440.0,0.22086326]
["bitfinex","BTCUSD",1747660804930,0.23425925,102450.0,102440.0,0.23374979]
["bitfinex","BTCUSD",1747660805364,0.02928123,102450.0,102440.0,0.25036186]
["bitfinex","BTCUSD",1747660805585,0.02928123,102450.0,102440.0,0.2601951]
["bitfinex","BTCUSD",1747660805586,0.00980834,102450.0,102440.0,0.2601951]
["bitfinex","BTCUSD",1747660805772,4.825e-05,102450.0,102440.0,0.2907951]
["bitfinex","BTCUSD",1747660806025,0.00980834,102450.0,102440.0,0.2907951]
["bitfinex","BTCUSD",1747660806234,0.01956834,102450.0,102440.0,0.2907951]
["bitfinex","BTCUSD",1747660806441,0.02056834,102450.0,102440.0,0.2907951]
["bitfinex","BTCUSD",1747660806856,0.02056834,102450.0,102440.0,0.6307951]
["bitfinex","BTCUSD",1747660807046,0.01080825,102450.0,102440.0,1.0307951]
["bitfinex","BTCUSD",1747660807382,0.00104825,102450.0,102440.0,1.0307951]
["bitfinex","BTCUSD",1747660807607,0.01080844,102450.0,102440.0,1.03871648]
["bitfinex","BTCUSD",1747660807868,0.01280844,102450.0,102440.0,1.03871648]
["bitfinex","BTCUSD",1747660808073,0.00304825,102450.0,102440.0,1.13602588]
["bitfinex","BTCUSD",1747660808283,0.00104825,102450.0,102440.0,1.13602588]
["bitfinex","BTCUSD",1747660808902,4.825e-05,102450.0,102440.0,1.13602588]
["bitfinex","BTCUSD",1747660809102,4.825e-05,102450.0,102440.0,1.13702588]
["bitfinex","BTCUSD",1747660809913,4.825e-05,102450.0,102440.0,1.13602588]
["bitfinex","BTCUSD",1747660810109,4.825e-05,102450.0,102440.0,1.13802588]
["bitfinex","BTCUSD",1747660811086,4.825e-05,102450.0,102440.0,1.14102588]
["bitfinex","BTCUSD",1747660812345,0.02932872,102450.0,102440.0,1.11042588]
["bitfinex","BTCUSD",1747660812526,0.02932862,102450.0,102440.0,1.11042588]
["bitfinex","BTCUSD",1747660812753,0.01956834,102450.0,102440.0,1.11042588]
["bitfinex","BTCUSD",1747660813295,0.04884995,102450.0,102440.0,1.01311648]
["bitfinex","BTCUSD",1747660813501,0.08034995,102450.0,102440.0,1.01311648]
["bitfinex","BTCUSD",1747660813925,0.08034995,102450.0,102440.0,0.61311648]
["bitfinex","BTCUSD",1747660814745,0.27556797,102450.0,102440.0,0.61311648]
["bitfinex","BTCUSD",1747660815186,0.2560476,102450.0,102440.0,0.57930366]
["bitfinex","BTCUSD",1747660816874,0.2560476,102450.0,102440.0,0.58906509]
["bitfinex","BTCUSD",1747660818886,0.2560476,102450.0,102440.0,0.59882642]
["bitfinex","BTCUSD",1747660819987,0.24623878,102450.0,102440.0,0.59882642]
["bitfinex","BTCUSD",1747660820646,0.21473878,102450.0,102440.0,0.59882642]
["bitfinex","BTCUSD",1747660822248,0.02928161,102450.0,102440.0,0.60858756]
["bitfinex","BTCUSD",1747660822746,0.02928161,102450.0,102440.0,0.61311667]
["bitfinex","BTCUSD",1747660823071,0.02928151,102450.0,102440.0,0.61311667]
["bitfinex","BTCUSD",1747660824680,0.02928075,102450.0,102440.0,0.61311667]
["bitfinex","BTCUSD",1747660824886,0.44393779,102460.0,102450.0,0.21473821]
["bitfinex","BTCUSD",1747660825087,0.45369722,102460.0,102450.0,0.22084229]
["bitfinex","BTCUSD",1747660825522,0.45369722,102460.0,102450.0,0.22769322]
["bitfinex","BTCUSD",1747660825725,0.45369722,102460.0,102450.0,0.23421078]
["bitfinex","BTCUSD",1747660826376,0.45369722,102460.0,102450.0,0.23521078]
["bitfinex","BTCUSD",1747660826977,0.45369722,102460.0,102450.0,0.23621078]
["bitfinex","BTCUSD",1747660828547,0.45369722,102460.0,102450.0,0.2301067]
["bitfinex","BTCUSD",1747660828757,0.05181857,102460.0,102450.0,0.23986689]
["bitfinex","BTCUSD",1747660828969,0.01951866,102460.0,102450.0,0.23754507]
["bitfinex","BTCUSD",1747660829177,0.25589591,102470.0,102460.0,0.21471726]
["bitfinex","BTCUSD",1747660829386,0.25594414,102470.0,102460.0,0.21471726]
["bitfinex","BTCUSD",1747660830116,0.25594414,102470.0,102460.0,0.21784255]
["bitfinex","BTCUSD",1747660830323,0.25694414,102470.0,102460.0,0.23077751]
["bitfinex","BTCUSD",1747660830537,0.25794414,102470.0,102460.0,0.23077751]
["bitfinex","BTCUSD",1747660830978,0.25794414,102470.0,102460.0,0.2307777]
["bitfinex","BTCUSD",1747660831286,0.25794414,102470.0,102460.0,0.23416997]
["bitfinex","BTCUSD",1747660831638,0.12664414,102470.0,102460.0,0.23416997]
["bitfinex","BTCUSD",1747660831840,0.32352414,102470.0,102460.0,0.23416997]
["bitfinex","BTCUSD",1747660832044,0.35562414,102470.0,102460.0,0.23416997]
["bitfinex","BTCUSD",1747660832338,0.34586557,102470.0,102460.0,0.23416997]
["bitfinex","BTCUSD",1747660833021,0.34586557,102470.0,102460.0,0.24895659]
["bitfinex","BTCUSD",1747660833812,0.57083537,102470.0,102460.0,0.22943726]
["bitfinex","BTCUSD",1747660834011,0.56107652,102470.0,102460.0,0.24372627]
["bitfinex","BTCUSD",1747660834169,0.64862697,102470.0,102460.0,0.03876825]
["bitfinex","BTCUSD",1747660834377,0.64862697,102470.0,102460.0,0.02398163]
["bitfinex","BTCUSD",1747660835652,0.7665548,102470.0,102460.0,0.02398163]
["bitfinex","BTCUSD",1747660839528,0.7665548,102470.0,102460.0,0.02399445]
["bitfinex","BTCUSD",1747660843599,0.7665548,102470.0,102460.0,0.02399445]
["bitfinex","BTCUSD",1747660843826,0.7665548,102470.0,102460.0,0.01607307]
["bitfinex","BTCUSD",1747660844028,0.5696748,102470.0,102460.0,0.01607307]
["bitfinex","BTCUSD",1747660844230,1.31789565,102470.0,102460.0,0.00922289]
["bitfinex","BTCUSD",1747660844698,1.68079328,102470.0,102460.0,0.00312529]
["bitfinex","BTCUSD",1747660845117,0.23655783,102460.0,102450.0,0.00339227]
["bitfinex","BTCUSD",1747660845322,1.01966249,102460.0,102450.0,0.00339227]
["bitfinex","BTCUSD",1747660845708,1.02864649,102460.0,102450.0,0.00339227]
["bitfinex","BTCUSD",1747660846488,1.03264649,102460.0,102450.0,0.00339227]
["bitfinex","BTCUSD",1747660846932,0.23138014,102430.0,102420.0,0.00312328]
["bitfinex","BTCUSD",1747660847131,0.52544954,102430.0,102420.0,0.00312328]
["bitfinex","BTCUSD",1747660847344,0.88394717,102430.0,102420.0,0.00996146]
["bitfinex","BTCUSD",1747660847686,0.88394717,102430.0,102420.0,0.01606175]
["bitfinex","BTCUSD",1747660848309,0.88394717,102430.0,102420.0,0.01611]
["bitfinex","BTCUSD",1747660848522,0.88394717,102430.0,102420.0,0.01498672]
["bitfinex","BTCUSD",1747660848737,0.88394717,102430.0,102420.0,0.01598685]
["bitfinex","BTCUSD",1747660850624,1.47106468,102430.0,102420.0,0.01598685]
["bitfinex","BTCUSD",1747660850840,0.92941972,102410.0,102400.0,0.00339227]
["bitfinex","BTCUSD",1747660851054,1.85654997,102410.0,102400.0,0.00348611]
["bitfinex","BTCUSD",1747660851279,2.1994476,102410.0,102400.0,0.00348611]
["bitfinex","BTCUSD",1747660851496,2.2094476,102410.0,102400.0,0.00348611]
["bitfinex","BTCUSD",1747660851702,2.316757,102410.0,102400.0,0.00348611]
["bitfinex","BTCUSD",1747660851913,1.97385937,102410.0,102400.0,0.00348611]
["bitfinex","BTCUSD",1747660852326,2.316757,102410.0,102400.0,0.00348611]
["bitfinex","BTCUSD",1747660852570,2.320757,102410.0,102400.0,0.00348611]
["bitfinex","BTCUSD",1747660852793,2.320757,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660853907,2.325757,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660854742,1.98285937,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660856151,1.58917937,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660856366,1.76613937,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660856586,1.86562997,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660856928,1.82377234,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660857129,2.54572912,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660857330,2.52952912,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660857783,2.13592912,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660857926,2.52952912,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660858141,2.55883912,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660858765,2.54333912,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660860628,2.34653912,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660860847,1.63433149,102410.0,102400.0,0.00109384]
["bitfinex","BTCUSD",1747660862172,0.03329324,102410.0,102400.0,0.35435285]
["bitfinex","BTCUSD",1747660862388,0.22458666,102410.0,102400.0,0.26626786]
["bitfinex","BTCUSD",1747660862593,0.22758666,102410.0,102400.0,0.27603291]
["bitfinex","BTCUSD",1747660862851,0.22958666,102410.0,102400.0,0.27603291]
["bitfinex","BTCUSD",1747660863073,0.21682247,102410.0,102400.0,0.0411183]
["bitfinex","BTCUSD",1747660863278,1.13277244,102410.0,102400.0,0.0093183]
["bitfinex","BTCUSD",1747660863483,1.0663295,102410.0,102400.0,0.0093183]
["bitfinex","BTCUSD",1747660863910,1.0683295,102410.0,102400.0,0.0093183]
["bitfinex","BTCUSD",1747660864082,1.0683295,102410.0,102400.0,0.00321747]
["bitfinex","BTCUSD",1747660864338,1.0683295,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660864549,1.0799405,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660864758,0.6873405,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660864965,1.0809405,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660865616,0.73804287,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660865820,1.0809405,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660868731,1.7757405,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660870760,1.40353187,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660870979,1.40421187,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660871191,1.7471095,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660871851,1.5496295,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660872052,1.7469495,102410.0,102400.0,9.384e-05]
["bitfinex","BTCUSD",1747660873858,1.7469495,102410.0,102400.0,0.003218]
["bitfinex","BTCUSD",1747660874708,1.7469495,102410.0,102400.0,0.00931989]
["bitfinex","BTCUSD",1747660876437,1.20673187,102410.0,102400.0,0.00931989]
["bitfinex","BTCUSD",1747660876594,1.20673187,102410.0,102400.0,0.04191989]
["bitfinex","BTCUSD",1747660876595,1.00993187,102410.0,102400.0,0.04191989]
["bitfinex","BTCUSD",1747660876802,1.40353187,102410.0,102400.0,0.04191989]
["bitfinex","BTCUSD",1747660877584,1.00993187,102410.0,102400.0,0.04875095]
["bitfinex","BTCUSD",1747660877956,1.30634247,102410.0,102400.0,0.24406345]
["bitfinex","BTCUSD",1747660878133,1.30634247,102410.0,102400.0,0.25382888]
["bitfinex","BTCUSD",1747660878456,1.29657799,102410.0,102400.0,0.25722115]
["bitfinex","BTCUSD",1747660879037,0.60177799,102410.0,102400.0,0.25722115]
["bitfinex","BTCUSD",1747660879245,0.60177799,102410.0,102400.0,0.26698639]
["bitfinex","BTCUSD",1747660879649,0.21932886,102410.0,102400.0,0.27675134]
["bitfinex","BTCUSD",1747660879850,0.41462228,102410.0,102400.0,0.27675134]
["bitfinex","BTCUSD",1747660880191,0.42438695,102410.0,102400.0,0.27675153]
["bitfinex","BTCUSD",1747660881262,0.42438695,102410.0,102400.0,0.27788837]
["bitfinex","BTCUSD",1747660881679,0.03229277,102410.0,102400.0,0.28765332]
["bitfinex","BTCUSD",1747660884235,0.03229277,102410.0,102400.0,0.29742946]
["bitfinex","BTCUSD",1747660885368,0.04205734,102410.0,102400.0,0.29742829]
["bitfinex","BTCUSD",1747660885611,0.24711543,102410.0,102400.0,0.29742829]
["bitfinex","BTCUSD",1747660885806,0.24711543,102410.0,102400.0,0.28765215]
["bitfinex","BTCUSD",1747660886665,0.23735143,102410.0,102400.0,0.2778872]
["bitfinex","BTCUSD",1747660887158,0.23735143,102410.0,102400.0,0.26812206]
["bitfinex","BTCUSD",1747660887506,0.55095572,102410.0,102400.0,0.02067889]
["bitfinex","BTCUSD",1747660887896,0.64826512,102410.0,102400.0,0.02067889]
["bitfinex","BTCUSD",1747660888721,0.30536749,102410.0,102400.0,0.02067889]
["bitfinex","BTCUSD",1747660889507,0.30536749,102410.0,102400.0,0.01954618]
["bitfinex","BTCUSD",1747660891944,0.20805809,102410.0,102400.0,0.03174978]
["bitfinex","BTCUSD",1747660892151,0.40481809,102410.0,102400.0,0.0576154]
["bitfinex","BTCUSD",1747660892363,0.40481809,102410.0,102400.0,0.2529279]
["bitfinex","BTCUSD",1747660892573,0.40481809,102410.0,102400.0,0.26269342]
["bitfinex","BTCUSD",1747660893023,0.40481809,102410.0,102400.0,0.28222389]
["bitfinex","BTCUSD",1747660893024,0.21782247,102410.0,102400.0,0.28222389]
["bitfinex","BTCUSD",1747660893242,0.21582247,102410.0,102400.0,0.28222389]
["bitfinex","BTCUSD",1747660894838,0.21582247,102410.0,102400.0,0.32538534]
["bitfinex","BTCUSD",1747660895248,0.21582247,102410.0,102400.0,0.72538534]
["bitfinex","BTCUSD",1747660895444,0.0205279,102410.0,102400.0,0.72538467]
["bitfinex","BTCUSD",1747660895970,0.03029219,102410.0,102400.0,0.72538467]
["bitfinex","BTCUSD",1747660897478,0.03029219,102410.0,102400.0,0.72991378]
["bitfinex","BTCUSD",1747660898181,0.03029219,102410.0,102400.0,0.32991378]
["bitfinex","BTCUSD",1747660898593,0.03029219,102410.0,102400.0,0.72991378]
["bitfinex","BTCUSD",1747660898802,0.0205279,102410.0,102400.0,0.72991378]
["bitfinex","BTCUSD",1747660900086,0.0205279,102410.0,102400.0,0.72651738]
["bitfinex","BTCUSD",1747660900690,0.04005657,102410.0,102400.0,0.72651738]
["bitfinex","BTCUSD",1747660901715,0.04005657,102410.0,102400.0,0.32651738]
["bitfinex","BTCUSD",1747660901931,0.03029209,102410.0,102400.0,0.32651738]
["bitfinex","BTCUSD",1747660902251,0.001,102410.0,102400.0,1.16383759]
["bitfinex","BTCUSD",1747660902602,0.001,102410.0,102400.0,1.15930848]
["bitfinex","BTCUSD",1747660903654,0.019526,102420.0,102410.0,0.25728628]
["bitfinex","BTCUSD",1747660903800,0.01952504,102430.0,102420.0,0.25726464]
["bitfinex","BTCUSD",1747660904009,0.02928704,102430.0,102420.0,0.27312841]
["bitfinex","BTCUSD",1747660904427,0.02928704,102430.0,102420.0,0.27997028]
["bitfinex","BTCUSD",1747660905705,0.02928704,102430.0,102420.0,0.68649195]
["bitfinex","BTCUSD",1747660905910,0.03028704,102430.0,102420.0,0.68649195]
["bitfinex","BTCUSD",1747660906603,0.03028704,102430.0,102420.0,0.28649195]
["bitfinex","BTCUSD",1747660906810,0.03128704,102430.0,102420.0,0.28649195]
["bitfinex","BTCUSD",1747660907636,0.03128704,102430.0,102420.0,0.30080589]
["bitfinex","BTCUSD",1747660908748,0.002,102430.0,102420.0,0.64080589]
["bitfinex","BTCUSD",1747660908966,0.011762,102430.0,102420.0,0.64080589]
["bitfinex","BTCUSD",1747660909196,0.002,102430.0,102420.0,0.64080589]
["bitfinex","BTCUSD",1747660910749,0.002,102430.0,102420.0,1.04080589]
["bitfinex","BTCUSD",1747660911451,0.002,102430.0,102420.0,1.04193925]
["bitfinex","BTCUSD",1747660912562,0.002,102430.0,102420.0,1.13924865]
["bitfinex","BTCUSD",1747660920211,0.22592066,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1747660920756,0.02928066,102450.0,102440.0,0.23374539]
["bitfinex","BTCUSD",1747660920961,0.42115735,102460.0,102450.0,0.21473859]
["bitfinex","BTCUSD",1747660921200,0.43328175,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1747660921378,0.43342309,102470.0,102460.0,0.20495793]
["bitfinex","BTCUSD",1747660921534,0.43342309,102470.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1747660921737,0.43342309,102470.0,102460.0,0.20129884]
["bitfinex","BTCUSD",1747660921964,0.43342309,102470.0,102460.0,0.21790061]
["bitfinex","BTCUSD",1747660922183,0.43342309,102470.0,102460.0,0.20814071]
["bitfinex","BTCUSD",1747660922527,0.40182309,102470.0,102460.0,0.22766023]
["bitfinex","BTCUSD",1747660922732,0.21629895,102470.0,102460.0,0.23741975]
["bitfinex","BTCUSD",1747660922950,0.21625895,102470.0,102460.0,0.23741975]
["bitfinex","BTCUSD",1747660923150,0.21925895,102470.0,102460.0,0.23741975]
["bitfinex","BTCUSD",1747660923353,0.41443802,102470.0,102460.0,0.24054182]
["bitfinex","BTCUSD",1747660923759,0.41643802,102470.0,102460.0,0.24054182]
["bitfinex","BTCUSD",1747660923964,0.4414964,102470.0,102460.0,0.2307823]
["bitfinex","BTCUSD",1747660924381,0.4364964,102470.0,102460.0,0.2307823]
["bitfinex","BTCUSD",1747660924583,0.4525964,102470.0,102460.0,0.23078239]
["bitfinex","BTCUSD",1747660924914,0.4525964,102470.0,102460.0,0.24054201]
["bitfinex","BTCUSD",1747660926083,0.2559964,102470.0,102460.0,0.24054201]
["bitfinex","BTCUSD",1747660926285,0.4525964,102470.0,102460.0,0.24054201]
["bitfinex","BTCUSD",1747660927604,0.4364964,102470.0,102460.0,0.24054201]
["bitfinex","BTCUSD",1747660927902,0.4211964,102470.0,102460.0,0.24054201]
["bitfinex","BTCUSD",1747660929537,0.4363964,102470.0,102460.0,0.24054201]
["bitfinex","BTCUSD",1747660930972,0.4211964,102470.0,102460.0,0.24054201]
["bitfinex","BTCUSD",1747660931473,0.4211564,102470.0,102460.0,0.25030144]
["bitfinex","BTCUSD",1747660932052,0.21483745,102470.0,102460.0,0.25030144]
["bitfinex","BTCUSD",1747660932273,0.21483745,102470.0,102460.0,0.29046067]
["bitfinex","BTCUSD",1747660932274,0.03427513,102470.0,102460.0,0.29046067]
["bitfinex","BTCUSD",1747660932475,0.005,102470.0,102460.0,0.29046067]
["bitfinex","BTCUSD",1747660933052,0.005,102470.0,102460.0,0.29384722]
["bitfinex","BTCUSD",1747660933258,0.002,102470.0,102460.0,0.29384722]
["bitfinex","BTCUSD",1747660933464,0.26579009,102480.0,102470.0,0.20493802]
["bitfinex","BTCUSD",1747660933679,0.27554799,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1747660933883,0.27554799,102480.0,102470.0,0.20812166]
["bitfinex","BTCUSD",1747660934137,0.27554885,102480.0,102470.0,0.20812166]
["bitfinex","BTCUSD",1747660934313,0.26579085,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660934737,0.25603295,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660935754,0.25803295,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660935941,0.26003295,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660936367,0.24483219,102480.0,102470.0,0.22100249]
["bitfinex","BTCUSD",1747660936539,0.24483219,102480.0,102470.0,0.22100258]
["bitfinex","BTCUSD",1747660936969,0.25459,102480.0,102470.0,0.22100268]
["bitfinex","BTCUSD",1747660937252,0.2545899,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660937466,0.02875714,102480.0,102470.0,0.22100268]
["bitfinex","BTCUSD",1747660937636,0.02875714,102480.0,102470.0,0.24052001]
["bitfinex","BTCUSD",1747660937637,0.22003447,102480.0,102470.0,0.24052001]
["bitfinex","BTCUSD",1747660938015,0.23553447,102480.0,102470.0,0.24052001]
["bitfinex","BTCUSD",1747660938219,0.25113447,102480.0,102470.0,0.25027867]
["bitfinex","BTCUSD",1747660939461,0.2608919,102480.0,102470.0,0.25027867]
["bitfinex","BTCUSD",1747660939770,0.2608919,102480.0,102470.0,0.2405201]
["bitfinex","BTCUSD",1747660940210,0.45605279,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660943080,0.46581079,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660944572,0.27145076,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660946538,0.26169276,102480.0,102470.0,0.21124373]
["bitfinex","BTCUSD",1747660947448,0.26169276,102480.0,102470.0,0.21463028]
["bitfinex","BTCUSD",1747660950652,0.26169276,102480.0,102470.0,0.22438923]
["bitfinex","BTCUSD",1747660951703,0.22979276,102480.0,102470.0,0.22438923]
["bitfinex","BTCUSD",1747660951930,0.22003495,102480.0,102470.0,0.24390674]
["bitfinex","BTCUSD",1747660952068,0.22003495,102480.0,102470.0,0.24390684]
["bitfinex","BTCUSD",1747660952763,0.02351495,102480.0,102470.0,0.24390684]
["bitfinex","BTCUSD",1747660952963,0.02351495,102480.0,102470.0,0.25366541]
["bitfinex","BTCUSD",1747660953253,0.02351495,102480.0,102470.0,0.2536655]
["bitfinex","BTCUSD",1747660956500,0.02351495,102480.0,102470.0,0.26342407]
["bitfinex","BTCUSD",1747660958500,0.01375714,102480.0,102470.0,0.25366512]
["bitfinex","BTCUSD",1747660958700,0.01375714,102480.0,102470.0,0.2634235]
["bitfinex","BTCUSD",1747660959767,0.01375714,102480.0,102470.0,0.25366512]
["bitfinex","BTCUSD",1747660959910,0.02351447,102480.0,102470.0,0.26342312]
["bitfinex","BTCUSD",1747660962041,0.004,102480.0,102470.0,0.29552264]
["bitfinex","BTCUSD",1747660962874,0.004,102480.0,102470.0,0.30526382]
["bitfinex","BTCUSD",1747660963106,0.002,102480.0,102470.0,0.30526382]
["bitfinex","BTCUSD",1747660963456,0.44788646,102490.0,102480.0,0.21467593]
["bitfinex","BTCUSD",1747660963670,0.44788646,102490.0,102480.0,0.22077665]
["bitfinex","BTCUSD",1747660964242,0.25148646,102490.0,102480.0,0.21101875]
["bitfinex","BTCUSD",1747660964447,0.44788646,102490.0,102480.0,0.21786062]
["bitfinex","BTCUSD",1747660964577,0.02151275,102490.0,102480.0,0.24898173]
["bitfinex","BTCUSD",1747660964785,0.40459628,102490.0,102480.0,0.29023935]
["bitfinex","BTCUSD",1747660965004,0.40459628,102490.0,102480.0,0.29999678]
["bitfinex","BTCUSD",1747660965353,0.01375628,102490.0,102480.0,0.30975411]
["bitfinex","BTCUSD",1747660965531,0.01375628,102490.0,102480.0,0.29999678]
["bitfinex","BTCUSD",1747660966033,0.02351275,102490.0,102480.0,0.29999678]
["bitfinex","BTCUSD",1747660966489,0.01375628,102490.0,102480.0,0.29999678]
["bitfinex","BTCUSD",1747660966990,0.004,102490.0,102480.0,0.30975411]
["bitfinex","BTCUSD",1747660967953,0.002,102490.0,102480.0,0.30975411]
["bitfinex","BTCUSD",1747660968395,0.002,102490.0,102480.0,0.64975411]
["bitfinex","BTCUSD",1747660968546,0.422066,102500.0,102490.0,0.2146544]
["bitfinex","BTCUSD",1747660968928,0.422066,102500.0,102490.0,0.22149627]
["bitfinex","BTCUSD",1747660969124,0.41231057,102500.0,102490.0,0.25315337]
["bitfinex","BTCUSD",1747660969329,0.41231057,102500.0,102490.0,0.26825337]
["bitfinex","BTCUSD",1747660969534,1.40190834,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1747660969809,1.89250012,102510.0,102500.0,0.20122267]
["bitfinex","BTCUSD",1747660970295,1.4599814,102510.0,102500.0,0.20806454]
["bitfinex","BTCUSD",1747660970507,1.66609654,102510.0,102500.0,0.20806454]
["bitfinex","BTCUSD",1747660970699,0.59389654,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660970831,0.98669654,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660971659,0.99069654,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660971856,0.99069578,102510.0,102500.0,0.2209427]
["bitfinex","BTCUSD",1747660972265,1.00609578,102510.0,102500.0,0.2209427]
["bitfinex","BTCUSD",1747660972482,1.01009578,102510.0,102500.0,0.2209427]
["bitfinex","BTCUSD",1747660972886,0.97929578,102510.0,102500.0,0.2209427]
["bitfinex","BTCUSD",1747660973290,0.97488616,102510.0,102500.0,0.24045441]
["bitfinex","BTCUSD",1747660973492,0.99439539,102510.0,102500.0,0.2404546]
["bitfinex","BTCUSD",1747660973867,0.97929539,102510.0,102500.0,0.2404546]
["bitfinex","BTCUSD",1747660974071,0.9792953,102510.0,102500.0,0.28141041]
["bitfinex","BTCUSD",1747660974269,0.7829353,102510.0,102500.0,0.2716546]
["bitfinex","BTCUSD",1747660974642,0.98501016,102510.0,102500.0,0.2306987]
["bitfinex","BTCUSD",1747660974775,0.98701016,102510.0,102500.0,0.2306987]
["bitfinex","BTCUSD",1747660975180,0.98501016,102510.0,102500.0,0.2306987]
["bitfinex","BTCUSD",1747660975388,0.95574616,102510.0,102500.0,0.25021022]
["bitfinex","BTCUSD",1747660976121,0.95574616,102510.0,102500.0,0.26651022]
["bitfinex","BTCUSD",1747660976370,0.95174616,102510.0,102500.0,0.25021022]
["bitfinex","BTCUSD",1747660976584,0.96350063,102510.0,102500.0,0.25021022]
["bitfinex","BTCUSD",1747660976796,0.66987123,102510.0,102500.0,0.28181022]
["bitfinex","BTCUSD",1747660976925,0.86619123,102510.0,102500.0,0.28181022]
["bitfinex","BTCUSD",1747660977138,0.84468238,102510.0,102500.0,0.25021022]
["bitfinex","BTCUSD",1747660977337,0.85543666,102510.0,102500.0,0.25996565]
["bitfinex","BTCUSD",1747660978259,0.03148238,102510.0,102500.0,0.29056565]
["bitfinex","BTCUSD",1747660979472,0.03148238,102510.0,102500.0,0.25996565]
["bitfinex","BTCUSD",1747660979919,0.50307704,102510.0,102500.0,0.2404546]
["bitfinex","BTCUSD",1747660980150,0.26841666,102510.0,102500.0,0.25996593]
["bitfinex","BTCUSD",1747660980302,0.3074358,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660980505,0.4047452,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660980869,0.59984811,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660981373,0.59009383,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660981846,0.58033945,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660982000,0.79549069,102510.0,102500.0,0.21118661]
["bitfinex","BTCUSD",1747660982204,0.78573574,102510.0,102500.0,0.01606466]
["bitfinex","BTCUSD",1747660982619,0.78573574,102510.0,102500.0,0.00996394]
["bitfinex","BTCUSD",1747660982820,0.78573574,102510.0,102500.0,0.00684187]
["bitfinex","BTCUSD",1747660983068,0.23587785,102500.0,102490.0,0.00338655]
["bitfinex","BTCUSD",1747660983275,0.65706376,102500.0,102490.0,0.00338655]
["bitfinex","BTCUSD",1747660983808,0.65706376,102500.0,102490.0,0.00948242]
["bitfinex","BTCUSD",1747660984034,0.65706376,102500.0,102490.0,0.01601619]
["bitfinex","BTCUSD",1747660984869,0.65706376,102500.0,102490.0,0.01701619]
["bitfinex","BTCUSD",1747660985018,0.52946725,102500.0,102490.0,0.01701619]
["bitfinex","BTCUSD",1747660985798,0.52946725,102500.0,102490.0,0.01801619]
["bitfinex","BTCUSD",1747660986159,0.51406725,102500.0,102490.0,0.01801619]
["bitfinex","BTCUSD",1747660988311,0.53006725,102500.0,102490.0,0.01801619]
["bitfinex","BTCUSD",1747660990286,0.49846725,102500.0,102490.0,0.01801619]
["bitfinex","BTCUSD",1747660992648,0.40115785,102500.0,102490.0,0.01801619]
["bitfinex","BTCUSD",1747660994506,0.41091366,102500.0,102490.0,0.02140274]
["bitfinex","BTCUSD",1747660995035,0.41091366,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747660995509,0.41091366,102500.0,102490.0,0.22630076]
["bitfinex","BTCUSD",1747660995872,0.44201366,102500.0,102490.0,0.22630076]
["bitfinex","BTCUSD",1747660997675,0.44201366,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747660998117,0.44201366,102500.0,102490.0,0.22630076]
["bitfinex","BTCUSD",1747660998832,0.42661366,102500.0,102490.0,0.22630076]
["bitfinex","BTCUSD",1747660999453,0.42661366,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661001434,0.41091366,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661001599,0.40115785,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661001794,0.41755785,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661002008,0.43355785,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661002209,0.41755785,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661002473,0.40115785,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661002974,0.59731785,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661004696,0.58756195,102500.0,102490.0,0.21654372]
["bitfinex","BTCUSD",1747661005060,0.19628,102500.0,102490.0,0.27781371]
["bitfinex","BTCUSD",1747661005281,0.39244,102500.0,102490.0,0.27781371]
["bitfinex","BTCUSD",1747661005461,0.43150024,102510.0,102500.0,0.20487795]
["bitfinex","BTCUSD",1747661005654,0.43150024,102510.0,102500.0,0.2140949]
["bitfinex","BTCUSD",1747661005882,0.43150024,102510.0,102500.0,0.22089414]
["bitfinex","BTCUSD",1747661006552,0.43250024,102510.0,102500.0,0.22089414]
["bitfinex","BTCUSD",1747661006714,0.44790024,102510.0,102500.0,0.22089414]
["bitfinex","BTCUSD",1747661007084,0.43250024,102510.0,102500.0,0.22089414]
["bitfinex","BTCUSD",1747661007730,0.23634024,102510.0,102500.0,0.22089414]
["bitfinex","BTCUSD",1747661007988,0.43246024,102510.0,102500.0,0.22089414]
["bitfinex","BTCUSD",1747661016074,0.78687555,102510.0,102500.0,0.01601619]
["bitfinex","BTCUSD",1747661026151,0.98295555,102510.0,102500.0,0.01601619]
["bitfinex","BTCUSD",1747661031870,1.15566146,102510.0,102500.0,0.01601619]
["bitfinex","BTCUSD",1747661032107,1.54766146,102510.0,102500.0,0.01601619]
["bitfinex","BTCUSD",1747661032319,1.3372964,102510.0,102500.0,0.01601619]
["bitfinex","BTCUSD",1747661032739,1.3372964,102510.0,102500.0,0.00992032]
["bitfinex","BTCUSD",1747661033418,1.3372964,102510.0,102500.0,0.00312108]
["bitfinex","BTCUSD",1747661034709,0.20487785,102500.0,102490.0,0.00791742]
["bitfinex","BTCUSD",1747661034905,0.55849316,102500.0,102490.0,0.00791742]
["bitfinex","BTCUSD",1747661035568,0.55849316,102500.0,102490.0,0.0208349]
["bitfinex","BTCUSD",1747661035794,0.55849316,102500.0,102490.0,0.0218349]
["bitfinex","BTCUSD",1747661035993,0.55849316,102500.0,102490.0,0.0228349]
["bitfinex","BTCUSD",1747661036214,0.55849316,102500.0,102490.0,0.01803884]
["bitfinex","BTCUSD",1747661040633,0.54289316,102500.0,102490.0,0.01803884]
["bitfinex","BTCUSD",1747661040849,0.52709316,102500.0,102490.0,0.01803884]
["bitfinex","BTCUSD",1747661041070,0.52709316,102500.0,102490.0,0.05003884]
["bitfinex","BTCUSD",1747661041071,0.69390725,102500.0,102490.0,0.05003884]
["bitfinex","BTCUSD",1747661041271,0.59659785,102500.0,102490.0,0.05003884]
["bitfinex","BTCUSD",1747661041688,0.20487785,102500.0,102490.0,0.24517982]
["bitfinex","BTCUSD",1747661041888,0.59655785,102500.0,102490.0,0.25493686]
["bitfinex","BTCUSD",1747661042088,0.20487785,102500.0,102490.0,0.25832341]
["bitfinex","BTCUSD",1747661042325,0.22438975,102500.0,102490.0,0.27783683]
["bitfinex","BTCUSD",1747661043341,0.22438975,102500.0,102490.0,0.2875933]
["bitfinex","BTCUSD",1747661046916,0.22438975,102500.0,102490.0,0.05342539]
["bitfinex","BTCUSD",1747661047122,0.52709335,102500.0,102490.0,0.02142539]
["bitfinex","BTCUSD",1747661047324,0.54219335,102500.0,102490.0,0.02142539]
["bitfinex","BTCUSD",1747661047540,0.94943335,102500.0,102490.0,0.02142539]
["bitfinex","BTCUSD",1747661047952,0.72452744,102500.0,102490.0,0.02142539]
["bitfinex","BTCUSD",1747661048171,0.94943335,102500.0,102490.0,0.02142539]
["bitfinex","BTCUSD",1747661049632,0.94943335,102500.0,102490.0,0.01803884]
["bitfinex","BTCUSD",1747661050741,1.17433926,102500.0,102490.0,0.01803884]
["bitfinex","BTCUSD",1747661051301,0.78269926,102500.0,102490.0,0.01803884]
["bitfinex","BTCUSD",1747661051476,0.94939335,102500.0,102490.0,0.01703884]
["bitfinex","BTCUSD",1747661052091,1.17529926,102500.0,102490.0,0.01703884]
["bitfinex","BTCUSD",1747661052253,1.17529926,102500.0,102490.0,0.00709641]
["bitfinex","BTCUSD",1747661052588,1.17529926,102500.0,102490.0,0.00609641]
["bitfinex","BTCUSD",1747661052726,0.21467536,102480.0,102470.0,0.05358655]
["bitfinex","BTCUSD",1747661052945,0.60627536,102480.0,102470.0,0.05358655]
["bitfinex","BTCUSD",1747661053153,0.60627536,102480.0,102470.0,0.06352676]
["bitfinex","BTCUSD",1747661053362,0.60627536,102480.0,102470.0,0.06962359]
["bitfinex","BTCUSD",1747661054162,0.60627536,102480.0,102470.0,0.07262359]
["bitfinex","BTCUSD",1747661054685,0.60627536,102480.0,102470.0,0.04542359]
["bitfinex","BTCUSD",1747661055211,1.18429658,102480.0,102470.0,0.04542359]
["bitfinex","BTCUSD",1747661055409,0.95939067,102480.0,102470.0,0.04542359]
["bitfinex","BTCUSD",1747661056039,0.95939067,102480.0,102470.0,0.03942359]
["bitfinex","BTCUSD",1747661056404,0.95939067,102480.0,102470.0,0.04042359]
["bitfinex","BTCUSD",1747661056763,0.95939067,102480.0,102470.0,0.06042359]
["bitfinex","BTCUSD",1747661057313,0.94419067,102480.0,102470.0,0.05703704]
["bitfinex","BTCUSD",1747661057456,0.94419067,102480.0,102470.0,0.05803704]
["bitfinex","BTCUSD",1747661061319,0.96019067,102480.0,102470.0,0.05803704]
["bitfinex","BTCUSD",1747661062523,0.94419067,102480.0,102470.0,0.05803704]
["bitfinex","BTCUSD",1747661063155,0.92849067,102480.0,102470.0,0.05803704]
["bitfinex","BTCUSD",1747661063358,0.92849067,102480.0,102470.0,0.03803704]
["bitfinex","BTCUSD",1747661064775,0.73277067,102480.0,102470.0,0.03803704]
["bitfinex","BTCUSD",1747661064971,0.92841067,102480.0,102470.0,0.07073704]
["bitfinex","BTCUSD",1747661065422,0.70350476,102480.0,102470.0,0.07073704]
["bitfinex","BTCUSD",1747661070469,0.50786476,102480.0,102470.0,0.07073704]
["bitfinex","BTCUSD",1747661070683,0.41055536,102480.0,102470.0,0.26591611]
["bitfinex","BTCUSD",1747661070939,0.21467536,102480.0,102470.0,0.27567496]
["bitfinex","BTCUSD",1747661071136,0.21467536,102480.0,102470.0,0.29519238]
["bitfinex","BTCUSD",1747661071576,0.21467536,102480.0,102470.0,0.28543372]
["bitfinex","BTCUSD",1747661071769,0.20491784,102480.0,102470.0,0.28543372]
["bitfinex","BTCUSD",1747661072460,0.19516003,102480.0,102470.0,0.07073704]
["bitfinex","BTCUSD",1747661072631,0.42006594,102480.0,102470.0,0.03803704]
["bitfinex","BTCUSD",1747661072894,0.42006594,102480.0,102470.0,0.06923704]
["bitfinex","BTCUSD",1747661073572,0.19516003,102480.0,102470.0,0.06923704]
["bitfinex","BTCUSD",1747661074155,0.53307534,102480.0,102470.0,0.03803704]
["bitfinex","BTCUSD",1747661074361,0.54897534,102480.0,102470.0,0.03803704]
["bitfinex","BTCUSD",1747661074896,0.29246943,102480.0,102470.0,0.03803704]
["bitfinex","BTCUSD",1747661075107,0.48802943,102480.0,102470.0,0.03803704]
["bitfinex","BTCUSD",1747661075508,0.48802943,102480.0,102470.0,0.03703704]
["bitfinex","BTCUSD",1747661075708,0.48802943,102480.0,102470.0,0.03603704]
["bitfinex","BTCUSD",1747661077151,0.48902943,102480.0,102470.0,0.03603704]
["bitfinex","BTCUSD",1747661078732,0.48902943,102480.0,102470.0,0.06663704]
["bitfinex","BTCUSD",1747661078950,0.29346943,102480.0,102470.0,0.06663704]
["bitfinex","BTCUSD",1747661079168,0.68454943,102480.0,102470.0,0.06663704]
["bitfinex","BTCUSD",1747661082483,0.29346943,102480.0,102470.0,0.06663704]
["bitfinex","BTCUSD",1747661082699,0.58720003,102480.0,102470.0,0.06663704]
["bitfinex","BTCUSD",1747661084325,0.58720003,102480.0,102470.0,0.07002359]
["bitfinex","BTCUSD",1747661085554,0.39172003,102480.0,102470.0,0.07002359]
["bitfinex","BTCUSD",1747661085766,0.58716003,102480.0,102470.0,0.07002359]
["bitfinex","BTCUSD",1747661086184,0.58716003,102480.0,102470.0,0.27496161]
["bitfinex","BTCUSD",1747661089489,0.58716003,102480.0,102470.0,0.07978254]
["bitfinex","BTCUSD",1747661089755,0.58716003,102480.0,102470.0,0.06478254]
["bitfinex","BTCUSD",1747661089969,0.82826594,102480.0,102470.0,0.03942359]
["bitfinex","BTCUSD",1747661090184,0.92557534,102480.0,102470.0,0.03942359]
["bitfinex","BTCUSD",1747661090396,0.94177534,102480.0,102470.0,0.03942359]
["bitfinex","BTCUSD",1747661090818,0.71686943,102480.0,102470.0,0.03942359]
["bitfinex","BTCUSD",1747661091039,0.94177534,102480.0,102470.0,0.03942359]
["bitfinex","BTCUSD",1747661092925,0.94177534,102480.0,102470.0,0.03603704]
["bitfinex","BTCUSD",1747661099340,0.94161534,102480.0,102470.0,0.03603704]
["bitfinex","BTCUSD",1747661100313,1.50652125,102480.0,102470.0,0.03603704]
["bitfinex","BTCUSD",1747661100514,1.85327741,102480.0,102470.0,0.02994021]
["bitfinex","BTCUSD",1747661100714,1.88257241,102480.0,102470.0,0.02994021]
["bitfinex","BTCUSD",1747661100920,1.88257241,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661101150,1.95117241,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661101991,1.85386301,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661102173,1.85586301,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661102381,1.79726301,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661102629,1.79626301,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661102997,1.12354528,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661103204,1.5733571,102480.0,102470.0,0.02312157]
["bitfinex","BTCUSD",1747661103402,1.5633571,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661104077,1.62964196,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661104467,1.85454787,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661104990,1.62964196,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661105398,1.85454787,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661107622,1.78826301,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661107830,1.5633571,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661108056,0.69816443,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661108285,1.53849625,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661108506,1.1837421,102480.0,102470.0,0.02]
["bitfinex","BTCUSD",1747661108757,1.1837421,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661108966,1.16920125,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661109196,0.91189534,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661109853,1.02982496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661110068,0.63930496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661110289,1.02982496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661110513,1.04572496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661111433,1.06162496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661114021,1.48314496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661115822,1.46724496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661118780,1.48242496,102480.0,102470.0,1.03]
["bitfinex","BTCUSD",1747661126402,1.48242496,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661128844,1.28730496,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661129048,1.46704496,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661129489,1.45114496,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661129708,1.55829435,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661130576,1.33330189,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661131958,1.10830943,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661132171,1.55829435,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661133684,1.36325435,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661133928,0.91326943,102480.0,102470.0,1.0416]
["bitfinex","BTCUSD",1747661134191,1.10822943,102480.0,102470.0,1.05450471]
["bitfinex","BTCUSD",1747661134363,1.10794943,102480.0,102470.0,1.05450471]
["bitfinex","BTCUSD",1747661134931,1.10794943,102480.0,102470.0,1.05762659]
["bitfinex","BTCUSD",1747661136219,1.33294189,102480.0,102470.0,1.05762659]
["bitfinex","BTCUSD",1747661138689,0.91142189,102480.0,102470.0,1.05762659]
["bitfinex","BTCUSD",1747661139106,0.91134189,102480.0,102470.0,1.05762659]
["bitfinex","BTCUSD",1747661142445,0.91134189,102480.0,102470.0,1.02602659]
["bitfinex","BTCUSD",1747661142993,1.15253435,102480.0,102470.0,1.02602659]
["bitfinex","BTCUSD",1747661143193,1.16893435,102480.0,102470.0,1.02602659]
["bitfinex","BTCUSD",1747661143421,1.16893435,102480.0,102470.0,1.02603892]
["bitfinex","BTCUSD",1747661144862,1.16893435,102480.0,102470.0,1.02291704]
["bitfinex","BTCUSD",1747661151275,1.15253435,102480.0,102470.0,1.02291704]
["bitfinex","BTCUSD",1747661151511,0.92754189,102480.0,102470.0,1.02291704]
["bitfinex","BTCUSD",1747661152331,0.68634943,102480.0,102470.0,1.02291704]
["bitfinex","BTCUSD",1747661152540,0.91134189,102480.0,102470.0,1.02291704]
["bitfinex","BTCUSD",1747661153119,0.91134189,102480.0,102470.0,1.05391704]
["bitfinex","BTCUSD",1747661153313,0.91118189,102480.0,102470.0,1.05391704]
["bitfinex","BTCUSD",1747661153471,0.68618943,102480.0,102470.0,1.05391704]
["bitfinex","BTCUSD",1747661153671,0.91118189,102480.0,102470.0,1.05391704]
["bitfinex","BTCUSD",1747661154114,0.91118189,102480.0,102470.0,1.05703912]
["bitfinex","BTCUSD",1747661154735,0.91118189,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661154954,0.49142943,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661155159,0.68614943,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661157904,0.68610943,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661165080,0.91110189,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661168935,0.71642189,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661169146,0.68598943,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661172470,0.49142943,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661172775,0.68594943,102480.0,102470.0,1.05703925]
["bitfinex","BTCUSD",1747661173206,0.58860003,102480.0,102470.0,1.26197727]
["bitfinex","BTCUSD",1747661173399,0.19916003,102480.0,102470.0,1.27173603]
["bitfinex","BTCUSD",1747661173625,0.20891793,102480.0,102470.0,1.2814945]
["bitfinex","BTCUSD",1747661173804,0.21867555,102480.0,102470.0,1.2814945]
["bitfinex","BTCUSD",1747661176147,0.21867555,102480.0,102470.0,1.29125288]
["bitfinex","BTCUSD",1747661176682,0.22843355,102480.0,102470.0,1.29125288]
["bitfinex","BTCUSD",1747661178677,0.02351552,102480.0,102470.0,1.30101116]
["bitfinex","BTCUSD",1747661178878,0.03327276,102480.0,102470.0,1.30101116]
["bitfinex","BTCUSD",1747661180234,0.23819069,102480.0,102470.0,1.30101116]
["bitfinex","BTCUSD",1747661181687,0.24794869,102480.0,102470.0,1.30439771]
["bitfinex","BTCUSD",1747661184503,0.24794869,102480.0,102470.0,1.30892858]
["bitfinex","BTCUSD",1747661188209,0.02351495,102480.0,102470.0,1.30892858]
["bitfinex","BTCUSD",1747661189075,0.02151495,102480.0,102470.0,1.30892858]
["bitfinex","BTCUSD",1747661189275,0.01951495,102480.0,102470.0,1.30892858]
["bitfinex","BTCUSD",1747661189501,0.02251495,102480.0,102470.0,1.30892858]
["bitfinex","BTCUSD",1747661189707,0.02251495,102480.0,102470.0,1.30554203]
["bitfinex","BTCUSD",1747661189882,0.01275733,102480.0,102470.0,1.30554203]
["bitfinex","BTCUSD",1747661190039,0.02251495,102480.0,102470.0,1.30554203]
["bitfinex","BTCUSD",1747661190455,0.01275733,102480.0,102470.0,1.30554203]
["bitfinex","BTCUSD",1747661190831,0.02251476,102480.0,102470.0,1.30554203]
["bitfinex","BTCUSD",1747661194625,0.02251476,102480.0,102470.0,1.70553449]
["bitfinex","BTCUSD",1747661195204,0.02251476,102480.0,102470.0,1.30553449]
["bitfinex","BTCUSD",1747661195413,0.03227238,102480.0,102470.0,1.30553449]
["bitfinex","BTCUSD",1747661195592,0.03227238,102480.0,102470.0,1.70553449]
["bitfinex","BTCUSD",1747661196698,0.03227238,102480.0,102470.0,1.70553316]
["bitfinex","BTCUSD",1747661199292,0.02251476,102480.0,102470.0,1.70553316]
["bitfinex","BTCUSD",1747661199488,0.01275723,102480.0,102470.0,1.70553316]
["bitfinex","BTCUSD",1747661200160,0.01275714,102480.0,102470.0,1.70553316]
["bitfinex","BTCUSD",1747661201415,0.01275714,102480.0,102470.0,1.70553693]
["bitfinex","BTCUSD",1747661202699,0.003,102480.0,102470.0,2.14284633]
["bitfinex","BTCUSD",1747661203555,0.01951257,102490.0,102480.0,0.59653288]
["bitfinex","BTCUSD",1747661203974,0.01951257,102490.0,102480.0,0.60334843]
["bitfinex","BTCUSD",1747661204183,0.01951257,102490.0,102480.0,0.59653288]
["bitfinex","BTCUSD",1747661204387,0.01951257,102490.0,102480.0,0.99653288]
["bitfinex","BTCUSD",1747661204799,0.00975619,102490.0,102480.0,1.00418583]
["bitfinex","BTCUSD",1747661206565,0.01275619,102490.0,102480.0,1.00418583]
["bitfinex","BTCUSD",1747661207447,0.01275619,102490.0,102480.0,0.99965496]
["bitfinex","BTCUSD",1747661208308,0.01275619,102490.0,102480.0,1.01396312]
["bitfinex","BTCUSD",1747661209454,0.01275619,102490.0,102480.0,1.02687593]
["bitfinex","BTCUSD",1747661209600,0.003,102490.0,102480.0,1.02687593]
["bitfinex","BTCUSD",1747661214387,0.003,102490.0,102480.0,1.0268671]
["bitfinex","BTCUSD",1747661215604,0.003,102490.0,102480.0,1.1241765]
["bitfinex","BTCUSD",1747661217102,0.0001,102490.0,102480.0,1.1241765]
["bitfinex","BTCUSD",1747661218829,0.04999161,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1747661219049,0.04999161,102510.0,102500.0,0.22751117]
["bitfinex","BTCUSD",1747661219479,0.04999161,102510.0,102500.0,0.23360679]
["bitfinex","BTCUSD",1747661219962,0.05399161,102510.0,102500.0,0.24041515]
["bitfinex","BTCUSD",1747661220371,0.05399161,102510.0,102500.0,0.24379484]
["bitfinex","BTCUSD",1747661220921,0.05599161,102510.0,102500.0,0.24379484]
["bitfinex","BTCUSD",1747661221288,0.04623685,102510.0,102500.0,0.24379484]
["bitfinex","BTCUSD",1747661221493,0.04623685,102510.0,102500.0,0.27459484]
["bitfinex","BTCUSD",1747661222695,0.05599142,102510.0,102500.0,0.27459484]
["bitfinex","BTCUSD",1747661223144,0.05599142,102510.0,102500.0,0.67459484]
["bitfinex","BTCUSD",1747661224669,0.04623685,102510.0,102500.0,0.67459484]
["bitfinex","BTCUSD",1747661225104,0.03648238,102510.0,102500.0,0.67459484]
["bitfinex","BTCUSD",1747661225523,0.03648238,102510.0,102500.0,1.01459484]
["bitfinex","BTCUSD",1747661225740,0.03648238,102510.0,102500.0,1.01910195]
["bitfinex","BTCUSD",1747661226175,0.05199143,102510.0,102500.0,1.01910195]
["bitfinex","BTCUSD",1747661226599,0.06174629,102510.0,102500.0,1.01910195]
["bitfinex","BTCUSD",1747661226721,0.06174629,102510.0,102500.0,0.98830195]
["bitfinex","BTCUSD",1747661227326,0.06174629,102510.0,102500.0,1.01920195]
["bitfinex","BTCUSD",1747661228596,0.29770425,102510.0,102500.0,0.97854662]
["bitfinex","BTCUSD",1747661228895,0.2781952,102510.0,102500.0,0.02053317]
["bitfinex","BTCUSD",1747661229239,0.4719152,102510.0,102500.0,0.02053317]
["bitfinex","BTCUSD",1747661229875,0.79421706,102510.0,102500.0,0.02053317]
["bitfinex","BTCUSD",1747661230485,0.5692246,102510.0,102500.0,0.02053317]
["bitfinex","BTCUSD",1747661231330,0.5692246,102510.0,102500.0,0.01602606]
["bitfinex","BTCUSD",1747661238060,0.5691046,102510.0,102500.0,0.01602606]
["bitfinex","BTCUSD",1747661238264,0.2470952,102510.0,102500.0,0.01602606]
["bitfinex","BTCUSD",1747661239350,0.2779952,102510.0,102500.0,0.01602606]
["bitfinex","BTCUSD",1747661240435,0.2623952,102510.0,102500.0,0.01602606]
["bitfinex","BTCUSD",1747661240650,0.2470952,102510.0,102500.0,0.01602606]
["bitfinex","BTCUSD",1747661242136,0.2470952,102510.0,102500.0,0.01846488]
["bitfinex","BTCUSD",1747661242339,0.2470952,102510.0,102500.0,0.24598683]
["bitfinex","BTCUSD",1747661242573,0.2470952,102510.0,102500.0,0.2533041]
["bitfinex","BTCUSD",1747661243040,0.05199229,102510.0,102500.0,0.27241543]
["bitfinex","BTCUSD",1747661243637,0.05199229,102510.0,102500.0,0.28217086]
["bitfinex","BTCUSD",1747661245666,0.05199229,102510.0,102500.0,0.25017086]
["bitfinex","BTCUSD",1747661246490,0.05199229,102510.0,102500.0,0.28127086]
["bitfinex","BTCUSD",1747661248361,0.05199229,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661250592,0.05199229,102510.0,102500.0,0.339161]
["bitfinex","BTCUSD",1747661250912,0.05199229,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661251683,0.05199181,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661254900,0.06174599,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661255733,0.06174599,102510.0,102500.0,0.339161]
["bitfinex","BTCUSD",1747661255936,0.06174599,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661255937,0.04223666,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661256140,0.05199113,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661256350,0.05199113,102510.0,102500.0,0.689161]
["bitfinex","BTCUSD",1747661256525,0.05199113,102510.0,102500.0,0.289161]
["bitfinex","BTCUSD",1747661256943,0.05199113,102510.0,102500.0,0.28577797]
["bitfinex","BTCUSD",1747661257137,0.05199113,102510.0,102500.0,0.68577797]
["bitfinex","BTCUSD",1747661257308,0.04223666,102510.0,102500.0,0.68577797]
["bitfinex","BTCUSD",1747661257508,0.05199113,102510.0,102500.0,0.68577797]
["bitfinex","BTCUSD",1747661258439,0.05199113,102510.0,102500.0,0.68579103]
["bitfinex","BTCUSD",1747661258826,0.05199113,102510.0,102500.0,0.68579189]
["bitfinex","BTCUSD",1747661259061,0.05199113,102510.0,102500.0,0.68579084]
["bitfinex","BTCUSD",1747661259662,0.05199113,102510.0,102500.0,0.67896856]
["bitfinex","BTCUSD",1747661259830,0.05199113,102510.0,102500.0,0.68578871]
["bitfinex","BTCUSD",1747661260032,0.05199113,102510.0,102500.0,0.28578871]
["bitfinex","BTCUSD",1747661260241,0.2568488,102510.0,102500.0,0.26627776]
["bitfinex","BTCUSD",1747661260467,0.2568488,102510.0,102500.0,0.02054391]
["bitfinex","BTCUSD",1747661260468,0.50298746,102510.0,102500.0,0.02054391]
["bitfinex","BTCUSD",1747661261097,0.60029686,102510.0,102500.0,0.02054391]
["bitfinex","BTCUSD",1747661261263,0.3753044,102510.0,102500.0,0.02054391]
["bitfinex","BTCUSD",1747661261834,0.277995,102510.0,102500.0,0.02054391]
["bitfinex","BTCUSD",1747661262013,0.471355,102510.0,102500.0,0.02054391]
["bitfinex","BTCUSD",1747661262577,0.471355,102510.0,102500.0,0.01942567]
["bitfinex","BTCUSD",1747661266287,0.471355,102510.0,102500.0,0.21454762]
["bitfinex","BTCUSD",1747661267165,0.262795,102510.0,102500.0,0.21454762]
["bitfinex","BTCUSD",1747661267373,0.456075,102510.0,102500.0,0.22430362]
["bitfinex","BTCUSD",1747661267582,0.472175,102510.0,102500.0,0.22430362]
["bitfinex","BTCUSD",1747661269755,0.472175,102510.0,102500.0,0.23405952]
["bitfinex","BTCUSD",1747661269971,0.472175,102510.0,102500.0,0.24381533]
["bitfinex","BTCUSD",1747661270356,0.07403685,102510.0,102500.0,0.24381533]
["bitfinex","BTCUSD",1747661270556,0.05199152,102510.0,102500.0,0.26332647]
["bitfinex","BTCUSD",1747661270767,0.06174638,102510.0,102500.0,0.26332647]
["bitfinex","BTCUSD",1747661270971,0.04223676,102510.0,102500.0,0.26332647]
["bitfinex","BTCUSD",1747661271189,0.04223676,102510.0,102500.0,0.29542647]
["bitfinex","BTCUSD",1747661272436,0.03248238,102510.0,102500.0,0.29654471]
["bitfinex","BTCUSD",1747661272638,0.04223676,102510.0,102500.0,0.29654471]
["bitfinex","BTCUSD",1747661273825,0.05199133,102510.0,102500.0,0.29654471]
["bitfinex","BTCUSD",1747661274424,0.04223676,102510.0,102500.0,0.29654471]
["bitfinex","BTCUSD",1747661275812,0.05199133,102510.0,102500.0,0.29654471]
["bitfinex","BTCUSD",1747661278373,0.04223676,102510.0,102500.0,0.29654471]
["bitfinex","BTCUSD",1747661279752,0.03248238,102510.0,102500.0,0.63654471]
["bitfinex","BTCUSD",1747661280549,0.03248238,102510.0,102500.0,0.73385411]
["bitfinex","BTCUSD",1747661281396,0.03248238,102510.0,102500.0,0.7608539]
["bitfinex","BTCUSD",1747661281622,0.03248238,102510.0,102500.0,0.73385411]
["bitfinex","BTCUSD",1747661281952,0.03248238,102510.0,102500.0,1.13385411]
["bitfinex","BTCUSD",1747661282307,0.00708291,102510.0,102500.0,1.129347]
["bitfinex","BTCUSD",1747661282810,0.00108291,102510.0,102500.0,1.130347]
["bitfinex","BTCUSD",1747661283432,0.00108291,102510.0,102500.0,1.133347]
["bitfinex","BTCUSD",1747661287078,0.00108291,102510.0,102500.0,1.163347]
["bitfinex","BTCUSD",1747661288421,0.00108291,102510.0,102500.0,1.17788785]
["bitfinex","BTCUSD",1747661288648,0.00108291,102510.0,102500.0,1.20485789]
["bitfinex","BTCUSD",1747661289474,0.00975162,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1747661289475,0.01950334,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1747661289681,0.00989633,102540.0,102530.0,0.56432342]
["bitfinex","BTCUSD",1747661289911,0.00989633,102540.0,102530.0,0.57041799]
["bitfinex","BTCUSD",1747661290672,0.00989633,102540.0,102530.0,0.57723814]
["bitfinex","BTCUSD",1747661290861,0.00989633,102540.0,102530.0,0.58373599]
["bitfinex","BTCUSD",1747661290862,0.00014471,102540.0,102530.0,0.58373599]
["bitfinex","BTCUSD",1747661291095,0.01189624,102540.0,102530.0,0.61493599]
["bitfinex","BTCUSD",1747661291287,0.01189624,102540.0,102530.0,0.58373599]
["bitfinex","BTCUSD",1747661291520,0.02564786,102540.0,102530.0,0.58373599]
["bitfinex","BTCUSD",1747661291805,0.01589624,102540.0,102530.0,0.58373599]
["bitfinex","BTCUSD",1747661293069,0.2714976,102540.0,102530.0,0.22423056]
["bitfinex","BTCUSD",1747661293322,0.2714976,102540.0,102530.0,0.23398342]
["bitfinex","BTCUSD",1747661293530,0.2714976,102540.0,102530.0,0.24373637]
["bitfinex","BTCUSD",1747661294150,0.26174607,102540.0,102530.0,0.24373637]
["bitfinex","BTCUSD",1747661295260,0.26174607,102540.0,102530.0,0.23398361]
["bitfinex","BTCUSD",1747661295461,0.23589445,102540.0,102530.0,0.24373656]
["bitfinex","BTCUSD",1747661295666,0.03540015,102540.0,102530.0,0.25986622]
["bitfinex","BTCUSD",1747661296389,0.01589624,102540.0,102530.0,0.63216622]
["bitfinex","BTCUSD",1747661296971,0.02564796,102540.0,102530.0,0.63216622]
["bitfinex","BTCUSD",1747661297375,0.02564796,102540.0,102530.0,1.03216622]
["bitfinex","BTCUSD",1747661297573,0.02564796,102540.0,102530.0,1.00324199]
["bitfinex","BTCUSD",1747661298435,0.04515187,102540.0,102530.0,1.00324199]
["bitfinex","BTCUSD",1747661298641,0.04515187,102540.0,102530.0,0.60324199]
["bitfinex","BTCUSD",1747661300210,0.06165187,102540.0,102530.0,0.60324199]
["bitfinex","BTCUSD",1747661300418,0.2716977,102540.0,102530.0,0.01941257]
["bitfinex","BTCUSD",1747661300593,0.25219445,102540.0,102530.0,0.01941257]
["bitfinex","BTCUSD",1747661302615,0.25219445,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661304653,0.44511445,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661304864,0.25219445,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661305065,0.44511445,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661305274,0.43011445,102540.0,102530.0,0.21110165]
["bitfinex","BTCUSD",1747661305478,0.22744264,102540.0,102530.0,0.22085489]
["bitfinex","BTCUSD",1747661305686,0.22744264,102540.0,102530.0,0.23060803]
["bitfinex","BTCUSD",1747661305915,0.21094264,102540.0,102530.0,0.24036108]
["bitfinex","BTCUSD",1747661306986,0.22724264,102540.0,102530.0,0.24036108]
["bitfinex","BTCUSD",1747661307139,0.22724264,102540.0,102530.0,0.25011403]
["bitfinex","BTCUSD",1747661307345,0.24304264,102540.0,102530.0,0.25011403]
["bitfinex","BTCUSD",1747661308334,0.24304264,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661308335,0.5653445,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661308565,0.5653445,102540.0,102530.0,0.0660368]
["bitfinex","BTCUSD",1747661308775,0.5653445,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661309847,0.68276301,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661311314,0.34035204,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661311531,0.68276301,102540.0,102530.0,0.0160368]
["bitfinex","BTCUSD",1747661318593,0.68276301,102540.0,102530.0,0.01291472]
["bitfinex","BTCUSD",1747661318943,0.69730386,102540.0,102530.0,0.01291472]
["bitfinex","BTCUSD",1747661319144,1.03971483,102540.0,102530.0,0.01291472]
["bitfinex","BTCUSD",1747661319313,0.69730386,102540.0,102530.0,0.01291472]
["bitfinex","BTCUSD",1747661319527,0.69730386,102540.0,102530.0,0.00609457]
["bitfinex","BTCUSD",1747661319931,0.23039159,102520.0,102510.0,0.00337577]
["bitfinex","BTCUSD",1747661320094,0.71334099,102520.0,102510.0,0.00337577]
["bitfinex","BTCUSD",1747661320307,0.69754099,102520.0,102510.0,0.0101929]
["bitfinex","BTCUSD",1747661320683,0.69754099,102520.0,102510.0,0.01628731]
["bitfinex","BTCUSD",1747661321320,0.69754099,102520.0,102510.0,0.01728731]
["bitfinex","BTCUSD",1747661321703,0.69754099,102520.0,102510.0,0.02040764]
["bitfinex","BTCUSD",1747661328117,0.69754099,102520.0,102510.0,0.21551055]
["bitfinex","BTCUSD",1747661333016,0.69754099,102520.0,102510.0,0.20941614]
["bitfinex","BTCUSD",1747661333561,0.69754099,102520.0,102510.0,0.21551049]
["bitfinex","BTCUSD",1747661333973,0.71344099,102520.0,102510.0,0.02040758]
["bitfinex","BTCUSD",1747661334586,0.95465279,102520.0,102510.0,0.02040758]
["bitfinex","BTCUSD",1747661335620,0.72994099,102520.0,102510.0,0.02040758]
["bitfinex","BTCUSD",1747661336142,0.73194099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661337919,0.34630099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661338094,0.71536099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661338305,0.32980099,102520.0,102510.0,0.22426563]
["bitfinex","BTCUSD",1747661338518,0.52268099,102520.0,102510.0,0.22426563]
["bitfinex","BTCUSD",1747661338935,0.53768099,102520.0,102510.0,0.22426563]
["bitfinex","BTCUSD",1747661339862,0.52268099,102520.0,102510.0,0.22426563]
["bitfinex","BTCUSD",1747661341267,0.50678099,102520.0,102510.0,0.22426563]
["bitfinex","BTCUSD",1747661341679,0.50678099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661343082,0.52178099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661344050,0.50678099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661345561,0.52318099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661346002,0.53868099,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661346218,0.76339279,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661346817,0.76339279,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661349047,0.53868099,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661351109,0.69938099,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661351683,0.31390099,102520.0,102510.0,0.23064453]
["bitfinex","BTCUSD",1747661352044,0.31390099,102520.0,102510.0,0.22088977]
["bitfinex","BTCUSD",1747661352045,0.69910099,102520.0,102510.0,0.22088977]
["bitfinex","BTCUSD",1747661352187,0.69910099,102520.0,102510.0,0.23064463]
["bitfinex","BTCUSD",1747661352383,0.69910099,102520.0,102510.0,0.2403993]
["bitfinex","BTCUSD",1747661354240,0.71530099,102520.0,102510.0,0.2403993]
["bitfinex","BTCUSD",1747661354999,0.69906099,102520.0,102510.0,0.2403993]
["bitfinex","BTCUSD",1747661356636,0.69906099,102520.0,102510.0,0.22088977]
["bitfinex","BTCUSD",1747661356887,0.94601908,102520.0,102510.0,0.22088977]
["bitfinex","BTCUSD",1747661357090,0.93626508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661357896,0.55110508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661358098,0.71155328,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661358931,0.71155328,102520.0,102510.0,0.21113472]
["bitfinex","BTCUSD",1747661359355,0.71155328,102520.0,102510.0,0.22088977]
["bitfinex","BTCUSD",1747661359558,0.71155328,102520.0,102510.0,0.22088986]
["bitfinex","BTCUSD",1747661360397,0.71155328,102520.0,102510.0,0.23064491]
["bitfinex","BTCUSD",1747661360820,0.93626508,102520.0,102510.0,0.23064491]
["bitfinex","BTCUSD",1747661361031,0.93626508,102520.0,102510.0,0.22088986]
["bitfinex","BTCUSD",1747661361253,0.93626508,102520.0,102510.0,0.23064491]
["bitfinex","BTCUSD",1747661361666,0.71155328,102520.0,102510.0,0.23064491]
["bitfinex","BTCUSD",1747661362352,0.69565328,102520.0,102510.0,0.23064491]
["bitfinex","BTCUSD",1747661363254,0.69906099,102520.0,102510.0,0.24039967]
["bitfinex","BTCUSD",1747661363635,0.32365508,102520.0,102510.0,0.25015424]
["bitfinex","BTCUSD",1747661363842,0.96528688,102520.0,102510.0,0.24039967]
["bitfinex","BTCUSD",1747661364541,0.5454912,102520.0,102510.0,0.24039967]
["bitfinex","BTCUSD",1747661364729,0.5454912,102520.0,102510.0,0.25015434]
["bitfinex","BTCUSD",1747661365755,0.5454912,102520.0,102510.0,0.25353011]
["bitfinex","BTCUSD",1747661366350,0.55524539,102520.0,102510.0,0.25353011]
["bitfinex","BTCUSD",1747661367743,0.55524539,102520.0,102510.0,0.24377544]
["bitfinex","BTCUSD",1747661368196,0.75032927,102520.0,102510.0,0.24377544]
["bitfinex","BTCUSD",1747661373476,0.73502927,102520.0,102510.0,0.24377544]
["bitfinex","BTCUSD",1747661373685,0.73502927,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661373895,0.75012927,102520.0,102510.0,0.2535303]
["bitfinex","BTCUSD",1747661374134,0.74037556,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661374353,0.96508736,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661375459,0.77256736,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661375666,0.96500736,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661376157,0.94990736,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661378326,1.19031916,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661378509,0.96560736,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661378689,0.95585336,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661383138,0.94609927,102520.0,102510.0,0.24377554]
["bitfinex","BTCUSD",1747661384428,0.94609927,102520.0,102510.0,0.23402068]
["bitfinex","BTCUSD",1747661385227,0.93634508,102520.0,102510.0,0.23402068]
["bitfinex","BTCUSD",1747661387916,0.93634508,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661389220,0.92064508,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661389461,1.16075688,102520.0,102510.0,0.01940758]
["bitfinex","BTCUSD",1747661392875,1.16075688,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661393100,0.93604508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661393752,0.92064508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661395502,0.93684508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661395821,1.16155688,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661396799,0.90398508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661396992,0.51910508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661397200,0.90378508,102520.0,102510.0,0.03223181]
["bitfinex","BTCUSD",1747661397858,0.90378508,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661400304,0.48679328,102520.0,102510.0,0.01603181]
["bitfinex","BTCUSD",1747661400512,0.20683807,102520.0,102510.0,0.27079929]
["bitfinex","BTCUSD",1747661400713,0.21659197,102520.0,102510.0,0.26104472]
["bitfinex","BTCUSD",1747661400840,0.02150685,102520.0,102510.0,0.62055395]
["bitfinex","BTCUSD",1747661401279,0.02150685,102520.0,102510.0,0.62505584]
["bitfinex","BTCUSD",1747661401280,0.002,102520.0,102510.0,0.62505584]
["bitfinex","BTCUSD",1747661401471,0.002,102520.0,102510.0,0.72236524]
["bitfinex","BTCUSD",1747661401671,0.00014471,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1747661401872,0.00014471,102540.0,102530.0,0.35922717]
["bitfinex","BTCUSD",1747661402078,0.00014471,102540.0,102530.0,0.7660443]
["bitfinex","BTCUSD",1747661402272,0.04473725,102550.0,102540.0,0.56430155]
["bitfinex","BTCUSD",1747661402481,0.01548533,102550.0,102540.0,0.59550155]
["bitfinex","BTCUSD",1747661402682,0.01548533,102550.0,102540.0,0.60471623]
["bitfinex","BTCUSD",1747661402888,0.03498696,102550.0,102540.0,0.5852127]
["bitfinex","BTCUSD",1747661403064,0.23976492,102550.0,102540.0,0.59202983]
["bitfinex","BTCUSD",1747661403259,0.23976492,102550.0,102540.0,0.25202983]
["bitfinex","BTCUSD",1747661403260,0.23001425,102550.0,102540.0,0.25202983]
["bitfinex","BTCUSD",1747661403489,0.23001425,102550.0,102540.0,0.27153384]
["bitfinex","BTCUSD",1747661403928,0.22026329,102550.0,102540.0,0.04113746]
["bitfinex","BTCUSD",1747661404141,0.21051214,102550.0,102540.0,0.03431924]
["bitfinex","BTCUSD",1747661404368,0.64999023,102550.0,102540.0,0.03431924]
["bitfinex","BTCUSD",1747661404569,0.66639023,102550.0,102540.0,0.01940283]
["bitfinex","BTCUSD",1747661404771,1.80073977,102550.0,102540.0,0.01940283]
["bitfinex","BTCUSD",1747661405000,1.11640239,102550.0,102540.0,0.01018993]
["bitfinex","BTCUSD",1747661405206,1.48905108,102550.0,102540.0,0.0033728]
["bitfinex","BTCUSD",1747661405395,0.73006154,102550.0,102540.0,0.0033728]
["bitfinex","BTCUSD",1747661405618,1.11606154,102550.0,102540.0,0.0033728]
["bitfinex","BTCUSD",1747661405792,1.45923023,102550.0,102540.0,0.0033728]
["bitfinex","BTCUSD",1747661406221,1.45823023,102550.0,102540.0,0.0033728]
["bitfinex","BTCUSD",1747661406432,0.20479793,102540.0,102530.0,0.00311987]
["bitfinex","BTCUSD",1747661406610,0.64427602,102540.0,102530.0,0.00311987]
["bitfinex","BTCUSD",1747661406804,0.64427602,102540.0,102530.0,0.00921358]
["bitfinex","BTCUSD",1747661407415,0.30210733,102540.0,102530.0,0.01601937]
["bitfinex","BTCUSD",1747661407845,0.30310733,102540.0,102530.0,0.01601937]
["bitfinex","BTCUSD",1747661408046,0.64527602,102540.0,102530.0,0.01601937]
["bitfinex","BTCUSD",1747661408707,0.64627602,102540.0,102530.0,0.01601937]
["bitfinex","BTCUSD",1747661409724,0.30401858,102540.0,102530.0,0.01601937]
["bitfinex","BTCUSD",1747661410968,0.64618727,102540.0,102530.0,0.01601937]
["bitfinex","BTCUSD",1747661411727,0.66138727,102540.0,102530.0,0.01601937]
["bitfinex","BTCUSD",1747661411964,0.64618727,102540.0,102530.0,0.00311987]
["bitfinex","BTCUSD",1747661412162,0.30401858,102540.0,102530.0,0.00311987]
["bitfinex","BTCUSD",1747661412370,0.64618727,102540.0,102530.0,0.00311987]
["bitfinex","BTCUSD",1747661412607,0.49921858,102540.0,102530.0,0.00311987]
["bitfinex","BTCUSD",1747661412971,0.2048179,102530.0,102520.0,0.01873833]
["bitfinex","BTCUSD",1747661413163,0.2048179,102530.0,102520.0,0.03174471]
["bitfinex","BTCUSD",1747661413374,0.2048179,102530.0,102520.0,0.03855044]
["bitfinex","BTCUSD",1747661413801,0.2048179,102530.0,102520.0,0.04464442]
["bitfinex","BTCUSD",1747661414614,0.2048179,102530.0,102520.0,0.01616453]
["bitfinex","BTCUSD",1747661415348,0.4002979,102530.0,102520.0,0.01616453]
["bitfinex","BTCUSD",1747661415554,0.4002579,102530.0,102520.0,0.03196453]
["bitfinex","BTCUSD",1747661415745,0.4002579,102530.0,102520.0,0.04756453]
["bitfinex","BTCUSD",1747661415955,0.4002579,102530.0,102520.0,0.04856453]
["bitfinex","BTCUSD",1747661417398,0.21457085,102530.0,102520.0,0.05100284]
["bitfinex","BTCUSD",1747661417601,0.41057085,102530.0,102520.0,0.05100284]
["bitfinex","BTCUSD",1747661418193,0.41057085,102530.0,102520.0,0.04856453]
["bitfinex","BTCUSD",1747661418392,0.74298659,102530.0,102520.0,0.01716453]
["bitfinex","BTCUSD",1747661418612,0.84029599,102530.0,102520.0,0.01716453]
["bitfinex","BTCUSD",1747661419417,0.4981273,102530.0,102520.0,0.01716453]
["bitfinex","BTCUSD",1747661421950,0.84029599,102530.0,102520.0,0.01716453]
["bitfinex","BTCUSD",1747661422378,0.85599599,102530.0,102520.0,0.01716453]
["bitfinex","BTCUSD",1747661422580,0.87149599,102530.0,102520.0,0.01716453]
["bitfinex","BTCUSD",1747661422786,1.21149599,102530.0,102520.0,0.01716453]
["bitfinex","BTCUSD",1747661423059,1.21149599,102530.0,102520.0,0.00426482]
["bitfinex","BTCUSD",1747661423788,1.21149599,102530.0,102520.0,0.00014471]
["bitfinex","BTCUSD",1747661424172,1.21649599,102530.0,102520.0,0.00014471]
["bitfinex","BTCUSD",1747661425613,0.6982873,102530.0,102520.0,0.00014471]
["bitfinex","BTCUSD",1747661425884,0.5006873,102530.0,102520.0,0.00014471]
["bitfinex","BTCUSD",1747661426059,0.6984073,102530.0,102520.0,0.00623931]
["bitfinex","BTCUSD",1747661426417,0.6984073,102530.0,102520.0,0.00936]
["bitfinex","BTCUSD",1747661426810,0.6984073,102530.0,102520.0,0.04737185]
["bitfinex","BTCUSD",1747661427021,0.6934073,102530.0,102520.0,0.04737185]
["bitfinex","BTCUSD",1747661427234,0.3041273,102530.0,102520.0,0.04737185]
["bitfinex","BTCUSD",1747661427429,0.3041273,102530.0,102520.0,0.01617185]
["bitfinex","BTCUSD",1747661427430,0.6956073,102530.0,102520.0,0.01617185]
["bitfinex","BTCUSD",1747661427655,1.03777599,102530.0,102520.0,0.01617185]
["bitfinex","BTCUSD",1747661428871,1.03777599,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661429052,0.6956073,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661429729,1.05287599,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661429941,1.06807599,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661430115,0.7259073,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661430316,1.06807599,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661430804,0.4976873,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661431036,1.03897599,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661432168,1.03313684,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1747661432331,1.42609684,102530.0,102520.0,0.00695656]
["bitfinex","BTCUSD",1747661432951,1.42609684,102530.0,102520.0,0.00014471]
["bitfinex","BTCUSD",1747661433562,1.42409684,102530.0,102520.0,0.00014471]
["bitfinex","BTCUSD",1747661433963,1.42809684,102530.0,102520.0,0.00014471]
["bitfinex","BTCUSD",1747661435163,0.21461253,102510.0,102500.0,0.03806609]
["bitfinex","BTCUSD",1747661435370,1.58168016,102510.0,102500.0,0.03806609]
["bitfinex","BTCUSD",1747661435550,2.20216016,102510.0,102500.0,0.03]
["bitfinex","BTCUSD",1747661436528,2.21279621,102510.0,102500.0,0.03]
["bitfinex","BTCUSD",1747661436927,2.21279621,102510.0,102500.0,0.03450662]
["bitfinex","BTCUSD",1747661437362,0.56919525,102490.0,102480.0,0.02901845]
["bitfinex","BTCUSD",1747661437569,1.78074203,102490.0,102480.0,0.02901845]
["bitfinex","BTCUSD",1747661438181,0.58601784,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661438391,1.36766462,102480.0,102470.0,1.01]
["bitfinex","BTCUSD",1747661438641,1.39220547,102480.0,102470.0,0.46417932]
["bitfinex","BTCUSD",1747661438813,6.71310364,102480.0,102470.0,0.14142615]
["bitfinex","BTCUSD",1747661439023,6.73894498,102480.0,102470.0,0.12711411]
["bitfinex","BTCUSD",1747661439227,0.62005811,102460.0,102450.0,0.01120715]
["bitfinex","BTCUSD",1747661439424,2.27956283,102460.0,102450.0,0.01134849]
["bitfinex","BTCUSD",1747661439647,2.32816283,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661439851,2.42547223,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661440309,1.99823829,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661440502,2.00123829,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661440709,1.9432802,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661440934,0.71816751,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661441116,1.86863535,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661441270,1.82027535,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661441473,1.82043535,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661441677,1.8390162,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661442284,1.14226666,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661442923,1.48443535,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661443123,1.48043535,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661443360,1.47743535,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661443751,1.47943535,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661444157,1.13726666,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661444365,1.03995726,102460.0,102450.0,0.03214134]
["bitfinex","BTCUSD",1747661444679,1.04195726,102460.0,102450.0,0.03214134]
["bitfinex","BTCUSD",1747661445032,0.001,102480.0,102470.0,0.22727907]
["bitfinex","BTCUSD",1747661445238,0.02051475,102480.0,102470.0,0.23703792]
["bitfinex","BTCUSD",1747661445445,0.001,102480.0,102470.0,0.61113913]
["bitfinex","BTCUSD",1747661445830,0.00875524,102500.0,102490.0,0.24081097]
["bitfinex","BTCUSD",1747661446113,0.01951009,102510.0,102500.0,0.24642037]
["bitfinex","BTCUSD",1747661446283,0.02926104,102520.0,102510.0,0.22436729]
["bitfinex","BTCUSD",1747661446513,0.02926104,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1747661446514,0.32165498,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1747661446646,0.21459187,102520.0,102510.0,0.22830291]
["bitfinex","BTCUSD",1747661446851,0.03498734,102550.0,102530.0,0.0166]
["bitfinex","BTCUSD",1747661447054,0.31185914,102540.0,102520.0,0.22140253]
["bitfinex","BTCUSD",1747661447423,0.03901105,102530.0,102520.0,0.23800253]
["bitfinex","BTCUSD",1747661447622,0.03901067,102530.0,102520.0,0.25087638]
["bitfinex","BTCUSD",1747661447834,0.03901057,102530.0,102520.0,0.26063019]
["bitfinex","BTCUSD",1747661448015,0.03901029,102530.0,102520.0,0.27038371]
["bitfinex","BTCUSD",1747661448458,0.31613331,102540.0,102530.0,0.21981809]
["bitfinex","BTCUSD",1747661448668,0.20907153,102540.0,102530.0,0.25542371]
["bitfinex","BTCUSD",1747661448875,0.02571886,102550.0,102540.0,0.20479802]
["bitfinex","BTCUSD",1747661449090,0.22503867,102550.0,102540.0,0.21455012]
["bitfinex","BTCUSD",1747661449306,0.01596771,102550.0,102540.0,0.60615365]
["bitfinex","BTCUSD",1747661449730,0.01596771,102550.0,102540.0,0.78178309]
["bitfinex","BTCUSD",1747661449990,0.01596771,102550.0,102540.0,1.11021145]
["bitfinex","BTCUSD",1747661450207,0.01596771,102550.0,102540.0,1.12788973]
["bitfinex","BTCUSD",1747661450419,0.02,102560.0,102550.0,0.59587968]
["bitfinex","BTCUSD",1747661450630,0.02014104,102560.0,102550.0,0.69318908]
["bitfinex","BTCUSD",1747661450841,0.01949554,102580.0,102550.0,0.69318908]
["bitfinex","BTCUSD",1747661450842,0.20902677,102590.0,102580.0,0.22421398]
["bitfinex","BTCUSD",1747661451056,0.01949022,102610.0,102600.0,0.21441848]
["bitfinex","BTCUSD",1747661451275,0.03,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1747661451498,0.0689773,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747661451737,0.01949459,102590.0,102580.0,0.0165]
["bitfinex","BTCUSD",1747661451942,0.01949459,102590.0,102560.0,0.21007621]
["bitfinex","BTCUSD",1747661451943,0.02924706,102570.0,102560.0,0.05614085]
["bitfinex","BTCUSD",1747661452150,0.02924763,102570.0,102560.0,0.05614085]
["bitfinex","BTCUSD",1747661452402,0.22423641,102570.0,102560.0,0.1289094]
["bitfinex","BTCUSD",1747661452617,0.21448736,102570.0,102560.0,0.10042935]
["bitfinex","BTCUSD",1747661452844,0.19497843,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1747661453049,0.40841843,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1747661453463,0.50572783,102580.0,102570.0,0.00311995]
["bitfinex","BTCUSD",1747661453685,0.50568783,102580.0,102570.0,0.00311995]
["bitfinex","BTCUSD",1747661454520,1.46356841,102580.0,102570.0,0.00311995]
["bitfinex","BTCUSD",1747661454737,0.92578783,102580.0,102570.0,0.00511995]
["bitfinex","BTCUSD",1747661454959,0.92578783,102580.0,102570.0,0.00311995]
["bitfinex","BTCUSD",1747661454960,0.63228783,102580.0,102570.0,0.00311995]
["bitfinex","BTCUSD",1747661455168,0.76394868,102580.0,102570.0,0.00311995]
["bitfinex","BTCUSD",1747661455581,0.20473802,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1747661455783,0.20475799,102560.0,102550.0,0.21552765]
["bitfinex","BTCUSD",1747661455989,0.00974839,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1747661456258,0.03403544,102590.0,102580.0,0.21446607]
["bitfinex","BTCUSD",1747661456473,0.01949459,102590.0,102580.0,0.21446607]
["bitfinex","BTCUSD",1747661456828,0.00974782,102580.0,102570.0,0.58578613]
["bitfinex","BTCUSD",1747661457028,0.00974782,102580.0,102570.0,0.2457866]
["bitfinex","BTCUSD",1747661457029,0.04299156,102580.0,102570.0,0.2457866]
["bitfinex","BTCUSD",1747661457196,0.03899156,102580.0,102570.0,0.2457866]
["bitfinex","BTCUSD",1747661457395,0.03899222,102580.0,102570.0,0.2501849]
["bitfinex","BTCUSD",1747661457597,0.00975019,102560.0,102550.0,0.3718]
["bitfinex","BTCUSD",1747661457799,0.20475799,102560.0,102550.0,0.0167]
["bitfinex","BTCUSD",1747661458055,0.20475799,102560.0,102550.0,0.01981876]
["bitfinex","BTCUSD",1747661458260,0.20475799,102560.0,102550.0,0.00411876]
["bitfinex","BTCUSD",1747661458891,0.20475799,102560.0,102550.0,0.21389672]
["bitfinex","BTCUSD",1747661459271,0.20475799,102560.0,102550.0,0.00911876]
["bitfinex","BTCUSD",1747661459522,0.1950078,102560.0,102550.0,0.00411876]
["bitfinex","BTCUSD",1747661459939,0.2923172,102560.0,102550.0,0.00411876]
["bitfinex","BTCUSD",1747661460976,0.6812478,102560.0,102550.0,0.0138701]
["bitfinex","BTCUSD",1747661461189,0.20951062,102580.0,102560.0,0.21450799]
["bitfinex","BTCUSD",1747661461190,0.19496977,102580.0,102560.0,0.21450799]
["bitfinex","BTCUSD",1747661461397,0.31177585,102580.0,102570.0,0.70672555]
["bitfinex","BTCUSD",1747661461610,0.68139077,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1747661461817,0.2608944,102590.0,102580.0,0.72620018]
["bitfinex","BTCUSD",1747661462023,0.2414,102590.0,102580.0,1.09760018]
["bitfinex","BTCUSD",1747661462233,0.20473379,102610.0,102600.0,0.22417066]
["bitfinex","BTCUSD",1747661462436,0.30204319,102610.0,102600.0,0.71640885]
["bitfinex","BTCUSD",1747661462636,0.01963093,102610.0,102600.0,0.72615477]
["bitfinex","BTCUSD",1747661462842,0.01963093,102610.0,102600.0,0.74245477]
["bitfinex","BTCUSD",1747661463045,0.01963093,102610.0,102600.0,0.75885477]
["bitfinex","BTCUSD",1747661463231,0.02937618,102610.0,102600.0,0.75885477]
["bitfinex","BTCUSD",1747661463439,0.00014109,102610.0,102600.0,0.75885477]
["bitfinex","BTCUSD",1747661463641,0.00988587,102610.0,102600.0,0.76531274]
["bitfinex","BTCUSD",1747661463773,0.0293759,102610.0,102600.0,0.27307455]
["bitfinex","BTCUSD",1747661464129,0.0303759,102610.0,102600.0,0.27307455]
["bitfinex","BTCUSD",1747661464271,0.04012125,102610.0,102600.0,0.27307455]
["bitfinex","BTCUSD",1747661464478,0.00114109,102610.0,102600.0,1.20262214]
["bitfinex","BTCUSD",1747661464826,0.00114109,102610.0,102600.0,1.44974214]
["bitfinex","BTCUSD",1747661464992,0.00114109,102610.0,102600.0,1.20262214]
["bitfinex","BTCUSD",1747661465171,0.22728962,102610.0,102600.0,0.01620455]
["bitfinex","BTCUSD",1747661465368,0.22728962,102610.0,102600.0,0.01286534]
["bitfinex","BTCUSD",1747661465608,0.22728962,102610.0,102600.0,0.2175436]
["bitfinex","BTCUSD",1747661465827,0.47384962,102610.0,102600.0,0.2175436]
["bitfinex","BTCUSD",1747661466200,0.46310465,102610.0,102600.0,0.00311876]
["bitfinex","BTCUSD",1747661466624,0.56041405,102610.0,102600.0,0.00311876]
["bitfinex","BTCUSD",1747661467051,0.91641405,102610.0,102600.0,0.00311876]
["bitfinex","BTCUSD",1747661467221,1.54570249,102610.0,102600.0,0.00311876]
["bitfinex","BTCUSD",1747661467666,0.7949043,102610.0,102600.0,0.00311876]
["bitfinex","BTCUSD",1747661467874,1.1990749,102610.0,102600.0,0.00311876]
["bitfinex","BTCUSD",1747661468077,0.21921901,102600.0,102590.0,0.00333012]
["bitfinex","BTCUSD",1747661468279,0.30198756,102600.0,102590.0,0.00333012]
["bitfinex","BTCUSD",1747661468529,0.20467816,102600.0,102590.0,0.19828089]
["bitfinex","BTCUSD",1747661468770,0.71342446,102600.0,102590.0,0.71001357]
["bitfinex","BTCUSD",1747661468966,0.71342446,102600.0,102590.0,0.21777538]
["bitfinex","BTCUSD",1747661469330,0.71342446,102600.0,102590.0,0.22533895]
["bitfinex","BTCUSD",1747661469994,0.70367816,102600.0,102590.0,0.01089369]
["bitfinex","BTCUSD",1747661470212,0.80098756,102600.0,102590.0,0.01089369]
["bitfinex","BTCUSD",1747661470432,0.81652841,102600.0,102590.0,0.01089369]
["bitfinex","BTCUSD",1747661470652,0.80198756,102600.0,102590.0,0.01089369]
["bitfinex","BTCUSD",1747661470877,0.80398756,102600.0,102590.0,0.01089369]
["bitfinex","BTCUSD",1747661471103,0.80378756,102600.0,102590.0,0.00756357]
["bitfinex","BTCUSD",1747661471791,0.30498756,102600.0,102590.0,0.00756357]
["bitfinex","BTCUSD",1747661472010,0.80366756,102600.0,102590.0,0.00756357]
["bitfinex","BTCUSD",1747661472460,1.6814466,102600.0,102590.0,0.00756357]
["bitfinex","BTCUSD",1747661473146,1.6914466,102600.0,102590.0,0.00756357]
["bitfinex","BTCUSD",1747661473373,1.7014466,102600.0,102590.0,0.00756357]
["bitfinex","BTCUSD",1747661473594,1.6994466,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661473809,1.6984466,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661474034,1.801756,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661474499,1.775756,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661474727,1.780756,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661475342,1.775756,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661475841,1.782756,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661476057,1.786756,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661476269,1.21424841,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661476487,1.7064866,102600.0,102590.0,0.00311796]
["bitfinex","BTCUSD",1747661476693,1.7024866,102600.0,102590.0,0.01091727]
["bitfinex","BTCUSD",1747661476921,1.6924866,102600.0,102590.0,0.01091727]
["bitfinex","BTCUSD",1747661477170,0.59962783,102570.0,102560.0,0.00894846]
["bitfinex","BTCUSD",1747661477430,2.11013542,102570.0,102560.0,0.00894846]
["bitfinex","BTCUSD",1747661477948,2.13940842,102570.0,102560.0,0.00894846]
["bitfinex","BTCUSD",1747661478176,0.61089884,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747661478391,1.20044643,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747661478603,1.19044643,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747661478815,6.53839482,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1747661479045,0.61929059,102540.0,102530.0,0.00794846]
["bitfinex","BTCUSD",1747661479251,1.69915818,102540.0,102530.0,0.00843084]
["bitfinex","BTCUSD",1747661479875,1.23343992,102540.0,102530.0,0.00048238]
["bitfinex","BTCUSD",1747661480081,1.69915818,102540.0,102530.0,0.00048238]
["bitfinex","BTCUSD",1747661480315,1.82298751,102540.0,102530.0,0.00048238]
["bitfinex","BTCUSD",1747661480939,1.82498751,102540.0,102530.0,0.00048238]
["bitfinex","BTCUSD",1747661481610,0.56919525,102490.0,102480.0,0.09743013]
["bitfinex","BTCUSD",1747661481826,1.58722465,102490.0,102480.0,0.08952719]
["bitfinex","BTCUSD",1747661482055,1.61374458,102490.0,102480.0,0.08952719]
["bitfinex","BTCUSD",1747661482474,1.58770465,102490.0,102480.0,0.08952719]
["bitfinex","BTCUSD",1747661482687,1.58770465,102490.0,102480.0,0.07832004]
["bitfinex","BTCUSD",1747661482888,1.08766465,102490.0,102480.0,0.08132004]
["bitfinex","BTCUSD",1747661483096,1.5730438,102490.0,102480.0,0.08146108]
["bitfinex","BTCUSD",1747661483311,1.0731238,102490.0,102480.0,0.08146108]
["bitfinex","BTCUSD",1747661483527,1.5729238,102490.0,102480.0,0.08146108]
["bitfinex","BTCUSD",1747661483739,1.58746465,102490.0,102480.0,0.00314104]
["bitfinex","BTCUSD",1747661484363,1.33638465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661484578,1.58810465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661484792,1.24810465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661485615,2.08034284,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661486029,1.58810465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661486243,1.24810465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661486455,0.99638465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661486663,1.24938465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661486861,1.24986465,102490.0,102480.0,0.00614104]
["bitfinex","BTCUSD",1747661487526,0.3119638,102490.0,102480.0,0.03774104]
["bitfinex","BTCUSD",1747661487738,0.2146544,102490.0,102480.0,0.33073663]
["bitfinex","BTCUSD",1747661487976,0.69692195,102500.0,102490.0,0.24705478]
["bitfinex","BTCUSD",1747661487977,0.24876,102500.0,102490.0,0.24705478]
["bitfinex","BTCUSD",1747661488191,0.50232,102500.0,102490.0,0.75880601]
["bitfinex","BTCUSD",1747661488405,0.42132,102510.0,102500.0,0.24703385]
["bitfinex","BTCUSD",1747661488615,0.42132,102510.0,102500.0,1.23710322]
["bitfinex","BTCUSD",1747661488830,0.42132,102510.0,102500.0,1.15878318]
["bitfinex","BTCUSD",1747661489030,0.02925838,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1747661489237,0.50292,102530.0,102520.0,0.22748388]
["bitfinex","BTCUSD",1747661489446,0.51267248,102530.0,102520.0,0.24699178]
["bitfinex","BTCUSD",1747661489913,0.31188006,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661490123,0.82954091,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661490382,0.83002291,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661491005,0.83202291,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661491129,0.81748206,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661492175,0.81708206,102530.0,102520.0,0.19820406]
["bitfinex","BTCUSD",1747661492382,0.8073293,102530.0,102520.0,0.19820406]
["bitfinex","BTCUSD",1747661492594,0.3046093,102530.0,102520.0,0.19820406]
["bitfinex","BTCUSD",1747661492809,0.8070093,102530.0,102520.0,0.19820406]
["bitfinex","BTCUSD",1747661493015,0.8070093,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661493225,0.82155015,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661493452,1.16155015,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661493667,1.74351382,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661493885,1.77571382,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661494137,1.78571382,102530.0,102520.0,0.00312018]
["bitfinex","BTCUSD",1747661494346,1.78571382,102530.0,102500.0,0.00894775]
["bitfinex","BTCUSD",1747661494347,0.55461253,102510.0,102500.0,0.00894775]
["bitfinex","BTCUSD",1747661494556,1.20090097,102510.0,102500.0,0.00894775]
["bitfinex","BTCUSD",1747661494794,1.29821037,102510.0,102500.0,0.00894775]
["bitfinex","BTCUSD",1747661494997,1.32749937,102510.0,102500.0,0.00894775]
["bitfinex","BTCUSD",1747661495616,1.32749937,102510.0,102500.0,0.00312165]
["bitfinex","BTCUSD",1747661496072,1.75885937,102510.0,102500.0,0.00412165]
["bitfinex","BTCUSD",1747661496189,1.73885937,102510.0,102500.0,0.00412165]
["bitfinex","BTCUSD",1747661496399,0.62793863,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661496670,1.32479562,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661496873,1.72328622,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661497078,1.1782281,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661497284,0.9096081,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661497500,1.1624081,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661497961,1.76495569,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661498167,1.82427562,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661498374,1.82627562,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661498583,1.72896622,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661498793,0.9146081,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661499002,1.15318725,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661499225,0.64718725,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661499426,1.1676881,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661499837,1.68149625,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661500040,1.72249625,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661500243,1.21653625,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661500447,1.72037625,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661500666,1.72837625,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661503209,1.73337625,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661503401,6.92113425,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661503608,6.91113425,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661503811,6.96923488,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661504007,6.91113425,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661504491,6.91173425,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661505354,6.92671054,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661505607,1.49547254,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661505813,1.74863254,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661506018,1.24251254,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661506221,1.74827254,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661506633,1.48047254,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661506871,1.73343254,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661507078,7.23729054,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661507290,7.22729054,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1747661507508,0.56927906,102450.0,102440.0,0.08726779]
["bitfinex","BTCUSD",1747661507711,2.08634665,102450.0,102440.0,0.08726779]
["bitfinex","BTCUSD",1747661507912,1.59410846,102450.0,102440.0,0.08726779]
["bitfinex","BTCUSD",1747661508324,1.62340946,102450.0,102440.0,0.08726779]
["bitfinex","BTCUSD",1747661508525,1.10282861,102450.0,102440.0,0.08726779]
["bitfinex","BTCUSD",1747661508732,1.10282861,102450.0,102440.0,0.11986779]
["bitfinex","BTCUSD",1747661508733,1.23932761,102450.0,102440.0,0.11986779]
["bitfinex","BTCUSD",1747661508957,1.23932761,102450.0,102440.0,0.12764784]
["bitfinex","BTCUSD",1747661509165,1.23932761,102450.0,102440.0,0.11870009]
["bitfinex","BTCUSD",1747661509339,1.23932761,102450.0,102440.0,0.12879967]
["bitfinex","BTCUSD",1747661510001,1.23932761,102450.0,102440.0,0.13560047]
["bitfinex","BTCUSD",1747661510210,1.21690575,102450.0,102440.0,0.04588043]
["bitfinex","BTCUSD",1747661510414,1.59096764,102450.0,102440.0,0.02516464]
["bitfinex","BTCUSD",1747661510618,1.59096764,102450.0,102440.0,0.01836384]
["bitfinex","BTCUSD",1747661510866,1.25096764,102450.0,102440.0,0.01836384]
["bitfinex","BTCUSD",1747661511058,1.23642679,102450.0,102440.0,0.04356426]
["bitfinex","BTCUSD",1747661511710,1.23642679,102450.0,102440.0,0.02806426]
["bitfinex","BTCUSD",1747661511910,1.23642679,102450.0,102440.0,0.01226426]
["bitfinex","BTCUSD",1747661512325,1.25096764,102450.0,102440.0,0.01836392]
["bitfinex","BTCUSD",1747661512935,1.25096764,102450.0,102440.0,0.01226426]
["bitfinex","BTCUSD",1747661515460,1.59096764,102450.0,102440.0,0.01226426]
["bitfinex","BTCUSD",1747661516266,2.08320583,102450.0,102440.0,0.01226426]
["bitfinex","BTCUSD",1747661516685,1.58996764,102450.0,102440.0,0.00726426]
["bitfinex","BTCUSD",1747661516887,2.08320583,102450.0,102440.0,0.01126426]
["bitfinex","BTCUSD",1747661517318,1.59096764,102450.0,102440.0,0.00726426]
["bitfinex","BTCUSD",1747661517722,1.59108764,102450.0,102440.0,0.01026426]
["bitfinex","BTCUSD",1747661517924,1.59108764,102450.0,102440.0,0.00326426]
["bitfinex","BTCUSD",1747661517925,1.59008764,102450.0,102440.0,0.00326426]
["bitfinex","BTCUSD",1747661518334,1.59008764,102450.0,102440.0,0.00426426]
["bitfinex","BTCUSD",1747661519112,1.60000172,102450.0,102440.0,0.00426426]
["bitfinex","BTCUSD",1747661519313,1.60100172,102450.0,102440.0,0.00726426]
["bitfinex","BTCUSD",1747661519529,1.33812764,102450.0,102440.0,0.00726426]
["bitfinex","BTCUSD",1747661519660,1.59024764,102450.0,102440.0,0.00726426]
["bitfinex","BTCUSD",1747661519866,1.59004764,102450.0,102440.0,0.00726426]
["bitfinex","BTCUSD",1747661520265,1.59004764,102450.0,102440.0,0.01176919]
["bitfinex","BTCUSD",1747661521077,2.14204167,102450.0,102440.0,0.01176919]
["bitfinex","BTCUSD",1747661521286,2.19364167,102450.0,102440.0,0.01176919]
["bitfinex","BTCUSD",1747661521510,7.38139967,102450.0,102440.0,0.01176919]
["bitfinex","BTCUSD",1747661521714,7.37139967,102450.0,102440.0,0.01176919]
["bitfinex","BTCUSD",1747661522113,0.02,102440.0,102420.0,0.00894775]
["bitfinex","BTCUSD",1747661522386,0.02,102440.0,102420.0,0.00908909]
["bitfinex","BTCUSD",1747661522387,1.25876858,102430.0,102420.0,0.00908909]
["bitfinex","BTCUSD",1747661522591,1.28528851,102430.0,102420.0,0.00908909]
["bitfinex","BTCUSD",1747661523011,6.48304651,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661523241,6.51462721,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661523449,6.50462721,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661523659,6.60293661,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661523880,6.61781037,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661524085,6.59622967,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661524299,1.26464234,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661524523,1.75544858,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661524791,0.71623039,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661525019,0.81872954,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661525192,0.82072954,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661525423,0.82072954,102430.0,102420.0,0.03244134]
["bitfinex","BTCUSD",1747661525639,0.82072954,102430.0,102420.0,0.03926042]
["bitfinex","BTCUSD",1747661525889,0.47086014,102430.0,102420.0,0.13344452]
["bitfinex","BTCUSD",1747661526095,0.47086014,102430.0,102420.0,0.33848231]
["bitfinex","BTCUSD",1747661526326,0.47086014,102430.0,102420.0,0.12368081]
["bitfinex","BTCUSD",1747661526544,0.54374663,102430.0,102420.0,0.04536077]
["bitfinex","BTCUSD",1747661526746,0.29066663,102430.0,102420.0,0.04536077]
["bitfinex","BTCUSD",1747661526949,0.56411148,102430.0,102420.0,0.04836077]
["bitfinex","BTCUSD",1747661527165,0.52897538,102430.0,102420.0,0.05740299]
["bitfinex","BTCUSD",1747661527372,0.52897538,102430.0,102420.0,0.02510299]
["bitfinex","BTCUSD",1747661527373,0.54351623,102430.0,102420.0,0.02510299]
["bitfinex","BTCUSD",1747661527830,0.54151623,102430.0,102420.0,0.02510299]
["bitfinex","BTCUSD",1747661528034,0.54151623,102430.0,102420.0,0.01900264]
["bitfinex","BTCUSD",1747661528243,0.88151623,102430.0,102420.0,0.02610352]
["bitfinex","BTCUSD",1747661529110,0.88151623,102430.0,102420.0,0.0170613]
["bitfinex","BTCUSD",1747661529325,0.88151623,102430.0,102420.0,0.01024222]
["bitfinex","BTCUSD",1747661530402,0.97882563,102430.0,102420.0,0.01024222]
["bitfinex","BTCUSD",1747661530625,1.47106382,102430.0,102420.0,0.00414134]
["bitfinex","BTCUSD",1747661531058,1.50326382,102430.0,102420.0,0.00414134]
["bitfinex","BTCUSD",1747661531484,1.52023082,102430.0,102420.0,0.00414134]
["bitfinex","BTCUSD",1747661531718,1.51923082,102430.0,102420.0,0.00114134]
["bitfinex","BTCUSD",1747661532181,0.89748323,102430.0,102420.0,0.00114134]
["bitfinex","BTCUSD",1747661532388,0.88251623,102430.0,102420.0,0.00114134]
["bitfinex","BTCUSD",1747661532575,0.88251623,102430.0,102420.0,0.00014134]
["bitfinex","BTCUSD",1747661533228,0.88451623,102430.0,102420.0,0.00114134]
["bitfinex","BTCUSD",1747661534063,1.13759623,102430.0,102420.0,0.00114134]
["bitfinex","BTCUSD",1747661534285,1.13759623,102430.0,102420.0,0.03344134]
["bitfinex","BTCUSD",1747661534286,0.78285538,102430.0,102420.0,0.03344134]
["bitfinex","BTCUSD",1747661534502,0.78285538,102430.0,102420.0,0.12468624]
["bitfinex","BTCUSD",1747661534717,0.43270598,102430.0,102420.0,0.8219625]
["bitfinex","BTCUSD",1747661534935,0.43270598,102430.0,102420.0,1.19125231]
["bitfinex","BTCUSD",1747661534936,0.013762,102430.0,102420.0,1.19125231]
["bitfinex","BTCUSD",1747661535151,0.00976114,102440.0,102430.0,0.25684242]
["bitfinex","BTCUSD",1747661535364,0.00976114,102440.0,102430.0,1.09517937]
["bitfinex","BTCUSD",1747661536053,0.00976114,102440.0,102430.0,1.10200346]
["bitfinex","BTCUSD",1747661536259,0.00976114,102440.0,102430.0,1.10512616]
["bitfinex","BTCUSD",1747661536703,0.00976,102450.0,102440.0,0.5859588]
["bitfinex","BTCUSD",1747661536919,0.02928047,102450.0,102440.0,1.05675803]
["bitfinex","BTCUSD",1747661537127,0.02928047,102450.0,102440.0,1.07280358]
["bitfinex","BTCUSD",1747661537355,0.02928047,102450.0,102440.0,1.10490358]
["bitfinex","BTCUSD",1747661537792,0.01951905,102460.0,102450.0,0.2468384]
["bitfinex","BTCUSD",1747661538011,0.0390379,102460.0,102450.0,0.74883678]
["bitfinex","BTCUSD",1747661538226,0.01951857,102460.0,102450.0,1.09566087]
["bitfinex","BTCUSD",1747661538440,0.01951847,102460.0,102450.0,1.09878357]
["bitfinex","BTCUSD",1747661538887,0.03903761,102460.0,102450.0,0.61264414]
["bitfinex","BTCUSD",1747661539299,0.03903752,102460.0,102450.0,0.61464414]
["bitfinex","BTCUSD",1747661539707,0.03903752,102460.0,102450.0,1.10788233]
["bitfinex","BTCUSD",1747661539918,0.0292779,102460.0,102450.0,1.10788233]
["bitfinex","BTCUSD",1747661540126,0.22448821,102470.0,102460.0,0.25507697]
["bitfinex","BTCUSD",1747661540735,0.22448821,102470.0,102460.0,0.25819967]
["bitfinex","BTCUSD",1747661540934,0.22448821,102470.0,102460.0,0.26429843]
["bitfinex","BTCUSD",1747661541366,0.21472964,102470.0,102460.0,0.02482146]
["bitfinex","BTCUSD",1747661541575,0.30228019,102470.0,102460.0,0.01604555]
["bitfinex","BTCUSD",1747661541788,0.80876019,102470.0,102460.0,0.01604555]
["bitfinex","BTCUSD",1747661542006,1.14876019,102470.0,102460.0,0.00994679]
["bitfinex","BTCUSD",1747661542207,1.16430104,102470.0,102460.0,0.0031227]
["bitfinex","BTCUSD",1747661542409,2.07813923,102470.0,102460.0,0.0031227]
["bitfinex","BTCUSD",1747661542553,1.58590104,102470.0,102460.0,0.0031227]
["bitfinex","BTCUSD",1747661543177,0.20495783,102460.0,102450.0,0.03556633]
["bitfinex","BTCUSD",1747661543377,0.30226723,102460.0,102450.0,0.03570767]
["bitfinex","BTCUSD",1747661543579,0.30226723,102460.0,102450.0,0.04180619]
["bitfinex","BTCUSD",1747661543996,0.30226723,102460.0,102450.0,0.04156216]
["bitfinex","BTCUSD",1747661544577,0.31680808,102460.0,102450.0,0.00936216]
["bitfinex","BTCUSD",1747661544781,0.65680808,102460.0,102450.0,0.00936216]
["bitfinex","BTCUSD",1747661544984,0.65680808,102460.0,102450.0,0.00014134]
["bitfinex","BTCUSD",1747661545212,0.65680808,102460.0,102450.0,0.00114134]
["bitfinex","BTCUSD",1747661545578,0.65680808,102460.0,102450.0,0.00214134]
["bitfinex","BTCUSD",1747661545784,0.31680808,102460.0,102450.0,0.00214134]
["bitfinex","BTCUSD",1747661545982,0.30226723,102460.0,102450.0,0.00214134]
["bitfinex","BTCUSD",1747661546364,0.30226723,102460.0,102450.0,0.03264134]
["bitfinex","BTCUSD",1747661546565,0.20495783,102460.0,102450.0,0.04553581]
["bitfinex","BTCUSD",1747661546776,0.01951933,102460.0,102450.0,1.09251221]
["bitfinex","BTCUSD",1747661546988,0.00975933,102460.0,102450.0,1.1022723]
["bitfinex","BTCUSD",1747661547200,0.01951818,102460.0,102450.0,1.18438048]
["bitfinex","BTCUSD",1747661547410,0.01951818,102460.0,102450.0,1.60340317]
["bitfinex","BTCUSD",1747661547613,0.02927751,102460.0,102450.0,1.60340317]
["bitfinex","BTCUSD",1747661548059,0.02927751,102460.0,102450.0,1.60240317]
["bitfinex","BTCUSD",1747661548265,0.02927751,102460.0,102450.0,1.60440317]
["bitfinex","BTCUSD",1747661548475,0.02927608,102470.0,102460.0,0.57977697]
["bitfinex","BTCUSD",1747661548596,0.01951666,102470.0,102460.0,1.09717439]
["bitfinex","BTCUSD",1747661549011,0.0097579,102480.0,102470.0,0.25515506]
["bitfinex","BTCUSD",1747661549212,0.02927352,102480.0,102470.0,0.75349026]
["bitfinex","BTCUSD",1747661549417,0.02927352,102480.0,102470.0,0.7602865]
["bitfinex","BTCUSD",1747661549615,0.02927352,102480.0,102470.0,1.10340919]
["bitfinex","BTCUSD",1747661549821,0.01951552,102480.0,102470.0,1.11316747]
["bitfinex","BTCUSD",1747661550015,0.00975676,102490.0,102480.0,0.0307]
["bitfinex","BTCUSD",1747661550257,0.02927018,102490.0,102480.0,0.74981015]
["bitfinex","BTCUSD",1747661550432,0.0195119,102500.0,102490.0,0.59511125]
["bitfinex","BTCUSD",1747661550633,0.02926752,102500.0,102490.0,1.09710582]
["bitfinex","BTCUSD",1747661550995,0.00975505,102510.0,102500.0,0.59688937]
["bitfinex","BTCUSD",1747661551207,0.02926495,102510.0,102500.0,1.08912756]
["bitfinex","BTCUSD",1747661551488,0.23681505,102530.0,102510.0,0.20485786]
["bitfinex","BTCUSD",1747661551724,0.04214621,102530.0,102520.0,1.06136051]
["bitfinex","BTCUSD",1747661551955,0.06165192,102530.0,102520.0,1.08818349]
["bitfinex","BTCUSD",1747661552184,0.26646925,102530.0,102520.0,1.48452698]
["bitfinex","BTCUSD",1747661552408,0.27622239,102530.0,102520.0,1.48764967]
["bitfinex","BTCUSD",1747661552637,0.27622239,102530.0,102520.0,1.48155266]
["bitfinex","BTCUSD",1747661552845,0.08315745,102530.0,102520.0,1.49130618]
["bitfinex","BTCUSD",1747661553041,0.08115745,102530.0,102520.0,1.49130618]
["bitfinex","BTCUSD",1747661553928,0.0714044,102530.0,102520.0,1.49130618]
["bitfinex","BTCUSD",1747661554845,0.08115754,102530.0,102520.0,1.46524632]
["bitfinex","BTCUSD",1747661555116,0.08115754,102530.0,102520.0,1.56255572]
["bitfinex","BTCUSD",1747661555117,0.04214621,102530.0,102520.0,1.56255572]
["bitfinex","BTCUSD",1747661555361,0.04214621,102530.0,102520.0,1.5686487]
["bitfinex","BTCUSD",1747661555975,0.04214621,102530.0,102520.0,1.57200338]
["bitfinex","BTCUSD",1747661556189,0.05189859,102530.0,102520.0,1.82380338]
["bitfinex","BTCUSD",1747661556440,0.08115688,102530.0,102520.0,1.57873046]
["bitfinex","BTCUSD",1747661556649,0.09091002,102530.0,102520.0,1.57500338]
["bitfinex","BTCUSD",1747661556852,0.09091002,102530.0,102520.0,1.5689104]
["bitfinex","BTCUSD",1747661557719,0.28597487,102530.0,102520.0,1.55915688]
["bitfinex","BTCUSD",1747661557941,0.25671725,102530.0,102520.0,0.00947737]
["bitfinex","BTCUSD",1747661558575,1.19834665,102530.0,102520.0,0.00647737]
["bitfinex","BTCUSD",1747661558794,1.19834665,102530.0,102520.0,0.01147737]
["bitfinex","BTCUSD",1747661559036,1.19934665,102530.0,102520.0,0.01335468]
["bitfinex","BTCUSD",1747661559246,1.19934665,102530.0,102520.0,0.00835468]
["bitfinex","BTCUSD",1747661559446,1.19834665,102530.0,102520.0,0.00635468]
["bitfinex","BTCUSD",1747661559701,1.2128875,102530.0,102520.0,0.00635468]
["bitfinex","BTCUSD",1747661559906,1.2311875,102530.0,102520.0,0.00635468]
["bitfinex","BTCUSD",1747661560109,1.19986665,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747661560542,1.2144075,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747661560712,1.2464075,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747661560921,0.21463347,102500.0,102490.0,0.00335468]
["bitfinex","BTCUSD",1747661562321,0.20489783,102490.0,102480.0,0.81063094]
["bitfinex","BTCUSD",1747661562526,0.20489783,102490.0,102480.0,0.92745586]
["bitfinex","BTCUSD",1747661562729,0.20489783,102490.0,102480.0,0.94330886]
["bitfinex","BTCUSD",1747661562945,0.20489783,102490.0,102480.0,1.28330886]
["bitfinex","BTCUSD",1747661563195,0.02927056,102490.0,102480.0,1.29306619]
["bitfinex","BTCUSD",1747661563422,0.02927056,102490.0,102480.0,1.29618702]
["bitfinex","BTCUSD",1747661564396,0.02927056,102490.0,102480.0,1.22086698]
["bitfinex","BTCUSD",1747661564597,0.02927056,102490.0,102480.0,1.2205123]
["bitfinex","BTCUSD",1747661565162,0.21465478,102490.0,102480.0,0.3870164]
["bitfinex","BTCUSD",1747661565364,0.21465478,102490.0,102480.0,0.57613443]
["bitfinex","BTCUSD",1747661565535,0.20489793,102490.0,102480.0,0.57613443]
["bitfinex","BTCUSD",1747661565747,0.21465478,102490.0,102480.0,0.58289224]
["bitfinex","BTCUSD",1747661565943,0.21465478,102490.0,102480.0,1.20425497]
["bitfinex","BTCUSD",1747661566153,0.21465478,102490.0,102480.0,1.60825497]
["bitfinex","BTCUSD",1747661566379,0.19512195,102500.0,102490.0,0.34]
["bitfinex","BTCUSD",1747661566657,0.00975543,102500.0,102490.0,1.16005375]
["bitfinex","BTCUSD",1747661566860,0.00975495,102510.0,102500.0,0.58603366]
["bitfinex","BTCUSD",1747661567076,0.01999122,102510.0,102500.0,1.4977829]
["bitfinex","BTCUSD",1747661567227,0.01999122,102510.0,102500.0,1.00866554]
["bitfinex","BTCUSD",1747661567228,0.02974617,102510.0,102500.0,1.00866554]
["bitfinex","BTCUSD",1747661567442,0.01418946,102510.0,102500.0,1.5069993]
["bitfinex","BTCUSD",1747661567622,0.03369937,102510.0,102500.0,1.51376754]
["bitfinex","BTCUSD",1747661568861,0.03369937,102510.0,102500.0,1.61107694]
["bitfinex","BTCUSD",1747661568862,0.01999054,102510.0,102500.0,1.61107694]
["bitfinex","BTCUSD",1747661569291,0.01023607,102510.0,102500.0,1.61107694]
["bitfinex","BTCUSD",1747661569644,0.00048179,102510.0,102500.0,1.61107694]
["bitfinex","BTCUSD",1747661570147,0.25623498,102530.0,102520.0,0.5961453]
["bitfinex","BTCUSD",1747661570364,0.04180862,102530.0,102520.0,1.18569289]
["bitfinex","BTCUSD",1747661570816,0.04180862,102530.0,102520.0,1.1985567]
["bitfinex","BTCUSD",1747661571241,0.04180862,102530.0,102520.0,1.19178846]
["bitfinex","BTCUSD",1747661571461,0.04180862,102530.0,102520.0,1.59490929]
["bitfinex","BTCUSD",1747661571699,0.04180862,102530.0,102520.0,1.61345014]
["bitfinex","BTCUSD",1747661571898,0.04180862,102530.0,102520.0,1.61145014]
["bitfinex","BTCUSD",1747661572110,0.04180862,102530.0,102520.0,1.60945014]
["bitfinex","BTCUSD",1747661572324,0.04180862,102530.0,102520.0,1.61145014]
["bitfinex","BTCUSD",1747661572548,0.04180862,102530.0,102520.0,1.6334467]
["bitfinex","BTCUSD",1747661573255,0.07832004,102570.0,102530.0,0.37454085]
["bitfinex","BTCUSD",1747661573477,0.00989318,102570.0,102560.0,0.716496]
["bitfinex","BTCUSD",1747661573667,0.0001446,102570.0,102560.0,1.087896]
["bitfinex","BTCUSD",1747661573924,0.0001446,102570.0,102560.0,1.49398813]
["bitfinex","BTCUSD",1747661574134,0.0001446,102570.0,102560.0,1.49398658]
["bitfinex","BTCUSD",1747661574396,0.00989318,102570.0,102560.0,1.49398658]
["bitfinex","BTCUSD",1747661574600,0.0001446,102570.0,102560.0,1.47898658]
["bitfinex","BTCUSD",1747661574818,0.0001446,102570.0,102560.0,1.48210741]
["bitfinex","BTCUSD",1747661575036,0.0001446,102570.0,102560.0,1.49710741]
["bitfinex","BTCUSD",1747661575249,0.0011446,102570.0,102560.0,1.49710741]
["bitfinex","BTCUSD",1747661575442,0.0011446,102570.0,102560.0,1.50386806]
["bitfinex","BTCUSD",1747661576321,0.0011446,102570.0,102560.0,1.48886806]
["bitfinex","BTCUSD",1747661576977,0.0011446,102570.0,102560.0,1.49780218]
["bitfinex","BTCUSD",1747661577633,0.0011446,102570.0,102560.0,1.51340218]
["bitfinex","BTCUSD",1747661577856,0.0011446,102570.0,102560.0,1.48277014]
["bitfinex","BTCUSD",1747661578091,0.0011446,102570.0,102560.0,2.04168569]
["bitfinex","BTCUSD",1747661578731,0.0011446,102570.0,102560.0,1.58007954]
["bitfinex","BTCUSD",1747661578926,0.01949554,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747661579402,0.01949554,102580.0,102570.0,0.23032652]
["bitfinex","BTCUSD",1747661579612,0.01949554,102580.0,102570.0,0.63708717]
["bitfinex","BTCUSD",1747661579817,0.01949545,102580.0,102570.0,1.09869332]
["bitfinex","BTCUSD",1747661580036,0.01949545,102580.0,102570.0,1.10181415]
["bitfinex","BTCUSD",1747661580249,0.00974734,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1747661580460,0.01949155,102600.0,102590.0,0.23392172]
["bitfinex","BTCUSD",1747661580667,0.01949221,102600.0,102590.0,0.67603366]
["bitfinex","BTCUSD",1747661580878,0.0389849,102600.0,102590.0,0.21442808]
["bitfinex","BTCUSD",1747661581077,0.02924098,102590.0,102580.0,0.68283258]
["bitfinex","BTCUSD",1747661581311,0.02924079,102590.0,102580.0,0.01285067]
["bitfinex","BTCUSD",1747661581534,0.23104536,102590.0,102580.0,0.01285067]
["bitfinex","BTCUSD",1747661582013,0.24694536,102590.0,102580.0,0.01285067]
["bitfinex","BTCUSD",1747661582225,0.4225748,102590.0,102580.0,0.01285067]
["bitfinex","BTCUSD",1747661582435,0.4225748,102590.0,102580.0,0.00609002]
["bitfinex","BTCUSD",1747661582654,0.23651806,102580.0,102570.0,0.00893365]
["bitfinex","BTCUSD",1747661582870,0.33382746,102580.0,102570.0,0.01502508]
["bitfinex","BTCUSD",1747661583078,0.33382746,102580.0,102570.0,0.01055428]
["bitfinex","BTCUSD",1747661583323,0.33382746,102580.0,102570.0,0.00446285]
["bitfinex","BTCUSD",1747661583950,0.55362746,102580.0,102570.0,0.00446285]
["bitfinex","BTCUSD",1747661584184,0.55362746,102580.0,102570.0,0.20920106]
["bitfinex","BTCUSD",1747661584185,0.30202746,102580.0,102570.0,0.20920106]
["bitfinex","BTCUSD",1747661584435,0.30202746,102580.0,102570.0,0.22206921]
["bitfinex","BTCUSD",1747661584436,0.81037566,102580.0,102570.0,0.22206921]
["bitfinex","BTCUSD",1747661584688,0.81137566,102580.0,102570.0,0.22206921]
["bitfinex","BTCUSD",1747661584908,0.80162746,102580.0,102570.0,0.01367313]
["bitfinex","BTCUSD",1747661585137,0.55462746,102580.0,102570.0,0.01367313]
["bitfinex","BTCUSD",1747661586051,0.3694057,102580.0,102570.0,0.20866191]
["bitfinex","BTCUSD",1747661586271,0.28184402,102580.0,102570.0,0.24765812]
["bitfinex","BTCUSD",1747661586487,0.2526,102580.0,102570.0,0.70926427]
["bitfinex","BTCUSD",1747661586739,0.2526,102580.0,102570.0,0.24765812]
["bitfinex","BTCUSD",1747661586740,0.27209554,102580.0,102570.0,0.24765812]
["bitfinex","BTCUSD",1747661587022,0.49631028,102580.0,102570.0,0.23790945]
["bitfinex","BTCUSD",1747661587227,0.56437604,102580.0,102570.0,0.01596177]
["bitfinex","BTCUSD",1747661587910,0.56437604,102580.0,102570.0,0.0257112]
["bitfinex","BTCUSD",1747661587911,0.55462765,102580.0,102570.0,0.0257112]
["bitfinex","BTCUSD",1747661588133,0.55462765,102580.0,102570.0,0.23044932]
["bitfinex","BTCUSD",1747661588575,0.55462765,102580.0,102570.0,0.22069998]
["bitfinex","BTCUSD",1747661588797,0.55462765,102580.0,102570.0,0.23044932]
["bitfinex","BTCUSD",1747661589023,0.55462765,102580.0,102570.0,0.24019847]
["bitfinex","BTCUSD",1747661589251,0.55462765,102580.0,102570.0,0.23044932]
["bitfinex","BTCUSD",1747661589766,0.26234763,102580.0,102570.0,0.24019856]
["bitfinex","BTCUSD",1747661590004,0.26234763,102580.0,102570.0,0.72130253]
["bitfinex","BTCUSD",1747661590005,0.27209545,102580.0,102570.0,0.72130253]
["bitfinex","BTCUSD",1747661590221,0.02049545,102580.0,102570.0,0.71521116]
["bitfinex","BTCUSD",1747661590495,0.01074772,102580.0,102570.0,0.70845967]
["bitfinex","BTCUSD",1747661590693,0.01074782,102580.0,102570.0,0.70845967]
["bitfinex","BTCUSD",1747661590912,0.02049583,102580.0,102570.0,0.70845967]
["bitfinex","BTCUSD",1747661591117,0.01074782,102580.0,102570.0,0.70845967]
["bitfinex","BTCUSD",1747661591323,0.001,102580.0,102570.0,0.82186907]
["bitfinex","BTCUSD",1747661591546,0.001,102580.0,102570.0,0.83776907]
["bitfinex","BTCUSD",1747661591960,0.27619842,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747661592185,0.48087592,102600.0,102590.0,0.21444536]
["bitfinex","BTCUSD",1747661592394,0.23391668,102600.0,102590.0,0.21444536]
["bitfinex","BTCUSD",1747661592596,0.02924117,102590.0,102580.0,0.21444898]
["bitfinex","BTCUSD",1747661592808,0.01949383,102590.0,102580.0,0.233945]
["bitfinex","BTCUSD",1747661593038,0.02924108,102590.0,102580.0,0.233945]
["bitfinex","BTCUSD",1747661593512,0.21444546,102590.0,102580.0,0.00311891]
["bitfinex","BTCUSD",1747661593734,2.09749915,102590.0,102580.0,0.00311891]
["bitfinex","BTCUSD",1747661593939,2.10434286,102590.0,102580.0,0.00311891]
["bitfinex","BTCUSD",1747661594793,2.10634286,102590.0,102580.0,0.00311891]
["bitfinex","BTCUSD",1747661595023,0.21448698,102570.0,102560.0,0.01227531]
["bitfinex","BTCUSD",1747661595230,0.34219638,102570.0,102560.0,0.00334166]
["bitfinex","BTCUSD",1747661596281,0.34519638,102570.0,102560.0,0.00646091]
["bitfinex","BTCUSD",1747661596488,0.31479638,102570.0,102560.0,0.00646091]
["bitfinex","BTCUSD",1747661596705,0.80803638,102570.0,102560.0,0.00646091]
["bitfinex","BTCUSD",1747661596910,0.81103638,102570.0,102560.0,0.00646091]
["bitfinex","BTCUSD",1747661597246,0.81103638,102570.0,102560.0,0.01091732]
["bitfinex","BTCUSD",1747661598494,0.81063638,102570.0,102560.0,0.01091732]
["bitfinex","BTCUSD",1747661598707,0.31779638,102570.0,102560.0,0.20592512]
["bitfinex","BTCUSD",1747661598921,0.31779638,102570.0,102560.0,0.21567551]
["bitfinex","BTCUSD",1747661598922,0.70369802,102570.0,102560.0,0.21567551]
["bitfinex","BTCUSD",1747661599124,0.2713382,102570.0,102560.0,0.70653167]
["bitfinex","BTCUSD",1747661599335,0.47607632,102570.0,102560.0,0.2254258]
["bitfinex","BTCUSD",1747661599655,0.45649812,102570.0,102560.0,0.20592512]
["bitfinex","BTCUSD",1747661599905,0.45649812,102570.0,102560.0,0.20787724]
["bitfinex","BTCUSD",1747661600077,0.45649812,102570.0,102560.0,0.21762724]
["bitfinex","BTCUSD",1747661600285,0.45349812,102570.0,102560.0,0.20787724]
["bitfinex","BTCUSD",1747661600491,0.45449812,102570.0,102560.0,0.20787724]
["bitfinex","BTCUSD",1747661601055,0.45449812,102570.0,102560.0,0.21762734]
["bitfinex","BTCUSD",1747661601249,0.20573812,102570.0,102560.0,0.21762734]
["bitfinex","BTCUSD",1747661601453,0.20573812,102570.0,102560.0,0.20787724]
["bitfinex","BTCUSD",1747661601756,0.20773812,102570.0,102560.0,0.20787724]
["bitfinex","BTCUSD",1747661602627,0.19798878,102570.0,102560.0,0.00311925]
["bitfinex","BTCUSD",1747661602833,0.19798878,102570.0,102560.0,0.20787744]
["bitfinex","BTCUSD",1747661603038,0.21748717,102570.0,102560.0,0.22737783]
["bitfinex","BTCUSD",1747661603250,0.003,102570.0,102560.0,0.24687755]
["bitfinex","BTCUSD",1747661603383,0.02249744,102570.0,102560.0,0.24687755]
["bitfinex","BTCUSD",1747661603585,0.003,102570.0,102560.0,0.7084837]
["bitfinex","BTCUSD",1747661603793,0.003,102570.0,102560.0,1.0793837]
["bitfinex","BTCUSD",1747661603996,0.00285447,102570.0,102560.0,1.0793837]
["bitfinex","BTCUSD",1747661604800,0.51121535,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747661605045,0.51121535,102580.0,102570.0,0.68896134]
["bitfinex","BTCUSD",1747661605245,0.51121535,102580.0,102570.0,0.22735519]
["bitfinex","BTCUSD",1747661605405,0.26425535,102580.0,102570.0,0.22735519]
["bitfinex","BTCUSD",1747661605605,0.27400317,102580.0,102570.0,0.22735519]
["bitfinex","BTCUSD",1747661605830,0.02924317,102580.0,102570.0,0.22735519]
["bitfinex","BTCUSD",1747661606035,0.24696,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1747661606231,0.27619832,102600.0,102590.0,0.23393929]
["bitfinex","BTCUSD",1747661606432,0.48087667,102600.0,102590.0,0.23393929]
["bitfinex","BTCUSD",1747661606697,0.48097063,102600.0,102590.0,0.22419242]
["bitfinex","BTCUSD",1747661607188,0.48097063,102600.0,102590.0,0.22731167]
["bitfinex","BTCUSD",1747661607350,0.4614787,102600.0,102590.0,0.2175648]
["bitfinex","BTCUSD",1747661607540,0.4624787,102600.0,102590.0,0.22731205]
["bitfinex","BTCUSD",1747661608130,0.4644787,102600.0,102590.0,0.23178656]
["bitfinex","BTCUSD",1747661608332,0.4644787,102600.0,102590.0,0.24153371]
["bitfinex","BTCUSD",1747661608655,0.45473231,102600.0,102590.0,0.23178656]
["bitfinex","BTCUSD",1747661608855,0.45473231,102600.0,102590.0,0.71288673]
["bitfinex","BTCUSD",1747661608856,0.00309396,102600.0,102590.0,0.71288673]
["bitfinex","BTCUSD",1747661609092,0.02258589,102600.0,102590.0,0.71288673]
["bitfinex","BTCUSD",1747661609484,0.21751842,102600.0,102590.0,0.00759376]
["bitfinex","BTCUSD",1747661610674,0.02258599,102600.0,102590.0,0.69582888]
["bitfinex","BTCUSD",1747661610880,0.03233238,102600.0,102590.0,0.69339214]
["bitfinex","BTCUSD",1747661611087,0.00309396,102600.0,102590.0,0.69674632]
["bitfinex","BTCUSD",1747661611289,0.02258589,102600.0,102590.0,0.69674632]
["bitfinex","BTCUSD",1747661611494,0.00309396,102600.0,102590.0,0.36394957]
["bitfinex","BTCUSD",1747661611720,0.0225857,102600.0,102590.0,0.72824632]
["bitfinex","BTCUSD",1747661612131,0.22726453,102600.0,102590.0,0.21564615]
["bitfinex","BTCUSD",1747661612336,0.21751852,102600.0,102590.0,0.21564624]
["bitfinex","BTCUSD",1747661612532,0.20777222,102600.0,102590.0,0.01094794]
["bitfinex","BTCUSD",1747661612786,0.20677222,102600.0,102590.0,0.01094794]
["bitfinex","BTCUSD",1747661612989,0.00209396,102600.0,102590.0,0.66750486]
["bitfinex","BTCUSD",1747661613196,0.02158608,102600.0,102590.0,0.71624632]
["bitfinex","BTCUSD",1747661613406,0.00209396,102600.0,102590.0,1.07144632]
["bitfinex","BTCUSD",1747661613613,0.00209396,102600.0,102590.0,1.06844632]
["bitfinex","BTCUSD",1747661613791,0.00209396,102600.0,102590.0,1.06509214]
["bitfinex","BTCUSD",1747661613951,0.00983978,102600.0,102590.0,1.06609214]
["bitfinex","BTCUSD",1747661614152,0.0195857,102600.0,102590.0,1.06609214]
["bitfinex","BTCUSD",1747661614359,0.0195857,102600.0,102590.0,1.06509214]
["bitfinex","BTCUSD",1747661614769,0.00974554,102610.0,102600.0,0.20467816]
["bitfinex","BTCUSD",1747661614968,0.20466,102610.0,102600.0,0.20467816]
["bitfinex","BTCUSD",1747661615356,0.20466,102610.0,102600.0,0.19805102]
["bitfinex","BTCUSD",1747661615577,0.20466,102610.0,102600.0,0.2175439]
["bitfinex","BTCUSD",1747661616222,0.20466,102610.0,102600.0,0.2282902]
["bitfinex","BTCUSD",1747661616432,0.00974525,102610.0,102600.0,0.69964236]
["bitfinex","BTCUSD",1747661616625,0.23389406,102610.0,102600.0,0.70299164]
["bitfinex","BTCUSD",1747661616874,0.23389406,102610.0,102600.0,0.69324563]
["bitfinex","BTCUSD",1747661617066,0.23389406,102610.0,102600.0,0.71273794]
["bitfinex","BTCUSD",1747661617221,0.22414909,102610.0,102600.0,0.70299183]
["bitfinex","BTCUSD",1747661617632,0.21440384,102610.0,102600.0,0.70299183]
["bitfinex","BTCUSD",1747661618184,0.21440384,102610.0,102600.0,0.71273794]
["bitfinex","BTCUSD",1747661618365,0.21440384,102610.0,102600.0,0.70299183]
["bitfinex","BTCUSD",1747661618814,0.21440337,102610.0,102600.0,0.70299183]
["bitfinex","BTCUSD",1747661619045,0.00974487,102610.0,102600.0,0.70299183]
["bitfinex","BTCUSD",1747661619257,0.02923547,102610.0,102600.0,0.74413775]
["bitfinex","BTCUSD",1747661619486,0.24688,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747661619700,0.02923253,102620.0,102610.0,0.69549993]
["bitfinex","BTCUSD",1747661619904,0.03897712,102620.0,102610.0,0.68887421]
["bitfinex","BTCUSD",1747661620128,0.2338709,102620.0,102610.0,0.6888744]
["bitfinex","BTCUSD",1747661620331,0.22412688,102620.0,102610.0,0.6888744]
["bitfinex","BTCUSD",1747661620535,0.22412688,102620.0,102610.0,0.67912915]
["bitfinex","BTCUSD",1747661620666,0.22412688,102620.0,102610.0,0.4647254]
["bitfinex","BTCUSD",1747661620667,0.21538277,102620.0,102610.0,0.4647254]
["bitfinex","BTCUSD",1747661620860,0.20563837,102620.0,102610.0,0.00311925]
["bitfinex","BTCUSD",1747661621058,0.20763837,102620.0,102610.0,0.00646853]
["bitfinex","BTCUSD",1747661621525,0.19789378,102620.0,102610.0,0.01621416]
["bitfinex","BTCUSD",1747661621752,0.19789378,102620.0,102610.0,0.21112684]
["bitfinex","BTCUSD",1747661621953,0.20763827,102620.0,102610.0,0.21112684]
["bitfinex","BTCUSD",1747661622244,0.22712707,102620.0,102610.0,0.68247843]
["bitfinex","BTCUSD",1747661622461,0.21738286,102620.0,102610.0,0.67273299]
["bitfinex","BTCUSD",1747661622642,0.21738286,102620.0,102610.0,0.22087228]
["bitfinex","BTCUSD",1747661623315,0.21738286,102620.0,102610.0,0.23061763]
["bitfinex","BTCUSD",1747661623519,0.003,102620.0,102610.0,1.06801381]
["bitfinex","BTCUSD",1747661623737,0.02248813,102620.0,102610.0,1.08311381]
["bitfinex","BTCUSD",1747661623944,0.03223253,102620.0,102610.0,1.08311381]
["bitfinex","BTCUSD",1747661624149,0.23687099,102620.0,102610.0,1.05706894]
["bitfinex","BTCUSD",1747661624361,0.22712707,102620.0,102610.0,0.57061772]
["bitfinex","BTCUSD",1747661624581,0.22712707,102620.0,102610.0,0.58036288]
["bitfinex","BTCUSD",1747661624969,0.22712707,102620.0,102610.0,1.44196903]
["bitfinex","BTCUSD",1747661625171,0.22712707,102620.0,102610.0,1.45171409]
["bitfinex","BTCUSD",1747661625627,0.003,102620.0,102610.0,1.48431343]
["bitfinex","BTCUSD",1747661625780,0.03223224,102620.0,102610.0,1.36431532]
["bitfinex","BTCUSD",1747661626400,0.02248794,102620.0,102610.0,1.36431532]
["bitfinex","BTCUSD",1747661626642,0.03223224,102620.0,102610.0,1.36431532]
["bitfinex","BTCUSD",1747661626844,0.22712668,102620.0,102610.0,1.29720939]
["bitfinex","BTCUSD",1747661627049,0.24661595,102620.0,102610.0,0.9653467]
["bitfinex","BTCUSD",1747661627224,0.21738257,102620.0,102610.0,1.32644496]
["bitfinex","BTCUSD",1747661627461,0.02248879,102620.0,102610.0,1.32644496]
["bitfinex","BTCUSD",1747661627671,0.003,102620.0,102610.0,1.05545436]
["bitfinex","BTCUSD",1747661627880,0.05510178,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1747661628087,0.04584284,102650.0,102640.0,0.56569087]
["bitfinex","BTCUSD",1747661628288,0.02856847,102650.0,102640.0,0.56569087]
["bitfinex","BTCUSD",1747661628400,0.22340567,102650.0,102640.0,0.34160804]
["bitfinex","BTCUSD",1747661628601,0.22340567,102650.0,102640.0,0.54620663]
["bitfinex","BTCUSD",1747661628816,0.22340567,102650.0,102640.0,0.56569173]
["bitfinex","BTCUSD",1747661629023,0.32071507,102650.0,102640.0,0.00311925]
["bitfinex","BTCUSD",1747661629230,0.22340567,102650.0,102640.0,0.00311925]
["bitfinex","BTCUSD",1747661629448,0.21366431,102650.0,102640.0,0.00311925]
["bitfinex","BTCUSD",1747661629651,0.22996431,102650.0,102640.0,0.00311925]
["bitfinex","BTCUSD",1747661630032,0.34337371,102650.0,102640.0,0.00411925]
["bitfinex","BTCUSD",1747661630784,0.34337371,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747661630999,0.34437371,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747661631204,0.00974269,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1747661631378,0.20459849,102640.0,102630.0,0.57545681]
["bitfinex","BTCUSD",1747661631584,0.21434099,102640.0,102630.0,0.57857337]
["bitfinex","BTCUSD",1747661631761,0.22408378,102640.0,102630.0,0.23696533]
["bitfinex","BTCUSD",1747661631962,0.22408378,102640.0,102630.0,0.22722216]
["bitfinex","BTCUSD",1747661632417,0.22408378,102640.0,102630.0,0.23896542]
["bitfinex","BTCUSD",1747661632652,0.22408378,102640.0,102630.0,0.23996542]
["bitfinex","BTCUSD",1747661632860,0.22408378,102640.0,102630.0,0.24970859]
["bitfinex","BTCUSD",1747661633059,0.01948434,102640.0,102630.0,0.23022075]
["bitfinex","BTCUSD",1747661633270,0.24288801,102650.0,102640.0,0.22408312]
["bitfinex","BTCUSD",1747661633471,0.04805119,102650.0,102640.0,0.69492051]
["bitfinex","BTCUSD",1747661633679,0.24288801,102650.0,102640.0,0.22408312]
["bitfinex","BTCUSD",1747661633900,0.24288887,102650.0,102640.0,0.22719986]
["bitfinex","BTCUSD",1747661634327,0.24288887,102650.0,102640.0,0.23694208]
["bitfinex","BTCUSD",1747661634483,0.23314694,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661634665,0.24388878,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661634863,0.02956847,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661635068,0.03931012,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661635262,0.02956828,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661635465,0.03930983,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661635667,0.04905148,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661636126,0.03930983,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661636300,0.02956828,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661636524,0.01982701,102650.0,102640.0,0.70777947]
["bitfinex","BTCUSD",1747661636725,0.02956837,102650.0,102640.0,0.71112875]
["bitfinex","BTCUSD",1747661636927,0.01008584,102650.0,102640.0,0.71112875]
["bitfinex","BTCUSD",1747661637131,0.01982692,102650.0,102640.0,0.71112875]
["bitfinex","BTCUSD",1747661637334,0.01008584,102650.0,102640.0,1.05112875]
["bitfinex","BTCUSD",1747661637547,0.01008584,102650.0,102640.0,1.08242875]
["bitfinex","BTCUSD",1747661637737,0.01008584,102650.0,102640.0,2.04083342]
["bitfinex","BTCUSD",1747661637929,0.01008584,102650.0,102640.0,1.82129815]
["bitfinex","BTCUSD",1747661638076,0.01008584,102650.0,102640.0,1.57973815]
["bitfinex","BTCUSD",1747661638494,0.00908584,102650.0,102640.0,1.57638887]
["bitfinex","BTCUSD",1747661638692,0.00908584,102650.0,102640.0,1.47907947]
["bitfinex","BTCUSD",1747661639018,0.00908584,102650.0,102640.0,1.48007947]
["bitfinex","BTCUSD",1747661639253,0.00908584,102650.0,102640.0,1.57738887]
["bitfinex","BTCUSD",1747661639454,0.01882692,102650.0,102640.0,1.57738887]
["bitfinex","BTCUSD",1747661639659,0.00908584,102650.0,102640.0,1.57738887]
["bitfinex","BTCUSD",1747661639866,0.01882682,102650.0,102640.0,1.57738887]
["bitfinex","BTCUSD",1747661640067,0.22340472,102650.0,102640.0,1.42929513]
["bitfinex","BTCUSD",1747661640301,0.04805043,102650.0,102640.0,1.44877947]
["bitfinex","BTCUSD",1747661640503,0.01882692,102650.0,102640.0,1.46517947]
["bitfinex","BTCUSD",1747661640724,0.00908584,102650.0,102640.0,1.57778887]
["bitfinex","BTCUSD",1747661642252,0.00908584,102650.0,102640.0,2.03888414]
["bitfinex","BTCUSD",1747661642915,0.00514355,102690.0,102680.0,0.02921612]
["bitfinex","BTCUSD",1747661643156,0.00514355,102690.0,102680.0,0.69726409]
["bitfinex","BTCUSD",1747661643157,0.024763,102690.0,102680.0,0.69726409]
["bitfinex","BTCUSD",1747661643363,0.01502543,102690.0,102680.0,0.69482961]
["bitfinex","BTCUSD",1747661643563,0.03915477,102690.0,102680.0,0.23685099]
["bitfinex","BTCUSD",1747661643764,0.04889272,102690.0,102680.0,0.69794626]
["bitfinex","BTCUSD",1747661643997,0.04889348,102690.0,102680.0,0.69794626]
["bitfinex","BTCUSD",1747661644200,0.24365441,102690.0,102680.0,0.68820793]
["bitfinex","BTCUSD",1747661644622,0.23391694,102690.0,102680.0,0.67846951]
["bitfinex","BTCUSD",1747661644828,0.23591694,102690.0,102680.0,0.68820803]
["bitfinex","BTCUSD",1747661645033,0.23591694,102690.0,102680.0,0.68625392]
["bitfinex","BTCUSD",1747661645239,0.23591694,102690.0,102680.0,0.21541994]
["bitfinex","BTCUSD",1747661645240,0.22617937,102690.0,102680.0,0.21541994]
["bitfinex","BTCUSD",1747661645464,0.21444152,102690.0,102680.0,0.24463616]
["bitfinex","BTCUSD",1747661645665,0.00973633,102700.0,102690.0,0.00973728]
["bitfinex","BTCUSD",1747661645950,0.02920664,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747661646167,0.00973529,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747661646378,0.19478346,102720.0,102710.0,0.22393078]
["bitfinex","BTCUSD",1747661646379,0.01946916,102720.0,102710.0,0.22393078]
["bitfinex","BTCUSD",1747661646606,0.22388737,102730.0,102720.0,0.21417415]
["bitfinex","BTCUSD",1747661646804,0.21429794,102730.0,102720.0,0.46109527]
["bitfinex","BTCUSD",1747661647009,0.21417396,102720.0,102710.0,0.66555413]
["bitfinex","BTCUSD",1747661647230,0.20443905,102720.0,102710.0,0.0044486]
["bitfinex","BTCUSD",1747661647648,0.00973501,102720.0,102710.0,0.67973869]
["bitfinex","BTCUSD",1747661647848,0.23364312,102720.0,102710.0,0.67000292]
["bitfinex","BTCUSD",1747661648000,0.24337822,102720.0,102710.0,0.22837909]
["bitfinex","BTCUSD",1747661648359,0.03893974,102720.0,102710.0,0.23811457]
["bitfinex","BTCUSD",1747661648500,0.02920464,102720.0,102710.0,0.63811457]
["bitfinex","BTCUSD",1747661648711,0.04867494,102720.0,102710.0,0.62837909]
["bitfinex","BTCUSD",1747661648908,0.04967494,102720.0,102710.0,0.63149312]
["bitfinex","BTCUSD",1747661649331,0.22590935,102720.0,102710.0,0.40756263]
["bitfinex","BTCUSD",1747661649555,0.21617434,102720.0,102710.0,0.00756263]
["bitfinex","BTCUSD",1747661649699,0.21617434,102720.0,102710.0,0.21202168]
["bitfinex","BTCUSD",1747661649914,0.21617434,102720.0,102710.0,0.22063195]
["bitfinex","BTCUSD",1747661650140,0.02146992,102720.0,102710.0,0.2401032]
["bitfinex","BTCUSD",1747661650344,0.22590916,102720.0,102710.0,0.23036772]
["bitfinex","BTCUSD",1747661650545,0.22590916,102720.0,102710.0,0.22063205]
["bitfinex","BTCUSD",1747661650750,0.2259084,102720.0,102710.0,0.22063177]
["bitfinex","BTCUSD",1747661650955,0.03120436,102720.0,102710.0,0.22063177]
["bitfinex","BTCUSD",1747661651156,0.01173453,102720.0,102710.0,0.24010292]
["bitfinex","BTCUSD",1747661651355,0.01173434,102720.0,102710.0,0.24010292]
["bitfinex","BTCUSD",1747661651613,0.02146897,102720.0,102710.0,0.27190292]
["bitfinex","BTCUSD",1747661651822,0.23564302,102720.0,102710.0,0.23036744]
["bitfinex","BTCUSD",1747661652100,0.21617405,102720.0,102710.0,0.22063186]
["bitfinex","BTCUSD",1747661652346,0.21617405,102720.0,102710.0,0.23036753]
["bitfinex","BTCUSD",1747661652895,0.02146954,102720.0,102710.0,0.24010301]
["bitfinex","BTCUSD",1747661653105,0.01173434,102720.0,102710.0,0.24010301]
["bitfinex","BTCUSD",1747661653307,0.02146887,102720.0,102710.0,0.24010301]
["bitfinex","BTCUSD",1747661653514,0.002,102720.0,102710.0,0.70881241]
["bitfinex","BTCUSD",1747661653718,0.002,102720.0,102710.0,1.04969945]
["bitfinex","BTCUSD",1747661654481,0.001,102720.0,102710.0,0.70881241]
["bitfinex","BTCUSD",1747661654684,0.00014444,102730.0,102720.0,0.56390849]
["bitfinex","BTCUSD",1747661654885,0.00987793,102730.0,102720.0,0.65148336]
["bitfinex","BTCUSD",1747661655091,0.00987793,102730.0,102720.0,1.05148345]
["bitfinex","BTCUSD",1747661655092,0.23376483,102730.0,102720.0,1.05148345]
["bitfinex","BTCUSD",1747661655301,0.01961161,102730.0,102720.0,1.0709528]
["bitfinex","BTCUSD",1747661655507,0.00987793,102730.0,102720.0,1.07406683]
["bitfinex","BTCUSD",1747661655931,0.00987793,102730.0,102720.0,1.07706683]
["bitfinex","BTCUSD",1747661656133,0.22403086,102730.0,102720.0,0.74811403]
["bitfinex","BTCUSD",1747661656328,0.22403086,102730.0,102720.0,0.96228799]
["bitfinex","BTCUSD",1747661656528,0.22403086,102730.0,102720.0,0.56228799]
["bitfinex","BTCUSD",1747661656974,0.22403086,102730.0,102720.0,0.97643461]
["bitfinex","BTCUSD",1747661657386,0.00014444,102730.0,102720.0,1.00226914]
["bitfinex","BTCUSD",1747661657594,0.02934587,102730.0,102720.0,0.98616914]
["bitfinex","BTCUSD",1747661658065,0.02934578,102730.0,102720.0,0.98616914]
["bitfinex","BTCUSD",1747661658264,0.23376493,102730.0,102720.0,0.97643461]
["bitfinex","BTCUSD",1747661658469,0.22403134,102730.0,102720.0,0.9764348]
["bitfinex","BTCUSD",1747661658678,0.23376559,102730.0,102720.0,0.9764348]
["bitfinex","BTCUSD",1747661658884,0.23376559,102730.0,102720.0,0.98616943]
["bitfinex","BTCUSD",1747661659119,0.02934577,102730.0,102720.0,0.99590396]
["bitfinex","BTCUSD",1747661659295,0.01961161,102730.0,102720.0,0.99590396]
["bitfinex","BTCUSD",1747661659553,0.00014444,102730.0,102720.0,1.02710396]
["bitfinex","BTCUSD",1747661659773,0.00987793,102730.0,102720.0,1.02710396]
["bitfinex","BTCUSD",1747661659990,0.01961161,102730.0,102720.0,0.99590396]
["bitfinex","BTCUSD",1747661660206,0.00987793,102730.0,102720.0,0.98616943]
["bitfinex","BTCUSD",1747661660414,0.01961171,102730.0,102720.0,0.98616933]
["bitfinex","BTCUSD",1747661660618,0.03907964,102730.0,102720.0,0.58616943]
["bitfinex","BTCUSD",1747661660835,0.5617661,102730.0,102720.0,0.01252593]
["bitfinex","BTCUSD",1747661661019,0.68520956,102730.0,102720.0,0.01252593]
["bitfinex","BTCUSD",1747661661274,0.68520956,102730.0,102720.0,0.01142209]
["bitfinex","BTCUSD",1747661661489,1.38065311,102730.0,102720.0,0.01142209]
["bitfinex","BTCUSD",1747661661725,1.03975041,102730.0,102720.0,0.01142209]
["bitfinex","BTCUSD",1747661661932,1.03975041,102730.0,102720.0,0.00642209]
["bitfinex","BTCUSD",1747661662143,1.03975041,102730.0,102720.0,0.00742209]
["bitfinex","BTCUSD",1747661662554,1.17400771,102730.0,102720.0,0.00430806]
["bitfinex","BTCUSD",1747661662758,1.51491041,102730.0,102720.0,0.00430806]
["bitfinex","BTCUSD",1747661662989,1.51591041,102730.0,102720.0,0.00430806]
["bitfinex","BTCUSD",1747661663194,0.93751041,102730.0,102720.0,0.00430806]
["bitfinex","BTCUSD",1747661663395,1.17583041,102730.0,102720.0,0.00330806]
["bitfinex","BTCUSD",1747661663801,0.20443905,102720.0,102710.0,0.00330806]
["bitfinex","BTCUSD",1747661664004,0.67345115,102720.0,102710.0,0.00330806]
["bitfinex","BTCUSD",1747661664632,0.31148336,102720.0,102710.0,0.00330806]
["bitfinex","BTCUSD",1747661664843,0.19582953,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1747661664844,0.43158953,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1747661665052,0.21417396,102720.0,102710.0,0.00642223]
["bitfinex","BTCUSD",1747661665256,0.68378606,102720.0,102710.0,0.00742223]
["bitfinex","BTCUSD",1747661665460,0.21417396,102720.0,102710.0,0.21188119]
["bitfinex","BTCUSD",1747661665716,0.2336436,102720.0,102710.0,0.24108849]
["bitfinex","BTCUSD",1747661666138,0.22390907,102720.0,102710.0,0.24108849]
["bitfinex","BTCUSD",1747661666342,0.22390907,102720.0,102710.0,0.24119233]
["bitfinex","BTCUSD",1747661666776,0.2055634,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1747661666979,0.19582953,102730.0,102710.0,0.2314559]
["bitfinex","BTCUSD",1747661667188,0.00973491,102720.0,102710.0,0.64119119]
["bitfinex","BTCUSD",1747661667397,0.01946973,102720.0,102710.0,0.64119119]
["bitfinex","BTCUSD",1747661667604,0.01946954,102720.0,102710.0,0.64219119]
["bitfinex","BTCUSD",1747661667778,0.03893899,102720.0,102710.0,0.6324559]
["bitfinex","BTCUSD",1747661668018,0.03893899,102720.0,102710.0,0.6314559]
["bitfinex","BTCUSD",1747661668214,0.24337889,102720.0,102710.0,0.63145609]
["bitfinex","BTCUSD",1747661668458,0.23364417,102720.0,102710.0,0.62272051]
["bitfinex","BTCUSD",1747661668668,0.55507704,102720.0,102710.0,0.01460816]
["bitfinex","BTCUSD",1747661668886,0.57087704,102720.0,102710.0,0.01019626]
["bitfinex","BTCUSD",1747661669097,1.02558914,102720.0,102710.0,0.01019626]
["bitfinex","BTCUSD",1747661669518,0.68468644,102720.0,102710.0,0.00411417]
["bitfinex","BTCUSD",1747661669727,0.68468644,102720.0,102710.0,0.00311417]
["bitfinex","BTCUSD",1747661669937,0.68468644,102720.0,102710.0,0.00411417]
["bitfinex","BTCUSD",1747661670150,0.34378374,102720.0,102710.0,0.00411417]
["bitfinex","BTCUSD",1747661670350,0.68468644,102720.0,102710.0,0.00411417]
["bitfinex","BTCUSD",1747661670768,0.34378374,102720.0,102710.0,0.00411417]
["bitfinex","BTCUSD",1747661670973,0.31148374,102720.0,102710.0,0.00743446]
["bitfinex","BTCUSD",1747661671183,0.65238644,102720.0,102710.0,0.00743446]
["bitfinex","BTCUSD",1747661671386,0.66868644,102720.0,102710.0,0.00743446]
["bitfinex","BTCUSD",1747661672194,0.68488644,102720.0,102710.0,0.00743446]
["bitfinex","BTCUSD",1747661672400,1.15888644,102720.0,102710.0,0.00743446]
["bitfinex","BTCUSD",1747661673026,1.12638644,102720.0,102710.0,0.02029063]
["bitfinex","BTCUSD",1747661673231,0.21417434,102720.0,102710.0,0.22474964]
["bitfinex","BTCUSD",1747661673439,0.45129434,102720.0,102710.0,0.22585726]
["bitfinex","BTCUSD",1747661674098,0.21417434,102720.0,102710.0,0.24532889]
["bitfinex","BTCUSD",1747661674341,0.00973482,102720.0,102710.0,0.26479995]
["bitfinex","BTCUSD",1747661674564,0.00973444,102720.0,102710.0,0.24532766]
["bitfinex","BTCUSD",1747661674785,0.00973444,102720.0,102710.0,0.24532693]
["bitfinex","BTCUSD",1747661675017,0.00973444,102720.0,102710.0,0.61662693]
["bitfinex","BTCUSD",1747661675251,0.01946907,102720.0,102710.0,0.61662693]
["bitfinex","BTCUSD",1747661675486,0.21429775,102730.0,102720.0,0.22390878]
["bitfinex","BTCUSD",1747661675718,0.00987793,102730.0,102720.0,0.23972543]
["bitfinex","BTCUSD",1747661675955,0.01961161,102730.0,102720.0,0.24960986]
["bitfinex","BTCUSD",1747661676181,0.00014444,102730.0,102720.0,0.28120761]
["bitfinex","BTCUSD",1747661676409,0.00014444,102730.0,102720.0,0.71851701]
["bitfinex","BTCUSD",1747661676872,0.00114444,102730.0,102720.0,0.71851701]
["bitfinex","BTCUSD",1747661677119,0.03034511,102730.0,102720.0,0.57987327]
["bitfinex","BTCUSD",1747661677391,0.02934511,102730.0,102720.0,0.58960787]
["bitfinex","BTCUSD",1747661677643,0.04007917,102730.0,102720.0,0.59060791]
["bitfinex","BTCUSD",1747661677881,0.56493432,102730.0,102720.0,0.01696441]
["bitfinex","BTCUSD",1747661678088,0.21429784,102730.0,102720.0,0.22140346]
["bitfinex","BTCUSD",1747661678334,0.66735013,102730.0,102720.0,0.01696441]
["bitfinex","BTCUSD",1747661678543,0.67321607,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661679194,0.33231337,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661679408,0.67321607,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661680245,0.30151337,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661680453,0.88033607,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661680661,0.54510667,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661680876,0.78322667,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661681499,0.44232397,102730.0,102720.0,0.00411392]
["bitfinex","BTCUSD",1747661681700,0.78322667,102730.0,102720.0,0.01019606]
["bitfinex","BTCUSD",1747661681908,0.78322667,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661682106,0.54510667,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661682312,0.78410667,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661683405,0.89691607,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661683631,0.91231607,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661683856,0.57141337,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661684078,0.91231607,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661685242,0.91331607,102730.0,102720.0,0.01696986]
["bitfinex","BTCUSD",1747661685718,1.26785692,102730.0,102720.0,0.01596986]
["bitfinex","BTCUSD",1747661685923,1.60975962,102730.0,102720.0,0.01596986]
["bitfinex","BTCUSD",1747661686136,1.60975962,102730.0,102720.0,0.01285594]
["bitfinex","BTCUSD",1747661687002,1.60975962,102730.0,102720.0,0.00608214]
["bitfinex","BTCUSD",1747661687210,1.26885692,102730.0,102720.0,0.00608214]
["bitfinex","BTCUSD",1747661687414,0.21419463,102710.0,102700.0,0.00790064]
["bitfinex","BTCUSD",1747661687618,0.89008673,102710.0,102700.0,0.00790064]
["bitfinex","BTCUSD",1747661687826,0.89008673,102710.0,102700.0,0.01398407]
["bitfinex","BTCUSD",1747661688035,0.89008673,102710.0,102700.0,0.02075709]
["bitfinex","BTCUSD",1747661688242,1.12780673,102710.0,102700.0,0.02387181]
["bitfinex","BTCUSD",1747661688886,1.12780673,102710.0,102700.0,0.02587181]
["bitfinex","BTCUSD",1747661689297,1.12780673,102710.0,102700.0,0.02787181]
["bitfinex","BTCUSD",1747661689719,0.78690403,102710.0,102700.0,0.02787181]
["bitfinex","BTCUSD",1747661689927,1.12780673,102710.0,102700.0,0.02787181]
["bitfinex","BTCUSD",1747661691490,1.14430673,102710.0,102700.0,0.02787181]
["bitfinex","BTCUSD",1747661691698,1.14282673,102710.0,102700.0,0.02787181]
["bitfinex","BTCUSD",1747661691906,1.59360758,102710.0,102700.0,0.02787181]
["bitfinex","BTCUSD",1747661692115,1.59360758,102710.0,102700.0,0.01997117]
["bitfinex","BTCUSD",1747661692116,1.93360758,102710.0,102700.0,0.01997117]
["bitfinex","BTCUSD",1747661692320,2.03091698,102710.0,102700.0,0.01997117]
["bitfinex","BTCUSD",1747661692530,2.27451028,102710.0,102700.0,0.01388774]
["bitfinex","BTCUSD",1747661692734,2.27451028,102710.0,102700.0,0.01077302]
["bitfinex","BTCUSD",1747661692956,2.27451028,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747661693166,1.93360758,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1747661693396,2.27451028,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1747661693598,2.27451028,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747661694016,2.27851028,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747661694226,0.22401783,102670.0,102660.0,0.01570217]
["bitfinex","BTCUSD",1747661694433,0.22401783,102670.0,102660.0,0.19793346]
["bitfinex","BTCUSD",1747661694434,0.68843846,102670.0,102660.0,0.19793346]
["bitfinex","BTCUSD",1747661694614,0.68843846,102670.0,102660.0,0.21375947]
["bitfinex","BTCUSD",1747661695459,0.49363959,102670.0,102660.0,0.23338483]
["bitfinex","BTCUSD",1747661695674,0.68843846,102670.0,102660.0,0.24214835]
["bitfinex","BTCUSD",1747661695891,0.45003846,102670.0,102660.0,0.24214835]
["bitfinex","BTCUSD",1747661696104,0.45003846,102670.0,102660.0,0.24414835]
["bitfinex","BTCUSD",1747661696304,0.45003846,102670.0,102660.0,0.24712534]
["bitfinex","BTCUSD",1747661696518,0.45003846,102670.0,102660.0,0.24414849]
["bitfinex","BTCUSD",1747661697426,0.44029881,102670.0,102660.0,0.02010875]
["bitfinex","BTCUSD",1747661697644,0.24549994,102670.0,102660.0,0.22466729]
["bitfinex","BTCUSD",1747661697856,0.45003846,102670.0,102660.0,0.2344078]
["bitfinex","BTCUSD",1747661698069,0.45003846,102670.0,102660.0,0.23440496]
["bitfinex","BTCUSD",1747661698444,0.45003846,102670.0,102660.0,0.22466438]
["bitfinex","BTCUSD",1747661698657,0.45003846,102670.0,102660.0,0.23440498]
["bitfinex","BTCUSD",1747661699681,0.44029881,102670.0,102660.0,0.21492368]
["bitfinex","BTCUSD",1747661699913,0.44029881,102670.0,102660.0,0.23440517]
["bitfinex","BTCUSD",1747661700120,0.44029881,102670.0,102660.0,0.24414577]
["bitfinex","BTCUSD",1747661700336,0.44029881,102670.0,102660.0,0.25388628]
["bitfinex","BTCUSD",1747661700543,0.44029881,102670.0,102660.0,0.26362669]
["bitfinex","BTCUSD",1747661700963,0.24745861,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1747661701179,0.22399592,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747661701395,0.43971879,102680.0,102670.0,0.00676063]
["bitfinex","BTCUSD",1747661701618,0.78062149,102680.0,102670.0,0.00676063]
["bitfinex","BTCUSD",1747661701834,0.89443089,102680.0,102670.0,0.00987625]
["bitfinex","BTCUSD",1747661702040,1.24983089,102680.0,102670.0,0.00987625]
["bitfinex","BTCUSD",1747661702261,1.26437174,102680.0,102670.0,0.00411562]
["bitfinex","BTCUSD",1747661702684,1.26437174,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1747661702887,0.20453862,102670.0,102660.0,0.00014444]
["bitfinex","BTCUSD",1747661703088,0.65835072,102670.0,102660.0,0.00014444]
["bitfinex","BTCUSD",1747661703296,0.64275072,102670.0,102660.0,0.00014444]
["bitfinex","BTCUSD",1747661703573,0.77508802,102670.0,102660.0,0.00014444]
["bitfinex","BTCUSD",1747661703777,0.68751846,102670.0,102660.0,0.22418409]
["bitfinex","BTCUSD",1747661703986,0.4617784,102670.0,102660.0,0.00014444]
["bitfinex","BTCUSD",1747661704184,0.45203865,102670.0,102660.0,0.00014444]
["bitfinex","BTCUSD",1747661704392,0.45203865,102670.0,102660.0,0.00623011]
["bitfinex","BTCUSD",1747661704628,0.45203865,102670.0,102660.0,0.00014444]
["bitfinex","BTCUSD",1747661705042,0.21427865,102670.0,102660.0,0.00723011]
["bitfinex","BTCUSD",1747661705245,0.68807865,102670.0,102660.0,0.00723011]
["bitfinex","BTCUSD",1747661705695,0.68807865,102670.0,102660.0,0.015971]
["bitfinex","BTCUSD",1747661705897,0.68807865,102670.0,102660.0,0.04053011]
["bitfinex","BTCUSD",1747661706076,0.68807865,102670.0,102660.0,0.04253011]
["bitfinex","BTCUSD",1747661706493,0.45203865,102670.0,102660.0,0.24708865]
["bitfinex","BTCUSD",1747661706726,0.45203865,102670.0,102660.0,0.25695793]
["bitfinex","BTCUSD",1747661706953,0.45203865,102670.0,102660.0,0.25695803]
["bitfinex","BTCUSD",1747661707180,0.44229881,102670.0,102660.0,0.0523993]
["bitfinex","BTCUSD",1747661707390,0.43255887,102670.0,102660.0,0.0359993]
["bitfinex","BTCUSD",1747661707598,0.43255887,102670.0,102660.0,0.23081714]
["bitfinex","BTCUSD",1747661707810,0.43255887,102670.0,102660.0,0.24055793]
["bitfinex","BTCUSD",1747661708263,0.43255887,102670.0,102660.0,0.0359993]
["bitfinex","BTCUSD",1747661708496,0.43255887,102670.0,102660.0,0.0200993]
["bitfinex","BTCUSD",1747661708700,0.43255887,102670.0,102660.0,0.22465765]
["bitfinex","BTCUSD",1747661709555,0.87077097,102670.0,102660.0,0.02009892]
["bitfinex","BTCUSD",1747661709788,0.87077097,102670.0,102660.0,0.01334543]
["bitfinex","BTCUSD",1747661710003,0.87077097,102670.0,102660.0,0.00726014]
["bitfinex","BTCUSD",1747661710215,0.45203846,102670.0,102660.0,0.22155909]
["bitfinex","BTCUSD",1747661710425,0.45203846,102670.0,102660.0,0.20207798]
["bitfinex","BTCUSD",1747661710638,0.45203846,102670.0,102660.0,0.02308678]
["bitfinex","BTCUSD",1747661710843,0.89025056,102670.0,102660.0,0.01334589]
["bitfinex","BTCUSD",1747661711321,0.92155056,102670.0,102660.0,0.00326014]
["bitfinex","BTCUSD",1747661711533,2.03759411,102670.0,102660.0,0.00326014]
["bitfinex","BTCUSD",1747661711745,2.13490351,102670.0,102660.0,0.00626014]
["bitfinex","BTCUSD",1747661711980,2.13490351,102670.0,102660.0,0.00314444]
["bitfinex","BTCUSD",1747661712189,0.21438248,102620.0,102610.0,0.10482004]
["bitfinex","BTCUSD",1747661712409,0.01948813,102620.0,102610.0,0.65295071]
["bitfinex","BTCUSD",1747661712622,0.02923262,102620.0,102610.0,0.65295071]
["bitfinex","BTCUSD",1747661712840,0.00974392,102620.0,102610.0,0.69660635]
["bitfinex","BTCUSD",1747661713057,0.00974307,102630.0,102620.0,0.23387061]
["bitfinex","BTCUSD",1747661713281,0.22410485,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747661713493,0.02923006,102630.0,102620.0,0.2333313]
["bitfinex","BTCUSD",1747661713705,0.23384858,102630.0,102620.0,0.23035517]
["bitfinex","BTCUSD",1747661713915,0.55526486,102630.0,102620.0,0.0159725]
["bitfinex","BTCUSD",1747661714498,0.55526486,102630.0,102620.0,0.00988475]
["bitfinex","BTCUSD",1747661714708,0.55526486,102630.0,102620.0,0.01597245]
["bitfinex","BTCUSD",1747661714915,0.65257426,102630.0,102620.0,0.01597245]
["bitfinex","BTCUSD",1747661715344,0.31267156,102630.0,102620.0,0.01820515]
["bitfinex","BTCUSD",1747661715567,0.02048633,102630.0,102620.0,0.23933184]
["bitfinex","BTCUSD",1747661715786,0.70564839,102630.0,102620.0,0.23333203]
["bitfinex","BTCUSD",1747661716001,1.12437416,102630.0,102620.0,0.01120515]
["bitfinex","BTCUSD",1747661716209,1.12437416,102630.0,102620.0,0.00811686]
["bitfinex","BTCUSD",1747661716210,1.48067686,102630.0,102620.0,0.00811686]
["bitfinex","BTCUSD",1747661716416,1.13977416,102630.0,102620.0,0.01420503]
["bitfinex","BTCUSD",1747661716839,1.49521771,102630.0,102620.0,0.00811686]
["bitfinex","BTCUSD",1747661717067,1.51171771,102630.0,102620.0,0.00811686]
["bitfinex","BTCUSD",1747661717944,2.36974711,102630.0,102620.0,0.00811686]
["bitfinex","BTCUSD",1747661718161,2.27243771,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1747661718622,2.30880331,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747661718796,0.25007912,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661719062,1.02829122,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661719269,1.49302325,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661719474,1.1787551,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661719692,1.00829122,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661719905,1.07119019,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661720744,1.04455564,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661720965,1.07119019,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661721381,1.07219019,102620.0,102610.0,0.01048214]
["bitfinex","BTCUSD",1747661721527,1.07219019,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661722510,1.30751019,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661723637,1.3177657,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661724056,1.0824457,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661724264,1.50029122,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661724668,1.52681115,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661724791,1.50029122,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661725602,1.84119392,102620.0,102610.0,0.01148214]
["bitfinex","BTCUSD",1747661725810,0.55536877,102580.0,102570.0,0.09422004]
["bitfinex","BTCUSD",1747661726017,1.02608877,102580.0,102570.0,0.07832004]
["bitfinex","BTCUSD",1747661726533,0.21450809,102560.0,102550.0,0.12077138]
["bitfinex","BTCUSD",1747661726750,0.21450809,102560.0,102550.0,0.11102004]
["bitfinex","BTCUSD",1747661726963,0.20475799,102560.0,102550.0,0.32530851]
["bitfinex","BTCUSD",1747661727144,0.20475799,102560.0,102550.0,0.33520407]
["bitfinex","BTCUSD",1747661727562,0.20475799,102560.0,102550.0,0.23762275]
["bitfinex","BTCUSD",1747661727756,0.5359105,102560.0,102550.0,0.0359635]
["bitfinex","BTCUSD",1747661727988,0.5369105,102560.0,102550.0,0.0112635]
["bitfinex","BTCUSD",1747661728494,0.5369105,102560.0,102550.0,0.0032635]
["bitfinex","BTCUSD",1747661728714,0.5359105,102560.0,102550.0,0.0032635]
["bitfinex","BTCUSD",1747661728939,0.2933172,102560.0,102550.0,0.20429031]
["bitfinex","BTCUSD",1747661729075,0.6342199,102560.0,102550.0,0.20829031]
["bitfinex","BTCUSD",1747661729269,0.6342199,102560.0,102550.0,0.0132635]
["bitfinex","BTCUSD",1747661730951,0.6332199,102560.0,102550.0,0.0032635]
["bitfinex","BTCUSD",1747661731151,0.6342199,102560.0,102550.0,0.0082635]
["bitfinex","BTCUSD",1747661731293,0.6342199,102560.0,102550.0,0.0102635]
["bitfinex","BTCUSD",1747661731844,0.2933172,102560.0,102550.0,0.0102635]
["bitfinex","BTCUSD",1747661732374,1.1036599,102560.0,102550.0,0.0102635]
["bitfinex","BTCUSD",1747661733938,1.92781285,102560.0,102550.0,0.0102635]
["bitfinex","BTCUSD",1747661734137,1.83050345,102560.0,102550.0,0.0071446]
["bitfinex","BTCUSD",1747661734346,1.48960075,102560.0,102550.0,0.0071446]
["bitfinex","BTCUSD",1747661734706,1.48860075,102560.0,102550.0,0.0021446]
["bitfinex","BTCUSD",1747661734834,1.48860075,102560.0,102550.0,0.0061446]
["bitfinex","BTCUSD",1747661735043,1.92681285,102560.0,102550.0,0.0041446]
["bitfinex","BTCUSD",1747661735266,1.92981285,102560.0,102550.0,0.0041446]
["bitfinex","BTCUSD",1747661735466,1.95633278,102560.0,102550.0,0.0041446]
["bitfinex","BTCUSD",1747661735671,0.68125805,102560.0,102550.0,0.0041446]
["bitfinex","BTCUSD",1747661735931,1.45956075,102560.0,102550.0,0.0041446]
["bitfinex","BTCUSD",1747661736112,1.4450199,102560.0,102550.0,0.0041446]
["bitfinex","BTCUSD",1747661736340,0.9762199,102560.0,102550.0,0.0001446]
["bitfinex","BTCUSD",1747661736517,0.7640772,102560.0,102550.0,0.0001446]
["bitfinex","BTCUSD",1747661736769,0.30506739,102560.0,102550.0,0.1992909]
["bitfinex","BTCUSD",1747661736976,0.03224972,102560.0,102550.0,0.26949492]
["bitfinex","BTCUSD",1747661737188,0.66382878,102570.0,102560.0,0.21450829]
["bitfinex","BTCUSD",1747661737189,0.45040717,102570.0,102560.0,0.21450829]
["bitfinex","BTCUSD",1747661737392,0.48841839,102570.0,102560.0,0.2557582]
["bitfinex","BTCUSD",1747661737598,0.45686351,102570.0,102560.0,0.24600829]
["bitfinex","BTCUSD",1747661737819,0.45686351,102570.0,102560.0,0.23625819]
["bitfinex","BTCUSD",1747661738022,0.44711446,102570.0,102560.0,0.0315]
["bitfinex","BTCUSD",1747661738190,0.44699446,102570.0,102560.0,0.03461949]
["bitfinex","BTCUSD",1747661738395,0.44699446,102570.0,102560.0,0.23937768]
["bitfinex","BTCUSD",1747661738804,0.44699446,102570.0,102560.0,0.25012797]
["bitfinex","BTCUSD",1747661739578,0.44799446,102570.0,102560.0,0.24437768]
["bitfinex","BTCUSD",1747661739777,0.43837821,102570.0,102560.0,0.03961949]
["bitfinex","BTCUSD",1747661740399,0.43837821,102570.0,102560.0,0.02361949]
["bitfinex","BTCUSD",1747661741179,0.43837821,102570.0,102560.0,0.22837748]
["bitfinex","BTCUSD",1747661741362,0.25313801,102570.0,102560.0,0.27302711]
["bitfinex","BTCUSD",1747661741678,0.001,102570.0,102560.0,0.27302711]
["bitfinex","BTCUSD",1747661741915,0.02049744,102570.0,102560.0,0.27302711]
["bitfinex","BTCUSD",1747661742124,0.03024649,102570.0,102560.0,0.27302711]
["bitfinex","BTCUSD",1747661742327,0.001,102570.0,102560.0,0.27302711]
["bitfinex","BTCUSD",1747661742861,0.001,102570.0,102560.0,0.71033651]
["bitfinex","BTCUSD",1747661743485,0.67924648,102590.0,102580.0,0.0331]
["bitfinex","BTCUSD",1747661743848,0.67924648,102590.0,102580.0,0.25068613]
["bitfinex","BTCUSD",1747661744050,0.67924648,102590.0,102580.0,0.26043433]
["bitfinex","BTCUSD",1747661744254,0.67924648,102590.0,102580.0,0.25068613]
["bitfinex","BTCUSD",1747661744456,0.67924648,102590.0,102580.0,0.27018252]
["bitfinex","BTCUSD",1747661744658,0.44728648,102590.0,102580.0,0.27018252]
["bitfinex","BTCUSD",1747661744865,0.67928648,102590.0,102580.0,0.26043442]
["bitfinex","BTCUSD",1747661745066,0.67053914,102590.0,102580.0,0.24093774]
["bitfinex","BTCUSD",1747661745194,0.47558725,102590.0,102580.0,0.26043395]
["bitfinex","BTCUSD",1747661745403,0.27268389,102590.0,102580.0,0.27018177]
["bitfinex","BTCUSD",1747661745616,0.46763466,102590.0,102580.0,0.26043404]
["bitfinex","BTCUSD",1747661745997,0.43839311,102590.0,102580.0,0.03721949]
["bitfinex","BTCUSD",1747661746256,0.53570251,102590.0,102580.0,0.00411949]
["bitfinex","BTCUSD",1747661746496,0.53570251,102590.0,102580.0,0.00311949]
["bitfinex","BTCUSD",1747661746700,0.53356761,102590.0,102580.0,0.19808926]
["bitfinex","BTCUSD",1747661746906,0.55306229,102590.0,102580.0,0.23033376]
["bitfinex","BTCUSD",1747661747085,0.45575289,102590.0,102580.0,0.21083765]
["bitfinex","BTCUSD",1747661748154,0.45615289,102590.0,102580.0,0.21083765]
["bitfinex","BTCUSD",1747661748516,0.45615289,102590.0,102580.0,0.22058594]
["bitfinex","BTCUSD",1747661749218,0.44640574,102590.0,102580.0,0.00611949]
["bitfinex","BTCUSD",1747661751022,0.44640574,102590.0,102580.0,0.21083765]
["bitfinex","BTCUSD",1747661751248,0.01949459,102590.0,102580.0,0.23033376]
["bitfinex","BTCUSD",1747661751445,0.22419289,102590.0,102580.0,0.27148158]
["bitfinex","BTCUSD",1747661751654,0.22419289,102590.0,102580.0,0.26173376]
["bitfinex","BTCUSD",1747661752034,0.22419289,102590.0,102580.0,0.25198585]
["bitfinex","BTCUSD",1747661752195,0.22419289,102590.0,102580.0,0.26173386]
["bitfinex","BTCUSD",1747661752403,0.22419289,102590.0,102580.0,0.25198585]
["bitfinex","BTCUSD",1747661752639,0.21444574,102590.0,102580.0,0.25198585]
["bitfinex","BTCUSD",1747661752841,0.2046983,102590.0,102580.0,0.25198585]
["bitfinex","BTCUSD",1747661753245,0.2046983,102590.0,102580.0,0.20108926]
["bitfinex","BTCUSD",1747661753451,0.2046983,102590.0,102580.0,0.21083774]
["bitfinex","BTCUSD",1747661753983,0.19495077,102590.0,102580.0,0.00611949]
["bitfinex","BTCUSD",1747661754230,0.75415393,102590.0,102580.0,0.00587799]
["bitfinex","BTCUSD",1747661754564,0.77055393,102590.0,102580.0,0.00587799]
["bitfinex","BTCUSD",1747661756007,0.29226017,102590.0,102580.0,0.21059615]
["bitfinex","BTCUSD",1747661756182,0.52298017,102590.0,102580.0,0.21059615]
["bitfinex","BTCUSD",1747661756386,0.52298017,102590.0,102580.0,0.20084776]
["bitfinex","BTCUSD",1747661756998,0.52298017,102590.0,102580.0,0.22034425]
["bitfinex","BTCUSD",1747661757199,0.52298017,102590.0,102580.0,0.24183475]
["bitfinex","BTCUSD",1747661757400,0.52298017,102590.0,102580.0,0.23208665]
["bitfinex","BTCUSD",1747661758057,0.52298017,102590.0,102580.0,0.22344588]
["bitfinex","BTCUSD",1747661758814,0.52298017,102590.0,102580.0,0.23319417]
["bitfinex","BTCUSD",1747661759026,0.427805,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1747661759241,0.21444545,102590.0,102580.0,0.27314189]
["bitfinex","BTCUSD",1747661759916,0.21444545,102590.0,102580.0,0.27014189]
["bitfinex","BTCUSD",1747661760119,0.21444545,102590.0,102580.0,0.27028817]
["bitfinex","BTCUSD",1747661760365,0.21444545,102590.0,102580.0,0.27028836]
["bitfinex","BTCUSD",1747661760575,0.21444545,102590.0,102580.0,0.28003627]
["bitfinex","BTCUSD",1747661760786,0.001,102600.0,102590.0,0.25569242]
["bitfinex","BTCUSD",1747661760989,0.001,102600.0,102590.0,0.60543938]
["bitfinex","BTCUSD",1747661761345,0.001,102600.0,102590.0,0.70950969]
["bitfinex","BTCUSD",1747661761758,0.23387208,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747661761994,0.23387208,102620.0,102610.0,0.23023922]
["bitfinex","BTCUSD",1747661762211,0.23387208,102620.0,102610.0,0.24673563]
["bitfinex","BTCUSD",1747661762416,0.23387208,102620.0,102610.0,0.24673363]
["bitfinex","BTCUSD",1747661762669,0.0389774,102620.0,102610.0,0.2564786]
["bitfinex","BTCUSD",1747661763044,0.23387118,102620.0,102610.0,0.24673363]
["bitfinex","BTCUSD",1747661763261,0.23387118,102620.0,102610.0,0.24773363]
["bitfinex","BTCUSD",1747661763574,0.00974345,102630.0,102620.0,0.22412678]
["bitfinex","BTCUSD",1747661763697,0.11679545,102630.0,102620.0,0.23387099]
["bitfinex","BTCUSD",1747661763910,0.0292295,102630.0,102620.0,0.27252234]
["bitfinex","BTCUSD",1747661764157,0.01948595,102630.0,102620.0,0.27252234]
["bitfinex","BTCUSD",1747661764356,0.03897284,102630.0,102620.0,0.27861079]
["bitfinex","BTCUSD",1747661764557,0.0292293,102630.0,102620.0,0.27861079]
["bitfinex","BTCUSD",1747661764783,0.01022374,102630.0,102620.0,0.27861079]
["bitfinex","BTCUSD",1747661764982,0.01022384,102630.0,102620.0,0.27860995]
["bitfinex","BTCUSD",1747661765189,0.00148086,102630.0,102620.0,0.27860995]
["bitfinex","BTCUSD",1747661765349,0.02196672,102630.0,102620.0,0.67860995]
["bitfinex","BTCUSD",1747661765553,0.03170998,102630.0,102620.0,0.67860995]
["bitfinex","BTCUSD",1747661765763,0.04145315,102630.0,102620.0,0.67860961]
["bitfinex","BTCUSD",1747661766005,0.02196672,102630.0,102620.0,0.67863528]
["bitfinex","BTCUSD",1747661766188,0.00248086,102630.0,102620.0,0.67863528]
["bitfinex","BTCUSD",1747661766560,0.00048086,102630.0,102620.0,0.67185826]
["bitfinex","BTCUSD",1747661766763,0.00048086,102630.0,102620.0,1.11670354]
["bitfinex","BTCUSD",1747661767174,0.00048086,102630.0,102620.0,1.10992666]
["bitfinex","BTCUSD",1747661767375,0.00048086,102630.0,102620.0,1.10383939]
["bitfinex","BTCUSD",1747661767551,0.22404149,102660.0,102640.0,0.24614033]
["bitfinex","BTCUSD",1747661767777,0.0194813,102660.0,102650.0,0.22406148]
["bitfinex","BTCUSD",1747661767994,0.00973937,102670.0,102660.0,0.21429933]
["bitfinex","BTCUSD",1747661768197,0.02921791,102670.0,102660.0,0.22403984]
["bitfinex","BTCUSD",1747661768402,0.22401764,102670.0,102660.0,0.21429943]
["bitfinex","BTCUSD",1747661768779,0.22401764,102670.0,102660.0,0.22403994]
["bitfinex","BTCUSD",1747661769201,0.00973833,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1747661769397,0.0292181,102670.0,102660.0,0.25638406]
["bitfinex","BTCUSD",1747661769608,0.21427836,102670.0,102660.0,0.0001446]
["bitfinex","BTCUSD",1747661769836,0.21427836,102670.0,102660.0,0.60470333]
["bitfinex","BTCUSD",1747661770045,0.21427836,102670.0,102660.0,0.61435284]
["bitfinex","BTCUSD",1747661770478,0.21427789,102670.0,102660.0,0.62409335]
["bitfinex","BTCUSD",1747661770684,0.22401764,102670.0,102660.0,0.65033357]
["bitfinex","BTCUSD",1747661771101,0.01947902,102670.0,102660.0,0.66603357]
["bitfinex","BTCUSD",1747661771307,0.22399611,102680.0,102670.0,0.25691773]
["bitfinex","BTCUSD",1747661771514,0.22599611,102680.0,102670.0,0.24717836]
["bitfinex","BTCUSD",1747661771689,0.00973937,102670.0,102660.0,0.64725189]
["bitfinex","BTCUSD",1747661772115,0.01947675,102680.0,102670.0,0.2488571]
["bitfinex","BTCUSD",1747661772353,0.00973738,102690.0,102680.0,0.23909428]
["bitfinex","BTCUSD",1747661772557,0.03895027,102690.0,102680.0,0.24883261]
["bitfinex","BTCUSD",1747661772766,0.24344915,102690.0,102680.0,0.26384682]
["bitfinex","BTCUSD",1747661772940,0.01947485,102690.0,102680.0,0.26384682]
["bitfinex","BTCUSD",1747661773199,0.03895046,102690.0,102680.0,0.26384682]
["bitfinex","BTCUSD",1747661773410,0.01947485,102690.0,102680.0,0.26384682]
["bitfinex","BTCUSD",1747661773624,0.03986773,102710.0,102700.0,0.20447896]
["bitfinex","BTCUSD",1747661773840,0.03986773,102710.0,102690.0,0.26491044]
["bitfinex","BTCUSD",1747661773841,0.02920947,102700.0,102690.0,0.26491044]
["bitfinex","BTCUSD",1747661774059,0.03894637,102700.0,102690.0,0.26491044]
["bitfinex","BTCUSD",1747661774700,0.24342542,102700.0,102690.0,0.25517411]
["bitfinex","BTCUSD",1747661774914,0.00973842,102680.0,102670.0,0.60615748]
["bitfinex","BTCUSD",1747661775118,0.01947656,102680.0,102670.0,1.00621098]
["bitfinex","BTCUSD",1747661775320,0.00973814,102680.0,102670.0,1.00621098]
["bitfinex","BTCUSD",1747661775537,0.03895379,102680.0,102670.0,0.99647171]
["bitfinex","BTCUSD",1747661775750,0.01947647,102680.0,102670.0,1.00621098]
["bitfinex","BTCUSD",1747661775959,0.2239743,102690.0,102680.0,0.2239962]
["bitfinex","BTCUSD",1747661776164,0.0292127,102690.0,102680.0,0.23373453]
["bitfinex","BTCUSD",1747661776370,0.001,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747661776579,0.01947305,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747661777009,0.03013206,102710.0,102700.0,0.2554521]
["bitfinex","BTCUSD",1747661777427,0.03013206,102710.0,102700.0,0.70090984]
["bitfinex","BTCUSD",1747661779407,0.03013206,102710.0,102700.0,0.70390984]
["bitfinex","BTCUSD",1747661779661,0.03013206,102710.0,102700.0,1.10690984]
["bitfinex","BTCUSD",1747661781343,0.03013206,102710.0,102700.0,1.12181749]
["bitfinex","BTCUSD",1747661782200,0.02413206,102710.0,102700.0,1.12181749]
["bitfinex","BTCUSD",1747661782776,0.02413206,102710.0,102700.0,1.13635834]
["bitfinex","BTCUSD",1747661783140,0.01634789,102710.0,102700.0,1.13821]
["bitfinex","BTCUSD",1747661783462,0.00856372,102710.0,102700.0,1.13821]
["bitfinex","BTCUSD",1747661783662,0.00077955,102710.0,102700.0,1.13821]
["bitfinex","BTCUSD",1747661783865,0.00077955,102710.0,102700.0,1.13521]
["bitfinex","BTCUSD",1747661784116,0.02,102720.0,102710.0,0.2564303]
["bitfinex","BTCUSD",1747661784345,0.02,102720.0,102710.0,0.3537397]
["bitfinex","BTCUSD",1747661784744,0.02,102720.0,102710.0,0.7537397]
["bitfinex","BTCUSD",1747661785081,0.02,102720.0,102710.0,0.76185379]
["bitfinex","BTCUSD",1747661785931,0.02,102720.0,102710.0,0.76385379]
["bitfinex","BTCUSD",1747661786540,0.02,102720.0,102710.0,0.76485379]
["bitfinex","BTCUSD",1747661788747,0.02,102720.0,102710.0,0.99425379]
["bitfinex","BTCUSD",1747661789685,0.02,102720.0,102710.0,1.34879464]
["bitfinex","BTCUSD",1747661789991,0.014,102720.0,102710.0,1.35772829]
["bitfinex","BTCUSD",1747661790740,0.014,102720.0,102710.0,1.35672829]
["bitfinex","BTCUSD",1747661790938,0.00621683,102720.0,102710.0,1.36972829]
["bitfinex","BTCUSD",1747661791141,0.0153607,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747661791523,0.0153607,102750.0,102740.0,0.66117431]
["bitfinex","BTCUSD",1747661791524,0.01584222,102750.0,102740.0,0.66117431]
["bitfinex","BTCUSD",1747661791693,0.01584222,102750.0,102740.0,1.06117431]
["bitfinex","BTCUSD",1747661792752,0.01584222,102750.0,102740.0,1.09447431]
["bitfinex","BTCUSD",1747661794413,0.01584222,102750.0,102740.0,1.32383431]
["bitfinex","BTCUSD",1747661794664,0.01584222,102750.0,102740.0,1.33176796]
["bitfinex","BTCUSD",1747661795152,0.01584222,102750.0,102740.0,1.33376796]
["bitfinex","BTCUSD",1747661796385,0.01584222,102750.0,102740.0,1.34356043]
["bitfinex","BTCUSD",1747661797671,0.00984222,102750.0,102740.0,1.34356043]
["bitfinex","BTCUSD",1747661798588,0.00984222,102750.0,102740.0,1.33462678]
["bitfinex","BTCUSD",1747661799042,0.00984222,102750.0,102740.0,1.55958678]
["bitfinex","BTCUSD",1747661799440,0.00984222,102750.0,102740.0,1.57412763]
["bitfinex","BTCUSD",1747661799688,0.00984222,102750.0,102740.0,1.5822155]
["bitfinex","BTCUSD",1747661799891,0.00984222,102750.0,102740.0,1.5922155]
["bitfinex","BTCUSD",1747661800308,0.00984222,102750.0,102740.0,1.6022155]
["bitfinex","BTCUSD",1747661800709,0.00984222,102750.0,102740.0,1.6042155]
["bitfinex","BTCUSD",1747661800918,0.00916317,102750.0,102740.0,1.6042155]
["bitfinex","BTCUSD",1747661801565,0.00916317,102750.0,102740.0,1.6022155]
["bitfinex","BTCUSD",1747661801948,0.00916317,102750.0,102740.0,1.6062155]
["bitfinex","BTCUSD",1747661803990,0.01633,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747661804255,0.20426028,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1747661804505,0.00014445,102800.0,102790.0,0.23348374]
["bitfinex","BTCUSD",1747661805175,0.00014445,102800.0,102790.0,0.73079314]
["bitfinex","BTCUSD",1747661805403,0.00514445,102800.0,102790.0,0.73079314]
["bitfinex","BTCUSD",1747661806132,0.00514445,102800.0,102790.0,1.08689314]
["bitfinex","BTCUSD",1747661806358,0.00514445,102800.0,102790.0,1.10309314]
["bitfinex","BTCUSD",1747661806571,0.00014445,102800.0,102790.0,1.10409314]
["bitfinex","BTCUSD",1747661807020,0.00214445,102800.0,102790.0,1.10409314]
["bitfinex","BTCUSD",1747661807889,0.00014445,102800.0,102790.0,1.10409314]
["bitfinex","BTCUSD",1747661808333,0.00014445,102800.0,102790.0,1.10509314]
["bitfinex","BTCUSD",1747661808538,0.00014445,102800.0,102790.0,1.14520572]
["bitfinex","BTCUSD",1747661808742,0.00014445,102800.0,102790.0,1.15520572]
["bitfinex","BTCUSD",1747661808935,0.00014445,102800.0,102790.0,1.65352572]
["bitfinex","BTCUSD",1747661809291,6e-05,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747661809553,6e-05,102830.0,102820.0,0.32100013]
["bitfinex","BTCUSD",1747661809971,6e-05,102830.0,102820.0,0.72100013]
["bitfinex","BTCUSD",1747661810533,0.00306,102830.0,102820.0,0.72100013]
["bitfinex","BTCUSD",1747661810662,0.00306,102830.0,102820.0,0.75260013]
["bitfinex","BTCUSD",1747661811243,0.00306,102830.0,102820.0,0.7623005]
["bitfinex","BTCUSD",1747661811926,0.35366552,102830.0,102820.0,0.4]
["bitfinex","BTCUSD",1747661812139,0.56386194,102830.0,102820.0,0.20424022]
["bitfinex","BTCUSD",1747661812375,0.22298035,102830.0,102820.0,0.21396548]
["bitfinex","BTCUSD",1747661812599,0.03820834,102830.0,102820.0,0.22369055]
["bitfinex","BTCUSD",1747661812816,0.01876,102830.0,102820.0,0.22369064]
["bitfinex","BTCUSD",1747661813035,0.00306,102830.0,102820.0,0.23341571]
["bitfinex","BTCUSD",1747661813290,0.01278393,102830.0,102820.0,0.23341571]
["bitfinex","BTCUSD",1747661813521,0.01278393,102830.0,102810.0,0.60424321]
["bitfinex","BTCUSD",1747661813522,0.03585061,102820.0,102810.0,0.59451739]
["bitfinex","BTCUSD",1747661813742,0.58097166,102820.0,102810.0,0.60424407]
["bitfinex","BTCUSD",1747661813983,0.56719627,102820.0,102810.0,0.20426028]
["bitfinex","BTCUSD",1747661814197,0.20429983,102790.0,102780.0,0.00807816]
["bitfinex","BTCUSD",1747661814443,0.6542191,102790.0,102780.0,0.00014445]
["bitfinex","BTCUSD",1747661815311,0.31333751,102790.0,102780.0,0.00014445]
["bitfinex","BTCUSD",1747661815524,0.6707191,102790.0,102780.0,0.00014445]
["bitfinex","BTCUSD",1747661815765,0.32983751,102790.0,102780.0,0.00014445]
["bitfinex","BTCUSD",1747661816407,0.79078687,102790.0,102780.0,0.00014445]
["bitfinex","BTCUSD",1747661817036,0.79078687,102790.0,102780.0,0.20446425]
["bitfinex","BTCUSD",1747661817245,0.33083751,102790.0,102780.0,0.00014445]
["bitfinex","BTCUSD",1747661817455,0.32010923,102790.0,102780.0,0.00014445]
["bitfinex","BTCUSD",1747661817671,0.31138085,102790.0,102780.0,0.40014445]
["bitfinex","BTCUSD",1747661818085,0.31138085,102790.0,102780.0,0.60446425]
["bitfinex","BTCUSD",1747661818290,0.31138085,102790.0,102780.0,0.40014445]
["bitfinex","BTCUSD",1747661818943,0.77133021,102790.0,102780.0,0.40014445]
["bitfinex","BTCUSD",1747661819371,0.32110923,102790.0,102780.0,0.60446425]
["bitfinex","BTCUSD",1747661819506,0.30260923,102790.0,102780.0,0.60446425]
["bitfinex","BTCUSD",1747661819720,0.30260923,102790.0,102780.0,0.60446434]
["bitfinex","BTCUSD",1747661819921,0.30858085,102790.0,102780.0,0.40987396]
["bitfinex","BTCUSD",1747661820324,0.30858085,102790.0,102780.0,0.61419376]
["bitfinex","BTCUSD",1747661820570,0.30858085,102790.0,102780.0,0.62392309]
["bitfinex","BTCUSD",1747661820776,0.0983094,102790.0,102780.0,0.62392309]
["bitfinex","BTCUSD",1747661820995,0.11776559,102790.0,102780.0,0.64338108]
["bitfinex","BTCUSD",1747661821211,0.12749406,102790.0,102780.0,0.64338108]
["bitfinex","BTCUSD",1747661821433,0.12749349,102790.0,102780.0,0.64338108]
["bitfinex","BTCUSD",1747661821638,0.03991247,102790.0,102780.0,0.64338108]
["bitfinex","BTCUSD",1747661821843,0.03018409,102790.0,102780.0,0.64338108]
["bitfinex","BTCUSD",1747661822057,0.001,102790.0,102780.0,0.64338108]
["bitfinex","BTCUSD",1747661822274,0.01072772,102790.0,102780.0,0.64338108]
["bitfinex","BTCUSD",1747661822503,0.03890878,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747661822961,0.65546404,102820.0,102800.0,0.22373358]
["bitfinex","BTCUSD",1747661822962,0.22771468,102820.0,102800.0,0.22373358]
["bitfinex","BTCUSD",1747661823177,0.001,102820.0,102810.0,0.23343879]
["bitfinex","BTCUSD",1747661823685,0.001,102820.0,102810.0,0.63343879]
["bitfinex","BTCUSD",1747661825248,0.001,102820.0,102810.0,1.10164819]
["bitfinex","BTCUSD",1747661825691,0.04444692,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747661826373,0.0153607,102850.0,102830.0,0.20421988]
["bitfinex","BTCUSD",1747661826590,0.04452796,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747661826815,0.0687917,102850.0,102840.0,0.22364742]
["bitfinex","BTCUSD",1747661827051,0.06893607,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1747661827299,0.26339401,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1747661827524,0.02917549,102820.0,102810.0,1.08912714]
["bitfinex","BTCUSD",1747661827739,0.02917275,102830.0,102820.0,0.23341609]
["bitfinex","BTCUSD",1747661827960,0.01944834,102830.0,102820.0,0.23341609]
["bitfinex","BTCUSD",1747661828177,0.00972403,102830.0,102820.0,0.23341609]
["bitfinex","BTCUSD",1747661828407,0.23818874,102840.0,102830.0,0.21394485]
["bitfinex","BTCUSD",1747661828626,0.04371104,102840.0,102830.0,0.22366916]
["bitfinex","BTCUSD",1747661828848,0.04371151,102840.0,102830.0,0.21394485]
["bitfinex","BTCUSD",1747661829074,0.02522721,102850.0,102840.0,0.22364742]
["bitfinex","BTCUSD",1747661829309,0.05439466,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1747661829527,0.05067196,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1747661829743,0.06411727,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1747661830219,0.25857596,102850.0,102840.0,0.22364761]
["bitfinex","BTCUSD",1747661830440,0.06411802,102850.0,102840.0,0.23337079]
["bitfinex","BTCUSD",1747661830672,0.06411802,102850.0,102840.0,0.23337088]
["bitfinex","BTCUSD",1747661830884,0.52034449,102850.0,102840.0,0.24309406]
["bitfinex","BTCUSD",1747661831107,0.03889422,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1747661831332,0.47939685,102840.0,102830.0,0.20422035]
["bitfinex","BTCUSD",1747661831551,0.01944702,102840.0,102830.0,0.21394485]
["bitfinex","BTCUSD",1747661831764,0.69332015,102840.0,102830.0,0.21394485]
["bitfinex","BTCUSD",1747661831983,0.6738737,102840.0,102830.0,0.20422035]
["bitfinex","BTCUSD",1747661832873,0.6738737,102840.0,102830.0,0.21394476]
["bitfinex","BTCUSD",1747661833298,0.47367273,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747661833514,0.004,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747661833731,0.004,102840.0,102830.0,0.2333931]
["bitfinex","BTCUSD",1747661833938,0.02344626,102840.0,102830.0,0.2333931]
["bitfinex","BTCUSD",1747661834156,0.03316963,102840.0,102830.0,0.2333931]
["bitfinex","BTCUSD",1747661834368,0.01372308,102840.0,102830.0,0.2333931]
["bitfinex","BTCUSD",1747661834778,0.48339581,102840.0,102830.0,0.2333931]
["bitfinex","BTCUSD",1747661835007,0.02917265,102830.0,102820.0,0.55396586]
["bitfinex","BTCUSD",1747661835207,0.233393,102830.0,102820.0,0.62369121]
["bitfinex","BTCUSD",1747661835419,0.47939751,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661835636,0.48912192,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661835843,0.01944815,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661836056,0.02917256,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661836278,0.03117256,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661836710,0.04089715,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661837169,0.69534227,102830.0,102820.0,0.62369121]
["bitfinex","BTCUSD",1747661837373,0.50084651,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661837811,0.02144815,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661838027,0.03117256,102830.0,102820.0,0.63341628]
["bitfinex","BTCUSD",1747661838442,0.04089715,102830.0,102820.0,0.23341628]
["bitfinex","BTCUSD",1747661839722,0.21396548,102820.0,102810.0,0.5955336]
["bitfinex","BTCUSD",1747661839930,0.67391484,102820.0,102810.0,0.01072668]
["bitfinex","BTCUSD",1747661840147,0.66418958,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747661840350,0.67873043,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747661840558,1.08061983,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747661841015,1.08161983,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747661841290,1.08161983,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661841529,1.06661983,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661841959,0.13230105,102820.0,102810.0,0.1965336]
["bitfinex","BTCUSD",1747661842163,0.02045051,102820.0,102810.0,0.22571249]
["bitfinex","BTCUSD",1747661842376,0.68464047,102820.0,102810.0,0.21598667]
["bitfinex","BTCUSD",1747661842594,0.66518967,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661842819,0.77703992,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661843029,0.77703992,102820.0,102810.0,0.20626009]
["bitfinex","BTCUSD",1747661843235,0.02526592,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661843449,0.01072507,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661843657,0.03017587,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661844525,0.01072497,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661844740,0.02045023,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661844964,0.01072497,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661845202,0.02045013,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661845422,0.001,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661845631,0.02045033,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661845836,0.01072507,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661846045,0.02045023,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661846254,0.02526582,102820.0,102810.0,0.2257124]
["bitfinex","BTCUSD",1747661846479,0.001,102820.0,102810.0,0.2569124]
["bitfinex","BTCUSD",1747661846888,0.02045004,102820.0,102810.0,0.2569124]
["bitfinex","BTCUSD",1747661847100,0.49012485,102820.0,102810.0,0.6417124]
["bitfinex","BTCUSD",1747661847315,0.69918113,102820.0,102810.0,0.402]
["bitfinex","BTCUSD",1747661847540,0.23923177,102820.0,102810.0,0.41172668]
["bitfinex","BTCUSD",1747661847759,0.69918113,102820.0,102810.0,0.41172668]
["bitfinex","BTCUSD",1747661847942,0.23923177,102820.0,102810.0,0.42145326]
["bitfinex","BTCUSD",1747661848210,0.23923177,102820.0,102810.0,0.61598667]
["bitfinex","BTCUSD",1747661848425,0.70890686,102820.0,102810.0,0.61598667]
["bitfinex","BTCUSD",1747661848642,0.2489575,102820.0,102810.0,0.62571316]
["bitfinex","BTCUSD",1747661848891,0.70890686,102820.0,102810.0,0.402]
["bitfinex","BTCUSD",1747661849161,0.68945625,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661849395,0.78676565,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661849619,0.32681629,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661849881,0.78676565,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661850119,0.81716565,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661850341,1.15716565,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747661851476,1.15616565,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747661851885,1.15816565,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747661852929,0.23831921,102780.0,102770.0,0.23940381]
["bitfinex","BTCUSD",1747661853094,0.0242698,102780.0,102770.0,0.3151141]
["bitfinex","BTCUSD",1747661853471,0.4939482,102780.0,102770.0,0.7151141]
["bitfinex","BTCUSD",1747661853693,0.70799647,102780.0,102770.0,0.61733418]
["bitfinex","BTCUSD",1747661853904,0.52313551,102780.0,102770.0,0.64652405]
["bitfinex","BTCUSD",1747661854178,0.52313551,102780.0,102770.0,0.24652405]
["bitfinex","BTCUSD",1747661854452,0.52313551,102780.0,102770.0,0.0055218]
["bitfinex","BTCUSD",1747661854453,0.68853952,102780.0,102770.0,0.0055218]
["bitfinex","BTCUSD",1747661854715,0.68853952,102780.0,102770.0,0.21959185]
["bitfinex","BTCUSD",1747661854972,0.22859016,102780.0,102770.0,0.21959185]
["bitfinex","BTCUSD",1747661855217,0.48421935,102780.0,102770.0,0.21959185]
["bitfinex","BTCUSD",1747661855544,0.49767753,102780.0,102770.0,0.22932193]
["bitfinex","BTCUSD",1747661855593,0.47940574,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747661855759,0.69343385,102790.0,102780.0,0.21404913]
["bitfinex","BTCUSD",1747661855974,0.22375649,102790.0,102780.0,0.21404913]
["bitfinex","BTCUSD",1747661856191,0.02918428,102790.0,102780.0,0.27483635]
["bitfinex","BTCUSD",1747661856399,0.68370509,102790.0,102780.0,0.23927836]
["bitfinex","BTCUSD",1747661856616,0.22375573,102790.0,102780.0,0.22377836]
["bitfinex","BTCUSD",1747661856861,0.67397728,102790.0,102780.0,0.21404913]
["bitfinex","BTCUSD",1747661857099,0.00972895,102780.0,102770.0,0.22346082]
["bitfinex","BTCUSD",1747661857299,0.47940754,102780.0,102770.0,0.21759081]
["bitfinex","BTCUSD",1747661857544,0.47940707,102780.0,102770.0,0.21759081]
["bitfinex","BTCUSD",1747661857781,0.47940707,102780.0,102770.0,0.23399081]
["bitfinex","BTCUSD",1747661858032,0.47940707,102780.0,102770.0,0.24909081]
["bitfinex","BTCUSD",1747661858466,0.49886582,102780.0,102770.0,0.26182127]
["bitfinex","BTCUSD",1747661858693,0.68853934,102780.0,102770.0,0.0065218]
["bitfinex","BTCUSD",1747661859542,0.68853934,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661859948,0.67881001,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661860154,0.21886065,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661860374,0.67881001,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661860618,0.67881001,102780.0,102770.0,0.01825226]
["bitfinex","BTCUSD",1747661860958,0.67881001,102780.0,102770.0,0.21286158]
["bitfinex","BTCUSD",1747661861163,0.67881001,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661861371,0.77611941,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661861601,0.79251941,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661861868,0.99793493,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661862428,0.31617005,102780.0,102770.0,0.0065218]
["bitfinex","BTCUSD",1747661862810,0.99793493,102780.0,102770.0,0.0065218]
["bitfinex","BTCUSD",1747661863698,0.65705249,102780.0,102770.0,0.0035218]
["bitfinex","BTCUSD",1747661864024,0.0242697,102780.0,102770.0,0.24352137]
["bitfinex","BTCUSD",1747661864241,0.04372826,102780.0,102770.0,0.24889157]
["bitfinex","BTCUSD",1747661864447,0.58893059,102780.0,102770.0,0.24889157]
["bitfinex","BTCUSD",1747661864731,0.58893059,102780.0,102770.0,0.26835145]
["bitfinex","BTCUSD",1747661865343,0.24804815,102780.0,102770.0,0.26835145]
["bitfinex","BTCUSD",1747661865758,0.24804815,102780.0,102770.0,0.27808125]
["bitfinex","BTCUSD",1747661866443,0.24804815,102780.0,102770.0,0.26835145]
["bitfinex","BTCUSD",1747661866849,0.04372798,102780.0,102770.0,0.27808125]
["bitfinex","BTCUSD",1747661867056,0.0534574,102780.0,102770.0,0.27808125]
["bitfinex","BTCUSD",1747661867424,0.02426961,102780.0,102770.0,0.27808125]
["bitfinex","BTCUSD",1747661867632,0.01454085,102780.0,102770.0,0.27808125]
["bitfinex","BTCUSD",1747661867834,0.24802553,102790.0,102780.0,0.22377798]
["bitfinex","BTCUSD",1747661868570,0.69823466,102790.0,102780.0,0.21404894]
["bitfinex","BTCUSD",1747661868776,0.68850638,102790.0,102780.0,0.21404894]
["bitfinex","BTCUSD",1747661869052,0.66904943,102790.0,102770.0,0.24919062]
["bitfinex","BTCUSD",1747661869257,0.00972904,102780.0,102770.0,0.24919062]
["bitfinex","BTCUSD",1747661869463,0.68852692,102780.0,102770.0,0.19813112]
["bitfinex","BTCUSD",1747661869668,0.68852692,102780.0,102770.0,0.60786149]
["bitfinex","BTCUSD",1747661869875,0.68852692,102780.0,102770.0,0.61759157]
["bitfinex","BTCUSD",1747661870074,0.24804872,102780.0,102770.0,0.62732146]
["bitfinex","BTCUSD",1747661870350,0.24804872,102780.0,102770.0,0.22732146]
["bitfinex","BTCUSD",1747661870577,0.03399941,102780.0,102770.0,0.23705126]
["bitfinex","BTCUSD",1747661870845,0.22858979,102780.0,102770.0,0.22732146]
["bitfinex","BTCUSD",1747661871053,0.2383193,102780.0,102770.0,0.22732146]
["bitfinex","BTCUSD",1747661871278,0.03399941,102780.0,102770.0,0.23705126]
["bitfinex","BTCUSD",1747661871488,0.03399941,102780.0,102770.0,0.23805126]
["bitfinex","BTCUSD",1747661871899,0.0242698,102780.0,102770.0,0.23705126]
["bitfinex","BTCUSD",1747661872108,0.03399836,102780.0,102770.0,0.26965126]
["bitfinex","BTCUSD",1747661872311,0.03399836,102780.0,102770.0,0.27265126]
["bitfinex","BTCUSD",1747661872513,0.05345654,102780.0,102770.0,0.27265126]
["bitfinex","BTCUSD",1747661872994,0.67398607,102780.0,102770.0,0.0065218]
["bitfinex","BTCUSD",1747661873724,0.77129547,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661874138,0.77129547,102780.0,102770.0,0.21286158]
["bitfinex","BTCUSD",1747661874329,0.77129547,102780.0,102770.0,0.0085218]
["bitfinex","BTCUSD",1747661875100,0.78583632,102780.0,102770.0,0.0110018]
["bitfinex","BTCUSD",1747661875444,0.32589919,102780.0,102770.0,0.0110018]
["bitfinex","BTCUSD",1747661875650,0.78583632,102780.0,102770.0,0.0110018]
["bitfinex","BTCUSD",1747661877640,0.78583632,102780.0,102770.0,0.20561112]
["bitfinex","BTCUSD",1747661877843,0.22858979,102780.0,102770.0,0.22507157]
["bitfinex","BTCUSD",1747661878048,0.22858979,102780.0,102770.0,0.21534158]
["bitfinex","BTCUSD",1747661878235,0.22858979,102780.0,102770.0,0.23480222]
["bitfinex","BTCUSD",1747661878707,0.68852692,102780.0,102770.0,0.2445323]
["bitfinex","BTCUSD",1747661879086,0.49393654,102780.0,102770.0,0.2445323]
["bitfinex","BTCUSD",1747661879294,0.21402822,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1747661879445,0.68369392,102790.0,102780.0,0.22377817]
["bitfinex","BTCUSD",1747661879655,0.69823477,102790.0,102780.0,0.2043198]
["bitfinex","BTCUSD",1747661880057,0.69823477,102790.0,102780.0,0.21404903]
["bitfinex","BTCUSD",1747661880449,0.23829762,102790.0,102780.0,0.22377817]
["bitfinex","BTCUSD",1747661880665,0.23829762,102790.0,102780.0,0.63350712]
["bitfinex","BTCUSD",1747661880872,0.23829762,102790.0,102780.0,0.62377817]
["bitfinex","BTCUSD",1747661881434,0.03399713,102790.0,102780.0,0.25577817]
["bitfinex","BTCUSD",1747661881634,0.03399713,102790.0,102780.0,0.26550702]
["bitfinex","BTCUSD",1747661881890,0.04372551,102790.0,102780.0,0.26550702]
["bitfinex","BTCUSD",1747661882242,0.02918144,102800.0,102790.0,0.25535602]
["bitfinex","BTCUSD",1747661882454,0.02918144,102800.0,102790.0,0.2553562]
["bitfinex","BTCUSD",1747661882455,0.24800243,102800.0,102790.0,0.2553562]
["bitfinex","BTCUSD",1747661882651,0.23827557,102800.0,102790.0,0.21979992]
["bitfinex","BTCUSD",1747661882860,0.23827557,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1747661883066,0.21882099,102800.0,102790.0,0.20430002]
["bitfinex","BTCUSD",1747661883272,0.67875812,102800.0,102790.0,0.21402849]
["bitfinex","BTCUSD",1747661883650,0.21882099,102800.0,102790.0,0.23348496]
["bitfinex","BTCUSD",1747661883851,0.99633136,102820.0,102810.0,0.21398629]
["bitfinex","BTCUSD",1747661884078,0.98660507,102820.0,102810.0,0.2237123]
["bitfinex","BTCUSD",1747661884276,0.71425023,102820.0,102810.0,0.2553123]
["bitfinex","BTCUSD",1747661884489,0.72397539,102820.0,102810.0,0.2553123]
["bitfinex","BTCUSD",1747661884698,0.75796741,102820.0,102810.0,0.2553123]
["bitfinex","BTCUSD",1747661884867,0.74342656,102820.0,102810.0,0.2553123]
["bitfinex","BTCUSD",1747661885391,0.73370093,102820.0,102810.0,0.2553123]
["bitfinex","BTCUSD",1747661885566,0.71425013,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661885773,0.36470007,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661886043,0.36570007,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661886252,0.36670007,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661886454,0.38615068,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661886644,0.35215922,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661886858,0.35215941,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661887076,0.36188429,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661887284,0.002,102820.0,102810.0,0.6553123]
["bitfinex","BTCUSD",1747661887431,0.002,102820.0,102810.0,1.0926217]
["bitfinex","BTCUSD",1747661887924,0.002,102820.0,102810.0,1.10698666]
["bitfinex","BTCUSD",1747661888328,0.001,102820.0,102810.0,1.10698666]
["bitfinex","BTCUSD",1747661888881,0.02426384,102840.0,102830.0,0.25616898]
["bitfinex","BTCUSD",1747661889083,0.03413155,102840.0,102830.0,0.25616898]
["bitfinex","BTCUSD",1747661889285,0.03413136,102840.0,102830.0,0.25616898]
["bitfinex","BTCUSD",1747661889515,0.04385473,102840.0,102830.0,0.65616898]
["bitfinex","BTCUSD",1747661889727,0.38428898,102840.0,102830.0,0.65616898]
["bitfinex","BTCUSD",1747661889939,0.36974803,102840.0,102830.0,0.65616898]
["bitfinex","BTCUSD",1747661890080,0.35030158,102840.0,102830.0,0.65616898]
["bitfinex","BTCUSD",1747661890291,0.38047205,102840.0,102830.0,0.65616898]
["bitfinex","BTCUSD",1747661890736,0.40473664,102840.0,102830.0,0.65616898]
["bitfinex","BTCUSD",1747661890959,0.5894905,102840.0,102830.0,0.63054486]
["bitfinex","BTCUSD",1747661891174,0.39501365,102840.0,102830.0,0.6499932]
["bitfinex","BTCUSD",1747661891320,0.5894905,102840.0,102830.0,0.63054486]
["bitfinex","BTCUSD",1747661891517,0.5894905,102840.0,102830.0,0.64999339]
["bitfinex","BTCUSD",1747661891741,0.39601365,102840.0,102830.0,0.65971751]
["bitfinex","BTCUSD",1747661891942,0.60021434,102840.0,102830.0,0.65606837]
["bitfinex","BTCUSD",1747661892179,1.00878752,102840.0,102830.0,0.00607498]
["bitfinex","BTCUSD",1747661892378,1.31900752,102840.0,102830.0,0.00607498]
["bitfinex","BTCUSD",1747661892779,1.31800752,102840.0,102830.0,0.00607498]
["bitfinex","BTCUSD",1747661892982,1.31800752,102840.0,102830.0,0.01281219]
["bitfinex","BTCUSD",1747661893937,0.23823158,102820.0,102810.0,0.21398575]
["bitfinex","BTCUSD",1747661894146,0.57866583,102820.0,102810.0,0.22006174]
["bitfinex","BTCUSD",1747661894346,0.57866583,102820.0,102810.0,0.22978804]
["bitfinex","BTCUSD",1747661894503,0.57866583,102820.0,102810.0,0.23951424]
["bitfinex","BTCUSD",1747661894707,0.57866583,102820.0,102810.0,0.25597052]
["bitfinex","BTCUSD",1747661895009,0.58839156,102820.0,102810.0,0.25597052]
["bitfinex","BTCUSD",1747661895418,0.24795731,102820.0,102810.0,0.25897052]
["bitfinex","BTCUSD",1747661895643,0.58839156,102820.0,102810.0,0.25897052]
["bitfinex","BTCUSD",1747661895839,0.57866593,102820.0,102810.0,0.25897052]
["bitfinex","BTCUSD",1747661896020,0.57866593,102820.0,102810.0,0.26297052]
["bitfinex","BTCUSD",1747661896221,0.57866593,102820.0,102810.0,0.66297052]
["bitfinex","BTCUSD",1747661896823,0.58839156,102820.0,102810.0,0.66297052]
["bitfinex","BTCUSD",1747661897659,0.57866649,102820.0,102810.0,0.63379191]
["bitfinex","BTCUSD",1747661897870,0.57866649,102820.0,102810.0,0.64351821]
["bitfinex","BTCUSD",1747661898196,0.55921551,102820.0,102810.0,0.41980616]
["bitfinex","BTCUSD",1747661898383,0.55921551,102820.0,102810.0,0.01980616]
["bitfinex","BTCUSD",1747661898384,0.88992403,102820.0,102810.0,0.01980616]
["bitfinex","BTCUSD",1747661898584,1.00323343,102820.0,102810.0,0.01373017]
["bitfinex","BTCUSD",1747661898819,1.01973343,102820.0,102810.0,0.007]
["bitfinex","BTCUSD",1747661899213,0.64679918,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1747661899370,0.92127918,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1747661899570,0.92127918,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1747661900354,0.92127918,102820.0,102810.0,0.01007672]
["bitfinex","BTCUSD",1747661900754,0.51211158,102820.0,102810.0,0.2337895]
["bitfinex","BTCUSD",1747661900961,0.64830514,102820.0,102810.0,0.24351589]
["bitfinex","BTCUSD",1747661901218,0.29814582,102820.0,102810.0,0.2815419]
["bitfinex","BTCUSD",1747661901443,0.83634247,102830.0,102820.0,0.22369102]
["bitfinex","BTCUSD",1747661901444,0.64184335,102830.0,102820.0,0.22369102]
["bitfinex","BTCUSD",1747661901694,1.10178264,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1747661901922,0.76134839,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1747661902153,1.09205909,102840.0,102830.0,0.00972478]
["bitfinex","BTCUSD",1747661902376,0.75162484,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1747661902585,0.75162484,102840.0,102830.0,0.26569376]
["bitfinex","BTCUSD",1747661902586,0.00014434,102840.0,102830.0,0.26569376]
["bitfinex","BTCUSD",1747661902789,0.01959051,102840.0,102830.0,0.26569376]
["bitfinex","BTCUSD",1747661902993,0.01086733,102840.0,102830.0,0.26569376]
["bitfinex","BTCUSD",1747661903201,0.03031406,102840.0,102830.0,0.26569376]
["bitfinex","BTCUSD",1747661903410,0.00114434,102840.0,102830.0,0.27176893]
["bitfinex","BTCUSD",1747661903612,0.02059051,102840.0,102830.0,0.27176893]
["bitfinex","BTCUSD",1747661903815,0.01959051,102840.0,102830.0,0.27176893]
["bitfinex","BTCUSD",1747661904232,0.00986733,102840.0,102830.0,0.27176893]
["bitfinex","BTCUSD",1747661904499,0.00014434,102840.0,102830.0,0.27176893]
["bitfinex","BTCUSD",1747661904733,0.00014434,102840.0,102830.0,0.36907833]
["bitfinex","BTCUSD",1747661905005,0.00014434,102840.0,102830.0,0.44739837]
["bitfinex","BTCUSD",1747661905227,0.00014434,102840.0,102830.0,0.4541034]
["bitfinex","BTCUSD",1747661905440,0.00114434,102840.0,102830.0,0.71578336]
["bitfinex","BTCUSD",1747661905672,0.00114434,102840.0,102830.0,0.7813232]
["bitfinex","BTCUSD",1747661905908,0.00114434,102840.0,102830.0,1.0561632]
["bitfinex","BTCUSD",1747661906378,0.00014434,102840.0,102830.0,1.0561632]
["bitfinex","BTCUSD",1747661906618,0.00014434,102840.0,102830.0,1.4651632]
["bitfinex","BTCUSD",1747661906840,0.0153607,102850.0,102840.0,0.25464723]
["bitfinex","BTCUSD",1747661907060,0.01540879,102850.0,102840.0,0.35195663]
["bitfinex","BTCUSD",1747661907523,0.01540879,102850.0,102840.0,1.18518063]
["bitfinex","BTCUSD",1747661907737,0.01540879,102850.0,102840.0,1.53518063]
["bitfinex","BTCUSD",1747661907956,0.01540879,102850.0,102840.0,1.49840563]
["bitfinex","BTCUSD",1747661908180,0.01540879,102850.0,102840.0,1.45768563]
["bitfinex","BTCUSD",1747661908420,0.01540879,102850.0,102840.0,1.01898163]
["bitfinex","BTCUSD",1747661908647,0.00940879,102850.0,102840.0,0.70195663]
["bitfinex","BTCUSD",1747661909168,0.00940879,102850.0,102840.0,0.94709563]
["bitfinex","BTCUSD",1747661909626,0.00940879,102850.0,102840.0,1.13601463]
["bitfinex","BTCUSD",1747661909846,0.00940879,102850.0,102840.0,1.12441463]
["bitfinex","BTCUSD",1747661910074,0.00940879,102850.0,102840.0,0.70195663]
["bitfinex","BTCUSD",1747661910296,0.00940879,102850.0,102840.0,0.71195663]
["bitfinex","BTCUSD",1747661910504,0.00971977,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747661910719,0.01992009,102880.0,102870.0,0.23330226]
["bitfinex","BTCUSD",1747661911595,0.0199198,102880.0,102870.0,0.23330226]
["bitfinex","BTCUSD",1747661911805,0.01944096,102870.0,102860.0,0.59388656]
["bitfinex","BTCUSD",1747661912013,0.00972034,102870.0,102860.0,0.55386546]
["bitfinex","BTCUSD",1747661912220,0.00972034,102870.0,102860.0,0.57016546]
["bitfinex","BTCUSD",1747661912435,0.00972034,102870.0,102860.0,0.58556546]
["bitfinex","BTCUSD",1747661912711,0.03546103,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747661912921,0.03446056,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747661913130,0.04418024,102880.0,102870.0,0.22458182]
["bitfinex","BTCUSD",1747661913558,0.51284691,102880.0,102870.0,0.21386148]
["bitfinex","BTCUSD",1747661913758,0.05390011,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747661913961,0.51284681,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747661914162,0.05390011,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747661914576,0.06362007,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747661914780,0.03446047,102880.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1747661914979,0.00148101,102880.0,102870.0,0.25588182]
["bitfinex","BTCUSD",1747661915218,0.00148101,102880.0,102870.0,0.35319122]
["bitfinex","BTCUSD",1747661915418,0.00148101,102880.0,102870.0,0.75419122]
["bitfinex","BTCUSD",1747661915826,0.4798667,102880.0,102870.0,0.75419122]
["bitfinex","BTCUSD",1747661916031,0.46042762,102880.0,102870.0,0.75419122]
["bitfinex","BTCUSD",1747661916162,0.00148101,102880.0,102870.0,0.75419122]
["bitfinex","BTCUSD",1747661917704,0.01120022,102880.0,102870.0,0.75419122]
["bitfinex","BTCUSD",1747661918097,0.47014683,102880.0,102870.0,0.75419122]
["bitfinex","BTCUSD",1747661918341,1.17975577,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747661918656,0.72080916,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747661918864,1.00296916,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747661919642,0.97096916,102880.0,102870.0,0.20514105]
["bitfinex","BTCUSD",1747661919837,0.77656792,102880.0,102870.0,0.20514105]
["bitfinex","BTCUSD",1747661920211,0.04518061,102880.0,102870.0,0.22458201]
["bitfinex","BTCUSD",1747661920420,0.51384718,102880.0,102870.0,0.22458201]
["bitfinex","BTCUSD",1747661920594,0.50412722,102880.0,102870.0,0.23430254]
["bitfinex","BTCUSD",1747661920830,0.51384718,102880.0,102870.0,0.26650254]
["bitfinex","BTCUSD",1747661921228,0.52356724,102880.0,102870.0,0.26650254]
["bitfinex","BTCUSD",1747661921432,0.70824918,102880.0,102870.0,0.20514105]
["bitfinex","BTCUSD",1747661921626,0.49440792,102880.0,102870.0,0.23430282]
["bitfinex","BTCUSD",1747661921840,0.50412712,102880.0,102870.0,0.23430282]
["bitfinex","BTCUSD",1747661922041,0.04518051,102880.0,102870.0,0.23430282]
["bitfinex","BTCUSD",1747661922217,0.02574116,102880.0,102870.0,0.26490282]
["bitfinex","BTCUSD",1747661922429,0.03546065,102880.0,102870.0,0.66490282]
["bitfinex","BTCUSD",1747661922596,0.04518033,102880.0,102870.0,0.66490282]
["bitfinex","BTCUSD",1747661922799,0.0549002,102880.0,102870.0,0.63430282]
["bitfinex","BTCUSD",1747661923019,0.70824881,102880.0,102870.0,0.61486186]
["bitfinex","BTCUSD",1747661923241,0.70824881,102880.0,102870.0,0.63430302]
["bitfinex","BTCUSD",1747661924387,0.70824881,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747661924388,0.68880964,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1747661925029,0.68880964,102880.0,102870.0,0.20514105]
["bitfinex","BTCUSD",1747661925459,0.50412798,102880.0,102870.0,0.23430283]
["bitfinex","BTCUSD",1747661925672,0.69852922,102880.0,102870.0,0.23430283]
["bitfinex","BTCUSD",1747661925876,0.49440735,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661926085,0.03546065,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661926291,0.04518033,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661926499,0.0549002,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661926883,0.51384681,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661927093,0.50412694,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661927389,0.51384681,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661927833,0.52356677,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661928236,0.51384681,102880.0,102870.0,0.24257674]
["bitfinex","BTCUSD",1747661928449,0.70824805,102880.0,102870.0,0.61341543]
["bitfinex","BTCUSD",1747661928671,0.21384107,102880.0,102870.0,0.63285649]
["bitfinex","BTCUSD",1747661928877,0.67278768,102880.0,102870.0,0.63285649]
["bitfinex","BTCUSD",1747661929087,0.01943879,102880.0,102870.0,0.64257683]
["bitfinex","BTCUSD",1747661929495,0.02915856,102880.0,102870.0,0.64257683]
["bitfinex","BTCUSD",1747661929706,0.35945248,102880.0,102870.0,0.67337683]
["bitfinex","BTCUSD",1747661929938,0.21379893,102900.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1747661930130,0.0291561,102890.0,102880.0,0.2138083]
["bitfinex","BTCUSD",1747661930338,0.01943681,102890.0,102880.0,0.2138083]
["bitfinex","BTCUSD",1747661930548,0.23337904,102900.0,102890.0,0.21382038]
["bitfinex","BTCUSD",1747661930755,0.23337904,102900.0,102890.0,0.22353911]
["bitfinex","BTCUSD",1747661930756,0.58793339,102900.0,102890.0,0.22353911]
["bitfinex","BTCUSD",1747661930963,0.57821588,102900.0,102890.0,0.21382038]
["bitfinex","BTCUSD",1747661931386,0.58221588,102900.0,102890.0,0.21382038]
["bitfinex","BTCUSD",1747661931542,0.58221588,102900.0,102890.0,0.22353921]
["bitfinex","BTCUSD",1747661931859,0.57249809,102900.0,102890.0,0.22353921]
["bitfinex","BTCUSD",1747661931983,0.57249809,102900.0,102890.0,0.23883921]
["bitfinex","BTCUSD",1747661932189,0.57249809,102900.0,102890.0,0.22912038]
["bitfinex","BTCUSD",1747661932415,0.57249809,102900.0,102890.0,0.22353911]
["bitfinex","BTCUSD",1747661932622,0.01486156,102900.0,102890.0,0.26435756]
["bitfinex","BTCUSD",1747661932890,0.04301465,102900.0,102890.0,0.26435756]
["bitfinex","BTCUSD",1747661933090,0.2333781,102900.0,102890.0,0.24492038]
["bitfinex","BTCUSD",1747661933301,0.02929733,102900.0,102890.0,0.26435756]
["bitfinex","BTCUSD",1747661933505,0.01957935,102900.0,102890.0,0.26435756]
["bitfinex","BTCUSD",1747661933736,0.02929733,102900.0,102890.0,0.26435756]
["bitfinex","BTCUSD",1747661933941,0.57339254,102900.0,102890.0,0.23325766]
["bitfinex","BTCUSD",1747661934146,0.57339254,102900.0,102890.0,0.63325766]
["bitfinex","BTCUSD",1747661934352,0.24309702,102900.0,102890.0,0.63325766]
["bitfinex","BTCUSD",1747661934559,0.02929733,102900.0,102890.0,0.64297611]
["bitfinex","BTCUSD",1747661935489,0.0390154,102900.0,102890.0,0.64297611]
["bitfinex","BTCUSD",1747661935766,0.0390154,102900.0,102890.0,0.67457611]
["bitfinex","BTCUSD",1747661935971,0.23337885,102900.0,102890.0,0.62353911]
["bitfinex","BTCUSD",1747661936826,0.23337885,102900.0,102890.0,0.66485775]
["bitfinex","BTCUSD",1747661937033,0.57339254,102900.0,102890.0,0.66485775]
["bitfinex","BTCUSD",1747661937657,0.23337885,102900.0,102890.0,0.66485775]
["bitfinex","BTCUSD",1747661937873,0.57339254,102900.0,102890.0,0.64925775]
["bitfinex","BTCUSD",1747661938503,0.23337885,102900.0,102890.0,0.64925775]
["bitfinex","BTCUSD",1747661938716,0.37902909,102900.0,102890.0,0.6589763]
["bitfinex","BTCUSD",1747661938931,0.58311071,102900.0,102890.0,0.6745763]
["bitfinex","BTCUSD",1747661939058,0.37902909,102900.0,102890.0,0.2745763]
["bitfinex","BTCUSD",1747661939280,0.00986165,102900.0,102890.0,0.27457564]
["bitfinex","BTCUSD",1747661939510,0.00986156,102900.0,102890.0,0.67457564]
["bitfinex","BTCUSD",1747661939724,0.00014424,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661940142,0.00986165,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661940352,0.01957925,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661940582,0.37902889,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661940776,0.36931082,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661940977,0.02929704,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661941136,0.02929704,102900.0,102890.0,0.67457564]
["bitfinex","BTCUSD",1747661941347,0.03901502,102900.0,102890.0,0.67457564]
["bitfinex","BTCUSD",1747661941583,0.00986165,102900.0,102890.0,0.67457564]
["bitfinex","BTCUSD",1747661941785,0.00014424,102900.0,102890.0,0.67457564]
["bitfinex","BTCUSD",1747661941999,0.00014424,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661942287,0.00986165,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661942492,0.00014424,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661942689,0.00986165,102900.0,102890.0,0.37188504]
["bitfinex","BTCUSD",1747661942889,0.00014424,102900.0,102890.0,0.37188504]
["bitfinex","BTCUSD",1747661943294,0.00986165,102900.0,102890.0,0.77188504]
["bitfinex","BTCUSD",1747661943766,0.00014424,102900.0,102890.0,1.11188504]
["bitfinex","BTCUSD",1747661945556,0.00014424,102900.0,102890.0,1.39044504]
["bitfinex","BTCUSD",1747661945777,0.005,102910.0,102900.0,0.23991682]
["bitfinex","BTCUSD",1747661945966,0.005,102910.0,102900.0,0.35302622]
["bitfinex","BTCUSD",1747661946994,0.005,102910.0,102900.0,1.09302622]
["bitfinex","BTCUSD",1747661947433,0.008,102910.0,102900.0,1.10302622]
["bitfinex","BTCUSD",1747661947854,0.00620345,102950.0,102940.0,0.25392997]
["bitfinex","BTCUSD",1747661948064,0.00634767,102950.0,102940.0,0.25392997]
["bitfinex","BTCUSD",1747661948504,0.01606027,102950.0,102940.0,0.25392997]
["bitfinex","BTCUSD",1747661948733,0.00634767,102950.0,102940.0,0.35123937]
["bitfinex","BTCUSD",1747661949145,0.00634767,102950.0,102940.0,1.09123937]
["bitfinex","BTCUSD",1747661949770,0.00634767,102950.0,102940.0,1.09731213]
["bitfinex","BTCUSD",1747661950216,0.00634767,102950.0,102940.0,1.12489631]
["bitfinex","BTCUSD",1747661950414,0.00634767,102950.0,102940.0,1.0973063]
["bitfinex","BTCUSD",1747661950677,0.00734767,102950.0,102940.0,1.1073063]
["bitfinex","BTCUSD",1747661951060,0.00734767,102950.0,102940.0,1.11399383]
["bitfinex","BTCUSD",1747661951266,0.00034767,102950.0,102940.0,1.11399383]
["bitfinex","BTCUSD",1747661951459,0.00034767,102950.0,102940.0,1.13476364]
["bitfinex","BTCUSD",1747661951904,0.00034767,102950.0,102940.0,1.96594349]
["bitfinex","BTCUSD",1747661952531,0.00034767,102950.0,102940.0,1.95140264]
["bitfinex","BTCUSD",1747661952756,0.00034767,102950.0,102940.0,1.13076364]
["bitfinex","BTCUSD",1747661952961,0.00034767,102950.0,102940.0,1.14076364]
["bitfinex","BTCUSD",1747661953849,0.00034767,102950.0,102940.0,1.72972364]
["bitfinex","BTCUSD",1747661954056,0.0153607,102960.0,102950.0,0.25600827]
["bitfinex","BTCUSD",1747661954260,0.0153607,102960.0,102950.0,0.35331767]
["bitfinex","BTCUSD",1747661954720,0.0153607,102960.0,102950.0,0.76607213]
["bitfinex","BTCUSD",1747661955326,0.0153607,102960.0,102950.0,1.10907213]
["bitfinex","BTCUSD",1747661956077,0.0153607,102960.0,102950.0,1.11307213]
["bitfinex","BTCUSD",1747661956278,0.0153607,102960.0,102950.0,1.70315213]
["bitfinex","BTCUSD",1747661958397,0.0153607,102960.0,102950.0,1.11307213]
["bitfinex","BTCUSD",1747661958609,0.0153607,102960.0,102950.0,1.70171213]
["bitfinex","BTCUSD",1747661960133,0.0093607,102960.0,102950.0,1.70171213]
["bitfinex","BTCUSD",1747661960714,0.0093607,102960.0,102950.0,1.40715213]
["bitfinex","BTCUSD",1747661960970,0.0093607,102960.0,102950.0,1.40711213]
["bitfinex","BTCUSD",1747661961172,0.0093607,102960.0,102950.0,1.70047213]
["bitfinex","BTCUSD",1747661961820,0.0093607,102960.0,102950.0,1.11307213]
["bitfinex","BTCUSD",1747661962045,0.0093607,102960.0,102950.0,1.69979213]
["bitfinex","BTCUSD",1747661962693,0.0093607,102960.0,102950.0,1.11307213]
["bitfinex","BTCUSD",1747661962903,0.0093607,102960.0,102950.0,1.69963213]
["bitfinex","BTCUSD",1747661964287,0.0093607,102960.0,102950.0,2.11895213]
["bitfinex","BTCUSD",1747661964929,0.0093607,102960.0,102950.0,1.53239213]
["bitfinex","BTCUSD",1747661965173,0.0093607,102960.0,102950.0,1.47033213]
["bitfinex","BTCUSD",1747661965391,0.0093607,102960.0,102950.0,1.45383213]
["bitfinex","BTCUSD",1747661966941,0.0093607,102960.0,102950.0,1.19149213]
["bitfinex","BTCUSD",1747661967824,0.0033607,102960.0,102950.0,1.19149213]
["bitfinex","BTCUSD",1747661968662,0.0033607,102960.0,102950.0,1.53149213]
["bitfinex","BTCUSD",1747661969138,6e-05,102970.0,102960.0,0.25558657]
["bitfinex","BTCUSD",1747661969359,6e-05,102970.0,102960.0,0.35289597]
["bitfinex","BTCUSD",1747661969860,6e-05,102970.0,102960.0,0.3589629]
["bitfinex","BTCUSD",1747661970067,6e-05,102970.0,102960.0,0.7589629]
["bitfinex","BTCUSD",1747661970503,6e-05,102970.0,102960.0,0.7599629]
["bitfinex","BTCUSD",1747661970709,6e-05,102970.0,102960.0,0.7619629]
["bitfinex","BTCUSD",1747661970917,6e-05,102970.0,102960.0,0.76865043]
["bitfinex","BTCUSD",1747661972167,6e-05,102970.0,102960.0,0.75225043]
["bitfinex","BTCUSD",1747661972398,6e-05,102970.0,102960.0,0.73645043]
["bitfinex","BTCUSD",1747661972636,0.37589615,102970.0,102960.0,0.41575446]
["bitfinex","BTCUSD",1747661972859,0.24621378,102970.0,102960.0,0.41575446]
["bitfinex","BTCUSD",1747661973075,0.58622747,102970.0,102960.0,0.41575446]
["bitfinex","BTCUSD",1747661973294,0.58622747,102970.0,102960.0,0.41575516]
["bitfinex","BTCUSD",1747661973518,0.58622747,102970.0,102960.0,0.01575516]
["bitfinex","BTCUSD",1747661973519,0.68353687,102970.0,102960.0,0.01575516]
["bitfinex","BTCUSD",1747661973946,0.34352318,102970.0,102960.0,0.01575516]
["bitfinex","BTCUSD",1747661974173,0.68353687,102970.0,102960.0,0.00906763]
["bitfinex","BTCUSD",1747661974394,0.34352318,102970.0,102960.0,0.00906763]
["bitfinex","BTCUSD",1747661974627,0.68353687,102970.0,102960.0,0.00906763]
["bitfinex","BTCUSD",1747661975538,0.68353687,102970.0,102960.0,0.00706763]
["bitfinex","BTCUSD",1747661975752,0.68353687,102970.0,102960.0,0.00606763]
["bitfinex","BTCUSD",1747661976010,0.68353687,102970.0,102960.0,0.01377034]
["bitfinex","BTCUSD",1747661977313,0.34352318,102970.0,102960.0,0.20802053]
["bitfinex","BTCUSD",1747661977495,0.67382578,102970.0,102960.0,0.01377034]
["bitfinex","BTCUSD",1747661978186,0.67382578,102970.0,102960.0,0.01377073]
["bitfinex","BTCUSD",1747661979262,0.33381209,102970.0,102960.0,0.01377073]
["bitfinex","BTCUSD",1747661979471,0.67382578,102970.0,102960.0,0.01377073]
["bitfinex","BTCUSD",1747661979797,0.33381209,102970.0,102960.0,0.01377073]
["bitfinex","BTCUSD",1747661980014,0.25592525,102970.0,102960.0,0.3057655]
["bitfinex","BTCUSD",1747661980218,0.23313606,102970.0,102960.0,0.3057655]
["bitfinex","BTCUSD",1747661980411,0.22342525,102970.0,102960.0,0.30576559]
["bitfinex","BTCUSD",1747661980637,0.22342525,102970.0,102960.0,0.30576569]
["bitfinex","BTCUSD",1747661980638,0.23902525,102970.0,102960.0,0.30576569]
["bitfinex","BTCUSD",1747661980841,0.23902525,102970.0,102960.0,0.31547791]
["bitfinex","BTCUSD",1747661981040,0.24591416,102970.0,102960.0,0.29605328]
["bitfinex","BTCUSD",1747661981505,0.24591416,102970.0,102960.0,0.22744546]
["bitfinex","BTCUSD",1747661981892,0.24591416,102970.0,102960.0,0.21773333]
["bitfinex","BTCUSD",1747661982118,0.24591416,102970.0,102960.0,0.23715768]
["bitfinex","BTCUSD",1747661982245,0.21371416,102970.0,102960.0,0.23045497]
["bitfinex","BTCUSD",1747661982449,0.21371416,102970.0,102960.0,0.64688229]
["bitfinex","BTCUSD",1747661983352,0.21371416,102970.0,102960.0,0.64081427]
["bitfinex","BTCUSD",1747661983495,0.21371416,102970.0,102960.0,0.63716959]
["bitfinex","BTCUSD",1747661983711,0.22951416,102970.0,102960.0,0.63716959]
["bitfinex","BTCUSD",1747661983905,0.22951416,102970.0,102960.0,0.62745746]
["bitfinex","BTCUSD",1747661984106,0.22951416,102970.0,102960.0,0.63716959]
["bitfinex","BTCUSD",1747661984329,0.21371416,102970.0,102960.0,0.64688162]
["bitfinex","BTCUSD",1747661984537,0.22342572,102970.0,102960.0,0.64688162]
["bitfinex","BTCUSD",1747661984795,0.01948284,102970.0,102960.0,0.65659356]
["bitfinex","BTCUSD",1747661985054,0.22342572,102970.0,102960.0,0.63716921]
["bitfinex","BTCUSD",1747661985256,0.22342572,102970.0,102960.0,0.62745718]
["bitfinex","BTCUSD",1747661985666,0.22342572,102970.0,102960.0,0.22745718]
["bitfinex","BTCUSD",1747661985870,0.22342572,102970.0,102960.0,0.23716921]
["bitfinex","BTCUSD",1747661986007,0.0291944,102970.0,102960.0,0.24688105]
["bitfinex","BTCUSD",1747661986209,0.22342572,102970.0,102960.0,0.64688105]
["bitfinex","BTCUSD",1747661987002,0.22342572,102970.0,102960.0,0.63716921]
["bitfinex","BTCUSD",1747661987209,0.22342572,102970.0,102960.0,0.64688115]
["bitfinex","BTCUSD",1747661987422,0.22342572,102970.0,102960.0,0.63716921]
["bitfinex","BTCUSD",1747661987612,0.22991435,102970.0,102960.0,0.01378264]
["bitfinex","BTCUSD",1747661987816,0.24611435,102970.0,102960.0,0.01378264]
["bitfinex","BTCUSD",1747661988869,0.69797829,102970.0,102960.0,0.01378264]
["bitfinex","BTCUSD",1747661989250,0.3579646,102970.0,102960.0,0.01378264]
["bitfinex","BTCUSD",1747661989461,0.69797829,102970.0,102960.0,0.01378264]
["bitfinex","BTCUSD",1747661989749,0.3579646,102970.0,102960.0,0.01378264]
["bitfinex","BTCUSD",1747661989957,0.24611435,102970.0,102960.0,0.01378264]
["bitfinex","BTCUSD",1747661990141,0.24611435,102970.0,102960.0,0.01278264]
["bitfinex","BTCUSD",1747661990714,0.00977118,102970.0,102960.0,0.23616921]
["bitfinex","BTCUSD",1747661990918,0.02919345,102970.0,102960.0,0.23616921]
["bitfinex","BTCUSD",1747661991097,0.00977081,102970.0,102960.0,0.23616921]
["bitfinex","BTCUSD",1747661991297,0.00977081,102970.0,102960.0,0.26015392]
["bitfinex","BTCUSD",1747661991526,0.00977081,102970.0,102960.0,0.26687162]
["bitfinex","BTCUSD",1747661991926,0.02919289,102970.0,102960.0,0.26687162]
["bitfinex","BTCUSD",1747661992131,0.02919289,102970.0,102960.0,0.23617162]
["bitfinex","BTCUSD",1747661992546,0.22342534,102970.0,102960.0,0.61674765]
["bitfinex","BTCUSD",1747661992791,0.58612785,102970.0,102960.0,0.01378505]
["bitfinex","BTCUSD",1747661993204,0.24611416,102970.0,102960.0,0.01378505]
["bitfinex","BTCUSD",1747661993800,0.35796441,102970.0,102960.0,0.01378505]
["bitfinex","BTCUSD",1747661993973,0.35796441,102970.0,102960.0,0.0077177]
["bitfinex","BTCUSD",1747661994173,0.6979781,102970.0,102960.0,0.0137853]
["bitfinex","BTCUSD",1747661994628,0.35796441,102970.0,102960.0,0.0137853]
["bitfinex","BTCUSD",1747661994871,0.6979781,102970.0,102960.0,0.0137853]
["bitfinex","BTCUSD",1747661995262,0.35796441,102970.0,102960.0,0.0137853]
["bitfinex","BTCUSD",1747661995498,0.35796441,102970.0,102960.0,0.0127853]
["bitfinex","BTCUSD",1747661995706,0.35896441,102970.0,102960.0,0.0127853]
["bitfinex","BTCUSD",1747661996314,0.35896441,102970.0,102960.0,0.01278586]
["bitfinex","BTCUSD",1747661996728,0.6989781,102970.0,102960.0,0.01278586]
["bitfinex","BTCUSD",1747661996930,0.35896441,102970.0,102960.0,0.01278586]
["bitfinex","BTCUSD",1747661997351,0.35896441,102970.0,102960.0,0.0067177]
["bitfinex","BTCUSD",1747661997539,0.35896441,102970.0,102960.0,0.01278568]
["bitfinex","BTCUSD",1747662000690,0.6989781,102970.0,102960.0,0.01278568]
["bitfinex","BTCUSD",1747662000899,1.0389781,102970.0,102960.0,0.01278568]
["bitfinex","BTCUSD",1747662001103,0.83889836,102970.0,102960.0,0.0067177]
["bitfinex","BTCUSD",1747662001337,1.03312968,102970.0,102960.0,0.0067177]
["bitfinex","BTCUSD",1747662001762,0.21371605,102940.0,102930.0,0.08962716]
["bitfinex","BTCUSD",1747662001972,0.21371605,102940.0,102930.0,0.07846426]
["bitfinex","BTCUSD",1747662002199,0.3255663,102940.0,102930.0,0.07846426]
["bitfinex","BTCUSD",1747662002392,0.31102545,102940.0,102930.0,0.2855692]
["bitfinex","BTCUSD",1747662002612,0.01942756,102940.0,102930.0,0.31471436]
["bitfinex","BTCUSD",1747662002818,0.00971364,102940.0,102930.0,0.35682903]
["bitfinex","BTCUSD",1747662002994,0.02914176,102940.0,102930.0,0.35682903]
["bitfinex","BTCUSD",1747662003163,0.02914176,102940.0,102930.0,0.35782903]
["bitfinex","BTCUSD",1747662003379,0.02914167,102940.0,102930.0,0.35782903]
["bitfinex","BTCUSD",1747662004285,0.01942756,102940.0,102930.0,0.35782903]
["bitfinex","BTCUSD",1747662004485,0.02914157,102940.0,102930.0,0.35782903]
["bitfinex","BTCUSD",1747662004891,0.03885587,102940.0,102930.0,0.27950899]
["bitfinex","BTCUSD",1747662005136,0.24285819,102940.0,102930.0,0.22767955]
["bitfinex","BTCUSD",1747662005347,0.21371662,102940.0,102930.0,0.01394235]
["bitfinex","BTCUSD",1747662005556,0.21371662,102940.0,102930.0,0.2179644]
["bitfinex","BTCUSD",1747662005780,0.21371662,102940.0,102930.0,0.21796431]
["bitfinex","BTCUSD",1747662005991,0.20400232,102940.0,102930.0,0.2179644]
["bitfinex","BTCUSD",1747662006206,0.19428604,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1747662006408,0.19428604,102950.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1747662006621,0.19428604,102950.0,102940.0,0.20708606]
["bitfinex","BTCUSD",1747662006836,0.67674998,102950.0,102940.0,0.01279813]
["bitfinex","BTCUSD",1747662007045,0.33673629,102950.0,102940.0,0.01279813]
["bitfinex","BTCUSD",1747662007735,0.67674998,102950.0,102940.0,0.01279813]
["bitfinex","BTCUSD",1747662008350,0.67774998,102950.0,102940.0,0.01279813]
["bitfinex","BTCUSD",1747662008767,0.67874998,102950.0,102940.0,0.01279813]
["bitfinex","BTCUSD",1747662009246,1.01874998,102950.0,102940.0,0.01279813]
["bitfinex","BTCUSD",1747662009483,0.23620213,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662009752,0.67352522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662009953,0.60867153,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662010584,0.94868522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662010792,1.28868522,102940.0,102930.0,0.00621418]
["bitfinex","BTCUSD",1747662011209,1.28868522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662011419,0.94867153,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662011843,0.94867153,102940.0,102930.0,0.00114422]
["bitfinex","BTCUSD",1747662012055,1.28868522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662012469,1.29068522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662013145,0.95067153,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662014758,1.29068522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662015179,0.95067153,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662015400,1.29068522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662015600,0.95067153,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662016811,1.29068522,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662017013,0.95067153,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662018453,0.30331153,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662019118,0.30331153,102940.0,102930.0,0.00621421]
["bitfinex","BTCUSD",1747662020674,0.65922522,102940.0,102930.0,0.00621421]
["bitfinex","BTCUSD",1747662020876,1.02906607,102940.0,102930.0,0.00621421]
["bitfinex","BTCUSD",1747662021055,1.57922607,102940.0,102930.0,0.00621421]
["bitfinex","BTCUSD",1747662021260,1.02906607,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662021431,1.57910607,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662021634,1.57810607,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662021838,1.57678607,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662022041,1.30078607,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662022207,0.69005238,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662022425,0.93081238,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662022648,0.93281238,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662022919,0.66085238,102940.0,102930.0,0.00621407]
["bitfinex","BTCUSD",1747662023676,0.65785238,102940.0,102930.0,0.00621407]
["bitfinex","BTCUSD",1747662024121,0.66185238,102940.0,102930.0,0.00621407]
["bitfinex","BTCUSD",1747662024471,0.66185238,102940.0,102930.0,0.40621407]
["bitfinex","BTCUSD",1747662024672,0.30731153,102940.0,102930.0,0.64163622]
["bitfinex","BTCUSD",1747662024884,0.02542831,102940.0,102930.0,0.67078147]
["bitfinex","BTCUSD",1747662025093,0.23914493,102940.0,102930.0,0.6872087]
["bitfinex","BTCUSD",1747662025295,0.23914493,102940.0,102930.0,0.67749393]
["bitfinex","BTCUSD",1747662025536,0.21971662,102940.0,102930.0,0.67749412]
["bitfinex","BTCUSD",1747662025758,0.21571662,102940.0,102930.0,0.67749412]
["bitfinex","BTCUSD",1747662025978,0.21371662,102940.0,102930.0,0.67749412]
["bitfinex","BTCUSD",1747662026187,0.20400232,102940.0,102930.0,0.64834868]
["bitfinex","BTCUSD",1747662026397,0.20500232,102940.0,102930.0,0.65806383]
["bitfinex","BTCUSD",1747662026607,0.20500232,102940.0,102930.0,0.66777879]
["bitfinex","BTCUSD",1747662027165,0.20700232,102940.0,102930.0,0.65806383]
["bitfinex","BTCUSD",1747662027375,0.20700232,102940.0,102930.0,0.66777888]
["bitfinex","BTCUSD",1747662027548,0.20700232,102940.0,102930.0,0.26777888]
["bitfinex","BTCUSD",1747662028009,0.20700232,102940.0,102930.0,0.66777888]
["bitfinex","BTCUSD",1747662028415,0.21671643,102940.0,102930.0,0.67749384]
["bitfinex","BTCUSD",1747662028836,0.21671643,102940.0,102930.0,0.6872087]
["bitfinex","BTCUSD",1747662028996,0.03214138,102940.0,102930.0,0.68720803]
["bitfinex","BTCUSD",1747662029194,0.24585781,102940.0,102930.0,0.67749336]
["bitfinex","BTCUSD",1747662029411,0.22643044,102940.0,102930.0,0.6677785]
["bitfinex","BTCUSD",1747662029617,0.21671643,102940.0,102930.0,0.65806354]
["bitfinex","BTCUSD",1747662030496,0.20700223,102940.0,102930.0,0.65806354]
["bitfinex","BTCUSD",1747662030914,0.20700223,102940.0,102930.0,0.6677784]
["bitfinex","BTCUSD",1747662031069,0.20700223,102940.0,102930.0,0.65806354]
["bitfinex","BTCUSD",1747662031553,0.22154308,102940.0,102930.0,0.64834849]
["bitfinex","BTCUSD",1747662031669,0.21182878,102940.0,102930.0,0.64834868]
["bitfinex","BTCUSD",1747662031871,0.21182878,102940.0,102930.0,0.42822653]
["bitfinex","BTCUSD",1747662032159,0.98915187,102940.0,102930.0,0.41292653]
["bitfinex","BTCUSD",1747662032377,1.02205187,102940.0,102930.0,0.01292653]
["bitfinex","BTCUSD",1747662032749,1.02205187,102940.0,102930.0,0.00621407]
["bitfinex","BTCUSD",1747662033201,0.68203818,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662033680,1.02205187,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662033879,1.02205187,102940.0,102930.0,0.00621459]
["bitfinex","BTCUSD",1747662036106,1.03191503,102940.0,102930.0,0.00621459]
["bitfinex","BTCUSD",1747662036471,1.30199503,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662036673,1.65200872,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662036934,1.66200872,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662037378,1.32199503,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662037593,1.75931812,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662037803,1.74931812,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662038033,1.73931812,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662038496,1.73731812,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662038700,1.73631812,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662038872,1.74431812,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662039373,1.64700872,102940.0,102930.0,0.00014422]
["bitfinex","BTCUSD",1747662042321,0.22833998,102900.0,102890.0,0.10932004]
["bitfinex","BTCUSD",1747662042573,0.22833998,102900.0,102890.0,0.11539199]
["bitfinex","BTCUSD",1747662042574,0.32564938,102900.0,102890.0,0.11539199]
["bitfinex","BTCUSD",1747662042991,0.32564938,102900.0,102890.0,0.12211577]
["bitfinex","BTCUSD",1747662043237,1.02044938,102900.0,102890.0,0.12211577]
["bitfinex","BTCUSD",1747662043683,1.03035946,102900.0,102890.0,0.12311581]
["bitfinex","BTCUSD",1747662043912,1.03035946,102900.0,102890.0,0.31749816]
["bitfinex","BTCUSD",1747662044105,1.03035946,102900.0,102890.0,0.11704382]
["bitfinex","BTCUSD",1747662044336,1.03035946,102900.0,102890.0,0.04479576]
["bitfinex","BTCUSD",1747662044541,1.01557315,102900.0,102890.0,0.01579576]
["bitfinex","BTCUSD",1747662045151,0.67555946,102900.0,102890.0,0.00907198]
["bitfinex","BTCUSD",1747662046613,0.67555946,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747662046826,0.67555946,102900.0,102890.0,0.04027234]
["bitfinex","BTCUSD",1747662047898,1.01557315,102900.0,102890.0,0.00907234]
["bitfinex","BTCUSD",1747662048335,1.44418684,102900.0,102890.0,0.00907234]
["bitfinex","BTCUSD",1747662048532,1.44418684,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747662048911,1.10417315,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747662049115,1.44418684,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747662049530,1.10417315,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747662049729,1.10417315,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747662050104,1.10617315,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747662050323,0.55864212,102890.0,102880.0,2.505931]
["bitfinex","BTCUSD",1747662050533,0.99596521,102890.0,102880.0,2.50607524]
["bitfinex","BTCUSD",1747662051181,1.07076521,102890.0,102880.0,2.50607524]
["bitfinex","BTCUSD",1747662051390,1.08636521,102890.0,102880.0,2.50607524]
["bitfinex","BTCUSD",1747662052863,1.31402521,102890.0,102880.0,2.50607524]
["bitfinex","BTCUSD",1747662054600,0.65595152,102890.0,102880.0,2.50607524]
["bitfinex","BTCUSD",1747662054816,0.3111295,102890.0,102880.0,2.53767524]
["bitfinex","BTCUSD",1747662055058,0.2138201,102890.0,102880.0,2.74179654]
["bitfinex","BTCUSD",1747662055283,0.20410127,102890.0,102880.0,2.53767524]
["bitfinex","BTCUSD",1747662055717,0.21864212,102890.0,102880.0,2.53767524]
["bitfinex","BTCUSD",1747662056128,0.21864212,102890.0,102880.0,2.73207648]
["bitfinex","BTCUSD",1747662056341,0.21864212,102890.0,102880.0,2.74179644]
["bitfinex","BTCUSD",1747662056896,0.03397841,102890.0,102880.0,2.74179644]
["bitfinex","BTCUSD",1747662057124,0.00971694,102910.0,102900.0,0.21379922]
["bitfinex","BTCUSD",1747662057343,0.2234953,102910.0,102900.0,0.21379969]
["bitfinex","BTCUSD",1747662057550,0.00971581,102920.0,102910.0,0.21377873]
["bitfinex","BTCUSD",1747662057760,0.0291478,102920.0,102910.0,0.26461233]
["bitfinex","BTCUSD",1747662057996,0.01943171,102920.0,102910.0,0.26461233]
["bitfinex","BTCUSD",1747662058252,0.0388639,102920.0,102910.0,0.27432918]
["bitfinex","BTCUSD",1747662058462,0.0388639,102920.0,102910.0,0.28709925]
["bitfinex","BTCUSD",1747662058679,0.05340475,102920.0,102910.0,0.28709925]
["bitfinex","BTCUSD",1747662058912,0.23318967,102920.0,102910.0,0.28709925]
["bitfinex","BTCUSD",1747662059125,0.0398638,102920.0,102910.0,0.28709859]
["bitfinex","BTCUSD",1747662059340,0.23418986,102920.0,102910.0,0.25794862]
["bitfinex","BTCUSD",1747662059508,0.0204319,102920.0,102910.0,0.27738203]
["bitfinex","BTCUSD",1747662059746,0.22447339,102920.0,102910.0,0.04417007]
["bitfinex","BTCUSD",1747662059922,0.23901424,102920.0,102910.0,0.2579488]
["bitfinex","BTCUSD",1747662060140,0.24101424,102920.0,102910.0,0.2579488]
["bitfinex","BTCUSD",1747662060339,0.04668856,102920.0,102910.0,0.27738221]
["bitfinex","BTCUSD",1747662060551,0.05640465,102920.0,102910.0,0.27738221]
["bitfinex","BTCUSD",1747662060907,0.26044661,102920.0,102910.0,0.26766565]
["bitfinex","BTCUSD",1747662061113,0.26044661,102920.0,102910.0,0.2773824]
["bitfinex","BTCUSD",1747662061326,0.26044661,102920.0,102910.0,0.28709906]
["bitfinex","BTCUSD",1747662061489,0.05640465,102920.0,102910.0,0.6870984]
["bitfinex","BTCUSD",1747662061696,0.04668846,102920.0,102910.0,0.6870984]
["bitfinex","BTCUSD",1747662061899,0.003,102920.0,102910.0,0.6870984]
["bitfinex","BTCUSD",1747662062108,0.003,102920.0,102910.0,0.9493384]
["bitfinex","BTCUSD",1747662062689,0.003,102920.0,102910.0,1.3866478]
["bitfinex","BTCUSD",1747662062900,0.001,102920.0,102910.0,1.46496784]
["bitfinex","BTCUSD",1747662063332,0.72393865,102950.0,102940.0,0.25502997]
["bitfinex","BTCUSD",1747662063550,0.73365181,102950.0,102940.0,0.25502997]
["bitfinex","BTCUSD",1747662065778,0.00014416,102970.0,102960.0,0.70060828]
["bitfinex","BTCUSD",1747662065985,0.00014416,102970.0,102960.0,0.71334923]
["bitfinex","BTCUSD",1747662066642,0.00214416,102970.0,102960.0,0.71334923]
["bitfinex","BTCUSD",1747662066852,0.00214416,102970.0,102960.0,0.71645508]
["bitfinex","BTCUSD",1747662067068,0.00014416,102970.0,102960.0,0.71645508]
["bitfinex","BTCUSD",1747662067282,0.00014416,102970.0,102960.0,0.72045508]
["bitfinex","BTCUSD",1747662067717,0.00014416,102970.0,102960.0,0.72345508]
["bitfinex","BTCUSD",1747662068423,0.00014416,102970.0,102960.0,0.73306565]
["bitfinex","BTCUSD",1747662068859,0.00014416,102970.0,102960.0,1.13306565]
["bitfinex","BTCUSD",1747662069932,0.01956587,102970.0,102960.0,1.13306565]
["bitfinex","BTCUSD",1747662070119,0.00014416,102970.0,102960.0,1.13306565]
["bitfinex","BTCUSD",1747662070601,0.2233428,102980.0,102970.0,0.23674279]
["bitfinex","BTCUSD",1747662070783,0.00971118,102970.0,102960.0,1.01903347]
["bitfinex","BTCUSD",1747662071007,0.02913326,102970.0,102960.0,1.02874531]
["bitfinex","BTCUSD",1747662071221,0.01942171,102970.0,102960.0,1.01600436]
["bitfinex","BTCUSD",1747662071425,0.02913299,102970.0,102960.0,0.67600436]
["bitfinex","BTCUSD",1747662071629,0.01942171,102970.0,102960.0,0.67300436]
["bitfinex","BTCUSD",1747662071838,0.00971071,102970.0,102960.0,0.67300436]
["bitfinex","BTCUSD",1747662072044,0.01942161,102970.0,102960.0,0.67300436]
["bitfinex","BTCUSD",1747662072285,0.0291327,102970.0,102960.0,0.67300436]
["bitfinex","BTCUSD",1747662072515,0.22336525,102970.0,102960.0,0.43990585]
["bitfinex","BTCUSD",1747662072725,0.22819501,102970.0,102960.0,0.40310585]
["bitfinex","BTCUSD",1747662072951,0.22819501,102970.0,102960.0,0.00310585]
["bitfinex","BTCUSD",1747662073170,0.22819501,102970.0,102960.0,0.01281835]
["bitfinex","BTCUSD",1747662073385,0.22819501,102970.0,102960.0,0.21678086]
["bitfinex","BTCUSD",1747662073824,0.22819501,102970.0,102960.0,0.23049308]
["bitfinex","BTCUSD",1747662074036,0.22819501,102970.0,102960.0,0.23249308]
["bitfinex","BTCUSD",1747662074473,0.20877217,102970.0,102960.0,0.00910585]
["bitfinex","BTCUSD",1747662074674,0.20877217,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1747662075104,0.64609526,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1747662075743,0.30608157,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1747662075958,0.64609526,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1747662076223,0.30608157,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747662076433,0.21850345,102960.0,102950.0,0.21369428]
["bitfinex","BTCUSD",1747662076640,0.21850345,102960.0,102950.0,0.20398102]
["bitfinex","BTCUSD",1747662076852,0.21369492,102950.0,102940.0,0.64551587]
["bitfinex","BTCUSD",1747662077064,0.22823643,102950.0,102940.0,0.0318]
["bitfinex","BTCUSD",1747662077275,0.23314456,102940.0,102930.0,0.2459352]
["bitfinex","BTCUSD",1747662077506,0.22343073,102940.0,102930.0,0.24593739]
["bitfinex","BTCUSD",1747662077721,0.2137372,102930.0,102920.0,0.70724521]
["bitfinex","BTCUSD",1747662077937,0.22345216,102930.0,102920.0,0.43696925]
["bitfinex","BTCUSD",1747662078183,0.21856271,102930.0,102920.0,0.00606925]
["bitfinex","BTCUSD",1747662078391,0.6558858,102930.0,102920.0,0.00606925]
["bitfinex","BTCUSD",1747662078593,1.00563776,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662078824,0.65587211,102930.0,102920.0,0.19446984]
["bitfinex","BTCUSD",1747662079030,0.32558745,102930.0,102920.0,0.19446984]
["bitfinex","BTCUSD",1747662079236,0.32558745,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662079465,0.66560114,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662079883,0.78435964,102930.0,102920.0,0.00414416]
["bitfinex","BTCUSD",1747662080118,0.78435964,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662080534,1.13403215,102930.0,102920.0,0.00214416]
["bitfinex","BTCUSD",1747662080715,1.16563215,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662081121,1.16863215,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662081328,1.15343215,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662081675,0.66858745,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662081785,0.92010745,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662082393,0.71608559,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662082609,0.92010745,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662082820,1.17422745,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662083276,0.66858745,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662083998,1.12735964,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662084825,0.66858745,102930.0,102920.0,0.00014416]
["bitfinex","BTCUSD",1747662087151,0.03214516,102930.0,102920.0,0.25431774]
["bitfinex","BTCUSD",1747662087366,0.22645197,102930.0,102920.0,0.24460193]
["bitfinex","BTCUSD",1747662087577,0.2167372,102930.0,102920.0,0.24770977]
["bitfinex","BTCUSD",1747662087773,0.19730681,102930.0,102920.0,0.033952]
["bitfinex","BTCUSD",1747662087980,0.21184766,102930.0,102920.0,0.003252]
["bitfinex","BTCUSD",1747662088185,0.30915706,102930.0,102920.0,0.003252]
["bitfinex","BTCUSD",1747662091738,1.24758012,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662091943,1.34488952,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662092572,1.09036952,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662092795,0.01942633,102950.0,102940.0,0.22342978]
["bitfinex","BTCUSD",1747662093012,0.01942454,102960.0,102950.0,0.21369539]
["bitfinex","BTCUSD",1747662093233,0.23312116,102950.0,102940.0,0.23810928]
["bitfinex","BTCUSD",1747662093458,0.23312097,102950.0,102940.0,0.6575375]
["bitfinex","BTCUSD",1747662093673,0.23312097,102950.0,102940.0,0.64782358]
["bitfinex","BTCUSD",1747662093674,0.22340837,102950.0,102940.0,0.64782358]
["bitfinex","BTCUSD",1747662093898,0.02913931,102950.0,102940.0,0.66725114]
["bitfinex","BTCUSD",1747662094111,0.02913865,102950.0,102940.0,0.66725114]
["bitfinex","BTCUSD",1747662094331,0.03885191,102950.0,102940.0,0.66925114]
["bitfinex","BTCUSD",1747662094539,0.01942548,102950.0,102940.0,0.66925114]
["bitfinex","BTCUSD",1747662094785,0.02913865,102950.0,102940.0,0.66925114]
["bitfinex","BTCUSD",1747662095009,0.21369549,102950.0,102940.0,0.43610734]
["bitfinex","BTCUSD",1747662095250,0.21369549,102950.0,102940.0,0.59939527]
["bitfinex","BTCUSD",1747662095455,0.21369549,102950.0,102940.0,0.21882386]
["bitfinex","BTCUSD",1747662095888,0.00971288,102950.0,102940.0,0.64796553]
["bitfinex","BTCUSD",1747662096100,0.19425019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1747662096101,0.20879104,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1747662096545,0.20879104,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1747662096757,0.20879104,102960.0,102950.0,0.00310734]
["bitfinex","BTCUSD",1747662097527,0.20879104,102960.0,102950.0,0.00410734]
["bitfinex","BTCUSD",1747662099666,1.12137263,102960.0,102950.0,0.00410734]
["bitfinex","BTCUSD",1747662099871,0.2447569,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662100073,0.68182176,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662100850,0.69822176,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662101733,0.78427574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662101958,0.3255663,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662102178,0.65102545,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662102390,0.55371605,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662102593,0.5682569,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662102803,0.5692569,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662104328,1.12527574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662104720,1.14147574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662105199,1.15707574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662106271,1.17707574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662106749,1.69390514,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662106953,1.59659574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662107953,1.59559574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662108098,1.58559574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662108300,1.58759574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662108948,1.68490514,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662109873,1.58759574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662110540,1.58763574,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662110744,0.73258545,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662110949,1.23562545,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662111152,0.31302545,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662111273,0.56290545,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662111478,0.31302545,102940.0,102930.0,0.79596021]
["bitfinex","BTCUSD",1747662111701,0.90254545,102940.0,102930.0,0.82806021]
["bitfinex","BTCUSD",1747662111911,0.90238545,102940.0,102930.0,0.82806021]
["bitfinex","BTCUSD",1747662112690,0.46455605,102940.0,102930.0,0.82806021]
["bitfinex","BTCUSD",1747662113722,0.21571605,102940.0,102930.0,0.82806021]
["bitfinex","BTCUSD",1747662113916,0.21571605,102940.0,102930.0,1.02236702]
["bitfinex","BTCUSD",1747662114125,0.002,102940.0,102930.0,1.0515117]
["bitfinex","BTCUSD",1747662114590,0.03885229,102950.0,102940.0,0.0418143]
["bitfinex","BTCUSD",1747662114591,0.22340966,102950.0,102940.0,0.0418143]
["bitfinex","BTCUSD",1747662114794,0.22340966,102950.0,102940.0,0.24581634]
["bitfinex","BTCUSD",1747662115169,0.22340966,102950.0,102940.0,0.25553035]
["bitfinex","BTCUSD",1747662115369,0.22340966,102950.0,102940.0,0.65553035]
["bitfinex","BTCUSD",1747662115557,0.23312229,102950.0,102940.0,0.66524427]
["bitfinex","BTCUSD",1747662116204,0.23412229,102950.0,102940.0,0.66524427]
["bitfinex","BTCUSD",1747662116416,0.23412229,102950.0,102940.0,0.674958]
["bitfinex","BTCUSD",1747662116417,0.03013978,102950.0,102940.0,0.674958]
["bitfinex","BTCUSD",1747662116812,0.02242605,102950.0,102940.0,0.674958]
["bitfinex","BTCUSD",1747662117026,0.003,102950.0,102940.0,0.674958]
["bitfinex","BTCUSD",1747662117245,0.003,102950.0,102940.0,0.68165332]
["bitfinex","BTCUSD",1747662118104,0.01271269,102950.0,102940.0,0.68165332]
["bitfinex","BTCUSD",1747662118308,0.003,102950.0,102940.0,0.68165332]
["bitfinex","BTCUSD",1747662118523,0.003,102950.0,102940.0,0.68165388]
["bitfinex","BTCUSD",1747662119324,0.003,102950.0,102940.0,0.68165389]
["bitfinex","BTCUSD",1747662120133,0.003,102950.0,102940.0,0.68165518]
["bitfinex","BTCUSD",1747662120496,0.003,102950.0,102940.0,0.77896458]
["bitfinex","BTCUSD",1747662122098,0.01271269,102950.0,102940.0,0.77896458]
["bitfinex","BTCUSD",1747662122298,0.22540799,102950.0,102940.0,0.63915335]
["bitfinex","BTCUSD",1747662122503,0.02913959,102950.0,102940.0,0.66829568]
["bitfinex","BTCUSD",1747662122753,0.2331221,102950.0,102940.0,0.65958185]
["bitfinex","BTCUSD",1747662122962,0.21369586,102950.0,102940.0,0.41376542]
["bitfinex","BTCUSD",1747662123171,0.21369586,102950.0,102940.0,0.01376542]
["bitfinex","BTCUSD",1747662123375,1.12425555,102950.0,102940.0,0.01376542]
["bitfinex","BTCUSD",1747662123602,0.66554611,102950.0,102940.0,0.01376542]
["bitfinex","BTCUSD",1747662123880,0.56823671,102950.0,102940.0,0.0334]
["bitfinex","BTCUSD",1747662124115,0.22823671,102950.0,102940.0,0.23740213]
["bitfinex","BTCUSD",1747662124324,0.22823671,102950.0,102940.0,0.03946929]
["bitfinex","BTCUSD",1747662124751,0.22823671,102950.0,102940.0,0.00706929]
["bitfinex","BTCUSD",1747662125422,0.22823671,102950.0,102940.0,0.21107142]
["bitfinex","BTCUSD",1747662125676,0.21369586,102950.0,102940.0,0.25017846]
["bitfinex","BTCUSD",1747662125899,0.21369586,102950.0,102940.0,0.25989266]
["bitfinex","BTCUSD",1747662126074,0.21369586,102950.0,102940.0,0.25318581]
["bitfinex","BTCUSD",1747662126296,0.20398251,102950.0,102940.0,0.04617551]
["bitfinex","BTCUSD",1747662126444,0.20398251,102950.0,102940.0,0.25017783]
["bitfinex","BTCUSD",1747662127059,0.20398251,102950.0,102940.0,0.01377551]
["bitfinex","BTCUSD",1747662128021,0.20398251,102950.0,102940.0,0.21777783]
["bitfinex","BTCUSD",1747662128231,0.19426906,102950.0,102940.0,0.01377551]
["bitfinex","BTCUSD",1747662128410,0.20880991,102950.0,102940.0,0.01377551]
["bitfinex","BTCUSD",1747662129355,0.20398185,102950.0,102940.0,0.20806344]
["bitfinex","BTCUSD",1747662129573,0.2136953,102950.0,102940.0,0.25979156]
["bitfinex","BTCUSD",1747662129761,0.20398251,102950.0,102940.0,0.25007764]
["bitfinex","BTCUSD",1747662130029,0.20398251,102950.0,102940.0,0.26950558]
["bitfinex","BTCUSD",1747662130030,0.21369568,102950.0,102940.0,0.26950558]
["bitfinex","BTCUSD",1747662130245,0.21369568,102950.0,102940.0,0.26950576]
["bitfinex","BTCUSD",1747662130455,0.21369568,102950.0,102940.0,0.26950571]
["bitfinex","BTCUSD",1747662131201,0.20398251,102950.0,102940.0,0.2597917]
["bitfinex","BTCUSD",1747662132260,0.19426906,102950.0,102940.0,0.25007759]
["bitfinex","BTCUSD",1747662133032,0.19426906,102950.0,102940.0,0.01377546]
["bitfinex","BTCUSD",1747662133444,0.30611931,102950.0,102940.0,0.01377546]
["bitfinex","BTCUSD",1747662133660,0.64567906,102950.0,102940.0,0.01377546]
["bitfinex","BTCUSD",1747662134021,0.30611931,102950.0,102940.0,0.01377546]
["bitfinex","BTCUSD",1747662134750,0.98567906,102950.0,102940.0,0.01377546]
["bitfinex","BTCUSD",1747662134961,1.01677906,102950.0,102940.0,0.01377546]
["bitfinex","BTCUSD",1747662135373,1.01677906,102950.0,102940.0,0.00770666]
["bitfinex","BTCUSD",1747662135853,1.1050991,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747662136075,1.2124085,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747662136277,0.60004298,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662136478,1.38647188,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662136699,1.86691188,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662136912,1.96422128,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662137120,1.53735213,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662137394,0.32557592,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662137802,1.03484213,102940.0,102930.0,0.39596021]
["bitfinex","BTCUSD",1747662138012,0.21371624,102940.0,102930.0,0.60969741]
["bitfinex","BTCUSD",1747662138228,0.22343063,102940.0,102930.0,0.65101227]
["bitfinex","BTCUSD",1747662138440,0.22743063,102940.0,102930.0,0.65708173]
["bitfinex","BTCUSD",1747662138587,0.22343063,102940.0,102930.0,0.65708173]
["bitfinex","BTCUSD",1747662138788,0.22643063,102940.0,102930.0,0.66379412]
["bitfinex","BTCUSD",1747662139139,0.22843063,102940.0,102930.0,0.66379412]
["bitfinex","BTCUSD",1747662139346,0.21571652,102940.0,102930.0,0.65407926]
["bitfinex","BTCUSD",1747662139564,0.20600232,102940.0,102930.0,0.40874206]
["bitfinex","BTCUSD",1747662139777,0.30813818,102940.0,102930.0,0.40974206]
["bitfinex","BTCUSD",1747662139986,0.64813818,102940.0,102930.0,0.40974206]
["bitfinex","BTCUSD",1747662140192,0.64613818,102940.0,102930.0,0.4036726]
["bitfinex","BTCUSD",1747662140410,0.64613818,102940.0,102930.0,0.39896021]
["bitfinex","BTCUSD",1747662140820,0.53428793,102940.0,102930.0,0.40667555]
["bitfinex","BTCUSD",1747662141023,0.53428793,102940.0,102930.0,0.40203017]
["bitfinex","BTCUSD",1747662141244,0.53428793,102940.0,102930.0,0.40974827]
["bitfinex","BTCUSD",1747662141443,0.30613818,102940.0,102930.0,0.40974827]
["bitfinex","BTCUSD",1747662141856,0.19428793,102940.0,102930.0,0.62863698]
["bitfinex","BTCUSD",1747662142071,0.00971401,102940.0,102930.0,0.63835213]
["bitfinex","BTCUSD",1747662142213,0.02914195,102940.0,102930.0,0.65778123]
["bitfinex","BTCUSD",1747662142432,0.22342988,102940.0,102930.0,0.63835179]
["bitfinex","BTCUSD",1747662142639,0.23314427,102940.0,102930.0,0.65478401]
["bitfinex","BTCUSD",1747662143317,0.23314427,102940.0,102930.0,0.65478394]
["bitfinex","BTCUSD",1747662143511,0.22343044,102940.0,102930.0,0.64506898]
["bitfinex","BTCUSD",1747662143732,0.21371652,102940.0,102930.0,0.42514702]
["bitfinex","BTCUSD",1747662143971,0.21371652,102940.0,102930.0,0.40974702]
["bitfinex","BTCUSD",1747662143972,0.22825737,102940.0,102930.0,0.40974702]
["bitfinex","BTCUSD",1747662144188,0.32556677,102940.0,102930.0,0.40974702]
["bitfinex","BTCUSD",1747662144393,0.32556677,102940.0,102930.0,0.40302965]
["bitfinex","BTCUSD",1747662144821,0.66556677,102940.0,102930.0,0.39696021]
["bitfinex","BTCUSD",1747662149640,1.36036677,102940.0,102930.0,0.39696021]
["bitfinex","BTCUSD",1747662149868,1.60536677,102940.0,102930.0,0.39696021]
["bitfinex","BTCUSD",1747662151928,1.84948677,102940.0,102930.0,0.39696021]
["bitfinex","BTCUSD",1747662155324,1.84948677,102940.0,102930.0,0.40303027]
["bitfinex","BTCUSD",1747662155565,1.84796677,102940.0,102930.0,0.40303027]
["bitfinex","BTCUSD",1747662155754,1.84796677,102940.0,102930.0,0.39696021]
["bitfinex","BTCUSD",1747662157087,1.84796677,102940.0,102930.0,0.40303021]
["bitfinex","BTCUSD",1747662157694,1.26536677,102940.0,102930.0,0.43403021]
["bitfinex","BTCUSD",1747662157860,0.90851652,102940.0,102930.0,0.62833702]
["bitfinex","BTCUSD",1747662158255,0.90851652,102940.0,102930.0,0.63805226]
["bitfinex","BTCUSD",1747662158472,0.90851652,102940.0,102930.0,0.64477281]
["bitfinex","BTCUSD",1747662158692,0.00971392,102940.0,102930.0,0.64291759]
["bitfinex","BTCUSD",1747662158903,0.00971335,102950.0,102940.0,0.22343044]
["bitfinex","BTCUSD",1747662159116,0.21369548,102950.0,102940.0,0.22343044]
["bitfinex","BTCUSD",1747662159330,0.21369548,102950.0,102940.0,0.26762099]
["bitfinex","BTCUSD",1747662159548,0.01942642,102950.0,102940.0,0.27733472]
["bitfinex","BTCUSD",1747662159754,0.02913648,102960.0,102950.0,0.25400827]
["bitfinex","BTCUSD",1747662159964,0.03884889,102960.0,102950.0,0.26072882]
["bitfinex","BTCUSD",1747662160268,0.04856139,102960.0,102950.0,0.66679882]
["bitfinex","BTCUSD",1747662160364,0.02913648,102960.0,102950.0,0.66679882]
["bitfinex","BTCUSD",1747662160582,0.68159132,102970.0,102960.0,0.25548657]
["bitfinex","BTCUSD",1747662160583,0.00971137,102970.0,102960.0,0.25548657]
["bitfinex","BTCUSD",1747662160799,0.00971081,102970.0,102960.0,0.23309832]
["bitfinex","BTCUSD",1747662161005,0.01942181,102970.0,102960.0,0.26996832]
["bitfinex","BTCUSD",1747662161223,0.22336478,102970.0,102960.0,0.25726537]
["bitfinex","BTCUSD",1747662161431,0.21365378,102970.0,102960.0,0.2669775]
["bitfinex","BTCUSD",1747662161638,0.21365378,102970.0,102960.0,0.27668953]
["bitfinex","BTCUSD",1747662161867,0.20394269,102970.0,102960.0,0.02829055]
["bitfinex","BTCUSD",1747662162969,0.20394269,102970.0,102960.0,0.22254074]
["bitfinex","BTCUSD",1747662163140,0.20394269,102970.0,102960.0,0.24875324]
["bitfinex","BTCUSD",1747662163760,0.20394269,102970.0,102960.0,0.04679055]
["bitfinex","BTCUSD",1747662163985,0.20394269,102970.0,102960.0,0.25075324]
["bitfinex","BTCUSD",1747662164168,0.20394269,102970.0,102960.0,0.26046565]
["bitfinex","BTCUSD",1747662164735,0.19423132,102970.0,102960.0,0.05750305]
["bitfinex","BTCUSD",1747662164940,0.19423132,102970.0,102960.0,0.24204074]
["bitfinex","BTCUSD",1747662165149,0.20394279,102970.0,102960.0,0.27117778]
["bitfinex","BTCUSD",1747662165322,0.20875331,102980.0,102970.0,0.23634269]
["bitfinex","BTCUSD",1747662165832,0.19424577,102980.0,102970.0,0.0324]
["bitfinex","BTCUSD",1747662166037,0.01942039,102980.0,102970.0,0.25576506]
["bitfinex","BTCUSD",1747662166268,0.00976316,103000.0,102990.0,0.00970958]
["bitfinex","BTCUSD",1747662166541,0.22335415,103000.0,102990.0,0.24431249]
["bitfinex","BTCUSD",1747662166737,0.0291794,103000.0,102990.0,0.25402151]
["bitfinex","BTCUSD",1747662166963,0.03888804,103000.0,102990.0,0.25402151]
["bitfinex","BTCUSD",1747662167167,0.23306354,103000.0,102990.0,0.24431268]
["bitfinex","BTCUSD",1747662167363,0.23306354,103000.0,102990.0,0.23460319]
["bitfinex","BTCUSD",1747662167491,0.22435528,103000.0,102990.0,0.24431268]
["bitfinex","BTCUSD",1747662167694,0.22435528,103000.0,102990.0,0.25402198]
["bitfinex","BTCUSD",1747662167960,0.22635528,103000.0,102990.0,0.25402198]
["bitfinex","BTCUSD",1747662168161,0.22635528,103000.0,102990.0,0.24066904]
["bitfinex","BTCUSD",1747662168462,0.21664674,103000.0,102990.0,0.03676585]
["bitfinex","BTCUSD",1747662168693,1.00812691,103000.0,102990.0,0.00606585]
["bitfinex","BTCUSD",1747662168897,0.22334318,102980.0,102970.0,0.24625412]
["bitfinex","BTCUSD",1747662169112,0.01942378,102960.0,102950.0,0.21369577]
["bitfinex","BTCUSD",1747662169323,0.01942378,102960.0,102950.0,0.33057519]
["bitfinex","BTCUSD",1747662169540,0.01942378,102960.0,102950.0,0.34333491]
["bitfinex","BTCUSD",1747662169767,0.01942208,102970.0,102960.0,0.26499888]
["bitfinex","BTCUSD",1747662169947,0.21363342,102980.0,102970.0,0.24555397]
["bitfinex","BTCUSD",1747662170178,0.45543342,102980.0,102970.0,0.25726506]
["bitfinex","BTCUSD",1747662170395,0.45543342,102980.0,102970.0,0.24655397]
["bitfinex","BTCUSD",1747662170588,0.45543342,102980.0,102970.0,0.24555397]
["bitfinex","BTCUSD",1747662170751,0.45543342,102980.0,102970.0,0.25526515]
["bitfinex","BTCUSD",1747662171120,0.21363342,102980.0,102970.0,0.25526515]
["bitfinex","BTCUSD",1747662171748,0.21363342,102980.0,102970.0,0.27104311]
["bitfinex","BTCUSD",1747662172108,0.21363342,102980.0,102970.0,0.26133211]
["bitfinex","BTCUSD",1747662172428,0.21363342,102980.0,102970.0,0.27568724]
["bitfinex","BTCUSD",1747662172634,0.21363342,102980.0,102970.0,0.26597624]
["bitfinex","BTCUSD",1747662172830,0.21363342,102980.0,102970.0,0.26697624]
["bitfinex","BTCUSD",1747662174165,0.19421246,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747662177491,0.19421246,102980.0,102970.0,0.19623132]
["bitfinex","BTCUSD",1747662177608,0.19421246,102980.0,102970.0,0.20594279]
["bitfinex","BTCUSD",1747662177824,0.43505246,102980.0,102970.0,0.24735407]
["bitfinex","BTCUSD",1747662178066,0.00971015,102980.0,102970.0,0.26677597]
["bitfinex","BTCUSD",1747662178290,0.03884078,102980.0,102970.0,0.26677597]
["bitfinex","BTCUSD",1747662178483,0.0485513,102980.0,102970.0,0.26677597]
["bitfinex","BTCUSD",1747662178690,0.01942001,102980.0,102970.0,0.26677597]
["bitfinex","BTCUSD",1747662178837,0.02913035,102980.0,102970.0,0.27284299]
["bitfinex","BTCUSD",1747662179230,0.03884078,102980.0,102970.0,0.27284299]
["bitfinex","BTCUSD",1747662179432,0.03884078,102980.0,102970.0,0.67284299]
["bitfinex","BTCUSD",1747662180041,0.02913035,102980.0,102970.0,0.67284299]
["bitfinex","BTCUSD",1747662180256,0.0194201,102980.0,102970.0,0.67284299]
["bitfinex","BTCUSD",1747662180485,0.2136123,102990.0,102980.0,0.24533322]
["bitfinex","BTCUSD",1747662180683,0.23303081,102990.0,102980.0,0.25504337]
["bitfinex","BTCUSD",1747662180925,0.22332179,102990.0,102980.0,0.23562298]
["bitfinex","BTCUSD",1747662181143,0.20392289,102980.0,102970.0,0.4349]
["bitfinex","BTCUSD",1747662181355,0.20392289,102980.0,102970.0,0.62234288]
["bitfinex","BTCUSD",1747662181527,0.20392289,102980.0,102970.0,0.23674651]
["bitfinex","BTCUSD",1747662181753,0.20392289,102980.0,102970.0,0.01275907]
["bitfinex","BTCUSD",1747662182097,0.0291311,102980.0,102970.0,0.26902394]
["bitfinex","BTCUSD",1747662182306,0.00970986,102980.0,102970.0,0.26902394]
["bitfinex","BTCUSD",1747662182498,0.02913006,102980.0,102970.0,0.27002394]
["bitfinex","BTCUSD",1747662182709,0.03884049,102980.0,102970.0,0.27002394]
["bitfinex","BTCUSD",1747662182932,0.02913006,102980.0,102970.0,0.27002394]
["bitfinex","BTCUSD",1747662183160,0.0388404,102980.0,102970.0,0.27002394]
["bitfinex","BTCUSD",1747662183363,0.02912987,102980.0,102970.0,0.27002394]
["bitfinex","BTCUSD",1747662183784,0.02912987,102980.0,102970.0,0.27102394]
["bitfinex","BTCUSD",1747662183992,0.01941982,102980.0,102970.0,0.27102394]
["bitfinex","BTCUSD",1747662184199,0.19419361,102990.0,102980.0,0.23562308]
["bitfinex","BTCUSD",1747662184735,0.19419361,102990.0,102980.0,0.2453336]
["bitfinex","BTCUSD",1747662184934,0.19419361,102990.0,102980.0,0.26475418]
["bitfinex","BTCUSD",1747662185141,0.22332217,102990.0,102980.0,0.27446423]
["bitfinex","BTCUSD",1747662185345,1.14514641,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1747662185609,1.13543796,103000.0,102990.0,0.59419361]
["bitfinex","BTCUSD",1747662185814,1.13543796,103000.0,102990.0,0.4]
["bitfinex","BTCUSD",1747662186524,1.13591849,103000.0,102990.0,0.59419361]
["bitfinex","BTCUSD",1747662186725,1.13591849,103000.0,102990.0,0.4]
["bitfinex","BTCUSD",1747662186930,1.13591849,103000.0,102980.0,0.26475229]
["bitfinex","BTCUSD",1747662187146,1.13791849,103000.0,102980.0,0.27145918]
["bitfinex","BTCUSD",1747662187352,1.13791849,103000.0,102980.0,0.67752568]
["bitfinex","BTCUSD",1747662187557,1.13991849,103000.0,102980.0,0.67752568]
["bitfinex","BTCUSD",1747662187759,1.13791849,103000.0,102990.0,0.20390319]
["bitfinex","BTCUSD",1747662187969,1.13591849,103000.0,102990.0,0.21361258]
["bitfinex","BTCUSD",1747662188174,0.00971137,102970.0,102960.0,0.23645689]
["bitfinex","BTCUSD",1747662188381,0.00971184,102960.0,102950.0,0.2234079]
["bitfinex","BTCUSD",1747662188575,0.00971184,102960.0,102950.0,0.25590866]
["bitfinex","BTCUSD",1747662188772,0.20395756,102970.0,102960.0,0.22645019]
["bitfinex","BTCUSD",1747662189005,0.22338021,102970.0,102960.0,0.0322]
["bitfinex","BTCUSD",1747662189273,0.22338021,102970.0,102960.0,0.0352]
["bitfinex","BTCUSD",1747662190251,0.21366912,102970.0,102960.0,0.0352]
["bitfinex","BTCUSD",1747662190732,0.21366809,102970.0,102960.0,0.24887473]
["bitfinex","BTCUSD",1747662191079,0.21737937,102970.0,102960.0,0.24887492]
["bitfinex","BTCUSD",1747662191286,0.22709084,102970.0,102960.0,0.24887492]
["bitfinex","BTCUSD",1747662191466,0.22709084,102970.0,102960.0,0.26158705]
["bitfinex","BTCUSD",1747662191987,0.21737937,102970.0,102960.0,0.66158705]
["bitfinex","BTCUSD",1747662192419,0.22709074,102970.0,102960.0,0.67129899]
["bitfinex","BTCUSD",1747662192816,0.22709074,102970.0,102960.0,0.67129908]
["bitfinex","BTCUSD",1747662193032,0.23680221,102970.0,102960.0,0.68101102]
["bitfinex","BTCUSD",1747662193243,0.23680296,102970.0,102960.0,0.67129908]
["bitfinex","BTCUSD",1747662193624,0.23680296,102970.0,102960.0,0.68101102]
["bitfinex","BTCUSD",1747662193784,0.23680296,102970.0,102960.0,0.68101045]
["bitfinex","BTCUSD",1747662194682,0.00971081,102970.0,102960.0,0.68101045]
["bitfinex","BTCUSD",1747662194886,0.0194219,102970.0,102960.0,0.68101045]
["bitfinex","BTCUSD",1747662195094,0.01942181,102970.0,102960.0,0.68101045]
["bitfinex","BTCUSD",1747662195360,0.0291329,102970.0,102960.0,0.28101045]
["bitfinex","BTCUSD",1747662195596,0.03884427,102970.0,102960.0,0.28101045]
["bitfinex","BTCUSD",1747662197058,0.0291329,102970.0,102960.0,0.28707767]
["bitfinex","BTCUSD",1747662197268,0.21366406,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747662197661,0.21366406,102980.0,102970.0,0.21972138]
["bitfinex","BTCUSD",1747662197868,0.21366406,102980.0,102970.0,0.23616356]
["bitfinex","BTCUSD",1747662198432,0.6948,102990.0,102980.0,0.22334347]
["bitfinex","BTCUSD",1747662198588,0.71421794,102990.0,102980.0,0.26535343]
["bitfinex","BTCUSD",1747662198799,0.71421794,102990.0,102980.0,0.27142065]
["bitfinex","BTCUSD",1747662199007,1.73139247,102990.0,102980.0,0.01279812]
["bitfinex","BTCUSD",1747662199171,2.38000239,102990.0,102980.0,0.01279812]
["bitfinex","BTCUSD",1747662199371,2.03037247,102990.0,102980.0,0.01279812]
["bitfinex","BTCUSD",1747662199688,0.5524417,102990.0,102980.0,0.21672101]
["bitfinex","BTCUSD",1747662199872,0.4551323,102990.0,102980.0,0.22643116]
["bitfinex","BTCUSD",1747662200075,0.4551323,102990.0,102980.0,0.21672101]
["bitfinex","BTCUSD",1747662200304,0.2136123,102990.0,102980.0,0.21672101]
["bitfinex","BTCUSD",1747662200498,0.2136123,102990.0,102980.0,0.22643135]
["bitfinex","BTCUSD",1747662200916,0.2039031,102990.0,102980.0,0.22643135]
["bitfinex","BTCUSD",1747662201085,0.19419361,102990.0,102980.0,0.21672101]
["bitfinex","BTCUSD",1747662201299,0.2039031,102990.0,102980.0,0.22643116]
["bitfinex","BTCUSD",1747662201511,0.01941869,102990.0,102980.0,0.26704112]
["bitfinex","BTCUSD",1747662201722,0.02912751,102990.0,102980.0,0.26704112]
["bitfinex","BTCUSD",1747662201952,0.038837,102990.0,102980.0,0.26704112]
["bitfinex","BTCUSD",1747662202556,0.04854658,102990.0,102980.0,0.26704112]
["bitfinex","BTCUSD",1747662202768,0.24274095,102990.0,102980.0,0.26704112]
["bitfinex","BTCUSD",1747662202965,0.24274095,102990.0,102980.0,0.24762101]
["bitfinex","BTCUSD",1747662203175,0.23303175,102990.0,102980.0,0.25154159]
["bitfinex","BTCUSD",1747662203368,0.23303175,102990.0,102980.0,0.23614159]
["bitfinex","BTCUSD",1747662203712,0.22332236,102990.0,102980.0,0.23614159]
["bitfinex","BTCUSD",1747662203916,0.22332236,102990.0,102980.0,0.24585174]
["bitfinex","BTCUSD",1747662204641,0.21361287,102990.0,102980.0,0.20701058]
["bitfinex","BTCUSD",1747662205002,0.20390329,102990.0,102980.0,0.01279812]
["bitfinex","BTCUSD",1747662207211,0.21361268,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747662207441,0.02912714,102990.0,102980.0,0.26535362]
["bitfinex","BTCUSD",1747662207796,0.03883663,102990.0,102980.0,0.26535362]
["bitfinex","BTCUSD",1747662208358,0.04854621,102990.0,102980.0,0.26535362]
["bitfinex","BTCUSD",1747662209204,0.24273982,102990.0,102980.0,0.25564366]
["bitfinex","BTCUSD",1747662209386,0.23303099,102990.0,102980.0,0.23994385]
["bitfinex","BTCUSD",1747662209593,0.23303099,102990.0,102980.0,0.24965409]
["bitfinex","BTCUSD",1747662209882,0.22332236,102990.0,102980.0,0.22334385]
["bitfinex","BTCUSD",1747662210086,0.21361287,102990.0,102980.0,0.23305409]
["bitfinex","BTCUSD",1747662210297,0.21361287,102990.0,102980.0,0.24276424]
["bitfinex","BTCUSD",1747662210495,0.01941888,102990.0,102980.0,0.24276367]
["bitfinex","BTCUSD",1747662210733,0.01941832,102990.0,102980.0,0.2746632]
["bitfinex","BTCUSD",1747662210925,0.02912781,102990.0,102980.0,0.2746632]
["bitfinex","BTCUSD",1747662211172,0.24274068,102990.0,102980.0,0.2746632]
["bitfinex","BTCUSD",1747662211389,0.00970722,103010.0,103000.0,0.21357534]
["bitfinex","BTCUSD",1747662211599,0.02960173,103010.0,103000.0,0.22328341]
["bitfinex","BTCUSD",1747662211809,0.24317312,103010.0,103000.0,0.24547534]
["bitfinex","BTCUSD",1747662211982,0.22375886,103010.0,103000.0,0.24547534]
["bitfinex","BTCUSD",1747662212421,0.22375886,103010.0,103000.0,0.20386698]
["bitfinex","BTCUSD",1747662212558,0.21405154,103010.0,103000.0,0.21357543]
["bitfinex","BTCUSD",1747662212949,0.21405154,103010.0,103000.0,0.22328379]
["bitfinex","BTCUSD",1747662213147,0.21805144,103010.0,102990.0,0.20390253]
["bitfinex","BTCUSD",1747662213389,0.22329925,103000.0,102990.0,0.2364031]
["bitfinex","BTCUSD",1747662213597,0.0291245,103000.0,102990.0,0.26553081]
["bitfinex","BTCUSD",1747662214709,0.02912441,103000.0,102990.0,0.26553081]
["bitfinex","BTCUSD",1747662215135,0.03112441,103000.0,102990.0,0.26553081]
["bitfinex","BTCUSD",1747662215344,0.01141605,103000.0,102990.0,0.26553081]
["bitfinex","BTCUSD",1747662215520,0.01141605,103000.0,102990.0,0.66553081]
["bitfinex","BTCUSD",1747662215768,0.02312422,103000.0,102990.0,0.66553081]
["bitfinex","BTCUSD",1747662216014,0.02312422,103000.0,102990.0,0.26553081]
["bitfinex","BTCUSD",1747662216228,0.02312422,103000.0,102990.0,0.76553081]
["bitfinex","BTCUSD",1747662216867,0.01341605,103000.0,102990.0,0.76553081]
["bitfinex","BTCUSD",1747662217120,0.02312412,103000.0,102990.0,0.76553081]
["bitfinex","BTCUSD",1747662219519,0.02341595,103000.0,102990.0,0.74943081]
["bitfinex","BTCUSD",1747662219718,0.02341595,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662219922,0.01370788,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662220175,0.02341586,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662220356,0.03312393,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662220556,0.01370788,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662220738,0.01370798,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662221184,0.02341615,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662221588,0.01370798,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662222280,0.02341605,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662222645,0.03312431,103000.0,102990.0,1.16513081]
["bitfinex","BTCUSD",1747662222944,0.03312431,103000.0,102990.0,1.17792055]
["bitfinex","BTCUSD",1747662223348,0.03312431,103000.0,102990.0,1.16222055]
["bitfinex","BTCUSD",1747662223558,0.004,103000.0,102990.0,1.16222055]
["bitfinex","BTCUSD",1747662223767,0.01370807,103000.0,102990.0,1.16222055]
["bitfinex","BTCUSD",1747662223976,0.02341633,103000.0,102990.0,1.16222055]
["bitfinex","BTCUSD",1747662224148,0.02341633,103000.0,102990.0,1.19862055]
["bitfinex","BTCUSD",1747662224555,0.02341624,103000.0,102990.0,1.19862055]
["bitfinex","BTCUSD",1747662224761,0.03312478,103000.0,102990.0,0.76582055]
["bitfinex","BTCUSD",1747662224969,0.02341633,103000.0,102990.0,0.76582055]
["bitfinex","BTCUSD",1747662225532,0.04283323,103000.0,102990.0,0.76582055]
["bitfinex","BTCUSD",1747662225724,0.22730029,103000.0,102990.0,0.53278974]
["bitfinex","BTCUSD",1747662225952,0.21759193,103000.0,102990.0,0.53278974]
["bitfinex","BTCUSD",1747662226577,0.23269193,103000.0,102990.0,0.53278974]
["bitfinex","BTCUSD",1747662227207,0.33000133,103000.0,102990.0,0.53278974]
["bitfinex","BTCUSD",1747662227495,0.56892133,103000.0,102990.0,0.53278974]
["bitfinex","BTCUSD",1747662227887,1.2791921,103000.0,102990.0,0.53278974]
["bitfinex","BTCUSD",1747662228130,1.2791921,103000.0,102990.0,0.52672413]
["bitfinex","BTCUSD",1747662228579,1.2791921,103000.0,102990.0,0.52]
["bitfinex","BTCUSD",1747662230052,1.2711921,103000.0,102990.0,0.52]
["bitfinex","BTCUSD",1747662231302,1.2911921,103000.0,102990.0,0.52]
["bitfinex","BTCUSD",1747662231494,1.2811921,103000.0,102990.0,0.52]
["bitfinex","BTCUSD",1747662231670,1.2911921,103000.0,102990.0,0.52]
["bitfinex","BTCUSD",1747662231873,1.7271534,103000.0,102990.0,0.52]
["bitfinex","BTCUSD",1747662232076,1.7664534,103000.0,102990.0,0.46413742]
["bitfinex","BTCUSD",1747662232240,1.7664534,103000.0,102990.0,0.3834128]
["bitfinex","BTCUSD",1747662232445,1.7081534,103000.0,102990.0,0.3331628]
["bitfinex","BTCUSD",1747662232698,1.4692334,103000.0,102990.0,0.28463818]
["bitfinex","BTCUSD",1747662232917,1.7082734,103000.0,102990.0,0.2807287]
["bitfinex","BTCUSD",1747662233109,1.9498334,103000.0,102990.0,0.2807287]
["bitfinex","BTCUSD",1747662237065,1.9498334,103000.0,102990.0,0.2014287]
["bitfinex","BTCUSD",1747662237318,0.2136953,102950.0,102940.0,0.07832004]
["bitfinex","BTCUSD",1747662237541,0.5489247,102950.0,102940.0,0.07832004]
["bitfinex","BTCUSD",1747662237749,0.56346555,102950.0,102940.0,0.07832004]
["bitfinex","BTCUSD",1747662237964,0.90309547,102950.0,102940.0,0.07832004]
["bitfinex","BTCUSD",1747662238280,1.24309547,102950.0,102940.0,0.07832004]
["bitfinex","BTCUSD",1747662238516,1.24318872,102950.0,102940.0,0.07932004]
["bitfinex","BTCUSD",1747662238739,0.9035588,102950.0,102940.0,0.08132004]
["bitfinex","BTCUSD",1747662239196,0.9035588,102950.0,102940.0,0.11232004]
["bitfinex","BTCUSD",1747662239423,0.9035588,102950.0,102940.0,0.034]
["bitfinex","BTCUSD",1747662239634,0.6656388,102950.0,102940.0,0.034]
["bitfinex","BTCUSD",1747662239857,0.9030788,102950.0,102940.0,0.034]
["bitfinex","BTCUSD",1747662240127,0.31109795,102950.0,102940.0,0.24771624]
["bitfinex","BTCUSD",1747662240353,0.02923218,102950.0,102940.0,0.34546384]
["bitfinex","BTCUSD",1747662240587,9.325e-05,102950.0,102940.0,0.34546384]
["bitfinex","BTCUSD",1747662241035,0.00980585,102950.0,102940.0,0.74546384]
["bitfinex","BTCUSD",1747662241263,0.01951864,102950.0,102940.0,0.6671438]
["bitfinex","BTCUSD",1747662242426,9.325e-05,102950.0,102940.0,0.6671438]
["bitfinex","BTCUSD",1747662244090,9.325e-05,102950.0,102940.0,0.2671438]
["bitfinex","BTCUSD",1747662244514,9.325e-05,102950.0,102940.0,0.7044532]
["bitfinex","BTCUSD",1747662244726,9.325e-05,102950.0,102940.0,1.1044532]
["bitfinex","BTCUSD",1747662245573,9.325e-05,102950.0,102940.0,1.1014532]
["bitfinex","BTCUSD",1747662245993,9.325e-05,102950.0,102940.0,1.1084532]
["bitfinex","BTCUSD",1747662247078,0.01942039,102980.0,102970.0,0.23305751]
["bitfinex","BTCUSD",1747662247259,0.19426703,102990.0,102980.0,0.0304]
["bitfinex","BTCUSD",1747662247986,0.19426703,102990.0,102970.0,0.23884717]
["bitfinex","BTCUSD",1747662247987,0.19421246,102980.0,102970.0,0.23884717]
["bitfinex","BTCUSD",1747662248200,0.22338629,102960.0,102950.0,0.21369294]
["bitfinex","BTCUSD",1747662248408,0.03884851,102960.0,102950.0,0.23311889]
["bitfinex","BTCUSD",1747662248609,0.01942378,102960.0,102950.0,0.24297584]
["bitfinex","BTCUSD",1747662248819,0.0291361,102960.0,102950.0,0.67487584]
["bitfinex","BTCUSD",1747662249054,0.01942378,102960.0,102950.0,0.67487584]
["bitfinex","BTCUSD",1747662249282,0.22338685,102960.0,102950.0,0.24573993]
["bitfinex","BTCUSD",1747662249490,0.23309935,102960.0,102950.0,0.26516608]
["bitfinex","BTCUSD",1747662249710,0.22338732,102960.0,102950.0,0.24973993]
["bitfinex","BTCUSD",1747662249927,0.2136751,102960.0,102950.0,0.03604416]
["bitfinex","BTCUSD",1747662250559,0.2136751,102960.0,102950.0,0.23031322]
["bitfinex","BTCUSD",1747662250732,0.2136751,102960.0,102950.0,0.03604416]
["bitfinex","BTCUSD",1747662250932,0.2136751,102960.0,102950.0,0.24002667]
["bitfinex","BTCUSD",1747662251177,0.2136751,102960.0,102950.0,0.25474002]
["bitfinex","BTCUSD",1747662251383,0.67032832,102970.0,102960.0,0.24527473]
["bitfinex","BTCUSD",1747662251384,0.25886265,102970.0,102960.0,0.24527473]
["bitfinex","BTCUSD",1747662251649,0.22336497,102970.0,102960.0,0.24527473]
["bitfinex","BTCUSD",1747662251851,0.02913365,102970.0,102960.0,0.24527492]
["bitfinex","BTCUSD",1747662252028,0.02913365,102970.0,102960.0,0.26469889]
["bitfinex","BTCUSD",1747662252172,0.23307644,102970.0,102960.0,0.25498705]
["bitfinex","BTCUSD",1747662252383,0.21365416,102970.0,102960.0,0.2355626]
["bitfinex","BTCUSD",1747662252584,0.21365416,102970.0,102960.0,0.2385626]
["bitfinex","BTCUSD",1747662253506,0.21365416,102970.0,102960.0,0.2425626]
["bitfinex","BTCUSD",1747662254037,0.21365416,102970.0,102960.0,0.25227492]
["bitfinex","BTCUSD",1747662254548,0.21365416,102970.0,102960.0,0.2425626]
["bitfinex","BTCUSD",1747662255055,0.20394279,102970.0,102960.0,0.2425626]
["bitfinex","BTCUSD",1747662255452,0.20394279,102970.0,102960.0,0.0386]
["bitfinex","BTCUSD",1747662255453,0.30125219,102970.0,102960.0,0.0386]
["bitfinex","BTCUSD",1747662255682,0.29154072,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1747662256378,0.29154072,102970.0,102960.0,0.038]
["bitfinex","BTCUSD",1747662257714,0.29154072,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1747662259063,0.64571149,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1747662259295,0.98571149,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1747662259498,1.01441149,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1747662260350,1.01441149,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1747662260789,1.05177908,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1747662261195,1.05177908,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1747662261406,1.01441149,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1747662261590,1.01441149,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747662261848,1.01441149,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747662262037,1.45899149,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747662262479,1.44791681,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747662262835,0.20396251,102960.0,102950.0,0.22561322]
["bitfinex","BTCUSD",1747662263098,0.20694269,102970.0,102960.0,0.24487473]
["bitfinex","BTCUSD",1747662263233,0.45329416,102970.0,102960.0,0.0312]
["bitfinex","BTCUSD",1747662263436,0.79329416,102970.0,102960.0,0.0312]
["bitfinex","BTCUSD",1747662263711,0.45329416,102970.0,102960.0,0.0312]
["bitfinex","BTCUSD",1747662263857,0.19425019,102960.0,102950.0,0.32475968]
["bitfinex","BTCUSD",1747662264056,0.20396213,102960.0,102950.0,0.23672657]
["bitfinex","BTCUSD",1747662264260,0.19425019,102960.0,102950.0,0.24643983]
["bitfinex","BTCUSD",1747662264461,0.19425019,102960.0,102950.0,0.256153]
["bitfinex","BTCUSD",1747662264929,0.19425019,102960.0,102950.0,0.03274416]
["bitfinex","BTCUSD",1747662265139,0.19425019,102960.0,102950.0,0.01634416]
["bitfinex","BTCUSD",1747662265354,0.29155959,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662265894,0.63118951,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662266105,0.97118951,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662266299,0.63155959,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662266502,0.97118951,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662266990,0.98573036,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662268439,0.86819959,102960.0,102950.0,0.19441322]
["bitfinex","BTCUSD",1747662268640,0.86819959,102960.0,102950.0,0.03074416]
["bitfinex","BTCUSD",1747662269293,1.10487959,102960.0,102950.0,0.03074416]
["bitfinex","BTCUSD",1747662269501,1.10487959,102960.0,102950.0,0.01524416]
["bitfinex","BTCUSD",1747662269724,1.10487959,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662271347,1.10487959,102960.0,102950.0,0.00688155]
["bitfinex","BTCUSD",1747662271525,1.10487959,102960.0,102950.0,0.04395047]
["bitfinex","BTCUSD",1747662271732,0.23668,102960.0,102950.0,0.25764615]
["bitfinex","BTCUSD",1747662271945,0.46006629,102960.0,102950.0,0.26735922]
["bitfinex","BTCUSD",1747662272142,0.21367454,102960.0,102950.0,0.04395047]
["bitfinex","BTCUSD",1747662272446,0.19425019,102960.0,102950.0,0.23821953]
["bitfinex","BTCUSD",1747662273224,0.20396251,102960.0,102950.0,0.25764615]
["bitfinex","BTCUSD",1747662273398,0.01942435,102960.0,102950.0,0.2770713]
["bitfinex","BTCUSD",1747662273609,0.22338695,102960.0,102950.0,0.2770713]
["bitfinex","BTCUSD",1747662273826,0.02913676,102960.0,102950.0,0.2770713]
["bitfinex","BTCUSD",1747662274033,0.02913562,102960.0,102950.0,0.26745785]
["bitfinex","BTCUSD",1747662274180,0.03884794,102960.0,102950.0,0.26745785]
["bitfinex","BTCUSD",1747662274869,0.24281063,102960.0,102950.0,0.26745785]
["bitfinex","BTCUSD",1747662275073,0.04856044,102960.0,102950.0,0.26745785]
["bitfinex","BTCUSD",1747662275286,0.03884794,102960.0,102950.0,0.26745761]
["bitfinex","BTCUSD",1747662276151,0.24281063,102960.0,102950.0,0.04404669]
["bitfinex","BTCUSD",1747662276317,0.21367501,102960.0,102950.0,0.04404669]
["bitfinex","BTCUSD",1747662276701,0.21367501,102960.0,102950.0,0.23831575]
["bitfinex","BTCUSD",1747662277060,0.19425019,102960.0,102950.0,0.04404669]
["bitfinex","BTCUSD",1747662277667,0.19425019,102960.0,102950.0,0.23831575]
["bitfinex","BTCUSD",1747662278093,0.29155959,102960.0,102950.0,0.01294669]
["bitfinex","BTCUSD",1747662278303,0.63118951,102960.0,102950.0,0.01294669]
["bitfinex","BTCUSD",1747662278684,0.29155959,102960.0,102950.0,0.01294669]
["bitfinex","BTCUSD",1747662279090,1.22237036,102960.0,102950.0,0.01294669]
["bitfinex","BTCUSD",1747662279290,1.33423823,102960.0,102950.0,0.01294669]
["bitfinex","BTCUSD",1747662279520,1.64990028,102960.0,102950.0,0.01294669]
["bitfinex","BTCUSD",1747662279690,1.31027036,102960.0,102950.0,0.00621222]
["bitfinex","BTCUSD",1747662280077,1.28067036,102960.0,102950.0,0.00014416]
["bitfinex","BTCUSD",1747662280403,0.88274044,102960.0,102950.0,0.24503984]
["bitfinex","BTCUSD",1747662280756,0.20396251,102960.0,102950.0,0.23532667]
["bitfinex","BTCUSD",1747662280963,0.01942369,102960.0,102950.0,0.27073439]
["bitfinex","BTCUSD",1747662281164,0.02913572,102960.0,102950.0,0.27073439]
["bitfinex","BTCUSD",1747662281277,0.22338667,102960.0,102950.0,0.25130872]
["bitfinex","BTCUSD",1747662281478,0.22338667,102960.0,102950.0,0.26169302]
["bitfinex","BTCUSD",1747662281677,0.22338667,102960.0,102950.0,0.254953]
["bitfinex","BTCUSD",1747662281962,0.22338667,102960.0,102950.0,0.26466598]
["bitfinex","BTCUSD",1747662282492,0.02913648,102960.0,102950.0,0.26466598]
["bitfinex","BTCUSD",1747662282699,0.01942378,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662283224,0.0291361,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662283373,0.01942369,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662283557,0.02913591,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662283805,0.01942369,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662283952,0.02913572,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662284371,0.03884794,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662285730,0.04856026,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662286244,0.02913572,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662286381,0.03884794,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662288509,0.04856035,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662288712,0.24281129,102960.0,102950.0,0.2743782]
["bitfinex","BTCUSD",1747662289130,0.23309935,102960.0,102950.0,0.26466541]
["bitfinex","BTCUSD",1747662289332,0.2136751,102960.0,102950.0,0.03154416]
["bitfinex","BTCUSD",1747662289575,0.20396269,102960.0,102950.0,0.23552667]
["bitfinex","BTCUSD",1747662289780,0.20396269,102960.0,102950.0,0.24524002]
["bitfinex","BTCUSD",1747662289981,0.20396269,102960.0,102950.0,0.26466626]
["bitfinex","BTCUSD",1747662290189,0.40396269,102960.0,102950.0,0.26466645]
["bitfinex","BTCUSD",1747662290392,0.40396269,102960.0,102950.0,0.2722369]
["bitfinex","BTCUSD",1747662290593,0.40396269,102960.0,102950.0,0.28194997]
["bitfinex","BTCUSD",1747662291013,0.41367417,102960.0,102950.0,0.2819494]
["bitfinex","BTCUSD",1747662291228,0.40396251,102960.0,102950.0,0.27223652]
["bitfinex","BTCUSD",1747662291759,0.21942454,102960.0,102950.0,0.28194931]
["bitfinex","BTCUSD",1747662291969,0.2,102960.0,102950.0,0.28194931]
["bitfinex","BTCUSD",1747662292592,0.2,102960.0,102950.0,0.37925871]
["bitfinex","BTCUSD",1747662292968,0.2,102960.0,102950.0,0.37168826]
["bitfinex","BTCUSD",1747662293246,0.2,102960.0,102950.0,0.77368826]
["bitfinex","BTCUSD",1747662293649,0.2,102960.0,102950.0,0.77568826]
["bitfinex","BTCUSD",1747662296119,0.2,102960.0,102950.0,0.95220826]
["bitfinex","BTCUSD",1747662296472,0.17670262,102960.0,102950.0,1.18864826]
["bitfinex","BTCUSD",1747662296676,0.17670262,102960.0,102950.0,1.58864826]
["bitfinex","BTCUSD",1747662297518,0.17670262,102960.0,102950.0,1.58664826]
["bitfinex","BTCUSD",1747662297723,0.17670262,102960.0,102950.0,2.38595726]
["bitfinex","BTCUSD",1747662298155,0.17670262,102960.0,102950.0,2.38395726]
["bitfinex","BTCUSD",1747662298558,0.17670262,102960.0,102950.0,2.38995726]
["bitfinex","BTCUSD",1747662298764,0.17070262,102960.0,102950.0,2.38995726]
["bitfinex","BTCUSD",1747662299104,0.07832004,103000.0,102950.0,2.40449811]
["bitfinex","BTCUSD",1747662299314,0.29187087,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1747662299535,0.22327795,103010.0,103000.0,0.24559137]
["bitfinex","BTCUSD",1747662299748,0.2232787,103010.0,103000.0,0.64559202]
["bitfinex","BTCUSD",1747662299950,0.2232787,103010.0,102990.0,0.21937036]
["bitfinex","BTCUSD",1747662299951,0.20388301,103000.0,102990.0,0.21937036]
["bitfinex","BTCUSD",1747662300158,0.03883276,103000.0,102990.0,0.25518896]
["bitfinex","BTCUSD",1747662300558,0.03931353,103000.0,102990.0,0.65518896]
["bitfinex","BTCUSD",1747662301004,0.04902207,103000.0,102990.0,0.65518896]
["bitfinex","BTCUSD",1747662301222,0.03931353,103000.0,102990.0,0.65518896]
["bitfinex","BTCUSD",1747662301443,0.02912752,102990.0,102980.0,0.23964297]
["bitfinex","BTCUSD",1747662301652,0.01941794,102990.0,102980.0,0.26525293]
["bitfinex","BTCUSD",1747662302076,0.01941785,102990.0,102980.0,0.66525293]
["bitfinex","BTCUSD",1747662302493,0.03060621,103000.0,102990.0,0.22332179]
["bitfinex","BTCUSD",1747662302698,0.22378096,103000.0,102990.0,0.24541268]
["bitfinex","BTCUSD",1747662302932,0.00048077,103000.0,102990.0,0.264831]
["bitfinex","BTCUSD",1747662303135,0.00048077,103000.0,102990.0,0.3621404]
["bitfinex","BTCUSD",1747662303730,0.00048077,103000.0,102990.0,0.3631404]
["bitfinex","BTCUSD",1747662305597,0.00048077,103000.0,102990.0,0.7631404]
["bitfinex","BTCUSD",1747662305812,0.00048077,103000.0,102990.0,0.7621404]
["bitfinex","BTCUSD",1747662306229,0.00048077,103000.0,102990.0,0.7661404]
["bitfinex","BTCUSD",1747662306432,0.00048077,103000.0,102990.0,1.1061404]
["bitfinex","BTCUSD",1747662306846,0.01099996,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747662307051,0.22460158,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747662307232,0.21489728,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747662307943,0.21489728,103040.0,103030.0,0.21352974]
["bitfinex","BTCUSD",1747662308130,0.21489728,103040.0,103030.0,0.23162974]
["bitfinex","BTCUSD",1747662308278,0.21489728,103040.0,103030.0,0.63162974]
["bitfinex","BTCUSD",1747662308689,0.21489728,103040.0,103030.0,0.62962974]
["bitfinex","BTCUSD",1747662309038,0.21489728,103040.0,103030.0,0.63822402]
["bitfinex","BTCUSD",1747662309196,0.21489728,103040.0,103030.0,0.64022402]
["bitfinex","BTCUSD",1747662309402,0.20519269,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747662309818,0.44143269,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747662310024,0.20519269,103040.0,103030.0,0.20782402]
["bitfinex","BTCUSD",1747662310223,0.20519269,103040.0,103030.0,0.21752964]
["bitfinex","BTCUSD",1747662310483,0.20519269,103040.0,103030.0,0.22663517]
["bitfinex","BTCUSD",1747662310816,0.20519269,103040.0,103030.0,0.21692964]
["bitfinex","BTCUSD",1747662311516,0.20519269,103040.0,103030.0,0.22663517]
["bitfinex","BTCUSD",1747662311792,0.20519269,103040.0,103030.0,0.20722402]
["bitfinex","BTCUSD",1747662311933,0.19548791,103040.0,103030.0,0.0034]
["bitfinex","BTCUSD",1747662312187,0.29279731,103040.0,103030.0,0.0034]
["bitfinex","BTCUSD",1747662313279,0.52895731,103040.0,103030.0,0.21692993]
["bitfinex","BTCUSD",1747662313389,0.52895731,103040.0,103030.0,0.23634127]
["bitfinex","BTCUSD",1747662313626,0.22460233,103040.0,103030.0,0.2460467]
["bitfinex","BTCUSD",1747662313825,0.22460233,103040.0,103030.0,0.24604613]
["bitfinex","BTCUSD",1747662314249,0.22460233,103040.0,103030.0,0.27734613]
["bitfinex","BTCUSD",1747662314428,0.00138854,103040.0,103030.0,0.27734557]
["bitfinex","BTCUSD",1747662314667,0.01109275,103040.0,103030.0,0.27734557]
["bitfinex","BTCUSD",1747662314853,0.00138854,103040.0,103030.0,0.27734557]
["bitfinex","BTCUSD",1747662315248,0.00138854,103040.0,103030.0,0.37465497]
["bitfinex","BTCUSD",1747662315501,0.00138854,103040.0,103030.0,0.95105497]
["bitfinex","BTCUSD",1747662316338,0.0254991,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747662316531,0.00609181,103050.0,103040.0,0.25541313]
["bitfinex","BTCUSD",1747662317298,0.26128177,103060.0,103050.0,0.25429176]
["bitfinex","BTCUSD",1747662317727,0.26128177,103060.0,103050.0,0.23488456]
["bitfinex","BTCUSD",1747662317931,0.25157907,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1747662318132,0.25157907,103060.0,103050.0,0.22319232]
["bitfinex","BTCUSD",1747662318362,0.25157907,103060.0,103050.0,0.22519232]
["bitfinex","BTCUSD",1747662318583,0.03811073,103060.0,103050.0,0.27559933]
["bitfinex","BTCUSD",1747662318828,0.03811073,103060.0,103050.0,0.37290873]
["bitfinex","BTCUSD",1747662318978,0.03811073,103060.0,103050.0,0.37490873]
["bitfinex","BTCUSD",1747662319414,0.27098307,103060.0,103050.0,0.27759952]
["bitfinex","BTCUSD",1747662319602,0.07692098,103060.0,103050.0,0.27759839]
["bitfinex","BTCUSD",1747662320014,0.07692089,103060.0,103050.0,0.27759839]
["bitfinex","BTCUSD",1747662320211,0.06721809,103060.0,103050.0,0.27759839]
["bitfinex","BTCUSD",1747662320620,0.27098269,103060.0,103050.0,0.24279157]
["bitfinex","BTCUSD",1747662320796,0.28068577,103060.0,103050.0,0.24279157]
["bitfinex","BTCUSD",1747662320992,0.26128102,103060.0,103050.0,0.20778437]
["bitfinex","BTCUSD",1747662321194,0.26128102,103060.0,103050.0,0.21748802]
["bitfinex","BTCUSD",1747662321465,0.26128102,103060.0,103050.0,0.20778437]
["bitfinex","BTCUSD",1747662321665,0.26128102,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747662321666,1.05915858,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747662321876,0.73282866,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747662322080,0.70342866,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747662322665,1.05875858,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747662322890,1.07205858,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747662323099,0.73242866,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747662323389,0.36342866,103060.0,103050.0,0.01370393]
["bitfinex","BTCUSD",1747662323600,0.03811073,103060.0,103050.0,0.2174883]
["bitfinex","BTCUSD",1747662323807,0.06721856,103060.0,103050.0,0.26739531]
["bitfinex","BTCUSD",1747662324095,0.26498326,103060.0,103050.0,0.26739559]
["bitfinex","BTCUSD",1747662324811,0.06121856,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662325709,0.05151567,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662326095,0.06121818,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662326500,0.06121809,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662326707,0.04181315,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662327047,0.05151585,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662327388,0.05151576,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662327591,0.05151585,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662328000,0.04181315,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662328171,0.05151585,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662328385,0.05151576,103060.0,103050.0,0.27709848]
["bitfinex","BTCUSD",1747662329183,0.05151576,103060.0,103050.0,0.67709848]
["bitfinex","BTCUSD",1747662329514,0.06121856,103060.0,103050.0,0.67709848]
["bitfinex","BTCUSD",1747662329709,0.05151576,103060.0,103050.0,0.67709848]
["bitfinex","BTCUSD",1747662330248,0.03211073,103060.0,103050.0,0.67709848]
["bitfinex","BTCUSD",1747662330453,0.03211073,103060.0,103050.0,0.77440788]
["bitfinex","BTCUSD",1747662331288,0.03211073,103060.0,103050.0,0.77240788]
["bitfinex","BTCUSD",1747662331487,0.03211073,103060.0,103050.0,0.77740788]
["bitfinex","BTCUSD",1747662331935,0.02611073,103060.0,103050.0,0.77540788]
["bitfinex","BTCUSD",1747662332139,0.02611073,103060.0,103050.0,0.37540788]
["bitfinex","BTCUSD",1747662332354,0.02611073,103060.0,103050.0,0.38040788]
["bitfinex","BTCUSD",1747662332763,0.02611073,103060.0,103050.0,0.78040788]
["bitfinex","BTCUSD",1747662333534,0.02611073,103060.0,103050.0,1.01700788]
["bitfinex","BTCUSD",1747662337040,0.02611073,103060.0,103050.0,1.02563367]
["bitfinex","BTCUSD",1747662337219,0.02611073,103060.0,103050.0,1.36563367]
["bitfinex","BTCUSD",1747662339637,0.02011073,103060.0,103050.0,1.36563367]
["bitfinex","BTCUSD",1747662340848,0.04957473,103090.0,103080.0,0.21342617]
["bitfinex","BTCUSD",1747662341069,0.0497188,103090.0,103080.0,0.21342617]
["bitfinex","BTCUSD",1747662341279,0.00984414,103090.0,103080.0,0.21342617]
["bitfinex","BTCUSD",1747662341465,0.02924409,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747662341635,0.03894435,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747662341852,0.23294958,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747662342802,0.23294958,103090.0,103080.0,0.21342617]
["bitfinex","BTCUSD",1747662342981,0.22324979,103090.0,103080.0,0.22312699]
["bitfinex","BTCUSD",1747662343510,0.22324979,103090.0,103080.0,0.23282772]
["bitfinex","BTCUSD",1747662343900,0.02924456,103090.0,103080.0,0.24252826]
["bitfinex","BTCUSD",1747662344096,0.22324979,103090.0,103080.0,0.24252826]
["bitfinex","BTCUSD",1747662344299,0.00014407,103090.0,103080.0,0.24252826]
["bitfinex","BTCUSD",1747662344651,0.01954364,103090.0,103080.0,0.27382826]
["bitfinex","BTCUSD",1747662344848,0.01954364,103090.0,103080.0,0.25862826]
["bitfinex","BTCUSD",1747662344961,0.02924371,103090.0,103080.0,0.65862826]
["bitfinex","BTCUSD",1747662345165,0.03894387,103090.0,103080.0,0.65862826]
["bitfinex","BTCUSD",1747662345362,0.24264936,103090.0,103080.0,0.65862826]
["bitfinex","BTCUSD",1747662345582,0.24264936,103090.0,103080.0,0.67522826]
["bitfinex","BTCUSD",1747662346220,0.24264936,103090.0,103080.0,0.67352826]
["bitfinex","BTCUSD",1747662346626,0.00014407,103090.0,103080.0,0.65772826]
["bitfinex","BTCUSD",1747662346850,0.00014407,103090.0,103080.0,0.67322826]
["bitfinex","BTCUSD",1747662347065,0.00014407,103090.0,103080.0,0.77053766]
["bitfinex","BTCUSD",1747662347925,0.00014407,103090.0,103080.0,0.37253766]
["bitfinex","BTCUSD",1747662348339,0.00014407,103090.0,103080.0,0.37053766]
["bitfinex","BTCUSD",1747662348558,0.00014407,103090.0,103080.0,0.77053766]
["bitfinex","BTCUSD",1747662348768,0.00014407,103090.0,103080.0,0.77353766]
["bitfinex","BTCUSD",1747662349174,0.02924343,103090.0,103080.0,0.67622826]
["bitfinex","BTCUSD",1747662349376,0.01954336,103090.0,103080.0,0.67622826]
["bitfinex","BTCUSD",1747662349602,0.21354925,103090.0,103080.0,0.60002405]
["bitfinex","BTCUSD",1747662349798,0.01954402,103090.0,103080.0,0.62912651]
["bitfinex","BTCUSD",1747662350063,0.02924418,103090.0,103080.0,0.62912651]
["bitfinex","BTCUSD",1747662350468,0.02924362,103090.0,103080.0,0.62912651]
["bitfinex","BTCUSD",1747662351884,0.00014407,103090.0,103080.0,0.62912651]
["bitfinex","BTCUSD",1747662352088,0.00984357,103090.0,103080.0,0.66022651]
["bitfinex","BTCUSD",1747662352302,0.20472646,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1747662352503,0.2144237,103110.0,103100.0,0.00969932]
["bitfinex","BTCUSD",1747662352704,0.01939788,103100.0,103090.0,0.22310496]
["bitfinex","BTCUSD",1747662352906,0.23278255,103100.0,103090.0,0.22310496]
["bitfinex","BTCUSD",1747662353106,0.24248187,103100.0,103090.0,0.22310496]
["bitfinex","BTCUSD",1747662353313,0.24248187,103100.0,103090.0,0.62310496]
["bitfinex","BTCUSD",1747662353519,0.24248187,103100.0,103090.0,0.63280456]
["bitfinex","BTCUSD",1747662353727,0.24248187,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662353919,0.21338496,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662354419,0.24308496,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662354622,0.69456513,103100.0,103090.0,0.402]
["bitfinex","BTCUSD",1747662355117,0.69456513,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662355118,0.35493521,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662355343,0.69456513,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1747662355542,0.69456513,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747662355543,0.35493521,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747662355748,0.22312595,103080.0,103070.0,0.22424288]
["bitfinex","BTCUSD",1747662355914,0.22312661,103080.0,103070.0,0.22859076]
["bitfinex","BTCUSD",1747662356123,0.01940098,103080.0,103070.0,0.23829224]
["bitfinex","BTCUSD",1747662356371,0.0291019,103080.0,103070.0,0.65479224]
["bitfinex","BTCUSD",1747662356873,0.03880291,103080.0,103070.0,0.65479224]
["bitfinex","BTCUSD",1747662357081,0.0291019,103080.0,103070.0,0.65479224]
["bitfinex","BTCUSD",1747662357409,0.23282715,103080.0,103070.0,0.62329262]
["bitfinex","BTCUSD",1747662357665,0.23282715,103080.0,103070.0,0.61359095]
["bitfinex","BTCUSD",1747662357889,0.0291019,103080.0,103070.0,0.63599419]
["bitfinex","BTCUSD",1747662358099,0.0291019,103080.0,103070.0,0.64869567]
["bitfinex","BTCUSD",1747662358503,0.00970035,103080.0,103070.0,0.67939567]
["bitfinex","BTCUSD",1747662358715,0.30583667,103100.0,103080.0,0.25472651]
["bitfinex","BTCUSD",1747662358920,0.02909936,103090.0,103080.0,0.25472651]
["bitfinex","BTCUSD",1747662359042,0.67493415,103100.0,103090.0,0.2037053]
["bitfinex","BTCUSD",1747662359260,0.0193976,103100.0,103090.0,0.22310478]
["bitfinex","BTCUSD",1747662359460,0.55442407,103110.0,103100.0,0.2133844]
["bitfinex","BTCUSD",1747662359733,0.32627413,103110.0,103100.0,0.20368555]
["bitfinex","BTCUSD",1747662359940,0.02045628,103110.0,103100.0,0.60368555]
["bitfinex","BTCUSD",1747662360244,0.02045628,103110.0,103100.0,0.65458315]
["bitfinex","BTCUSD",1747662360245,0.0204559,103110.0,103100.0,0.65458315]
["bitfinex","BTCUSD",1747662360432,0.03015409,103110.0,103100.0,0.65458315]
["bitfinex","BTCUSD",1747662360842,0.03985237,103110.0,103100.0,0.65458315]
["bitfinex","BTCUSD",1747662361252,0.23382054,103110.0,103100.0,0.62968449]
["bitfinex","BTCUSD",1747662361481,0.21340509,103090.0,103080.0,0.2332471]
["bitfinex","BTCUSD",1747662361686,0.20370203,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1747662361902,0.21340097,103100.0,103090.0,0.20370539]
["bitfinex","BTCUSD",1747662362105,0.21340097,103100.0,103090.0,0.61340556]
["bitfinex","BTCUSD",1747662362293,0.21340097,103100.0,103090.0,0.59400523]
["bitfinex","BTCUSD",1747662362743,0.21340097,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662362952,0.20370203,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662363137,0.00969969,103090.0,103080.0,0.25372586]
["bitfinex","BTCUSD",1747662363336,0.01939976,103090.0,103080.0,0.25372586]
["bitfinex","BTCUSD",1747662363768,0.01939976,103090.0,103080.0,0.65672586]
["bitfinex","BTCUSD",1747662364167,0.01939957,103090.0,103080.0,0.65672586]
["bitfinex","BTCUSD",1747662364375,0.01939929,103090.0,103080.0,0.65672586]
["bitfinex","BTCUSD",1747662364576,0.03879905,103090.0,103080.0,0.65672586]
["bitfinex","BTCUSD",1747662364783,0.21340527,103090.0,103080.0,0.4366]
["bitfinex","BTCUSD",1747662364991,0.21340527,103090.0,103080.0,0.406]
["bitfinex","BTCUSD",1747662365199,0.2037053,103090.0,103080.0,0.406]
["bitfinex","BTCUSD",1747662365348,0.2037053,103090.0,103080.0,0.906]
["bitfinex","BTCUSD",1747662365913,0.21340527,103090.0,103080.0,0.9157012]
["bitfinex","BTCUSD",1747662366595,0.21340527,103090.0,103080.0,1.11942635]
["bitfinex","BTCUSD",1747662367354,0.21340527,103090.0,103080.0,1.12912736]
["bitfinex","BTCUSD",1747662367602,0.21340527,103090.0,103080.0,1.13882828]
["bitfinex","BTCUSD",1747662368019,0.21340527,103090.0,103080.0,1.1638291]
["bitfinex","BTCUSD",1747662368755,0.21340527,103090.0,103080.0,1.17962863]
["bitfinex","BTCUSD",1747662368962,0.03880046,103090.0,103080.0,1.17962816]
["bitfinex","BTCUSD",1747662369335,0.90820116,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747662369568,0.91790001,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747662369776,0.92759933,103100.0,103090.0,0.22960546]
["bitfinex","BTCUSD",1747662369989,0.91790048,103100.0,103090.0,0.63640549]
["bitfinex","BTCUSD",1747662370192,0.91790048,103100.0,103090.0,0.62960565]
["bitfinex","BTCUSD",1747662370811,0.90820135,103100.0,103090.0,0.63160565]
["bitfinex","BTCUSD",1747662371210,0.90820135,103100.0,103090.0,0.63260565]
["bitfinex","BTCUSD",1747662371548,0.90820135,103100.0,103090.0,0.64230572]
["bitfinex","BTCUSD",1747662372138,0.90820135,103100.0,103090.0,0.4192]
["bitfinex","BTCUSD",1747662372382,0.90820135,103100.0,103090.0,0.60670539]
["bitfinex","BTCUSD",1747662372832,0.90220135,103100.0,103090.0,0.60670539]
["bitfinex","BTCUSD",1747662373023,0.90818458,103100.0,103090.0,0.61640536]
["bitfinex","BTCUSD",1747662373198,0.90818458,103100.0,103090.0,0.21640546]
["bitfinex","BTCUSD",1747662373718,0.90818458,103100.0,103090.0,0.61640546]
["bitfinex","BTCUSD",1747662374360,0.90818458,103100.0,103090.0,0.60670539]
["bitfinex","BTCUSD",1747662374567,0.89848564,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662374790,1.22841634,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662375200,0.88878642,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662376762,1.22841634,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662376971,0.88878642,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662378243,0.23278171,103100.0,103090.0,0.66348385]
["bitfinex","BTCUSD",1747662378648,0.21338449,103100.0,103090.0,0.63800549]
["bitfinex","BTCUSD",1747662378769,0.19398642,103100.0,103090.0,0.4343]
["bitfinex","BTCUSD",1747662378974,0.19398642,103100.0,103090.0,0.63800539]
["bitfinex","BTCUSD",1747662379171,0.19398642,103100.0,103090.0,0.64770546]
["bitfinex","BTCUSD",1747662379390,0.19398642,103100.0,103090.0,0.4169]
["bitfinex","BTCUSD",1747662379583,0.19398642,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662381031,0.19398642,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662381513,0.18798642,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1747662382349,0.18798642,103100.0,103090.0,0.60670549]
["bitfinex","BTCUSD",1747662382550,0.18798642,103100.0,103090.0,0.20670549]
["bitfinex","BTCUSD",1747662382830,0.18798642,103100.0,103090.0,0.21640556]
["bitfinex","BTCUSD",1747662383039,0.18798642,103100.0,103090.0,0.64990556]
["bitfinex","BTCUSD",1747662383647,0.18798642,103100.0,103090.0,0.64020549]
["bitfinex","BTCUSD",1747662383881,0.18798642,103100.0,103090.0,0.62400549]
["bitfinex","BTCUSD",1747662384099,0.00969903,103100.0,103090.0,0.68030426]
["bitfinex","BTCUSD",1747662384309,0.01075809,103110.0,103100.0,0.24788477]
["bitfinex","BTCUSD",1747662384515,0.01075809,103110.0,103100.0,0.25758371]
["bitfinex","BTCUSD",1747662384516,0.23381997,103110.0,103100.0,0.25758371]
["bitfinex","BTCUSD",1747662384719,0.23382054,103110.0,103100.0,0.24788477]
["bitfinex","BTCUSD",1747662385104,0.00106,103110.0,103100.0,0.26728218]
["bitfinex","BTCUSD",1747662385337,0.039852,103110.0,103100.0,0.26728218]
["bitfinex","BTCUSD",1747662385744,0.2338196,103110.0,103100.0,0.26728218]
["bitfinex","BTCUSD",1747662385948,0.24351798,103110.0,103100.0,0.25758352]
["bitfinex","BTCUSD",1747662386152,0.23382036,103110.0,103100.0,0.25758352]
["bitfinex","BTCUSD",1747662387080,0.02045553,103110.0,103100.0,0.25758352]
["bitfinex","BTCUSD",1747662387288,0.03015372,103110.0,103100.0,0.26728218]
["bitfinex","BTCUSD",1747662388125,0.03015372,103110.0,103100.0,0.66728218]
["bitfinex","BTCUSD",1747662388447,0.22412132,103110.0,103100.0,0.66728218]
["bitfinex","BTCUSD",1747662388570,0.2338197,103110.0,103100.0,0.66728218]
["bitfinex","BTCUSD",1747662389748,0.2338197,103110.0,103100.0,0.4345]
["bitfinex","BTCUSD",1747662389749,0.21442417,103110.0,103100.0,0.4345]
["bitfinex","BTCUSD",1747662390039,0.21442417,103110.0,103100.0,0.63038496]
["bitfinex","BTCUSD",1747662390243,0.21442417,103110.0,103100.0,0.65648409]
["bitfinex","BTCUSD",1747662390446,0.21442417,103110.0,103100.0,0.67588197]
["bitfinex","BTCUSD",1747662390663,0.00106,103110.0,103100.0,0.67588131]
["bitfinex","BTCUSD",1747662390868,0.00106,103110.0,103100.0,0.77319071]
["bitfinex","BTCUSD",1747662391249,0.01075753,103110.0,103100.0,0.67588131]
["bitfinex","BTCUSD",1747662391457,0.02045534,103110.0,103100.0,0.67588131]
["bitfinex","BTCUSD",1747662391815,0.01075753,103110.0,103100.0,0.67588131]
["bitfinex","BTCUSD",1747662392011,0.02045525,103110.0,103100.0,0.67588131]
["bitfinex","BTCUSD",1747662392474,0.00106,103110.0,103100.0,0.77319071]
["bitfinex","BTCUSD",1747662396534,0.00106,103110.0,103100.0,1.11319071]
["bitfinex","BTCUSD",1747662398963,0.00106,103110.0,103100.0,1.11619071]
["bitfinex","BTCUSD",1747662399169,0.20938265,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747662399375,0.20938265,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747662399574,0.20938265,103130.0,103120.0,0.21334328]
["bitfinex","BTCUSD",1747662399806,0.21907914,103130.0,103120.0,0.22304024]
["bitfinex","BTCUSD",1747662400001,0.21907914,103130.0,103120.0,0.63273711]
["bitfinex","BTCUSD",1747662400204,0.00969649,103130.0,103120.0,0.62304024]
["bitfinex","BTCUSD",1747662400366,0.22349917,103130.0,103120.0,0.61334328]
["bitfinex","BTCUSD",1747662400581,0.21380305,103130.0,103120.0,0.61334328]
["bitfinex","BTCUSD",1747662400859,0.20410665,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1747662401060,0.20410665,103130.0,103120.0,0.60364613]
["bitfinex","BTCUSD",1747662401645,0.19441016,103130.0,103120.0,0.61334338]
["bitfinex","BTCUSD",1747662402220,0.19441016,103130.0,103120.0,0.62304053]
["bitfinex","BTCUSD",1747662402626,0.19441016,103130.0,103120.0,0.65873427]
["bitfinex","BTCUSD",1747662402627,0.01987179,103130.0,103120.0,0.65873427]
["bitfinex","BTCUSD",1747662402873,0.0295681,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662403422,0.029568,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662403809,0.03926431,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662404020,0.029568,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662404201,0.03926431,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662404599,0.0295681,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662405557,0.01987179,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662405729,0.0295681,103130.0,103120.0,0.67513427]
["bitfinex","BTCUSD",1747662405935,0.0392645,103130.0,103120.0,0.65873436]
["bitfinex","BTCUSD",1747662406137,0.0392645,103130.0,103120.0,0.6587338]
["bitfinex","BTCUSD",1747662406436,0.0295681,103130.0,103120.0,0.6587338]
["bitfinex","BTCUSD",1747662407198,0.03926431,103130.0,103120.0,0.6424338]
["bitfinex","BTCUSD",1747662407809,0.029568,103130.0,103120.0,0.6424338]
["bitfinex","BTCUSD",1747662408021,0.03926431,103130.0,103120.0,0.6424338]
["bitfinex","BTCUSD",1747662408434,0.01987179,103130.0,103120.0,0.6424338]
["bitfinex","BTCUSD",1747662408629,0.029568,103130.0,103120.0,0.6424338]
["bitfinex","BTCUSD",1747662409406,0.03926431,103130.0,103120.0,0.6592338]
["bitfinex","BTCUSD",1747662410134,0.03926431,103130.0,103120.0,0.6757338]
["bitfinex","BTCUSD",1747662410135,0.00048003,103130.0,103120.0,0.6757338]
["bitfinex","BTCUSD",1747662410796,0.01017577,103130.0,103120.0,0.6757338]
["bitfinex","BTCUSD",1747662410997,0.0198717,103130.0,103120.0,0.6757338]
["bitfinex","BTCUSD",1747662411350,0.01017577,103130.0,103120.0,0.6757338]
["bitfinex","BTCUSD",1747662411569,0.02956791,103130.0,103120.0,0.6757338]
["bitfinex","BTCUSD",1747662411763,0.04896062,103130.0,103120.0,0.6592338]
["bitfinex","BTCUSD",1747662411964,0.02956791,103130.0,103120.0,0.6592338]
["bitfinex","BTCUSD",1747662412488,0.02956791,103130.0,103120.0,0.6765338]
["bitfinex","BTCUSD",1747662412724,0.21380254,103130.0,103120.0,0.60364613]
["bitfinex","BTCUSD",1747662412830,0.21380254,103130.0,103120.0,0.62304053]
["bitfinex","BTCUSD",1747662413067,0.21380254,103130.0,103120.0,0.62614225]
["bitfinex","BTCUSD",1747662413284,0.98589019,103130.0,103120.0,0.00310172]
["bitfinex","BTCUSD",1747662413505,0.68046027,103130.0,103120.0,0.00310172]
["bitfinex","BTCUSD",1747662413948,1.02009019,103130.0,103120.0,0.00310172]
["bitfinex","BTCUSD",1747662416369,1.71489019,103130.0,103120.0,0.00310172]
["bitfinex","BTCUSD",1747662416817,1.12739959,103130.0,103120.0,0.00310172]
["bitfinex","BTCUSD",1747662417019,1.13739959,103130.0,103120.0,0.00310172]
["bitfinex","BTCUSD",1747662417601,0.56790455,103110.0,103100.0,0.401]
["bitfinex","BTCUSD",1747662417844,1.13833395,103110.0,103100.0,0.401]
["bitfinex","BTCUSD",1747662418415,1.47796387,103110.0,103100.0,0.40410242]
["bitfinex","BTCUSD",1747662418817,1.49496387,103110.0,103100.0,0.40610242]
["bitfinex","BTCUSD",1747662419460,1.16509393,103110.0,103100.0,0.40610242]
["bitfinex","BTCUSD",1747662419681,1.50472385,103110.0,103100.0,0.40610242]
["bitfinex","BTCUSD",1747662419894,1.50472385,103110.0,103100.0,0.40710242]
["bitfinex","BTCUSD",1747662420255,1.52132385,103110.0,103100.0,0.40710242]
["bitfinex","BTCUSD",1747662421708,1.18169393,103110.0,103100.0,0.40410242]
["bitfinex","BTCUSD",1747662421945,1.50472385,103110.0,103100.0,0.40410242]
["bitfinex","BTCUSD",1747662422523,1.48860385,103110.0,103100.0,0.40410242]
["bitfinex","BTCUSD",1747662423388,1.14897393,103110.0,103100.0,0.40410242]
["bitfinex","BTCUSD",1747662423593,1.14897393,103110.0,103100.0,0.42070242]
["bitfinex","BTCUSD",1747662423594,1.47884387,103110.0,103100.0,0.42070242]
["bitfinex","BTCUSD",1747662423800,1.13921395,103110.0,103100.0,0.64088816]
["bitfinex","BTCUSD",1747662424012,0.6871237,103110.0,103100.0,0.25058738]
["bitfinex","BTCUSD",1747662424217,0.67742579,103110.0,103100.0,0.24088816]
["bitfinex","BTCUSD",1747662424419,0.67742579,103110.0,103100.0,0.44690174]
["bitfinex","BTCUSD",1747662424626,0.6677276,103110.0,103100.0,0.44690174]
["bitfinex","BTCUSD",1747662425036,0.6677276,103110.0,103100.0,0.43720242]
["bitfinex","BTCUSD",1747662425241,1.00735752,103110.0,103100.0,0.43720242]
["bitfinex","BTCUSD",1747662425451,1.81400777,103110.0,103100.0,0.00410242]
["bitfinex","BTCUSD",1747662425658,1.83140777,103110.0,103100.0,0.00410242]
["bitfinex","BTCUSD",1747662425864,1.23637785,103110.0,103100.0,0.00410242]
["bitfinex","BTCUSD",1747662426072,1.13422598,103110.0,103100.0,0.24138797]
["bitfinex","BTCUSD",1747662426486,0.00969753,103110.0,103100.0,0.25998538]
["bitfinex","BTCUSD",1747662426695,0.66813002,103130.0,103110.0,0.26555913]
["bitfinex","BTCUSD",1747662426902,0.01939449,103120.0,103110.0,0.2558616]
["bitfinex","BTCUSD",1747662427114,0.89175648,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747662427320,0.67770623,103130.0,103120.0,0.24684338]
["bitfinex","BTCUSD",1747662427528,0.24597596,103130.0,103120.0,0.25654034]
["bitfinex","BTCUSD",1747662427732,0.04896062,103130.0,103120.0,0.26623712]
["bitfinex","BTCUSD",1747662427936,0.23319496,103130.0,103120.0,0.2499458]
["bitfinex","BTCUSD",1747662428163,0.20362648,103130.0,103120.0,0.2499458]
["bitfinex","BTCUSD",1747662428365,0.00090032,103150.0,103140.0,0.59719672]
["bitfinex","BTCUSD",1747662428572,0.00104427,103150.0,103140.0,0.59719672]
["bitfinex","BTCUSD",1747662428777,0.00104427,103150.0,103140.0,1.00685668]
["bitfinex","BTCUSD",1747662428982,0.00104427,103150.0,103140.0,1.04318482]
["bitfinex","BTCUSD",1747662429184,0.00104427,103150.0,103140.0,1.2457591]
["bitfinex","BTCUSD",1747662429388,0.00014395,103150.0,103140.0,1.18558854]
["bitfinex","BTCUSD",1747662429590,0.00014395,103150.0,103140.0,1.42138854]
["bitfinex","BTCUSD",1747662430000,0.00014395,103150.0,103140.0,1.42738854]
["bitfinex","BTCUSD",1747662430850,0.0174321,103160.0,103150.0,0.5954751]
["bitfinex","BTCUSD",1747662431018,0.0174321,103160.0,103150.0,0.6927845]
["bitfinex","BTCUSD",1747662432072,0.0114321,103160.0,103150.0,0.6967845]
["bitfinex","BTCUSD",1747662432284,0.0114321,103160.0,103150.0,1.09988692]
["bitfinex","BTCUSD",1747662432960,0.0114321,103160.0,103150.0,1.10488692]
["bitfinex","BTCUSD",1747662433789,0.00368241,103160.0,103150.0,1.10488692]
["bitfinex","BTCUSD",1747662433994,0.0011,103170.0,103150.0,1.08549816]
["bitfinex","BTCUSD",1747662434199,0.0011,103170.0,103160.0,0.69436289]
["bitfinex","BTCUSD",1747662434563,0.0011,103170.0,103160.0,0.93322531]
["bitfinex","BTCUSD",1747662435379,0.0011,103170.0,103160.0,0.93622531]
["bitfinex","BTCUSD",1747662435586,0.0011,103170.0,103160.0,0.93618531]
["bitfinex","BTCUSD",1747662435789,0.0011,103170.0,103160.0,1.33618531]
["bitfinex","BTCUSD",1747662437628,0.0011,103170.0,103160.0,1.33918531]
["bitfinex","BTCUSD",1747662438726,0.0011,103170.0,103160.0,1.10346531]
["bitfinex","BTCUSD",1747662438923,0.0011,103170.0,103160.0,1.06936531]
["bitfinex","BTCUSD",1747662439275,0.0011,103170.0,103160.0,1.11905505]
["bitfinex","BTCUSD",1747662439677,0.20797856,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747662439874,0.20212246,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747662440388,0.01938519,103170.0,103160.0,0.03098323]
["bitfinex","BTCUSD",1747662440617,0.01938462,103170.0,103160.0,0.24124304]
["bitfinex","BTCUSD",1747662440790,0.02907726,103170.0,103160.0,0.22395339]
["bitfinex","BTCUSD",1747662440981,0.02907726,103170.0,103160.0,0.23364641]
["bitfinex","BTCUSD",1747662441179,0.21323989,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662441705,0.21323989,103170.0,103160.0,0.21056726]
["bitfinex","BTCUSD",1747662441959,0.21323989,103170.0,103160.0,0.22995414]
["bitfinex","BTCUSD",1747662442156,0.21323989,103170.0,103160.0,0.23664734]
["bitfinex","BTCUSD",1747662442481,0.21323989,103170.0,103160.0,0.22395414]
["bitfinex","BTCUSD",1747662442689,0.20354744,103170.0,103160.0,0.22595433]
["bitfinex","BTCUSD",1747662442900,0.20354744,103170.0,103160.0,0.23564772]
["bitfinex","BTCUSD",1747662443125,0.1938548,103170.0,103160.0,0.01269367]
["bitfinex","BTCUSD",1747662443330,0.1938548,103170.0,103160.0,0.21626065]
["bitfinex","BTCUSD",1747662443537,0.79634472,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747662443789,0.91105412,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747662443930,1.25068404,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747662444153,1.60522489,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747662444731,1.60522489,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747662445128,1.60522489,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662445580,1.61522489,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662445730,2.03478489,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662446139,2.04478489,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662446585,1.26784079,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662446784,1.26888027,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662447399,1.28342112,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662447573,1.63305104,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662447748,1.64305104,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662448388,1.30342112,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662448799,1.64305104,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662449406,1.74036044,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662449600,1.73036044,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662449831,0.61229309,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747662450037,1.37584249,103130.0,103120.0,0.00114395]
["bitfinex","BTCUSD",1747662450276,1.38548216,103130.0,103120.0,0.00114395]
["bitfinex","BTCUSD",1747662451727,1.38748216,103130.0,103120.0,0.00114395]
["bitfinex","BTCUSD",1747662451938,2.16442148,103130.0,103120.0,0.00114395]
["bitfinex","BTCUSD",1747662452280,1.82479156,103130.0,103120.0,0.00114395]
["bitfinex","BTCUSD",1747662453939,1.81515189,103130.0,103120.0,0.00114395]
["bitfinex","BTCUSD",1747662454878,0.60480455,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662455085,1.62481379,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662455224,1.63481379,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662456756,1.73691379,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662456989,0.71211395,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747662457194,0.71211395,103110.0,103100.0,0.20568564]
["bitfinex","BTCUSD",1747662457195,0.10700702,103110.0,103100.0,0.20568564]
["bitfinex","BTCUSD",1747662457395,0.23275913,103110.0,103100.0,0.20468564]
["bitfinex","BTCUSD",1747662457570,0.23275979,103110.0,103100.0,0.21638467]
["bitfinex","BTCUSD",1747662457775,0.5452958,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662458010,0.65714605,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662458270,0.31651613,103110.0,103100.0,0.00410185]
["bitfinex","BTCUSD",1747662458479,0.65514605,103110.0,103100.0,0.00410185]
["bitfinex","BTCUSD",1747662458956,1.33477597,103110.0,103100.0,0.00510185]
["bitfinex","BTCUSD",1747662459155,0.99514605,103110.0,103100.0,0.00510185]
["bitfinex","BTCUSD",1747662459709,0.65551613,103110.0,103100.0,0.00510185]
["bitfinex","BTCUSD",1747662459911,1.13116661,103110.0,103100.0,0.00510185]
["bitfinex","BTCUSD",1747662461326,1.11266661,103110.0,103100.0,0.00510185]
["bitfinex","BTCUSD",1747662461532,0.65551613,103110.0,103100.0,0.00510185]
["bitfinex","BTCUSD",1747662461735,0.65551613,103110.0,103100.0,0.19908827]
["bitfinex","BTCUSD",1747662461736,0.11670568,103110.0,103100.0,0.19908827]
["bitfinex","BTCUSD",1747662461931,0.2230616,103110.0,103100.0,0.25468643]
["bitfinex","BTCUSD",1747662462192,0.21336022,103120.0,103100.0,0.26438452]
["bitfinex","BTCUSD",1747662462317,0.02909108,103120.0,103110.0,0.2592616]
["bitfinex","BTCUSD",1747662462515,0.02909108,103120.0,103110.0,0.23986588]
["bitfinex","BTCUSD",1747662462516,0.23273721,103120.0,103110.0,0.23986588]
["bitfinex","BTCUSD",1747662462731,0.22304034,103120.0,103110.0,0.24956407]
["bitfinex","BTCUSD",1747662462933,0.22304034,103120.0,103110.0,0.66236401]
["bitfinex","BTCUSD",1747662463662,0.03009089,103120.0,103110.0,0.68175964]
["bitfinex","BTCUSD",1747662463864,0.04948566,103120.0,103110.0,0.68175964]
["bitfinex","BTCUSD",1747662464067,0.01069668,103120.0,103110.0,0.68175964]
["bitfinex","BTCUSD",1747662464277,0.001,103120.0,103110.0,0.68175964]
["bitfinex","BTCUSD",1747662464500,0.01953556,103130.0,103120.0,0.25873997]
["bitfinex","BTCUSD",1747662464723,0.00014379,103130.0,103120.0,0.25873997]
["bitfinex","BTCUSD",1747662464957,0.23285797,103130.0,103120.0,0.25874006]
["bitfinex","BTCUSD",1747662465165,0.03892798,103130.0,103120.0,0.25874006]
["bitfinex","BTCUSD",1747662465385,0.03892798,103130.0,103120.0,0.27153869]
["bitfinex","BTCUSD",1747662465591,0.02923158,103130.0,103120.0,0.27153869]
["bitfinex","BTCUSD",1747662465797,0.23285863,103130.0,103120.0,0.25214504]
["bitfinex","BTCUSD",1747662466009,0.23285863,103130.0,103120.0,0.27153887]
["bitfinex","BTCUSD",1747662466228,0.00014379,103130.0,103120.0,0.37854505]
["bitfinex","BTCUSD",1747662466438,0.0183865,103160.0,103150.0,0.21326538]
["bitfinex","BTCUSD",1747662466652,0.17609711,103180.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747662466653,0.00969236,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747662466860,0.18593283,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1747662467066,0.23274523,103180.0,103170.0,0.21324018]
["bitfinex","BTCUSD",1747662467298,0.01938434,103170.0,103160.0,0.2509465]
["bitfinex","BTCUSD",1747662467502,0.02907633,103170.0,103160.0,0.2700465]
["bitfinex","BTCUSD",1747662467704,0.00969189,103170.0,103160.0,0.2700465]
["bitfinex","BTCUSD",1747662467913,0.01938397,103170.0,103160.0,0.2700465]
["bitfinex","BTCUSD",1747662468109,0.03876879,103170.0,103160.0,0.2700466]
["bitfinex","BTCUSD",1747662468334,0.02907624,103170.0,103160.0,0.2700466]
["bitfinex","BTCUSD",1747662468498,0.02907624,103170.0,103160.0,0.273147]
["bitfinex","BTCUSD",1747662468676,0.01938397,103170.0,103160.0,0.273147]
["bitfinex","BTCUSD",1747662468884,0.02907614,103170.0,103160.0,0.273147]
["bitfinex","BTCUSD",1747662469284,0.21336305,103180.0,103170.0,0.25803216]
["bitfinex","BTCUSD",1747662469491,0.21336305,103180.0,103170.0,0.25803235]
["bitfinex","BTCUSD",1747662469877,0.21336305,103180.0,103170.0,0.24174794]
["bitfinex","BTCUSD",1747662470088,0.21336305,103180.0,103170.0,0.03019314]
["bitfinex","BTCUSD",1747662470293,0.20367163,103180.0,103170.0,0.03019314]
["bitfinex","BTCUSD",1747662470503,0.19397993,103180.0,103170.0,0.0061004]
["bitfinex","BTCUSD",1747662470914,0.19397993,103180.0,103170.0,0.4061004]
["bitfinex","BTCUSD",1747662471386,0.00014392,103180.0,103170.0,0.66103197]
["bitfinex","BTCUSD",1747662471587,0.00983487,103180.0,103170.0,0.67372405]
["bitfinex","BTCUSD",1747662471796,0.22305382,103180.0,103170.0,0.67372405]
["bitfinex","BTCUSD",1747662472016,0.22305467,103180.0,103170.0,0.64464744]
["bitfinex","BTCUSD",1747662472222,0.22305467,103180.0,103170.0,0.66403216]
["bitfinex","BTCUSD",1747662472721,0.21321942,103180.0,103170.0,0.67372424]
["bitfinex","BTCUSD",1747662473009,0.00969133,103180.0,103170.0,0.67372424]
["bitfinex","BTCUSD",1747662473179,0.03876549,103180.0,103170.0,0.67372424]
["bitfinex","BTCUSD",1747662473365,0.01938237,103180.0,103170.0,0.67372424]
["bitfinex","BTCUSD",1747662473767,0.01069048,103190.0,103180.0,0.25981027]
["bitfinex","BTCUSD",1747662473977,0.001,103190.0,103180.0,0.25981027]
["bitfinex","BTCUSD",1747662474494,0.001,103190.0,103180.0,0.65981027]
["bitfinex","BTCUSD",1747662474695,0.03007117,103190.0,103180.0,0.65981027]
["bitfinex","BTCUSD",1747662474900,0.0203805,103190.0,103180.0,0.66081027]
["bitfinex","BTCUSD",1747662475116,0.01069001,103190.0,103180.0,0.66081027]
["bitfinex","BTCUSD",1747662475318,0.001,103190.0,103180.0,0.75711967]
["bitfinex","BTCUSD",1747662475741,0.001,103190.0,103180.0,0.76011967]
["bitfinex","BTCUSD",1747662476541,0.001,103190.0,103180.0,0.76111967]
["bitfinex","BTCUSD",1747662476958,0.001,103190.0,103180.0,0.76011967]
["bitfinex","BTCUSD",1747662477155,0.001,103190.0,103180.0,0.76211967]
["bitfinex","BTCUSD",1747662478455,0.001,103190.0,103180.0,1.10211967]
["bitfinex","BTCUSD",1747662479296,0.001,103190.0,103180.0,1.09911967]
["bitfinex","BTCUSD",1747662479541,0.001,103190.0,103180.0,1.09711967]
["bitfinex","BTCUSD",1747662480259,0.001,103190.0,103180.0,1.10111967]
["bitfinex","BTCUSD",1747662480463,0.00968926,103200.0,103190.0,0.25938867]
["bitfinex","BTCUSD",1747662480677,0.0668638,103200.0,103190.0,0.23229866]
["bitfinex","BTCUSD",1747662480877,0.01937871,103200.0,103190.0,0.25167934]
["bitfinex","BTCUSD",1747662481293,0.01068842,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747662481440,0.2335338,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747662481642,0.03006525,103210.0,103200.0,0.22286688]
["bitfinex","BTCUSD",1747662481854,0.03975403,103210.0,103200.0,0.22286697]
["bitfinex","BTCUSD",1747662482037,0.03975403,103210.0,103200.0,0.62286697]
["bitfinex","BTCUSD",1747662482237,0.04944282,103210.0,103200.0,0.63255623]
["bitfinex","BTCUSD",1747662482647,0.24322334,103210.0,103200.0,0.63255623]
["bitfinex","BTCUSD",1747662482868,0.001,103210.0,103200.0,0.66915623]
["bitfinex","BTCUSD",1747662484909,0.001,103210.0,103200.0,0.26915623]
["bitfinex","BTCUSD",1747662485605,0.001,103210.0,103200.0,0.66915623]
["bitfinex","BTCUSD",1747662485776,0.001,103210.0,103200.0,0.76646563]
["bitfinex","BTCUSD",1747662486585,0.001,103210.0,103200.0,1.01694563]
["bitfinex","BTCUSD",1747662487162,0.001,103210.0,103200.0,1.02192092]
["bitfinex","BTCUSD",1747662488393,0.001,103210.0,103200.0,1.02502087]
["bitfinex","BTCUSD",1747662489535,0.001,103210.0,103200.0,1.03489733]
["bitfinex","BTCUSD",1747662490377,0.001,103210.0,103200.0,0.78441733]
["bitfinex","BTCUSD",1747662490731,0.03006553,103210.0,103200.0,0.77454087]
["bitfinex","BTCUSD",1747662490929,0.01068823,103210.0,103200.0,0.63094221]
["bitfinex","BTCUSD",1747662491127,0.001,103210.0,103200.0,0.63094221]
["bitfinex","BTCUSD",1747662491577,0.001,103210.0,103200.0,0.66904221]
["bitfinex","BTCUSD",1747662493065,0.001,103210.0,103200.0,0.76635161]
["bitfinex","BTCUSD",1747662493848,0.001,103210.0,103200.0,0.77608802]
["bitfinex","BTCUSD",1747662494842,0.001,103210.0,103200.0,0.77708802]
["bitfinex","BTCUSD",1747662495233,0.001,103210.0,103200.0,0.77608802]
["bitfinex","BTCUSD",1747662495436,0.001,103210.0,103200.0,0.77808802]
["bitfinex","BTCUSD",1747662495818,0.001,103210.0,103200.0,0.77908802]
["bitfinex","BTCUSD",1747662496016,0.001,103210.0,103200.0,0.78208802]
["bitfinex","BTCUSD",1747662496883,0.001,103210.0,103200.0,0.77235161]
["bitfinex","BTCUSD",1747662497192,0.02037692,103210.0,103200.0,0.65694221]
["bitfinex","BTCUSD",1747662497404,0.21415697,103210.0,103200.0,0.41407524]
["bitfinex","BTCUSD",1747662497612,0.02037674,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662497810,0.01068823,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662497953,0.001,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662498161,0.00937655,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662498361,0.01906478,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662498586,0.0384418,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662498791,0.0287532,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662499322,0.0384418,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662499489,0.0287532,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662499906,0.0384419,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662500250,0.0384418,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662500421,0.0287532,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662500659,0.0384418,103210.0,103200.0,0.6369423]
["bitfinex","BTCUSD",1747662500872,0.52006314,103230.0,103220.0,0.0193758]
["bitfinex","BTCUSD",1747662501076,0.5297494,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747662501278,0.51051994,103230.0,103220.0,0.23561168]
["bitfinex","BTCUSD",1747662501461,0.52989311,103230.0,103220.0,0.23561168]
["bitfinex","BTCUSD",1747662501723,0.52989424,103230.0,103220.0,0.23561187]
["bitfinex","BTCUSD",1747662501928,0.72363636,103230.0,103220.0,0.23561197]
["bitfinex","BTCUSD",1747662502136,0.76243636,103230.0,103220.0,0.20654879]
["bitfinex","BTCUSD",1747662502270,0.76243636,103230.0,103220.0,0.21623664]
["bitfinex","BTCUSD",1747662502466,0.75274963,103230.0,103220.0,0.21623655]
["bitfinex","BTCUSD",1747662502693,0.75274963,103230.0,103220.0,0.22592421]
["bitfinex","BTCUSD",1747662502901,0.75274963,103230.0,103220.0,0.23561178]
["bitfinex","BTCUSD",1747662503121,0.52989405,103230.0,103220.0,0.24529926]
["bitfinex","BTCUSD",1747662503294,0.72363617,103230.0,103220.0,0.23561178]
["bitfinex","BTCUSD",1747662503492,0.72363617,103230.0,103220.0,0.22592421]
["bitfinex","BTCUSD",1747662503994,0.72363617,103230.0,103220.0,0.23561178]
["bitfinex","BTCUSD",1747662504492,0.72363617,103230.0,103220.0,0.63561178]
["bitfinex","BTCUSD",1747662506308,0.72363617,103230.0,103220.0,0.64529916]
["bitfinex","BTCUSD",1747662506711,6e-05,103240.0,103220.0,0.68486826]
["bitfinex","BTCUSD",1747662506914,6e-05,103240.0,103230.0,0.2597023]
["bitfinex","BTCUSD",1747662506915,0.00053947,103240.0,103230.0,0.2597023]
["bitfinex","BTCUSD",1747662507183,0.00053947,103240.0,103230.0,0.5997023]
["bitfinex","BTCUSD",1747662507383,0.0153607,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747662507766,0.0153607,103260.0,103250.0,0.26195915]
["bitfinex","BTCUSD",1747662508117,0.0153607,103260.0,103250.0,0.27145961]
["bitfinex","BTCUSD",1747662508649,0.0153607,103260.0,103250.0,0.27345961]
["bitfinex","BTCUSD",1747662509121,0.0153607,103260.0,103250.0,0.27655956]
["bitfinex","BTCUSD",1747662509892,0.0153607,103260.0,103250.0,0.27755956]
["bitfinex","BTCUSD",1747662510914,0.0093607,103260.0,103250.0,0.27755956]
["bitfinex","BTCUSD",1747662513226,0.0093607,103260.0,103250.0,0.52491956]
["bitfinex","BTCUSD",1747662514295,0.01904414,103260.0,103250.0,0.22867499]
["bitfinex","BTCUSD",1747662514512,0.01904414,103260.0,103250.0,0.52341956]
["bitfinex","BTCUSD",1747662514513,0.0093607,103260.0,103250.0,0.52341956]
["bitfinex","BTCUSD",1747662514973,0.00952634,103260.0,103250.0,0.52341956]
["bitfinex","BTCUSD",1747662515897,0.0093607,103260.0,103250.0,0.52325392]
["bitfinex","BTCUSD",1747662517331,0.56010155,103260.0,103250.0,0.01560041]
["bitfinex","BTCUSD",1747662517773,0.60080155,103260.0,103250.0,0.01560041]
["bitfinex","BTCUSD",1747662517967,0.69811095,103260.0,103250.0,0.01560041]
["bitfinex","BTCUSD",1747662518498,0.36042404,103260.0,103250.0,0.01560041]
["bitfinex","BTCUSD",1747662518707,0.69211095,103260.0,103250.0,0.01560041]
["bitfinex","BTCUSD",1747662519135,0.05947167,103240.0,103230.0,0.0044858]
["bitfinex","BTCUSD",1747662519361,0.21315697,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747662519559,1.28380104,103210.0,103200.0,0.00147947]
["bitfinex","BTCUSD",1747662519765,0.21319829,103190.0,103180.0,0.41230712]
["bitfinex","BTCUSD",1747662519976,0.6481946,103190.0,103180.0,0.41230712]
["bitfinex","BTCUSD",1747662520184,0.64834003,103190.0,103180.0,0.41245102]
["bitfinex","BTCUSD",1747662520411,0.65777137,103190.0,103180.0,0.01245102]
["bitfinex","BTCUSD",1747662520623,0.64834003,103190.0,103180.0,0.20628703]
["bitfinex","BTCUSD",1747662520828,0.00014543,103190.0,103180.0,0.63536129]
["bitfinex","BTCUSD",1747662521040,0.02921594,103190.0,103180.0,0.63536129]
["bitfinex","BTCUSD",1747662521263,0.03890623,103190.0,103180.0,0.63536129]
["bitfinex","BTCUSD",1747662521464,0.04845147,103190.0,103180.0,0.63821586]
["bitfinex","BTCUSD",1747662521815,0.21319838,103190.0,103180.0,0.62852491]
["bitfinex","BTCUSD",1747662522025,0.21319838,103190.0,103180.0,0.61721779]
["bitfinex","BTCUSD",1747662522551,0.01938115,103190.0,103180.0,0.62890902]
["bitfinex","BTCUSD",1747662522756,0.03876202,103190.0,103180.0,0.63860016]
["bitfinex","BTCUSD",1747662522967,0.02907126,103190.0,103180.0,0.63860016]
["bitfinex","BTCUSD",1747662523180,0.03876202,103190.0,103180.0,0.63660016]
["bitfinex","BTCUSD",1747662523387,0.23257991,103190.0,103180.0,0.62690921]
["bitfinex","BTCUSD",1747662523595,0.02907182,103190.0,103180.0,0.63360044]
["bitfinex","BTCUSD",1747662523802,0.20349039,103200.0,103180.0,0.61421666]
["bitfinex","BTCUSD",1747662524013,0.00968954,103200.0,103190.0,0.21319829]
["bitfinex","BTCUSD",1747662524279,0.02906853,103200.0,103190.0,0.22288849]
["bitfinex","BTCUSD",1747662524473,0.23255689,103200.0,103190.0,0.22288849]
["bitfinex","BTCUSD",1747662524688,0.23270232,103200.0,103190.0,0.62288849]
["bitfinex","BTCUSD",1747662524889,0.23270232,103200.0,103190.0,0.61319829]
["bitfinex","BTCUSD",1747662525104,0.02921396,103200.0,103190.0,0.62288849]
["bitfinex","BTCUSD",1747662525308,0.03021396,103200.0,103190.0,0.62288849]
["bitfinex","BTCUSD",1747662525716,0.23370232,103200.0,103190.0,0.62288858]
["bitfinex","BTCUSD",1747662525952,0.001,103200.0,103190.0,0.63243335]
["bitfinex","BTCUSD",1747662526159,0.01068907,103200.0,103190.0,0.63243335]
["bitfinex","BTCUSD",1747662526564,0.001,103200.0,103190.0,0.74824275]
["bitfinex","BTCUSD",1747662526769,0.001,103200.0,103190.0,0.76924275]
["bitfinex","BTCUSD",1747662526979,0.02906271,103220.0,103210.0,0.00968832]
["bitfinex","BTCUSD",1747662527201,0.16766832,103230.0,103210.0,0.19377917]
["bitfinex","BTCUSD",1747662527401,0.30075833,103220.0,103210.0,0.20346815]
["bitfinex","BTCUSD",1747662527611,0.30075833,103220.0,103210.0,0.21315694]
["bitfinex","BTCUSD",1747662527819,0.01937702,103210.0,103200.0,0.21316102]
["bitfinex","BTCUSD",1747662528026,0.02906553,103210.0,103200.0,0.21316102]
["bitfinex","BTCUSD",1747662528230,0.03875432,103210.0,103200.0,0.22204078]
["bitfinex","BTCUSD",1747662528447,0.02906553,103210.0,103200.0,0.22204078]
["bitfinex","BTCUSD",1747662528597,0.03875432,103210.0,103200.0,0.22204078]
["bitfinex","BTCUSD",1747662528939,0.02906553,103210.0,103200.0,0.22204078]
["bitfinex","BTCUSD",1747662529112,0.02921096,103210.0,103200.0,0.22204078]
["bitfinex","BTCUSD",1747662529285,0.001,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747662529679,0.01068626,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747662529875,0.001,103230.0,103220.0,0.62282388]
["bitfinex","BTCUSD",1747662530538,0.001,103230.0,103220.0,0.62582388]
["bitfinex","BTCUSD",1747662531078,0.001,103230.0,103220.0,0.62782388]
["bitfinex","BTCUSD",1747662531318,0.03874305,103240.0,103220.0,0.62782388]
["bitfinex","BTCUSD",1747662531319,0.03374305,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747662531567,0.13105245,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747662531734,0.12136704,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747662531956,0.3150904,103240.0,103230.0,0.22280267]
["bitfinex","BTCUSD",1747662532155,0.32477656,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1747662532375,0.32477656,103240.0,103230.0,0.22280286]
["bitfinex","BTCUSD",1747662532577,0.20342913,103230.0,103220.0,0.60644874]
["bitfinex","BTCUSD",1747662532743,0.21311604,103230.0,103220.0,0.6131364]
["bitfinex","BTCUSD",1747662532950,0.01937307,103230.0,103220.0,0.62282378]
["bitfinex","BTCUSD",1747662533371,0.02905989,103230.0,103220.0,0.62282378]
["bitfinex","BTCUSD",1747662533569,0.03889223,103230.0,103220.0,0.62282378]
["bitfinex","BTCUSD",1747662533807,0.03889223,103230.0,103220.0,0.62782378]
["bitfinex","BTCUSD",1747662534149,0.31057068,103230.0,103220.0,0.405]
["bitfinex","BTCUSD",1747662534360,1.50277646,103230.0,103220.0,0.405]
["bitfinex","BTCUSD",1747662534580,1.51717188,103230.0,103220.0,0.40485457]
["bitfinex","BTCUSD",1747662534788,1.85717188,103230.0,103220.0,0.40485457]
["bitfinex","BTCUSD",1747662534996,1.85717188,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1747662535421,1.85717188,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747662535620,0.22284547,103210.0,103200.0,0.61417315]
["bitfinex","BTCUSD",1747662535822,0.32015487,103210.0,103200.0,0.61431705]
["bitfinex","BTCUSD",1747662536078,0.32015478,103210.0,103200.0,0.61431705]
["bitfinex","BTCUSD",1747662536314,0.32015478,103210.0,103200.0,0.4011439]
["bitfinex","BTCUSD",1747662536486,0.80817224,103210.0,103200.0,0.4011439]
["bitfinex","BTCUSD",1747662536632,0.31046646,103210.0,103200.0,0.4011439]
["bitfinex","BTCUSD",1747662537188,0.31046646,103210.0,103200.0,0.4041439]
["bitfinex","BTCUSD",1747662537422,0.11668679,103210.0,103200.0,0.60663216]
["bitfinex","BTCUSD",1747662537631,0.24124,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747662537833,0.24124,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747662537834,0.35792408,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747662537941,0.14574745,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747662538150,0.14589288,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747662538353,0.00983263,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747662538573,0.02920758,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747662538811,0.03889534,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747662538963,0.03874991,103220.0,103210.0,0.22270004]
["bitfinex","BTCUSD",1747662539237,0.03874991,103220.0,103210.0,0.22370004]
["bitfinex","BTCUSD",1747662539444,0.02906224,103220.0,103210.0,0.22370004]
["bitfinex","BTCUSD",1747662539628,0.03875009,103220.0,103210.0,0.22370004]
["bitfinex","BTCUSD",1747662539834,0.03875,103220.0,103210.0,0.22370004]
["bitfinex","BTCUSD",1747662540034,0.03875009,103220.0,103210.0,0.22370004]
["bitfinex","BTCUSD",1747662540315,0.02906224,103220.0,103210.0,0.22470004]
["bitfinex","BTCUSD",1747662540513,0.03875,103220.0,103210.0,0.22470004]
["bitfinex","BTCUSD",1747662540763,0.81370449,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747662540980,0.82339234,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747662541179,0.31044571,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747662541899,0.31044571,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747662542243,0.20346846,103210.0,103200.0,0.4011439]
["bitfinex","BTCUSD",1747662542445,0.30077786,103210.0,103200.0,0.4011439]
["bitfinex","BTCUSD",1747662542647,0.81432449,103210.0,103200.0,0.4011439]
["bitfinex","BTCUSD",1747662543494,0.81432449,103210.0,103200.0,0.40199847]
["bitfinex","BTCUSD",1747662543698,0.81432449,103210.0,103200.0,0.40299847]
["bitfinex","BTCUSD",1747662543958,0.55659871,103210.0,103200.0,0.40299847]
["bitfinex","BTCUSD",1747662544135,0.11668652,103210.0,103200.0,0.61617647]
["bitfinex","BTCUSD",1747662544337,0.32015517,103210.0,103200.0,0.6258662]
["bitfinex","BTCUSD",1747662544749,0.32015517,103210.0,103200.0,0.64524519]
["bitfinex","BTCUSD",1747662544953,0.32015517,103210.0,103200.0,0.6258662]
["bitfinex","BTCUSD",1747662545144,0.30077805,103210.0,103200.0,0.40299847]
["bitfinex","BTCUSD",1747662545711,0.30077805,103210.0,103200.0,0.00299847]
["bitfinex","BTCUSD",1747662546118,0.30077805,103210.0,103200.0,0.40299847]
["bitfinex","BTCUSD",1747662546808,0.30461218,103210.0,103200.0,0.60648673]
["bitfinex","BTCUSD",1747662547162,0.29492348,103210.0,103200.0,0.40299847]
["bitfinex","BTCUSD",1747662547840,0.29477805,103210.0,103200.0,0.40285304]
["bitfinex","BTCUSD",1747662548447,0.29477805,103210.0,103200.0,0.40595268]
["bitfinex","BTCUSD",1747662549245,1.10572468,103210.0,103200.0,0.40595268]
["bitfinex","BTCUSD",1747662549444,1.14952468,103210.0,103200.0,0.00595268]
["bitfinex","BTCUSD",1747662549651,1.14952468,103210.0,103200.0,0.00285304]
["bitfinex","BTCUSD",1747662549817,1.23223955,103210.0,103200.0,0.00285304]
["bitfinex","BTCUSD",1747662550473,1.23223955,103210.0,103200.0,0.00185304]
["bitfinex","BTCUSD",1747662551034,1.23238498,103210.0,103200.0,0.00085304]
["bitfinex","BTCUSD",1747662551234,1.24238498,103210.0,103200.0,0.00085304]
["bitfinex","BTCUSD",1747662551430,1.69879076,103210.0,103200.0,0.00085304]
["bitfinex","BTCUSD",1747662551701,1.67879076,103210.0,103200.0,0.00085304]
["bitfinex","BTCUSD",1747662551911,0.59609829,103190.0,103180.0,0.00085457]
["bitfinex","BTCUSD",1747662552041,1.63189347,103190.0,103180.0,0.00085457]
["bitfinex","BTCUSD",1747662552247,1.63189347,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662552662,1.17548769,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662552930,1.14712854,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662553094,1.14912854,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662553506,1.60509432,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662553676,0.56736854,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662554169,0.002,103190.0,103180.0,0.23614515]
["bitfinex","BTCUSD",1747662554342,0.32219835,103190.0,103180.0,0.20423695]
["bitfinex","BTCUSD",1747662554574,0.32319835,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662554901,0.31150806,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662555108,0.31050806,103190.0,103180.0,0.20423695]
["bitfinex","BTCUSD",1747662555318,0.76791384,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662555524,1.02252012,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662555752,1.04452012,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662555963,1.28444012,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662556228,1.30664012,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662556428,1.30632012,103190.0,103180.0,0.00070914]
["bitfinex","BTCUSD",1747662556646,1.30617469,103190.0,103180.0,0.00056371]
["bitfinex","BTCUSD",1747662557491,1.64617469,103190.0,103180.0,0.00056371]
["bitfinex","BTCUSD",1747662558066,1.65617469,103190.0,103180.0,0.00056371]
["bitfinex","BTCUSD",1747662558463,1.64617469,103190.0,103180.0,0.00056371]
["bitfinex","BTCUSD",1747662558720,1.64517469,103190.0,103180.0,0.00056371]
["bitfinex","BTCUSD",1747662559225,1.64453469,103190.0,103180.0,0.00056371]
["bitfinex","BTCUSD",1747662559584,1.74384409,103190.0,103180.0,0.00056371]
["bitfinex","BTCUSD",1747662559810,0.56778047,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662560002,1.16549565,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662560957,1.17549565,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747662561163,1.17549565,103170.0,103160.0,0.00085457]
["bitfinex","BTCUSD",1747662561370,1.27280505,103170.0,103160.0,0.00085457]
["bitfinex","BTCUSD",1747662561806,1.73921083,103170.0,103160.0,0.00085457]
["bitfinex","BTCUSD",1747662562414,1.07792758,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747662562630,0.55332232,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747662562855,1.1030375,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747662563264,1.1030375,103130.0,103120.0,0.00060598]
["bitfinex","BTCUSD",1747662563686,1.11757835,103130.0,103120.0,0.0007499]
["bitfinex","BTCUSD",1747662564304,1.11772378,103130.0,103120.0,0.0007499]
["bitfinex","BTCUSD",1747662564960,1.12425715,103130.0,103120.0,0.0007499]
["bitfinex","BTCUSD",1747662565364,1.12425715,103130.0,103120.0,0.0027499]
["bitfinex","BTCUSD",1747662565598,1.12411172,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662566205,1.74224738,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662566656,1.62665835,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662566941,1.59505835,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662567387,1.5805175,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662567601,1.13865257,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662567810,1.12411172,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662568223,1.59505835,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662568650,1.73636775,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662568851,1.73651318,103130.0,103120.0,0.00260447]
["bitfinex","BTCUSD",1747662569908,1.73636775,103130.0,103120.0,0.00245904]
["bitfinex","BTCUSD",1747662570147,1.64905835,103130.0,103120.0,0.00245904]
["bitfinex","BTCUSD",1747662570355,0.2133637,103110.0,103100.0,2.501]
["bitfinex","BTCUSD",1747662570581,0.82601973,103110.0,103100.0,2.50148003]
["bitfinex","BTCUSD",1747662570797,1.68305977,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662570981,1.80712793,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662571213,1.83139934,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662571429,1.80912793,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662571863,1.78236917,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662572030,1.70604913,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662572394,1.76431913,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662572600,1.70604913,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662573174,2.06569973,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662573364,2.07569973,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662574915,1.61929395,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662575110,2.07569973,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662575310,1.61929395,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662575511,1.71660335,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662575712,1.67220335,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662576275,1.69330335,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662576926,1.45566335,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662577143,1.67220335,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662579772,1.66220335,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662580029,0.9727531,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662580186,0.5523131,103110.0,103100.0,1.83508055]
["bitfinex","BTCUSD",1747662580347,0.5523131,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662580549,0.90685395,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662580871,0.90485395,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662581068,1.24152335,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662581432,1.25043613,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662581631,1.25243613,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662582111,1.24943613,103110.0,103100.0,2.19118055]
["bitfinex","BTCUSD",1747662582286,1.72764191,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662582503,1.75064191,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662583282,1.83091191,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662583495,1.83391191,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662584807,1.83395191,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662585153,1.82395191,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662585356,1.8486801,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662585702,1.8386801,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662588904,1.83969164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662591094,2.12969164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662591319,1.83969164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662591498,1.83801164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662592437,1.82801164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662592665,1.82501164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662592921,1.82701164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662593178,1.36959432,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662593404,1.82701164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662593642,1.83101164,103110.0,103100.0,1.79118055]
["bitfinex","BTCUSD",1747662596345,1.83101164,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662596346,7.43086964,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662597315,2.23311164,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662597510,1.93307164,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662597623,2.15334466,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662601072,1.81360466,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662601317,0.39685588,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662601551,1.28113588,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662601795,1.22286588,103110.0,103100.0,1.78441126]
["bitfinex","BTCUSD",1747662602258,0.9753531,103110.0,103100.0,1.78441126]
["bitfinex","BTCUSD",1747662602486,1.06851827,103110.0,103100.0,1.78441126]
["bitfinex","BTCUSD",1747662602723,0.3136731,103110.0,103100.0,1.78441126]
["bitfinex","BTCUSD",1747662602966,0.5532731,103110.0,103100.0,1.78441126]
["bitfinex","BTCUSD",1747662603192,0.8902731,103110.0,103100.0,1.78441126]
["bitfinex","BTCUSD",1747662603452,0.88811827,103110.0,103100.0,2.18441126]
["bitfinex","BTCUSD",1747662603890,0.5492731,103110.0,103100.0,2.18441126]
["bitfinex","BTCUSD",1747662604109,1.34646782,103110.0,103100.0,2.18441126]
["bitfinex","BTCUSD",1747662604337,1.44377722,103110.0,103100.0,2.18441126]
["bitfinex","BTCUSD",1747662604566,0.8892731,103110.0,103100.0,2.18441126]
["bitfinex","BTCUSD",1747662605720,1.50759871,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662605939,1.54079871,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662606157,1.56409871,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662606386,1.66140811,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662606612,1.66040811,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662606843,1.66759871,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662607029,1.67259871,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662607322,1.66959871,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662607542,1.60798816,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662607768,1.54429756,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662607992,1.56899756,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662608213,1.59618696,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662608438,1.61028696,103110.0,103100.0,1.73651126]
["bitfinex","BTCUSD",1747662608674,6.8591756,103110.0,103100.0,0.91567776]
["bitfinex","BTCUSD",1747662608900,6.8591756,103110.0,103100.0,0.76514357]
["bitfinex","BTCUSD",1747662609134,7.1631756,103110.0,103100.0,0.67826565]
["bitfinex","BTCUSD",1747662609397,7.1631756,103110.0,103100.0,0.62553941]
["bitfinex","BTCUSD",1747662609631,7.1631756,103110.0,103100.0,0.56661114]
["bitfinex","BTCUSD",1747662609884,7.10761432,103110.0,103100.0,0.56661114]
["bitfinex","BTCUSD",1747662610109,7.07685556,103110.0,103100.0,0.56661114]
["bitfinex","BTCUSD",1747662610329,6.84925556,103110.0,103100.0,0.56661114]
["bitfinex","BTCUSD",1747662610566,7.08677556,103110.0,103100.0,0.56661114]
["bitfinex","BTCUSD",1747662611514,0.2037053,103090.0,103080.0,0.501]
["bitfinex","BTCUSD",1747662611747,0.8786947,103090.0,103080.0,0.501]
["bitfinex","BTCUSD",1747662611991,1.2976547,103090.0,103080.0,0.501]
["bitfinex","BTCUSD",1747662612321,1.36859802,103090.0,103080.0,0.501]
["bitfinex","BTCUSD",1747662612965,1.39772102,103090.0,103080.0,0.501]
["bitfinex","BTCUSD",1747662614438,1.85491574,103090.0,103080.0,0.501]
["bitfinex","BTCUSD",1747662614653,1.5642577,103090.0,103080.0,0.501]
["bitfinex","BTCUSD",1747662614967,1.5642577,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662617763,1.5351347,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662617986,1.3267777,103090.0,103080.0,0.5463]
["bitfinex","BTCUSD",1747662618193,0.9576547,103090.0,103080.0,1.00349472]
["bitfinex","BTCUSD",1747662618422,1.1951347,103090.0,103080.0,1.00349472]
["bitfinex","BTCUSD",1747662618633,1.5351347,103090.0,103080.0,0.5463]
["bitfinex","BTCUSD",1747662619111,0.9576547,103090.0,103080.0,0.5463]
["bitfinex","BTCUSD",1747662619315,1.1951347,103090.0,103080.0,1.00349472]
["bitfinex","BTCUSD",1747662619524,0.7761747,103090.0,103080.0,1.00549472]
["bitfinex","BTCUSD",1747662619734,0.7761747,103090.0,103080.0,0.5483]
["bitfinex","BTCUSD",1747662619953,0.7761747,103090.0,103080.0,1.00549472]
["bitfinex","BTCUSD",1747662620589,0.7761747,103090.0,103080.0,0.5483]
["bitfinex","BTCUSD",1747662621436,0.7761747,103090.0,103080.0,1.20051877]
["bitfinex","BTCUSD",1747662621437,0.54839467,103090.0,103080.0,1.20051877]
["bitfinex","BTCUSD",1747662621614,0.01939957,103090.0,103080.0,1.64621659]
["bitfinex","BTCUSD",1747662621852,0.24250463,103090.0,103080.0,1.17932152]
["bitfinex","BTCUSD",1747662622071,0.03879914,103090.0,103080.0,1.64621678]
["bitfinex","BTCUSD",1747662622282,0.03879895,103090.0,103080.0,1.69831678]
["bitfinex","BTCUSD",1747662622527,0.04849902,103090.0,103080.0,1.69831678]
["bitfinex","BTCUSD",1747662622772,0.04849902,103090.0,103080.0,2.09731678]
["bitfinex","BTCUSD",1747662622990,0.2425051,103090.0,103080.0,1.61101997]
["bitfinex","BTCUSD",1747662623214,0.21340556,103090.0,103080.0,1.60331877]
["bitfinex","BTCUSD",1747662623445,0.30101489,103090.0,103080.0,1.40929472]
["bitfinex","BTCUSD",1747662624069,0.30101489,103090.0,103080.0,0.9521]
["bitfinex","BTCUSD",1747662624232,0.30101489,103090.0,103080.0,1.60331877]
["bitfinex","BTCUSD",1747662625014,0.30101489,103090.0,103080.0,1.61301997]
["bitfinex","BTCUSD",1747662625237,0.30101489,103090.0,103080.0,1.15582525]
["bitfinex","BTCUSD",1747662625446,0.30101489,103090.0,103080.0,1.61301997]
["bitfinex","BTCUSD",1747662626067,0.30101489,103090.0,103080.0,1.62272107]
["bitfinex","BTCUSD",1747662627795,0.30101489,103090.0,103080.0,0.9521]
["bitfinex","BTCUSD",1747662627996,0.30101489,103090.0,103080.0,0.5521]
["bitfinex","BTCUSD",1747662627997,0.53837489,103090.0,103080.0,0.5521]
["bitfinex","BTCUSD",1747662628225,0.53837489,103090.0,103080.0,0.5]
["bitfinex","BTCUSD",1747662629590,0.53837489,103090.0,103080.0,0.498]
["bitfinex","BTCUSD",1747662629798,0.53837489,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662630003,0.63535102,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662630117,0.97535102,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662630357,0.98989187,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662630558,1.06821191,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662631969,0.98989187,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662632448,1.01679187,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662632909,0.98989187,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662633121,0.64101489,103090.0,103080.0,0.496]
["bitfinex","BTCUSD",1747662633308,0.53845489,103090.0,103080.0,0.89045901]
["bitfinex","BTCUSD",1747662633497,0.77577489,103090.0,103080.0,1.22931802]
["bitfinex","BTCUSD",1747662633631,0.77577489,103090.0,103080.0,1.00877178]
["bitfinex","BTCUSD",1747662633835,0.31071486,103090.0,103080.0,1.21249693]
["bitfinex","BTCUSD",1747662634106,0.21338458,103100.0,103090.0,0.0556]
["bitfinex","BTCUSD",1747662634257,0.31069398,103100.0,103090.0,0.51277178]
["bitfinex","BTCUSD",1747662634462,0.31069398,103100.0,103090.0,0.24960523]
["bitfinex","BTCUSD",1747662634799,0.30099504,103100.0,103090.0,0.51277178]
["bitfinex","BTCUSD",1747662635413,0.30099504,103100.0,103090.0,0.0576]
["bitfinex","BTCUSD",1747662636131,0.30099504,103100.0,103090.0,0.4596]
["bitfinex","BTCUSD",1747662639349,0.77563504,103100.0,103090.0,0.404]
["bitfinex","BTCUSD",1747662640574,0.58164862,103100.0,103090.0,0.404]
["bitfinex","BTCUSD",1747662640812,0.77563504,103100.0,103090.0,0.404]
["bitfinex","BTCUSD",1747662641216,0.77563504,103100.0,103090.0,0.402]
["bitfinex","BTCUSD",1747662641833,0.77563504,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662642041,0.53839504,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1747662642242,0.53839504,103100.0,103090.0,0.74687672]
["bitfinex","BTCUSD",1747662642243,0.0973094,103100.0,103090.0,0.74687672]
["bitfinex","BTCUSD",1747662642408,0.01987466,103110.0,103100.0,0.27998324]
["bitfinex","BTCUSD",1747662642589,0.00047876,103110.0,103100.0,0.73715502]
["bitfinex","BTCUSD",1747662642792,0.00047876,103110.0,103100.0,1.57446442]
["bitfinex","BTCUSD",1747662642997,0.02039196,103130.0,103120.0,0.27903997]
["bitfinex","BTCUSD",1747662643193,0.22401826,103130.0,103120.0,0.71681791]
["bitfinex","BTCUSD",1747662643396,0.21432242,103130.0,103120.0,0.056]
["bitfinex","BTCUSD",1747662643601,0.31163182,103130.0,103120.0,0.056]
["bitfinex","BTCUSD",1747662643805,0.31163182,103130.0,103120.0,0.71681791]
["bitfinex","BTCUSD",1747662644002,0.03008817,103130.0,103120.0,0.73621212]
["bitfinex","BTCUSD",1747662644204,0.03978457,103130.0,103120.0,0.73621212]
["bitfinex","BTCUSD",1747662644500,0.20462639,103130.0,103120.0,0.25964622]
["bitfinex","BTCUSD",1747662644699,0.20462639,103130.0,103120.0,0.716818]
["bitfinex","BTCUSD",1747662644923,0.29223939,103130.0,103120.0,0.056]
["bitfinex","BTCUSD",1747662645132,0.29223939,103130.0,103120.0,0.51317178]
["bitfinex","BTCUSD",1747662645470,0.29223939,103130.0,103120.0,0.73621202]
["bitfinex","BTCUSD",1747662645596,0.21432232,103130.0,103120.0,0.058]
["bitfinex","BTCUSD",1747662645791,0.31163172,103130.0,103120.0,0.058]
["bitfinex","BTCUSD",1747662645999,0.31163172,103130.0,103120.0,0.26164622]
["bitfinex","BTCUSD",1747662646347,0.31163172,103130.0,103120.0,0.27334356]
["bitfinex","BTCUSD",1747662646594,0.31163172,103130.0,103120.0,1.13051534]
["bitfinex","BTCUSD",1747662647102,0.03008797,103130.0,103120.0,1.14990918]
["bitfinex","BTCUSD",1747662647302,0.02039176,103130.0,103120.0,1.14990918]
["bitfinex","BTCUSD",1747662647805,0.03008797,103130.0,103120.0,1.14990918]
["bitfinex","BTCUSD",1747662648020,0.22401853,103130.0,103120.0,0.91717178]
["bitfinex","BTCUSD",1747662648231,0.2046263,103130.0,103120.0,0.46]
["bitfinex","BTCUSD",1747662648441,0.72025574,103130.0,103120.0,0.404]
["bitfinex","BTCUSD",1747662648665,0.81756514,103130.0,103120.0,0.404]
["bitfinex","BTCUSD",1747662649326,0.6419357,103130.0,103120.0,0.404]
["bitfinex","BTCUSD",1747662649497,0.6419357,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747662650230,0.65647655,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747662650614,0.2133637,103110.0,103100.0,0.4588]
["bitfinex","BTCUSD",1747662650818,0.5477531,103110.0,103100.0,0.45894379]
["bitfinex","BTCUSD",1747662650964,0.5477531,103110.0,103100.0,0.43274379]
["bitfinex","BTCUSD",1747662651167,0.5477531,103110.0,103100.0,1.13250034]
["bitfinex","BTCUSD",1747662651168,0.5477131,103110.0,103100.0,1.13250034]
["bitfinex","BTCUSD",1747662651375,0.30097519,103110.0,103100.0,1.11310199]
["bitfinex","BTCUSD",1747662651581,0.30097519,103110.0,103100.0,0.91911557]
["bitfinex","BTCUSD",1747662651822,0.30097519,103110.0,103100.0,0.46594379]
["bitfinex","BTCUSD",1747662651999,0.3106731,103110.0,103100.0,0.69202751]
["bitfinex","BTCUSD",1747662652202,0.32037148,103110.0,103100.0,1.13950044]
["bitfinex","BTCUSD",1747662652512,0.31067357,103110.0,103100.0,1.13950044]
["bitfinex","BTCUSD",1747662652715,0.0973094,103110.0,103100.0,0.67262953]
["bitfinex","BTCUSD",1747662652942,0.0973094,103110.0,103100.0,0.70172597]
["bitfinex","BTCUSD",1747662653142,0.47408,103120.0,103110.0,0.2849616]
["bitfinex","BTCUSD",1747662653345,0.5713894,103120.0,103110.0,0.74213338]
["bitfinex","BTCUSD",1747662653553,0.61017688,103120.0,103110.0,0.0619]
["bitfinex","BTCUSD",1747662653732,0.79442978,103120.0,103100.0,0.67072943]
["bitfinex","BTCUSD",1747662653932,0.80412721,103120.0,103100.0,0.67642837]
["bitfinex","BTCUSD",1747662654173,0.60048029,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1747662654372,0.79442908,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1747662654997,0.60048029,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1747662655199,0.61017772,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1747662655386,0.60048029,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1747662655759,0.61017763,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1747662655954,0.80412642,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1747662656161,0.61017763,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1747662656359,0.60048029,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1747662656570,0.60048029,103120.0,103110.0,0.20566598]
["bitfinex","BTCUSD",1747662656795,0.60048029,103120.0,103110.0,0.20766598]
["bitfinex","BTCUSD",1747662656986,0.59074304,103120.0,103110.0,0.21736426]
["bitfinex","BTCUSD",1747662657164,0.58104599,103120.0,103110.0,0.28726245]
["bitfinex","BTCUSD",1747662657512,0.60043982,103120.0,103110.0,0.69696054]
["bitfinex","BTCUSD",1747662657655,0.60043992,103120.0,103110.0,0.66786598]
["bitfinex","BTCUSD",1747662657856,0.60043992,103120.0,103110.0,0.67756426]
["bitfinex","BTCUSD",1747662658056,0.60043982,103120.0,103110.0,0.66676045]
["bitfinex","BTCUSD",1747662658355,0.60039982,103120.0,103110.0,0.66676054]
["bitfinex","BTCUSD",1747662658610,0.61009697,103120.0,103110.0,0.60766598]
["bitfinex","BTCUSD",1747662658769,0.61009697,103120.0,103110.0,0.61736426]
["bitfinex","BTCUSD",1747662658965,0.61009697,103120.0,103110.0,0.62706235]
["bitfinex","BTCUSD",1747662659177,0.60039982,103120.0,103110.0,0.62706235]
["bitfinex","BTCUSD",1747662659389,0.61009697,103120.0,103110.0,0.61736426]
["bitfinex","BTCUSD",1747662659784,0.86515535,103120.0,103110.0,0.404]
["bitfinex","BTCUSD",1747662659993,0.86515535,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747662661090,0.78465259,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747662661727,0.78465259,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1747662661850,0.58096599,103120.0,103110.0,0.74583338]
["bitfinex","BTCUSD",1747662662049,0.3343494,103120.0,103110.0,0.74583338]
["bitfinex","BTCUSD",1747662662538,1.15574124,103130.0,103120.0,0.21334337]
["bitfinex","BTCUSD",1747662662539,0.95211233,103130.0,103120.0,0.21334337]
["bitfinex","BTCUSD",1747662662745,1.25304812,103130.0,103120.0,0.27654347]
["bitfinex","BTCUSD",1747662662948,1.01612859,103130.0,103120.0,0.26684622]
["bitfinex","BTCUSD",1747662663149,1.00643228,103130.0,103120.0,0.26684622]
["bitfinex","BTCUSD",1747662663352,0.98703939,103130.0,103120.0,0.724018]
["bitfinex","BTCUSD",1747662663557,1.01612793,103130.0,103120.0,0.73371515]
["bitfinex","BTCUSD",1747662663775,1.01612793,103130.0,103120.0,0.28624043]
["bitfinex","BTCUSD",1747662663980,1.01612793,103130.0,103120.0,0.67654356]
["bitfinex","BTCUSD",1747662664312,1.006432,103130.0,103120.0,0.67654356]
["bitfinex","BTCUSD",1747662664512,1.006432,103130.0,103120.0,0.66684622]
["bitfinex","BTCUSD",1747662664735,0.99673579,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1747662665960,0.99664731,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1747662666501,1.33664731,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1747662666700,1.36554731,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1747662666905,0.22306132,103110.0,103100.0,0.28612629]
["bitfinex","BTCUSD",1747662667143,0.22306132,103110.0,103100.0,0.27642744]
["bitfinex","BTCUSD",1747662667305,0.22306132,103110.0,103100.0,0.46304379]
["bitfinex","BTCUSD",1747662667528,0.30097519,103110.0,103100.0,0.46304379]
["bitfinex","BTCUSD",1747662667935,0.30097519,103110.0,103100.0,0.68612731]
["bitfinex","BTCUSD",1747662667936,0.3106731,103110.0,103100.0,0.68612731]
["bitfinex","BTCUSD",1747662668173,0.1939657,103120.0,103100.0,1.13759959]
["bitfinex","BTCUSD",1747662668382,0.32035002,103120.0,103110.0,0.72153757]
["bitfinex","BTCUSD",1747662668743,0.31065296,103120.0,103110.0,0.26436598]
["bitfinex","BTCUSD",1747662668983,0.20366598,103110.0,103100.0,0.67312943]
["bitfinex","BTCUSD",1747662669184,0.22306198,103110.0,103100.0,0.68282856]
["bitfinex","BTCUSD",1747662669358,0.32037138,103110.0,103100.0,0.66043021]
["bitfinex","BTCUSD",1747662669563,0.32037138,103110.0,103100.0,0.67982875]
["bitfinex","BTCUSD",1747662670077,0.32037138,103110.0,103100.0,0.68552788]
["bitfinex","BTCUSD",1747662670279,0.31067347,103110.0,103100.0,0.67582875]
["bitfinex","BTCUSD",1747662670476,0.31067347,103110.0,103100.0,0.67982875]
["bitfinex","BTCUSD",1747662670666,0.0973094,103110.0,103100.0,1.15639813]
["bitfinex","BTCUSD",1747662670863,0.88964151,103130.0,103120.0,0.26434604]
["bitfinex","BTCUSD",1747662671067,0.99664731,103130.0,103120.0,0.28374053]
["bitfinex","BTCUSD",1747662671272,0.31154343,103130.0,103120.0,0.0607]
["bitfinex","BTCUSD",1747662671635,0.30184731,103130.0,103120.0,0.0607]
["bitfinex","BTCUSD",1747662672040,0.30184731,103130.0,103120.0,0.26434604]
["bitfinex","BTCUSD",1747662672347,0.00091152,103130.0,103120.0,0.75060881]
["bitfinex","BTCUSD",1747662672770,0.02030394,103130.0,103120.0,0.75060881]
["bitfinex","BTCUSD",1747662673208,0.02030338,103130.0,103120.0,0.75060881]
["bitfinex","BTCUSD",1747662673420,0.01060736,103130.0,103120.0,0.75060881]
["bitfinex","BTCUSD",1747662673616,0.02030348,103130.0,103120.0,1.15260881]
["bitfinex","BTCUSD",1747662673842,0.22392978,103130.0,103120.0,0.69743703]
["bitfinex","BTCUSD",1747662674041,0.22393071,103130.0,103120.0,0.65664879]
["bitfinex","BTCUSD",1747662674243,0.22393071,103130.0,103120.0,0.66634604]
["bitfinex","BTCUSD",1747662674482,0.21793071,103130.0,103120.0,0.68974006]
["bitfinex","BTCUSD",1747662674826,0.19392792,103140.0,103120.0,1.13721422]
["bitfinex","BTCUSD",1747662674982,0.78509755,103150.0,103140.0,0.25591118]
["bitfinex","BTCUSD",1747662675179,0.88240695,103150.0,103140.0,0.062]
["bitfinex","BTCUSD",1747662675380,0.64568695,103150.0,103140.0,0.25591118]
["bitfinex","BTCUSD",1747662675591,0.64568695,103150.0,103140.0,0.26560673]
["bitfinex","BTCUSD",1747662675794,0.64568695,103150.0,103140.0,0.062]
["bitfinex","BTCUSD",1747662675996,0.20360673,103140.0,103130.0,0.26332648]
["bitfinex","BTCUSD",1747662676198,0.2036263,103130.0,103120.0,0.68054356]
["bitfinex","BTCUSD",1747662676399,0.22301816,103130.0,103120.0,0.6991457]
["bitfinex","BTCUSD",1747662676571,0.22301816,103130.0,103120.0,0.71284257]
["bitfinex","BTCUSD",1747662676771,0.22301816,103130.0,103120.0,0.71284192]
["bitfinex","BTCUSD",1747662677009,0.03878457,103130.0,103120.0,0.71284192]
["bitfinex","BTCUSD",1747662677222,0.00969584,103130.0,103120.0,1.1700137]
["bitfinex","BTCUSD",1747662677389,0.01939064,103140.0,103130.0,0.28521835]
["bitfinex","BTCUSD",1747662677607,0.02908544,103140.0,103130.0,0.74239013]
["bitfinex","BTCUSD",1747662678271,0.24238679,103140.0,103130.0,0.74239013]
["bitfinex","BTCUSD",1747662678623,0.03878015,103140.0,103130.0,0.74239013]
["bitfinex","BTCUSD",1747662678986,0.02908478,103140.0,103130.0,0.74239013]
["bitfinex","BTCUSD",1747662679330,0.24238744,103140.0,103130.0,0.27652251]
["bitfinex","BTCUSD",1747662679570,0.2133021,103140.0,103130.0,0.0632]
["bitfinex","BTCUSD",1747662679788,0.3106115,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747662680159,0.3106115,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747662681005,2.05953112,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747662681221,1.58625112,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747662681452,1.8319029,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747662681662,7.0296609,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747662681866,7.0216609,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747662682060,7.04869486,103140.0,103130.0,0.00185457]
["bitfinex","BTCUSD",1747662682204,7.04769486,103140.0,103130.0,0.00185457]
["bitfinex","BTCUSD",1747662682417,0.2133637,103110.0,103100.0,0.00520793]
["bitfinex","BTCUSD",1747662682637,0.7839131,103110.0,103100.0,0.00520793]
["bitfinex","BTCUSD",1747662683206,0.7839131,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747662683568,0.78400593,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747662684333,0.54736611,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1747662684957,0.54736611,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1747662685161,0.94866611,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1747662685787,0.96320696,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1747662686502,1.06051636,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1747662687099,1.51768814,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1747662687284,2.21248814,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747662687484,2.22248814,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747662687688,2.22248814,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1747662688561,2.22248814,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747662689099,2.22248814,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747662689299,6.73044614,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662689616,6.73644614,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662689809,6.75109687,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662689956,6.74109687,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662690160,7.04109687,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662690909,6.51449687,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662691117,1.09163636,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662691476,0.85634611,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662691892,0.87088696,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662692102,1.21088696,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662692254,1.67805874,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662692600,1.66705874,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662692860,1.77136814,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662693070,6.97912614,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662693244,6.96912614,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662693668,6.98337025,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662693995,6.97337025,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662694206,7.27337025,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662697793,7.49407447,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662698965,7.25751447,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662699175,7.49403447,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662700521,6.94770247,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662700714,1.70646447,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662700885,1.67733847,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662701091,2.09629847,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662701405,1.33151962,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662701623,2.02499847,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662701800,2.04861351,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662702001,1.64727551,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662702350,1.66181636,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662702563,0.73672611,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662702728,1.20996611,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662702932,1.54996611,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662703863,1.56450696,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662704076,1.20996611,103110.0,103100.0,0.0644]
["bitfinex","BTCUSD",1747662704851,1.20992611,103110.0,103100.0,0.403338]
["bitfinex","BTCUSD",1747662705051,1.19722811,103110.0,103100.0,0.0644]
["bitfinex","BTCUSD",1747662705330,1.19822811,103110.0,103100.0,0.4644]
["bitfinex","BTCUSD",1747662705534,1.19422811,103110.0,103100.0,0.4644]
["bitfinex","BTCUSD",1747662705797,1.19322811,103110.0,103100.0,0.4644]
["bitfinex","BTCUSD",1747662706001,1.19522811,103110.0,103100.0,0.4664]
["bitfinex","BTCUSD",1747662706208,1.19322811,103110.0,103100.0,0.4664]
["bitfinex","BTCUSD",1747662706709,1.19322811,103110.0,103100.0,0.4674]
["bitfinex","BTCUSD",1747662707426,1.19322811,103110.0,103100.0,0.4654]
["bitfinex","BTCUSD",1747662707839,1.53322811,103110.0,103100.0,0.404]
["bitfinex","BTCUSD",1747662707997,1.63053751,103110.0,103100.0,0.404]
["bitfinex","BTCUSD",1747662708196,1.53322811,103110.0,103100.0,0.404]
["bitfinex","BTCUSD",1747662708384,1.54776896,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747662708978,2.004831,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747662709101,2.036731,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747662709449,1.57966896,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662709650,1.67797836,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662709847,1.70937836,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662709993,2.1664404,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662710464,2.1864404,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662710672,7.4324184,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662711608,7.4314184,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662711814,7.4344184,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662712009,7.4384184,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662713425,7.7285184,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662715446,7.78479168,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662717543,7.48479168,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662717744,7.78479168,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662718431,7.26835168,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662718627,7.79459168,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662718826,7.27337168,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662719026,1.19976811,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662719232,0.96352811,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747662719763,1.19976811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662719977,1.21430896,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662720178,0.30816811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662720378,0.54440811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662720757,0.54040811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662721208,0.53940811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662721414,0.53740811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662722343,0.53840811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662722693,0.53740811,103110.0,103100.0,0.065]
["bitfinex","BTCUSD",1747662723237,0.53740811,103110.0,103100.0,0.465]
["bitfinex","BTCUSD",1747662723485,0.30116811,103110.0,103100.0,0.465]
["bitfinex","BTCUSD",1747662723690,0.09750223,103110.0,103100.0,1.11604846]
["bitfinex","BTCUSD",1747662723894,0.11689786,103110.0,103100.0,1.14514528]
["bitfinex","BTCUSD",1747662724103,0.33026203,103110.0,103100.0,0.67838458]
["bitfinex","BTCUSD",1747662724249,0.3108664,103110.0,103100.0,0.465]
["bitfinex","BTCUSD",1747662725088,0.5469864,103110.0,103100.0,0.68908352]
["bitfinex","BTCUSD",1747662725341,0.09750223,103110.0,103100.0,1.15584422]
["bitfinex","BTCUSD",1747662725541,0.00019283,103110.0,103100.0,1.15884422]
["bitfinex","BTCUSD",1747662725748,0.24581593,103130.0,103120.0,0.28433997]
["bitfinex","BTCUSD",1747662725950,0.56614367,103130.0,103120.0,0.61301672]
["bitfinex","BTCUSD",1747662726178,0.54675209,103130.0,103120.0,0.0613]
["bitfinex","BTCUSD",1747662726303,0.53705588,103130.0,103120.0,0.0613]
["bitfinex","BTCUSD",1747662726501,0.11670192,103130.0,103120.0,0.6227135]
["bitfinex","BTCUSD",1747662726708,0.66635118,103140.0,103130.0,0.0623]
["bitfinex","BTCUSD",1747662726922,0.76366058,103140.0,103130.0,0.0623]
["bitfinex","BTCUSD",1747662727167,0.29122058,103140.0,103130.0,0.0623]
["bitfinex","BTCUSD",1747662727379,0.213343,103120.0,103110.0,0.0623]
["bitfinex","BTCUSD",1747662727597,0.3106524,103120.0,103110.0,0.06244379]
["bitfinex","BTCUSD",1747662728484,0.3106524,103120.0,103110.0,0.06444379]
["bitfinex","BTCUSD",1747662729107,0.0973094,103120.0,103110.0,0.62587874]
["bitfinex","BTCUSD",1747662729261,0.44964251,103130.0,103120.0,0.26614613]
["bitfinex","BTCUSD",1747662729471,0.56634424,103130.0,103120.0,0.40087353]
["bitfinex","BTCUSD",1747662729675,0.54695228,103130.0,103120.0,0.0625]
["bitfinex","BTCUSD",1747662730287,0.11670126,103130.0,103120.0,0.6239135]
["bitfinex","BTCUSD",1747662730496,0.23271437,103130.0,103120.0,0.61521672]
["bitfinex","BTCUSD",1747662730745,0.22301853,103130.0,103120.0,0.0635]
["bitfinex","BTCUSD",1747662730889,0.2133226,103130.0,103120.0,0.40187353]
["bitfinex","BTCUSD",1747662731111,0.2133226,103130.0,103120.0,1.00651966]
["bitfinex","BTCUSD",1747662731341,0.2133226,103130.0,103120.0,0.67784328]
["bitfinex","BTCUSD",1747662731532,0.2133226,103130.0,103120.0,0.66814613]
["bitfinex","BTCUSD",1747662731713,0.2133226,103130.0,103120.0,1.02591406]
["bitfinex","BTCUSD",1747662732228,0.24597537,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747662732386,0.79254658,103140.0,103130.0,0.61679604]
["bitfinex","BTCUSD",1747662732590,0.79254658,103140.0,103130.0,0.60709992]
["bitfinex","BTCUSD",1747662733051,0.7828515,103140.0,103130.0,0.60709992]
["bitfinex","BTCUSD",1747662733458,0.7828515,103140.0,103130.0,0.61679623]
["bitfinex","BTCUSD",1747662733629,0.7828515,103140.0,103130.0,0.60710001]
["bitfinex","BTCUSD",1747662733833,0.59864803,103140.0,103130.0,0.60710001]
["bitfinex","BTCUSD",1747662734435,0.58895248,103140.0,103130.0,0.0651]
["bitfinex","BTCUSD",1747662734698,0.58895248,103140.0,103130.0,0.07479649]
["bitfinex","BTCUSD",1747662734901,0.58895248,103140.0,103130.0,0.60710001]
["bitfinex","BTCUSD",1747662735052,0.58895248,103140.0,103130.0,0.61679641]
["bitfinex","BTCUSD",1747662735410,0.58895248,103140.0,103130.0,1.00710001]
["bitfinex","BTCUSD",1747662735551,0.60834293,103140.0,103130.0,1.01679622]
["bitfinex","BTCUSD",1747662735761,0.41443175,103140.0,103130.0,1.03618818]
["bitfinex","BTCUSD",1747662736003,0.35357928,103140.0,103130.0,0.69781465]
["bitfinex","BTCUSD",1747662736203,0.36327465,103140.0,103130.0,1.03618818]
["bitfinex","BTCUSD",1747662736391,0.55718583,103140.0,103130.0,1.02649234]
["bitfinex","BTCUSD",1747662736606,0.55618583,103140.0,103130.0,0.67942269]
["bitfinex","BTCUSD",1747662736920,0.53679595,103140.0,103130.0,0.67072648]
["bitfinex","BTCUSD",1747662737140,0.53679595,103140.0,103130.0,0.690119]
["bitfinex","BTCUSD",1747662737860,0.53679595,103140.0,103130.0,0.689119]
["bitfinex","BTCUSD",1747662738075,0.35257985,103140.0,103130.0,1.03718837]
["bitfinex","BTCUSD",1747662738217,0.55618658,103140.0,103130.0,1.03818855]
["bitfinex","BTCUSD",1747662738623,0.55618658,103140.0,103130.0,0.69011909]
["bitfinex","BTCUSD",1747662738960,0.5464915,103140.0,103130.0,0.68042288]
["bitfinex","BTCUSD",1747662739155,0.5464915,103140.0,103130.0,0.69011919]
["bitfinex","BTCUSD",1747662739353,0.5464915,103140.0,103130.0,1.03818893]
["bitfinex","BTCUSD",1747662739873,0.5464915,103140.0,103130.0,1.04788505]
["bitfinex","BTCUSD",1747662740208,0.5464915,103140.0,103130.0,1.03818856]
["bitfinex","BTCUSD",1747662740383,0.36227465,103140.0,103130.0,1.04788402]
["bitfinex","BTCUSD",1747662740590,0.36219455,103140.0,103130.0,1.04788402]
["bitfinex","BTCUSD",1747662740791,0.12639437,103140.0,103130.0,1.04788402]
["bitfinex","BTCUSD",1747662741037,0.33000101,103140.0,103130.0,1.03818818]
["bitfinex","BTCUSD",1747662741249,0.33000101,103140.0,103130.0,1.02849216]
["bitfinex","BTCUSD",1747662741459,0.32030621,103140.0,103130.0,1.02849216]
["bitfinex","BTCUSD",1747662741664,0.32030621,103140.0,103130.0,1.03818818]
["bitfinex","BTCUSD",1747662742122,0.32030621,103140.0,103130.0,1.04788411]
["bitfinex","BTCUSD",1747662742327,0.33000176,103140.0,103130.0,1.04788411]
["bitfinex","BTCUSD",1747662743008,0.11669957,103140.0,103130.0,1.04788364]
["bitfinex","BTCUSD",1747662743229,0.00969471,103140.0,103130.0,1.04788364]
["bitfinex","BTCUSD",1747662743486,0.02908479,103140.0,103130.0,0.70951011]
["bitfinex","BTCUSD",1747662743649,0.33000149,103140.0,103130.0,1.01879585]
["bitfinex","BTCUSD",1747662743856,0.13609031,103140.0,103130.0,1.03818762]
["bitfinex","BTCUSD",1747662744060,0.33969704,103140.0,103130.0,1.01879585]
["bitfinex","BTCUSD",1747662744263,0.33000214,103140.0,103130.0,1.01879585]
["bitfinex","BTCUSD",1747662744583,0.31061159,103140.0,103130.0,1.03818855]
["bitfinex","BTCUSD",1747662744711,0.0973094,103140.0,103130.0,1.03818855]
["bitfinex","BTCUSD",1747662744917,0.12639485,103140.0,103130.0,1.04788439]
["bitfinex","BTCUSD",1747662745156,0.33969704,103140.0,103130.0,0.69981511]
["bitfinex","BTCUSD",1747662745310,0.33969704,103140.0,103130.0,1.04788392]
["bitfinex","BTCUSD",1747662745510,0.14578586,103140.0,103130.0,1.04788392]
["bitfinex","BTCUSD",1747662745705,0.30164322,103150.0,103140.0,0.27620163]
["bitfinex","BTCUSD",1747662745919,0.11769722,103150.0,103140.0,0.97233858]
["bitfinex","BTCUSD",1747662746125,0.33097854,103150.0,103140.0,0.61457516]
["bitfinex","BTCUSD",1747662746321,0.32128477,103150.0,103140.0,0.61457516]
["bitfinex","BTCUSD",1747662746734,0.32128477,103150.0,103140.0,0.61457535]
["bitfinex","BTCUSD",1747662746942,0.30289639,103150.0,103140.0,0.61457535]
["bitfinex","BTCUSD",1747662747141,0.30289639,103150.0,103140.0,0.64094141]
["bitfinex","BTCUSD",1747662747363,0.29320178,103150.0,103140.0,0.60488026]
["bitfinex","BTCUSD",1747662747563,0.29320178,103150.0,103140.0,0.6242709]
["bitfinex","BTCUSD",1747662748825,0.29320178,103150.0,103140.0,1.0242709]
["bitfinex","BTCUSD",1747662749739,0.52884178,103150.0,103140.0,1.0242709]
["bitfinex","BTCUSD",1747662751111,0.52884178,103150.0,103140.0,1.01457563]
["bitfinex","BTCUSD",1747662751340,0.52884178,103150.0,103140.0,0.4629]
["bitfinex","BTCUSD",1747662751651,0.52884178,103150.0,103140.0,0.66650664]
["bitfinex","BTCUSD",1747662753449,0.52884178,103150.0,103140.0,0.66970571]
["bitfinex","BTCUSD",1747662753660,0.52884178,103150.0,103140.0,0.67940108]
["bitfinex","BTCUSD",1747662753871,0.29320178,103150.0,103140.0,1.02746979]
["bitfinex","BTCUSD",1747662754071,0.29320178,103150.0,103140.0,1.01777451]
["bitfinex","BTCUSD",1747662754677,0.29320178,103150.0,103140.0,1.00807924]
["bitfinex","BTCUSD",1747662754852,0.29334721,103150.0,103140.0,0.66970571]
["bitfinex","BTCUSD",1747662755115,0.30304173,103150.0,103140.0,1.01777451]
["bitfinex","BTCUSD",1747662755267,0.31273597,103150.0,103140.0,1.00807924]
["bitfinex","BTCUSD",1747662755597,0.30304173,103150.0,103140.0,0.40319907]
["bitfinex","BTCUSD",1747662755953,0.3028963,103150.0,103140.0,0.40305364]
["bitfinex","BTCUSD",1747662757538,0.3028963,103150.0,103140.0,0.39985457]
["bitfinex","BTCUSD",1747662759265,0.30304173,103150.0,103140.0,0.39985457]
["bitfinex","BTCUSD",1747662759769,0.20360655,103140.0,103130.0,0.00319907]
["bitfinex","BTCUSD",1747662759969,0.30091595,103140.0,103130.0,0.00319907]
["bitfinex","BTCUSD",1747662760173,0.30091595,103140.0,103130.0,0.40319907]
["bitfinex","BTCUSD",1747662760387,0.54605122,103140.0,103130.0,1.00585356]
["bitfinex","BTCUSD",1747662760947,0.54605122,103140.0,103130.0,1.00685356]
["bitfinex","BTCUSD",1747662761148,0.53635595,103140.0,103130.0,1.00685356]
["bitfinex","BTCUSD",1747662761589,0.30091595,103140.0,103130.0,1.00685356]
["bitfinex","BTCUSD",1747662761797,0.53631595,103140.0,103130.0,1.01654977]
["bitfinex","BTCUSD",1747662762159,0.53631595,103140.0,103130.0,1.00785356]
["bitfinex","BTCUSD",1747662763243,0.53631595,103140.0,103130.0,0.80422717]
["bitfinex","BTCUSD",1747662763427,0.52662058,103140.0,103130.0,0.40505364]
["bitfinex","BTCUSD",1747662763651,0.52662058,103140.0,103130.0,0.00505364]
["bitfinex","BTCUSD",1747662763849,0.93026601,103140.0,103130.0,0.00505364]
["bitfinex","BTCUSD",1747662764079,0.69486601,103140.0,103130.0,0.00443532]
["bitfinex","BTCUSD",1747662764285,0.76244601,103140.0,103130.0,0.54643533]
["bitfinex","BTCUSD",1747662764463,0.76244601,103140.0,103130.0,0.56933884]
["bitfinex","BTCUSD",1747662764718,0.76244601,103140.0,103130.0,0.40820885]
["bitfinex","BTCUSD",1747662764888,0.76230058,103140.0,103130.0,0.60199341]
["bitfinex","BTCUSD",1747662765090,0.76230058,103140.0,103130.0,0.61068981]
["bitfinex","BTCUSD",1747662765385,0.76230058,103140.0,103130.0,0.59999341]
["bitfinex","BTCUSD",1747662765588,0.76330058,103140.0,103130.0,0.59999341]
["bitfinex","BTCUSD",1747662765798,0.76330058,103140.0,103130.0,0.6096899]
["bitfinex","BTCUSD",1747662766001,0.76330058,103140.0,103130.0,0.6193863]
["bitfinex","BTCUSD",1747662766296,0.23636,103140.0,103130.0,0.63877826]
["bitfinex","BTCUSD",1747662766496,0.001,103140.0,103130.0,0.63877826]
["bitfinex","BTCUSD",1747662766692,0.001,103140.0,103130.0,0.66514432]
["bitfinex","BTCUSD",1747662766907,0.001,103140.0,103130.0,0.63877826]
["bitfinex","BTCUSD",1747662767108,0.01069471,103140.0,103130.0,0.63877826]
["bitfinex","BTCUSD",1747662767246,0.01069471,103140.0,103130.0,0.63977826]
["bitfinex","BTCUSD",1747662767247,0.02038961,103140.0,103130.0,0.63977826]
["bitfinex","BTCUSD",1747662767597,0.02038961,103140.0,103130.0,1.03977826]
["bitfinex","BTCUSD",1747662767945,0.01069471,103140.0,103130.0,1.03977826]
["bitfinex","BTCUSD",1747662768136,0.50116233,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747662768337,0.80205872,103150.0,103140.0,0.61397535]
["bitfinex","BTCUSD",1747662768603,0.80205872,103150.0,103140.0,0.62367043]
["bitfinex","BTCUSD",1747662768762,0.80205872,103150.0,103140.0,1.02367043]
["bitfinex","BTCUSD",1747662769208,0.33097872,103150.0,103140.0,1.03336533]
["bitfinex","BTCUSD",1747662769418,0.33097872,103150.0,103140.0,1.71173886]
["bitfinex","BTCUSD",1747662769419,0.001,103150.0,103140.0,1.71173886]
["bitfinex","BTCUSD",1747662769567,0.002,103150.0,103140.0,1.71173886]
["bitfinex","BTCUSD",1747662770791,0.002,103150.0,103140.0,1.71273886]
["bitfinex","BTCUSD",1747662771081,0.002,103150.0,103140.0,1.82458911]
["bitfinex","BTCUSD",1747662771286,0.001,103170.0,103160.0,0.28635349]
["bitfinex","BTCUSD",1747662771488,0.001,103170.0,103160.0,1.30310055]
["bitfinex","BTCUSD",1747662771689,0.001,103170.0,103160.0,1.40040995]
["bitfinex","BTCUSD",1747662771895,0.001,103170.0,103160.0,1.80040995]
["bitfinex","BTCUSD",1747662772158,0.001,103170.0,103160.0,1.70310055]
["bitfinex","BTCUSD",1747662772271,0.001,103170.0,103160.0,1.36472702]
["bitfinex","BTCUSD",1747662772477,0.00109307,103170.0,103160.0,1.36472702]
["bitfinex","BTCUSD",1747662772702,0.00109307,103170.0,103160.0,1.80040995]
["bitfinex","BTCUSD",1747662772901,0.00109307,103170.0,103160.0,1.80140995]
["bitfinex","BTCUSD",1747662773102,0.00109307,103170.0,103160.0,1.36472702]
["bitfinex","BTCUSD",1747662774023,0.00109307,103170.0,103160.0,1.36672702]
["bitfinex","BTCUSD",1747662774352,0.00109307,103170.0,103160.0,1.70710055]
["bitfinex","BTCUSD",1747662775805,0.00109307,103170.0,103160.0,1.81899246]
["bitfinex","BTCUSD",1747662776027,0.02038077,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747662776028,0.001,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747662776182,0.02038021,103190.0,103180.0,0.6245838]
["bitfinex","BTCUSD",1747662776604,0.02038021,103190.0,103180.0,1.0245838]
["bitfinex","BTCUSD",1747662776796,0.03976127,103190.0,103180.0,0.68621027]
["bitfinex","BTCUSD",1747662777049,0.23357935,103190.0,103180.0,1.01489275]
["bitfinex","BTCUSD",1747662777193,0.21419876,103190.0,103180.0,0.60352781]
["bitfinex","BTCUSD",1747662777389,0.21419876,103190.0,103180.0,0.96128465]
["bitfinex","BTCUSD",1747662777748,0.21619876,103190.0,103180.0,0.95159304]
["bitfinex","BTCUSD",1747662777908,0.30381749,103190.0,103180.0,0.4]
["bitfinex","BTCUSD",1747662778250,0.30396292,103190.0,103180.0,0.4]
["bitfinex","BTCUSD",1747662779277,0.30381749,103190.0,103180.0,0.39985457]
["bitfinex","BTCUSD",1747662779431,0.30381749,103190.0,103180.0,0.60338238]
["bitfinex","BTCUSD",1747662779637,0.30381749,103190.0,103180.0,0.39985457]
["bitfinex","BTCUSD",1747662780049,0.36671749,103190.0,103180.0,0.39985457]
["bitfinex","BTCUSD",1747662780437,0.70671749,103190.0,103180.0,0.39985457]
["bitfinex","BTCUSD",1747662780640,0.23264641,103160.0,103150.0,0.54194356]
["bitfinex","BTCUSD",1747662780844,0.44826047,103160.0,103150.0,0.20367997]
["bitfinex","BTCUSD",1747662781085,0.54556987,103160.0,103150.0,0.95174774]
["bitfinex","BTCUSD",1747662781281,0.54556987,103160.0,103150.0,0.61337421]
["bitfinex","BTCUSD",1747662781540,0.5457153,103160.0,103150.0,0.95174774]
["bitfinex","BTCUSD",1747662781785,0.36153529,103160.0,103150.0,0.9654417]
["bitfinex","BTCUSD",1747662781985,0.36153529,103160.0,103150.0,0.9694417]
["bitfinex","BTCUSD",1747662782184,0.3518419,103160.0,103150.0,0.9694417]
["bitfinex","BTCUSD",1747662782647,0.35169647,103160.0,103150.0,0.96929627]
["bitfinex","BTCUSD",1747662782786,0.37108353,103160.0,103150.0,0.96929627]
["bitfinex","BTCUSD",1747662782986,0.56495712,103160.0,103150.0,0.96929627]
["bitfinex","BTCUSD",1747662783197,0.56495712,103160.0,103150.0,0.95160231]
["bitfinex","BTCUSD",1747662783613,0.56495712,103160.0,103150.0,0.95460231]
["bitfinex","BTCUSD",1747662783814,0.56495712,103160.0,103150.0,0.96429636]
["bitfinex","BTCUSD",1747662784022,0.37108353,103160.0,103150.0,0.97399032]
["bitfinex","BTCUSD",1747662784222,0.36138986,103160.0,103150.0,0.97399032]
["bitfinex","BTCUSD",1747662784827,0.61242942,103180.0,103160.0,0.22295376]
["bitfinex","BTCUSD",1747662785040,0.0973094,103180.0,103170.0,0.56372867]
["bitfinex","BTCUSD",1747662785241,0.23496,103180.0,103170.0,0.9728713]
["bitfinex","BTCUSD",1747662785441,0.25434218,103180.0,103170.0,1.3728713]
["bitfinex","BTCUSD",1747662785651,0.25434209,103180.0,103170.0,1.3728713]
["bitfinex","BTCUSD",1747662785976,0.26403332,103180.0,103170.0,1.3728713]
["bitfinex","BTCUSD",1747662786355,0.23496,103180.0,103170.0,1.3728713]
["bitfinex","BTCUSD",1747662786529,0.24465104,103180.0,103170.0,1.3728713]
["bitfinex","BTCUSD",1747662786760,0.24465104,103180.0,103170.0,1.03449777]
["bitfinex","BTCUSD",1747662786761,0.00969104,103180.0,103170.0,1.03449777]
["bitfinex","BTCUSD",1747662787047,0.21350982,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1747662787280,0.31081922,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1747662787503,0.37721922,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1747662787657,0.37721922,103180.0,103150.0,0.55164874]
["bitfinex","BTCUSD",1747662787658,0.02907961,103160.0,103150.0,0.55164874]
["bitfinex","BTCUSD",1747662787835,0.23264687,103160.0,103150.0,0.54195441]
["bitfinex","BTCUSD",1747662788042,0.01967907,103150.0,103140.0,0.58317497]
["bitfinex","BTCUSD",1747662788392,0.01967888,103150.0,103140.0,0.93286987]
["bitfinex","BTCUSD",1747662788593,0.01967888,103150.0,103140.0,0.99286987]
["bitfinex","BTCUSD",1747662788795,0.00998483,103150.0,103140.0,1.33286987]
["bitfinex","BTCUSD",1747662789056,0.00029087,103150.0,103140.0,1.6712434]
["bitfinex","BTCUSD",1747662789175,0.78065015,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747662789375,0.78065015,103160.0,103150.0,0.55165448]
["bitfinex","BTCUSD",1747662789775,0.78065015,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747662789979,0.77095666,103160.0,103150.0,0.61328095]
["bitfinex","BTCUSD",1747662790279,0.77095666,103160.0,103150.0,0.60358681]
["bitfinex","BTCUSD",1747662790391,0.77095666,103160.0,103150.0,0.60658681]
["bitfinex","BTCUSD",1747662790598,0.77095666,103160.0,103150.0,0.403]
["bitfinex","BTCUSD",1747662790799,0.77095666,103160.0,103150.0,0.406]
["bitfinex","BTCUSD",1747662791435,0.77110209,103160.0,103150.0,0.406]
["bitfinex","BTCUSD",1747662791656,0.00014543,103160.0,103150.0,1.15099771]
["bitfinex","BTCUSD",1747662791866,0.22309892,103160.0,103150.0,1.13160951]
["bitfinex","BTCUSD",1747662792058,0.22309892,103160.0,103150.0,1.14499798]
["bitfinex","BTCUSD",1747662792209,0.02922533,103160.0,103150.0,1.14499798]
["bitfinex","BTCUSD",1747662792409,0.02907981,103160.0,103150.0,1.1555466]
["bitfinex","BTCUSD",1747662792614,0.01938632,103160.0,103150.0,1.1545466]
["bitfinex","BTCUSD",1747662792825,0.01938632,103160.0,103150.0,1.16424056]
["bitfinex","BTCUSD",1747662793028,0.01938622,103160.0,103150.0,1.16724056]
["bitfinex","BTCUSD",1747662793337,0.01938622,103160.0,103150.0,1.16824056]
["bitfinex","BTCUSD",1747662793784,0.01948622,103160.0,103150.0,1.16724056]
["bitfinex","BTCUSD",1747662794287,0.00979302,103160.0,103150.0,1.17024056]
["bitfinex","BTCUSD",1747662794638,0.21336028,103160.0,103150.0,0.59974695]
["bitfinex","BTCUSD",1747662794936,0.30097648,103160.0,103150.0,0.40585457]
["bitfinex","BTCUSD",1747662795576,0.30097648,103160.0,103150.0,0.60944147]
["bitfinex","BTCUSD",1747662795787,0.72866055,103190.0,103150.0,0.0716]
["bitfinex","BTCUSD",1747662795986,0.04947424,103250.0,103240.0,0.24732158]
["bitfinex","BTCUSD",1747662796185,0.10404708,103280.0,103260.0,0.55791032]
["bitfinex","BTCUSD",1747662796455,0.10404708,103280.0,103270.0,1.47576122]
["bitfinex","BTCUSD",1747662796615,0.10452726,103280.0,103270.0,1.61487654]
["bitfinex","BTCUSD",1747662796823,0.10452726,103280.0,103270.0,1.50656122]
["bitfinex","BTCUSD",1747662797020,0.10452726,103280.0,103270.0,1.53856122]
["bitfinex","BTCUSD",1747662797223,0.10452726,103280.0,103270.0,1.55310207]
["bitfinex","BTCUSD",1747662797431,0.10452726,103280.0,103270.0,1.10657946]
["bitfinex","BTCUSD",1747662797837,0.09852726,103280.0,103270.0,1.10657946]
["bitfinex","BTCUSD",1747662798257,0.09852726,103280.0,103270.0,1.12047382]
["bitfinex","BTCUSD",1747662799009,0.09852726,103280.0,103270.0,1.24714928]
["bitfinex","BTCUSD",1747662799215,0.09852726,103280.0,103270.0,1.22078322]
["bitfinex","BTCUSD",1747662799409,0.09852726,103280.0,103270.0,1.17998322]
["bitfinex","BTCUSD",1747662799710,0.09852726,103280.0,103270.0,1.16980457]
["bitfinex","BTCUSD",1747662799912,0.0028627,103280.0,103270.0,1.18781255]
["bitfinex","BTCUSD",1747662800112,0.00300813,103280.0,103270.0,1.21861255]
["bitfinex","BTCUSD",1747662800319,0.00300813,103280.0,103270.0,1.18781255]
["bitfinex","BTCUSD",1747662800770,0.00300813,103280.0,103270.0,1.19750676]
["bitfinex","BTCUSD",1747662800968,0.00300813,103280.0,103270.0,1.18781255]
["bitfinex","BTCUSD",1747662801325,0.0028627,103280.0,103270.0,1.18766712]
["bitfinex","BTCUSD",1747662801539,0.0028627,103280.0,103270.0,1.17312627]
["bitfinex","BTCUSD",1747662801900,0.0028627,103280.0,103270.0,0.68460366]
["bitfinex","BTCUSD",1747662802035,0.0028627,103280.0,103270.0,1.14112627]
["bitfinex","BTCUSD",1747662803401,0.0028627,103280.0,103270.0,0.68460366]
["bitfinex","BTCUSD",1747662804549,0.00300813,103280.0,103270.0,0.68460366]
["bitfinex","BTCUSD",1747662805509,0.03593515,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747662805714,0.03607913,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747662806118,0.57656349,103310.0,103300.0,0.20329128]
["bitfinex","BTCUSD",1747662806326,0.67387289,103310.0,103300.0,0.20329128]
["bitfinex","BTCUSD",1747662806533,0.67387289,103310.0,103290.0,0.2323536]
["bitfinex","BTCUSD",1747662806890,0.01936033,103300.0,103290.0,0.24203423]
["bitfinex","BTCUSD",1747662807184,0.22265161,103300.0,103290.0,0.22267306]
["bitfinex","BTCUSD",1747662807501,0.02904077,103300.0,103290.0,0.23235388]
["bitfinex","BTCUSD",1747662807914,0.03872121,103300.0,103290.0,0.23235388]
["bitfinex","BTCUSD",1747662808448,0.24201259,103300.0,103290.0,0.22267306]
["bitfinex","BTCUSD",1747662808643,0.40847289,103310.0,103290.0,0.22267184]
["bitfinex","BTCUSD",1747662808847,0.26344039,103300.0,103290.0,0.22267184]
["bitfinex","BTCUSD",1747662809588,0.02904039,103300.0,103290.0,0.21299121]
["bitfinex","BTCUSD",1747662809755,0.26344039,103300.0,103290.0,0.21299121]
["bitfinex","BTCUSD",1747662809955,0.27312083,103300.0,103290.0,0.21284578]
["bitfinex","BTCUSD",1747662810409,0.0001,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662811015,0.00977876,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662811221,0.02913674,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662811832,0.0011,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662812036,0.01077876,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662812258,0.0011,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662812608,0.0021,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662812812,0.01177885,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662813012,0.0021,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747662813128,0.0021,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747662813343,0.00224543,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747662813950,0.01192419,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747662814152,0.00224543,103310.0,103300.0,1.11648333]
["bitfinex","BTCUSD",1747662814357,0.00224543,103310.0,103300.0,1.14728333]
["bitfinex","BTCUSD",1747662814561,0.0021,103310.0,103300.0,1.19377875]
["bitfinex","BTCUSD",1747662814763,0.0021,103310.0,103300.0,0.65981529]
["bitfinex","BTCUSD",1747662814937,0.0387126,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747662815176,0.02903412,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747662815327,0.02903402,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747662815511,0.0387124,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747662815916,0.02967698,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747662816146,0.04903178,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747662816362,0.03935414,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747662816631,0.04903149,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747662817086,0.05870903,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747662817330,0.25226431,103330.0,103320.0,0.20325193]
["bitfinex","BTCUSD",1747662817605,0.00967791,103320.0,103310.0,0.55295036]
["bitfinex","BTCUSD",1747662817799,0.47997277,103330.0,103320.0,0.20325184]
["bitfinex","BTCUSD",1747662818153,0.04250041,103330.0,103320.0,0.23228614]
["bitfinex","BTCUSD",1747662818360,0.0328225,103330.0,103320.0,0.23228614]
["bitfinex","BTCUSD",1747662818565,0.03282241,103330.0,103320.0,0.23228614]
["bitfinex","BTCUSD",1747662818787,0.03949957,103330.0,103320.0,0.23228614]
["bitfinex","BTCUSD",1747662819169,0.02967688,103330.0,103320.0,0.23214071]
["bitfinex","BTCUSD",1747662819371,0.03935395,103330.0,103320.0,0.23214071]
["bitfinex","BTCUSD",1747662819668,0.02967688,103330.0,103320.0,0.23214071]
["bitfinex","BTCUSD",1747662819822,0.04135395,103330.0,103320.0,0.23214071]
["bitfinex","BTCUSD",1747662820027,0.022,103330.0,103320.0,0.23214071]
["bitfinex","BTCUSD",1747662820348,0.04135404,103330.0,103320.0,0.23214071]
["bitfinex","BTCUSD",1747662820555,0.022,103330.0,103320.0,0.23214071]
["bitfinex","BTCUSD",1747662820764,0.022,103330.0,103320.0,0.78597272]
["bitfinex","BTCUSD",1747662820967,0.03167688,103330.0,103320.0,0.78597272]
["bitfinex","BTCUSD",1747662821144,0.04135395,103330.0,103320.0,0.78597272]
["bitfinex","BTCUSD",1747662821357,0.03167688,103330.0,103320.0,0.32945011]
["bitfinex","BTCUSD",1747662821599,0.04135395,103330.0,103320.0,0.32945011]
["bitfinex","BTCUSD",1747662822012,0.04135386,103330.0,103320.0,0.32945011]
["bitfinex","BTCUSD",1747662822216,0.03182231,103330.0,103320.0,0.32945011]
["bitfinex","BTCUSD",1747662822432,0.04149938,103330.0,103320.0,0.32945011]
["bitfinex","BTCUSD",1747662823149,0.03182231,103330.0,103320.0,0.32945011]
["bitfinex","BTCUSD",1747662823349,0.03167688,103330.0,103320.0,0.32930468]
["bitfinex","BTCUSD",1747662823859,0.04135395,103330.0,103320.0,0.32930468]
["bitfinex","BTCUSD",1747662824416,0.05103111,103330.0,103320.0,0.32930468]
["bitfinex","BTCUSD",1747662824617,0.04135395,103330.0,103320.0,1.32930468]
["bitfinex","BTCUSD",1747662824820,0.03935395,103330.0,103320.0,1.32930468]
["bitfinex","BTCUSD",1747662825023,0.02967688,103330.0,103320.0,1.32930468]
["bitfinex","BTCUSD",1747662825300,0.04035395,103330.0,103320.0,1.32930468]
["bitfinex","BTCUSD",1747662825507,0.04135395,103330.0,103320.0,1.32930468]
["bitfinex","BTCUSD",1747662825732,0.04135395,103330.0,103320.0,1.66625135]
["bitfinex","BTCUSD",1747662825895,0.022,103330.0,103320.0,1.66625135]
["bitfinex","BTCUSD",1747662826094,0.03167688,103330.0,103320.0,1.66625135]
["bitfinex","BTCUSD",1747662826318,0.04135386,103330.0,103320.0,1.66625135]
["bitfinex","BTCUSD",1747662826516,0.04149929,103330.0,103320.0,1.66625135]
["bitfinex","BTCUSD",1747662827343,0.05117636,103330.0,103320.0,1.66625135]
["bitfinex","BTCUSD",1747662827747,0.05103093,103330.0,103320.0,1.66610592]
["bitfinex","BTCUSD",1747662828592,0.05113093,103330.0,103320.0,1.66610592]
["bitfinex","BTCUSD",1747662829031,0.04145386,103330.0,103320.0,1.66610592]
["bitfinex","BTCUSD",1747662829335,0.05113093,103330.0,103320.0,1.66610592]
["bitfinex","BTCUSD",1747662829731,0.04145386,103330.0,103320.0,1.66610592]
["bitfinex","BTCUSD",1747662829949,0.04145386,103330.0,103320.0,1.32915925]
["bitfinex","BTCUSD",1747662830430,0.05113102,103330.0,103320.0,1.32915925]
["bitfinex","BTCUSD",1747662830651,0.23500849,103330.0,103320.0,1.0]
["bitfinex","BTCUSD",1747662830849,0.23500943,103330.0,103320.0,1.21293003]
["bitfinex","BTCUSD",1747662831132,0.23515486,103330.0,103320.0,1.22260813]
["bitfinex","BTCUSD",1747662831503,0.04160023,103330.0,103320.0,1.23228614]
["bitfinex","BTCUSD",1747662831914,0.24483249,103330.0,103320.0,1.22260813]
["bitfinex","BTCUSD",1747662832112,0.05113243,103330.0,103320.0,1.2224627]
["bitfinex","BTCUSD",1747662832316,0.05113243,103330.0,103320.0,1.23214071]
["bitfinex","BTCUSD",1747662832684,0.25436479,103330.0,103320.0,1.23214071]
["bitfinex","BTCUSD",1747662833190,0.25436479,103330.0,103320.0,1.22246308]
["bitfinex","BTCUSD",1747662833321,0.25436479,103330.0,103320.0,1.23214118]
["bitfinex","BTCUSD",1747662834358,0.25436479,103330.0,103320.0,1.22246308]
["bitfinex","BTCUSD",1747662834556,0.04145424,103330.0,103320.0,1.23214109]
["bitfinex","BTCUSD",1747662834724,0.05113159,103330.0,103320.0,1.23214109]
["bitfinex","BTCUSD",1747662835188,0.04145414,103330.0,103320.0,1.23214109]
["bitfinex","BTCUSD",1747662835388,0.29495437,103330.0,103320.0,1.23214109]
["bitfinex","BTCUSD",1747662835612,0.29495428,103330.0,103320.0,1.23214109]
["bitfinex","BTCUSD",1747662835819,0.30463182,103330.0,103320.0,1.23214109]
["bitfinex","BTCUSD",1747662836178,0.29495484,103330.0,103320.0,1.22246308]
["bitfinex","BTCUSD",1747662836377,0.48850947,103330.0,103320.0,1.23214118]
["bitfinex","BTCUSD",1747662836607,0.47868688,103330.0,103320.0,1.21263936]
["bitfinex","BTCUSD",1747662836801,0.28513225,103330.0,103320.0,1.23199566]
["bitfinex","BTCUSD",1747662837012,0.48836461,103330.0,103320.0,1.23199584]
["bitfinex","BTCUSD",1747662837211,0.47868735,103330.0,103320.0,1.23199584]
["bitfinex","BTCUSD",1747662837388,0.47868735,103330.0,103320.0,1.22231765]
["bitfinex","BTCUSD",1747662838353,0.28513272,103330.0,103320.0,1.22231765]
["bitfinex","BTCUSD",1747662838557,0.47868735,103330.0,103320.0,1.22231765]
["bitfinex","BTCUSD",1747662838764,0.4690099,103330.0,103320.0,1.1932825]
["bitfinex","BTCUSD",1747662838964,0.4992099,103330.0,103320.0,1.21263964]
["bitfinex","BTCUSD",1747662839167,0.4992099,103330.0,103320.0,1.22231802]
["bitfinex","BTCUSD",1747662839376,0.4992099,103330.0,103320.0,1.24167441]
["bitfinex","BTCUSD",1747662839491,0.2754548,103330.0,103320.0,1.24167376]
["bitfinex","BTCUSD",1747662839700,0.27560023,103330.0,103320.0,1.24167376]
["bitfinex","BTCUSD",1747662839903,0.27559967,103330.0,103320.0,1.24167376]
["bitfinex","BTCUSD",1747662840279,0.28519712,103330.0,103320.0,1.24167376]
["bitfinex","BTCUSD",1747662841003,0.28505169,103330.0,103320.0,1.24152833]
["bitfinex","BTCUSD",1747662841474,0.03177698,103330.0,103320.0,1.24152833]
["bitfinex","BTCUSD",1747662841684,0.03177698,103330.0,103320.0,1.918475]
["bitfinex","BTCUSD",1747662841685,0.0221,103330.0,103320.0,1.918475]
["bitfinex","BTCUSD",1747662842335,0.0221,103330.0,103320.0,2.0157844]
["bitfinex","BTCUSD",1747662844110,0.03106775,103330.0,103320.0,1.67883773]
["bitfinex","BTCUSD",1747662844288,0.02039087,103330.0,103320.0,2.0157844]
["bitfinex","BTCUSD",1747662844501,0.02039087,103330.0,103320.0,2.0167844]
["bitfinex","BTCUSD",1747662845073,0.02039087,103330.0,103320.0,2.0177844]
["bitfinex","BTCUSD",1747662845287,0.0201,103330.0,103320.0,2.4192402]
["bitfinex","BTCUSD",1747662845491,0.01068501,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747662845694,0.020504,103350.0,103340.0,0.55951182]
["bitfinex","BTCUSD",1747662845920,0.00115379,103350.0,103340.0,0.89951182]
["bitfinex","BTCUSD",1747662846295,0.00115379,103350.0,103340.0,1.06102122]
["bitfinex","BTCUSD",1747662846908,0.46063029,103370.0,103360.0,0.21284763]
["bitfinex","BTCUSD",1747662847117,0.46063029,103370.0,103360.0,0.21252718]
["bitfinex","BTCUSD",1747662847271,0.46063029,103370.0,103360.0,0.21192147]
["bitfinex","BTCUSD",1747662847471,0.01396268,103370.0,103360.0,0.22066358]
["bitfinex","BTCUSD",1747662847691,0.46059009,103370.0,103360.0,0.22002997]
["bitfinex","BTCUSD",1747662847890,0.087979,103380.0,103370.0,0.22220154]
["bitfinex","BTCUSD",1747662848068,0.26001296,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747662848432,0.01934693,103370.0,103360.0,0.21254211]
["bitfinex","BTCUSD",1747662848573,0.00967417,103360.0,103350.0,0.54105254]
["bitfinex","BTCUSD",1747662848775,0.21284698,103360.0,103350.0,0.56345711]
["bitfinex","BTCUSD",1747662849020,0.03869752,103360.0,103350.0,0.57313231]
["bitfinex","BTCUSD",1747662849706,0.19347973,103370.0,103350.0,0.91007898]
["bitfinex","BTCUSD",1747662849908,0.23217407,103370.0,103360.0,0.54979448]
["bitfinex","BTCUSD",1747662850120,0.03869387,103370.0,103360.0,0.22252217]
["bitfinex","BTCUSD",1747662850330,0.03869387,103370.0,103360.0,0.5691431]
["bitfinex","BTCUSD",1747662850331,0.02902026,103370.0,103360.0,0.5691431]
["bitfinex","BTCUSD",1747662850534,0.02902026,103370.0,103360.0,0.57540916]
["bitfinex","BTCUSD",1747662850733,0.22250045,103370.0,103360.0,0.21164114]
["bitfinex","BTCUSD",1747662850857,0.22250045,103370.0,103360.0,0.24066468]
["bitfinex","BTCUSD",1747662851059,0.23217443,103370.0,103360.0,0.24066468]
["bitfinex","BTCUSD",1747662851259,0.23217443,103370.0,103360.0,0.23099032]
["bitfinex","BTCUSD",1747662851471,0.26274072,103370.0,103360.0,0.25033894]
["bitfinex","BTCUSD",1747662851673,0.46589434,103370.0,103360.0,0.24066468]
["bitfinex","BTCUSD",1747662851900,0.44654741,103370.0,103360.0,0.00846787]
["bitfinex","BTCUSD",1747662852262,0.50247362,103370.0,103360.0,0.00846787]
["bitfinex","BTCUSD",1747662852895,1.69456969,103370.0,103360.0,0.00846787]
["bitfinex","BTCUSD",1747662853127,1.79202346,103370.0,103360.0,0.00846787]
["bitfinex","BTCUSD",1747662853334,1.79202346,103370.0,103360.0,0.00309482]
["bitfinex","BTCUSD",1747662853745,0.20317318,103360.0,103350.0,0.01060552]
["bitfinex","BTCUSD",1747662853903,0.36078258,103360.0,103350.0,0.01060552]
["bitfinex","BTCUSD",1747662854056,0.36078258,103360.0,103350.0,0.01046115]
["bitfinex","BTCUSD",1747662854278,0.37045722,103360.0,103350.0,0.01046115]
["bitfinex","BTCUSD",1747662854531,1.15862782,103360.0,103350.0,0.20397832]
["bitfinex","BTCUSD",1747662854755,1.11865318,103360.0,103350.0,0.01046115]
["bitfinex","BTCUSD",1747662854969,1.11965318,103360.0,103350.0,0.01046115]
["bitfinex","BTCUSD",1747662855597,1.11965318,103360.0,103350.0,0.00309532]
["bitfinex","BTCUSD",1747662855797,0.86564763,103360.0,103350.0,0.22805793]
["bitfinex","BTCUSD",1747662855997,1.10900255,103360.0,103350.0,0.2256392]
["bitfinex","BTCUSD",1747662856544,1.10900255,103360.0,103350.0,0.21596391]
["bitfinex","BTCUSD",1747662856761,1.0993281,103360.0,103350.0,0.21596391]
["bitfinex","BTCUSD",1747662857017,0.6316881,103360.0,103350.0,0.22254407]
["bitfinex","BTCUSD",1747662857224,0.6316881,103360.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1747662857225,1.0992881,103360.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1747662857400,1.0992881,103360.0,103350.0,0.21286878]
["bitfinex","BTCUSD",1747662857560,1.0992881,103360.0,103350.0,0.22254445]
["bitfinex","BTCUSD",1747662857967,0.20319293,103350.0,103340.0,0.19670739]
["bitfinex","BTCUSD",1747662858147,0.33080233,103350.0,103340.0,0.00317188]
["bitfinex","BTCUSD",1747662858348,0.79840233,103350.0,103340.0,0.00317188]
["bitfinex","BTCUSD",1747662858828,0.83160233,103350.0,103340.0,0.00317188]
["bitfinex","BTCUSD",1747662859166,0.21290961,103330.0,103320.0,1.00244472]
["bitfinex","BTCUSD",1747662859367,0.21290961,103330.0,103320.0,1.00258851]
["bitfinex","BTCUSD",1747662859603,0.27600961,103330.0,103320.0,1.19616187]
["bitfinex","BTCUSD",1747662859803,0.27600961,103330.0,103320.0,1.20584035]
["bitfinex","BTCUSD",1747662860005,0.27600961,103330.0,103320.0,1.00258851]
["bitfinex","BTCUSD",1747662860216,0.26633226,103330.0,103320.0,1.00258851]
["bitfinex","BTCUSD",1747662860409,0.26633226,103330.0,103320.0,1.20584044]
["bitfinex","BTCUSD",1747662860584,0.26633226,103330.0,103320.0,1.19616187]
["bitfinex","BTCUSD",1747662860783,0.26633226,103330.0,103320.0,1.20584053]
["bitfinex","BTCUSD",1747662860989,0.01935442,103330.0,103320.0,1.57182207]
["bitfinex","BTCUSD",1747662861192,0.234,103330.0,103320.0,1.57165019]
["bitfinex","BTCUSD",1747662861423,0.48695424,103330.0,103320.0,1.57165019]
["bitfinex","BTCUSD",1747662861738,0.49663169,103330.0,103320.0,1.57365019]
["bitfinex","BTCUSD",1747662861944,0.47727698,103330.0,103320.0,1.57065019]
["bitfinex","BTCUSD",1747662862370,0.47727698,103330.0,103320.0,1.57265019]
["bitfinex","BTCUSD",1747662862579,0.49663149,103330.0,103320.0,1.57574596]
["bitfinex","BTCUSD",1747662862701,0.49663149,103330.0,103320.0,1.23879947]
["bitfinex","BTCUSD",1747662862702,0.70954139,103330.0,103320.0,1.23879947]
["bitfinex","BTCUSD",1747662862901,0.50630903,103330.0,103320.0,1.24847692]
["bitfinex","BTCUSD",1747662863105,0.69986366,103330.0,103320.0,1.22912081]
["bitfinex","BTCUSD",1747662863307,0.68418668,103330.0,103320.0,1.22912081]
["bitfinex","BTCUSD",1747662863508,0.68418668,103330.0,103320.0,1.21944262]
["bitfinex","BTCUSD",1747662863704,0.49063205,103330.0,103320.0,1.23879891]
["bitfinex","BTCUSD",1747662863968,0.49063205,103330.0,103320.0,1.58542359]
["bitfinex","BTCUSD",1747662864144,0.69386441,103330.0,103320.0,1.58542359]
["bitfinex","BTCUSD",1747662864618,0.69386441,103330.0,103320.0,1.22912081]
["bitfinex","BTCUSD",1747662864994,0.49063205,103330.0,103320.0,1.23879882]
["bitfinex","BTCUSD",1747662865396,0.50030968,103330.0,103320.0,1.23879882]
["bitfinex","BTCUSD",1747662865604,0.69386488,103330.0,103320.0,1.21944262]
["bitfinex","BTCUSD",1747662865804,0.69386488,103330.0,103320.0,1.22912072]
["bitfinex","BTCUSD",1747662866381,0.69396488,103330.0,103320.0,1.22912072]
["bitfinex","BTCUSD",1747662867494,0.69396488,103330.0,103320.0,1.21944262]
["bitfinex","BTCUSD",1747662867671,0.67460999,103330.0,103320.0,1.0065124]
["bitfinex","BTCUSD",1747662867883,0.70570999,103330.0,103320.0,1.21944299]
["bitfinex","BTCUSD",1747662868092,0.67460999,103330.0,103320.0,1.23879976]
["bitfinex","BTCUSD",1747662868321,0.67460999,103330.0,103320.0,1.0065124]
["bitfinex","BTCUSD",1747662868530,0.73900999,103330.0,103320.0,1.0065124]
["bitfinex","BTCUSD",1747662869144,0.73900999,103330.0,103320.0,1.00341663]
["bitfinex","BTCUSD",1747662869392,0.70760999,103330.0,103320.0,1.20666865]
["bitfinex","BTCUSD",1747662869596,0.67460999,103330.0,103320.0,1.21634722]
["bitfinex","BTCUSD",1747662869793,0.67460999,103330.0,103320.0,1.2260257]
["bitfinex","BTCUSD",1747662870002,0.67460999,103330.0,103320.0,1.23570408]
["bitfinex","BTCUSD",1747662870258,0.67460999,103330.0,103320.0,1.24538237]
["bitfinex","BTCUSD",1747662870611,0.67460999,103330.0,103320.0,1.21634722]
["bitfinex","BTCUSD",1747662870792,0.66493236,103330.0,103320.0,1.2260257]
["bitfinex","BTCUSD",1747662870996,0.65893236,103330.0,103320.0,1.21634722]
["bitfinex","BTCUSD",1747662871197,0.65893236,103330.0,103320.0,1.2260257]
["bitfinex","BTCUSD",1747662871374,0.65893236,103330.0,103320.0,1.00341663]
["bitfinex","BTCUSD",1747662871585,0.68025463,103330.0,103320.0,1.00341663]
["bitfinex","BTCUSD",1747662871811,0.71075463,103330.0,103320.0,1.00341663]
["bitfinex","BTCUSD",1747662872013,1.1450107,103330.0,103320.0,1.00341663]
["bitfinex","BTCUSD",1747662872250,0.80790403,103330.0,103320.0,1.00341663]
["bitfinex","BTCUSD",1747662873235,0.80790403,103330.0,103320.0,1.00141663]
["bitfinex","BTCUSD",1747662873771,0.80790403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662874128,0.80790403,103330.0,103320.0,1.00141663]
["bitfinex","BTCUSD",1747662874483,0.35246403,103330.0,103320.0,1.00141663]
["bitfinex","BTCUSD",1747662874692,0.81950403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662874898,0.82250403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662875344,0.76096403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662875777,0.79210403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662875982,0.55866403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662876202,0.76096403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662876827,0.82046403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662877038,0.82146403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662877480,1.10239508,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662877666,0.82146403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662878645,0.52556403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662878880,0.75896403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662879254,0.29196403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662879449,0.75892403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662879925,0.82212403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662882128,0.35516403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662882333,0.29196403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662882552,0.75888403,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662883586,0.02045517,103330.0,103320.0,1.21234703]
["bitfinex","BTCUSD",1747662883752,0.67121226,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662884781,0.67121226,103330.0,103320.0,1.21234722]
["bitfinex","BTCUSD",1747662885936,0.67121226,103330.0,103320.0,1.2220257]
["bitfinex","BTCUSD",1747662886719,0.67121226,103330.0,103320.0,1.20266865]
["bitfinex","BTCUSD",1747662886896,0.66153463,103330.0,103320.0,1.20266865]
["bitfinex","BTCUSD",1747662887152,0.66153463,103330.0,103320.0,0.99941663]
["bitfinex","BTCUSD",1747662887892,0.0011,103330.0,103320.0,1.81478696]
["bitfinex","BTCUSD",1747662888045,0.0011,103330.0,103320.0,1.72293426]
["bitfinex","BTCUSD",1747662888245,0.0011,103330.0,103320.0,2.28479636]
["bitfinex","BTCUSD",1747662888443,0.00967576,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747662888649,0.20319372,103350.0,103340.0,0.21288939]
["bitfinex","BTCUSD",1747662889204,0.19349845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747662889325,0.19349845,103360.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1747662889326,0.29080785,103360.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1747662889529,0.01935096,103350.0,103340.0,0.50659141]
["bitfinex","BTCUSD",1747662889936,0.02902672,103350.0,103340.0,0.22566036]
["bitfinex","BTCUSD",1747662890139,0.02902672,103350.0,103340.0,0.50659141]
["bitfinex","BTCUSD",1747662890339,0.21286878,103350.0,103340.0,0.0030954]
["bitfinex","BTCUSD",1747662890797,0.34327818,103350.0,103340.0,0.0030954]
["bitfinex","BTCUSD",1747662891066,0.37587818,103350.0,103340.0,0.0030954]
["bitfinex","BTCUSD",1747662891663,0.22258697,103330.0,103320.0,1.20583971]
["bitfinex","BTCUSD",1747662891814,0.22258697,103330.0,103320.0,1.21551809]
["bitfinex","BTCUSD",1747662892191,0.45570697,103330.0,103320.0,1.20583971]
["bitfinex","BTCUSD",1747662892384,0.22258697,103330.0,103320.0,1.21551809]
["bitfinex","BTCUSD",1747662892586,0.45570697,103330.0,103320.0,1.21551819]
["bitfinex","BTCUSD",1747662892823,0.45570697,103330.0,103320.0,1.22519648]
["bitfinex","BTCUSD",1747662893054,0.44602981,103330.0,103320.0,1.01085457]
["bitfinex","BTCUSD",1747662893220,0.44602981,103330.0,103320.0,1.00441663]
["bitfinex","BTCUSD",1747662893468,0.54333921,103330.0,103320.0,1.00441663]
["bitfinex","BTCUSD",1747662893870,0.53366176,103330.0,103320.0,1.00441663]
["bitfinex","BTCUSD",1747662894246,0.54333921,103330.0,103320.0,1.19798999]
["bitfinex","BTCUSD",1747662894451,0.54333921,103330.0,103320.0,1.20766856]
["bitfinex","BTCUSD",1747662894656,0.54329921,103330.0,103320.0,1.20766856]
["bitfinex","BTCUSD",1747662895187,0.53362176,103330.0,103320.0,1.19598999]
["bitfinex","BTCUSD",1747662895888,0.53362176,103330.0,103320.0,1.20566865]
["bitfinex","BTCUSD",1747662896026,0.53362176,103330.0,103320.0,1.00241663]
["bitfinex","BTCUSD",1747662896431,0.53362176,103330.0,103320.0,1.20266865]
["bitfinex","BTCUSD",1747662896630,0.53362176,103330.0,103320.0,1.50295675]
["bitfinex","BTCUSD",1747662896853,0.53362176,103330.0,103320.0,1.4835997]
["bitfinex","BTCUSD",1747662897046,0.53362176,103330.0,103320.0,1.20366865]
["bitfinex","BTCUSD",1747662897301,0.53362176,103330.0,103320.0,1.21334722]
["bitfinex","BTCUSD",1747662897518,0.233,103330.0,103320.0,1.51363494]
["bitfinex","BTCUSD",1747662897675,0.46526385,103330.0,103320.0,1.2230257]
["bitfinex","BTCUSD",1747662897883,0.46526385,103330.0,103320.0,1.51363513]
["bitfinex","BTCUSD",1747662898092,0.45568697,103330.0,103320.0,1.51363513]
["bitfinex","BTCUSD",1747662898292,0.44600981,103330.0,103320.0,1.50395675]
["bitfinex","BTCUSD",1747662898570,0.44600981,103330.0,103320.0,1.2230257]
["bitfinex","BTCUSD",1747662898871,0.44600981,103330.0,103320.0,1.21334722]
["bitfinex","BTCUSD",1747662899016,0.43633236,103330.0,103320.0,1.00041663]
["bitfinex","BTCUSD",1747662899433,0.43633236,103330.0,103320.0,1.20366865]
["bitfinex","BTCUSD",1747662900695,0.00977716,103330.0,103320.0,1.51363457]
["bitfinex","BTCUSD",1747662900940,0.0001,103330.0,103320.0,1.85906562]
["bitfinex","BTCUSD",1747662901154,0.00977698,103330.0,103320.0,2.19906562]
["bitfinex","BTCUSD",1747662901852,0.22268641,103330.0,103320.0,1.49427827]
["bitfinex","BTCUSD",1747662902086,0.21300943,103330.0,103320.0,1.00041663]
["bitfinex","BTCUSD",1747662902403,0.31031883,103330.0,103320.0,1.00041663]
["bitfinex","BTCUSD",1747662902494,0.30064157,103330.0,103320.0,1.00041663]
["bitfinex","BTCUSD",1747662904193,0.30064157,103330.0,103320.0,1.20366856]
["bitfinex","BTCUSD",1747662904635,0.30064157,103330.0,103320.0,1.49427809]
["bitfinex","BTCUSD",1747662905332,0.00977726,103330.0,103320.0,1.51363476]
["bitfinex","BTCUSD",1747662905538,0.26197178,103330.0,103320.0,1.52331277]
["bitfinex","BTCUSD",1747662905742,0.00977698,103330.0,103320.0,1.52331277]
["bitfinex","BTCUSD",1747662905937,0.0001,103330.0,103320.0,2.20554382]
["bitfinex","BTCUSD",1747662906719,0.0001,103330.0,103320.0,2.30285322]
["bitfinex","BTCUSD",1747662907334,0.0001,103330.0,103320.0,2.3060251]
["bitfinex","BTCUSD",1747662907523,0.0001,103330.0,103320.0,2.32056595]
["bitfinex","BTCUSD",1747662907924,0.0001,103330.0,103320.0,2.3060251]
["bitfinex","BTCUSD",1747662908186,0.00977698,103330.0,103320.0,1.744163]
["bitfinex","BTCUSD",1747662908382,0.0001,103330.0,103320.0,2.02509405]
["bitfinex","BTCUSD",1747662908555,0.0001,103330.0,103320.0,2.02809405]
["bitfinex","BTCUSD",1747662908891,0.01945424,103330.0,103320.0,2.1797157]
["bitfinex","BTCUSD",1747662909093,0.03880922,103330.0,103320.0,1.24187559]
["bitfinex","BTCUSD",1747662909298,0.02913159,103330.0,103320.0,1.53248465]
["bitfinex","BTCUSD",1747662909806,0.01945424,103330.0,103320.0,1.52931277]
["bitfinex","BTCUSD",1747662910573,0.0001,103330.0,103320.0,1.52931277]
["bitfinex","BTCUSD",1747662910677,0.0001,103330.0,103320.0,1.81024382]
["bitfinex","BTCUSD",1747662910890,0.00977698,103330.0,103320.0,1.81024382]
["bitfinex","BTCUSD",1747662911307,0.00977688,103330.0,103320.0,1.81024382]
["bitfinex","BTCUSD",1747662911514,0.22256561,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1747662911720,0.4460486,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1747662911936,0.23318,103350.0,103340.0,0.79410366]
["bitfinex","BTCUSD",1747662912127,0.45572333,103350.0,103340.0,0.2128892]
["bitfinex","BTCUSD",1747662912379,0.26496498,103350.0,103340.0,0.21288939]
["bitfinex","BTCUSD",1747662912589,0.25528959,103350.0,103340.0,0.22256599]
["bitfinex","BTCUSD",1747662912809,0.25528959,103350.0,103340.0,0.2322425]
["bitfinex","BTCUSD",1747662913526,0.2128686,103350.0,103340.0,0.2322425]
["bitfinex","BTCUSD",1747662913750,0.00967707,103330.0,103320.0,1.82677083]
["bitfinex","BTCUSD",1747662913956,0.2128892,103340.0,103330.0,0.22258707]
["bitfinex","BTCUSD",1747662914191,0.2128892,103340.0,103330.0,0.50351812]
["bitfinex","BTCUSD",1747662914297,0.2128892,103340.0,103330.0,0.51319528]
["bitfinex","BTCUSD",1747662914518,0.2128892,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1747662914744,0.2128892,103340.0,103330.0,0.23226442]
["bitfinex","BTCUSD",1747662914959,0.2128892,103340.0,103330.0,0.24194158]
["bitfinex","BTCUSD",1747662915391,0.2128892,103340.0,103330.0,0.24394158]
["bitfinex","BTCUSD",1747662915646,0.00967679,103340.0,103330.0,0.24394158]
["bitfinex","BTCUSD",1747662915822,0.2128892,103340.0,103330.0,0.24394158]
["bitfinex","BTCUSD",1747662916381,0.0193533,103340.0,103330.0,0.24394092]
["bitfinex","BTCUSD",1747662916803,0.0193533,103340.0,103330.0,0.24594092]
["bitfinex","BTCUSD",1747662917020,0.2128892,103340.0,103330.0,0.21690981]
["bitfinex","BTCUSD",1747662917257,0.2128892,103340.0,103330.0,0.01367773]
["bitfinex","BTCUSD",1747662917582,0.2771892,103340.0,103330.0,0.19755463]
["bitfinex","BTCUSD",1747662917711,0.2771892,103340.0,103330.0,0.20723226]
["bitfinex","BTCUSD",1747662918154,0.2771892,103340.0,103330.0,0.2169098]
["bitfinex","BTCUSD",1747662918383,0.00967651,103340.0,103330.0,0.49784085]
["bitfinex","BTCUSD",1747662918594,0.03870604,103340.0,103330.0,0.51719527]
["bitfinex","BTCUSD",1747662918817,0.01935208,103340.0,103330.0,0.50751708]
["bitfinex","BTCUSD",1747662919033,0.0290285,103340.0,103330.0,0.50751708]
["bitfinex","BTCUSD",1747662919727,0.0290284,103340.0,103330.0,0.50751708]
["bitfinex","BTCUSD",1747662919944,0.0290285,103340.0,103330.0,0.50751708]
["bitfinex","BTCUSD",1747662920165,0.01935208,103340.0,103330.0,0.50751708]
["bitfinex","BTCUSD",1747662920370,0.01935106,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747662920570,0.25179106,103350.0,103340.0,0.5034962]
["bitfinex","BTCUSD",1747662920724,0.26146682,103350.0,103340.0,0.5034962]
["bitfinex","BTCUSD",1747662921043,0.26146616,103350.0,103340.0,0.5034962]
["bitfinex","BTCUSD",1747662921270,0.45498333,103350.0,103340.0,0.49382007]
["bitfinex","BTCUSD",1747662921418,0.46465909,103350.0,103340.0,0.22256534]
["bitfinex","BTCUSD",1747662921621,0.27114192,103350.0,103340.0,0.51317252]
["bitfinex","BTCUSD",1747662921822,0.0096751,103350.0,103340.0,0.51317252]
["bitfinex","BTCUSD",1747662922030,0.26146616,103350.0,103340.0,0.51317252]
["bitfinex","BTCUSD",1747662922391,0.26146578,103350.0,103340.0,0.51317252]
["bitfinex","BTCUSD",1747662922591,0.27114135,103350.0,103340.0,0.51317252]
["bitfinex","BTCUSD",1747662923060,0.46465852,103350.0,103340.0,0.49382016]
["bitfinex","BTCUSD",1747662923270,0.46465918,103350.0,103340.0,0.22256534]
["bitfinex","BTCUSD",1747662923437,0.46465918,103350.0,103340.0,0.23224147]
["bitfinex","BTCUSD",1747662923634,0.27114201,103350.0,103340.0,0.23224147]
["bitfinex","BTCUSD",1747662924050,0.27114192,103350.0,103340.0,0.51317252]
["bitfinex","BTCUSD",1747662924227,0.47433541,103350.0,103340.0,0.50349639]
["bitfinex","BTCUSD",1747662924427,0.01935236,103340.0,103330.0,0.49383992]
["bitfinex","BTCUSD",1747662924910,0.01935227,103340.0,103330.0,0.49383992]
["bitfinex","BTCUSD",1747662925260,0.25179124,103350.0,103340.0,0.22256495]
["bitfinex","BTCUSD",1747662925470,0.25179124,103350.0,103340.0,0.503496]
["bitfinex","BTCUSD",1747662925471,0.0096752,103350.0,103340.0,0.503496]
["bitfinex","BTCUSD",1747662925654,0.0096752,103350.0,103340.0,0.49381987]
["bitfinex","BTCUSD",1747662925655,0.23221946,103350.0,103340.0,0.49381987]
["bitfinex","BTCUSD",1747662927044,0.22254426,103350.0,103340.0,0.49381987]
["bitfinex","BTCUSD",1747662927376,0.20319302,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1747662927593,0.00967613,103340.0,103330.0,0.50868943]
["bitfinex","BTCUSD",1747662927785,0.21288873,103340.0,103330.0,0.49901236]
["bitfinex","BTCUSD",1747662927985,0.21288939,103340.0,103330.0,0.00517188]
["bitfinex","BTCUSD",1747662928182,0.21288939,103340.0,103330.0,0.2180815]
["bitfinex","BTCUSD",1747662928374,0.21288939,103340.0,103330.0,0.4893351]
["bitfinex","BTCUSD",1747662928575,0.21288939,103340.0,103330.0,0.49901255]
["bitfinex","BTCUSD",1747662928886,0.21288939,103340.0,103330.0,0.49701255]
["bitfinex","BTCUSD",1747662929093,0.21288939,103340.0,103330.0,0.4873351]
["bitfinex","BTCUSD",1747662929280,0.20321269,103340.0,103330.0,0.4873351]
["bitfinex","BTCUSD",1747662929478,0.20321269,103340.0,103330.0,0.49701255]
["bitfinex","BTCUSD",1747662929685,0.20321269,103340.0,103330.0,0.49384067]
["bitfinex","BTCUSD",1747662929890,0.20321269,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747662929891,0.1935359,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747662930175,0.2562359,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747662930380,0.2562359,103340.0,103330.0,0.20523236]
["bitfinex","BTCUSD",1747662930587,0.1935359,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747662930791,0.1935359,103340.0,103330.0,0.19755463]
["bitfinex","BTCUSD",1747662931039,0.1935359,103340.0,103330.0,0.21690999]
["bitfinex","BTCUSD",1747662931248,0.1935359,103340.0,103330.0,0.22658744]
["bitfinex","BTCUSD",1747662931455,0.1935359,103340.0,103330.0,0.50751849]
["bitfinex","BTCUSD",1747662931675,0.1935359,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747662931888,0.2556359,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747662932090,0.3529453,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747662932515,0.532682,103340.0,103330.0,0.50751802]
["bitfinex","BTCUSD",1747662932726,0.42587717,103350.0,103330.0,0.517195]
["bitfinex","BTCUSD",1747662932987,0.02902878,103340.0,103330.0,0.515195]
["bitfinex","BTCUSD",1747662933189,0.03870538,103340.0,103330.0,0.515195]
["bitfinex","BTCUSD",1747662933376,0.02902878,103340.0,103330.0,0.515195]
["bitfinex","BTCUSD",1747662933781,0.68702352,103350.0,103340.0,0.2032125]
["bitfinex","BTCUSD",1747662933999,0.67734823,103350.0,103340.0,0.49382006]
["bitfinex","BTCUSD",1747662934201,0.66767284,103350.0,103340.0,0.49382006]
["bitfinex","BTCUSD",1747662934419,0.65799717,103350.0,103340.0,0.48414355]
["bitfinex","BTCUSD",1747662934708,0.19351717,103350.0,103330.0,0.5055167]
["bitfinex","BTCUSD",1747662934944,0.42559717,103350.0,103340.0,0.00967679]
["bitfinex","BTCUSD",1747662935080,0.00967651,103340.0,103330.0,0.5055167]
["bitfinex","BTCUSD",1747662935506,0.21288901,103340.0,103330.0,0.49384029]
["bitfinex","BTCUSD",1747662935708,0.21290915,103330.0,103320.0,1.19616083]
["bitfinex","BTCUSD",1747662936064,0.02903187,103330.0,103320.0,1.51580503]
["bitfinex","BTCUSD",1747662936275,0.01935442,103330.0,103320.0,1.51580503]
["bitfinex","BTCUSD",1747662936407,0.00967707,103330.0,103320.0,1.51580503]
["bitfinex","BTCUSD",1747662937028,0.0316,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747662937223,0.01934693,103370.0,103360.0,0.21283811]
["bitfinex","BTCUSD",1747662937432,0.24184814,103370.0,103360.0,0.49376916]
["bitfinex","BTCUSD",1747662937612,0.22250121,103370.0,103360.0,0.48409471]
["bitfinex","BTCUSD",1747662937815,0.22250121,103370.0,103360.0,0.20316366]
["bitfinex","BTCUSD",1747662938036,0.22250121,103370.0,103360.0,0.2128382]
["bitfinex","BTCUSD",1747662938655,0.22250121,103370.0,103360.0,0.22251256]
["bitfinex","BTCUSD",1747662938967,0.01934694,103370.0,103360.0,0.23218682]
["bitfinex","BTCUSD",1747662939176,0.26098073,103370.0,103360.0,0.51311787]
["bitfinex","BTCUSD",1747662939339,0.25430694,103370.0,103360.0,0.51311787]
["bitfinex","BTCUSD",1747662939566,0.24463333,103370.0,103360.0,0.51311787]
["bitfinex","BTCUSD",1747662939909,0.26398063,103370.0,103360.0,0.51311787]
["bitfinex","BTCUSD",1747662940767,0.23496,103370.0,103360.0,0.51311787]
["bitfinex","BTCUSD",1747662940974,0.06836023,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747662941183,0.08770585,103380.0,103370.0,0.50343161]
["bitfinex","BTCUSD",1747662941334,0.09737815,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747662941538,0.02901792,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747662941937,0.02901745,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747662942176,0.73899848,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747662942177,0.02646814,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747662942370,0.71360513,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747662942576,0.19346101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1747662942749,0.01934572,103380.0,103370.0,0.21282732]
["bitfinex","BTCUSD",1747662944805,0.23215189,103380.0,103370.0,0.50341951]
["bitfinex","BTCUSD",1747662945019,0.23215189,103380.0,103370.0,0.21281495]
["bitfinex","BTCUSD",1747662945195,0.2224795,103380.0,103370.0,0.21281495]
["bitfinex","BTCUSD",1747662946132,0.5500197,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747662946341,0.01934468,103380.0,103370.0,0.49374524]
["bitfinex","BTCUSD",1747662946542,0.03869012,103380.0,103370.0,0.49374524]
["bitfinex","BTCUSD",1747662946949,0.04836307,103380.0,103370.0,0.49374524]
["bitfinex","BTCUSD",1747662947291,0.24182493,103380.0,103370.0,0.21281475]
["bitfinex","BTCUSD",1747662947490,0.22247987,103380.0,103370.0,0.20314124]
["bitfinex","BTCUSD",1747662947691,0.19347973,103370.0,103350.0,0.0631]
["bitfinex","BTCUSD",1747662947934,0.0290227,103360.0,103350.0,0.5131494]
["bitfinex","BTCUSD",1747662948140,0.02902119,103370.0,103360.0,0.22252237]
["bitfinex","BTCUSD",1747662948339,0.22250092,103370.0,103360.0,0.49377906]
["bitfinex","BTCUSD",1747662948538,0.22250092,103370.0,103360.0,0.50345342]
["bitfinex","BTCUSD",1747662948739,0.22250092,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1747662948740,0.2321749,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1747662948991,0.2321749,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1747662949361,0.02902119,103370.0,103360.0,0.23219672]
["bitfinex","BTCUSD",1747662949574,0.03869517,103370.0,103360.0,0.51312777]
["bitfinex","BTCUSD",1747662949776,0.03969517,103370.0,103360.0,0.51312777]
["bitfinex","BTCUSD",1747662950000,0.03002119,103370.0,103360.0,0.51312777]
["bitfinex","BTCUSD",1747662950196,0.01067323,103370.0,103360.0,0.85895882]
["bitfinex","BTCUSD",1747662950364,0.001,103370.0,103360.0,0.85895882]
["bitfinex","BTCUSD",1747662950556,0.02034665,103370.0,103360.0,0.85895882]
["bitfinex","BTCUSD",1747662951318,0.001,103370.0,103360.0,0.85895882]
["bitfinex","BTCUSD",1747662951529,0.01067323,103370.0,103360.0,0.85895882]
["bitfinex","BTCUSD",1747662951742,0.01067323,103370.0,103360.0,0.82605882]
["bitfinex","BTCUSD",1747662951914,0.02034674,103370.0,103360.0,0.51312777]
["bitfinex","BTCUSD",1747662952120,0.23317472,103370.0,103360.0,0.49377915]
["bitfinex","BTCUSD",1747662952440,0.23317472,103370.0,103360.0,0.51312796]
["bitfinex","BTCUSD",1747662953020,0.23317472,103370.0,103360.0,0.52280222]
["bitfinex","BTCUSD",1747662953561,0.01067323,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662953909,0.001,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662954209,0.01067333,103370.0,103360.0,0.83453327]
["bitfinex","BTCUSD",1747662954661,0.001,103370.0,103360.0,0.83453327]
["bitfinex","BTCUSD",1747662954824,0.01067333,103370.0,103360.0,0.83453327]
["bitfinex","BTCUSD",1747662955031,0.001,103370.0,103360.0,0.83453327]
["bitfinex","BTCUSD",1747662955499,0.01067333,103370.0,103360.0,0.83453327]
["bitfinex","BTCUSD",1747662955677,0.01067323,103370.0,103360.0,0.83453327]
["bitfinex","BTCUSD",1747662956454,0.01067323,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662957193,0.02034665,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662957612,0.001,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662957830,0.001,103370.0,103360.0,0.86743327]
["bitfinex","BTCUSD",1747662958994,0.0011,103370.0,103360.0,0.86743327]
["bitfinex","BTCUSD",1747662959875,0.0011,103370.0,103360.0,0.83673327]
["bitfinex","BTCUSD",1747662960030,0.02044637,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662960192,0.02044647,103370.0,103360.0,0.52280222]
["bitfinex","BTCUSD",1747662960396,0.01077314,103370.0,103360.0,0.52280222]
["bitfinex","BTCUSD",1747662960591,0.02044647,103370.0,103360.0,0.52280222]
["bitfinex","BTCUSD",1747662960839,0.01077314,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662961044,0.0011,103370.0,103360.0,0.80373327]
["bitfinex","BTCUSD",1747662961380,0.0011,103370.0,103360.0,0.86543327]
["bitfinex","BTCUSD",1747662962984,0.0011,103370.0,103360.0,1.30274267]
["bitfinex","BTCUSD",1747662967000,0.0001,103370.0,103360.0,1.30274267]
["bitfinex","BTCUSD",1747662967244,0.0135452,103420.0,103370.0,0.35564085]
["bitfinex","BTCUSD",1747662967463,0.12448354,103440.0,103430.0,0.34901234]
["bitfinex","BTCUSD",1747662967676,0.13835276,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1747662967888,0.13835276,103460.0,103450.0,0.51325955]
["bitfinex","BTCUSD",1747662968127,0.13849657,103460.0,103450.0,0.57465955]
["bitfinex","BTCUSD",1747662968340,0.13849657,103460.0,103450.0,0.66167244]
["bitfinex","BTCUSD",1747662968548,0.13849657,103460.0,103450.0,0.67587954]
["bitfinex","BTCUSD",1747662968754,0.13849657,103460.0,103450.0,1.21251161]
["bitfinex","BTCUSD",1747662968955,0.13849657,103460.0,103450.0,1.20283144]
["bitfinex","BTCUSD",1747662969164,0.13849657,103460.0,103450.0,1.54283144]
["bitfinex","BTCUSD",1747662969367,0.13849657,103460.0,103450.0,1.55251161]
["bitfinex","BTCUSD",1747662969667,0.13849657,103460.0,103450.0,1.32403161]
["bitfinex","BTCUSD",1747662969891,0.13849657,103460.0,103450.0,1.55551161]
["bitfinex","BTCUSD",1747662970297,0.13849657,103460.0,103450.0,1.56017786]
["bitfinex","BTCUSD",1747662970479,0.13249657,103460.0,103450.0,1.56017786]
["bitfinex","BTCUSD",1747662970848,0.01309792,103460.0,103450.0,1.56217786]
["bitfinex","BTCUSD",1747662971840,0.01309792,103460.0,103450.0,1.56564444]
["bitfinex","BTCUSD",1747662972430,0.01309792,103460.0,103450.0,1.86564444]
["bitfinex","BTCUSD",1747662972638,0.00683186,103460.0,103450.0,1.86564444]
["bitfinex","BTCUSD",1747662972841,0.00683186,103460.0,103450.0,1.86256444]
["bitfinex","BTCUSD",1747662973271,0.00683186,103460.0,103450.0,0.94415322]
["bitfinex","BTCUSD",1747662973812,0.00683186,103460.0,103450.0,0.94215322]
["bitfinex","BTCUSD",1747662973969,0.00683186,103460.0,103450.0,1.22308427]
["bitfinex","BTCUSD",1747662974170,0.00683186,103460.0,103450.0,1.29198427]
["bitfinex","BTCUSD",1747662974873,0.00683186,103460.0,103450.0,0.94515322]
["bitfinex","BTCUSD",1747662975046,0.00683186,103460.0,103450.0,0.66422217]
["bitfinex","BTCUSD",1747662975278,0.00683186,103460.0,103450.0,0.94515322]
["bitfinex","BTCUSD",1747662975690,0.00683186,103460.0,103450.0,0.97825322]
["bitfinex","BTCUSD",1747662975909,0.00683186,103460.0,103450.0,1.01115322]
["bitfinex","BTCUSD",1747662976429,0.00683186,103460.0,103450.0,0.97825322]
["bitfinex","BTCUSD",1747662977026,0.00683186,103460.0,103450.0,0.94515322]
["bitfinex","BTCUSD",1747662977385,0.06862689,103460.0,103450.0,0.31146658]
["bitfinex","BTCUSD",1747662977641,1.17310545,103460.0,103450.0,0.31146658]
["bitfinex","BTCUSD",1747662977771,1.17310545,103460.0,103450.0,0.01146658]
["bitfinex","BTCUSD",1747662977772,1.25056853,103460.0,103450.0,0.01146658]
["bitfinex","BTCUSD",1747662977976,1.59056853,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747662978222,1.50720545,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1747662978396,0.22237119,103430.0,103420.0,0.01284118]
["bitfinex","BTCUSD",1747662978578,0.21270357,103430.0,103420.0,0.00317188]
["bitfinex","BTCUSD",1747662979003,0.2130234,103430.0,103420.0,0.00317188]
["bitfinex","BTCUSD",1747662979456,0.21272395,103420.0,103410.0,0.21274427]
["bitfinex","BTCUSD",1747662979663,0.0290037,103430.0,103420.0,0.21372451]
["bitfinex","BTCUSD",1747662979821,0.23203956,103430.0,103420.0,0.21372451]
["bitfinex","BTCUSD",1747662980027,0.22237194,103430.0,103420.0,0.21372461]
["bitfinex","BTCUSD",1747662980507,0.22237185,103430.0,103420.0,0.49465566]
["bitfinex","BTCUSD",1747662980687,0.00981138,103430.0,103420.0,0.61130282]
["bitfinex","BTCUSD",1747662980899,0.00014376,103430.0,103420.0,0.90180252]
["bitfinex","BTCUSD",1747662981072,0.00014376,103430.0,103420.0,0.90080252]
["bitfinex","BTCUSD",1747662981284,0.0194791,103430.0,103420.0,0.33894042]
["bitfinex","BTCUSD",1747662981490,0.22251534,103430.0,103420.0,0.0973094]
["bitfinex","BTCUSD",1747662981688,0.2128479,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747662981933,0.2128479,103430.0,103420.0,0.22239345]
["bitfinex","BTCUSD",1747662982134,0.00014376,103430.0,103420.0,0.51299315]
["bitfinex","BTCUSD",1747662982334,0.0194791,103430.0,103420.0,0.51699315]
["bitfinex","BTCUSD",1747662982538,0.00981129,103430.0,103420.0,0.51499315]
["bitfinex","BTCUSD",1747662982738,0.00014376,103430.0,103420.0,1.1912336]
["bitfinex","BTCUSD",1747662982945,0.00991138,103430.0,103420.0,0.6293715]
["bitfinex","BTCUSD",1747662983129,0.00991129,103430.0,103420.0,0.91030255]
["bitfinex","BTCUSD",1747662983328,0.00024376,103430.0,103420.0,1.1912336]
["bitfinex","BTCUSD",1747662984291,0.00024376,103430.0,103420.0,1.1922336]
["bitfinex","BTCUSD",1747662984705,0.00024376,103430.0,103420.0,0.6323715]
["bitfinex","BTCUSD",1747662984930,0.00024376,103430.0,103420.0,0.91230255]
["bitfinex","BTCUSD",1747662985296,0.00024376,103430.0,103420.0,0.91430255]
["bitfinex","BTCUSD",1747662985807,0.00024376,103430.0,103420.0,0.6333715]
["bitfinex","BTCUSD",1747662986043,0.00966753,103430.0,103420.0,0.6333715]
["bitfinex","BTCUSD",1747662986525,0.02900136,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747662987538,0.01933402,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747662987713,0.23201741,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747662987894,0.23201741,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1747662988103,0.22235054,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747662988300,0.26623597,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747662988712,0.21300303,103440.0,103430.0,0.22337157]
["bitfinex","BTCUSD",1747662989073,0.65480237,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747662989074,0.2600383,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747662989276,0.01045343,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747662989426,0.01045343,103460.0,103440.0,0.49361332]
["bitfinex","BTCUSD",1747662989427,0.44443015,103460.0,103440.0,0.49361332]
["bitfinex","BTCUSD",1747662989624,0.22309477,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747662989834,0.03944882,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747662990145,0.02978335,103460.0,103450.0,0.23199453]
["bitfinex","BTCUSD",1747662990342,0.00078805,103460.0,103450.0,0.23199453]
["bitfinex","BTCUSD",1747662990499,0.0201176,103460.0,103450.0,0.51896484]
["bitfinex","BTCUSD",1747662990703,0.0201176,103460.0,103450.0,0.23803379]
["bitfinex","BTCUSD",1747662991050,0.03944799,103460.0,103450.0,0.23803379]
["bitfinex","BTCUSD",1747662991201,0.03944789,103460.0,103450.0,0.23803379]
["bitfinex","BTCUSD",1747662991397,0.02978261,103460.0,103450.0,0.2446647]
["bitfinex","BTCUSD",1747662991624,0.00078805,103460.0,103450.0,0.62290515]
["bitfinex","BTCUSD",1747662991808,0.00078805,103460.0,103450.0,0.3419741]
["bitfinex","BTCUSD",1747662992013,0.00078805,103460.0,103450.0,0.79781314]
["bitfinex","BTCUSD",1747662992415,0.00078805,103460.0,103450.0,0.83031314]
["bitfinex","BTCUSD",1747662992620,0.00078805,103460.0,103450.0,0.83348502]
["bitfinex","BTCUSD",1747662992829,0.00078805,103460.0,103450.0,1.18802587]
["bitfinex","BTCUSD",1747662993267,0.00078805,103460.0,103450.0,1.19770604]
["bitfinex","BTCUSD",1747662993687,0.00078805,103460.0,103450.0,1.49770604]
["bitfinex","BTCUSD",1747662993890,0.00078805,103460.0,103450.0,1.49870604]
["bitfinex","BTCUSD",1747662994408,0.00078805,103460.0,103450.0,1.49770604]
["bitfinex","BTCUSD",1747662994649,0.00078805,103460.0,103450.0,1.49002587]
["bitfinex","BTCUSD",1747662994826,0.00078805,103460.0,103450.0,1.50644303]
["bitfinex","BTCUSD",1747662995147,0.00078805,103460.0,103450.0,1.50244303]
["bitfinex","BTCUSD",1747662995382,0.00083351,103460.0,103450.0,1.49927115]
["bitfinex","BTCUSD",1747662995568,0.00083351,103460.0,103450.0,1.41731314]
["bitfinex","BTCUSD",1747662996156,0.00083351,103460.0,103450.0,0.6519741]
["bitfinex","BTCUSD",1747662996355,0.08796169,103460.0,103450.0,0.535333]
["bitfinex","BTCUSD",1747662996580,0.00083351,103460.0,103450.0,0.68000402]
["bitfinex","BTCUSD",1747662996757,0.00083351,103460.0,103450.0,0.79868251]
["bitfinex","BTCUSD",1747662996959,0.01049833,103460.0,103450.0,0.76568251]
["bitfinex","BTCUSD",1747662997158,0.00083351,103460.0,103450.0,0.76968251]
["bitfinex","BTCUSD",1747662997472,0.01049833,103460.0,103450.0,0.76068251]
["bitfinex","BTCUSD",1747662997635,0.00083351,103460.0,103450.0,0.77030254]
["bitfinex","BTCUSD",1747662997836,0.02016325,103460.0,103450.0,0.3439635]
["bitfinex","BTCUSD",1747662998031,0.01049824,103460.0,103450.0,0.76930254]
["bitfinex","BTCUSD",1747662998246,0.00083351,103460.0,103450.0,0.77130254]
["bitfinex","BTCUSD",1747662998713,0.03334556,103470.0,103460.0,0.64764603]
["bitfinex","BTCUSD",1747662998919,0.04315316,103470.0,103460.0,0.74495543]
["bitfinex","BTCUSD",1747662999242,0.05281695,103470.0,103460.0,0.75157546]
["bitfinex","BTCUSD",1747663000151,0.04315297,103470.0,103460.0,0.75157546]
["bitfinex","BTCUSD",1747663000439,0.03348918,103470.0,103460.0,0.32623642]
["bitfinex","BTCUSD",1747663000685,0.03348918,103470.0,103460.0,0.32723642]
["bitfinex","BTCUSD",1747663001067,0.04315297,103470.0,103460.0,0.32723642]
["bitfinex","BTCUSD",1747663001713,0.03348918,103470.0,103460.0,0.81347546]
["bitfinex","BTCUSD",1747663002028,0.03348918,103470.0,103460.0,0.83769648]
["bitfinex","BTCUSD",1747663002445,0.03358918,103470.0,103460.0,0.83769648]
["bitfinex","BTCUSD",1747663002640,0.03358918,103470.0,103460.0,0.81347546]
["bitfinex","BTCUSD",1747663003258,0.03358918,103470.0,103460.0,0.75157546]
["bitfinex","BTCUSD",1747663003618,0.03358918,103470.0,103460.0,0.75357546]
["bitfinex","BTCUSD",1747663004601,0.03358918,103470.0,103460.0,0.75557546]
["bitfinex","BTCUSD",1747663005010,0.03358918,103470.0,103460.0,0.81897546]
["bitfinex","BTCUSD",1747663005184,0.03358918,103470.0,103460.0,0.83351631]
["bitfinex","BTCUSD",1747663006351,0.02758918,103470.0,103460.0,0.84319648]
["bitfinex","BTCUSD",1747663006833,0.00024362,103470.0,103460.0,0.84319648]
["bitfinex","BTCUSD",1747663006985,0.00024362,103470.0,103460.0,0.84119648]
["bitfinex","BTCUSD",1747663007173,0.00024362,103470.0,103460.0,0.94299648]
["bitfinex","BTCUSD",1747663007380,0.00024362,103470.0,103460.0,0.84119648]
["bitfinex","BTCUSD",1747663007628,0.005,103480.0,103470.0,0.64760654]
["bitfinex","BTCUSD",1747663007831,0.005,103480.0,103470.0,1.59559402]
["bitfinex","BTCUSD",1747663008028,0.005,103480.0,103470.0,1.58591385]
["bitfinex","BTCUSD",1747663008326,0.005,103480.0,103470.0,1.59253388]
["bitfinex","BTCUSD",1747663008537,0.005,103480.0,103470.0,1.60221405]
["bitfinex","BTCUSD",1747663008788,0.01159835,103490.0,103480.0,0.23680487]
["bitfinex","BTCUSD",1747663008988,0.01159835,103490.0,103480.0,0.74491246]
["bitfinex","BTCUSD",1747663009314,0.01159835,103490.0,103480.0,0.31957333]
["bitfinex","BTCUSD",1747663009596,0.01159835,103490.0,103480.0,0.7515324]
["bitfinex","BTCUSD",1747663010759,0.01159835,103490.0,103480.0,0.7525324]
["bitfinex","BTCUSD",1747663010959,0.01159835,103490.0,103480.0,0.75856886]
["bitfinex","BTCUSD",1747663011163,0.01159835,103490.0,103480.0,0.75841929]
["bitfinex","BTCUSD",1747663011691,0.01159835,103490.0,103480.0,0.29761992]
["bitfinex","BTCUSD",1747663011692,0.02126037,103490.0,103480.0,0.29761992]
["bitfinex","BTCUSD",1747663011871,0.03092257,103490.0,103480.0,0.32660988]
["bitfinex","BTCUSD",1747663012093,0.01159835,103490.0,103480.0,0.74591246]
["bitfinex","BTCUSD",1747663012924,0.01159835,103490.0,103480.0,0.75194901]
["bitfinex","BTCUSD",1747663013354,0.01159835,103490.0,103480.0,0.78484901]
["bitfinex","BTCUSD",1747663013557,0.01159835,103490.0,103480.0,0.79146262]
["bitfinex","BTCUSD",1747663013719,0.01159835,103490.0,103480.0,0.95720578]
["bitfinex","BTCUSD",1747663016424,0.01169835,103490.0,103480.0,1.31174663]
["bitfinex","BTCUSD",1747663017052,0.01169835,103490.0,103480.0,1.30644663]
["bitfinex","BTCUSD",1747663017455,0.01169835,103490.0,103480.0,1.3139145]
["bitfinex","BTCUSD",1747663017677,0.01169835,103490.0,103480.0,1.3179145]
["bitfinex","BTCUSD",1747663017940,0.01169835,103490.0,103480.0,1.3209145]
["bitfinex","BTCUSD",1747663018606,0.01169835,103490.0,103480.0,1.24217365]
["bitfinex","BTCUSD",1747663019197,0.00569835,103490.0,103480.0,1.24217365]
["bitfinex","BTCUSD",1747663020156,0.00569835,103490.0,103480.0,0.90217365]
["bitfinex","BTCUSD",1747663021209,0.07826027,103490.0,103480.0,0.62228255]
["bitfinex","BTCUSD",1747663021557,0.29084006,103490.0,103480.0,0.33272841]
["bitfinex","BTCUSD",1747663021758,0.29084006,103490.0,103480.0,0.53027315]
["bitfinex","BTCUSD",1747663021759,0.09758515,103490.0,103480.0,0.53027315]
["bitfinex","BTCUSD",1747663022396,0.08792276,103490.0,103480.0,0.52627315]
["bitfinex","BTCUSD",1747663022794,0.08792276,103490.0,103480.0,0.52827315]
["bitfinex","BTCUSD",1747663023405,0.06859835,103490.0,103480.0,0.52827315]
["bitfinex","BTCUSD",1747663023615,0.08792267,103490.0,103480.0,0.82827315]
["bitfinex","BTCUSD",1747663023815,0.05692257,103490.0,103480.0,1.10516425]
["bitfinex","BTCUSD",1747663024010,0.06658487,103490.0,103480.0,0.54538205]
["bitfinex","BTCUSD",1747663024228,0.06658487,103490.0,103480.0,1.10716425]
["bitfinex","BTCUSD",1747663024663,0.00569835,103490.0,103480.0,1.10716425]
["bitfinex","BTCUSD",1747663024876,0.01536046,103490.0,103480.0,1.19600578]
["bitfinex","BTCUSD",1747663025501,0.02502266,103490.0,103480.0,1.19600578]
["bitfinex","BTCUSD",1747663025678,0.01536046,103490.0,103480.0,0.91611468]
["bitfinex","BTCUSD",1747663026751,0.01536046,103490.0,103480.0,0.53891418]
["bitfinex","BTCUSD",1747663026752,0.06058524,103490.0,103480.0,0.53891418]
["bitfinex","BTCUSD",1747663026958,0.08132276,103490.0,103480.0,0.53891418]
["bitfinex","BTCUSD",1747663027158,0.28424062,103490.0,103480.0,0.52925114]
["bitfinex","BTCUSD",1747663027363,0.28454283,103490.0,103480.0,0.51297421]
["bitfinex","BTCUSD",1747663027568,0.27520036,103490.0,103480.0,0.31003655]
["bitfinex","BTCUSD",1747663027772,0.27520036,103490.0,103480.0,0.50331061]
["bitfinex","BTCUSD",1747663028177,0.27520036,103490.0,103480.0,0.52263754]
["bitfinex","BTCUSD",1747663028380,0.08199495,103490.0,103480.0,0.5419639]
["bitfinex","BTCUSD",1747663028583,0.09165706,103490.0,103480.0,0.821855]
["bitfinex","BTCUSD",1747663028825,0.2945752,103490.0,103480.0,0.82185519]
["bitfinex","BTCUSD",1747663029028,0.95971427,103490.0,103480.0,0.01003655]
["bitfinex","BTCUSD",1747663029227,0.95971427,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747663029426,0.95971427,103490.0,103480.0,0.00395003]
["bitfinex","BTCUSD",1747663029427,1.11208122,103490.0,103480.0,0.00395003]
["bitfinex","BTCUSD",1747663029812,1.11208122,103490.0,103480.0,0.00195003]
["bitfinex","BTCUSD",1747663030011,1.11208122,103490.0,103460.0,0.22714694]
["bitfinex","BTCUSD",1747663030012,0.26464958,103470.0,103460.0,0.22714694]
["bitfinex","BTCUSD",1747663030264,0.06169212,103470.0,103460.0,0.51066439]
["bitfinex","BTCUSD",1747663030579,0.22228486,103470.0,103460.0,0.51066439]
["bitfinex","BTCUSD",1747663030714,0.23194931,103470.0,103460.0,0.51730045]
["bitfinex","BTCUSD",1747663030972,0.2319494,103470.0,103460.0,0.81730045]
["bitfinex","BTCUSD",1747663031123,0.24531766,103480.0,103470.0,0.20295719]
["bitfinex","BTCUSD",1747663031325,0.26773788,103490.0,103480.0,0.20293766]
["bitfinex","BTCUSD",1747663031529,0.02898923,103480.0,103470.0,0.31959511]
["bitfinex","BTCUSD",1747663031736,0.20295662,103470.0,103460.0,0.49530985]
["bitfinex","BTCUSD",1747663031926,0.2629494,103470.0,103460.0,0.302]
["bitfinex","BTCUSD",1747663032129,0.2629494,103470.0,103460.0,0.49531142]
["bitfinex","BTCUSD",1747663032130,0.27664137,103470.0,103460.0,0.49531142]
["bitfinex","BTCUSD",1747663032377,0.27664137,103470.0,103460.0,0.53034582]
["bitfinex","BTCUSD",1747663032800,0.27664137,103470.0,103460.0,0.30803844]
["bitfinex","BTCUSD",1747663032985,0.27664137,103470.0,103460.0,0.51101533]
["bitfinex","BTCUSD",1747663033196,0.27664137,103470.0,103460.0,0.52068062]
["bitfinex","BTCUSD",1747663033421,0.27664137,103470.0,103460.0,0.52268071]
["bitfinex","BTCUSD",1747663033565,0.27664137,103470.0,103460.0,0.52068071]
["bitfinex","BTCUSD",1747663033969,0.27664137,103470.0,103460.0,0.530346]
["bitfinex","BTCUSD",1747663034172,0.26635759,103480.0,103460.0,0.80057106]
["bitfinex","BTCUSD",1747663034480,0.23722173,103470.0,103460.0,0.32633626]
["bitfinex","BTCUSD",1747663034701,0.27004156,103470.0,103460.0,0.51964758]
["bitfinex","BTCUSD",1747663035077,0.27004156,103470.0,103460.0,0.31667069]
["bitfinex","BTCUSD",1747663035271,0.27004156,103470.0,103460.0,0.30803844]
["bitfinex","BTCUSD",1747663035477,0.27004137,103470.0,103460.0,0.302]
["bitfinex","BTCUSD",1747663035682,0.20662154,103470.0,103460.0,0.50419819]
["bitfinex","BTCUSD",1747663035923,0.0289926,103470.0,103460.0,0.5158631]
["bitfinex","BTCUSD",1747663036104,0.29075983,103480.0,103460.0,0.52552783]
["bitfinex","BTCUSD",1747663036284,0.29075983,103480.0,103460.0,0.5158631]
["bitfinex","BTCUSD",1747663036485,0.29075983,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747663038330,0.06441983,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747663039579,0.59191983,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663039786,0.83138091,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663039983,0.59191983,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663040558,0.60158091,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663040771,0.59191983,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663040973,0.61124209,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663041841,0.82380218,103500.0,103490.0,0.22224274]
["bitfinex","BTCUSD",1747663042053,0.63056528,103500.0,103490.0,0.24156705]
["bitfinex","BTCUSD",1747663042261,0.64022702,103500.0,103490.0,0.24156705]
["bitfinex","BTCUSD",1747663042698,0.83346373,103500.0,103490.0,0.24156705]
["bitfinex","BTCUSD",1747663042904,0.25537521,103490.0,103470.0,0.20295681]
["bitfinex","BTCUSD",1747663043110,0.25537521,103490.0,103480.0,0.21260117]
["bitfinex","BTCUSD",1747663043111,0.36101578,103490.0,103480.0,0.21260117]
["bitfinex","BTCUSD",1747663043317,0.28404264,103490.0,103480.0,0.22226449]
["bitfinex","BTCUSD",1747663043560,0.31088468,103490.0,103480.0,0.24159076]
["bitfinex","BTCUSD",1747663043770,0.22976,103490.0,103480.0,0.24159076]
["bitfinex","BTCUSD",1747663043968,0.24940405,103490.0,103480.0,0.24159076]
["bitfinex","BTCUSD",1747663044143,0.23007983,103490.0,103480.0,0.24762802]
["bitfinex","BTCUSD",1747663044347,0.23974194,103490.0,103480.0,0.24762802]
["bitfinex","BTCUSD",1747663044581,0.23007983,103490.0,103480.0,0.24762802]
["bitfinex","BTCUSD",1747663044786,0.24940395,103490.0,103480.0,0.24762802]
["bitfinex","BTCUSD",1747663045361,0.23007983,103490.0,103480.0,0.24762802]
["bitfinex","BTCUSD",1747663045777,0.54008091,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663045968,0.56906518,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663046174,0.57872692,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663046474,0.77196363,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663046791,0.56906584,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663046931,0.56847384,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663047146,0.5394891,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663047343,0.529508,103500.0,103490.0,0.60547935]
["bitfinex","BTCUSD",1747663047625,0.529508,103500.0,103490.0,0.32558825]
["bitfinex","BTCUSD",1747663047829,0.529508,103500.0,103490.0,0.33221133]
["bitfinex","BTCUSD",1747663048197,0.78204862,103500.0,103490.0,0.20591476]
["bitfinex","BTCUSD",1747663048425,0.63087365,103500.0,103490.0,0.24456431]
["bitfinex","BTCUSD",1747663048665,0.63087365,103500.0,103490.0,0.23390493]
["bitfinex","BTCUSD",1747663048883,0.63087365,103500.0,103490.0,0.23190493]
["bitfinex","BTCUSD",1747663049171,0.62121191,103500.0,103490.0,0.23190493]
["bitfinex","BTCUSD",1747663049334,0.529508,103500.0,103490.0,0.46807741]
["bitfinex","BTCUSD",1747663049542,0.529508,103500.0,103490.0,0.33121433]
["bitfinex","BTCUSD",1747663049743,0.529508,103500.0,103490.0,0.69460454]
["bitfinex","BTCUSD",1747663050156,0.54883026,103500.0,103490.0,0.23994096]
["bitfinex","BTCUSD",1747663050357,0.529508,103500.0,103490.0,0.38932791]
["bitfinex","BTCUSD",1747663050565,0.529508,103500.0,103490.0,0.76652841]
["bitfinex","BTCUSD",1747663050785,0.529508,103500.0,103490.0,0.70122841]
["bitfinex","BTCUSD",1747663050929,0.529508,103500.0,103490.0,0.62376533]
["bitfinex","BTCUSD",1747663051810,0.53916908,103500.0,103490.0,0.62376533]
["bitfinex","BTCUSD",1747663052055,0.529508,103500.0,103490.0,0.62376533]
["bitfinex","BTCUSD",1747663052268,0.54283035,103500.0,103490.0,0.52745593]
["bitfinex","BTCUSD",1747663052651,0.54283026,103500.0,103490.0,0.52645593]
["bitfinex","BTCUSD",1747663052855,0.56215308,103500.0,103490.0,0.52645593]
["bitfinex","BTCUSD",1747663053057,0.55249153,103500.0,103490.0,0.52845593]
["bitfinex","BTCUSD",1747663053264,0.55249153,103500.0,103490.0,0.24856483]
["bitfinex","BTCUSD",1747663053439,0.56215299,103500.0,103490.0,0.52845593]
["bitfinex","BTCUSD",1747663053856,0.76505134,103500.0,103490.0,0.50913162]
["bitfinex","BTCUSD",1747663054058,0.74604891,103500.0,103490.0,0.24856502]
["bitfinex","BTCUSD",1747663054264,0.75571065,103500.0,103490.0,0.24856511]
["bitfinex","BTCUSD",1747663054478,0.5528122,103500.0,103490.0,0.53811832]
["bitfinex","BTCUSD",1747663054681,0.54315009,103500.0,103490.0,0.53811832]
["bitfinex","BTCUSD",1747663054890,0.74604901,103500.0,103490.0,0.0166599]
["bitfinex","BTCUSD",1747663055100,0.77924901,103500.0,103490.0,0.21957795]
["bitfinex","BTCUSD",1747663055301,0.77924901,103500.0,103490.0,0.2232044]
["bitfinex","BTCUSD",1747663055502,0.77924901,103500.0,103490.0,0.21658053]
["bitfinex","BTCUSD",1747663056144,0.523508,103500.0,103490.0,0.29204361]
["bitfinex","BTCUSD",1747663056365,0.54283064,103500.0,103490.0,0.59125921]
["bitfinex","BTCUSD",1747663056584,0.54283064,103500.0,103490.0,0.00903664]
["bitfinex","BTCUSD",1747663056585,0.74604928,103500.0,103490.0,0.00903664]
["bitfinex","BTCUSD",1747663056787,0.80138792,103500.0,103490.0,0.00703664]
["bitfinex","BTCUSD",1747663057000,0.80106809,103500.0,103490.0,0.00703664]
["bitfinex","BTCUSD",1747663057212,0.80106809,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747663057416,1.08095919,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747663057852,1.40798859,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747663058235,0.22258358,103480.0,103470.0,0.22228392]
["bitfinex","BTCUSD",1747663058450,0.22258358,103480.0,103470.0,0.299747]
["bitfinex","BTCUSD",1747663058650,0.22258358,103480.0,103470.0,0.389747]
["bitfinex","BTCUSD",1747663058871,0.02930952,103480.0,103470.0,0.67930208]
["bitfinex","BTCUSD",1747663059074,0.03897312,103480.0,103470.0,0.67930208]
["bitfinex","BTCUSD",1747663059282,0.02930905,103480.0,103470.0,0.39941098]
["bitfinex","BTCUSD",1747663059514,0.27770098,103480.0,103470.0,0.092]
["bitfinex","BTCUSD",1747663059715,0.26803766,103480.0,103470.0,0.092]
["bitfinex","BTCUSD",1747663059919,0.26203766,103480.0,103470.0,0.092]
["bitfinex","BTCUSD",1747663060867,0.26203766,103480.0,103470.0,0.094]
["bitfinex","BTCUSD",1747663061682,0.0289896,103480.0,103470.0,0.31870164]
["bitfinex","BTCUSD",1747663061851,0.22226366,103480.0,103470.0,0.30662154]
["bitfinex","BTCUSD",1747663062476,0.23192726,103480.0,103470.0,0.31628571]
["bitfinex","BTCUSD",1747663063040,0.01932618,103480.0,103470.0,0.33561376]
["bitfinex","BTCUSD",1747663063290,0.0289895,103480.0,103470.0,0.33561376]
["bitfinex","BTCUSD",1747663063427,0.23192716,103480.0,103470.0,0.32594978]
["bitfinex","BTCUSD",1747663063622,0.0386531,103480.0,103470.0,0.32594978]
["bitfinex","BTCUSD",1747663063827,0.0386531,103480.0,103470.0,0.33561376]
["bitfinex","BTCUSD",1747663064130,0.0289895,103480.0,103470.0,0.33561376]
["bitfinex","BTCUSD",1747663064362,0.0290895,103480.0,103470.0,0.33561376]
["bitfinex","BTCUSD",1747663064570,0.00976286,103480.0,103470.0,0.61550486]
["bitfinex","BTCUSD",1747663064774,0.0001,103480.0,103470.0,0.71281426]
["bitfinex","BTCUSD",1747663064987,0.0001,103480.0,103470.0,0.71885203]
["bitfinex","BTCUSD",1747663065927,0.0001,103480.0,103470.0,0.74935203]
["bitfinex","BTCUSD",1747663066154,0.23202708,103480.0,103470.0,0.10003777]
["bitfinex","BTCUSD",1747663066363,0.01942656,103480.0,103470.0,0.31265949]
["bitfinex","BTCUSD",1747663066577,0.02909007,103480.0,103470.0,0.32232366]
["bitfinex","BTCUSD",1747663066796,0.23202773,103480.0,103470.0,0.10003777]
["bitfinex","BTCUSD",1747663067002,0.27630117,103480.0,103470.0,0.094]
["bitfinex","BTCUSD",1747663067212,0.37361057,103480.0,103470.0,0.094]
["bitfinex","BTCUSD",1747663067420,0.27630117,103480.0,103470.0,0.094]
["bitfinex","BTCUSD",1747663067630,0.49609766,103480.0,103470.0,0.094]
["bitfinex","BTCUSD",1747663068070,0.49609766,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747663068279,0.20295719,103470.0,103460.0,0.20297581]
["bitfinex","BTCUSD",1747663068685,0.01933002,103460.0,103450.0,0.50714067]
["bitfinex","BTCUSD",1747663068847,0.01933002,103460.0,103450.0,0.50728429]
["bitfinex","BTCUSD",1747663069117,0.01933002,103460.0,103450.0,0.51391197]
["bitfinex","BTCUSD",1747663069340,0.01932974,103460.0,103450.0,0.51995076]
["bitfinex","BTCUSD",1747663069536,0.00966473,103460.0,103450.0,0.51995076]
["bitfinex","BTCUSD",1747663069740,0.02899493,103460.0,103450.0,0.81995076]
["bitfinex","BTCUSD",1747663070927,0.02899493,103460.0,103450.0,0.54005966]
["bitfinex","BTCUSD",1747663071078,0.02899493,103460.0,103450.0,0.54405966]
["bitfinex","BTCUSD",1747663071695,0.22228599,103470.0,103460.0,0.2126419]
["bitfinex","BTCUSD",1747663071914,0.21262136,103470.0,103460.0,0.2126419]
["bitfinex","BTCUSD",1747663072125,0.21262136,103470.0,103460.0,0.21264209]
["bitfinex","BTCUSD",1747663072335,0.21262136,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747663072989,0.21262136,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747663073286,0.21262136,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747663073490,0.01933048,103460.0,103450.0,0.49546438]
["bitfinex","BTCUSD",1747663073706,0.23197294,103460.0,103450.0,0.52246304]
["bitfinex","BTCUSD",1747663073895,0.02899549,103460.0,103450.0,0.54179483]
["bitfinex","BTCUSD",1747663074290,0.01933011,103460.0,103450.0,0.54783356]
["bitfinex","BTCUSD",1747663074444,0.01933011,103460.0,103450.0,0.82772466]
["bitfinex","BTCUSD",1747663074818,0.01932974,103460.0,103450.0,0.82972466]
["bitfinex","BTCUSD",1747663075230,0.00966473,103460.0,103450.0,0.82972466]
["bitfinex","BTCUSD",1747663075408,0.01932983,103460.0,103450.0,0.83172466]
["bitfinex","BTCUSD",1747663075786,0.68265406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1747663076110,0.03865751,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747663077169,0.26225034,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747663077386,0.23325728,103470.0,103450.0,0.51737056]
["bitfinex","BTCUSD",1747663077585,0.01932992,103460.0,103450.0,0.52246257]
["bitfinex","BTCUSD",1747663077811,0.01932992,103460.0,103450.0,0.22246257]
["bitfinex","BTCUSD",1747663077812,0.02899502,103460.0,103450.0,0.22246257]
["bitfinex","BTCUSD",1747663077988,0.01932964,103460.0,103450.0,0.22850137]
["bitfinex","BTCUSD",1747663078622,0.02899474,103460.0,103450.0,0.22850137]
["bitfinex","BTCUSD",1747663079109,0.29517229,103460.0,103450.0,0.21479691]
["bitfinex","BTCUSD",1747663079309,0.29517229,103460.0,103450.0,0.22446304]
["bitfinex","BTCUSD",1747663079532,0.27584228,103460.0,103450.0,0.20514023]
["bitfinex","BTCUSD",1747663079742,0.26617699,103460.0,103450.0,0.19547373]
["bitfinex","BTCUSD",1747663079951,0.58334082,103460.0,103450.0,0.00414362]
["bitfinex","BTCUSD",1747663080358,0.58334082,103460.0,103450.0,0.00214362]
["bitfinex","BTCUSD",1747663080586,0.58334082,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663080831,0.58334082,103460.0,103450.0,0.00114362]
["bitfinex","BTCUSD",1747663081300,0.35382082,103460.0,103450.0,0.00114362]
["bitfinex","BTCUSD",1747663081543,0.58334082,103460.0,103450.0,0.00114362]
["bitfinex","BTCUSD",1747663082489,0.45473142,103460.0,103450.0,0.21380607]
["bitfinex","BTCUSD",1747663082700,0.4740619,103460.0,103450.0,0.21380626]
["bitfinex","BTCUSD",1747663082899,0.4643968,103460.0,103450.0,0.20414023]
["bitfinex","BTCUSD",1747663083113,0.4643968,103460.0,103450.0,0.21380664]
["bitfinex","BTCUSD",1747663083290,0.01933048,103460.0,103450.0,0.24280465]
["bitfinex","BTCUSD",1747663083516,0.23353776,103480.0,103470.0,0.00966445]
["bitfinex","BTCUSD",1747663083743,0.23922342,103480.0,103470.0,0.22228543]
["bitfinex","BTCUSD",1747663083965,0.25854942,103480.0,103470.0,0.22228562]
["bitfinex","BTCUSD",1747663084189,0.4711505,103480.0,103470.0,0.22228562]
["bitfinex","BTCUSD",1747663084423,0.46148764,103480.0,103470.0,0.21262145]
["bitfinex","BTCUSD",1747663084653,0.46148764,103480.0,103470.0,0.22832364]
["bitfinex","BTCUSD",1747663085545,0.26821358,103480.0,103470.0,0.23798762]
["bitfinex","BTCUSD",1747663085769,0.46148764,103480.0,103470.0,0.23798771]
["bitfinex","BTCUSD",1747663086208,0.24888646,103480.0,103470.0,0.23798771]
["bitfinex","BTCUSD",1747663086390,0.25854997,103480.0,103470.0,0.24765169]
["bitfinex","BTCUSD",1747663086786,0.41736,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747663086993,0.26812957,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747663087380,0.24156771,103490.0,103480.0,0.22226421]
["bitfinex","BTCUSD",1747663087837,0.24156771,103490.0,103480.0,0.22830223]
["bitfinex","BTCUSD",1747663088048,0.24156771,103490.0,103480.0,0.23796537]
["bitfinex","BTCUSD",1747663088401,0.23190569,103490.0,103480.0,0.218639]
["bitfinex","BTCUSD",1747663088820,0.23190569,103490.0,103480.0,0.23796537]
["bitfinex","BTCUSD",1747663089025,0.21258081,103490.0,103480.0,0.00603802]
["bitfinex","BTCUSD",1747663089253,0.27788081,103490.0,103480.0,0.00603802]
["bitfinex","BTCUSD",1747663089404,0.55777191,103490.0,103480.0,0.00603802]
["bitfinex","BTCUSD",1747663089604,0.03865666,103470.0,103460.0,0.23197256]
["bitfinex","BTCUSD",1747663089831,0.2126419,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663090239,0.2442419,103460.0,103450.0,0.00678089]
["bitfinex","BTCUSD",1747663090455,0.2442419,103460.0,103450.0,0.21581687]
["bitfinex","BTCUSD",1747663090893,0.2442419,103460.0,103450.0,0.2091796]
["bitfinex","BTCUSD",1747663091109,0.2442419,103460.0,103450.0,0.22084601]
["bitfinex","BTCUSD",1747663091323,0.2345768,103460.0,103450.0,0.2111796]
["bitfinex","BTCUSD",1747663092257,0.2345768,103460.0,103450.0,0.20514023]
["bitfinex","BTCUSD",1747663092465,0.2029768,103460.0,103450.0,0.21480645]
["bitfinex","BTCUSD",1747663092672,0.22479274,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747663092673,0.20295728,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747663092876,0.01932805,103470.0,103460.0,0.502198]
["bitfinex","BTCUSD",1747663093090,0.22228579,103470.0,103460.0,0.2223069]
["bitfinex","BTCUSD",1747663093691,0.22228579,103470.0,103460.0,0.2233069]
["bitfinex","BTCUSD",1747663093918,0.23194977,103470.0,103460.0,0.21364199]
["bitfinex","BTCUSD",1747663094145,0.22228579,103470.0,103460.0,0.2039768]
["bitfinex","BTCUSD",1747663094373,0.22228579,103470.0,103460.0,0.21364209]
["bitfinex","BTCUSD",1747663094532,0.22228579,103470.0,103460.0,0.20397689]
["bitfinex","BTCUSD",1747663094738,0.21262172,103470.0,103460.0,0.20397699]
["bitfinex","BTCUSD",1747663095102,0.21262172,103470.0,103460.0,0.21364246]
["bitfinex","BTCUSD",1747663096166,0.21262172,103470.0,103460.0,0.01066557]
["bitfinex","BTCUSD",1747663096370,0.20295737,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747663096778,0.20295737,103470.0,103460.0,0.01066557]
["bitfinex","BTCUSD",1747663097220,0.20295737,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747663097638,0.25749274,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747663098877,0.63469324,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747663099518,0.97469324,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747663099723,1.25458434,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747663099914,0.2655768,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663100115,0.6427773,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663100566,0.9226684,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663100927,1.0199778,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663101352,1.28720925,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663102803,1.29720925,103460.0,103450.0,0.00014362]
["bitfinex","BTCUSD",1747663104270,1.29720925,103460.0,103400.0,0.56032117]
["bitfinex","BTCUSD",1747663104271,0.19343746,103410.0,103400.0,0.07746308]
["bitfinex","BTCUSD",1747663105589,0.19352986,103410.0,103400.0,0.07746308]
["bitfinex","BTCUSD",1747663105788,0.41688986,103410.0,103400.0,0.07746308]
["bitfinex","BTCUSD",1747663106177,0.21276547,103400.0,103390.0,0.22245819]
["bitfinex","BTCUSD",1747663106387,0.21276547,103400.0,103390.0,0.23213011]
["bitfinex","BTCUSD",1747663106388,0.01934188,103400.0,103390.0,0.23213011]
["bitfinex","BTCUSD",1747663106631,9.24e-05,103410.0,103400.0,0.28733599]
["bitfinex","BTCUSD",1747663106926,0.00976199,103410.0,103400.0,0.56722709]
["bitfinex","BTCUSD",1747663107021,0.00976199,103410.0,103400.0,0.56822709]
["bitfinex","BTCUSD",1747663107225,0.21283665,103410.0,103400.0,0.0659]
["bitfinex","BTCUSD",1747663107380,0.21283711,103410.0,103400.0,0.21676565]
["bitfinex","BTCUSD",1747663107584,0.21283711,103410.0,103400.0,0.21376565]
["bitfinex","BTCUSD",1747663107785,0.21283711,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747663108110,0.21283711,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663108269,0.21283711,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747663108474,0.21283711,103410.0,103400.0,0.21676584]
["bitfinex","BTCUSD",1747663109146,0.21283711,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747663109318,0.20316734,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747663109525,0.20316734,103410.0,103400.0,0.21676565]
["bitfinex","BTCUSD",1747663109738,0.20316734,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747663109918,0.20316734,103410.0,103400.0,0.21676584]
["bitfinex","BTCUSD",1747663110106,0.01943222,103410.0,103400.0,0.21676584]
["bitfinex","BTCUSD",1747663110301,0.22250735,103410.0,103400.0,0.22643664]
["bitfinex","BTCUSD",1747663111471,0.22250735,103410.0,103400.0,0.21676584]
["bitfinex","BTCUSD",1747663111709,0.20307513,103410.0,103400.0,0.23610772]
["bitfinex","BTCUSD",1747663111914,0.20307513,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663111915,0.22241495,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663112031,0.21274518,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663112453,0.21274518,103410.0,103400.0,0.20709467]
["bitfinex","BTCUSD",1747663112855,0.37475458,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663113097,0.65464568,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663114931,0.53941458,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663115132,0.81930568,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663115670,0.81930568,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1747663115915,0.76881458,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663116728,0.76881458,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1747663116963,0.76881458,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747663117303,0.76881458,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663119279,0.44214518,103410.0,103400.0,0.22643626]
["bitfinex","BTCUSD",1747663119442,0.44214518,103410.0,103400.0,0.21676575]
["bitfinex","BTCUSD",1747663119926,0.44214518,103410.0,103400.0,0.22643655]
["bitfinex","BTCUSD",1747663120131,0.44214518,103410.0,103400.0,0.21676575]
["bitfinex","BTCUSD",1747663120765,0.42280489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663121064,0.42280489,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1747663121464,0.42280489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663121687,0.42280489,103410.0,103400.0,0.20709458]
["bitfinex","BTCUSD",1747663121887,0.4614851,103410.0,103400.0,0.21676547]
["bitfinex","BTCUSD",1747663122061,0.21274528,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663122265,0.21274528,103410.0,103400.0,0.20709476]
["bitfinex","BTCUSD",1747663122968,0.99254578,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663123416,1.45126578,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1747663123873,1.45126578,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747663124311,1.45126578,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1747663124660,0.22245722,103390.0,103380.0,0.23215198]
["bitfinex","BTCUSD",1747663124874,0.23212933,103390.0,103380.0,0.24182456]
["bitfinex","BTCUSD",1747663125336,0.01934478,103380.0,103370.0,0.28777329]
["bitfinex","BTCUSD",1747663125512,0.02901698,103380.0,103370.0,0.29381669]
["bitfinex","BTCUSD",1747663126366,0.24182343,103380.0,103370.0,0.28414346]
["bitfinex","BTCUSD",1747663126597,0.24182418,103380.0,103370.0,0.22274402]
["bitfinex","BTCUSD",1747663126717,0.23215245,103380.0,103370.0,0.23241753]
["bitfinex","BTCUSD",1747663127621,0.01934478,103380.0,103370.0,0.24209086]
["bitfinex","BTCUSD",1747663127835,0.02901755,103380.0,103370.0,0.24509086]
["bitfinex","BTCUSD",1747663128047,0.03869041,103380.0,103370.0,0.24109086]
["bitfinex","BTCUSD",1747663128251,0.03869041,103380.0,103370.0,0.24309086]
["bitfinex","BTCUSD",1747663128552,0.02901811,103380.0,103370.0,0.24309086]
["bitfinex","BTCUSD",1747663128852,0.03869041,103380.0,103370.0,0.2497257]
["bitfinex","BTCUSD",1747663129389,0.23215142,103380.0,103370.0,0.2497257]
["bitfinex","BTCUSD",1747663129682,0.52171547,103380.0,103370.0,0.01767824]
["bitfinex","BTCUSD",1747663129884,0.32116368,103380.0,103370.0,0.01767824]
["bitfinex","BTCUSD",1747663130099,0.33083598,103380.0,103370.0,0.01767824]
["bitfinex","BTCUSD",1747663130320,0.01934478,103380.0,103370.0,0.0110434]
["bitfinex","BTCUSD",1747663130442,0.77424542,103390.0,103370.0,0.21419534]
["bitfinex","BTCUSD",1747663130443,0.30091174,103390.0,103370.0,0.21419534]
["bitfinex","BTCUSD",1747663130663,0.6877837,103390.0,103370.0,0.21119534]
["bitfinex","BTCUSD",1747663130884,1.20029812,103390.0,103370.0,0.22086876]
["bitfinex","BTCUSD",1747663131121,0.0193445,103380.0,103370.0,0.22186876]
["bitfinex","BTCUSD",1747663131325,0.0096722,103380.0,103370.0,0.23354218]
["bitfinex","BTCUSD",1747663131602,0.0096722,103380.0,103370.0,0.24021551]
["bitfinex","BTCUSD",1747663131779,0.02901708,103380.0,103370.0,0.22954218]
["bitfinex","BTCUSD",1747663131997,0.03868947,103380.0,103370.0,0.23821551]
["bitfinex","BTCUSD",1747663132204,0.02901689,103380.0,103370.0,0.23921551]
["bitfinex","BTCUSD",1747663132407,0.01934468,103380.0,103370.0,0.24021551]
["bitfinex","BTCUSD",1747663132608,0.02901708,103380.0,103370.0,0.23921551]
["bitfinex","BTCUSD",1747663132808,0.03868956,103380.0,103370.0,0.23921551]
["bitfinex","BTCUSD",1747663132981,0.03868956,103380.0,103370.0,0.24021551]
["bitfinex","BTCUSD",1747663133329,0.01934459,103380.0,103370.0,0.24021551]
["bitfinex","BTCUSD",1747663133668,0.02901717,103380.0,103370.0,0.24021551]
["bitfinex","BTCUSD",1747663134073,0.03878994,103380.0,103370.0,0.24021551]
["bitfinex","BTCUSD",1747663134280,0.03879003,103380.0,103370.0,0.24021551]
["bitfinex","BTCUSD",1747663135301,0.3855888,103380.0,103370.0,0.20515362]
["bitfinex","BTCUSD",1747663135940,0.3198888,103380.0,103370.0,0.21482732]
["bitfinex","BTCUSD",1747663136356,0.3198888,103380.0,103370.0,0.21482741]
["bitfinex","BTCUSD",1747663136739,0.31021622,103380.0,103370.0,0.21482741]
["bitfinex","BTCUSD",1747663138019,0.30054336,103380.0,103370.0,0.20515362]
["bitfinex","BTCUSD",1747663138270,0.30054336,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1747663139059,0.33334336,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1747663140173,0.10708207,103380.0,103370.0,0.21482703]
["bitfinex","BTCUSD",1747663140389,0.0001,103380.0,103370.0,0.22450036]
["bitfinex","BTCUSD",1747663140619,0.0001,103380.0,103370.0,0.29194443]
["bitfinex","BTCUSD",1747663140833,0.02911745,103380.0,103370.0,0.24021785]
["bitfinex","BTCUSD",1747663140982,0.03879031,103380.0,103370.0,0.24685516]
["bitfinex","BTCUSD",1747663141373,0.03879031,103380.0,103370.0,0.24585516]
["bitfinex","BTCUSD",1747663141643,0.03879031,103380.0,103370.0,0.24685516]
["bitfinex","BTCUSD",1747663142121,0.03879031,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663142477,0.01944468,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663142692,0.01944459,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663142928,0.00977239,103380.0,103370.0,0.31275516]
["bitfinex","BTCUSD",1747663143137,0.0001,103380.0,103370.0,0.31275516]
["bitfinex","BTCUSD",1747663143290,0.01944478,103380.0,103370.0,0.31275516]
["bitfinex","BTCUSD",1747663143637,0.02911736,103380.0,103370.0,0.31275516]
["bitfinex","BTCUSD",1747663143843,0.03879003,103380.0,103370.0,0.31275516]
["bitfinex","BTCUSD",1747663144044,0.04846289,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663144447,0.03879003,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663145270,0.01944469,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663145453,0.03878994,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663146099,0.0484628,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663146299,0.02901764,103380.0,103370.0,0.24985516]
["bitfinex","BTCUSD",1747663146548,0.52539774,103380.0,103370.0,0.01768138]
["bitfinex","BTCUSD",1747663146754,0.65560714,103380.0,103370.0,0.01768138]
["bitfinex","BTCUSD",1747663147190,0.65560714,103380.0,103370.0,0.01104407]
["bitfinex","BTCUSD",1747663147595,0.65560714,103380.0,103370.0,0.00904407]
["bitfinex","BTCUSD",1747663147802,0.20315352,103370.0,103360.0,0.00846787]
["bitfinex","BTCUSD",1747663148230,0.20315352,103370.0,103360.0,0.02115378]
["bitfinex","BTCUSD",1747663148425,0.20315352,103370.0,103360.0,0.01268591]
["bitfinex","BTCUSD",1747663149017,0.20315352,103370.0,103360.0,0.00804445]
["bitfinex","BTCUSD",1747663149260,0.20315352,103370.0,103360.0,0.01152356]
["bitfinex","BTCUSD",1747663149472,0.64315402,103370.0,103360.0,0.01152356]
["bitfinex","BTCUSD",1747663150587,0.65026194,103370.0,103360.0,0.01152356]
["bitfinex","BTCUSD",1747663150807,0.87914194,103370.0,103360.0,0.01152356]
["bitfinex","BTCUSD",1747663151271,0.87914194,103370.0,103360.0,0.00347911]
["bitfinex","BTCUSD",1747663151489,1.21914194,103370.0,103360.0,0.00147911]
["bitfinex","BTCUSD",1747663151933,1.21914194,103370.0,103360.0,0.00247911]
["bitfinex","BTCUSD",1747663153742,1.49903304,103370.0,103360.0,0.00247911]
["bitfinex","BTCUSD",1747663153954,1.21914194,103370.0,103360.0,0.00247911]
["bitfinex","BTCUSD",1747663154151,1.23368279,103370.0,103360.0,0.00247911]
["bitfinex","BTCUSD",1747663154501,1.51367389,103370.0,103360.0,0.00147911]
["bitfinex","BTCUSD",1747663154709,1.23378279,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663156496,1.00490279,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663156702,1.16843084,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663156907,1.44832194,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663157111,0.99036194,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663157332,1.44828194,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663161896,1.16839084,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663162066,1.44828194,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663163082,2.60290329,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663163279,1.93886279,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663163482,1.91432194,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663163693,2.14296194,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663164514,2.14496194,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663165816,2.43939389,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663166025,2.15950279,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663166194,2.59478329,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663166586,1.90998329,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663167444,1.63009219,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663167653,1.90998329,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663168257,1.91998329,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663168658,7.11774129,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663169442,7.10774129,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663170350,7.11774129,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663170558,7.10774129,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663173040,7.10574129,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663173405,7.13478829,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663173613,7.13778829,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663175072,6.66998829,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663175275,7.12690829,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663175474,7.22870829,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663179459,7.22160037,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663181823,0.33260992,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663182001,0.53176292,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663182208,0.82619487,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663182407,1.15165402,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663182636,1.20973402,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663182868,1.31858427,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663183063,1.31958427,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663183324,1.15165402,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663183669,1.25477487,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663183873,1.56646597,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663184079,1.57646597,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663184347,1.56646597,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663184537,1.67377537,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663186914,1.44782531,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663187117,6.84873683,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663187395,6.83873683,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663188117,7.13873683,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663188312,7.24053683,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663189481,7.23853683,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663189682,7.53753683,103370.0,103360.0,0.00047911]
["bitfinex","BTCUSD",1747663189886,0.55290943,103330.0,103320.0,0.99927284]
["bitfinex","BTCUSD",1747663190059,1.38666993,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663190712,1.10677883,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663190933,1.38666993,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663191337,1.10677883,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663191514,1.12131968,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663191716,1.40121078,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663192349,1.40121078,103330.0,103320.0,1.0044166]
["bitfinex","BTCUSD",1747663192552,1.43201078,103330.0,103320.0,1.0044166]
["bitfinex","BTCUSD",1747663193138,1.53052018,103330.0,103320.0,1.0044166]
["bitfinex","BTCUSD",1747663193339,1.57332018,103330.0,103320.0,1.0044166]
["bitfinex","BTCUSD",1747663193973,1.57332018,103330.0,103320.0,1.0024166]
["bitfinex","BTCUSD",1747663194176,6.77103272,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663194893,6.78551664,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663195106,6.79551664,103330.0,103320.0,1.0004166]
["bitfinex","BTCUSD",1747663195462,6.79551664,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663195882,6.79651664,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663196419,6.69920724,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663196590,6.70020724,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663197231,6.42031614,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663197434,6.70020724,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663200481,6.97009834,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663200677,6.78751664,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663200925,1.14775814,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663201078,1.41764924,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663201285,1.12319422,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663201586,1.13399491,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663201797,1.41388601,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663202016,1.51119541,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663202233,1.28331541,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663202448,0.76877406,103330.0,103320.0,1.0315166]
["bitfinex","BTCUSD",1747663202709,1.38866516,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663202930,1.41320601,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663203391,1.47580601,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663203614,1.57311541,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663204068,1.54101541,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663204960,1.57321541,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663205181,2.15310651,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663205544,1.87321541,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663205762,1.87331541,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663206419,2.15320651,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663206857,1.71203788,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663207107,2.16779788,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663207548,2.22587788,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663207770,2.23587788,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663208015,2.22587788,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663208219,2.21587788,103330.0,103320.0,0.9994166]
["bitfinex","BTCUSD",1747663208460,7.44349968,103330.0,103320.0,0.39058847]
["bitfinex","BTCUSD",1747663208693,7.41363588,103330.0,103320.0,0.39058847]
["bitfinex","BTCUSD",1747663209127,0.80386543,103330.0,103320.0,0.39058847]
["bitfinex","BTCUSD",1747663209385,1.18491406,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663209632,1.46880516,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663209852,1.19291406,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663210077,1.01704516,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663210297,1.46880516,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663210520,1.46480516,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663210747,1.80680516,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663210990,1.81863733,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663211200,1.80680516,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663212762,1.29907406,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663212996,1.52687406,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663213519,0.88099406,103330.0,103320.0,0.45338847]
["bitfinex","BTCUSD",1747663213775,0.029054,103350.0,103340.0,0.2667126]
["bitfinex","BTCUSD",1747663213978,0.25159704,103350.0,103340.0,0.0635]
["bitfinex","BTCUSD",1747663214192,0.21286841,103350.0,103340.0,0.0635]
["bitfinex","BTCUSD",1747663214419,0.19351717,103350.0,103340.0,0.0635]
["bitfinex","BTCUSD",1747663214658,0.47340827,103350.0,103340.0,0.0635]
["bitfinex","BTCUSD",1747663214880,0.42131717,103350.0,103340.0,0.0635]
["bitfinex","BTCUSD",1747663215071,0.42131717,103350.0,103340.0,0.2570359]
["bitfinex","BTCUSD",1747663215072,0.20319284,103350.0,103340.0,0.2570359]
["bitfinex","BTCUSD",1747663215283,0.20319284,103350.0,103340.0,0.2667126]
["bitfinex","BTCUSD",1747663215675,0.23221871,103350.0,103340.0,0.55628021]
["bitfinex","BTCUSD",1747663215905,0.02902578,103350.0,103340.0,0.56595644]
["bitfinex","BTCUSD",1747663216106,0.19350796,103360.0,103350.0,0.27596841]
["bitfinex","BTCUSD",1747663216107,0.21284754,103360.0,103350.0,0.27596841]
["bitfinex","BTCUSD",1747663216394,0.30048277,103360.0,103350.0,0.0631]
["bitfinex","BTCUSD",1747663217153,0.92037387,103360.0,103350.0,0.0631]
["bitfinex","BTCUSD",1747663217354,0.20319284,103350.0,103340.0,0.0639]
["bitfinex","BTCUSD",1747663217557,0.29082657,103350.0,103330.0,0.07746308]
["bitfinex","BTCUSD",1747663217740,0.3005219,103340.0,103330.0,0.14186308]
["bitfinex","BTCUSD",1747663217943,0.3005219,103340.0,103330.0,0.42175418]
["bitfinex","BTCUSD",1747663218951,0.00967595,103340.0,103330.0,0.92403196]
["bitfinex","BTCUSD",1747663219165,0.22256459,103340.0,103330.0,0.35457269]
["bitfinex","BTCUSD",1747663219374,0.21288901,103340.0,103330.0,0.14875869]
["bitfinex","BTCUSD",1747663219578,0.21288901,103340.0,103330.0,0.62788215]
["bitfinex","BTCUSD",1747663219984,0.2032125,103340.0,103330.0,0.35199105]
["bitfinex","BTCUSD",1747663220186,0.2032125,103340.0,103330.0,0.43264979]
["bitfinex","BTCUSD",1747663220400,0.2032125,103340.0,103330.0,0.07529561]
["bitfinex","BTCUSD",1747663220599,0.3005219,103340.0,103330.0,0.0722]
["bitfinex","BTCUSD",1747663221086,0.3005219,103340.0,103330.0,0.3520911]
["bitfinex","BTCUSD",1747663221690,0.31019841,103340.0,103330.0,0.56500053]
["bitfinex","BTCUSD",1747663221868,0.21288901,103340.0,103330.0,0.56500072]
["bitfinex","BTCUSD",1747663222017,0.2032125,103340.0,103330.0,0.54564573]
["bitfinex","BTCUSD",1747663222371,0.2032125,103340.0,103330.0,0.55532346]
["bitfinex","BTCUSD",1747663222637,0.1935359,103340.0,103330.0,0.55532346]
["bitfinex","BTCUSD",1747663223240,0.1935359,103340.0,103330.0,0.27543236]
["bitfinex","BTCUSD",1747663223383,0.1935359,103340.0,103330.0,0.55532346]
["bitfinex","BTCUSD",1747663223584,0.1935359,103340.0,103330.0,0.565001]
["bitfinex","BTCUSD",1747663224095,0.1935359,103340.0,103330.0,0.57467845]
["bitfinex","BTCUSD",1747663224506,0.1935359,103340.0,103330.0,0.5843558]
["bitfinex","BTCUSD",1747663224990,0.1935359,103340.0,103330.0,0.57467845]
["bitfinex","BTCUSD",1747663225170,0.1935359,103340.0,103330.0,0.565001]
["bitfinex","BTCUSD",1747663225375,0.1935359,103340.0,103330.0,0.57467845]
["bitfinex","BTCUSD",1747663225588,0.1935359,103340.0,103330.0,0.55532346]
["bitfinex","BTCUSD",1747663225812,0.2908453,103340.0,103330.0,0.0722]
["bitfinex","BTCUSD",1747663226040,0.33928155,103340.0,103330.0,0.0722]
["bitfinex","BTCUSD",1747663226244,0.2908453,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1747663226451,0.2908453,103340.0,103330.0,0.3180911]
["bitfinex","BTCUSD",1747663226665,0.2908453,103340.0,103330.0,0.3493911]
["bitfinex","BTCUSD",1747663227297,0.2909453,103340.0,103330.0,0.3493911]
["bitfinex","BTCUSD",1747663227635,0.2849453,103340.0,103330.0,0.3493911]
["bitfinex","BTCUSD",1747663227843,0.2849453,103340.0,103330.0,0.0695]
["bitfinex","BTCUSD",1747663228066,0.2849453,103340.0,103330.0,0.0393]
["bitfinex","BTCUSD",1747663228280,0.2849453,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1747663231384,0.2849453,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747663231767,0.2849453,103340.0,103330.0,0.007]
["bitfinex","BTCUSD",1747663232191,0.2849453,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1747663232419,0.6574453,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1747663232597,0.6249453,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1747663232800,0.8526253,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1747663233201,0.6249453,103340.0,103330.0,0.3477911]
["bitfinex","BTCUSD",1747663233423,0.8526253,103340.0,103330.0,0.3477911]
["bitfinex","BTCUSD",1747663233615,0.2849453,103340.0,103330.0,0.55102346]
["bitfinex","BTCUSD",1747663233813,0.22266561,103340.0,103330.0,0.92773262]
["bitfinex","BTCUSD",1747663234018,0.21298929,103340.0,103330.0,0.35827307]
["bitfinex","BTCUSD",1747663234379,0.31029869,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1747663234585,0.31029869,103340.0,103330.0,0.0705]
["bitfinex","BTCUSD",1747663234817,0.31029869,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1747663235027,0.87797869,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1747663236302,0.87821869,103340.0,103330.0,0.3506911]
["bitfinex","BTCUSD",1747663236507,0.21298929,103340.0,103330.0,0.3506911]
["bitfinex","BTCUSD",1747663236928,0.0001,103340.0,103330.0,0.55392346]
["bitfinex","BTCUSD",1747663237143,0.00977604,103340.0,103330.0,0.66041859]
["bitfinex","BTCUSD",1747663237381,0.00977604,103340.0,103330.0,0.94030969]
["bitfinex","BTCUSD",1747663237602,0.0001,103340.0,103330.0,0.94030969]
["bitfinex","BTCUSD",1747663237826,0.02912859,103340.0,103330.0,0.55090881]
["bitfinex","BTCUSD",1747663238036,0.24201788,103340.0,103330.0,0.50247797]
["bitfinex","BTCUSD",1747663238242,0.02912915,103340.0,103330.0,0.50557408]
["bitfinex","BTCUSD",1747663238448,0.21298892,103340.0,103330.0,0.4862191]
["bitfinex","BTCUSD",1747663238655,0.2033125,103340.0,103330.0,0.486219]
["bitfinex","BTCUSD",1747663238858,0.2033125,103340.0,103330.0,0.22568289]
["bitfinex","BTCUSD",1747663239064,0.2033125,103340.0,103330.0,0.50557399]
["bitfinex","BTCUSD",1747663239273,0.2033125,103340.0,103330.0,0.486219]
["bitfinex","BTCUSD",1747663239679,0.2033125,103340.0,103330.0,0.49589654]
["bitfinex","BTCUSD",1747663239923,0.2033125,103340.0,103330.0,0.50557399]
["bitfinex","BTCUSD",1747663240344,0.2033125,103340.0,103330.0,0.486219]
["bitfinex","BTCUSD",1747663240554,0.2033125,103340.0,103330.0,0.28298674]
["bitfinex","BTCUSD",1747663240766,0.1936359,103340.0,103330.0,0.31538674]
["bitfinex","BTCUSD",1747663240990,0.2909453,103340.0,103330.0,0.00309564]
["bitfinex","BTCUSD",1747663241862,0.20323226,103330.0,103320.0,0.95658749]
["bitfinex","BTCUSD",1747663242071,0.22258744,103330.0,103320.0,0.94690939]
["bitfinex","BTCUSD",1747663242281,0.21290999,103330.0,103320.0,0.46013539]
["bitfinex","BTCUSD",1747663242497,0.21290999,103330.0,103320.0,1.24327851]
["bitfinex","BTCUSD",1747663242916,0.21290999,103330.0,103320.0,1.24637458]
["bitfinex","BTCUSD",1747663243119,0.21290999,103330.0,103320.0,1.25805315]
["bitfinex","BTCUSD",1747663243582,0.2909453,103340.0,103330.0,0.25645463]
["bitfinex","BTCUSD",1747663243583,0.0001,103340.0,103330.0,0.25645463]
["bitfinex","BTCUSD",1747663243782,0.03880491,103340.0,103330.0,0.56537778]
["bitfinex","BTCUSD",1747663243987,0.02912831,103340.0,103330.0,0.56537778]
["bitfinex","BTCUSD",1747663244102,0.03880491,103340.0,103330.0,0.56537778]
["bitfinex","BTCUSD",1747663244307,0.04848161,103340.0,103330.0,0.56537778]
["bitfinex","BTCUSD",1747663244691,0.24201835,103340.0,103330.0,0.58117468]
["bitfinex","BTCUSD",1747663244891,0.23234231,103340.0,103330.0,0.58117468]
["bitfinex","BTCUSD",1747663245113,0.31997539,103340.0,103330.0,0.07869671]
["bitfinex","BTCUSD",1747663245315,0.30062209,103340.0,103330.0,0.29768781]
["bitfinex","BTCUSD",1747663245521,0.30062209,103340.0,103330.0,0.2936416]
["bitfinex","BTCUSD",1747663245839,0.30062209,103340.0,103330.0,0.0137505]
["bitfinex","BTCUSD",1747663246077,0.30062209,103340.0,103330.0,0.28698717]
["bitfinex","BTCUSD",1747663246249,0.30062209,103340.0,103330.0,0.5439418]
["bitfinex","BTCUSD",1747663246451,0.30062209,103340.0,103330.0,0.55361943]
["bitfinex","BTCUSD",1747663246641,0.30062209,103340.0,103330.0,0.5439418]
["bitfinex","BTCUSD",1747663246842,0.2909453,103340.0,103330.0,0.5439418]
["bitfinex","BTCUSD",1747663247552,0.2909453,103340.0,103330.0,0.55966617]
["bitfinex","BTCUSD",1747663247756,0.2909453,103340.0,103330.0,0.5693438]
["bitfinex","BTCUSD",1747663248778,0.2909453,103340.0,103330.0,0.57902125]
["bitfinex","BTCUSD",1747663249905,0.01945264,103340.0,103330.0,0.59837567]
["bitfinex","BTCUSD",1747663250131,0.0001,103340.0,103330.0,1.31255451]
["bitfinex","BTCUSD",1747663250336,0.0001,103340.0,103330.0,1.32223158]
["bitfinex","BTCUSD",1747663250559,0.0001,103340.0,103330.0,1.32644032]
["bitfinex","BTCUSD",1747663251174,0.0001,103340.0,103330.0,1.22913092]
["bitfinex","BTCUSD",1747663251607,0.0001,103340.0,103330.0,0.94923982]
["bitfinex","BTCUSD",1747663255060,0.0001,103340.0,103330.0,1.24367177]
["bitfinex","BTCUSD",1747663255291,0.21292713,103370.0,103360.0,0.49273891]
["bitfinex","BTCUSD",1747663255478,0.00977314,103370.0,103360.0,0.84570427]
["bitfinex","BTCUSD",1747663255632,0.01944656,103370.0,103360.0,0.85175091]
["bitfinex","BTCUSD",1747663255841,0.02912017,103370.0,103360.0,0.57495588]
["bitfinex","BTCUSD",1747663256040,0.01944656,103370.0,103360.0,0.57495588]
["bitfinex","BTCUSD",1747663256204,0.02912017,103370.0,103360.0,0.57495588]
["bitfinex","BTCUSD",1747663256411,0.03012017,103370.0,103360.0,0.57509964]
["bitfinex","BTCUSD",1747663256608,0.02912017,103370.0,103360.0,0.57509964]
["bitfinex","BTCUSD",1747663256831,0.03879396,103370.0,103360.0,0.57509964]
["bitfinex","BTCUSD",1747663257049,0.03879387,103370.0,103360.0,0.57509964]
["bitfinex","BTCUSD",1747663257416,0.04079387,103370.0,103360.0,0.569053]
["bitfinex","BTCUSD",1747663257844,0.04750961,103370.0,103360.0,0.569053]
["bitfinex","BTCUSD",1747663258040,0.23217472,103370.0,103360.0,0.505653]
["bitfinex","BTCUSD",1747663258245,0.0290211,103370.0,103360.0,0.505653]
["bitfinex","BTCUSD",1747663258775,0.00967323,103370.0,103360.0,0.505653]
["bitfinex","BTCUSD",1747663258939,0.01934665,103370.0,103360.0,0.537953]
["bitfinex","BTCUSD",1747663259156,0.02902007,103370.0,103360.0,0.568653]
["bitfinex","BTCUSD",1747663259563,0.01934656,103370.0,103360.0,0.568653]
["bitfinex","BTCUSD",1747663259770,0.02902007,103370.0,103360.0,0.568653]
["bitfinex","BTCUSD",1747663260095,0.03869377,103370.0,103360.0,0.568653]
["bitfinex","BTCUSD",1747663260300,0.2316085,103400.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747663260301,0.25442762,103400.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747663260509,0.00967146,103390.0,103380.0,0.50237012]
["bitfinex","BTCUSD",1747663260731,0.01934094,103400.0,103390.0,0.22245742]
["bitfinex","BTCUSD",1747663260938,0.23210659,103400.0,103390.0,0.5023487]
["bitfinex","BTCUSD",1747663261117,0.23210659,103400.0,103390.0,0.48300532]
["bitfinex","BTCUSD",1747663261278,0.23210659,103400.0,103390.0,0.49267706]
["bitfinex","BTCUSD",1747663261478,0.02901447,103390.0,103380.0,0.23373368]
["bitfinex","BTCUSD",1747663261668,0.02901447,103390.0,103380.0,0.54573877]
["bitfinex","BTCUSD",1747663261868,0.02901447,103390.0,103380.0,0.66573877]
["bitfinex","BTCUSD",1747663262070,0.02901447,103390.0,103380.0,0.38584767]
["bitfinex","BTCUSD",1747663262312,0.03868611,103390.0,103380.0,0.69843877]
["bitfinex","BTCUSD",1747663262565,0.01934273,103390.0,103380.0,0.69843877]
["bitfinex","BTCUSD",1747663262728,0.01934114,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747663263073,0.03868292,103400.0,103390.0,0.50234862]
["bitfinex","BTCUSD",1747663263271,0.01933982,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747663263423,0.23208435,103410.0,103400.0,0.49265657]
["bitfinex","BTCUSD",1747663263623,0.23208435,103410.0,103400.0,0.50232718]
["bitfinex","BTCUSD",1747663263792,0.23208435,103410.0,103400.0,0.49265657]
["bitfinex","BTCUSD",1747663263997,0.2320851,103410.0,103400.0,0.50232728]
["bitfinex","BTCUSD",1747663264198,0.2320851,103410.0,103400.0,0.51199789]
["bitfinex","BTCUSD",1747663264400,0.23256377,103410.0,103400.0,0.5199522]
["bitfinex","BTCUSD",1747663264600,0.00047867,103410.0,103400.0,1.32376407]
["bitfinex","BTCUSD",1747663264813,0.01933422,103440.0,103430.0,0.22237176]
["bitfinex","BTCUSD",1747663265012,0.00966669,103440.0,103430.0,0.51193058]
["bitfinex","BTCUSD",1747663265219,0.03398393,103450.0,103440.0,0.22235007]
["bitfinex","BTCUSD",1747663265423,0.03398393,103450.0,103440.0,0.85719905]
["bitfinex","BTCUSD",1747663265623,0.03398393,103450.0,103440.0,1.21194876]
["bitfinex","BTCUSD",1747663265821,0.03398393,103450.0,103440.0,0.65216656]
["bitfinex","BTCUSD",1747663266081,0.05331581,103450.0,103440.0,1.14964204]
["bitfinex","BTCUSD",1747663266357,0.24664676,103450.0,103440.0,0.00309328]
["bitfinex","BTCUSD",1747663266497,0.24664676,103450.0,103440.0,0.20610942]
["bitfinex","BTCUSD",1747663266847,0.42119701,103450.0,103440.0,0.00309328]
["bitfinex","BTCUSD",1747663267023,0.76119701,103450.0,103440.0,0.00309328]
["bitfinex","BTCUSD",1747663267226,0.72731308,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747663267633,1.00720418,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747663267835,0.72731308,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747663268018,1.250454,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747663268214,1.250454,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747663268418,0.95475308,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747663268704,0.0974094,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1747663268908,0.01176585,103450.0,103440.0,0.65784866]
["bitfinex","BTCUSD",1747663269134,0.01176585,103450.0,103440.0,1.48648018]
["bitfinex","BTCUSD",1747663269135,0.0041,103450.0,103440.0,1.48648018]
["bitfinex","BTCUSD",1747663269333,0.0041,103450.0,103440.0,1.58378958]
["bitfinex","BTCUSD",1747663269549,0.0041,103450.0,103440.0,1.58688176]
["bitfinex","BTCUSD",1747663269754,0.0001,103450.0,103440.0,1.16105024]
["bitfinex","BTCUSD",1747663270107,0.0001,103450.0,103440.0,1.06474084]
["bitfinex","BTCUSD",1747663270286,0.20293786,103480.0,103470.0,0.20294553]
["bitfinex","BTCUSD",1747663270485,0.03865666,103470.0,103460.0,0.63844255]
["bitfinex","BTCUSD",1747663270726,0.24161394,103470.0,103460.0,0.21261159]
["bitfinex","BTCUSD",1747663270928,0.22230729,103460.0,103450.0,0.19329089]
["bitfinex","BTCUSD",1747663271154,0.20299605,103450.0,103440.0,0.1953488]
["bitfinex","BTCUSD",1747663271360,0.01933169,103450.0,103440.0,1.11468875]
["bitfinex","BTCUSD",1747663271508,0.01933169,103450.0,103440.0,1.11368875]
["bitfinex","BTCUSD",1747663271740,0.02899772,103450.0,103440.0,0.68785723]
["bitfinex","BTCUSD",1747663271924,0.02899772,103450.0,103440.0,1.11368875]
["bitfinex","BTCUSD",1747663272127,0.00966575,103450.0,103440.0,1.11268875]
["bitfinex","BTCUSD",1747663272313,0.00966501,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747663272514,0.00966473,103460.0,103450.0,0.65782614]
["bitfinex","BTCUSD",1747663272714,0.00980661,103480.0,103470.0,0.23194977]
["bitfinex","BTCUSD",1747663272925,0.02913317,103480.0,103470.0,0.65778129]
["bitfinex","BTCUSD",1747663273126,0.02913317,103480.0,103470.0,0.64811731]
["bitfinex","BTCUSD",1747663273326,0.00980661,103480.0,103470.0,0.65778129]
["bitfinex","BTCUSD",1747663273571,0.00014366,103480.0,103470.0,1.71619281]
["bitfinex","BTCUSD",1747663273847,0.00014366,103480.0,103470.0,1.81659429]
["bitfinex","BTCUSD",1747663274019,0.00014366,103480.0,103470.0,1.08851879]
["bitfinex","BTCUSD",1747663274273,0.00980661,103480.0,103470.0,1.00087337]
["bitfinex","BTCUSD",1747663274456,0.23207055,103480.0,103470.0,0.2157138]
["bitfinex","BTCUSD",1747663274640,0.23207055,103480.0,103470.0,0.23504232]
["bitfinex","BTCUSD",1747663275167,0.2320712,103480.0,103470.0,0.22537825]
["bitfinex","BTCUSD",1747663275401,0.2417349,103480.0,103470.0,0.23504242]
["bitfinex","BTCUSD",1747663275604,0.24259124,103480.0,103470.0,0.24470649]
["bitfinex","BTCUSD",1747663275814,0.21260136,103480.0,103470.0,0.00309208]
["bitfinex","BTCUSD",1747663276026,0.77003766,103480.0,103470.0,0.00809208]
["bitfinex","BTCUSD",1747663276248,0.72945161,103480.0,103470.0,0.00809208]
["bitfinex","BTCUSD",1747663276464,0.71501076,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747663276896,0.19329274,103470.0,103460.0,0.21264112]
["bitfinex","BTCUSD",1747663277355,0.29068665,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1747663277670,0.31001386,103480.0,103460.0,0.6384718]
["bitfinex","BTCUSD",1747663277769,0.31001386,103480.0,103460.0,0.21264028]
["bitfinex","BTCUSD",1747663278006,0.01932842,103470.0,103460.0,0.22230501]
["bitfinex","BTCUSD",1747663278219,0.02899287,103470.0,103460.0,0.2253968]
["bitfinex","BTCUSD",1747663279093,0.02899287,103470.0,103460.0,0.2263968]
["bitfinex","BTCUSD",1747663279583,0.02899287,103470.0,103460.0,0.20606763]
["bitfinex","BTCUSD",1747663279584,0.04832148,103470.0,103460.0,0.20606763]
["bitfinex","BTCUSD",1747663279796,0.04832148,103470.0,103460.0,0.20706763]
["bitfinex","BTCUSD",1747663280335,0.0974094,103480.0,103470.0,0.02899305]
["bitfinex","BTCUSD",1747663280564,0.00976304,103480.0,103470.0,1.08361281]
["bitfinex","BTCUSD",1747663280769,0.00966379,103470.0,103460.0,1.14307336]
["bitfinex","BTCUSD",1747663280998,0.21270118,103480.0,103470.0,0.21262136]
["bitfinex","BTCUSD",1747663281228,0.22236338,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1747663281525,0.03875292,103480.0,103470.0,0.23194978]
["bitfinex","BTCUSD",1747663281742,0.02908932,103480.0,103470.0,0.66508183]
["bitfinex","BTCUSD",1747663281960,0.04941643,103480.0,103470.0,0.66508183]
["bitfinex","BTCUSD",1747663282184,0.03008932,103480.0,103470.0,0.66508183]
["bitfinex","BTCUSD",1747663282418,0.0011,103480.0,103470.0,0.66508183]
["bitfinex","BTCUSD",1747663282649,0.0011,103480.0,103470.0,1.00508183]
["bitfinex","BTCUSD",1747663283386,0.23202716,103480.0,103470.0,1.00508183]
["bitfinex","BTCUSD",1747663283610,0.01942618,103480.0,103470.0,1.00508183]
["bitfinex","BTCUSD",1747663283828,0.02908969,103480.0,103470.0,1.00508183]
["bitfinex","BTCUSD",1747663284048,0.00976295,103480.0,103470.0,1.00508183]
["bitfinex","BTCUSD",1747663284272,0.0001,103480.0,103470.0,1.66517709]
["bitfinex","BTCUSD",1747663284494,0.05249246,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747663284710,0.0621542,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747663284917,0.05249246,103500.0,103490.0,0.23190485]
["bitfinex","BTCUSD",1747663285348,0.04283026,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663285553,0.05249163,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663285762,0.06415318,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663285965,0.025508,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663286379,0.03516908,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663286602,0.04483035,103500.0,103490.0,0.23499664]
["bitfinex","BTCUSD",1747663286802,0.05449181,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663287019,0.05449172,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663287229,0.05449172,103500.0,103490.0,0.23499664]
["bitfinex","BTCUSD",1747663287435,0.05449172,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663287436,0.04483026,103500.0,103490.0,0.66082816]
["bitfinex","BTCUSD",1747663287636,0.04483026,103500.0,103490.0,0.23499664]
["bitfinex","BTCUSD",1747663287809,0.05449162,103500.0,103490.0,0.23499664]
["bitfinex","BTCUSD",1747663288051,0.51588814,103520.0,103490.0,0.23499664]
["bitfinex","BTCUSD",1747663288052,0.25502503,103520.0,103510.0,0.2221999]
["bitfinex","BTCUSD",1747663288222,0.05264192,103520.0,103510.0,0.23186032]
["bitfinex","BTCUSD",1747663288429,0.0623017,103520.0,103510.0,0.22220008]
["bitfinex","BTCUSD",1747663288582,0.06230179,103520.0,103510.0,0.23186032]
["bitfinex","BTCUSD",1747663288763,0.23618256,103520.0,103510.0,0.00309179]
["bitfinex","BTCUSD",1747663288971,0.26828256,103520.0,103510.0,0.20597045]
["bitfinex","BTCUSD",1747663289176,0.06842312,103520.0,103510.0,0.21563135]
["bitfinex","BTCUSD",1747663289415,0.08774183,103520.0,103510.0,0.21563135]
["bitfinex","BTCUSD",1747663289617,0.07808224,103520.0,103510.0,0.2349523]
["bitfinex","BTCUSD",1747663289904,0.04798224,103520.0,103510.0,0.24461264]
["bitfinex","BTCUSD",1747663290073,0.05764183,103520.0,103510.0,0.24461198]
["bitfinex","BTCUSD",1747663290273,0.04808224,103520.0,103510.0,0.24461198]
["bitfinex","BTCUSD",1747663290489,0.02876372,103520.0,103510.0,0.74790658]
["bitfinex","BTCUSD",1747663290912,0.02876372,103520.0,103510.0,0.6704435]
["bitfinex","BTCUSD",1747663291159,0.03842284,103520.0,103510.0,0.6704435]
["bitfinex","BTCUSD",1747663291564,0.06740124,103520.0,103510.0,0.6704435]
["bitfinex","BTCUSD",1747663291770,0.04808244,103520.0,103510.0,0.66078326]
["bitfinex","BTCUSD",1747663291982,0.05774222,103520.0,103510.0,0.6704435]
["bitfinex","BTCUSD",1747663292400,0.05774222,103520.0,103510.0,0.23495174]
["bitfinex","BTCUSD",1747663292601,0.05774222,103520.0,103510.0,0.00309179]
["bitfinex","BTCUSD",1747663292602,0.37831421,103520.0,103510.0,0.00309179]
["bitfinex","BTCUSD",1747663292819,0.06848578,103520.0,103510.0,0.62214135]
["bitfinex","BTCUSD",1747663293024,0.23742408,103520.0,103510.0,0.6511233]
["bitfinex","BTCUSD",1747663293243,0.00993901,103530.0,103510.0,0.6511233]
["bitfinex","BTCUSD",1747663293447,0.01931881,103520.0,103510.0,0.65112255]
["bitfinex","BTCUSD",1747663293623,0.3513107,103530.0,103520.0,0.20285916]
["bitfinex","BTCUSD",1747663293824,0.3319931,103530.0,103520.0,0.20595113]
["bitfinex","BTCUSD",1747663294149,0.32233407,103530.0,103520.0,0.01275175]
["bitfinex","BTCUSD",1747663294356,0.32233407,103530.0,103520.0,0.19629117]
["bitfinex","BTCUSD",1747663294511,0.32533407,103530.0,103520.0,0.20595113]
["bitfinex","BTCUSD",1747663294709,0.29063407,103530.0,103520.0,0.215611]
["bitfinex","BTCUSD",1747663294933,0.29063407,103530.0,103520.0,0.22527059]
["bitfinex","BTCUSD",1747663295132,0.29363407,103530.0,103520.0,0.21981707]
["bitfinex","BTCUSD",1747663295921,0.29363407,103530.0,103520.0,0.00729786]
["bitfinex","BTCUSD",1747663296120,0.32473407,103530.0,103520.0,0.00729786]
["bitfinex","BTCUSD",1747663296326,0.32473407,103530.0,103520.0,0.20049724]
["bitfinex","BTCUSD",1747663296529,0.32473407,103530.0,103520.0,0.00729786]
["bitfinex","BTCUSD",1747663296805,0.35493407,103530.0,103520.0,0.00729786]
["bitfinex","BTCUSD",1747663297256,0.35503407,103530.0,103520.0,0.00729786]
["bitfinex","BTCUSD",1747663298356,0.0322192,103530.0,103520.0,0.26167601]
["bitfinex","BTCUSD",1747663298656,0.0322192,103530.0,103520.0,0.724643]
["bitfinex","BTCUSD",1747663298824,0.0129019,103530.0,103520.0,0.77100608]
["bitfinex","BTCUSD",1747663299039,0.02256056,103530.0,103520.0,0.77100608]
["bitfinex","BTCUSD",1747663299232,0.0322194,103530.0,103520.0,0.77100608]
["bitfinex","BTCUSD",1747663299386,0.02256056,103530.0,103520.0,0.77100608]
["bitfinex","BTCUSD",1747663299739,0.0129019,103530.0,103520.0,0.77100608]
["bitfinex","BTCUSD",1747663299943,0.02256046,103530.0,103520.0,0.77100608]
["bitfinex","BTCUSD",1747663300347,0.01956046,103530.0,103520.0,0.34096849]
["bitfinex","BTCUSD",1747663300577,0.00024352,103530.0,103520.0,0.80449739]
["bitfinex","BTCUSD",1747663300785,0.00024352,103530.0,103520.0,0.80549739]
["bitfinex","BTCUSD",1747663300989,0.00024352,103530.0,103520.0,0.81976546]
["bitfinex","BTCUSD",1747663301198,0.0099018,103530.0,103520.0,0.74230238]
["bitfinex","BTCUSD",1747663301420,0.03863072,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747663301647,0.00727345,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747663301863,0.02658639,103550.0,103540.0,0.68006676]
["bitfinex","BTCUSD",1747663302085,0.03624309,103550.0,103540.0,0.68006676]
["bitfinex","BTCUSD",1747663302293,0.00727345,103550.0,103540.0,0.68610223]
["bitfinex","BTCUSD",1747663302506,0.00727345,103550.0,103540.0,0.71999402]
["bitfinex","BTCUSD",1747663302728,0.02658639,103550.0,103540.0,0.2941625]
["bitfinex","BTCUSD",1747663302938,0.02658639,103550.0,103540.0,0.68919402]
["bitfinex","BTCUSD",1747663303162,0.0362429,103550.0,103540.0,0.6957819]
["bitfinex","BTCUSD",1747663303384,0.22938732,103550.0,103540.0,0.21853502]
["bitfinex","BTCUSD",1747663303590,0.22938732,103550.0,103540.0,0.64436654]
["bitfinex","BTCUSD",1747663303795,0.01692978,103550.0,103540.0,0.69578237]
["bitfinex","BTCUSD",1747663303995,0.0265862,103550.0,103540.0,0.69885194]
["bitfinex","BTCUSD",1747663304210,0.03624281,103550.0,103540.0,0.69885194]
["bitfinex","BTCUSD",1747663304448,0.0458996,103550.0,103540.0,0.69885194]
["bitfinex","BTCUSD",1747663304658,0.0458997,103550.0,103540.0,0.27302042]
["bitfinex","BTCUSD",1747663305069,0.22938752,103550.0,103540.0,0.22160524]
["bitfinex","BTCUSD",1747663305273,0.22938752,103550.0,103540.0,0.23326297]
["bitfinex","BTCUSD",1747663305687,0.22938752,103550.0,103540.0,0.23426297]
["bitfinex","BTCUSD",1747663306090,0.22938752,103550.0,103540.0,0.24273084]
["bitfinex","BTCUSD",1747663306833,0.21973091,103550.0,103540.0,0.2330732]
["bitfinex","BTCUSD",1747663307194,0.02658695,103550.0,103540.0,0.25238856]
["bitfinex","BTCUSD",1747663307527,0.2390444,103550.0,103540.0,0.25238856]
["bitfinex","BTCUSD",1747663307880,0.22938779,103550.0,103540.0,0.25238875]
["bitfinex","BTCUSD",1747663308843,0.20280047,103550.0,103540.0,0.25238875]
["bitfinex","BTCUSD",1747663309484,0.20290047,103550.0,103540.0,0.25238875]
["bitfinex","BTCUSD",1747663309923,0.00975707,103550.0,103540.0,0.26204629]
["bitfinex","BTCUSD",1747663310131,0.0194135,103550.0,103540.0,0.25238819]
["bitfinex","BTCUSD",1747663310345,0.01941294,103550.0,103540.0,0.25238819]
["bitfinex","BTCUSD",1747663310548,0.0001,103550.0,103540.0,0.85118656]
["bitfinex","BTCUSD",1747663310959,0.0001,103550.0,103540.0,0.85777513]
["bitfinex","BTCUSD",1747663311574,0.0001,103550.0,103540.0,0.79177513]
["bitfinex","BTCUSD",1747663311782,0.23674874,103560.0,103550.0,0.22211407]
["bitfinex","BTCUSD",1747663311989,0.04362344,103560.0,103550.0,0.23177058]
["bitfinex","BTCUSD",1747663312161,0.22442653,103570.0,103550.0,0.24451879]
["bitfinex","BTCUSD",1747663312405,0.03862391,103560.0,103550.0,0.25055426]
["bitfinex","BTCUSD",1747663312610,0.24140489,103560.0,103550.0,0.23124133]
["bitfinex","BTCUSD",1747663313169,0.04828014,103560.0,103550.0,0.23124133]
["bitfinex","BTCUSD",1747663313530,0.04828014,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663314200,0.04838014,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663314403,0.02906777,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663314618,0.02906777,103560.0,103550.0,0.27339784]
["bitfinex","BTCUSD",1747663314619,0.01941172,103560.0,103550.0,0.27339784]
["bitfinex","BTCUSD",1747663314816,0.02906777,103560.0,103550.0,0.27339784]
["bitfinex","BTCUSD",1747663315975,0.03872391,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663316116,0.02906777,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663316313,0.01941126,103560.0,103550.0,0.27089784]
["bitfinex","BTCUSD",1747663316513,0.02906731,103560.0,103550.0,0.27089784]
["bitfinex","BTCUSD",1747663316715,0.03872345,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663317319,0.01941126,103560.0,103550.0,0.27089784]
["bitfinex","BTCUSD",1747663317529,0.02906721,103560.0,103550.0,0.27089784]
["bitfinex","BTCUSD",1747663317709,0.03872326,103560.0,103550.0,0.27089784]
["bitfinex","BTCUSD",1747663317942,0.0483794,103560.0,103550.0,0.27089784]
["bitfinex","BTCUSD",1747663318155,0.0483794,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663318366,0.03872326,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663318582,0.03872326,103560.0,103550.0,0.27179784]
["bitfinex","BTCUSD",1747663319193,0.01941126,103560.0,103550.0,0.27179784]
["bitfinex","BTCUSD",1747663319395,0.03872344,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663319653,0.03872326,103560.0,103550.0,0.24089784]
["bitfinex","BTCUSD",1747663319865,0.0001,103560.0,103550.0,0.58089784]
["bitfinex","BTCUSD",1747663320070,0.0001,103560.0,103550.0,0.89301151]
["bitfinex","BTCUSD",1747663320278,0.00975558,103560.0,103550.0,0.61339784]
["bitfinex","BTCUSD",1747663320486,0.00975558,103560.0,103550.0,0.58089784]
["bitfinex","BTCUSD",1747663320695,0.01941135,103560.0,103550.0,0.58089784]
["bitfinex","BTCUSD",1747663320871,0.00975558,103560.0,103550.0,0.58089784]
["bitfinex","BTCUSD",1747663321106,0.21197103,103570.0,103560.0,0.21243693]
["bitfinex","BTCUSD",1747663321544,0.21197103,103570.0,103560.0,0.2184724]
["bitfinex","BTCUSD",1747663321959,0.21197103,103570.0,103560.0,0.22812826]
["bitfinex","BTCUSD",1747663322166,0.24427103,103570.0,103560.0,0.20881645]
["bitfinex","BTCUSD",1747663322395,0.27747103,103570.0,103560.0,0.2184725]
["bitfinex","BTCUSD",1747663322614,0.26826195,103570.0,103560.0,0.00912726]
["bitfinex","BTCUSD",1747663322828,0.36557135,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663323012,0.64518502,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663323452,0.36557135,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663323693,0.64518502,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663323907,0.60733135,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663324342,0.36557135,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663325445,0.33237053,103570.0,103560.0,0.21552872]
["bitfinex","BTCUSD",1747663325658,0.25437117,103570.0,103560.0,0.21552872]
["bitfinex","BTCUSD",1747663325876,0.22207117,103570.0,103560.0,0.21552872]
["bitfinex","BTCUSD",1747663326311,0.22207117,103570.0,103560.0,0.22518496]
["bitfinex","BTCUSD",1747663326543,0.24461643,103570.0,103560.0,0.20587277]
["bitfinex","BTCUSD",1747663326760,0.24461643,103570.0,103560.0,0.21552891]
["bitfinex","BTCUSD",1747663326981,0.24461643,103570.0,103560.0,0.22518486]
["bitfinex","BTCUSD",1747663327921,0.21241643,103570.0,103560.0,0.22518486]
["bitfinex","BTCUSD",1747663328144,0.21241643,103570.0,103560.0,0.21552891]
["bitfinex","BTCUSD",1747663328970,0.36317081,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663329309,0.26586141,103570.0,103560.0,0.19621654]
["bitfinex","BTCUSD",1747663329509,0.22530611,103570.0,103560.0,0.20587277]
["bitfinex","BTCUSD",1747663329718,0.22530611,103570.0,103560.0,0.01878132]
["bitfinex","BTCUSD",1747663329918,0.25620611,103570.0,103560.0,0.00912509]
["bitfinex","BTCUSD",1747663330358,0.27130084,103570.0,103560.0,0.00912509]
["bitfinex","BTCUSD",1747663330560,0.36861024,103570.0,103560.0,0.00912509]
["bitfinex","BTCUSD",1747663331000,0.36861024,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663332262,0.64822391,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663332481,1.7815931,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663332683,6.9893511,103570.0,103560.0,0.00309179]
["bitfinex","BTCUSD",1747663332912,0.98682165,103560.0,103550.0,0.00420082]
["bitfinex","BTCUSD",1747663333115,6.88971639,103560.0,103550.0,0.00420082]
["bitfinex","BTCUSD",1747663333319,1.40234472,103560.0,103550.0,0.00420082]
["bitfinex","BTCUSD",1747663333527,1.59294472,103560.0,103550.0,0.00420082]
["bitfinex","BTCUSD",1747663333744,0.03863387,103530.0,103520.0,0.33929817]
["bitfinex","BTCUSD",1747663334147,0.2124776,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747663334439,0.2221356,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747663334641,0.0289728,103540.0,103530.0,0.22819225]
["bitfinex","BTCUSD",1747663334925,0.04828871,103540.0,103530.0,0.22819234]
["bitfinex","BTCUSD",1747663335123,0.04828946,103540.0,103530.0,0.22833589]
["bitfinex","BTCUSD",1747663335332,0.23179389,103540.0,103530.0,0.21867733]
["bitfinex","BTCUSD",1747663335538,0.23179389,103540.0,103530.0,0.22833589]
["bitfinex","BTCUSD",1747663335716,0.22213607,103540.0,103530.0,0.21867742]
["bitfinex","BTCUSD",1747663335921,0.24477816,103540.0,103530.0,0.00014346]
["bitfinex","BTCUSD",1747663336111,0.26532016,103540.0,103530.0,0.20298321]
["bitfinex","BTCUSD",1747663336269,0.26532016,103540.0,103530.0,0.22230099]
["bitfinex","BTCUSD",1747663336507,0.26532016,103540.0,103530.0,0.20298312]
["bitfinex","BTCUSD",1747663336674,0.23512016,103540.0,103530.0,0.20598312]
["bitfinex","BTCUSD",1747663336879,0.21247798,103540.0,103530.0,0.21564196]
["bitfinex","BTCUSD",1747663337123,0.00965754,103540.0,103530.0,0.29020062]
["bitfinex","BTCUSD",1747663337384,0.0973094,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1747663337595,0.0289672,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747663337740,0.04827902,103560.0,103550.0,0.23780461]
["bitfinex","BTCUSD",1747663337951,0.20276085,103570.0,103560.0,0.21243657]
["bitfinex","BTCUSD",1747663338242,0.21241615,103570.0,103560.0,0.2027808]
["bitfinex","BTCUSD",1747663339064,0.20276141,103570.0,103560.0,0.2027808]
["bitfinex","BTCUSD",1747663339268,0.20276141,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1747663340215,0.20276141,103570.0,103560.0,0.21243712]
["bitfinex","BTCUSD",1747663340444,0.20676141,103570.0,103560.0,0.21243712]
["bitfinex","BTCUSD",1747663341187,0.20676141,103570.0,103560.0,0.22209317]
["bitfinex","BTCUSD",1747663341366,0.20676141,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1747663341513,0.00965586,103560.0,103550.0,0.21245624]
["bitfinex","BTCUSD",1747663341944,0.01931191,103560.0,103550.0,0.21848998]
["bitfinex","BTCUSD",1747663342642,0.02896805,103560.0,103550.0,0.21848998]
["bitfinex","BTCUSD",1747663343038,0.02996786,103560.0,103550.0,0.21848998]
["bitfinex","BTCUSD",1747663343640,0.03096786,103560.0,103550.0,0.21848998]
["bitfinex","BTCUSD",1747663343843,0.04062363,103560.0,103550.0,0.21848998]
["bitfinex","BTCUSD",1747663344080,0.21443694,103560.0,103550.0,0.00603328]
["bitfinex","BTCUSD",1747663344292,0.27723694,103560.0,103550.0,0.00603328]
["bitfinex","BTCUSD",1747663344512,0.37454634,103560.0,103550.0,0.00603328]
["bitfinex","BTCUSD",1747663344728,0.21245699,103550.0,103540.0,0.21247708]
["bitfinex","BTCUSD",1747663344933,0.22213514,103540.0,103530.0,0.20719146]
["bitfinex","BTCUSD",1747663345148,0.21247779,103540.0,103530.0,0.23616762]
["bitfinex","BTCUSD",1747663345355,0.21247742,103540.0,103530.0,0.2518605]
["bitfinex","BTCUSD",1747663345557,0.27657797,103540.0,103530.0,0.01038621]
["bitfinex","BTCUSD",1747663345769,0.27657797,103540.0,103530.0,0.20356693]
["bitfinex","BTCUSD",1747663345950,0.27657797,103540.0,103530.0,0.20719146]
["bitfinex","BTCUSD",1747663346170,0.27657797,103540.0,103530.0,0.22650906]
["bitfinex","BTCUSD",1747663346171,0.21247797,103540.0,103530.0,0.22650906]
["bitfinex","BTCUSD",1747663346381,0.21247797,103540.0,103530.0,0.22230099]
["bitfinex","BTCUSD",1747663346596,0.21247797,103540.0,103530.0,0.22430099]
["bitfinex","BTCUSD",1747663346801,0.01931591,103540.0,103530.0,0.24361803]
["bitfinex","BTCUSD",1747663347025,0.22213607,103540.0,103530.0,0.23395965]
["bitfinex","BTCUSD",1747663347162,0.22213607,103540.0,103530.0,0.22430099]
["bitfinex","BTCUSD",1747663347400,0.33240997,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747663347602,0.02897067,103550.0,103540.0,0.22213542]
["bitfinex","BTCUSD",1747663347864,0.2317704,103550.0,103540.0,0.22213561]
["bitfinex","BTCUSD",1747663348069,0.21245746,103550.0,103540.0,0.21247788]
["bitfinex","BTCUSD",1747663349088,0.21245746,103550.0,103540.0,0.22213561]
["bitfinex","BTCUSD",1747663349281,0.22211397,103550.0,103540.0,0.23179315]
["bitfinex","BTCUSD",1747663349539,0.22211397,103550.0,103540.0,0.23279324]
["bitfinex","BTCUSD",1747663349741,0.20280047,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663350197,0.26850047,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1747663350603,0.2588434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663353653,0.03737016,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663353860,0.23051356,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663354829,0.1931434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663355738,0.2232434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663356270,0.3205528,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663356780,0.3516528,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663358358,0.3205528,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663358569,0.1931434,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1747663358798,0.1931434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663359450,0.1931434,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1747663359686,0.1931434,103550.0,103540.0,0.20382016]
["bitfinex","BTCUSD",1747663359890,0.1931434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663361975,0.1931434,103550.0,103540.0,0.20382016]
["bitfinex","BTCUSD",1747663363708,0.1931434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663363919,0.2562434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663364148,0.3535528,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663364764,0.98781824,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663365198,1.08512764,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663365638,0.98781824,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663367114,0.70809365,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663367347,0.94093365,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663367588,0.94093365,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1747663367589,0.5863928,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1747663367806,0.5232928,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663370351,0.5232928,103550.0,103540.0,0.21347798]
["bitfinex","BTCUSD",1747663370560,0.2904528,103550.0,103540.0,0.21347798]
["bitfinex","BTCUSD",1747663370758,0.2904528,103550.0,103540.0,0.20382016]
["bitfinex","BTCUSD",1747663371020,0.2904528,103550.0,103540.0,0.22313607]
["bitfinex","BTCUSD",1747663371251,0.2904528,103550.0,103540.0,0.21347816]
["bitfinex","BTCUSD",1747663371458,0.22211407,103550.0,103540.0,0.51251793]
["bitfinex","BTCUSD",1747663371924,0.22211407,103550.0,103540.0,0.23279334]
["bitfinex","BTCUSD",1747663372137,0.2317704,103550.0,103540.0,0.22313589]
["bitfinex","BTCUSD",1747663372348,0.22211407,103550.0,103540.0,0.23279352]
["bitfinex","BTCUSD",1747663373000,0.22211407,103550.0,103540.0,0.24245106]
["bitfinex","BTCUSD",1747663373409,0.22211407,103550.0,103540.0,0.24848528]
["bitfinex","BTCUSD",1747663374305,0.20280057,103550.0,103540.0,0.20985438]
["bitfinex","BTCUSD",1747663374518,0.20280057,103550.0,103540.0,0.21951229]
["bitfinex","BTCUSD",1747663374711,0.20280057,103550.0,103540.0,0.21347807]
["bitfinex","BTCUSD",1747663375729,0.20280057,103550.0,103540.0,0.20382016]
["bitfinex","BTCUSD",1747663376082,0.20280057,103550.0,103540.0,0.21347816]
["bitfinex","BTCUSD",1747663376904,0.1931434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663377210,0.2904528,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1747663377567,0.2904528,103550.0,103540.0,0.20382016]
["bitfinex","BTCUSD",1747663379012,0.3205528,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663379220,0.63227739,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663379427,0.3525528,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663379860,0.36709365,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663380006,1.00951378,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663380443,0.98681824,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663382506,1.27654283,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747663382709,0.20287847,103510.0,103500.0,0.00420825]
["bitfinex","BTCUSD",1747663382925,1.45369317,103510.0,103500.0,0.00468683]
["bitfinex","BTCUSD",1747663383135,0.63952111,103490.0,103480.0,0.00420825]
["bitfinex","BTCUSD",1747663383344,7.04702709,103490.0,103480.0,0.00435177]
["bitfinex","BTCUSD",1747663383558,7.088883,103490.0,103480.0,0.00435177]
["bitfinex","BTCUSD",1747663383761,7.06176482,103490.0,103480.0,0.00435177]
["bitfinex","BTCUSD",1747663383976,1.19447054,103470.0,103460.0,0.00842165]
["bitfinex","BTCUSD",1747663384212,1.19447054,103470.0,103460.0,0.00856531]
["bitfinex","BTCUSD",1747663384213,6.96643879,103470.0,103460.0,0.00856531]
["bitfinex","BTCUSD",1747663384427,1.8799666,103470.0,103460.0,0.00856531]
["bitfinex","BTCUSD",1747663384624,1.21328802,103470.0,103460.0,0.00856531]
["bitfinex","BTCUSD",1747663384864,1.4690362,103470.0,103460.0,0.00856531]
["bitfinex","BTCUSD",1747663385083,1.4890362,103470.0,103460.0,0.00856531]
["bitfinex","BTCUSD",1747663385296,1.4790362,103470.0,103460.0,0.00856531]
["bitfinex","BTCUSD",1747663385528,1.4890362,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663385752,1.62504303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663385976,1.61604303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663386819,0.72987161,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663387057,1.19203161,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663387290,1.61776303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663387784,1.12963161,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663388018,1.09320303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663388202,2.14414385,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663388479,2.15414385,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663388697,2.15418385,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663389145,1.72745243,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663389388,1.61814303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663389615,1.62314303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663389841,1.19741161,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663390072,1.13187161,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663390544,1.59000303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663390964,1.65308658,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663391204,2.108918,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663391410,2.118918,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663391789,2.108918,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663392399,1.39906303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663392547,1.62994303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663392745,2.05567445,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663394184,1.20421161,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663394382,1.62994303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663394591,1.61994303,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663395482,2.05567445,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663397052,1.90421633,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663397483,1.92354495,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663398168,7.12130295,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663398383,7.21861235,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663398615,7.50861235,103470.0,103460.0,0.00014366]
["bitfinex","BTCUSD",1747663398848,0.56724442,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663399047,1.12711382,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663399511,0.78244125,103430.0,103420.0,0.60968472]
["bitfinex","BTCUSD",1747663399713,0.78244172,103430.0,103420.0,0.42786021]
["bitfinex","BTCUSD",1747663399927,0.77277354,103430.0,103420.0,0.42786021]
["bitfinex","BTCUSD",1747663400149,0.77382128,103430.0,103420.0,0.42786021]
["bitfinex","BTCUSD",1747663400562,0.77382128,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663400785,0.77378128,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663401218,0.77278128,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663401902,0.78732213,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663402126,1.65036295,103430.0,103420.0,0.40296021]
["bitfinex","BTCUSD",1747663402356,1.55305355,103430.0,103420.0,0.40296021]
["bitfinex","BTCUSD",1747663402787,1.12732213,103430.0,103420.0,0.40296021]
["bitfinex","BTCUSD",1747663403434,1.82212213,103430.0,103420.0,0.40296021]
["bitfinex","BTCUSD",1747663404034,1.35940213,103430.0,103420.0,0.40296021]
["bitfinex","BTCUSD",1747663404240,1.35940213,103430.0,103420.0,0.39996021]
["bitfinex","BTCUSD",1747663404673,1.35940213,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663405086,1.82168213,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663405293,2.34472295,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663405499,2.37712295,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663405922,1.59088213,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663406125,1.82144213,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663406562,6.89987463,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663406768,6.82241155,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663406981,1.62465355,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663407207,1.72196295,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663407836,7.34525091,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663408058,7.35125091,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663408260,7.36125091,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663409332,6.97394151,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663409540,1.76618351,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663409753,6.97394151,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663410706,6.96394151,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663410946,0.34509328,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663411202,1.41172266,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663411404,1.42626351,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663411604,1.76626351,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663411956,0.96444213,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663412158,1.39825197,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663412341,2.10759282,103430.0,103420.0,0.39696021]
["bitfinex","BTCUSD",1747663412722,0.21282703,103370.0,103360.0,0.0634]
["bitfinex","BTCUSD",1747663412953,0.21282703,103370.0,103360.0,0.54962257]
["bitfinex","BTCUSD",1747663413154,0.21282703,103370.0,103360.0,0.35670048]
["bitfinex","BTCUSD",1747663413351,0.21282703,103370.0,103360.0,0.07606979]
["bitfinex","BTCUSD",1747663413982,0.21282703,103370.0,103360.0,0.06944444]
["bitfinex","BTCUSD",1747663414183,0.21287472,103370.0,103360.0,0.06944444]
["bitfinex","BTCUSD",1747663414630,0.21287472,103370.0,103360.0,0.07644444]
["bitfinex","BTCUSD",1747663414865,0.21287472,103370.0,103360.0,0.08444444]
["bitfinex","BTCUSD",1747663415081,0.31018412,103370.0,103360.0,0.07644444]
["bitfinex","BTCUSD",1747663415292,0.31018412,103370.0,103360.0,0.07544444]
["bitfinex","BTCUSD",1747663415473,0.31018412,103370.0,103360.0,0.0744]
["bitfinex","BTCUSD",1747663416127,0.31018412,103370.0,103360.0,0.08044506]
["bitfinex","BTCUSD",1747663416544,0.31018412,103370.0,103360.0,0.01704506]
["bitfinex","BTCUSD",1747663416759,0.1070306,103370.0,103360.0,0.28411833]
["bitfinex","BTCUSD",1747663416966,0.03874193,103370.0,103360.0,0.720086]
["bitfinex","BTCUSD",1747663417178,4.769e-05,103370.0,103360.0,0.73943462]
["bitfinex","BTCUSD",1747663417388,4.769e-05,103370.0,103360.0,1.07943462]
["bitfinex","BTCUSD",1747663417807,4.769e-05,103370.0,103360.0,1.08605094]
["bitfinex","BTCUSD",1747663418137,0.01934516,103380.0,103370.0,0.28310056]
["bitfinex","BTCUSD",1747663418444,0.03869078,103380.0,103370.0,0.70953745]
["bitfinex","BTCUSD",1747663418704,0.01934506,103380.0,103370.0,0.72219883]
["bitfinex","BTCUSD",1747663418876,0.02901792,103380.0,103370.0,0.72219883]
["bitfinex","BTCUSD",1747663419063,0.03869087,103380.0,103370.0,0.2959057]
["bitfinex","BTCUSD",1747663419264,0.03869087,103380.0,103370.0,0.72619883]
["bitfinex","BTCUSD",1747663419459,0.24182493,103380.0,103370.0,0.29023237]
["bitfinex","BTCUSD",1747663419748,0.23215254,103380.0,103370.0,0.29023237]
["bitfinex","BTCUSD",1747663420164,0.23215254,103380.0,103370.0,0.29990588]
["bitfinex","BTCUSD",1747663420794,0.01934553,103380.0,103370.0,0.73587234]
["bitfinex","BTCUSD",1747663420999,0.01934553,103380.0,103370.0,0.73987234]
["bitfinex","BTCUSD",1747663421209,0.02901792,103380.0,103370.0,0.73987234]
["bitfinex","BTCUSD",1747663421517,0.01934506,103380.0,103370.0,0.73987234]
["bitfinex","BTCUSD",1747663421727,0.00967239,103380.0,103370.0,0.73987234]
["bitfinex","BTCUSD",1747663421936,0.20311441,103390.0,103380.0,0.28617884]
["bitfinex","BTCUSD",1747663421937,0.01934291,103390.0,103380.0,0.28617884]
["bitfinex","BTCUSD",1747663422144,0.23212897,103390.0,103380.0,0.28617884]
["bitfinex","BTCUSD",1747663422317,0.24180117,103390.0,103380.0,0.28617884]
["bitfinex","BTCUSD",1747663422535,0.03868666,103390.0,103380.0,0.28617884]
["bitfinex","BTCUSD",1747663422734,0.23212896,103390.0,103380.0,0.2922239]
["bitfinex","BTCUSD",1747663422939,0.04835868,103390.0,103380.0,0.2922239]
["bitfinex","BTCUSD",1747663423142,0.24180173,103390.0,103380.0,0.29884031]
["bitfinex","BTCUSD",1747663423501,0.0290153,103390.0,103380.0,0.5485127]
["bitfinex","BTCUSD",1747663423924,0.01934338,103390.0,103380.0,0.5515127]
["bitfinex","BTCUSD",1747663424122,0.0290153,103390.0,103380.0,0.5515127]
["bitfinex","BTCUSD",1747663424330,0.01934338,103390.0,103380.0,0.5515127]
["bitfinex","BTCUSD",1747663424535,0.019343,103390.0,103380.0,0.5545127]
["bitfinex","BTCUSD",1747663424953,0.45149535,103400.0,103390.0,0.27668586]
["bitfinex","BTCUSD",1747663425164,0.54880475,103400.0,103390.0,0.27668605]
["bitfinex","BTCUSD",1747663425359,0.53913395,103400.0,103390.0,0.28273111]
["bitfinex","BTCUSD",1747663425577,0.53913395,103400.0,103390.0,0.28694834]
["bitfinex","BTCUSD",1747663425776,0.31009395,103400.0,103390.0,0.29661998]
["bitfinex","BTCUSD",1747663426217,0.21276547,103400.0,103390.0,0.29761998]
["bitfinex","BTCUSD",1747663426707,0.21276547,103400.0,103390.0,0.28794834]
["bitfinex","BTCUSD",1747663426951,0.21276547,103400.0,103390.0,0.29457702]
["bitfinex","BTCUSD",1747663427380,0.22243664,103400.0,103390.0,0.31392022]
["bitfinex","BTCUSD",1747663427587,0.01934123,103400.0,103390.0,0.31492022]
["bitfinex","BTCUSD",1747663427792,0.23210698,103400.0,103390.0,0.31492022]
["bitfinex","BTCUSD",1747663427993,0.01934123,103400.0,103390.0,0.31492022]
["bitfinex","BTCUSD",1747663428215,0.22243581,103400.0,103390.0,0.31492022]
["bitfinex","BTCUSD",1747663428418,0.24177806,103400.0,103390.0,0.31292022]
["bitfinex","BTCUSD",1747663428822,0.23210754,103400.0,103390.0,0.30924876]
["bitfinex","BTCUSD",1747663429038,0.22243683,103400.0,103390.0,0.30924876]
["bitfinex","BTCUSD",1747663429416,0.22243683,103400.0,103390.0,0.3189204]
["bitfinex","BTCUSD",1747663429628,0.22243683,103400.0,103390.0,0.30503153]
["bitfinex","BTCUSD",1747663429834,0.22243683,103400.0,103390.0,0.31470317]
["bitfinex","BTCUSD",1747663431172,0.22243683,103400.0,103390.0,0.23145979]
["bitfinex","BTCUSD",1747663431725,0.20309476,103400.0,103390.0,0.21211604]
["bitfinex","BTCUSD",1747663432055,0.20309476,103400.0,103390.0,0.22178815]
["bitfinex","BTCUSD",1747663432624,0.36230416,103400.0,103390.0,0.01867374]
["bitfinex","BTCUSD",1747663433439,0.80307325,103400.0,103390.0,0.01204506]
["bitfinex","BTCUSD",1747663433650,0.80307325,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1747663433861,1.15185976,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1747663434494,1.43253627,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1747663434695,1.42253627,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1747663434899,0.24460645,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663435078,0.8168167,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663435477,0.7850167,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663436116,0.7850167,103380.0,103370.0,0.00618822]
["bitfinex","BTCUSD",1747663436931,0.7850167,103380.0,103370.0,0.01018822]
["bitfinex","BTCUSD",1747663437202,0.8183167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663437336,0.7850167,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663437536,0.7850167,103380.0,103370.0,0.00614376]
["bitfinex","BTCUSD",1747663437775,0.7850167,103380.0,103370.0,0.00214376]
["bitfinex","BTCUSD",1747663438147,0.7850167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663438386,0.8161167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663438747,0.8466167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663439154,0.8161167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663439702,0.7850167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663442058,0.8181167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663442374,1.1885167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663443058,1.46919321,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663443266,1.2858261,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663443473,1.1885167,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663443676,0.8959767,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663444067,1.1249767,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663444663,1.46595321,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663445312,1.47468439,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663445659,1.19400788,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663446690,1.47468439,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663447377,1.8626703,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663447700,1.9207803,103380.0,103370.0,0.00414376]
["bitfinex","BTCUSD",1747663448275,1.9207803,103380.0,103370.0,0.00214376]
["bitfinex","BTCUSD",1747663448704,1.91304912,103380.0,103370.0,0.00214376]
["bitfinex","BTCUSD",1747663449065,1.92790938,103380.0,103370.0,0.00214376]
["bitfinex","BTCUSD",1747663449291,1.92790938,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663449708,1.92890938,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663450147,7.42666738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663450357,7.41666738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663450532,7.42666738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663450970,6.96634738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663451118,7.41434738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663451299,7.42434738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663452178,7.42234738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663452673,7.42434738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663453030,7.42634738,103380.0,103370.0,0.00014376]
["bitfinex","BTCUSD",1747663453638,0.63100908,103350.0,103340.0,0.20995502]
["bitfinex","BTCUSD",1747663453843,1.96832743,103350.0,103340.0,0.21043369]
["bitfinex","BTCUSD",1747663454280,1.97832743,103350.0,103340.0,0.21043369]
["bitfinex","BTCUSD",1747663455051,1.60419848,103350.0,103340.0,0.21043369]
["bitfinex","BTCUSD",1747663455252,1.08487499,103350.0,103340.0,0.17383369]
["bitfinex","BTCUSD",1747663455453,1.29774322,103350.0,103340.0,0.17683369]
["bitfinex","BTCUSD",1747663456071,1.29774322,103350.0,103340.0,0.17383369]
["bitfinex","BTCUSD",1747663456387,1.29774322,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663456851,1.01706671,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663457016,1.29774322,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663457225,1.31228407,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663457790,0.72801763,103350.0,103340.0,0.51583369]
["bitfinex","BTCUSD",1747663457996,1.18605763,103350.0,103340.0,0.57793369]
["bitfinex","BTCUSD",1747663458173,0.72801763,103350.0,103340.0,0.77146959]
["bitfinex","BTCUSD",1747663458430,1.17642224,103350.0,103340.0,0.57793369]
["bitfinex","BTCUSD",1747663458834,0.94746224,103350.0,103340.0,0.57793369]
["bitfinex","BTCUSD",1747663459039,1.17642224,103350.0,103340.0,0.57793369]
["bitfinex","BTCUSD",1747663459250,1.17642224,103350.0,103340.0,0.79082308]
["bitfinex","BTCUSD",1747663459461,0.77793273,103350.0,103340.0,1.08117601]
["bitfinex","BTCUSD",1747663459665,0.78760858,103350.0,103340.0,0.81017619]
["bitfinex","BTCUSD",1747663459840,0.78760858,103350.0,103340.0,0.81985261]
["bitfinex","BTCUSD",1747663460203,0.78760858,103350.0,103340.0,0.81985214]
["bitfinex","BTCUSD",1747663460866,0.1166597,103350.0,103340.0,1.10052808]
["bitfinex","BTCUSD",1747663461248,0.13601047,103350.0,103340.0,1.10052808]
["bitfinex","BTCUSD",1747663461647,0.14568604,103350.0,103340.0,1.10052808]
["bitfinex","BTCUSD",1747663461809,0.14568661,103350.0,103340.0,1.10052808]
["bitfinex","BTCUSD",1747663462012,0.45804,103360.0,103350.0,0.0635]
["bitfinex","BTCUSD",1747663462256,0.74886471,103360.0,103350.0,0.25701717]
["bitfinex","BTCUSD",1747663462469,0.74886471,103360.0,103350.0,0.2763686]
["bitfinex","BTCUSD",1747663462837,0.74886471,103360.0,103350.0,0.28604417]
["bitfinex","BTCUSD",1747663463041,0.74886471,103360.0,103350.0,0.2763686]
["bitfinex","BTCUSD",1747663463243,0.74886471,103360.0,103350.0,0.26669293]
["bitfinex","BTCUSD",1747663463455,0.22250056,103370.0,103360.0,0.24394801]
["bitfinex","BTCUSD",1747663463669,0.22250056,103370.0,103360.0,0.55632452]
["bitfinex","BTCUSD",1747663463670,0.31013663,103370.0,103360.0,0.55632452]
["bitfinex","BTCUSD",1747663463935,0.29078913,103370.0,103360.0,0.26597337]
["bitfinex","BTCUSD",1747663464148,0.29078913,103370.0,103360.0,0.0628]
["bitfinex","BTCUSD",1747663465874,0.29078913,103370.0,103360.0,0.0317]
["bitfinex","BTCUSD",1747663466048,0.29078913,103370.0,103360.0,0.0622]
["bitfinex","BTCUSD",1747663466681,0.19349845,103360.0,103350.0,0.0625]
["bitfinex","BTCUSD",1747663466845,0.29080785,103360.0,103350.0,0.0625]
["bitfinex","BTCUSD",1747663467638,0.57148436,103360.0,103350.0,0.0317]
["bitfinex","BTCUSD",1747663467843,0.20319284,103350.0,103340.0,0.23773369]
["bitfinex","BTCUSD",1747663468024,0.30050224,103350.0,103340.0,0.57773369]
["bitfinex","BTCUSD",1747663468439,0.30050224,103350.0,103340.0,0.77126959]
["bitfinex","BTCUSD",1747663468645,0.31017781,103350.0,103340.0,0.77126959]
["bitfinex","BTCUSD",1747663468847,0.31017781,103350.0,103340.0,0.79062308]
["bitfinex","BTCUSD",1747663469053,0.29082657,103350.0,103340.0,0.78094638]
["bitfinex","BTCUSD",1747663469477,0.29082657,103350.0,103340.0,0.58741048]
["bitfinex","BTCUSD",1747663469674,0.29082657,103350.0,103340.0,0.57773369]
["bitfinex","BTCUSD",1747663470260,0.29082657,103350.0,103340.0,0.58073369]
["bitfinex","BTCUSD",1747663470423,0.29082657,103350.0,103340.0,0.58373369]
["bitfinex","BTCUSD",1747663470625,1.09207643,103350.0,103340.0,0.17883369]
["bitfinex","BTCUSD",1747663470820,0.74842657,103350.0,103340.0,0.17883369]
["bitfinex","BTCUSD",1747663471281,0.76296742,103350.0,103340.0,0.17883369]
["bitfinex","BTCUSD",1747663471432,1.07654393,103350.0,103340.0,0.51883369]
["bitfinex","BTCUSD",1747663472050,0.79586742,103350.0,103340.0,0.51883369]
["bitfinex","BTCUSD",1747663472458,0.79586742,103350.0,103340.0,0.51583369]
["bitfinex","BTCUSD",1747663472662,0.76296742,103350.0,103340.0,0.51683369]
["bitfinex","BTCUSD",1747663472861,0.76296742,103350.0,103340.0,0.51383369]
["bitfinex","BTCUSD",1747663473212,0.51962657,103350.0,103340.0,0.51383369]
["bitfinex","BTCUSD",1747663473417,0.74838657,103350.0,103340.0,0.58133369]
["bitfinex","BTCUSD",1747663474597,0.75806224,103350.0,103340.0,1.0748994]
["bitfinex","BTCUSD",1747663474838,0.75806224,103350.0,103340.0,1.09425214]
["bitfinex","BTCUSD",1747663475045,0.75806224,103350.0,103340.0,1.08457582]
["bitfinex","BTCUSD",1747663475261,0.45134399,103350.0,103340.0,1.08457582]
["bitfinex","BTCUSD",1747663475701,0.01935049,103350.0,103340.0,1.08457582]
["bitfinex","BTCUSD",1747663475901,0.03870173,103350.0,103340.0,1.09425195]
["bitfinex","BTCUSD",1747663476016,0.24189466,103350.0,103340.0,1.09425195]
["bitfinex","BTCUSD",1747663476509,0.24189466,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663476510,1.0483746,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663476708,0.76769809,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663476912,1.0483746,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663478017,1.06291545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663479184,1.12851545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663479860,1.16493856,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663480470,1.12851545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663481499,1.46851545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663485385,1.43601545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663487455,1.46721545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663489176,1.79649196,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663489376,2.03108485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663490769,2.37987136,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663490978,7.57762936,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663492802,7.29695285,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663493021,2.09919485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663493394,2.37987136,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663493834,2.09919485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663494036,2.09907485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663494267,1.64167485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663494405,1.81835834,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663494759,2.09903485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663496521,1.87055485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663496691,1.68984894,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663496928,1.97052545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663498234,1.51316545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663498375,1.92694545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663498766,2.00429825,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663500253,1.69850545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663500477,1.92690545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663501420,2.23798196,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663501733,2.27008196,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663501932,1.98940545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663502236,1.69850545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663502414,1.86875545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663503252,1.64039545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663503445,1.86875545,103350.0,103340.0,0.20623369]
["bitfinex","BTCUSD",1747663503776,1.86875545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663504782,1.96606485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663505387,1.99906485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663506376,2.03076485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663506786,1.99906485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663507342,1.67339545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663507550,1.86867545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663509526,1.63026828,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663509718,1.82378545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663510320,1.85428545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663510900,1.82378545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663511589,1.54310894,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663511788,1.59550545,103350.0,103340.0,0.23903369]
["bitfinex","BTCUSD",1747663512030,1.82370545,103350.0,103340.0,0.23903369]
["bitfinex","BTCUSD",1747663512640,1.88181545,103350.0,103340.0,0.23903369]
["bitfinex","BTCUSD",1747663513774,1.97912485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663515105,1.10452485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663515269,1.88177545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663515603,1.88177545,103350.0,103340.0,0.24063369]
["bitfinex","BTCUSD",1747663516167,1.88177545,103350.0,103340.0,0.20773369]
["bitfinex","BTCUSD",1747663516566,1.88177545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663519481,1.91347545,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663519688,2.01078485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663519915,1.75096485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663520124,1.97900485,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663521980,7.52873936,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663522184,7.5559233,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663522598,7.5078133,103350.0,103340.0,0.17583369]
["bitfinex","BTCUSD",1747663523022,7.5078133,103350.0,103340.0,0.17483369]
["bitfinex","BTCUSD",1747663523234,7.5078133,103350.0,103300.0,0.063]
["bitfinex","BTCUSD",1747663523235,0.54811421,103320.0,103300.0,0.063]
["bitfinex","BTCUSD",1747663523445,0.95488887,103310.0,103300.0,0.063]
["bitfinex","BTCUSD",1747663523655,1.05219827,103310.0,103300.0,0.063]
["bitfinex","BTCUSD",1747663524070,0.54329119,103300.0,103290.0,0.06661922]
["bitfinex","BTCUSD",1747663524272,0.93581795,103300.0,103290.0,0.06661922]
["bitfinex","BTCUSD",1747663524680,0.93581795,103300.0,103290.0,0.0623924]
["bitfinex","BTCUSD",1747663525375,0.93581795,103300.0,103290.0,9.24e-05]
["bitfinex","BTCUSD",1747663525376,0.75245084,103300.0,103290.0,9.24e-05]
["bitfinex","BTCUSD",1747663525619,0.20333055,103280.0,103270.0,0.032]
["bitfinex","BTCUSD",1747663525837,0.54335024,103270.0,103260.0,0.0154828]
["bitfinex","BTCUSD",1747663526047,0.54335024,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663526256,0.82402675,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663526543,1.2566076,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663526763,1.4512264,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663526974,6.92966091,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663527181,6.93966091,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663527391,6.97186091,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663527600,7.43054091,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663527809,7.43054091,103270.0,103260.0,0.01696298]
["bitfinex","BTCUSD",1747663528239,7.76134091,103270.0,103260.0,0.01696298]
["bitfinex","BTCUSD",1747663528440,7.77234091,103270.0,103260.0,0.01696298]
["bitfinex","BTCUSD",1747663529058,7.76234091,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663529264,7.76265775,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663529538,7.76234091,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663530085,6.134635,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663530305,0.73440049,103270.0,103260.0,0.04856298]
["bitfinex","BTCUSD",1747663530543,0.73440049,103270.0,103260.0,0.08166298]
["bitfinex","BTCUSD",1747663530544,0.76941964,103270.0,103260.0,0.08166298]
["bitfinex","BTCUSD",1747663530975,0.92233615,103270.0,103260.0,0.04856298]
["bitfinex","BTCUSD",1747663531190,0.92233615,103270.0,103260.0,0.08126298]
["bitfinex","BTCUSD",1747663531418,1.38921615,103270.0,103260.0,0.04856298]
["bitfinex","BTCUSD",1747663531641,1.10853964,103270.0,103260.0,0.04956298]
["bitfinex","BTCUSD",1747663531855,1.10853964,103270.0,103260.0,0.08146298]
["bitfinex","BTCUSD",1747663532500,1.10853964,103270.0,103260.0,0.08246298]
["bitfinex","BTCUSD",1747663532763,1.10973964,103270.0,103260.0,0.08246298]
["bitfinex","BTCUSD",1747663532981,0.78106271,103270.0,103260.0,0.08216298]
["bitfinex","BTCUSD",1747663535070,0.31034271,103270.0,103260.0,0.08216298]
["bitfinex","BTCUSD",1747663535343,0.78146271,103270.0,103260.0,0.08216298]
["bitfinex","BTCUSD",1747663535542,0.87877211,103270.0,103260.0,0.08216298]
["bitfinex","BTCUSD",1747663535756,1.21877211,103270.0,103260.0,0.08216298]
["bitfinex","BTCUSD",1747663535978,1.40213922,103270.0,103260.0,0.05056298]
["bitfinex","BTCUSD",1747663536183,1.41668007,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663536912,0.94556007,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663537114,1.41788007,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663537363,1.50085455,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663537538,1.46925455,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663537770,7.10725214,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663537973,6.57497812,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663538151,7.14138293,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663538357,7.43138293,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663538615,7.48948293,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663539016,7.14134334,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663539151,7.13134334,103270.0,103260.0,0.01796298]
["bitfinex","BTCUSD",1747663539353,1.1688335,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663539561,0.79470271,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663539758,0.81324356,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663539956,1.43392007,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663540235,1.04686947,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663540437,1.15424356,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663541035,1.43492007,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663541240,6.29548115,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663541528,6.68227807,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663541771,6.77958747,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663542150,6.76958747,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663542352,1.15184356,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663542552,0.66488356,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663542735,1.15056356,103270.0,103260.0,0.07906298]
["bitfinex","BTCUSD",1747663543306,6.62999807,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663543499,6.17431807,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663543757,6.75854747,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663543957,6.58262747,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663544172,6.77106747,103270.0,103260.0,0.01596298]
["bitfinex","BTCUSD",1747663544794,1.20822739,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663544994,6.6403641,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663545202,7.01782718,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663545406,6.71782718,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663545977,7.22104061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663546548,7.22504061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663547681,7.22804061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663548339,6.92804061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663548780,7.41588061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663548982,7.16980061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663549102,7.11644061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663549323,7.40944061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663549749,7.41344061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663550018,7.40944061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663550395,6.06768759,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663550595,7.41744061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663550803,7.40944061,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663551881,6.88503985,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663552085,7.37339985,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663552282,7.37839985,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663552493,6.62479976,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663552709,6.71509385,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663553134,6.7376347,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663553336,6.72309385,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663553464,6.22981385,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663553672,6.7294347,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663553868,6.8267441,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663554075,6.3376641,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663554275,0.83823934,103260.0,103250.0,0.06407]
["bitfinex","BTCUSD",1747663554872,1.17823934,103260.0,103250.0,0.06407]
["bitfinex","BTCUSD",1747663555070,0.68927934,103260.0,103250.0,0.06407]
["bitfinex","BTCUSD",1747663555312,0.69896335,103260.0,103250.0,0.2577746]
["bitfinex","BTCUSD",1747663555567,1.14952754,103260.0,103250.0,0.54061102]
["bitfinex","BTCUSD",1747663555707,0.34875312,103260.0,103250.0,0.54061102]
["bitfinex","BTCUSD",1747663556081,0.5777305,103260.0,103250.0,0.53961102]
["bitfinex","BTCUSD",1747663556208,0.9177305,103260.0,103250.0,0.53961102]
["bitfinex","BTCUSD",1747663556409,0.55836334,103260.0,103250.0,0.26093451]
["bitfinex","BTCUSD",1747663556622,0.55836334,103260.0,103250.0,0.25993451]
["bitfinex","BTCUSD",1747663556854,0.89836334,103260.0,103250.0,0.25893451]
["bitfinex","BTCUSD",1747663557117,0.89836334,103260.0,103250.0,0.54461102]
["bitfinex","BTCUSD",1747663557318,0.65036334,103260.0,103250.0,0.26893451]
["bitfinex","BTCUSD",1747663557433,0.89804334,103260.0,103250.0,0.26893451]
["bitfinex","BTCUSD",1747663557620,0.71404095,103260.0,103250.0,0.70588305]
["bitfinex","BTCUSD",1747663557825,0.71404095,103260.0,103250.0,0.69619782]
["bitfinex","BTCUSD",1747663558030,0.90772679,103260.0,103250.0,0.69619782]
["bitfinex","BTCUSD",1747663558258,0.90772679,103260.0,103250.0,0.26393451]
["bitfinex","BTCUSD",1747663558534,0.89804316,103260.0,103250.0,0.26393451]
["bitfinex","BTCUSD",1747663558945,0.65036316,103260.0,103250.0,0.26393451]
["bitfinex","BTCUSD",1747663559165,0.88811934,103260.0,103250.0,0.26393451]
["bitfinex","BTCUSD",1747663559373,0.88811934,103260.0,103250.0,0.25893451]
["bitfinex","BTCUSD",1747663559579,0.88811934,103260.0,103250.0,0.26793451]
["bitfinex","BTCUSD",1747663560224,1.1797929,103260.0,103250.0,0.01007]
["bitfinex","BTCUSD",1747663560401,1.6685529,103260.0,103250.0,0.01007]
["bitfinex","BTCUSD",1747663560751,0.75252959,103260.0,103250.0,0.01007]
["bitfinex","BTCUSD",1747663560920,1.24244959,103260.0,103250.0,0.01007]
["bitfinex","BTCUSD",1747663561309,1.24244959,103260.0,103250.0,0.00507]
["bitfinex","BTCUSD",1747663561888,0.89698019,103260.0,103250.0,0.00507]
["bitfinex","BTCUSD",1747663562088,0.89698019,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663562293,1.14630019,103260.0,103250.0,0.06697]
["bitfinex","BTCUSD",1747663562496,1.13159934,103260.0,103250.0,0.2606746]
["bitfinex","BTCUSD",1747663562666,1.14128353,103260.0,103250.0,0.26483451]
["bitfinex","BTCUSD",1747663563150,1.13159943,103260.0,103250.0,0.07112991]
["bitfinex","BTCUSD",1747663563905,0.64067943,103260.0,103250.0,0.07112991]
["bitfinex","BTCUSD",1747663564252,1.13823943,103260.0,103250.0,0.03817]
["bitfinex","BTCUSD",1747663564489,1.13823943,103260.0,103250.0,0.00707]
["bitfinex","BTCUSD",1747663567112,1.13711943,103260.0,103250.0,0.2652746]
["bitfinex","BTCUSD",1747663567293,1.13711943,103260.0,103250.0,0.07157]
["bitfinex","BTCUSD",1747663568608,1.13711943,103260.0,103250.0,0.2652746]
["bitfinex","BTCUSD",1747663568807,0.89948334,103260.0,103250.0,0.26643451]
["bitfinex","BTCUSD",1747663569010,0.96208076,103260.0,103250.0,0.70338305]
["bitfinex","BTCUSD",1747663569244,1.16545069,103260.0,103250.0,0.69369782]
["bitfinex","BTCUSD",1747663569828,1.16545069,103260.0,103250.0,0.26643451]
["bitfinex","BTCUSD",1747663570074,1.15576706,103260.0,103250.0,0.07272991]
["bitfinex","BTCUSD",1747663570200,1.13639943,103260.0,103250.0,0.26643451]
["bitfinex","BTCUSD",1747663570402,1.13639943,103260.0,103250.0,0.07272991]
["bitfinex","BTCUSD",1747663570630,1.13639943,103260.0,103250.0,0.07157]
["bitfinex","BTCUSD",1747663572836,1.14560334,103260.0,103250.0,0.69369782]
["bitfinex","BTCUSD",1747663573046,1.14560334,103260.0,103250.0,0.26643451]
["bitfinex","BTCUSD",1747663574192,1.15528763,103260.0,103250.0,0.26643451]
["bitfinex","BTCUSD",1747663574388,0.94223303,103260.0,103250.0,0.7130678]
["bitfinex","BTCUSD",1747663574608,0.72516495,103260.0,103250.0,0.69369782]
["bitfinex","BTCUSD",1747663574811,0.72516486,103260.0,103250.0,0.71306799]
["bitfinex","BTCUSD",1747663575054,0.69611303,103260.0,103250.0,0.73243778]
["bitfinex","BTCUSD",1747663575260,0.71548104,103260.0,103250.0,0.72275293]
["bitfinex","BTCUSD",1747663575725,0.66004688,103260.0,103250.0,0.70338305]
["bitfinex","BTCUSD",1747663575923,0.66004688,103260.0,103250.0,0.26643451]
["bitfinex","BTCUSD",1747663576346,0.32973117,103260.0,103250.0,0.26643451]
["bitfinex","BTCUSD",1747663576549,0.13604533,103260.0,103250.0,0.27611964]
["bitfinex","BTCUSD",1747663576758,0.11667694,103260.0,103250.0,0.71306799]
["bitfinex","BTCUSD",1747663577172,0.12636113,103260.0,103250.0,0.71306799]
["bitfinex","BTCUSD",1747663577374,0.12636113,103260.0,103250.0,0.27611964]
["bitfinex","BTCUSD",1747663577575,0.12636113,103260.0,103250.0,0.27611974]
["bitfinex","BTCUSD",1747663577801,1.01358195,103270.0,103260.0,0.00115991]
["bitfinex","BTCUSD",1747663578005,1.11089135,103270.0,103260.0,0.06465991]
["bitfinex","BTCUSD",1747663578437,1.11089135,103270.0,103260.0,0.03375991]
["bitfinex","BTCUSD",1747663578827,1.11089135,103270.0,103260.0,0.03346972]
["bitfinex","BTCUSD",1747663579031,1.11089135,103270.0,103260.0,0.03446972]
["bitfinex","BTCUSD",1747663579435,1.11089135,103270.0,103260.0,0.03546972]
["bitfinex","BTCUSD",1747663580511,1.11089135,103270.0,103260.0,0.00286972]
["bitfinex","BTCUSD",1747663582777,1.11089135,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663583375,1.1254322,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663583699,1.1567322,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663584416,1.1254322,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663586204,1.40672997,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663586365,1.53533937,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663586567,1.56813937,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663587588,6.76589737,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663587943,6.79305902,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663589336,0.93901385,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663589556,1.15123385,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663589880,1.1240722,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663590289,1.1237922,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663590692,0.76925135,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663590909,0.76925135,103270.0,103260.0,0.064]
["bitfinex","BTCUSD",1747663591116,1.20656075,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663591333,1.10925135,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663591502,1.1237922,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663592139,1.40508997,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663592338,1.46698997,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663592566,6.78923051,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663593493,7.08965856,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663593947,7.38965856,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663594395,7.67052828,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747663595249,7.67052828,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747663595586,0.01913028,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663595853,6.61230245,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663596346,6.224565,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663596588,6.49586277,103260.0,103250.0,0.00107]
["bitfinex","BTCUSD",1747663597091,1.28802603,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663597296,6.50892594,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663597508,6.97280625,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663597714,6.67280625,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663598248,6.76567597,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663599314,6.51612795,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663599524,6.43145481,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663599774,6.79309343,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663600362,6.44199566,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663600561,0.65863766,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663600769,0.83195681,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663601020,1.22778129,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663601229,1.48580214,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663601469,1.48180214,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663602356,1.48124214,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663604315,0.89859989,103250.0,103240.0,0.06136]
["bitfinex","BTCUSD",1747663604444,1.42461766,103250.0,103240.0,0.06136]
["bitfinex","BTCUSD",1747663604830,1.42461766,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747663606553,1.42461766,103250.0,103240.0,0.06316]
["bitfinex","BTCUSD",1747663606554,0.64069904,103250.0,103240.0,0.06316]
["bitfinex","BTCUSD",1747663606766,0.64069904,103250.0,103240.0,0.06402972]
["bitfinex","BTCUSD",1747663606963,1.12901904,103250.0,103240.0,0.06402972]
["bitfinex","BTCUSD",1747663607781,1.45999394,103250.0,103240.0,0.06402972]
["bitfinex","BTCUSD",1747663608398,1.45963394,103250.0,103240.0,0.06402972]
["bitfinex","BTCUSD",1747663608646,0.30069904,103250.0,103240.0,0.06702972]
["bitfinex","BTCUSD",1747663608856,0.31038398,103250.0,103240.0,0.06702972]
["bitfinex","BTCUSD",1747663609064,0.19368584,103260.0,103250.0,0.27444459]
["bitfinex","BTCUSD",1747663609269,0.19368584,103260.0,103250.0,0.06136972]
["bitfinex","BTCUSD",1747663610012,0.29099524,103260.0,103250.0,0.06136972]
["bitfinex","BTCUSD",1747663610217,0.53659524,103260.0,103250.0,0.06136972]
["bitfinex","BTCUSD",1747663610825,0.53659524,103260.0,103250.0,0.0615]
["bitfinex","BTCUSD",1747663611030,0.23242159,103260.0,103250.0,0.28668086]
["bitfinex","BTCUSD",1747663611230,0.21305423,103260.0,103250.0,0.27457477]
["bitfinex","BTCUSD",1747663611538,0.20337013,103260.0,103250.0,0.0615]
["bitfinex","BTCUSD",1747663611738,0.30067953,103260.0,103250.0,0.0635]
["bitfinex","BTCUSD",1747663612476,0.54543953,103260.0,103250.0,0.0625]
["bitfinex","BTCUSD",1747663612685,0.22319469,103270.0,103260.0,0.26927013]
["bitfinex","BTCUSD",1747663612793,0.22319469,103270.0,103260.0,0.27895423]
["bitfinex","BTCUSD",1747663612992,0.2135119,103270.0,103260.0,0.27895432]
["bitfinex","BTCUSD",1747663613201,0.20382883,103270.0,103260.0,0.4932237]
["bitfinex","BTCUSD",1747663613403,0.20382883,103270.0,103260.0,0.69659373]
["bitfinex","BTCUSD",1747663613814,0.20382883,103270.0,103260.0,0.26927003]
["bitfinex","BTCUSD",1747663614033,0.20382883,103270.0,103260.0,0.27827003]
["bitfinex","BTCUSD",1747663614238,0.20382883,103270.0,103260.0,0.27427003]
["bitfinex","BTCUSD",1747663614437,0.20382883,103270.0,103260.0,0.25958584]
["bitfinex","BTCUSD",1747663614640,0.20382883,103270.0,103260.0,0.27227013]
["bitfinex","BTCUSD",1747663614888,0.20382883,103270.0,103260.0,0.28195432]
["bitfinex","BTCUSD",1747663615087,0.20382883,103270.0,103260.0,0.27227013]
["bitfinex","BTCUSD",1747663615265,0.20382883,103270.0,103260.0,0.27895432]
["bitfinex","BTCUSD",1747663615461,0.010161,103270.0,103260.0,0.73532966]
["bitfinex","BTCUSD",1747663615668,0.00047849,103270.0,103260.0,1.26396276]
["bitfinex","BTCUSD",1747663616069,0.00047849,103270.0,103260.0,0.84063906]
["bitfinex","BTCUSD",1747663616273,0.01984397,103270.0,103260.0,0.74332966]
["bitfinex","BTCUSD",1747663617438,0.01984397,103270.0,103260.0,0.31200596]
["bitfinex","BTCUSD",1747663617654,0.22319402,103270.0,103260.0,0.25958584]
["bitfinex","BTCUSD",1747663617949,0.23287831,103270.0,103260.0,0.70927783]
["bitfinex","BTCUSD",1747663618189,0.02952788,103270.0,103260.0,0.72864537]
["bitfinex","BTCUSD",1747663618427,0.04437617,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747663618643,0.04437617,103350.0,103340.0,1.13981255]
["bitfinex","BTCUSD",1747663618855,0.00505179,103360.0,103350.0,0.28514361]
["bitfinex","BTCUSD",1747663619085,0.07516501,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747663619304,0.16210079,103390.0,103380.0,0.56247902]
["bitfinex","BTCUSD",1747663619519,0.10841385,103390.0,103380.0,0.09299091]
["bitfinex","BTCUSD",1747663619730,0.10841385,103390.0,103380.0,0.49039342]
["bitfinex","BTCUSD",1747663619731,0.32119971,103390.0,103380.0,0.49039342]
["bitfinex","BTCUSD",1747663619937,0.09485193,103390.0,103380.0,0.06306972]
["bitfinex","BTCUSD",1747663620163,0.09485193,103390.0,103380.0,1.23992334]
["bitfinex","BTCUSD",1747663620164,0.07550837,103390.0,103380.0,1.23992334]
["bitfinex","BTCUSD",1747663620387,0.07550837,103390.0,103380.0,1.26204639]
["bitfinex","BTCUSD",1747663620602,0.07550837,103390.0,103380.0,1.25117667]
["bitfinex","BTCUSD",1747663620812,0.13492309,103410.0,103400.0,0.68135969]
["bitfinex","BTCUSD",1747663620813,0.10591433,103410.0,103400.0,0.68135969]
["bitfinex","BTCUSD",1747663621011,0.10591433,103410.0,103400.0,0.33200407]
["bitfinex","BTCUSD",1747663621219,0.22243626,103400.0,103390.0,0.21278633]
["bitfinex","BTCUSD",1747663621401,0.02901183,103400.0,103390.0,0.23212953]
["bitfinex","BTCUSD",1747663621616,0.03868282,103400.0,103390.0,0.23212953]
["bitfinex","BTCUSD",1747663621782,0.23210725,103400.0,103390.0,0.00086972]
["bitfinex","BTCUSD",1747663621984,0.22243664,103400.0,103390.0,0.01054183]
["bitfinex","BTCUSD",1747663622191,0.1934423,103390.0,103380.0,0.00086972]
["bitfinex","BTCUSD",1747663622391,0.21280664,103380.0,103370.0,0.09817912]
["bitfinex","BTCUSD",1747663622590,0.21280664,103380.0,103370.0,0.00086972]
["bitfinex","BTCUSD",1747663622798,0.20313387,103380.0,103370.0,0.20402334]
["bitfinex","BTCUSD",1747663623196,0.34,103390.0,103380.0,0.21367645]
["bitfinex","BTCUSD",1747663623400,0.19354853,103410.0,103400.0,0.00086972]
["bitfinex","BTCUSD",1747663623839,0.21278586,103390.0,103380.0,0.29164013]
["bitfinex","BTCUSD",1747663624043,0.0096722,103380.0,103370.0,0.2273698]
["bitfinex","BTCUSD",1747663624256,0.00967108,103400.0,103390.0,0.00086972]
["bitfinex","BTCUSD",1747663624460,0.01934525,103380.0,103370.0,0.21769713]
["bitfinex","BTCUSD",1747663624691,0.21280664,103380.0,103370.0,0.00486972]
["bitfinex","BTCUSD",1747663624906,1.22419626,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1747663625109,1.22419626,103380.0,103350.0,0.00395645]
["bitfinex","BTCUSD",1747663625110,0.55284763,103360.0,103350.0,0.00395645]
["bitfinex","BTCUSD",1747663625319,0.80700763,103360.0,103350.0,0.00395645]
["bitfinex","BTCUSD",1747663625556,0.25048,103370.0,103360.0,0.21371782]
["bitfinex","BTCUSD",1747663625777,0.78762101,103380.0,103370.0,0.00086972]
["bitfinex","BTCUSD",1747663626000,0.78762101,103380.0,103370.0,0.00486972]
["bitfinex","BTCUSD",1747663626205,0.78762101,103380.0,103370.0,0.19834945]
["bitfinex","BTCUSD",1747663626419,0.59416,103380.0,103370.0,0.19882854]
["bitfinex","BTCUSD",1747663626628,0.90427623,103380.0,103370.0,0.00534881]
["bitfinex","BTCUSD",1747663627053,1.05752683,103380.0,103370.0,0.00534881]
["bitfinex","BTCUSD",1747663627259,1.15483623,103380.0,103370.0,0.00534881]
["bitfinex","BTCUSD",1747663627470,1.15483623,103380.0,103370.0,0.00134881]
["bitfinex","BTCUSD",1747663628520,1.15583623,103380.0,103370.0,0.00134881]
["bitfinex","BTCUSD",1747663628725,1.67574912,103380.0,103370.0,0.00134881]
["bitfinex","BTCUSD",1747663629153,1.67574912,103380.0,103370.0,0.00047909]
["bitfinex","BTCUSD",1747663629154,1.75458997,103380.0,103370.0,0.00047909]
["bitfinex","BTCUSD",1747663630726,1.75458997,103380.0,103350.0,0.07219889]
["bitfinex","BTCUSD",1747663630727,0.54317318,103360.0,103350.0,0.07219889]
["bitfinex","BTCUSD",1747663630944,0.64048258,103360.0,103350.0,0.07219889]
["bitfinex","BTCUSD",1747663631637,0.01935255,103340.0,103330.0,0.30963481]
["bitfinex","BTCUSD",1747663631810,0.00967613,103340.0,103330.0,0.30963481]
["bitfinex","BTCUSD",1747663632047,0.00967613,103340.0,103330.0,0.29028161]
["bitfinex","BTCUSD",1747663632048,0.20321203,103340.0,103330.0,0.29028161]
["bitfinex","BTCUSD",1747663632271,0.23224156,103340.0,103330.0,0.29028299]
["bitfinex","BTCUSD",1747663632503,0.01935236,103340.0,103330.0,0.30963741]
["bitfinex","BTCUSD",1747663632745,0.03870538,103340.0,103330.0,0.29996034]
["bitfinex","BTCUSD",1747663633004,0.22256515,103340.0,103330.0,0.30000794]
["bitfinex","BTCUSD",1747663633187,0.22256515,103340.0,103330.0,0.30500794]
["bitfinex","BTCUSD",1747663633499,0.22256515,103340.0,103330.0,0.30000803]
["bitfinex","BTCUSD",1747663633708,0.22256515,103340.0,103330.0,0.30000812]
["bitfinex","BTCUSD",1747663633911,0.22256515,103340.0,103330.0,0.31568538]
["bitfinex","BTCUSD",1747663634537,0.22256515,103340.0,103330.0,0.28065323]
["bitfinex","BTCUSD",1747663634749,0.21288892,103340.0,103330.0,0.00404769]
["bitfinex","BTCUSD",1747663634958,0.2032125,103340.0,103330.0,0.00804769]
["bitfinex","BTCUSD",1747663635371,0.4650892,103340.0,103330.0,0.00804769]
["bitfinex","BTCUSD",1747663635575,0.4650892,103340.0,103330.0,0.00404769]
["bitfinex","BTCUSD",1747663635792,0.2522,103340.0,103330.0,0.20727986]
["bitfinex","BTCUSD",1747663635998,0.49636,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747663636201,0.27127049,103350.0,103340.0,0.39724773]
["bitfinex","BTCUSD",1747663636408,0.86183973,103370.0,103360.0,0.00967492]
["bitfinex","BTCUSD",1747663636619,0.22252207,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747663636843,0.21284781,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747663637048,0.21284781,103360.0,103350.0,0.22254398]
["bitfinex","BTCUSD",1747663637251,0.02902381,103360.0,103350.0,0.22254398]
["bitfinex","BTCUSD",1747663637454,0.22252226,103360.0,103350.0,0.22254398]
["bitfinex","BTCUSD",1747663638025,0.19346101,103380.0,103360.0,0.00967492]
["bitfinex","BTCUSD",1747663638189,0.19346101,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1747663638800,0.19346101,103380.0,103370.0,0.00967398]
["bitfinex","BTCUSD",1747663638801,0.78598101,103380.0,103370.0,0.00967398]
["bitfinex","BTCUSD",1747663639007,0.27186553,103380.0,103370.0,0.23459275]
["bitfinex","BTCUSD",1747663639213,0.29121087,103380.0,103370.0,0.23217454]
["bitfinex","BTCUSD",1747663639412,0.48815163,103380.0,103370.0,0.22250121]
["bitfinex","BTCUSD",1747663639624,0.48515163,103380.0,103370.0,0.23217472]
["bitfinex","BTCUSD",1747663639826,0.28201748,103380.0,103370.0,0.23217472]
["bitfinex","BTCUSD",1747663640036,0.47547849,103380.0,103370.0,0.23217491]
["bitfinex","BTCUSD",1747663640351,0.47547849,103380.0,103370.0,0.24184786]
["bitfinex","BTCUSD",1747663640480,0.47647849,103380.0,103370.0,0.24184786]
["bitfinex","BTCUSD",1747663640688,0.21282703,103370.0,103360.0,0.00320942]
["bitfinex","BTCUSD",1747663640924,0.55282703,103370.0,103360.0,0.00320942]
["bitfinex","BTCUSD",1747663641777,0.54317318,103360.0,103350.0,0.00320942]
["bitfinex","BTCUSD",1747663642254,0.79357318,103360.0,103350.0,0.00320942]
["bitfinex","BTCUSD",1747663642497,0.89088258,103360.0,103350.0,0.00320942]
["bitfinex","BTCUSD",1747663643290,0.6877094,103360.0,103350.0,0.00320942]
["bitfinex","BTCUSD",1747663643530,0.88120785,103360.0,103350.0,0.00320942]
["bitfinex","BTCUSD",1747663643761,0.88488258,103360.0,103350.0,0.00320942]
["bitfinex","BTCUSD",1747663643959,1.43669547,103360.0,103350.0,0.00320942]
["bitfinex","BTCUSD",1747663644113,1.43669547,103360.0,103340.0,0.00320942]
["bitfinex","BTCUSD",1747663644114,0.20319284,103350.0,103340.0,0.00320942]
["bitfinex","BTCUSD",1747663644323,0.45387284,103350.0,103340.0,0.00320942]
["bitfinex","BTCUSD",1747663645016,0.46354841,103350.0,103340.0,0.19674532]
["bitfinex","BTCUSD",1747663645222,0.46354841,103350.0,103340.0,0.00320942]
["bitfinex","BTCUSD",1747663645444,0.46354841,103350.0,103340.0,0.21609844]
["bitfinex","BTCUSD",1747663645777,0.01935039,103350.0,103340.0,0.30314746]
["bitfinex","BTCUSD",1747663645997,0.03870145,103350.0,103340.0,0.30314765]
["bitfinex","BTCUSD",1747663646233,0.20319284,103350.0,103340.0,0.19674532]
["bitfinex","BTCUSD",1747663646431,0.20319284,103350.0,103340.0,0.21609862]
["bitfinex","BTCUSD",1747663646712,0.20319284,103350.0,103340.0,0.22021169]
["bitfinex","BTCUSD",1747663646942,0.20319284,103350.0,103340.0,0.00732249]
["bitfinex","BTCUSD",1747663647157,0.63082657,103350.0,103340.0,0.00732249]
["bitfinex","BTCUSD",1747663647737,0.53351717,103350.0,103340.0,0.00732249]
["bitfinex","BTCUSD",1747663647972,0.19351717,103350.0,103340.0,0.00732249]
["bitfinex","BTCUSD",1747663648204,0.19351717,103350.0,103340.0,0.2032774]
["bitfinex","BTCUSD",1747663648404,0.20319237,103350.0,103340.0,0.22625808]
["bitfinex","BTCUSD",1747663648613,0.19351717,103350.0,103340.0,0.21658157]
["bitfinex","BTCUSD",1747663648821,0.00967548,103350.0,103340.0,0.241384]
["bitfinex","BTCUSD",1747663649026,0.00967548,103350.0,103340.0,0.23170805]
["bitfinex","BTCUSD",1747663649027,0.47162342,103350.0,103340.0,0.23170805]
["bitfinex","BTCUSD",1747663649181,0.47138407,103350.0,103340.0,0.23170805]
["bitfinex","BTCUSD",1747663649716,0.44389845,103360.0,103340.0,0.23170805]
["bitfinex","BTCUSD",1747663649717,0.21284801,103360.0,103350.0,0.22254388]
["bitfinex","BTCUSD",1747663649914,0.03869762,103360.0,103350.0,0.23826566]
["bitfinex","BTCUSD",1747663650121,0.22252199,103360.0,103350.0,0.23833218]
["bitfinex","BTCUSD",1747663650900,0.22352199,103360.0,103350.0,0.23833218]
["bitfinex","BTCUSD",1747663651106,0.22252199,103360.0,103350.0,0.23833218]
["bitfinex","BTCUSD",1747663651608,0.22252199,103360.0,103350.0,0.24800757]
["bitfinex","BTCUSD",1747663652590,0.23219691,103360.0,103350.0,0.24800757]
["bitfinex","BTCUSD",1747663652795,0.02902354,103360.0,103350.0,0.25768286]
["bitfinex","BTCUSD",1747663653002,0.25687314,103370.0,103360.0,0.22252142]
["bitfinex","BTCUSD",1747663653225,0.4793734,103370.0,103360.0,0.31015721]
["bitfinex","BTCUSD",1747663653429,0.22252237,103360.0,103350.0,0.19661284]
["bitfinex","BTCUSD",1747663653634,0.22252237,103360.0,103350.0,0.00309567]
["bitfinex","BTCUSD",1747663653849,0.17802698,103360.0,103350.0,0.19661284]
["bitfinex","BTCUSD",1747663654053,0.19737654,103360.0,103350.0,0.2062886]
["bitfinex","BTCUSD",1747663654257,0.19737654,103360.0,103350.0,0.22200997]
["bitfinex","BTCUSD",1747663654456,0.1877019,103360.0,103350.0,0.20265836]
["bitfinex","BTCUSD",1747663654872,0.00967464,103360.0,103350.0,0.23168518]
["bitfinex","BTCUSD",1747663655074,0.02902382,103360.0,103350.0,0.25103567]
["bitfinex","BTCUSD",1747663655285,0.01934937,103360.0,103350.0,0.25769551]
["bitfinex","BTCUSD",1747663655482,0.2321971,103360.0,103350.0,0.24802031]
["bitfinex","BTCUSD",1747663656051,0.03869865,103360.0,103350.0,0.25769551]
["bitfinex","BTCUSD",1747663656262,0.00967408,103360.0,103350.0,0.25769551]
["bitfinex","BTCUSD",1747663656469,0.5141473,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747663656876,0.51414656,103370.0,103360.0,0.22856759]
["bitfinex","BTCUSD",1747663657053,0.50479176,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1747663657301,0.26842397,103380.0,103370.0,0.23217416]
["bitfinex","BTCUSD",1747663657555,0.00047909,103380.0,103370.0,0.88259444]
["bitfinex","BTCUSD",1747663657770,0.00047909,103380.0,103370.0,0.9259998]
["bitfinex","BTCUSD",1747663658867,0.00347909,103380.0,103370.0,0.9259998]
["bitfinex","BTCUSD",1747663660235,0.00347909,103380.0,103370.0,0.9289998]
["bitfinex","BTCUSD",1747663660615,0.00047909,103380.0,103370.0,0.9289998]
["bitfinex","BTCUSD",1747663660834,0.00047909,103380.0,103370.0,0.94775246]
["bitfinex","BTCUSD",1747663661069,0.00047909,103380.0,103370.0,0.95640265]
["bitfinex","BTCUSD",1747663661489,0.50825985,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747663661748,0.26518076,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747663661966,0.24584,103400.0,103390.0,0.22850304]
["bitfinex","BTCUSD",1747663662190,0.24584,103400.0,103390.0,0.23159871]
["bitfinex","BTCUSD",1747663663143,0.08303552,103430.0,103410.0,0.21274471]
["bitfinex","BTCUSD",1747663663348,0.30043921,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747663663568,0.49250369,103430.0,103420.0,0.21514155]
["bitfinex","BTCUSD",1747663663770,0.50217122,103430.0,103420.0,0.21272452]
["bitfinex","BTCUSD",1747663663980,0.51183894,103430.0,103420.0,0.22239345]
["bitfinex","BTCUSD",1747663664180,0.50217122,103430.0,103420.0,0.22239345]
["bitfinex","BTCUSD",1747663664378,0.51183894,103430.0,103420.0,0.22239345]
["bitfinex","BTCUSD",1747663664613,0.49550369,103430.0,103420.0,0.22239345]
["bitfinex","BTCUSD",1747663664798,0.51483903,103430.0,103420.0,0.22239354]
["bitfinex","BTCUSD",1747663665000,0.50617122,103430.0,103420.0,0.22548921]
["bitfinex","BTCUSD",1747663665221,0.71887498,103430.0,103420.0,0.00309567]
["bitfinex","BTCUSD",1747663665549,0.86801666,103430.0,103420.0,0.19648186]
["bitfinex","BTCUSD",1747663665752,1.20801666,103430.0,103420.0,0.00309567]
["bitfinex","BTCUSD",1747663665934,1.20801666,103430.0,103420.0,0.00632745]
["bitfinex","BTCUSD",1747663666564,1.20801666,103430.0,103420.0,0.19971364]
["bitfinex","BTCUSD",1747663666771,0.26237131,103430.0,103420.0,0.19971364]
["bitfinex","BTCUSD",1747663666973,0.49518369,103430.0,103420.0,0.22872043]
["bitfinex","BTCUSD",1747663667198,0.01381131,103430.0,103420.0,0.22872043]
["bitfinex","BTCUSD",1747663667390,0.25621122,103430.0,103420.0,0.30609361]
["bitfinex","BTCUSD",1747663667600,0.24654369,103430.0,103420.0,0.30609361]
["bitfinex","BTCUSD",1747663667804,0.25621122,103430.0,103420.0,0.30609361]
["bitfinex","BTCUSD",1747663668011,0.25621131,103430.0,103420.0,0.3104035]
["bitfinex","BTCUSD",1747663668211,0.24654369,103430.0,103420.0,0.3104035]
["bitfinex","BTCUSD",1747663668439,0.00106769,103430.0,103420.0,1.33896906]
["bitfinex","BTCUSD",1747663668630,0.00106769,103430.0,103420.0,1.36350991]
["bitfinex","BTCUSD",1747663668858,0.00106769,103430.0,103420.0,1.60618991]
["bitfinex","BTCUSD",1747663669078,0.22228704,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747663669290,0.19339427,103480.0,103470.0,0.02899278]
["bitfinex","BTCUSD",1747663669291,0.07216323,103480.0,103470.0,0.02899278]
["bitfinex","BTCUSD",1747663669501,0.01932805,103470.0,103460.0,0.20297652]
["bitfinex","BTCUSD",1747663669707,0.00966585,103450.0,103440.0,0.80933868]
["bitfinex","BTCUSD",1747663669898,0.02899568,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747663670101,0.0193303,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747663670508,0.02899568,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747663670724,0.0193303,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747663670930,0.01924198,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747663671166,0.19329274,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1747663671167,0.24392173,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1747663671392,0.22228636,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1747663671818,0.22228636,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1747663671999,0.24312191,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1747663672246,0.00966538,103460.0,103450.0,0.22745532]
["bitfinex","BTCUSD",1747663672461,0.00966529,103460.0,103450.0,0.23712107]
["bitfinex","BTCUSD",1747663672696,0.03866096,103460.0,103450.0,0.22745532]
["bitfinex","BTCUSD",1747663672895,0.03866049,103460.0,103450.0,0.22745532]
["bitfinex","BTCUSD",1747663673532,0.0289952,103460.0,103450.0,0.22745532]
["bitfinex","BTCUSD",1747663673956,0.0289952,103460.0,103450.0,0.23054742]
["bitfinex","BTCUSD",1747663675064,0.03866049,103460.0,103450.0,0.23054742]
["bitfinex","BTCUSD",1747663675409,0.0289952,103460.0,103450.0,0.23054742]
["bitfinex","BTCUSD",1747663675840,0.02894974,103460.0,103450.0,0.23054742]
["bitfinex","BTCUSD",1747663676872,0.24524228,103460.0,103450.0,0.0030921]
["bitfinex","BTCUSD",1747663677077,0.27694228,103460.0,103450.0,0.0030921]
["bitfinex","BTCUSD",1747663677292,0.71425168,103460.0,103450.0,0.0030921]
["bitfinex","BTCUSD",1747663677908,0.21266236,103450.0,103440.0,0.2223499]
["bitfinex","BTCUSD",1747663678113,0.20299642,103450.0,103440.0,0.22234999]
["bitfinex","BTCUSD",1747663678322,0.23459642,103450.0,103440.0,0.22234999]
["bitfinex","BTCUSD",1747663678942,0.23459642,103450.0,103440.0,0.21268284]
["bitfinex","BTCUSD",1747663679289,0.23459642,103450.0,103440.0,0.19334815]
["bitfinex","BTCUSD",1747663679515,0.23459642,103450.0,103430.0,0.21270073]
["bitfinex","BTCUSD",1747663679516,0.01933347,103440.0,103430.0,0.21270073]
["bitfinex","BTCUSD",1747663679957,0.02900034,103440.0,103430.0,0.21270073]
["bitfinex","BTCUSD",1747663680174,0.24168373,103440.0,103430.0,0.22546183]
["bitfinex","BTCUSD",1747663680388,0.03866749,103440.0,103430.0,0.24479736]
["bitfinex","BTCUSD",1747663680817,0.02900034,103440.0,103430.0,0.24479736]
["bitfinex","BTCUSD",1747663681034,0.0386674,103440.0,103430.0,0.24479736]
["bitfinex","BTCUSD",1747663681887,0.00966669,103440.0,103430.0,0.24479736]
["bitfinex","BTCUSD",1747663682104,0.0639,103450.0,103430.0,0.20612537]
["bitfinex","BTCUSD",1747663682311,0.00966473,103460.0,103450.0,0.22232812]
["bitfinex","BTCUSD",1747663682528,0.23197136,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747663682734,0.00966594,103450.0,103440.0,0.21268227]
["bitfinex","BTCUSD",1747663682926,0.00966575,103450.0,103440.0,0.21268227]
["bitfinex","BTCUSD",1747663683156,0.23199386,103450.0,103440.0,0.20301586]
["bitfinex","BTCUSD",1747663683370,0.03866375,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747663683578,0.02899744,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747663683804,0.25459274,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747663683987,0.00980759,103470.0,103460.0,0.2223071]
["bitfinex","BTCUSD",1747663684262,0.01947176,103470.0,103460.0,0.23197201]
["bitfinex","BTCUSD",1747663684469,0.02913621,103470.0,103460.0,0.23197201]
["bitfinex","BTCUSD",1747663684669,0.03880075,103470.0,103460.0,0.23197201]
["bitfinex","BTCUSD",1747663684874,0.00014361,103470.0,103460.0,0.73483188]
["bitfinex","BTCUSD",1747663685090,0.00014361,103470.0,103460.0,0.83214128]
["bitfinex","BTCUSD",1747663685501,0.00014361,103470.0,103460.0,0.83523367]
["bitfinex","BTCUSD",1747663685709,0.00014361,103470.0,103460.0,0.86843367]
["bitfinex","BTCUSD",1747663686299,0.00014361,103470.0,103460.0,0.85045505]
["bitfinex","BTCUSD",1747663686643,0.00014361,103470.0,103460.0,1.22305505]
["bitfinex","BTCUSD",1747663686855,0.00014361,103470.0,103460.0,1.25365505]
["bitfinex","BTCUSD",1747663687447,0.03864947,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747663687650,0.03912808,103490.0,103480.0,0.23669744]
["bitfinex","BTCUSD",1747663688487,0.01014063,103490.0,103480.0,0.23669744]
["bitfinex","BTCUSD",1747663688689,0.02946551,103490.0,103480.0,0.23669744]
["bitfinex","BTCUSD",1747663688901,0.23238365,103490.0,103480.0,0.24728788]
["bitfinex","BTCUSD",1747663689111,0.24565933,103490.0,103480.0,0.2135281]
["bitfinex","BTCUSD",1747663689466,0.27815933,103490.0,103480.0,0.01059044]
["bitfinex","BTCUSD",1747663689658,0.37546873,103490.0,103480.0,0.01059044]
["bitfinex","BTCUSD",1747663690652,0.37546873,103490.0,103480.0,0.00309239]
["bitfinex","BTCUSD",1747663692964,0.61162873,103490.0,103480.0,0.00309239]
["bitfinex","BTCUSD",1747663693372,0.61162873,103490.0,103480.0,0.19636645]
["bitfinex","BTCUSD",1747663693576,0.61138873,103490.0,103480.0,0.20924324]
["bitfinex","BTCUSD",1747663693766,0.23631861,103490.0,103480.0,0.2382332]
["bitfinex","BTCUSD",1747663693980,0.43935647,103490.0,103480.0,0.31560638]
["bitfinex","BTCUSD",1747663694188,0.45868143,103490.0,103480.0,0.31560638]
["bitfinex","BTCUSD",1747663694379,0.26526605,103490.0,103480.0,0.31560638]
["bitfinex","BTCUSD",1747663694581,0.46818401,103490.0,103480.0,0.30594334]
["bitfinex","BTCUSD",1747663694811,0.46818401,103490.0,103480.0,0.32164455]
["bitfinex","BTCUSD",1747663695550,0.60726873,103490.0,103480.0,0.01234346]
["bitfinex","BTCUSD",1747663695903,0.60726873,103490.0,103480.0,0.01059044]
["bitfinex","BTCUSD",1747663697689,0.60726873,103490.0,103480.0,0.00630548]
["bitfinex","BTCUSD",1747663697912,0.37146873,103490.0,103480.0,0.00630548]
["bitfinex","BTCUSD",1747663698112,0.37146873,103490.0,103480.0,0.08367866]
["bitfinex","BTCUSD",1747663698366,0.44741933,103490.0,103480.0,0.29627984]
["bitfinex","BTCUSD",1747663698540,0.44741933,103490.0,103480.0,0.31198146]
["bitfinex","BTCUSD",1747663698695,0.44741933,103490.0,103480.0,0.30231814]
["bitfinex","BTCUSD",1747663698888,0.46941675,103490.0,103480.0,0.08971696]
["bitfinex","BTCUSD",1747663699839,0.46941675,103490.0,103480.0,0.01234378]
["bitfinex","BTCUSD",1747663700041,0.46941675,103490.0,103480.0,0.01341565]
["bitfinex","BTCUSD",1747663700246,0.01980385,103490.0,103480.0,0.28406289]
["bitfinex","BTCUSD",1747663700457,0.44681905,103490.0,103480.0,0.30339001]
["bitfinex","BTCUSD",1747663700871,0.45648125,103490.0,103480.0,0.30339001]
["bitfinex","BTCUSD",1747663701244,0.46805666,103490.0,103480.0,0.28406289]
["bitfinex","BTCUSD",1747663701561,0.0294656,103490.0,103480.0,0.31305285]
["bitfinex","BTCUSD",1747663701785,0.01014063,103490.0,103480.0,0.31305285]
["bitfinex","BTCUSD",1747663701985,0.02946513,103490.0,103480.0,0.31305285]
["bitfinex","BTCUSD",1747663702186,0.02946504,103490.0,103480.0,0.31540199]
["bitfinex","BTCUSD",1747663702398,0.03912762,103490.0,103480.0,0.31540199]
["bitfinex","BTCUSD",1747663702890,0.03912762,103490.0,103480.0,0.30876789]
["bitfinex","BTCUSD",1747663703574,0.03912762,103490.0,103480.0,0.32351964]
["bitfinex","BTCUSD",1747663704680,0.23238365,103490.0,103480.0,0.3138566]
["bitfinex","BTCUSD",1747663704883,0.24395924,103490.0,103480.0,0.00913069]
["bitfinex","BTCUSD",1747663705086,0.27525924,103490.0,103480.0,0.00913069]
["bitfinex","BTCUSD",1747663705287,0.27525924,103490.0,103480.0,0.20240475]
["bitfinex","BTCUSD",1747663705954,0.27525924,103490.0,103480.0,0.00913069]
["bitfinex","BTCUSD",1747663707100,0.27525924,103490.0,103480.0,0.01235675]
["bitfinex","BTCUSD",1747663707316,0.27525924,103490.0,103480.0,0.00631845]
["bitfinex","BTCUSD",1747663711042,0.27525924,103490.0,103480.0,0.08369163]
["bitfinex","BTCUSD",1747663711166,0.27525924,103490.0,103480.0,0.28662929]
["bitfinex","BTCUSD",1747663711372,0.47563924,103490.0,103480.0,0.28662929]
["bitfinex","BTCUSD",1747663711621,0.46597666,103490.0,103480.0,0.27696569]
["bitfinex","BTCUSD",1747663711923,0.46597666,103490.0,103480.0,0.08369163]
["bitfinex","BTCUSD",1747663712130,0.46597666,103490.0,103480.0,0.08972977]
["bitfinex","BTCUSD",1747663713762,0.46597666,103490.0,103480.0,0.01235659]
["bitfinex","BTCUSD",1747663713972,0.49617666,103490.0,103480.0,0.01235659]
["bitfinex","BTCUSD",1747663714459,0.59348606,103490.0,103480.0,0.01235659]
["bitfinex","BTCUSD",1747663715210,0.59348606,103490.0,103480.0,0.00631845]
["bitfinex","BTCUSD",1747663717493,0.59348606,103490.0,103480.0,0.00309239]
["bitfinex","BTCUSD",1747663718081,0.82720606,103490.0,103480.0,0.00309239]
["bitfinex","BTCUSD",1747663718691,0.49821666,103490.0,103480.0,0.19636645]
["bitfinex","BTCUSD",1747663718893,0.69965666,103490.0,103480.0,0.08046557]
["bitfinex","BTCUSD",1747663719459,0.46327522,103490.0,103480.0,0.00309239]
["bitfinex","BTCUSD",1747663719662,0.49397522,103490.0,103480.0,0.00309239]
["bitfinex","BTCUSD",1747663719896,0.01932852,103470.0,103460.0,0.59266115]
["bitfinex","BTCUSD",1747663720084,0.21262154,103470.0,103460.0,0.08059924]
["bitfinex","BTCUSD",1747663720228,0.24332154,103470.0,103460.0,0.08059924]
["bitfinex","BTCUSD",1747663720449,0.24332154,103470.0,103460.0,0.08663824]
["bitfinex","BTCUSD",1747663721044,0.24332154,103470.0,103460.0,0.28194966]
["bitfinex","BTCUSD",1747663721413,0.24332154,103470.0,103460.0,0.29670718]
["bitfinex","BTCUSD",1747663721550,0.21262154,103470.0,103460.0,0.29066818]
["bitfinex","BTCUSD",1747663721982,0.20295719,103470.0,103460.0,0.29066828]
["bitfinex","BTCUSD",1747663722186,0.19329274,103470.0,103460.0,0.08769129]
["bitfinex","BTCUSD",1747663722790,0.22439274,103470.0,103460.0,0.08369129]
["bitfinex","BTCUSD",1747663723047,0.22439274,103470.0,103460.0,0.08046523]
["bitfinex","BTCUSD",1747663724504,0.22439274,103470.0,103460.0,0.27377665]
["bitfinex","BTCUSD",1747663724952,0.22439274,103470.0,103460.0,0.2706846]
["bitfinex","BTCUSD",1747663725656,0.22439274,103470.0,103460.0,0.28035017]
["bitfinex","BTCUSD",1747663726208,0.44422182,103470.0,103460.0,0.29968065]
["bitfinex","BTCUSD",1747663726413,0.44422182,103470.0,103460.0,0.58943575]
["bitfinex","BTCUSD",1747663726414,0.0289925,103470.0,103460.0,0.58943575]
["bitfinex","BTCUSD",1747663726634,0.00966388,103470.0,103460.0,0.58943575]
["bitfinex","BTCUSD",1747663726833,0.45602393,103480.0,103470.0,0.22228534]
["bitfinex","BTCUSD",1747663727041,0.00966407,103470.0,103460.0,0.52592313]
["bitfinex","BTCUSD",1747663727248,0.01932795,103470.0,103460.0,0.24583303]
["bitfinex","BTCUSD",1747663727458,0.02899174,103470.0,103460.0,0.29914494]
["bitfinex","BTCUSD",1747663728275,0.03865675,103470.0,103460.0,0.29914596]
["bitfinex","BTCUSD",1747663728449,0.03865675,103470.0,103460.0,0.30881087]
["bitfinex","BTCUSD",1747663729254,0.02899268,103470.0,103460.0,0.30881087]
["bitfinex","BTCUSD",1747663729564,0.02899268,103470.0,103460.0,0.31081087]
["bitfinex","BTCUSD",1747663729862,0.03865675,103470.0,103460.0,0.31081087]
["bitfinex","BTCUSD",1747663730255,0.24161412,103470.0,103460.0,0.31081087]
["bitfinex","BTCUSD",1747663730403,0.03865675,103470.0,103460.0,0.31081087]
["bitfinex","BTCUSD",1747663731196,0.23194949,103470.0,103460.0,0.30314596]
["bitfinex","BTCUSD",1747663731375,0.03865675,103470.0,103460.0,0.31281087]
["bitfinex","BTCUSD",1747663732997,0.01932692,103480.0,103470.0,0.22228543]
["bitfinex","BTCUSD",1747663733203,0.23451814,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747663733356,0.21258062,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747663733697,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1747663733893,0.19325538,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1747663734656,1.11951711,103500.0,103480.0,0.51201802]
["bitfinex","BTCUSD",1747663734899,0.00966211,103490.0,103480.0,0.51201802]
["bitfinex","BTCUSD",1747663735100,0.00966202,103490.0,103480.0,0.50235329]
["bitfinex","BTCUSD",1747663735273,0.70446127,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747663735484,0.70446127,103500.0,103490.0,0.22224274]
["bitfinex","BTCUSD",1747663735485,1.15812235,103500.0,103490.0,0.22224274]
["bitfinex","BTCUSD",1747663736134,1.15812235,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1747663736338,1.13880009,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1747663736623,1.13880009,103500.0,103490.0,0.21258072]
["bitfinex","BTCUSD",1747663737120,1.13880009,103500.0,103490.0,0.2222432]
["bitfinex","BTCUSD",1747663737517,0.91702117,103500.0,103490.0,0.2415677]
["bitfinex","BTCUSD",1747663737699,0.926683,103500.0,103490.0,0.2415677]
["bitfinex","BTCUSD",1747663737903,0.9265947,103500.0,103490.0,0.24156789]
["bitfinex","BTCUSD",1747663738279,0.71403452,103500.0,103490.0,0.24156724]
["bitfinex","BTCUSD",1747663738482,0.72369616,103500.0,103490.0,0.24156724]
["bitfinex","BTCUSD",1747663738684,0.92659461,103500.0,103490.0,0.24156724]
["bitfinex","BTCUSD",1747663738884,0.93625644,103500.0,103490.0,0.24156724]
["bitfinex","BTCUSD",1747663739086,0.92659517,103500.0,103490.0,0.23190513]
["bitfinex","BTCUSD",1747663739285,0.92659517,103500.0,103490.0,0.24156733]
["bitfinex","BTCUSD",1747663739513,0.23188347,103500.0,103490.0,0.24156733]
["bitfinex","BTCUSD",1747663739732,0.22222192,103500.0,103490.0,0.24156733]
["bitfinex","BTCUSD",1747663740094,0.23188347,103500.0,103490.0,0.23190513]
["bitfinex","BTCUSD",1747663740299,0.22222192,103500.0,103490.0,0.23190513]
["bitfinex","BTCUSD",1747663741442,0.00966136,103500.0,103490.0,0.24156733]
["bitfinex","BTCUSD",1747663741654,0.04276071,103510.0,103500.0,0.22222155]
["bitfinex","BTCUSD",1747663741874,0.7423945,103520.0,103510.0,0.20287875]
["bitfinex","BTCUSD",1747663742055,0.0154828,103520.0,103510.0,0.50228961]
["bitfinex","BTCUSD",1747663742432,0.0154828,103520.0,103510.0,1.28418911]
["bitfinex","BTCUSD",1747663742639,0.0154828,103520.0,103510.0,1.01013418]
["bitfinex","BTCUSD",1747663742869,0.0154828,103520.0,103510.0,1.01675776]
["bitfinex","BTCUSD",1747663743070,0.0154828,103520.0,103510.0,1.01984766]
["bitfinex","BTCUSD",1747663743684,0.0154828,103520.0,103510.0,1.03468532]
["bitfinex","BTCUSD",1747663744337,0.0154828,103520.0,103510.0,0.71794766]
["bitfinex","BTCUSD",1747663744719,0.0154828,103520.0,103510.0,0.71132408]
["bitfinex","BTCUSD",1747663744953,0.0154828,103520.0,103510.0,0.73718891]
["bitfinex","BTCUSD",1747663747780,0.0154828,103520.0,103510.0,1.01727901]
["bitfinex","BTCUSD",1747663748842,0.0154828,103520.0,103510.0,1.35727901]
["bitfinex","BTCUSD",1747663749256,0.0154828,103520.0,103510.0,1.36531387]
["bitfinex","BTCUSD",1747663749672,0.0154828,103520.0,103510.0,1.36731387]
["bitfinex","BTCUSD",1747663749876,0.0154828,103520.0,103510.0,1.08722377]
["bitfinex","BTCUSD",1747663750077,0.0154828,103520.0,103510.0,1.36731387]
["bitfinex","BTCUSD",1747663751033,0.0154828,103520.0,103510.0,1.08722377]
["bitfinex","BTCUSD",1747663751413,0.0154828,103520.0,103510.0,0.80713367]
["bitfinex","BTCUSD",1747663751616,0.0154828,103520.0,103510.0,1.08722377]
["bitfinex","BTCUSD",1747663751821,0.0154828,103520.0,103510.0,1.02272377]
["bitfinex","BTCUSD",1747663752042,0.0095828,103520.0,103510.0,1.03204521]
["bitfinex","BTCUSD",1747663752328,0.01924192,103520.0,103510.0,0.74592025]
["bitfinex","BTCUSD",1747663752474,0.01924192,103520.0,103510.0,1.01359901]
["bitfinex","BTCUSD",1747663752675,0.0095828,103520.0,103510.0,1.01359901]
["bitfinex","BTCUSD",1747663752880,0.0095828,103520.0,103510.0,1.04619901]
["bitfinex","BTCUSD",1747663754491,0.0095828,103520.0,103510.0,1.35688911]
["bitfinex","BTCUSD",1747663754927,0.0095828,103520.0,103510.0,1.07679901]
["bitfinex","BTCUSD",1747663755285,0.0095828,103520.0,103510.0,1.35997898]
["bitfinex","BTCUSD",1747663755427,0.0095828,103520.0,103510.0,1.38055467]
["bitfinex","BTCUSD",1747663756274,0.0095828,103520.0,103510.0,1.38714577]
["bitfinex","BTCUSD",1747663756480,0.00107,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747663756636,0.00107,103550.0,103540.0,0.87962484]
["bitfinex","BTCUSD",1747663756836,0.01072633,103550.0,103540.0,0.60873198]
["bitfinex","BTCUSD",1747663757241,0.03003945,103550.0,103540.0,0.31944464]
["bitfinex","BTCUSD",1747663757642,0.03003945,103550.0,103540.0,0.31992313]
["bitfinex","BTCUSD",1747663757836,0.03969634,103550.0,103540.0,0.31992313]
["bitfinex","BTCUSD",1747663758045,0.02038275,103550.0,103540.0,0.60001323]
["bitfinex","BTCUSD",1747663758261,0.03969625,103550.0,103540.0,0.60001323]
["bitfinex","BTCUSD",1747663758559,0.07079746,103550.0,103540.0,0.22261373]
["bitfinex","BTCUSD",1747663758903,0.26394086,103550.0,103540.0,0.22261373]
["bitfinex","BTCUSD",1747663759398,0.07079727,103550.0,103540.0,0.22261373]
["bitfinex","BTCUSD",1747663759537,0.07079727,103550.0,103540.0,0.22261391]
["bitfinex","BTCUSD",1747663759767,0.25428406,103550.0,103540.0,0.21295646]
["bitfinex","BTCUSD",1747663759975,0.25428406,103550.0,103540.0,0.22261428]
["bitfinex","BTCUSD",1747663760186,0.25438406,103550.0,103540.0,0.22261428]
["bitfinex","BTCUSD",1747663760390,0.24472727,103550.0,103540.0,0.22261428]
["bitfinex","BTCUSD",1747663760597,0.24472727,103550.0,103540.0,0.50270438]
["bitfinex","BTCUSD",1747663761269,0.24472727,103550.0,103540.0,0.00047849]
["bitfinex","BTCUSD",1747663761469,0.26697038,103550.0,103540.0,0.00047849]
["bitfinex","BTCUSD",1747663766524,1.01909481,103550.0,103540.0,0.00047849]
["bitfinex","BTCUSD",1747663766739,1.77536576,103550.0,103540.0,0.00047849]
["bitfinex","BTCUSD",1747663767143,6.69303366,103550.0,103540.0,0.00047849]
["bitfinex","BTCUSD",1747663767404,0.61389812,103530.0,103520.0,0.00322606]
["bitfinex","BTCUSD",1747663767611,0.71120752,103530.0,103520.0,0.00370467]
["bitfinex","BTCUSD",1747663767816,1.00583847,103530.0,103520.0,0.00370467]
["bitfinex","BTCUSD",1747663769375,1.00583847,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663769801,0.72574837,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663770133,1.00583847,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663770736,1.00783847,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663771167,1.02229555,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663771368,1.11960495,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663771596,0.74220545,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663771754,0.72774837,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663771953,1.00783847,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663773596,0.94396752,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663774119,0.94396752,103530.0,103520.0,0.07785179]
["bitfinex","BTCUSD",1747663774528,1.22405762,103530.0,103520.0,0.07785179]
["bitfinex","BTCUSD",1747663774737,1.23859847,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663776190,0.95850837,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663776787,0.71320752,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663776988,0.94396752,103530.0,103520.0,0.07785179]
["bitfinex","BTCUSD",1747663777221,0.34200752,103530.0,103520.0,0.07785179]
["bitfinex","BTCUSD",1747663777380,0.57288752,103530.0,103520.0,0.27105117]
["bitfinex","BTCUSD",1747663777585,0.48295684,103530.0,103520.0,0.30003059]
["bitfinex","BTCUSD",1747663777765,0.6857964,103530.0,103520.0,0.30003059]
["bitfinex","BTCUSD",1747663778221,0.6857964,103530.0,103520.0,0.30003068]
["bitfinex","BTCUSD",1747663778752,0.4530364,103530.0,103520.0,0.30003068]
["bitfinex","BTCUSD",1747663778895,0.69345543,103530.0,103520.0,0.30969018]
["bitfinex","BTCUSD",1747663779109,0.69545543,103530.0,103520.0,0.30969018]
["bitfinex","BTCUSD",1747663779312,0.68579715,103530.0,103520.0,0.30969018]
["bitfinex","BTCUSD",1747663779547,0.49261643,103530.0,103520.0,0.30969018]
["bitfinex","BTCUSD",1747663779747,0.49261643,103530.0,103520.0,0.59943968]
["bitfinex","BTCUSD",1747663780326,0.68579715,103530.0,103520.0,0.30969018]
["bitfinex","BTCUSD",1747663781166,0.26185568,103530.0,103520.0,0.31934893]
["bitfinex","BTCUSD",1747663781379,0.002,103530.0,103520.0,0.94272913]
["bitfinex","BTCUSD",1747663781723,0.002,103530.0,103520.0,0.66263903]
["bitfinex","BTCUSD",1747663782048,0.002,103530.0,103520.0,0.66572904]
["bitfinex","BTCUSD",1747663782526,0.01165838,103530.0,103520.0,0.63322904]
["bitfinex","BTCUSD",1747663782699,0.002,103530.0,103520.0,0.63322904]
["bitfinex","BTCUSD",1747663783038,0.01165828,103530.0,103520.0,0.60252904]
["bitfinex","BTCUSD",1747663783448,0.002,103530.0,103520.0,0.60252904]
["bitfinex","BTCUSD",1747663783672,0.002,103530.0,103520.0,0.63542904]
["bitfinex","BTCUSD",1747663784075,0.01165828,103530.0,103520.0,0.63542904]
["bitfinex","BTCUSD",1747663784912,0.002,103530.0,103520.0,0.63542904]
["bitfinex","BTCUSD",1747663785373,0.01165828,103530.0,103520.0,0.63542904]
["bitfinex","BTCUSD",1747663785555,0.002,103530.0,103520.0,1.04402854]
["bitfinex","BTCUSD",1747663785811,0.002,103530.0,103520.0,1.38402854]
["bitfinex","BTCUSD",1747663786038,0.002,103530.0,103520.0,1.4112146]
["bitfinex","BTCUSD",1747663786240,0.001,103530.0,103520.0,1.4112146]
["bitfinex","BTCUSD",1747663786652,0.001,103530.0,103520.0,1.4122146]
["bitfinex","BTCUSD",1747663786859,0.02148284,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747663787075,0.00217,103550.0,103540.0,0.81261544]
["bitfinex","BTCUSD",1747663787286,0.01182633,103550.0,103540.0,0.53252534]
["bitfinex","BTCUSD",1747663787701,0.00217,103550.0,103540.0,0.53252534]
["bitfinex","BTCUSD",1747663787906,0.00217,103550.0,103540.0,0.53561535]
["bitfinex","BTCUSD",1747663788110,0.00317,103550.0,103540.0,0.53561535]
["bitfinex","BTCUSD",1747663788325,0.01282651,103550.0,103540.0,0.50531535]
["bitfinex","BTCUSD",1747663788542,0.23494066,103550.0,103540.0,0.21556761]
["bitfinex","BTCUSD",1747663788714,0.02248312,103550.0,103540.0,0.51497298]
["bitfinex","BTCUSD",1747663789281,0.02248312,103550.0,103540.0,0.51188297]
["bitfinex","BTCUSD",1747663790007,0.04179718,103550.0,103540.0,0.22213551]
["bitfinex","BTCUSD",1747663790221,0.02897318,103540.0,103530.0,0.21570735]
["bitfinex","BTCUSD",1747663790437,0.23179334,103540.0,103530.0,0.21570763]
["bitfinex","BTCUSD",1747663790611,0.21247816,103540.0,103530.0,0.20282291]
["bitfinex","BTCUSD",1747663790812,0.24387816,103540.0,103530.0,0.20282291]
["bitfinex","BTCUSD",1747663791038,0.00965838,103530.0,103520.0,0.22265629]
["bitfinex","BTCUSD",1747663791151,0.01931694,103530.0,103520.0,0.50274639]
["bitfinex","BTCUSD",1747663791355,0.01931694,103530.0,103520.0,0.58011957]
["bitfinex","BTCUSD",1747663791579,0.23422006,103540.0,103530.0,0.21249812]
["bitfinex","BTCUSD",1747663791787,0.24387779,103540.0,103530.0,0.21349831]
["bitfinex","BTCUSD",1747663791987,0.24387779,103540.0,103530.0,0.21249831]
["bitfinex","BTCUSD",1747663792570,0.24387779,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1747663793118,0.02897532,103530.0,103520.0,0.57354952]
["bitfinex","BTCUSD",1747663793346,0.01931666,103530.0,103520.0,0.57045961]
["bitfinex","BTCUSD",1747663793579,0.02897513,103530.0,103520.0,0.57045961]
["bitfinex","BTCUSD",1747663793799,0.01931666,103530.0,103520.0,0.57045961]
["bitfinex","BTCUSD",1747663794275,0.01931573,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747663794500,0.20497057,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747663794706,0.20862746,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747663794995,0.23962746,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747663795218,0.27062746,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747663795440,0.23962746,103550.0,103540.0,0.22213571]
["bitfinex","BTCUSD",1747663795679,0.001,103550.0,103540.0,0.58925644]
["bitfinex","BTCUSD",1747663795914,0.02996983,103550.0,103540.0,0.58925644]
["bitfinex","BTCUSD",1747663796186,0.02996973,103550.0,103540.0,0.23179316]
["bitfinex","BTCUSD",1747663796411,0.02996973,103550.0,103540.0,0.51188326]
["bitfinex","BTCUSD",1747663796632,0.02996973,103550.0,103540.0,0.23179316]
["bitfinex","BTCUSD",1747663796844,0.04928378,103550.0,103540.0,0.51188326]
["bitfinex","BTCUSD",1747663797279,0.03962671,103550.0,103540.0,0.51188326]
["bitfinex","BTCUSD",1747663797759,0.03962671,103550.0,103540.0,0.23179316]
["bitfinex","BTCUSD",1747663797879,0.03962671,103550.0,103540.0,0.51188326]
["bitfinex","BTCUSD",1747663798088,0.23277011,103550.0,103540.0,0.50222581]
["bitfinex","BTCUSD",1747663798347,0.04928378,103550.0,103540.0,0.23179325]
["bitfinex","BTCUSD",1747663798515,0.08258378,103550.0,103540.0,0.2414507]
["bitfinex","BTCUSD",1747663798738,0.02897262,103540.0,103530.0,0.21349738]
["bitfinex","BTCUSD",1747663798908,0.0193148,103540.0,103530.0,0.50324614]
["bitfinex","BTCUSD",1747663799109,0.01931461,103540.0,103530.0,0.50324614]
["bitfinex","BTCUSD",1747663800322,0.02897215,103540.0,103530.0,0.50324614]
["bitfinex","BTCUSD",1747663800528,0.03862978,103540.0,103530.0,0.50324614]
["bitfinex","BTCUSD",1747663801157,0.02897215,103540.0,103530.0,0.50424614]
["bitfinex","BTCUSD",1747663801531,0.04828769,103540.0,103530.0,0.22415604]
["bitfinex","BTCUSD",1747663801766,0.03862978,103540.0,103530.0,0.50424614]
["bitfinex","BTCUSD",1747663802004,0.04828769,103540.0,103530.0,0.50424614]
["bitfinex","BTCUSD",1747663802233,0.24317807,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663802456,0.27607807,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663802875,0.50663807,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663803101,0.5065413,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663803314,0.5065413,103540.0,103530.0,0.19518072]
["bitfinex","BTCUSD",1747663803736,0.49698016,103540.0,103530.0,0.19518072]
["bitfinex","BTCUSD",1747663804693,0.49698016,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663805852,0.23352016,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663806057,0.46408016,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663806878,0.26126,103540.0,103530.0,0.2725539]
["bitfinex","BTCUSD",1747663807060,0.02897308,103540.0,103530.0,0.58161998]
["bitfinex","BTCUSD",1747663807266,0.02897308,103540.0,103530.0,0.30152988]
["bitfinex","BTCUSD",1747663807412,0.04828834,103540.0,103530.0,0.58161998]
["bitfinex","BTCUSD",1747663808570,0.04828918,103540.0,103530.0,0.58161998]
["bitfinex","BTCUSD",1747663808731,0.24145124,103540.0,103530.0,0.59127863]
["bitfinex","BTCUSD",1747663809357,0.24145124,103540.0,103530.0,0.31118853]
["bitfinex","BTCUSD",1747663809876,0.04828918,103540.0,103530.0,0.31118853]
["bitfinex","BTCUSD",1747663810173,0.04828918,103540.0,103530.0,0.32084691]
["bitfinex","BTCUSD",1747663810581,0.03863108,103540.0,103530.0,0.32084691]
["bitfinex","BTCUSD",1747663810980,0.02897262,103540.0,103530.0,0.60093701]
["bitfinex","BTCUSD",1747663811183,0.02897253,103540.0,103530.0,0.60093701]
["bitfinex","BTCUSD",1747663811407,0.02897253,103540.0,103530.0,0.61006169]
["bitfinex","BTCUSD",1747663811622,0.03863044,103540.0,103530.0,0.61006169]
["bitfinex","BTCUSD",1747663811819,0.03863044,103540.0,103530.0,0.32997159]
["bitfinex","BTCUSD",1747663812026,0.04828844,103540.0,103530.0,0.25259841]
["bitfinex","BTCUSD",1747663812627,0.03863044,103540.0,103530.0,0.25259841]
["bitfinex","BTCUSD",1747663814883,0.03863044,103540.0,103530.0,0.53268851]
["bitfinex","BTCUSD",1747663815113,0.04828844,103540.0,103530.0,0.25259841]
["bitfinex","BTCUSD",1747663816303,0.03863044,103540.0,103530.0,0.25259841]
["bitfinex","BTCUSD",1747663817096,0.04828844,103540.0,103530.0,0.25259841]
["bitfinex","BTCUSD",1747663817348,0.27607797,103540.0,103530.0,0.01112468]
["bitfinex","BTCUSD",1747663817538,0.27607797,103540.0,103530.0,0.00508985]
["bitfinex","BTCUSD",1747663817970,0.24487797,103540.0,103530.0,0.2079296]
["bitfinex","BTCUSD",1747663818374,0.23522006,103540.0,103530.0,0.01474888]
["bitfinex","BTCUSD",1747663818586,0.26652006,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663821653,0.70382946,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663821857,2.92048456,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663822260,8.11824256,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663822472,8.14535632,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663822706,8.11824256,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663823427,8.14534174,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663823634,8.11824256,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747663823811,8.11824256,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1747663824005,7.9154225,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1747663824217,0.21738041,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663824431,5.85573791,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663824589,0.65797991,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663824786,0.59386896,103530.0,103520.0,0.00047861]
["bitfinex","BTCUSD",1747663825145,0.59386896,103530.0,103520.0,0.00147861]
["bitfinex","BTCUSD",1747663825343,0.01931722,103530.0,103520.0,0.28171104]
["bitfinex","BTCUSD",1747663825555,0.45267678,103530.0,103520.0,0.3010305]
["bitfinex","BTCUSD",1747663825844,0.44401831,103530.0,103520.0,0.3010305]
["bitfinex","BTCUSD",1747663826389,0.02031759,103530.0,103520.0,0.31069]
["bitfinex","BTCUSD",1747663826603,0.22315725,103530.0,103520.0,0.31069]
["bitfinex","BTCUSD",1747663826990,0.22215725,103530.0,103520.0,0.31069]
["bitfinex","BTCUSD",1747663827204,0.22215725,103530.0,103520.0,0.31169]
["bitfinex","BTCUSD",1747663827347,0.22215725,103530.0,103520.0,0.6014395]
["bitfinex","BTCUSD",1747663827524,0.22215725,103530.0,103520.0,0.60143894]
["bitfinex","BTCUSD",1747663827979,0.22215725,103530.0,103520.0,0.32134884]
["bitfinex","BTCUSD",1747663828222,0.23181628,103530.0,103520.0,0.31168953]
["bitfinex","BTCUSD",1747663828594,0.23181628,103530.0,103520.0,0.32134884]
["bitfinex","BTCUSD",1747663828798,0.22215725,103530.0,103520.0,0.32134884]
["bitfinex","BTCUSD",1747663829366,0.22215725,103530.0,103520.0,0.24397566]
["bitfinex","BTCUSD",1747663829570,0.23181628,103530.0,103520.0,0.22465704]
["bitfinex","BTCUSD",1747663829775,0.23181628,103530.0,103520.0,0.23431654]
["bitfinex","BTCUSD",1747663829978,0.23181628,103530.0,103520.0,0.24397585]
["bitfinex","BTCUSD",1747663830182,0.22215753,103530.0,103520.0,0.20533777]
["bitfinex","BTCUSD",1747663830410,0.22215753,103530.0,103520.0,0.22465667]
["bitfinex","BTCUSD",1747663832302,0.01931778,103530.0,103520.0,0.22465667]
["bitfinex","BTCUSD",1747663832506,0.48031573,103540.0,103530.0,0.21249812]
["bitfinex","BTCUSD",1747663832713,0.67347779,103540.0,103530.0,0.21249812]
["bitfinex","BTCUSD",1747663832938,0.68313524,103540.0,103530.0,0.22215659]
["bitfinex","BTCUSD",1747663833078,0.48997318,103540.0,103530.0,0.23181497]
["bitfinex","BTCUSD",1747663833657,0.45265524,103540.0,103530.0,0.22215659]
["bitfinex","BTCUSD",1747663833798,0.45365524,103540.0,103530.0,0.22215659]
["bitfinex","BTCUSD",1747663834700,0.001,103540.0,103530.0,1.03287775]
["bitfinex","BTCUSD",1747663834855,0.001,103540.0,103530.0,0.75882241]
["bitfinex","BTCUSD",1747663835236,0.001,103540.0,103530.0,0.76191187]
["bitfinex","BTCUSD",1747663836266,0.001,103540.0,103530.0,0.72901187]
["bitfinex","BTCUSD",1747663836463,0.2690625,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663836665,0.49602042,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1747663836835,0.04205642,103550.0,103540.0,0.1931451]
["bitfinex","BTCUSD",1747663837031,0.04205633,103550.0,103540.0,0.22211837]
["bitfinex","BTCUSD",1747663837280,0.0324,103550.0,103540.0,0.23177582]
["bitfinex","BTCUSD",1747663837892,0.0324,103550.0,103540.0,0.23377582]
["bitfinex","BTCUSD",1747663838169,0.0324,103550.0,103540.0,0.22411837]
["bitfinex","BTCUSD",1747663838374,0.0324,103550.0,103540.0,0.23377582]
["bitfinex","BTCUSD",1747663838788,0.0324,103550.0,103540.0,0.23577582]
["bitfinex","BTCUSD",1747663838997,0.1912795,103550.0,103540.0,0.1971451]
["bitfinex","BTCUSD",1747663839225,0.18162243,103550.0,103540.0,0.21646083]
["bitfinex","BTCUSD",1747663839435,0.88375144,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1747663839643,1.18384164,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1747663840047,0.87409558,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1747663840263,0.51115125,103560.0,103550.0,0.22211444]
["bitfinex","BTCUSD",1747663840477,0.52180702,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663840680,0.52180702,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1747663840976,0.54345125,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663841186,0.54345125,103560.0,103550.0,0.21245736]
["bitfinex","BTCUSD",1747663841395,0.54345125,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663841601,0.55310711,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663841882,0.55310711,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1747663842283,0.09226711,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1747663842494,0.32258711,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1747663842689,0.31293125,103560.0,103550.0,0.22211434]
["bitfinex","BTCUSD",1747663842891,0.31293125,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1747663843110,0.32258702,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663843479,0.09226702,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663844078,0.10192288,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747663844584,0.10192288,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1747663844789,0.032,103560.0,103550.0,0.51186085]
["bitfinex","BTCUSD",1747663845139,0.001,103560.0,103550.0,0.51186085]
["bitfinex","BTCUSD",1747663845369,0.001,103560.0,103550.0,0.23177075]
["bitfinex","BTCUSD",1747663845559,0.001,103560.0,103550.0,0.22211424]
["bitfinex","BTCUSD",1747663845770,0.001,103560.0,103550.0,0.23177085]
["bitfinex","BTCUSD",1747663845980,0.001,103560.0,103550.0,0.24142736]
["bitfinex","BTCUSD",1747663846268,0.00965539,103560.0,103550.0,0.24142736]
["bitfinex","BTCUSD",1747663846442,0.33160008,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747663846647,0.42890948,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747663847634,0.62201559,103570.0,103560.0,0.19360336]
["bitfinex","BTCUSD",1747663847843,0.61336076,103570.0,103560.0,0.19360336]
["bitfinex","BTCUSD",1747663849180,0.42025456,103570.0,103560.0,0.19360336]
["bitfinex","BTCUSD",1747663849579,0.1292094,103570.0,103560.0,0.19360336]
["bitfinex","BTCUSD",1747663849813,0.001,103570.0,103560.0,0.22257094]
["bitfinex","BTCUSD",1747663850005,0.24085455,103570.0,103560.0,0.2032595]
["bitfinex","BTCUSD",1747663850190,0.25050929,103570.0,103560.0,0.21291545]
["bitfinex","BTCUSD",1747663850854,0.28196929,103570.0,103560.0,0.21291545]
["bitfinex","BTCUSD",1747663851433,0.28196929,103570.0,103560.0,0.22257131]
["bitfinex","BTCUSD",1747663851635,0.28196929,103570.0,103560.0,0.21291545]
["bitfinex","BTCUSD",1747663851834,0.001,103570.0,103560.0,0.23222689]
["bitfinex","BTCUSD",1747663852018,0.001,103570.0,103560.0,0.51231699]
["bitfinex","BTCUSD",1747663852220,0.001,103570.0,103560.0,0.54441699]
["bitfinex","BTCUSD",1747663852862,0.001,103570.0,103560.0,0.26432689]
["bitfinex","BTCUSD",1747663853043,0.001,103570.0,103560.0,0.54441699]
["bitfinex","BTCUSD",1747663853474,0.23548,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747663853808,0.25478752,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747663854017,0.005,103580.0,103570.0,0.74114358]
["bitfinex","BTCUSD",1747663854848,0.005,103580.0,103570.0,0.74423202]
["bitfinex","BTCUSD",1747663855024,0.005,103580.0,103570.0,0.66785884]
["bitfinex","BTCUSD",1747663856000,0.005,103580.0,103570.0,0.66885884]
["bitfinex","BTCUSD",1747663856242,0.005,103580.0,103570.0,0.67845027]
["bitfinex","BTCUSD",1747663858352,0.09139168,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1747663858820,0.19306882,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747663858956,0.01930585,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747663859337,0.01930641,103590.0,103580.0,0.21239574]
["bitfinex","BTCUSD",1747663859547,0.02895938,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747663859757,0.02895901,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747663859971,0.03961226,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747663860140,0.23268164,103590.0,103580.0,0.22204992]
["bitfinex","BTCUSD",1747663860353,0.22302867,103590.0,103580.0,0.23170382]
["bitfinex","BTCUSD",1747663860928,0.02995975,103590.0,103580.0,0.24135763]
["bitfinex","BTCUSD",1747663861216,0.22302857,103590.0,103580.0,0.24135763]
["bitfinex","BTCUSD",1747663861517,0.23268201,103590.0,103580.0,0.24135763]
["bitfinex","BTCUSD",1747663862894,0.20274164,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663863129,0.21239573,103580.0,103570.0,0.21341624]
["bitfinex","BTCUSD",1747663863343,0.26682216,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1747663863561,0.21337522,103590.0,103580.0,0.20274164]
["bitfinex","BTCUSD",1747663863795,0.21237522,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1747663864024,0.20272216,103590.0,103570.0,0.21441522]
["bitfinex","BTCUSD",1747663864258,0.01930827,103580.0,103570.0,0.21441569]
["bitfinex","BTCUSD",1747663864683,0.03861561,103580.0,103570.0,0.20476132]
["bitfinex","BTCUSD",1747663864904,1.45507551,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747663865151,1.7790449,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747663865365,7.0347729,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663866279,7.0347729,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747663866495,7.0347729,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663866934,7.0357729,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663867377,7.00643446,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663867611,6.94846446,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663870453,6.54655446,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663870674,6.49858446,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663870870,6.48858446,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663871085,6.58589386,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663871650,7.46273386,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747663871856,0.55730207,103570.0,103560.0,0.00047861]
["bitfinex","BTCUSD",1747663872084,6.47574967,103570.0,103560.0,0.00047861]
["bitfinex","BTCUSD",1747663872308,6.57305907,103570.0,103560.0,0.00047861]
["bitfinex","BTCUSD",1747663872847,0.61088425,103550.0,103520.0,0.001]
["bitfinex","BTCUSD",1747663873076,0.91032907,103530.0,103520.0,0.07885194]
["bitfinex","BTCUSD",1747663873477,1.00763847,103530.0,103520.0,0.07885194]
["bitfinex","BTCUSD",1747663873818,1.46743847,103530.0,103520.0,0.07885194]
["bitfinex","BTCUSD",1747663874043,1.46743847,103530.0,103520.0,0.07985194]
["bitfinex","BTCUSD",1747663874250,1.46743847,103530.0,103520.0,0.07885194]
["bitfinex","BTCUSD",1747663874495,1.18734837,103530.0,103520.0,0.07885194]
["bitfinex","BTCUSD",1747663874715,1.46743847,103530.0,103520.0,0.07885194]
["bitfinex","BTCUSD",1747663874918,1.18734837,103530.0,103520.0,0.07885194]
["bitfinex","BTCUSD",1747663875120,1.18734837,103530.0,103520.0,0.08085194]
["bitfinex","BTCUSD",1747663875707,1.18734837,103530.0,103520.0,0.07985194]
["bitfinex","BTCUSD",1747663876591,1.18734837,103530.0,103520.0,0.08285194]
["bitfinex","BTCUSD",1747663876842,1.1969825,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663877062,1.4770726,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663877566,1.5350426,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663877778,1.0172726,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663878930,1.8942326,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663882371,1.6141425,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663882592,1.8942326,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663883569,2.5890326,103530.0,103520.0,0.00547876]
["bitfinex","BTCUSD",1747663884209,2.5890326,103530.0,103520.0,0.00447876]
["bitfinex","BTCUSD",1747663886239,2.0792625,103530.0,103520.0,0.00447876]
["bitfinex","BTCUSD",1747663886447,2.64294639,103530.0,103520.0,0.00447876]
["bitfinex","BTCUSD",1747663886666,2.5888726,103530.0,103520.0,0.00447876]
["bitfinex","BTCUSD",1747663891502,0.20293757,103480.0,103470.0,0.26988325]
["bitfinex","BTCUSD",1747663891718,0.43233757,103480.0,103470.0,0.26069789]
["bitfinex","BTCUSD",1747663891934,0.43233757,103480.0,103470.0,0.03540515]
["bitfinex","BTCUSD",1747663892150,0.43233757,103480.0,103470.0,0.23836234]
["bitfinex","BTCUSD",1747663892374,0.43233757,103480.0,103470.0,0.27720063]
["bitfinex","BTCUSD",1747663892589,0.42267406,103480.0,103470.0,0.28686489]
["bitfinex","BTCUSD",1747663892773,0.43233757,103480.0,103470.0,0.27720063]
["bitfinex","BTCUSD",1747663893190,0.43233757,103480.0,103470.0,0.28382512]
["bitfinex","BTCUSD",1747663893391,0.88806983,103500.0,103480.0,0.25445067]
["bitfinex","BTCUSD",1747663893540,0.67150081,103490.0,103480.0,0.25445067]
["bitfinex","BTCUSD",1747663893746,0.6811632,103490.0,103480.0,0.24478753]
["bitfinex","BTCUSD",1747663893955,0.6811632,103490.0,103480.0,0.26048682]
["bitfinex","BTCUSD",1747663894160,0.67150081,103490.0,103480.0,0.25744799]
["bitfinex","BTCUSD",1747663894368,0.0096623,103490.0,103480.0,0.29821103]
["bitfinex","BTCUSD",1747663894575,0.98537923,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747663894779,1.44429923,103500.0,103490.0,0.22395538]
["bitfinex","BTCUSD",1747663894987,0.20291814,103490.0,103480.0,0.23702087]
["bitfinex","BTCUSD",1747663895197,0.20291814,103490.0,103480.0,0.27075998]
["bitfinex","BTCUSD",1747663895396,0.22224282,103490.0,103480.0,0.27175998]
["bitfinex","BTCUSD",1747663895621,0.22224282,103490.0,103480.0,0.27375998]
["bitfinex","BTCUSD",1747663895847,0.21258062,103490.0,103480.0,0.24065998]
["bitfinex","BTCUSD",1747663896021,0.21258062,103490.0,103480.0,0.24375141]
["bitfinex","BTCUSD",1747663896235,0.21258062,103490.0,103480.0,0.24575141]
["bitfinex","BTCUSD",1747663896433,0.21258062,103490.0,103480.0,0.30171277]
["bitfinex","BTCUSD",1747663896834,0.21258062,103490.0,103480.0,0.29204945]
["bitfinex","BTCUSD",1747663897109,0.21258062,103490.0,103480.0,0.04946193]
["bitfinex","BTCUSD",1747663897285,0.20291814,103490.0,103480.0,0.01876193]
["bitfinex","BTCUSD",1747663897457,0.30022754,103490.0,103480.0,0.01876193]
["bitfinex","BTCUSD",1747663897870,0.58031764,103490.0,103480.0,0.01876193]
["bitfinex","BTCUSD",1747663898079,1.0738048,103490.0,103480.0,0.01876193]
["bitfinex","BTCUSD",1747663898281,1.4768048,103490.0,103480.0,0.01876193]
["bitfinex","BTCUSD",1747663898751,1.10240839,103490.0,103480.0,0.0156705]
["bitfinex","BTCUSD",1747663899135,1.10240839,103490.0,103480.0,0.0136705]
["bitfinex","BTCUSD",1747663899294,1.38249849,103490.0,103480.0,0.0136705]
["bitfinex","BTCUSD",1747663899497,1.38249849,103490.0,103480.0,0.00803597]
["bitfinex","BTCUSD",1747663899909,1.38249849,103490.0,103480.0,0.00703597]
["bitfinex","BTCUSD",1747663900109,1.79199799,103490.0,103480.0,0.00703597]
["bitfinex","BTCUSD",1747663900562,1.13450839,103490.0,103480.0,0.00703597]
["bitfinex","BTCUSD",1747663900750,1.41459849,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663901146,1.69468859,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663901472,1.41459849,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663902846,1.87339849,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663903057,1.97070789,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663904391,1.87339849,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663904601,0.52992754,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663904803,0.75908754,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663904950,1.09908754,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663905161,0.52992754,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747663905376,0.75904754,103490.0,103480.0,0.0337]
["bitfinex","BTCUSD",1747663905773,0.01942412,103490.0,103480.0,0.6458273]
["bitfinex","BTCUSD",1747663905979,0.038749,103490.0,103480.0,0.6458273]
["bitfinex","BTCUSD",1747663906178,0.02908642,103490.0,103480.0,0.64891865]
["bitfinex","BTCUSD",1747663906421,0.02908642,103490.0,103480.0,0.29749206]
["bitfinex","BTCUSD",1747663906632,0.0387489,103490.0,103480.0,0.29749206]
["bitfinex","BTCUSD",1747663906861,0.0387489,103490.0,103480.0,0.30411501]
["bitfinex","BTCUSD",1747663907076,0.04841157,103490.0,103480.0,0.30411511]
["bitfinex","BTCUSD",1747663907284,0.04841157,103490.0,103480.0,0.31377815]
["bitfinex","BTCUSD",1747663907979,0.0387489,103490.0,103480.0,0.31377815]
["bitfinex","BTCUSD",1747663908261,0.04841148,103490.0,103480.0,0.31377815]
["bitfinex","BTCUSD",1747663908458,0.0001,103490.0,103480.0,0.31377815]
["bitfinex","BTCUSD",1747663908692,0.02908651,103490.0,103480.0,0.30734107]
["bitfinex","BTCUSD",1747663908904,0.00976192,103490.0,103480.0,0.30734107]
["bitfinex","BTCUSD",1747663909128,0.01942412,103490.0,103480.0,0.30734107]
["bitfinex","BTCUSD",1747663909309,0.02908651,103490.0,103480.0,0.30734107]
["bitfinex","BTCUSD",1747663910511,0.02908651,103490.0,103480.0,0.30071812]
["bitfinex","BTCUSD",1747663910995,0.01942412,103490.0,103480.0,0.30071812]
["bitfinex","BTCUSD",1747663911210,0.02908651,103490.0,103480.0,0.30071812]
["bitfinex","BTCUSD",1747663911389,0.00976192,103490.0,103480.0,0.30071812]
["bitfinex","BTCUSD",1747663911571,0.02908642,103490.0,103480.0,0.30071812]
["bitfinex","BTCUSD",1747663911939,0.0001,103490.0,103480.0,0.86089832]
["bitfinex","BTCUSD",1747663912092,0.0001,103490.0,103480.0,0.86752565]
["bitfinex","BTCUSD",1747663912293,0.0001,103490.0,103480.0,0.30734545]
["bitfinex","BTCUSD",1747663912605,0.01942412,103490.0,103480.0,0.30734545]
["bitfinex","BTCUSD",1747663912821,0.01942412,103490.0,103480.0,0.30634545]
["bitfinex","BTCUSD",1747663913167,0.01942412,103490.0,103480.0,0.31034545]
["bitfinex","BTCUSD",1747663914033,0.02908642,103490.0,103480.0,0.59043555]
["bitfinex","BTCUSD",1747663914215,0.01942412,103490.0,103480.0,0.59343555]
["bitfinex","BTCUSD",1747663914486,0.00976192,103490.0,103480.0,0.58680822]
["bitfinex","BTCUSD",1747663915164,0.20289973,103500.0,103490.0,0.21258026]
["bitfinex","BTCUSD",1747663916138,0.22224282,103490.0,103480.0,0.04601741]
["bitfinex","BTCUSD",1747663916358,0.44158062,103490.0,103480.0,0.00931741]
["bitfinex","BTCUSD",1747663916580,0.43191814,103490.0,103480.0,0.21225507]
["bitfinex","BTCUSD",1747663916763,0.43191814,103490.0,103480.0,0.22191858]
["bitfinex","BTCUSD",1747663916965,0.43191814,103490.0,103480.0,0.21891858]
["bitfinex","BTCUSD",1747663917521,0.43191814,103490.0,103480.0,0.228582]
["bitfinex","BTCUSD",1747663917725,0.43191814,103490.0,103480.0,0.23824532]
["bitfinex","BTCUSD",1747663917931,0.43191814,103490.0,103480.0,0.21891858]
["bitfinex","BTCUSD",1747663918130,0.43191814,103490.0,103480.0,0.231582]
["bitfinex","BTCUSD",1747663918486,0.75818754,103490.0,103480.0,0.00931741]
["bitfinex","BTCUSD",1747663918694,1.03827764,103490.0,103480.0,0.00931741]
["bitfinex","BTCUSD",1747663918868,0.75818754,103490.0,103480.0,0.01231741]
["bitfinex","BTCUSD",1747663919111,0.75818754,103490.0,103480.0,0.00922606]
["bitfinex","BTCUSD",1747663919711,0.75818754,103490.0,103480.0,0.00622606]
["bitfinex","BTCUSD",1747663919921,0.52922754,103490.0,103480.0,0.00622606]
["bitfinex","BTCUSD",1747663920125,0.52922754,103490.0,103480.0,0.20616382]
["bitfinex","BTCUSD",1747663920284,0.52922754,103490.0,103480.0,0.20816382]
["bitfinex","BTCUSD",1747663920486,0.30079945,103490.0,103480.0,0.21782733]
["bitfinex","BTCUSD",1747663920715,0.63536773,103490.0,103480.0,0.20816382]
["bitfinex","BTCUSD",1747663921325,0.63536773,103490.0,103480.0,0.21016382]
["bitfinex","BTCUSD",1747663921541,0.20348903,103490.0,103480.0,0.57458066]
["bitfinex","BTCUSD",1747663921757,0.20348903,103490.0,103480.0,0.5842437]
["bitfinex","BTCUSD",1747663921961,0.19382663,103490.0,103480.0,0.5842437]
["bitfinex","BTCUSD",1747663922163,0.18416471,103490.0,103480.0,0.5842437]
["bitfinex","BTCUSD",1747663922364,0.18416471,103490.0,103480.0,0.59028126]
["bitfinex","BTCUSD",1747663922573,0.20348903,103490.0,103480.0,0.59028126]
["bitfinex","BTCUSD",1747663922772,0.21315151,103490.0,103480.0,0.31019116]
["bitfinex","BTCUSD",1747663922937,0.41607021,103490.0,103480.0,0.21620119]
["bitfinex","BTCUSD",1747663923135,0.41607021,103490.0,103480.0,0.22510779]
["bitfinex","BTCUSD",1747663923339,0.22281483,103490.0,103480.0,0.23477093]
["bitfinex","BTCUSD",1747663923542,0.41607021,103490.0,103480.0,0.22626403]
["bitfinex","BTCUSD",1747663924384,0.41607021,103490.0,103480.0,0.21660089]
["bitfinex","BTCUSD",1747663924784,0.41607021,103490.0,103480.0,0.23230163]
["bitfinex","BTCUSD",1747663925695,0.41607021,103490.0,103480.0,0.24196477]
["bitfinex","BTCUSD",1747663926086,0.41607021,103490.0,103480.0,0.20693757]
["bitfinex","BTCUSD",1747663926374,0.41607021,103490.0,103480.0,0.22626413]
["bitfinex","BTCUSD",1747663926744,0.41607021,103490.0,103480.0,0.21660099]
["bitfinex","BTCUSD",1747663926945,0.39674543,103490.0,103480.0,0.20331169]
["bitfinex","BTCUSD",1747663927145,0.21258072,103490.0,103480.0,0.22263881]
["bitfinex","BTCUSD",1747663927354,0.21258072,103490.0,103480.0,0.23230213]
["bitfinex","BTCUSD",1747663927706,0.21258072,103490.0,103480.0,0.21660136]
["bitfinex","BTCUSD",1747663927854,0.21258072,103490.0,103480.0,0.23592829]
["bitfinex","BTCUSD",1747663928200,0.21258072,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747663928340,0.34119012,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747663928744,0.37229012,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747663928939,1.00692107,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747663929384,1.00692107,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747663929587,0.72683097,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747663929837,1.00692107,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747663930813,0.25067842,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663931075,0.38118782,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663931808,1.00127792,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663932011,1.28136802,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663932239,1.28136802,103480.0,103470.0,0.00247909]
["bitfinex","BTCUSD",1747663932440,1.41859792,103480.0,103470.0,0.00247909]
["bitfinex","BTCUSD",1747663932644,1.41859792,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663934800,1.13850782,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663934974,1.41859792,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663935522,1.36750782,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663935733,1.59642782,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663935932,1.56322782,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663937125,1.98136697,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663937309,2.21032697,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663937707,2.56895792,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663937935,2.28886782,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663938264,1.87032697,103480.0,103470.0,0.19777183]
["bitfinex","BTCUSD",1747663938401,1.87032697,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663938960,1.84414874,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663939837,1.87534874,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663940249,2.54147969,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663940494,2.82156979,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663941244,2.26138959,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663941851,2.22988959,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663942237,2.20835301,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663943308,2.27345301,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663943509,2.55354311,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663943912,2.27345301,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663944642,2.24011301,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663945403,2.27201301,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663945626,2.20823301,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663946480,1.51343301,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663946683,1.79352311,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663946894,1.85672311,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663947430,2.13681321,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663948095,1.85672311,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663948266,2.13681321,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663950038,2.15161135,103480.0,103470.0,0.00447909]
["bitfinex","BTCUSD",1747663950977,2.15161135,103480.0,103470.0,0.00247909]
["bitfinex","BTCUSD",1747663951177,2.15261135,103480.0,103470.0,0.00247909]
["bitfinex","BTCUSD",1747663951374,2.15261135,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663951781,2.15461135,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663952161,1.91089321,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663952360,1.12179301,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663952563,1.86044311,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663952992,2.14053321,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663953223,2.84985596,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663953445,2.94716536,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663954111,8.14492336,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663954374,8.44492336,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663954595,8.49199708,103480.0,103470.0,0.00047909]
["bitfinex","BTCUSD",1747663954814,8.49199708,103480.0,103420.0,0.32147953]
["bitfinex","BTCUSD",1747663954815,0.23203929,103430.0,103420.0,0.32147971]
["bitfinex","BTCUSD",1747663955061,0.69139929,103430.0,103420.0,0.3316296]
["bitfinex","BTCUSD",1747663955271,0.69139929,103430.0,103420.0,0.34129844]
["bitfinex","BTCUSD",1747663955491,0.6913991,103430.0,103420.0,0.3596013]
["bitfinex","BTCUSD",1747663955707,0.68173157,103430.0,103420.0,0.3280013]
["bitfinex","BTCUSD",1747663955910,0.67206376,103430.0,103420.0,0.19990768]
["bitfinex","BTCUSD",1747663956118,0.67206376,103430.0,103420.0,0.21622899]
["bitfinex","BTCUSD",1747663956528,0.67206376,103430.0,103420.0,0.22122899]
["bitfinex","BTCUSD",1747663956800,0.67206376,103430.0,103420.0,0.20853617]
["bitfinex","BTCUSD",1747663957638,0.67206376,103430.0,103420.0,0.21353617]
["bitfinex","BTCUSD",1747663957875,0.67206376,103430.0,103420.0,0.22320519]
["bitfinex","BTCUSD",1747663958087,0.66239567,103430.0,103420.0,0.21820519]
["bitfinex","BTCUSD",1747663958496,0.67206376,103430.0,103420.0,0.21820519]
["bitfinex","BTCUSD",1747663958706,0.67216376,103430.0,103420.0,0.21918655]
["bitfinex","BTCUSD",1747663958854,0.67216376,103430.0,103420.0,0.23489554]
["bitfinex","BTCUSD",1747663959056,0.67216376,103430.0,103420.0,0.24456447]
["bitfinex","BTCUSD",1747663959476,0.00976809,103430.0,103420.0,0.30866447]
["bitfinex","BTCUSD",1747663959671,0.00976762,103430.0,103420.0,0.59842322]
["bitfinex","BTCUSD",1747663959950,0.03877114,103430.0,103420.0,0.59842322]
["bitfinex","BTCUSD",1747663960225,0.24180775,103430.0,103420.0,0.31833312]
["bitfinex","BTCUSD",1747663960439,0.24180775,103430.0,103420.0,0.28513312]
["bitfinex","BTCUSD",1747663960732,0.01943552,103430.0,103420.0,0.31693312]
["bitfinex","BTCUSD",1747663960953,0.00976762,103430.0,103420.0,0.59702322]
["bitfinex","BTCUSD",1747663961373,0.01943534,103430.0,103420.0,0.59702322]
["bitfinex","BTCUSD",1747663961557,0.02910324,103430.0,103420.0,0.59702322]
["bitfinex","BTCUSD",1747663962189,0.01943534,103430.0,103420.0,0.59702322]
["bitfinex","BTCUSD",1747663962596,0.0001,103430.0,103420.0,0.59702322]
["bitfinex","BTCUSD",1747663962809,0.01943572,103430.0,103420.0,0.59702322]
["bitfinex","BTCUSD",1747663963059,0.22247139,103430.0,103420.0,0.31693312]
["bitfinex","BTCUSD",1747663963307,0.22247232,103430.0,103420.0,0.21555731]
["bitfinex","BTCUSD",1747663963507,0.22247232,103430.0,103420.0,0.24456484]
["bitfinex","BTCUSD",1747663963708,0.22247232,103430.0,103420.0,0.25423377]
["bitfinex","BTCUSD",1747663963923,0.22247232,103430.0,103420.0,0.24456484]
["bitfinex","BTCUSD",1747663964124,0.22247232,103430.0,103420.0,0.25423377]
["bitfinex","BTCUSD",1747663964947,0.01943646,103430.0,103420.0,0.25725167]
["bitfinex","BTCUSD",1747663965134,0.22247194,103430.0,103420.0,0.29005111]
["bitfinex","BTCUSD",1747663965685,0.21270376,103430.0,103420.0,0.29005111]
["bitfinex","BTCUSD",1747663965885,0.01933552,103430.0,103420.0,0.29005111]
["bitfinex","BTCUSD",1747663966093,0.23862706,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747663966295,0.78732663,103440.0,103430.0,0.25287167]
["bitfinex","BTCUSD",1747663966495,0.77765985,103440.0,103430.0,0.25287167]
["bitfinex","BTCUSD",1747663966890,0.77765985,103440.0,103430.0,0.26253948]
["bitfinex","BTCUSD",1747663967243,0.77765985,103440.0,103430.0,0.25287167]
["bitfinex","BTCUSD",1747663967449,0.77765985,103440.0,103430.0,0.26553948]
["bitfinex","BTCUSD",1747663967626,0.77765985,103440.0,103430.0,0.24620377]
["bitfinex","BTCUSD",1747663967954,0.77765985,103440.0,103430.0,0.24820395]
["bitfinex","BTCUSD",1747663968109,0.76799279,103440.0,103430.0,0.22737204]
["bitfinex","BTCUSD",1747663968949,0.76799279,103440.0,103430.0,0.23704004]
["bitfinex","BTCUSD",1747663969697,0.53905279,103440.0,103430.0,0.26764004]
["bitfinex","BTCUSD",1747663969902,0.76809279,103440.0,103430.0,0.26764004]
["bitfinex","BTCUSD",1747663970310,0.0001,103440.0,103430.0,0.58969748]
["bitfinex","BTCUSD",1747663970717,0.0001,103440.0,103430.0,0.59573777]
["bitfinex","BTCUSD",1747663971204,0.0001,103440.0,103430.0,0.60238419]
["bitfinex","BTCUSD",1747663971364,0.0001,103440.0,103430.0,0.60547689]
["bitfinex","BTCUSD",1747663972938,0.0001,103440.0,103430.0,0.59883047]
["bitfinex","BTCUSD",1747663974250,0.0001,103440.0,103430.0,0.60548186]
["bitfinex","BTCUSD",1747663974690,0.0001,103440.0,103430.0,0.60548115]
["bitfinex","BTCUSD",1747663974929,0.0001,103440.0,103430.0,0.88557125]
["bitfinex","BTCUSD",1747663975136,0.0001,103440.0,103430.0,0.98288065]
["bitfinex","BTCUSD",1747663975495,0.0001,103440.0,103430.0,0.70279055]
["bitfinex","BTCUSD",1747663975808,0.0001,103440.0,103430.0,0.70278997]
["bitfinex","BTCUSD",1747663976857,0.0001,103440.0,103430.0,0.70078997]
["bitfinex","BTCUSD",1747663977053,0.0001,103440.0,103430.0,0.70378997]
["bitfinex","BTCUSD",1747663977259,0.0001,103440.0,103430.0,0.70078997]
["bitfinex","BTCUSD",1747663977564,0.0001,103440.0,103430.0,0.70478997]
["bitfinex","BTCUSD",1747663977764,0.0001,103440.0,103430.0,0.70479013]
["bitfinex","BTCUSD",1747663978456,0.6889,103450.0,103440.0,0.25414998]
["bitfinex","BTCUSD",1747663978669,0.69856566,103450.0,103440.0,0.53424008]
["bitfinex","BTCUSD",1747663979076,0.70823151,103450.0,103440.0,0.54337265]
["bitfinex","BTCUSD",1747663979277,0.70823151,103450.0,103440.0,0.23813323]
["bitfinex","BTCUSD",1747663979481,0.01933151,103450.0,103440.0,0.23813323]
["bitfinex","BTCUSD",1747663979938,0.03866358,103450.0,103440.0,0.23813323]
["bitfinex","BTCUSD",1747663980346,0.04832989,103450.0,103440.0,0.23813323]
["bitfinex","BTCUSD",1747663980740,0.04832989,103450.0,103440.0,0.24013323]
["bitfinex","BTCUSD",1747663980872,0.24166075,103450.0,103440.0,0.24213323]
["bitfinex","BTCUSD",1747663981375,0.02899792,103450.0,103440.0,0.24213323]
["bitfinex","BTCUSD",1747663981777,0.03866423,103450.0,103440.0,0.24213323]
["bitfinex","BTCUSD",1747663982060,0.02909792,103450.0,103440.0,0.24213323]
["bitfinex","BTCUSD",1747663982267,0.03876423,103450.0,103440.0,0.24213323]
["bitfinex","BTCUSD",1747663982468,0.01943179,103450.0,103440.0,0.52222333]
["bitfinex","BTCUSD",1747663982682,0.20309633,103450.0,103440.0,0.01978325]
["bitfinex","BTCUSD",1747663982892,0.61516264,103450.0,103440.0,0.01669055]
["bitfinex","BTCUSD",1747663983103,0.58426264,103450.0,103440.0,0.22937375]
["bitfinex","BTCUSD",1747663983328,0.02909857,103450.0,103440.0,0.24870759]
["bitfinex","BTCUSD",1747663983539,0.22242868,103450.0,103440.0,0.22635017]
["bitfinex","BTCUSD",1747663983952,0.01943216,103450.0,103440.0,0.23601695]
["bitfinex","BTCUSD",1747663984166,0.23209386,103450.0,103440.0,0.23601695]
["bitfinex","BTCUSD",1747663984375,0.03876375,103450.0,103440.0,0.23601704]
["bitfinex","BTCUSD",1747663984581,0.03876375,103450.0,103440.0,0.24568382]
["bitfinex","BTCUSD",1747663984780,0.24176027,103450.0,103440.0,0.24568382]
["bitfinex","BTCUSD",1747663984925,0.24176111,103450.0,103440.0,0.24568382]
["bitfinex","BTCUSD",1747663986144,0.24176111,103450.0,103440.0,0.23601704]
["bitfinex","BTCUSD",1747663986326,0.23209536,103450.0,103440.0,0.23601704]
["bitfinex","BTCUSD",1747663986550,0.01943234,103450.0,103440.0,0.22635016]
["bitfinex","BTCUSD",1747663986796,0.0001,103450.0,103440.0,0.26761694]
["bitfinex","BTCUSD",1747663987006,0.00976566,103450.0,103440.0,0.57960704]
["bitfinex","BTCUSD",1747663987221,0.00976566,103450.0,103440.0,0.58564717]
["bitfinex","BTCUSD",1747663987654,0.0194316,103450.0,103440.0,0.58873967]
["bitfinex","BTCUSD",1747663987857,0.01943151,103450.0,103440.0,0.58873967]
["bitfinex","BTCUSD",1747663988680,0.00976566,103450.0,103440.0,0.58873967]
["bitfinex","BTCUSD",1747663988885,0.01943151,103450.0,103440.0,0.58873967]
["bitfinex","BTCUSD",1747663989566,0.00976566,103450.0,103440.0,0.58873967]
["bitfinex","BTCUSD",1747663990020,0.01943151,103450.0,103440.0,0.58873967]
["bitfinex","BTCUSD",1747663990624,0.01943151,103450.0,103440.0,0.86882977]
["bitfinex","BTCUSD",1747663990625,0.0001,103450.0,103440.0,0.86882977]
["bitfinex","BTCUSD",1747663991298,0.0001,103450.0,103440.0,0.59540356]
["bitfinex","BTCUSD",1747663994214,0.0001,103450.0,103440.0,0.01979652]
["bitfinex","BTCUSD",1747663994427,0.27726245,103450.0,103440.0,0.01979652]
["bitfinex","BTCUSD",1747663994640,0.89735255,103450.0,103440.0,0.0070925]
["bitfinex","BTCUSD",1747663994851,1.0092028,103450.0,103440.0,0.0070925]
["bitfinex","BTCUSD",1747663995096,1.0092028,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747663996138,1.0092028,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747663996546,0.25237149,103430.0,103420.0,0.22287313]
["bitfinex","BTCUSD",1747663996758,0.48129149,103430.0,103420.0,0.23254215]
["bitfinex","BTCUSD",1747663996966,0.48129149,103430.0,103420.0,0.24221108]
["bitfinex","BTCUSD",1747663997979,0.46095986,103430.0,103420.0,0.24621062]
["bitfinex","BTCUSD",1747663998387,0.49355986,103430.0,103420.0,0.24621062]
["bitfinex","BTCUSD",1747663998584,0.49355986,103430.0,103420.0,0.22687285]
["bitfinex","BTCUSD",1747663998753,0.48389214,103430.0,103420.0,0.23654178]
["bitfinex","BTCUSD",1747663998958,0.48389214,103430.0,103420.0,0.24921062]
["bitfinex","BTCUSD",1747663999817,0.2905239,103430.0,103420.0,0.24920968]
["bitfinex","BTCUSD",1747664000023,0.24825572,103430.0,103420.0,0.24920968]
["bitfinex","BTCUSD",1747664000241,0.26759218,103430.0,103420.0,0.24920968]
["bitfinex","BTCUSD",1747664000912,0.47062804,103430.0,103420.0,0.23954103]
["bitfinex","BTCUSD",1747664001117,0.49386032,103430.0,103420.0,0.2105348]
["bitfinex","BTCUSD",1747664001503,0.60383354,103430.0,103420.0,0.00748077]
["bitfinex","BTCUSD",1747664002093,0.95237439,103430.0,103420.0,0.00748077]
["bitfinex","BTCUSD",1747664002292,1.23246449,103430.0,103420.0,0.00748077]
["bitfinex","BTCUSD",1747664002507,1.23246449,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664002669,1.23246449,103430.0,103420.0,0.00048077]
["bitfinex","BTCUSD",1747664002876,0.95237439,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664003649,1.23246449,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664004834,0.95237439,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664005470,1.23246449,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664007664,0.95237439,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664007866,1.23246449,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664008075,0.95237439,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664008280,1.23246449,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664010501,0.95237439,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664010760,1.23246449,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664011473,1.46750449,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664013170,1.18741439,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664013585,0.95845439,103430.0,103420.0,0.19786696]
["bitfinex","BTCUSD",1747664013783,1.18741439,103430.0,103420.0,0.20753617]
["bitfinex","BTCUSD",1747664013987,1.18741439,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664014169,1.17774611,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664016217,1.17774611,103430.0,103420.0,0.20753617]
["bitfinex","BTCUSD",1747664016434,0.91678611,103430.0,103420.0,0.21720519]
["bitfinex","BTCUSD",1747664016670,1.14574611,103430.0,103420.0,0.19786696]
["bitfinex","BTCUSD",1747664017070,0.63018013,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1747664017272,1.5351165,103440.0,103430.0,0.00966837]
["bitfinex","BTCUSD",1747664017483,0.20303586,103430.0,103420.0,0.2172051]
["bitfinex","BTCUSD",1747664017680,0.34101354,103430.0,103420.0,0.22687384]
["bitfinex","BTCUSD",1747664018027,0.34101354,103430.0,103420.0,0.22487384]
["bitfinex","BTCUSD",1747664018534,0.35068163,103430.0,103420.0,0.22487384]
["bitfinex","BTCUSD",1747664018748,0.38278163,103430.0,103420.0,0.22487384]
["bitfinex","BTCUSD",1747664019041,0.38278163,103430.0,103420.0,0.22687384]
["bitfinex","BTCUSD",1747664019318,0.66287173,103430.0,103420.0,0.19786696]
["bitfinex","BTCUSD",1747664019476,0.38278163,103430.0,103420.0,0.21720528]
["bitfinex","BTCUSD",1747664019683,0.38278163,103430.0,103420.0,0.22687421]
["bitfinex","BTCUSD",1747664020109,0.38278163,103430.0,103420.0,0.23654305]
["bitfinex","BTCUSD",1747664020681,0.35068163,103430.0,103420.0,0.23654305]
["bitfinex","BTCUSD",1747664022147,0.38128163,103430.0,103420.0,0.2268744]
["bitfinex","BTCUSD",1747664022356,0.38128163,103430.0,103420.0,0.22687449]
["bitfinex","BTCUSD",1747664022565,0.70194526,103430.0,103420.0,0.19786696]
["bitfinex","BTCUSD",1747664022737,0.70194526,103430.0,103420.0,0.21720547]
["bitfinex","BTCUSD",1747664023154,0.70194526,103430.0,103420.0,0.20753617]
["bitfinex","BTCUSD",1747664023403,0.71648611,103430.0,103420.0,0.19786696]
["bitfinex","BTCUSD",1747664023746,0.71648611,103430.0,103420.0,0.20753626]
["bitfinex","BTCUSD",1747664023952,0.70681774,103430.0,103420.0,0.20753626]
["bitfinex","BTCUSD",1747664025009,0.70681774,103430.0,103420.0,0.21720538]
["bitfinex","BTCUSD",1747664025213,0.70681774,103430.0,103420.0,0.23654333]
["bitfinex","BTCUSD",1747664025214,0.47442493,103430.0,103420.0,0.23654333]
["bitfinex","BTCUSD",1747664025459,1.01389939,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664025912,0.67732172,103430.0,103420.0,0.00448077]
["bitfinex","BTCUSD",1747664026355,0.67732172,103430.0,103420.0,0.00048077]
["bitfinex","BTCUSD",1747664026566,0.67732172,103430.0,103420.0,0.00148077]
["bitfinex","BTCUSD",1747664028805,0.67732172,103430.0,103420.0,0.20453626]
["bitfinex","BTCUSD",1747664028944,0.67732172,103430.0,103420.0,0.00148077]
["bitfinex","BTCUSD",1747664030077,1.13520172,103430.0,103420.0,0.00148077]
["bitfinex","BTCUSD",1747664030286,0.67732172,103430.0,103420.0,0.00148077]
["bitfinex","BTCUSD",1747664030492,1.82410172,103430.0,103420.0,0.00148077]
["bitfinex","BTCUSD",1747664031400,1.59522172,103430.0,103420.0,0.00148077]
["bitfinex","BTCUSD",1747664031556,1.82410172,103430.0,103420.0,0.00148077]
["bitfinex","BTCUSD",1747664031762,0.55272405,103420.0,103410.0,0.24128642]
["bitfinex","BTCUSD",1747664031971,0.65970266,103420.0,103410.0,0.24176728]
["bitfinex","BTCUSD",1747664032663,0.46631647,103420.0,103410.0,0.24176728]
["bitfinex","BTCUSD",1747664032857,0.66937168,103420.0,103410.0,0.23209779]
["bitfinex","BTCUSD",1747664033263,0.66937168,103420.0,103410.0,0.23409779]
["bitfinex","BTCUSD",1747664033801,0.48565405,103420.0,103410.0,0.23609779]
["bitfinex","BTCUSD",1747664034202,0.67904024,103420.0,103410.0,0.23609779]
["bitfinex","BTCUSD",1747664034413,0.67904098,103420.0,103410.0,0.23609779]
["bitfinex","BTCUSD",1747664034610,0.67904098,103420.0,103410.0,0.2264282]
["bitfinex","BTCUSD",1747664034745,0.67904098,103420.0,103410.0,0.23609788]
["bitfinex","BTCUSD",1747664035433,0.66937224,103420.0,103410.0,0.23609788]
["bitfinex","BTCUSD",1747664035650,0.66937224,103420.0,103410.0,0.00448086]
["bitfinex","BTCUSD",1747664035786,0.72817495,103420.0,103410.0,0.19788575]
["bitfinex","BTCUSD",1747664035988,0.71850574,103420.0,103410.0,0.00448086]
["bitfinex","BTCUSD",1747664036836,0.68540574,103420.0,103410.0,0.00448086]
["bitfinex","BTCUSD",1747664037045,0.65490574,103420.0,103410.0,0.19788575]
["bitfinex","BTCUSD",1747664037274,0.86920489,103420.0,103410.0,0.2075558]
["bitfinex","BTCUSD",1747664039053,0.86920489,103420.0,103410.0,0.20755599]
["bitfinex","BTCUSD",1747664039299,0.85953559,103420.0,103410.0,0.20755599]
["bitfinex","BTCUSD",1747664039983,0.85953559,103420.0,103410.0,0.00448086]
["bitfinex","BTCUSD",1747664040158,0.92193559,103420.0,103410.0,0.00448086]
["bitfinex","BTCUSD",1747664040731,0.89133559,103420.0,103410.0,0.00448086]
["bitfinex","BTCUSD",1747664041825,0.89133559,103420.0,103410.0,0.19788575]
["bitfinex","BTCUSD",1747664042033,0.89133559,103420.0,103410.0,0.21722614]
["bitfinex","BTCUSD",1747664042240,0.89133559,103420.0,103410.0,0.20755599]
["bitfinex","BTCUSD",1747664043045,0.85953559,103420.0,103410.0,0.21722614]
["bitfinex","BTCUSD",1747664044306,0.8692048,103420.0,103410.0,0.2268961]
["bitfinex","BTCUSD",1747664044667,0.95399679,103430.0,103410.0,0.58281323]
["bitfinex","BTCUSD",1747664044871,0.2288,103420.0,103410.0,0.59627284]
["bitfinex","BTCUSD",1747664045096,0.91774,103430.0,103420.0,0.22239325]
["bitfinex","BTCUSD",1747664045306,0.6889,103430.0,103420.0,0.63303957]
["bitfinex","BTCUSD",1747664045516,0.69856772,103430.0,103420.0,0.63908109]
["bitfinex","BTCUSD",1747664045714,0.69856762,103430.0,103420.0,0.63908109]
["bitfinex","BTCUSD",1747664046075,0.6889,103430.0,103420.0,0.64217457]
["bitfinex","BTCUSD",1747664046278,0.46503652,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1747664046487,0.80077205,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1747664046738,1.14077205,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1747664047442,1.16330592,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1747664047850,0.33591525,103450.0,103440.0,0.2223498]
["bitfinex","BTCUSD",1747664048216,0.47036585,103450.0,103440.0,0.59092747]
["bitfinex","BTCUSD",1747664048574,0.47703179,103450.0,103440.0,0.59092747]
["bitfinex","BTCUSD",1747664048933,0.48003179,103450.0,103440.0,0.59092747]
["bitfinex","BTCUSD",1747664049337,0.48969782,103450.0,103440.0,0.59092747]
["bitfinex","BTCUSD",1747664049566,0.47036566,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664049774,0.4607,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664049977,0.23194,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664050395,0.23194,103450.0,103440.0,0.62946747]
["bitfinex","BTCUSD",1747664050905,0.22994,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664051109,0.22894,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664051520,0.22994,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664051956,0.0011,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664055271,0.0011,103450.0,103440.0,0.2868498]
["bitfinex","BTCUSD",1747664055466,0.0011,103450.0,103440.0,0.62342747]
["bitfinex","BTCUSD",1747664057878,0.0011,103450.0,103440.0,0.59092747]
["bitfinex","BTCUSD",1747664060084,0.01076566,103450.0,103440.0,0.55892747]
["bitfinex","BTCUSD",1747664060290,0.0011,103450.0,103440.0,0.2223498]
["bitfinex","BTCUSD",1747664060594,0.0011,103450.0,103440.0,0.55892747]
["bitfinex","BTCUSD",1747664060804,0.0011,103450.0,103440.0,0.59022747]
["bitfinex","BTCUSD",1747664062234,0.0011,103450.0,103440.0,0.55892747]
["bitfinex","BTCUSD",1747664063432,0.0011,103450.0,103440.0,0.59052747]
["bitfinex","BTCUSD",1747664063635,0.01076575,103450.0,103440.0,0.55892747]
["bitfinex","BTCUSD",1747664063799,0.01076575,103450.0,103440.0,0.4209925]
["bitfinex","BTCUSD",1747664063996,0.23729577,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1747664064200,0.06220081,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747664064473,0.09270343,103430.0,103420.0,0.21272377]
["bitfinex","BTCUSD",1747664064677,0.05253534,103430.0,103420.0,0.42103559]
["bitfinex","BTCUSD",1747664065107,0.04286753,103430.0,103420.0,0.42103559]
["bitfinex","BTCUSD",1747664065283,0.35933366,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747664065528,0.00966669,103440.0,103430.0,0.42301419]
["bitfinex","BTCUSD",1747664065736,1.07294209,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1747664065937,1.18958421,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1747664066140,0.45738,103450.0,103440.0,0.525071]
["bitfinex","BTCUSD",1747664066351,0.0001,103450.0,103440.0,0.555771]
["bitfinex","BTCUSD",1747664066551,0.0001,103450.0,103440.0,0.588871]
["bitfinex","BTCUSD",1747664067181,0.0001,103450.0,103440.0,0.8915922]
["bitfinex","BTCUSD",1747664067315,0.0001,103450.0,103440.0,0.588871]
["bitfinex","BTCUSD",1747664067724,0.0001,103450.0,103440.0,0.555771]
["bitfinex","BTCUSD",1747664069930,0.0001,103450.0,103440.0,1.3272016]
["bitfinex","BTCUSD",1747664070141,0.0001,103450.0,103440.0,1.33324106]
["bitfinex","BTCUSD",1747664070323,0.0001,103450.0,103440.0,1.33988339]
["bitfinex","BTCUSD",1747664070677,0.0001,103450.0,103440.0,1.34297532]
["bitfinex","BTCUSD",1747664071095,0.0001,103450.0,103440.0,1.34497532]
["bitfinex","BTCUSD",1747664071296,0.0001,103450.0,103440.0,1.34897532]
["bitfinex","BTCUSD",1747664071495,0.0001,103450.0,103440.0,1.34697532]
["bitfinex","BTCUSD",1747664072068,0.0001,103450.0,103440.0,1.58037532]
["bitfinex","BTCUSD",1747664072213,0.0001,103450.0,103440.0,1.58360973]
["bitfinex","BTCUSD",1747664074550,0.0001,103450.0,103440.0,1.81200973]
["bitfinex","BTCUSD",1747664074723,1.02714202,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747664074974,0.64572432,103490.0,103480.0,0.52498522]
["bitfinex","BTCUSD",1747664075175,0.64572432,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747664075374,0.6553868,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747664075645,0.65538671,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747664075863,0.6573868,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747664076059,0.6573868,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664076416,0.64772432,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664077013,0.64972432,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664077584,0.6593868,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664079525,0.30006202,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664079654,0.329049,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664080085,0.33871158,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664080348,0.329049,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664080974,0.33871158,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664082209,0.329049,103490.0,103480.0,0.22274488]
["bitfinex","BTCUSD",1747664082415,0.33871158,103490.0,103480.0,0.23240811]
["bitfinex","BTCUSD",1747664082574,0.33871167,103490.0,103480.0,0.22274498]
["bitfinex","BTCUSD",1747664082771,0.53196705,103490.0,103480.0,0.22274498]
["bitfinex","BTCUSD",1747664082983,0.52230503,103490.0,103480.0,0.21308184]
["bitfinex","BTCUSD",1747664083183,0.53196779,103490.0,103480.0,0.22274507]
["bitfinex","BTCUSD",1747664083620,0.52230568,103490.0,103480.0,0.22274507]
["bitfinex","BTCUSD",1747664083822,0.52230568,103490.0,103480.0,0.23240821]
["bitfinex","BTCUSD",1747664085345,0.52230568,103490.0,103480.0,0.22274507]
["bitfinex","BTCUSD",1747664086123,0.60029021,103490.0,103480.0,0.20341862]
["bitfinex","BTCUSD",1747664086298,0.60029021,103490.0,103480.0,0.22274573]
["bitfinex","BTCUSD",1747664086803,0.60029021,103490.0,103480.0,0.23240896]
["bitfinex","BTCUSD",1747664087015,0.60029021,103490.0,103480.0,0.2420721]
["bitfinex","BTCUSD",1747664087460,0.40703446,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664087586,0.258,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664087808,0.26766211,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664088033,0.2773245,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664088397,0.3079245,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664088614,0.51084246,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664088836,0.53016789,103490.0,103480.0,0.2324084]
["bitfinex","BTCUSD",1747664089057,0.52050578,103490.0,103480.0,0.22274526]
["bitfinex","BTCUSD",1747664089877,0.31758764,103490.0,103480.0,0.2324084]
["bitfinex","BTCUSD",1747664090116,0.30792497,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664090815,0.01366192,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664091121,0.03298642,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664091318,0.06598642,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664091598,0.05632403,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664091828,0.06598642,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664092210,0.075649,103490.0,103480.0,0.54479264]
["bitfinex","BTCUSD",1747664092554,0.075649,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664092952,0.06598642,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664093411,0.0756489,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664093630,0.06598642,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664093838,0.09918642,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664096218,0.1088489,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664096429,0.11851148,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664096902,0.1088489,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664097227,0.11851148,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664097533,0.31176761,103490.0,103480.0,0.24207144]
["bitfinex","BTCUSD",1747664097736,0.29244311,103490.0,103480.0,0.20341852]
["bitfinex","BTCUSD",1747664097935,0.29244311,103490.0,103480.0,0.22274526]
["bitfinex","BTCUSD",1747664098150,0.29244311,103490.0,103480.0,0.22274535]
["bitfinex","BTCUSD",1747664098572,0.29244311,103490.0,103480.0,0.24207172]
["bitfinex","BTCUSD",1747664098781,0.29244311,103490.0,103480.0,0.24207116]
["bitfinex","BTCUSD",1747664098955,0.29244311,103490.0,103480.0,0.22274498]
["bitfinex","BTCUSD",1747664099163,0.38009003,103490.0,103480.0,0.19375492]
["bitfinex","BTCUSD",1747664099370,0.38009003,103490.0,103480.0,0.20341862]
["bitfinex","BTCUSD",1747664099911,0.38009003,103490.0,103480.0,0.21308222]
["bitfinex","BTCUSD",1747664100463,1.05916576,103490.0,103480.0,0.00048086]
["bitfinex","BTCUSD",1747664100676,1.0276895,103490.0,103480.0,0.00048086]
["bitfinex","BTCUSD",1747664100887,0.7249683,103490.0,103480.0,0.00048086]
["bitfinex","BTCUSD",1747664101338,0.51717179,103490.0,103480.0,0.21308222]
["bitfinex","BTCUSD",1747664101546,0.4413094,103490.0,103480.0,0.23240858]
["bitfinex","BTCUSD",1747664101731,0.5910844,103490.0,103480.0,0.23240858]
["bitfinex","BTCUSD",1747664102071,0.61040918,103490.0,103480.0,0.23240858]
["bitfinex","BTCUSD",1747664102275,0.64220918,103490.0,103480.0,0.23240858]
["bitfinex","BTCUSD",1747664102685,0.26074624,103490.0,103480.0,0.23240858]
["bitfinex","BTCUSD",1747664103117,0.02332394,103490.0,103480.0,0.53512978]
["bitfinex","BTCUSD",1747664103413,0.004,103490.0,103480.0,0.60172978]
["bitfinex","BTCUSD",1747664103945,0.004,103490.0,103480.0,0.60776772]
["bitfinex","BTCUSD",1747664104154,0.004,103490.0,103480.0,0.61085904]
["bitfinex","BTCUSD",1747664104314,0.002,103490.0,103480.0,0.61085904]
["bitfinex","BTCUSD",1747664104514,0.002,103490.0,103480.0,0.61752361]
["bitfinex","BTCUSD",1747664105063,0.52732545,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747664105261,0.02898372,103500.0,103490.0,0.52496375]
["bitfinex","BTCUSD",1747664105464,0.9167,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747664105667,1.16370021,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664105867,1.17336055,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664106273,0.69856006,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664106477,0.7082203,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664106651,0.71788064,103510.0,103500.0,0.55664229]
["bitfinex","BTCUSD",1747664106874,0.71788064,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664106875,0.73720187,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664107439,0.72754116,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664107846,0.73720187,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664108171,0.71788064,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664108376,0.02898064,103510.0,103500.0,0.52494229]
["bitfinex","BTCUSD",1747664108541,0.0193203,103510.0,103500.0,0.58734229]
["bitfinex","BTCUSD",1747664108777,0.0193204,103510.0,103500.0,0.58734229]
["bitfinex","BTCUSD",1747664108980,0.0193203,103510.0,103500.0,0.58734229]
["bitfinex","BTCUSD",1747664109319,0.89091845,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1747664109476,0.08101694,103530.0,103520.0,0.53455912]
["bitfinex","BTCUSD",1747664109694,0.7897165,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1747664109914,0.8203165,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1747664110334,0.8243165,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1747664110544,0.8243165,103530.0,103520.0,0.21299988]
["bitfinex","BTCUSD",1747664110754,0.8520165,103530.0,103520.0,0.2033402]
["bitfinex","BTCUSD",1747664110963,0.84235812,103530.0,103520.0,0.00048086]
["bitfinex","BTCUSD",1747664111279,0.84435812,103530.0,103520.0,0.2033402]
["bitfinex","BTCUSD",1747664111471,0.84435812,103530.0,103520.0,0.21300007]
["bitfinex","BTCUSD",1747664111673,0.84635812,103530.0,103520.0,0.21300007]
["bitfinex","BTCUSD",1747664112033,0.004,103530.0,103520.0,0.59764017]
["bitfinex","BTCUSD",1747664112878,0.002,103530.0,103520.0,0.59764017]
["bitfinex","BTCUSD",1747664113282,0.01931471,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747664113859,0.02897234,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747664114060,1.35824014,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664114268,0.94530954,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664114494,0.72752596,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664114698,0.71786926,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664114900,0.6889,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664115111,0.004,103550.0,103540.0,0.52485644]
["bitfinex","BTCUSD",1747664115347,0.004,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664116004,0.01365651,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664116231,0.02731293,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664116461,0.01365642,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664116663,0.00965642,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664116866,0.01165642,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664116989,0.004,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664117388,0.01365642,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664118530,0.004,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664118958,0.02331284,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664119179,0.01365633,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664119595,0.02331294,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664119798,0.01365633,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664120703,0.02331275,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664121786,0.004,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747664122274,0.004,103550.0,103540.0,0.52485644]
["bitfinex","BTCUSD",1747664122472,0.004,103550.0,103540.0,0.58735644]
["bitfinex","BTCUSD",1747664125786,0.004,103550.0,103540.0,0.5968798]
["bitfinex","BTCUSD",1747664126205,0.004,103550.0,103540.0,0.6941892]
["bitfinex","BTCUSD",1747664126411,0.002,103550.0,103540.0,0.6941892]
["bitfinex","BTCUSD",1747664126626,0.56468989,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747664126833,0.76530501,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747664127043,0.98269092,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747664127404,0.9923451,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747664127838,0.9923451,103580.0,103570.0,0.22255176]
["bitfinex","BTCUSD",1747664128408,0.7646651,103580.0,103570.0,0.22255176]
["bitfinex","BTCUSD",1747664129235,0.00965362,103580.0,103570.0,0.22255176]
["bitfinex","BTCUSD",1747664129439,0.87651912,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1747664129610,0.97382852,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1747664130322,0.97382852,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1747664130528,0.96417546,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1747664130727,0.95452212,103590.0,103580.0,0.22205029]
["bitfinex","BTCUSD",1747664131345,0.95652212,103590.0,103580.0,0.22205029]
["bitfinex","BTCUSD",1747664131615,0.0632,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664132671,0.07285418,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664133790,0.08250827,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664134897,0.09216217,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664135851,0.10181598,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664136901,0.3381897,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664137102,0.3381497,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664138028,0.11147026,103580.0,103570.0,0.2225511]
["bitfinex","BTCUSD",1747664138209,0.11147026,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664138210,1.18100617,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664140183,1.48372737,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664141423,1.48572737,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664142347,1.18300617,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664142566,1.48572737,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664142796,1.48772737,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664143136,1.63363677,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664144234,1.33091557,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664144511,1.53632737,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664144746,0.78004617,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664144963,1.23336617,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664145908,1.53608737,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664149525,0.78004617,103580.0,103570.0,0.00048086]
["bitfinex","BTCUSD",1747664149726,0.78004617,103580.0,103570.0,0.21289729]
["bitfinex","BTCUSD",1747664149727,0.3378833,103580.0,103570.0,0.21289729]
["bitfinex","BTCUSD",1747664149929,0.49585579,103580.0,103570.0,0.28575212]
["bitfinex","BTCUSD",1747664150134,0.50551007,103580.0,103570.0,0.29540686]
["bitfinex","BTCUSD",1747664150383,0.69859828,103580.0,103570.0,0.29540686]
["bitfinex","BTCUSD",1747664150592,0.50151082,103580.0,103570.0,0.30506151]
["bitfinex","BTCUSD",1747664150772,0.48220217,103580.0,103570.0,0.30506151]
["bitfinex","BTCUSD",1747664150964,0.48220217,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664151145,0.68494391,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664151350,0.49185645,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664152112,0.03861645,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664152283,0.26481645,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664153249,0.03861645,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664153448,0.00965362,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664153602,0.24546752,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664154682,0.01930743,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664154888,0.25508143,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664155435,0.23577362,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664155593,0.25508134,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664156028,0.26473543,103580.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664156398,0.00971795,103590.0,103570.0,0.3081504]
["bitfinex","BTCUSD",1747664156649,0.0146929,103600.0,103590.0,0.285828]
["bitfinex","BTCUSD",1747664157067,0.59499425,103610.0,103600.0,0.2220065]
["bitfinex","BTCUSD",1747664157280,0.24534212,103610.0,103600.0,0.2220065]
["bitfinex","BTCUSD",1747664157551,0.25499351,103610.0,103600.0,0.2220065]
["bitfinex","BTCUSD",1747664157875,0.59499351,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1747664158075,0.79767664,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1747664158223,0.78802572,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1747664158429,0.7975284,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1747664158641,0.35930212,103610.0,103600.0,0.2220064]
["bitfinex","BTCUSD",1747664158846,0.82183351,103610.0,103600.0,0.2220064]
["bitfinex","BTCUSD",1747664159148,0.82183351,103610.0,103600.0,0.2545064]
["bitfinex","BTCUSD",1747664159374,0.83148499,103610.0,103600.0,0.2545064]
["bitfinex","BTCUSD",1747664159610,1.03416812,103610.0,103600.0,0.2545064]
["bitfinex","BTCUSD",1747664159791,0.83048499,103610.0,103600.0,0.2545064]
["bitfinex","BTCUSD",1747664160401,1.02351655,103610.0,103600.0,0.2545064]
["bitfinex","BTCUSD",1747664160583,1.03316812,103610.0,103600.0,0.2545064]
["bitfinex","BTCUSD",1747664161059,1.3165872,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1747664161268,1.30693581,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1747664161485,1.30693581,103610.0,103600.0,0.22200696]
["bitfinex","BTCUSD",1747664161653,1.08089581,103610.0,103600.0,0.24131076]
["bitfinex","BTCUSD",1747664161932,0.81106259,103610.0,103600.0,0.30271076]
["bitfinex","BTCUSD",1747664162338,1.02339664,103610.0,103600.0,0.30271076]
["bitfinex","BTCUSD",1747664163398,1.02339664,103610.0,103600.0,0.28340696]
["bitfinex","BTCUSD",1747664163399,1.32611784,103610.0,103600.0,0.28340696]
["bitfinex","BTCUSD",1747664163648,1.02327664,103610.0,103600.0,0.261759]
["bitfinex","BTCUSD",1747664163845,0.57163664,103610.0,103600.0,0.261759]
["bitfinex","BTCUSD",1747664164123,1.02327664,103610.0,103600.0,0.261759]
["bitfinex","BTCUSD",1747664164777,1.02333664,103610.0,103600.0,0.261759]
["bitfinex","BTCUSD",1747664165725,1.01368572,103610.0,103600.0,0.261759]
["bitfinex","BTCUSD",1747664166072,1.30675572,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1747664166480,1.30675572,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664166893,1.00403452,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664167177,1.02568313,103610.0,103600.0,0.0096525]
["bitfinex","BTCUSD",1747664167392,0.21235492,103600.0,103590.0,0.27527523]
["bitfinex","BTCUSD",1747664167600,0.51507612,103600.0,103590.0,0.20272188]
["bitfinex","BTCUSD",1747664168035,0.23525195,103600.0,103590.0,0.21237522]
["bitfinex","BTCUSD",1747664168243,0.25455566,103600.0,103590.0,0.285628]
["bitfinex","BTCUSD",1747664168460,0.26420789,103600.0,103590.0,0.285628]
["bitfinex","BTCUSD",1747664168674,0.77831406,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664168878,0.78796554,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664169081,1.01356554,103610.0,103600.0,0.22200677]
["bitfinex","BTCUSD",1747664169325,1.02321711,103610.0,103600.0,0.22200677]
["bitfinex","BTCUSD",1747664169534,0.35940194,103610.0,103600.0,0.22200677]
["bitfinex","BTCUSD",1747664169746,1.02317636,103610.0,103600.0,0.25410677]
["bitfinex","BTCUSD",1747664169923,1.01352553,103610.0,103600.0,0.25410677]
["bitfinex","BTCUSD",1747664170133,1.01352553,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664170332,1.00387442,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664172586,0.56598,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747664172741,0.8106825,103610.0,103600.0,0.28460658]
["bitfinex","BTCUSD",1747664172947,0.81068212,103610.0,103600.0,0.28460658]
["bitfinex","BTCUSD",1747664173149,1.02301664,103610.0,103600.0,0.27495473]
["bitfinex","BTCUSD",1747664173356,1.03266793,103610.0,103600.0,0.29425872]
["bitfinex","BTCUSD",1747664173766,0.83963628,103610.0,103600.0,0.29425872]
["bitfinex","BTCUSD",1747664173923,0.83963628,103610.0,103600.0,0.30391057]
["bitfinex","BTCUSD",1747664174128,1.03266784,103610.0,103600.0,0.29425872]
["bitfinex","BTCUSD",1747664174363,1.02301683,103610.0,103600.0,0.29425872]
["bitfinex","BTCUSD",1747664174603,1.01336572,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664174786,0.56208572,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747664174981,0.78740572,103610.0,103600.0,0.28310668]
["bitfinex","BTCUSD",1747664175196,0.0154828,103620.0,103610.0,0.30012601]
["bitfinex","BTCUSD",1747664175431,0.0154828,103620.0,103610.0,0.76298894]
["bitfinex","BTCUSD",1747664175610,0.005,103630.0,103620.0,0.28556374]
["bitfinex","BTCUSD",1747664175760,0.005,103630.0,103620.0,0.38287314]
["bitfinex","BTCUSD",1747664175957,0.94012038,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1747664176160,0.94012038,103650.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747664176161,0.02894493,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1747664176363,0.02894419,103640.0,103630.0,0.22242318]
["bitfinex","BTCUSD",1747664176563,0.01929607,103640.0,103630.0,0.22242318]
["bitfinex","BTCUSD",1747664177191,0.96339486,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1747664177475,1.19828187,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1747664177677,1.20792972,103650.0,103640.0,0.21227268]
["bitfinex","BTCUSD",1747664177919,1.19824187,103650.0,103640.0,0.21227268]
["bitfinex","BTCUSD",1747664178130,1.20788963,103650.0,103640.0,0.22192099]
["bitfinex","BTCUSD",1747664178336,1.13526714,103650.0,103640.0,0.23156912]
["bitfinex","BTCUSD",1747664178569,1.13526714,103650.0,103640.0,0.29426912]
["bitfinex","BTCUSD",1747664178762,0.91006714,103650.0,103640.0,0.29426912]
["bitfinex","BTCUSD",1747664178944,1.14487415,103650.0,103640.0,0.29426912]
["bitfinex","BTCUSD",1747664179342,1.15452144,103650.0,103640.0,0.29426912]
["bitfinex","BTCUSD",1747664179563,1.16416892,103650.0,103640.0,0.24257268]
["bitfinex","BTCUSD",1747664179720,1.16416892,103650.0,103640.0,0.22192099]
["bitfinex","BTCUSD",1747664179721,1.15452144,103650.0,103640.0,0.22192099]
["bitfinex","BTCUSD",1747664179924,1.15452135,103650.0,103640.0,0.23156912]
["bitfinex","BTCUSD",1747664180322,1.15452135,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1747664180671,1.14487415,103650.0,103640.0,0.22192081]
["bitfinex","BTCUSD",1747664180962,1.16416845,103650.0,103640.0,0.22192099]
["bitfinex","BTCUSD",1747664181142,0.72277574,103650.0,103640.0,0.23156912]
["bitfinex","BTCUSD",1747664181350,0.72277611,103650.0,103640.0,0.2219209]
["bitfinex","BTCUSD",1747664181556,0.71312873,103650.0,103640.0,0.23156903]
["bitfinex","BTCUSD",1747664181875,0.77512873,103650.0,103640.0,0.23156903]
["bitfinex","BTCUSD",1747664182086,0.765482,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1747664182341,0.71312966,103650.0,103640.0,0.21227287]
["bitfinex","BTCUSD",1747664182531,0.68418714,103650.0,103640.0,0.23156941]
["bitfinex","BTCUSD",1747664182739,0.68418714,103650.0,103640.0,0.29226941]
["bitfinex","BTCUSD",1747664183107,0.34418714,103650.0,103640.0,0.29226941]
["bitfinex","BTCUSD",1747664183795,0.35383424,103650.0,103640.0,0.29226941]
["bitfinex","BTCUSD",1747664184135,0.34418714,103650.0,103640.0,0.29226941]
["bitfinex","BTCUSD",1747664184900,0.34418714,103650.0,103640.0,0.67236379]
["bitfinex","BTCUSD",1747664185883,0.34418714,103650.0,103640.0,0.36964259]
["bitfinex","BTCUSD",1747664186093,0.34418714,103650.0,103640.0,0.76967319]
["bitfinex","BTCUSD",1747664186302,0.34418714,103650.0,103640.0,1.07539439]
["bitfinex","BTCUSD",1747664186509,0.34418714,103650.0,103640.0,0.77875942]
["bitfinex","BTCUSD",1747664187120,0.34418714,103650.0,103640.0,0.7847869]
["bitfinex","BTCUSD",1747664187450,0.34418714,103650.0,103640.0,0.81087228]
["bitfinex","BTCUSD",1747664187831,0.33818714,103650.0,103640.0,0.7847869]
["bitfinex","BTCUSD",1747664189603,0.33818714,103650.0,103640.0,0.70741372]
["bitfinex","BTCUSD",1747664191861,0.33818714,103650.0,103640.0,0.70138624]
["bitfinex","BTCUSD",1747664192652,0.33818714,103650.0,103640.0,0.70741388]
["bitfinex","BTCUSD",1747664193705,0.33818714,103650.0,103640.0,1.04741388]
["bitfinex","BTCUSD",1747664193933,0.33818714,103650.0,103640.0,1.35013508]
["bitfinex","BTCUSD",1747664194700,6e-05,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747664194912,6e-05,103660.0,103650.0,0.9881513]
["bitfinex","BTCUSD",1747664195114,6e-05,103660.0,103650.0,1.3281513]
["bitfinex","BTCUSD",1747664195313,0.0121824,103680.0,103670.0,0.28535668]
["bitfinex","BTCUSD",1747664195509,0.0121824,103680.0,103670.0,0.68538728]
["bitfinex","BTCUSD",1747664196300,0.0121824,103680.0,103670.0,0.62188728]
["bitfinex","BTCUSD",1747664196489,0.0121824,103680.0,103670.0,0.62236814]
["bitfinex","BTCUSD",1747664196691,0.0121824,103680.0,103670.0,0.68536814]
["bitfinex","BTCUSD",1747664196916,0.0121824,103680.0,103670.0,0.65526814]
["bitfinex","BTCUSD",1747664197137,0.0121824,103680.0,103670.0,0.62236814]
["bitfinex","BTCUSD",1747664197307,0.0121824,103680.0,103670.0,0.62545358]
["bitfinex","BTCUSD",1747664197592,0.0121824,103680.0,103670.0,0.62845358]
["bitfinex","BTCUSD",1747664197845,0.0121824,103680.0,103670.0,0.32573238]
["bitfinex","BTCUSD",1747664198096,0.0121824,103680.0,103670.0,0.32773238]
["bitfinex","BTCUSD",1747664198610,0.0121824,103680.0,103670.0,0.62736814]
["bitfinex","BTCUSD",1747664198881,0.0121824,103680.0,103670.0,0.62536814]
["bitfinex","BTCUSD",1747664199121,0.0121824,103680.0,103670.0,0.68886814]
["bitfinex","BTCUSD",1747664200580,0.0121824,103680.0,103670.0,0.69086814]
["bitfinex","BTCUSD",1747664201143,0.0121824,103680.0,103670.0,0.38814694]
["bitfinex","BTCUSD",1747664201362,0.0121824,103680.0,103670.0,0.69395355]
["bitfinex","BTCUSD",1747664201702,0.0121824,103680.0,103670.0,0.35813235]
["bitfinex","BTCUSD",1747664201907,0.0121824,103680.0,103670.0,0.32573235]
["bitfinex","BTCUSD",1747664203070,0.0061824,103680.0,103670.0,0.32573235]
["bitfinex","BTCUSD",1747664203948,0.0061824,103680.0,103670.0,0.33175865]
["bitfinex","BTCUSD",1747664205729,0.0061824,103680.0,103670.0,0.39355865]
["bitfinex","BTCUSD",1747664206159,0.0061824,103680.0,103670.0,0.36265865]
["bitfinex","BTCUSD",1747664206345,0.0061824,103680.0,103670.0,0.33175865]
["bitfinex","BTCUSD",1747664206928,0.0061824,103680.0,103670.0,0.3349863]
["bitfinex","BTCUSD",1747664207428,0.0061824,103680.0,103670.0,0.3957863]
["bitfinex","BTCUSD",1747664208554,0.0061824,103680.0,103670.0,0.74236188]
["bitfinex","BTCUSD",1747664209678,0.0061824,103680.0,103670.0,0.74343649]
["bitfinex","BTCUSD",1747664210852,0.0001824,103680.0,103670.0,1.19199649]
["bitfinex","BTCUSD",1747664211078,0.0002824,103680.0,103670.0,1.19199649]
["bitfinex","BTCUSD",1747664211699,0.0002824,103680.0,103670.0,1.21353734]
["bitfinex","BTCUSD",1747664212134,0.00041044,103690.0,103680.0,0.58637613]
["bitfinex","BTCUSD",1747664212343,0.00041044,103690.0,103680.0,0.75511183]
["bitfinex","BTCUSD",1747664212787,0.00041044,103690.0,103680.0,0.76168741]
["bitfinex","BTCUSD",1747664212993,0.00041044,103690.0,103680.0,0.77588375]
["bitfinex","BTCUSD",1747664213223,0.00041044,103690.0,103680.0,0.85325693]
["bitfinex","BTCUSD",1747664213459,0.00041044,103690.0,103680.0,0.77588375]
["bitfinex","BTCUSD",1747664213687,0.00041044,103690.0,103680.0,0.77896916]
["bitfinex","BTCUSD",1747664214341,0.00041044,103690.0,103680.0,0.78196916]
["bitfinex","BTCUSD",1747664214544,0.00041044,103690.0,103680.0,0.78396916]
["bitfinex","BTCUSD",1747664215199,0.00041044,103690.0,103680.0,0.76942831]
["bitfinex","BTCUSD",1747664215413,0.00051044,103690.0,103680.0,0.76942831]
["bitfinex","BTCUSD",1747664215629,0.00051044,103690.0,103680.0,0.75942831]
["bitfinex","BTCUSD",1747664216023,0.00051044,103690.0,103680.0,0.76942831]
["bitfinex","BTCUSD",1747664216272,0.00051044,103690.0,103680.0,0.78396916]
["bitfinex","BTCUSD",1747664216693,0.00051044,103690.0,103680.0,1.23516916]
["bitfinex","BTCUSD",1747664217243,0.00051044,103690.0,103680.0,1.22516916]
["bitfinex","BTCUSD",1747664217445,0.00051044,103690.0,103680.0,1.23516916]
["bitfinex","BTCUSD",1747664218583,0.10230102,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747664218786,0.1119418,103720.0,103710.0,0.31908051]
["bitfinex","BTCUSD",1747664218995,0.07337924,103720.0,103710.0,0.31908051]
["bitfinex","BTCUSD",1747664219199,0.08301974,103720.0,103710.0,0.31908051]
["bitfinex","BTCUSD",1747664219476,0.10230158,103720.0,103710.0,0.32216592]
["bitfinex","BTCUSD",1747664219809,0.09266043,103720.0,103710.0,0.32264678]
["bitfinex","BTCUSD",1747664220193,0.30676948,103720.0,103710.0,0.31300516]
["bitfinex","BTCUSD",1747664220367,0.30676948,103720.0,103710.0,0.21569576]
["bitfinex","BTCUSD",1747664220608,0.11394255,103720.0,103710.0,0.22533738]
["bitfinex","BTCUSD",1747664221161,0.09666043,103720.0,103710.0,0.22533738]
["bitfinex","BTCUSD",1747664221364,0.07737924,103720.0,103710.0,0.22533738]
["bitfinex","BTCUSD",1747664221572,0.04707924,103720.0,103710.0,0.22533738]
["bitfinex","BTCUSD",1747664221777,0.04707924,103720.0,103710.0,0.32264678]
["bitfinex","BTCUSD",1747664222158,0.01587924,103720.0,103710.0,0.32264678]
["bitfinex","BTCUSD",1747664222424,0.01587924,103720.0,103710.0,0.32867095]
["bitfinex","BTCUSD",1747664222790,0.01597924,103720.0,103710.0,0.32867095]
["bitfinex","BTCUSD",1747664224060,0.01597924,103720.0,103710.0,0.38947095]
["bitfinex","BTCUSD",1747664224275,0.01597924,103720.0,103710.0,0.39266601]
["bitfinex","BTCUSD",1747664224476,0.01597924,103720.0,103710.0,0.39923475]
["bitfinex","BTCUSD",1747664225110,0.01197924,103720.0,103710.0,0.39923475]
["bitfinex","BTCUSD",1747664225327,0.01197924,103720.0,103710.0,0.2897625]
["bitfinex","BTCUSD",1747664225498,0.01197924,103720.0,103710.0,0.21238932]
["bitfinex","BTCUSD",1747664226286,0.00597924,103720.0,103710.0,0.21238932]
["bitfinex","BTCUSD",1747664226707,0.00597924,103720.0,103710.0,0.21345517]
["bitfinex","BTCUSD",1747664227323,0.00597924,103720.0,103710.0,0.16211954]
["bitfinex","BTCUSD",1747664227536,0.00597924,103720.0,103710.0,0.16452946]
["bitfinex","BTCUSD",1747664227737,0.00597924,103720.0,103710.0,0.19271954]
["bitfinex","BTCUSD",1747664227949,0.00597924,103720.0,103710.0,0.16211954]
["bitfinex","BTCUSD",1747664228719,0.00597924,103720.0,103710.0,0.13319386]
["bitfinex","BTCUSD",1747664230096,0.00597924,103720.0,103710.0,0.12613939]
["bitfinex","BTCUSD",1747664230097,0.07087924,103720.0,103710.0,0.12613939]
["bitfinex","BTCUSD",1747664230275,0.07087924,103720.0,103710.0,0.12372949]
["bitfinex","BTCUSD",1747664230477,0.07087924,103720.0,103710.0,0.11716075]
["bitfinex","BTCUSD",1747664230860,0.07087924,103720.0,103710.0,0.11876467]
["bitfinex","BTCUSD",1747664231974,0.07087924,103720.0,103710.0,0.11769604]
["bitfinex","BTCUSD",1747664234029,0.03217924,103720.0,103710.0,0.11769604]
["bitfinex","BTCUSD",1747664234239,0.04710499,103730.0,103710.0,0.11769604]
["bitfinex","BTCUSD",1747664234381,0.0332,103720.0,103710.0,0.11769604]
["bitfinex","BTCUSD",1747664235212,0.0332,103720.0,103710.0,0.11169604]
["bitfinex","BTCUSD",1747664235428,0.04710499,103730.0,103710.0,0.11469604]
["bitfinex","BTCUSD",1747664235621,0.04710499,103730.0,103720.0,0.00241003]
["bitfinex","BTCUSD",1747664236019,0.04710499,103730.0,103710.0,0.11469604]
["bitfinex","BTCUSD",1747664236247,0.04710499,103730.0,103720.0,0.00241003]
["bitfinex","BTCUSD",1747664236441,0.01390499,103730.0,103720.0,0.00241003]
["bitfinex","BTCUSD",1747664236639,0.04710499,103730.0,103710.0,0.11167187]
["bitfinex","BTCUSD",1747664236803,0.0001,103720.0,103710.0,0.10858646]
["bitfinex","BTCUSD",1747664237006,0.0309,103720.0,103710.0,0.10858646]
["bitfinex","BTCUSD",1747664237204,0.0309,103720.0,103710.0,0.11516993]
["bitfinex","BTCUSD",1747664237458,0.0309,103720.0,103710.0,0.11819328]
["bitfinex","BTCUSD",1747664237694,0.0636,103720.0,103710.0,0.11819328]
["bitfinex","BTCUSD",1747664237898,0.0636,103720.0,103710.0,0.12060343]
["bitfinex","BTCUSD",1747664238108,0.0636,103720.0,103710.0,0.12368747]
["bitfinex","BTCUSD",1747664238270,0.0304,103720.0,103710.0,0.12368747]
["bitfinex","BTCUSD",1747664238890,0.0614,103720.0,103710.0,0.12368747]
["bitfinex","BTCUSD",1747664239902,0.04490499,103730.0,103710.0,0.12668747]
["bitfinex","BTCUSD",1747664240104,0.04490499,103730.0,103720.0,0.00231006]
["bitfinex","BTCUSD",1747664240301,0.04490499,103730.0,103720.0,0.0053941]
["bitfinex","BTCUSD",1747664240680,0.07700499,103730.0,103720.0,0.0053941]
["bitfinex","BTCUSD",1747664240973,0.07700499,103730.0,103720.0,0.01141745]
["bitfinex","BTCUSD",1747664241221,0.04600499,103730.0,103720.0,0.10972685]
["bitfinex","BTCUSD",1747664241486,0.30128112,103770.0,103750.0,0.01]
["bitfinex","BTCUSD",1747664241625,0.85491052,103770.0,103750.0,0.01]
["bitfinex","BTCUSD",1747664241825,0.86461494,103770.0,103750.0,0.01]
["bitfinex","BTCUSD",1747664242029,0.334,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747664242633,0.334,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664243691,0.331,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664243813,0.334,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664244024,0.003,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664244542,0.0674,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664244890,0.0675,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664245135,0.0695,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664246916,0.30086,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664248024,0.0695,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664249313,0.3023,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664250637,0.0695,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664253384,0.2622525,103760.0,103750.0,0.20325194]
["bitfinex","BTCUSD",1747664253854,0.2622525,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664253995,0.79853362,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664254226,1.23584302,103760.0,103750.0,0.01048086]
["bitfinex","BTCUSD",1747664254424,1.25038387,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664257747,0.94910275,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664257962,1.25038387,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664260686,1.09840167,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664261300,1.79320167,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664263368,1.55820167,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664263562,1.79472167,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664263721,1.85812167,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664263919,1.32032055,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664264137,1.79052055,103760.0,103750.0,0.00048086]
["bitfinex","BTCUSD",1747664264341,1.79052055,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664264662,1.79062055,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664265065,2.09190167,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664266364,1.79062055,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664266590,1.32042055,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664266766,1.75942055,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664267165,0.59422055,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664267372,0.5476797,103760.0,103750.0,0.19315194]
["bitfinex","BTCUSD",1747664267580,0.37864918,103760.0,103750.0,0.29526628]
["bitfinex","BTCUSD",1747664267756,0.57140168,103760.0,103750.0,0.28562838]
["bitfinex","BTCUSD",1747664268970,0.57140168,103760.0,103750.0,0.29526637]
["bitfinex","BTCUSD",1747664269323,0.56176471,103760.0,103750.0,0.28562838]
["bitfinex","BTCUSD",1747664269525,0.03864983,103760.0,103750.0,0.28562838]
["bitfinex","BTCUSD",1747664269749,0.03864983,103760.0,103750.0,0.29526637]
["bitfinex","BTCUSD",1747664270373,0.23140233,103760.0,103750.0,0.26336637]
["bitfinex","BTCUSD",1747664270949,0.23140233,103760.0,103750.0,0.22242838]
["bitfinex","BTCUSD",1747664271090,0.25336508,103760.0,103750.0,0.21279049]
["bitfinex","BTCUSD",1747664271298,0.25336508,103760.0,103750.0,0.22242895]
["bitfinex","BTCUSD",1747664271544,0.22176508,103760.0,103750.0,0.23206722]
["bitfinex","BTCUSD",1747664271959,0.02901258,103760.0,103750.0,0.24170521]
["bitfinex","BTCUSD",1747664272161,0.01937496,103760.0,103750.0,0.25134311]
["bitfinex","BTCUSD",1747664272372,0.21212746,103760.0,103750.0,0.26356722]
["bitfinex","BTCUSD",1747664272571,0.21212746,103760.0,103750.0,0.27320521]
["bitfinex","BTCUSD",1747664272770,0.21212746,103760.0,103750.0,0.2417054]
["bitfinex","BTCUSD",1747664272991,0.21212746,103760.0,103750.0,0.25134348]
["bitfinex","BTCUSD",1747664273129,0.21212746,103760.0,103750.0,0.25134292]
["bitfinex","BTCUSD",1747664273334,0.21212746,103760.0,103750.0,0.24170493]
["bitfinex","BTCUSD",1747664274124,0.6472214,103760.0,103750.0,0.01038086]
["bitfinex","BTCUSD",1747664274318,0.6796214,103760.0,103750.0,0.21279049]
["bitfinex","BTCUSD",1747664274499,0.37834028,103760.0,103750.0,0.21279049]
["bitfinex","BTCUSD",1747664275580,0.34594028,103760.0,103750.0,0.22242895]
["bitfinex","BTCUSD",1747664276797,0.31434028,103760.0,103750.0,0.22242895]
["bitfinex","BTCUSD",1747664277143,0.34624028,103760.0,103750.0,0.22242895]
["bitfinex","BTCUSD",1747664278975,0.34624028,103760.0,103750.0,0.21279049]
["bitfinex","BTCUSD",1747664279190,0.67740275,103760.0,103750.0,0.01038086]
["bitfinex","BTCUSD",1747664279411,1.01028387,103760.0,103750.0,0.01038086]
["bitfinex","BTCUSD",1747664279615,1.07798791,103760.0,103750.0,0.01038086]
["bitfinex","BTCUSD",1747664279772,0.67740275,103760.0,103750.0,0.01038086]
["bitfinex","BTCUSD",1747664284186,0.64470275,103760.0,103750.0,0.01038086]
["bitfinex","BTCUSD",1747664290922,0.64470275,103760.0,103750.0,0.23206675]
["bitfinex","BTCUSD",1747664291128,0.90469487,103760.0,103750.0,0.29526694]
["bitfinex","BTCUSD",1747664291332,0.88542028,103760.0,103750.0,0.28562876]
["bitfinex","BTCUSD",1747664291537,0.65434028,103760.0,103750.0,0.28562876]
["bitfinex","BTCUSD",1747664291739,0.6590743,103760.0,103750.0,0.30490502]
["bitfinex","BTCUSD",1747664292107,0.6590743,103760.0,103750.0,0.29526694]
["bitfinex","BTCUSD",1747664292349,0.63979952,103760.0,103750.0,0.28562876]
["bitfinex","BTCUSD",1747664292526,0.63979952,103760.0,103750.0,0.27599049]
["bitfinex","BTCUSD",1747664292865,0.63979952,103760.0,103750.0,0.28562885]
["bitfinex","BTCUSD",1747664293274,0.6301619,103760.0,103750.0,0.24359049]
["bitfinex","BTCUSD",1747664293479,0.6301619,103760.0,103750.0,0.25322895]
["bitfinex","BTCUSD",1747664294258,0.6301619,103760.0,103750.0,0.23395194]
["bitfinex","BTCUSD",1747664294486,0.6301619,103760.0,103750.0,0.24359049]
["bitfinex","BTCUSD",1747664294838,0.6301619,103760.0,103750.0,0.04118086]
["bitfinex","BTCUSD",1747664295048,0.6301619,103760.0,103750.0,0.24359049]
["bitfinex","BTCUSD",1747664295377,0.6301619,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664295378,1.02207318,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664295599,1.44304387,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664295792,1.52244387,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664296202,6.80757505,103760.0,103750.0,0.00038086]
["bitfinex","BTCUSD",1747664296419,0.56662926,103730.0,103720.0,0.00319228]
["bitfinex","BTCUSD",1747664296615,1.54273978,103730.0,103720.0,0.00367329]
["bitfinex","BTCUSD",1747664297840,0.66393866,103730.0,103720.0,0.00367329]
["bitfinex","BTCUSD",1747664298038,1.12905866,103730.0,103720.0,0.00367329]
["bitfinex","BTCUSD",1747664298271,1.12929866,103730.0,103720.0,0.00367329]
["bitfinex","BTCUSD",1747664298676,1.12929866,103730.0,103720.0,0.00467329]
["bitfinex","BTCUSD",1747664298878,1.52788918,103730.0,103720.0,0.00367329]
["bitfinex","BTCUSD",1747664299078,1.52788918,103730.0,103720.0,0.00048101]
["bitfinex","BTCUSD",1747664299079,1.43057978,103730.0,103720.0,0.00048101]
["bitfinex","BTCUSD",1747664299659,1.46177978,103730.0,103720.0,0.00048101]
["bitfinex","BTCUSD",1747664300134,1.46177978,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664300436,2.15657978,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664302318,1.85529866,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664302531,2.25388918,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664303323,2.28448918,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664304183,2.25388918,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664304740,1.95260806,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664304966,0.92768,103730.0,103720.0,0.26700785]
["bitfinex","BTCUSD",1747664305168,1.37148841,103730.0,103720.0,0.27664909]
["bitfinex","BTCUSD",1747664305572,1.37148841,103730.0,103720.0,0.28629024]
["bitfinex","BTCUSD",1747664305798,1.37148841,103730.0,103720.0,0.2959313]
["bitfinex","BTCUSD",1747664306017,1.37148841,103730.0,103720.0,0.30557227]
["bitfinex","BTCUSD",1747664306221,0.48388016,103730.0,103720.0,0.31521296]
["bitfinex","BTCUSD",1747664306430,0.68632882,103730.0,103720.0,0.31521268]
["bitfinex","BTCUSD",1747664306634,0.48388016,103730.0,103720.0,0.31521222]
["bitfinex","BTCUSD",1747664306845,0.68632882,103730.0,103720.0,0.31521222]
["bitfinex","BTCUSD",1747664307997,0.68632882,103730.0,103720.0,0.29593075]
["bitfinex","BTCUSD",1747664308247,0.68632882,103730.0,103720.0,0.27664919]
["bitfinex","BTCUSD",1747664308490,0.77399828,103730.0,103720.0,0.07418101]
["bitfinex","BTCUSD",1747664308737,0.77399828,103730.0,103720.0,0.26700785]
["bitfinex","BTCUSD",1747664308975,0.76435806,103730.0,103720.0,0.27664919]
["bitfinex","BTCUSD",1747664310170,1.11889891,103730.0,103720.0,0.01148101]
["bitfinex","BTCUSD",1747664310388,1.57446794,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664312505,6.77222594,103730.0,103720.0,0.00148101]
["bitfinex","BTCUSD",1747664313044,6.77222594,103730.0,103720.0,0.00048101]
["bitfinex","BTCUSD",1747664313984,6.77322594,103730.0,103720.0,0.00048101]
["bitfinex","BTCUSD",1747664314846,6.77522594,103730.0,103720.0,0.00048101]
["bitfinex","BTCUSD",1747664316706,6.84320594,103730.0,103720.0,0.00048101]
["bitfinex","BTCUSD",1747664316921,0.64908884,103720.0,103710.0,0.00160392]
["bitfinex","BTCUSD",1747664317167,7.03262788,103720.0,103710.0,0.00208544]
["bitfinex","BTCUSD",1747664317382,6.72262788,103720.0,103710.0,0.00208544]
["bitfinex","BTCUSD",1747664317603,0.55217023,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664317819,1.31189135,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664318038,1.10791963,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664318506,1.40920075,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664318733,1.45780075,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664318958,1.47467251,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664319779,1.17339139,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664319984,1.17363139,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1747664320439,1.17363139,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1747664320649,0.71495139,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1747664320858,0.61945224,103690.0,103680.0,0.29504629]
["bitfinex","BTCUSD",1747664321116,0.79933224,103690.0,103680.0,0.30469107]
["bitfinex","BTCUSD",1747664321354,0.68021361,103690.0,103680.0,0.32398016]
["bitfinex","BTCUSD",1747664321549,0.68985764,103690.0,103680.0,0.31433575]
["bitfinex","BTCUSD",1747664321719,0.69950177,103690.0,103680.0,0.32398034]
["bitfinex","BTCUSD",1747664321924,0.68985839,103690.0,103680.0,0.32398034]
["bitfinex","BTCUSD",1747664322098,0.68021473,103690.0,103680.0,0.32398034]
["bitfinex","BTCUSD",1747664322306,0.66092676,103690.0,103680.0,0.0925]
["bitfinex","BTCUSD",1747664322508,0.77277701,103690.0,103680.0,0.0925]
["bitfinex","BTCUSD",1747664322937,0.77277701,103690.0,103680.0,0.28540123]
["bitfinex","BTCUSD",1747664323134,0.47768798,103690.0,103680.0,0.31433565]
["bitfinex","BTCUSD",1747664323466,0.67057061,103690.0,103680.0,0.31433584]
["bitfinex","BTCUSD",1747664323671,0.66092676,103690.0,103680.0,0.31433584]
["bitfinex","BTCUSD",1747664324719,0.4584,103690.0,103680.0,0.31433584]
["bitfinex","BTCUSD",1747664324862,0.4776876,103690.0,103680.0,0.33362493]
["bitfinex","BTCUSD",1747664325077,0.4969752,103690.0,103680.0,0.33362493]
["bitfinex","BTCUSD",1747664326061,0.49697446,103690.0,103680.0,0.31362493]
["bitfinex","BTCUSD",1747664326254,0.50661849,103690.0,103680.0,0.31362493]
["bitfinex","BTCUSD",1747664326483,0.69950112,103690.0,103680.0,0.31965035]
["bitfinex","BTCUSD",1747664326703,0.68985783,103690.0,103680.0,0.31000594]
["bitfinex","BTCUSD",1747664326905,0.69950196,103690.0,103680.0,0.31965007]
["bitfinex","BTCUSD",1747664327518,0.48733117,103690.0,103680.0,0.31964961]
["bitfinex","BTCUSD",1747664327819,0.2685352,103690.0,103680.0,0.31964961]
["bitfinex","BTCUSD",1747664329596,0.25889117,103690.0,103680.0,0.31964961]
["bitfinex","BTCUSD",1747664329801,0.62663725,103700.0,103690.0,0.2968138]
["bitfinex","BTCUSD",1747664329802,0.0385713,103700.0,103690.0,0.2968138]
["bitfinex","BTCUSD",1747664330008,0.0289281,103700.0,103690.0,0.2968138]
["bitfinex","BTCUSD",1747664330215,0.24107843,103700.0,103690.0,0.2968138]
["bitfinex","BTCUSD",1747664330418,0.03857111,103700.0,103690.0,0.29681371]
["bitfinex","BTCUSD",1747664330621,0.04821421,103700.0,103690.0,0.29681371]
["bitfinex","BTCUSD",1747664331423,0.75206158,103700.0,103690.0,0.01602498]
["bitfinex","BTCUSD",1747664331657,0.6746884,103700.0,103690.0,0.00602498]
["bitfinex","BTCUSD",1747664331890,0.64425384,103700.0,103690.0,0.01602498]
["bitfinex","BTCUSD",1747664332098,0.64425384,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1747664332725,0.20252657,103690.0,103680.0,0.0613]
["bitfinex","BTCUSD",1747664332924,0.29983597,103690.0,103680.0,0.0713]
["bitfinex","BTCUSD",1747664333542,0.31437682,103690.0,103680.0,0.0713]
["bitfinex","BTCUSD",1747664334611,0.31437682,103690.0,103670.0,0.0718]
["bitfinex","BTCUSD",1747664334612,0.21708695,103680.0,103670.0,0.0718]
["bitfinex","BTCUSD",1747664334817,0.31439635,103680.0,103670.0,0.0718]
["bitfinex","BTCUSD",1747664335018,0.54435635,103680.0,103670.0,0.0718]
["bitfinex","BTCUSD",1747664335368,1.18563747,103680.0,103670.0,0.0413]
["bitfinex","BTCUSD",1747664335586,0.88435635,103680.0,103670.0,0.0413]
["bitfinex","BTCUSD",1747664335785,0.88483853,103680.0,103670.0,0.0413]
["bitfinex","BTCUSD",1747664335987,0.88483853,103680.0,103670.0,0.0453]
["bitfinex","BTCUSD",1747664336858,0.88483853,103680.0,103670.0,0.0785]
["bitfinex","BTCUSD",1747664337090,1.11011853,103680.0,103670.0,0.0785]
["bitfinex","BTCUSD",1747664337649,0.35977183,103680.0,103670.0,0.30035668]
["bitfinex","BTCUSD",1747664337879,0.23544649,103680.0,103670.0,0.30035668]
["bitfinex","BTCUSD",1747664338059,0.00048218,103680.0,103670.0,0.30035668]
["bitfinex","BTCUSD",1747664338467,0.00048218,103680.0,103670.0,0.39766608]
["bitfinex","BTCUSD",1747664338798,0.00048218,103680.0,103670.0,0.40677755]
["bitfinex","BTCUSD",1747664339784,0.00048218,103680.0,103670.0,0.4134028]
["bitfinex","BTCUSD",1747664340221,0.00048218,103680.0,103670.0,0.40677755]
["bitfinex","BTCUSD",1747664340982,0.00048218,103680.0,103670.0,0.40996983]
["bitfinex","BTCUSD",1747664342559,0.0101264,103680.0,103670.0,0.31266043]
["bitfinex","BTCUSD",1747664343408,0.00048218,103680.0,103670.0,0.31266043]
["bitfinex","BTCUSD",1747664344448,0.00048218,103680.0,103670.0,0.30946815]
["bitfinex","BTCUSD",1747664345027,0.00048218,103680.0,103670.0,0.28958707]
["bitfinex","BTCUSD",1747664345234,0.00048218,103680.0,103670.0,0.29621879]
["bitfinex","BTCUSD",1747664346493,0.00048218,103680.0,103670.0,0.39352819]
["bitfinex","BTCUSD",1747664347911,0.00048218,103680.0,103670.0,0.29621879]
["bitfinex","BTCUSD",1747664349514,0.00048218,103680.0,103670.0,0.39352819]
["bitfinex","BTCUSD",1747664349714,0.00048218,103680.0,103670.0,0.73352819]
["bitfinex","BTCUSD",1747664351653,0.00048218,103680.0,103670.0,0.63621879]
["bitfinex","BTCUSD",1747664351838,0.00048218,103680.0,103670.0,0.29621879]
["bitfinex","BTCUSD",1747664353895,0.00048218,103680.0,103670.0,0.39352819]
["bitfinex","BTCUSD",1747664354241,0.00048218,103680.0,103670.0,0.73352819]
["bitfinex","BTCUSD",1747664354987,0.00048218,103680.0,103670.0,0.73672047]
["bitfinex","BTCUSD",1747664361594,0.00048218,103680.0,103670.0,0.39672047]
["bitfinex","BTCUSD",1747664361848,0.29004605,103680.0,103670.0,0.02974319]
["bitfinex","BTCUSD",1747664362075,0.32230426,103680.0,103670.0,0.25461396]
["bitfinex","BTCUSD",1747664362732,0.32230426,103680.0,103670.0,0.24858777]
["bitfinex","BTCUSD",1747664362957,0.32230426,103680.0,103670.0,0.24550249]
["bitfinex","BTCUSD",1747664363172,0.33194904,103680.0,103670.0,0.24550249]
["bitfinex","BTCUSD",1747664363366,0.24493108,103680.0,103670.0,0.24550249]
["bitfinex","BTCUSD",1747664364551,0.2449309,103680.0,103670.0,0.24550249]
["bitfinex","BTCUSD",1747664364775,0.23528649,103680.0,103670.0,0.24550249]
["bitfinex","BTCUSD",1747664364996,0.22564218,103680.0,103670.0,0.27550249]
["bitfinex","BTCUSD",1747664365263,0.22564218,103680.0,103670.0,0.30610249]
["bitfinex","BTCUSD",1747664365836,0.2352864,103680.0,103670.0,0.30610249]
["bitfinex","BTCUSD",1747664366051,0.22564218,103680.0,103670.0,0.31212914]
["bitfinex","BTCUSD",1747664367950,0.23528649,103680.0,103670.0,0.28152914]
["bitfinex","BTCUSD",1747664368224,0.22564218,103680.0,103670.0,0.28152914]
["bitfinex","BTCUSD",1747664369189,0.22564218,103680.0,103670.0,0.31551479]
["bitfinex","BTCUSD",1747664369446,0.2352864,103680.0,103670.0,0.31551479]
["bitfinex","BTCUSD",1747664369682,0.22564218,103680.0,103670.0,0.31551479]
["bitfinex","BTCUSD",1747664369946,0.22564218,103680.0,103670.0,0.25461479]
["bitfinex","BTCUSD",1747664370176,0.23528649,103680.0,103670.0,0.25461479]
["bitfinex","BTCUSD",1747664370385,0.24493099,103680.0,103670.0,0.25461479]
["bitfinex","BTCUSD",1747664370856,0.23528649,103680.0,103670.0,0.24858814]
["bitfinex","BTCUSD",1747664371341,0.23528649,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664371610,0.24493099,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664372090,0.23528649,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664372302,0.24493099,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664372559,0.23528649,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664372804,0.2449309,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664373048,0.23528649,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664373289,0.25457577,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664373515,0.24493099,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664373895,0.25457558,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664374172,0.24493099,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664374409,0.25457577,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664374639,0.24493099,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664374872,0.23528649,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664375103,0.24493108,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664375580,0.23528649,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664375856,0.24493099,103680.0,103670.0,0.27610249]
["bitfinex","BTCUSD",1747664376095,0.00048218,103680.0,103670.0,0.30930249]
["bitfinex","BTCUSD",1747664376351,0.66229216,103690.0,103680.0,0.23183546]
["bitfinex","BTCUSD",1747664376591,0.66229216,103690.0,103680.0,0.23188315]
["bitfinex","BTCUSD",1747664377063,0.43725216,103690.0,103680.0,0.23188315]
["bitfinex","BTCUSD",1747664377312,0.66229216,103690.0,103680.0,0.23188315]
["bitfinex","BTCUSD",1747664377655,0.66229216,103690.0,103680.0,0.22223856]
["bitfinex","BTCUSD",1747664377862,0.72529216,103690.0,103680.0,0.22223856]
["bitfinex","BTCUSD",1747664378310,0.66229216,103690.0,103680.0,0.22223856]
["bitfinex","BTCUSD",1747664378488,0.66229216,103690.0,103680.0,0.20294892]
["bitfinex","BTCUSD",1747664378489,0.66329216,103690.0,103680.0,0.20294892]
["bitfinex","BTCUSD",1747664378696,0.81255762,103690.0,103680.0,0.21259398]
["bitfinex","BTCUSD",1747664379083,0.81255762,103690.0,103680.0,0.22223885]
["bitfinex","BTCUSD",1747664379288,0.02028677,103690.0,103680.0,0.24152794]
["bitfinex","BTCUSD",1747664379462,0.02993034,103690.0,103680.0,0.27302794]
["bitfinex","BTCUSD",1747664379683,0.02993052,103690.0,103680.0,0.27302794]
["bitfinex","BTCUSD",1747664379882,0.02993043,103690.0,103680.0,0.27302794]
["bitfinex","BTCUSD",1747664380095,0.03957418,103690.0,103680.0,0.27302794]
["bitfinex","BTCUSD",1747664380290,0.001,103690.0,103680.0,0.30582794]
["bitfinex","BTCUSD",1747664380708,0.001,103690.0,103680.0,0.31185373]
["bitfinex","BTCUSD",1747664381458,0.001,103690.0,103680.0,0.31493888]
["bitfinex","BTCUSD",1747664381699,0.001,103690.0,103680.0,0.41324828]
["bitfinex","BTCUSD",1747664382043,0.001,103690.0,103680.0,0.41988209]
["bitfinex","BTCUSD",1747664382249,0.001,103690.0,103680.0,0.42088209]
["bitfinex","BTCUSD",1747664382972,0.001,103690.0,103680.0,0.76088209]
["bitfinex","BTCUSD",1747664386474,0.001,103690.0,103680.0,0.77625597]
["bitfinex","BTCUSD",1747664387145,0.001,103690.0,103680.0,0.77944825]
["bitfinex","BTCUSD",1747664389069,0.001,103690.0,103680.0,0.66676497]
["bitfinex","BTCUSD",1747664390008,0.001,103690.0,103680.0,0.66357269]
["bitfinex","BTCUSD",1747664391934,0.001,103690.0,103680.0,0.32357269]
["bitfinex","BTCUSD",1747664396339,0.001,103690.0,103680.0,0.31357269]
["bitfinex","BTCUSD",1747664396522,0.001,103690.0,103680.0,0.25263888]
["bitfinex","BTCUSD",1747664397372,0.001,103690.0,103680.0,0.28293888]
["bitfinex","BTCUSD",1747664397571,0.001,103690.0,103680.0,0.31373888]
["bitfinex","BTCUSD",1747664399818,0.001,103690.0,103680.0,0.32036246]
["bitfinex","BTCUSD",1747664400645,0.001,103690.0,103680.0,0.31536246]
["bitfinex","BTCUSD",1747664403358,0.001,103690.0,103680.0,0.28456246]
["bitfinex","BTCUSD",1747664404117,0.09553126,103690.0,103680.0,0.02778221]
["bitfinex","BTCUSD",1747664404338,0.83966066,103690.0,103680.0,0.01175642]
["bitfinex","BTCUSD",1747664404544,1.48094178,103690.0,103680.0,0.00513284]
["bitfinex","BTCUSD",1747664404751,2.17574178,103690.0,103680.0,0.00513284]
["bitfinex","BTCUSD",1747664405375,7.43147978,103690.0,103680.0,0.00104769]
["bitfinex","BTCUSD",1747664405582,0.0192969,103640.0,103630.0,0.02905835]
["bitfinex","BTCUSD",1747664405791,0.21227258,103640.0,103630.0,0.03954053]
["bitfinex","BTCUSD",1747664406419,0.30958198,103640.0,103630.0,0.03954053]
["bitfinex","BTCUSD",1747664406628,0.30958198,103640.0,103630.0,0.24218445]
["bitfinex","BTCUSD",1747664406839,0.30958198,103640.0,103630.0,0.25183388]
["bitfinex","BTCUSD",1747664407051,1.04295042,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1747664407267,0.79135295,103650.0,103640.0,0.22227278]
["bitfinex","BTCUSD",1747664407472,0.89830955,103650.0,103640.0,0.22227278]
["bitfinex","BTCUSD",1747664407652,1.12278955,103650.0,103640.0,0.22227278]
["bitfinex","BTCUSD",1747664407950,1.10349497,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664408176,1.10349497,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664408371,1.10971473,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664408577,1.14291473,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664408779,1.14291473,103650.0,103640.0,0.011]
["bitfinex","BTCUSD",1747664408985,1.09384731,103650.0,103640.0,0.21362446]
["bitfinex","BTCUSD",1747664409190,0.75384731,103650.0,103640.0,0.23192156]
["bitfinex","BTCUSD",1747664409387,0.75484731,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664409636,0.83273158,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664409836,0.75484731,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664411187,0.75484731,103650.0,103640.0,0.22227315]
["bitfinex","BTCUSD",1747664411399,0.75484731,103650.0,103640.0,0.23192165]
["bitfinex","BTCUSD",1747664411613,0.76449497,103650.0,103640.0,0.23192165]
["bitfinex","BTCUSD",1747664412066,0.75484731,103650.0,103640.0,0.22227315]
["bitfinex","BTCUSD",1747664412776,0.75484731,103650.0,103640.0,0.23192174]
["bitfinex","BTCUSD",1747664414073,0.75484731,103650.0,103640.0,0.24157024]
["bitfinex","BTCUSD",1747664414424,0.11285025,103650.0,103640.0,0.24157024]
["bitfinex","BTCUSD",1747664414643,0.56185025,103650.0,103640.0,0.251218]
["bitfinex","BTCUSD",1747664414850,0.24469448,103650.0,103640.0,0.251218]
["bitfinex","BTCUSD",1747664415054,0.25434205,103650.0,103640.0,0.251218]
["bitfinex","BTCUSD",1747664415468,0.24469448,103650.0,103640.0,0.251218]
["bitfinex","BTCUSD",1747664415674,0.25434205,103650.0,103640.0,0.251218]
["bitfinex","BTCUSD",1747664415893,0.55914993,103650.0,103640.0,0.21262437]
["bitfinex","BTCUSD",1747664416100,0.64581195,103650.0,103640.0,0.011]
["bitfinex","BTCUSD",1747664416311,0.64581195,103650.0,103640.0,0.20497568]
["bitfinex","BTCUSD",1747664416508,0.64581195,103650.0,103640.0,0.21462427]
["bitfinex","BTCUSD",1747664417224,0.64581195,103650.0,103640.0,0.22427277]
["bitfinex","BTCUSD",1747664417446,0.6554598,103650.0,103640.0,0.23392108]
["bitfinex","BTCUSD",1747664417622,0.6554598,103650.0,103640.0,0.23192108]
["bitfinex","BTCUSD",1747664417860,0.6564598,103650.0,103640.0,0.23192108]
["bitfinex","BTCUSD",1747664418341,0.6564598,103650.0,103640.0,0.22227277]
["bitfinex","BTCUSD",1747664418572,0.6564598,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1747664418780,0.93844568,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664418994,0.69141671,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1747664419203,0.69141671,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1747664419412,0.69141671,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1747664419648,0.69141671,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664419829,0.69141671,103650.0,103640.0,0.22227305]
["bitfinex","BTCUSD",1747664419974,0.69141671,103650.0,103640.0,0.01964878]
["bitfinex","BTCUSD",1747664420174,0.69141671,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664420584,0.70106456,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664421458,0.66996456,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664422386,0.66996456,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664422661,0.70216456,103650.0,103640.0,0.21262427]
["bitfinex","BTCUSD",1747664422970,0.60485516,103650.0,103640.0,0.21262427]
["bitfinex","BTCUSD",1747664423183,0.57265516,103650.0,103640.0,0.21262427]
["bitfinex","BTCUSD",1747664423941,0.22524,103650.0,103640.0,0.29462081]
["bitfinex","BTCUSD",1747664424168,0.001,103650.0,103640.0,0.29462081]
["bitfinex","BTCUSD",1747664424520,0.01064701,103650.0,103640.0,0.29462081]
["bitfinex","BTCUSD",1747664424726,0.00964701,103650.0,103640.0,0.29462081]
["bitfinex","BTCUSD",1747664424950,0.00964701,103650.0,103640.0,0.29662081]
["bitfinex","BTCUSD",1747664425133,1.40381309,103660.0,103650.0,0.2318995]
["bitfinex","BTCUSD",1747664425303,1.84024528,103660.0,103650.0,0.2318995]
["bitfinex","BTCUSD",1747664425503,1.64730683,103660.0,103650.0,0.2318995]
["bitfinex","BTCUSD",1747664425987,1.84024528,103660.0,103650.0,0.2318995]
["bitfinex","BTCUSD",1747664426124,0.97768617,103660.0,103650.0,0.2649995]
["bitfinex","BTCUSD",1747664426326,1.21153262,103660.0,103650.0,0.2978995]
["bitfinex","BTCUSD",1747664426527,1.22117899,103660.0,103650.0,0.2978995]
["bitfinex","BTCUSD",1747664426768,1.22117889,103660.0,103650.0,0.2978995]
["bitfinex","BTCUSD",1747664426919,0.99649889,103660.0,103650.0,0.2978995]
["bitfinex","BTCUSD",1747664427579,0.99749889,103660.0,103650.0,0.2978995]
["bitfinex","BTCUSD",1747664428089,1.00714562,103660.0,103650.0,0.2978995]
["bitfinex","BTCUSD",1747664428291,1.00714562,103660.0,103650.0,0.2649995]
["bitfinex","BTCUSD",1747664428510,0.94889889,103660.0,103650.0,0.2649995]
["bitfinex","BTCUSD",1747664428738,0.95854553,103660.0,103650.0,0.2649995]
["bitfinex","BTCUSD",1747664429441,0.25409889,103660.0,103650.0,0.2649995]
["bitfinex","BTCUSD",1747664429653,0.26374553,103660.0,103650.0,0.2970995]
["bitfinex","BTCUSD",1747664429856,0.02993889,103660.0,103650.0,0.2970995]
["bitfinex","BTCUSD",1747664430070,0.03958562,103660.0,103650.0,0.2970995]
["bitfinex","BTCUSD",1747664430690,0.24217089,103660.0,103650.0,0.26499959]
["bitfinex","BTCUSD",1747664430930,0.22287892,103660.0,103650.0,0.21260482]
["bitfinex","BTCUSD",1747664431119,0.21323219,103660.0,103650.0,0.21260491]
["bitfinex","BTCUSD",1747664431330,0.21323219,103660.0,103650.0,0.22225267]
["bitfinex","BTCUSD",1747664431538,0.21323219,103660.0,103650.0,0.24154772]
["bitfinex","BTCUSD",1747664431780,0.21323219,103660.0,103650.0,0.2511951]
["bitfinex","BTCUSD",1747664431991,0.21323219,103660.0,103650.0,0.25119445]
["bitfinex","BTCUSD",1747664432204,0.01064655,103660.0,103650.0,0.25119445]
["bitfinex","BTCUSD",1747664432410,0.21323192,103660.0,103650.0,0.25119445]
["bitfinex","BTCUSD",1747664432650,0.22287865,103660.0,103650.0,0.21260482]
["bitfinex","BTCUSD",1747664432858,0.22287865,103660.0,103650.0,0.23189959]
["bitfinex","BTCUSD",1747664433067,0.22287865,103660.0,103650.0,0.24154679]
["bitfinex","BTCUSD",1747664433270,0.2374195,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1747664433504,0.28136522,103640.0,103630.0,0.04048218]
["bitfinex","BTCUSD",1747664433717,0.79471462,103640.0,103630.0,0.05048218]
["bitfinex","BTCUSD",1747664433925,0.7818119,103640.0,103630.0,0.253126]
["bitfinex","BTCUSD",1747664434132,0.02894438,103640.0,103630.0,0.3343244]
["bitfinex","BTCUSD",1747664434337,0.03859241,103640.0,103630.0,0.3343244]
["bitfinex","BTCUSD",1747664434510,0.03859241,103640.0,103630.0,0.3143244]
["bitfinex","BTCUSD",1747664434715,0.03859241,103640.0,103630.0,0.3153244]
["bitfinex","BTCUSD",1747664435162,0.4636793,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1747664435163,0.7714793,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1747664435371,0.6547887,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1747664435550,0.8787887,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1747664435750,0.8787887,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1747664436136,0.8787887,103660.0,103650.0,0.21225267]
["bitfinex","BTCUSD",1747664436337,0.20260472,103650.0,103640.0,0.23192146]
["bitfinex","BTCUSD",1747664436570,0.20260472,103650.0,103640.0,0.24156987]
["bitfinex","BTCUSD",1747664436802,0.20260472,103650.0,103640.0,0.22227296]
["bitfinex","BTCUSD",1747664437003,0.20260472,103650.0,103640.0,0.23192137]
["bitfinex","BTCUSD",1747664437775,0.20260472,103650.0,103640.0,0.25121781]
["bitfinex","BTCUSD",1747664437776,0.24325504,103650.0,103640.0,0.25121781]
["bitfinex","BTCUSD",1747664437997,0.44585995,103650.0,103640.0,0.24156968]
["bitfinex","BTCUSD",1747664438480,0.44585995,103650.0,103640.0,0.2512179]
["bitfinex","BTCUSD",1747664438775,0.44585995,103650.0,103640.0,0.23192137]
["bitfinex","BTCUSD",1747664438948,0.44585995,103650.0,103640.0,0.24156968]
["bitfinex","BTCUSD",1747664439107,0.44585995,103650.0,103640.0,0.27186968]
["bitfinex","BTCUSD",1747664439528,0.44585995,103650.0,103640.0,0.24156968]
["bitfinex","BTCUSD",1747664439726,0.44585995,103650.0,103640.0,0.2512179]
["bitfinex","BTCUSD",1747664440138,0.6550196,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664440346,0.6550196,103650.0,103630.0,0.02048218]
["bitfinex","BTCUSD",1747664440347,0.55716512,103640.0,103630.0,0.02048218]
["bitfinex","BTCUSD",1747664440557,0.71877452,103640.0,103630.0,0.02048218]
["bitfinex","BTCUSD",1747664440960,0.47114734,103640.0,103630.0,0.223126]
["bitfinex","BTCUSD",1747664441206,0.35929607,103640.0,103630.0,0.2747244]
["bitfinex","BTCUSD",1747664441414,1.16031706,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1747664441415,1.19415333,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1747664441674,1.64103011,103650.0,103640.0,0.22192137]
["bitfinex","BTCUSD",1747664441873,1.59242964,103650.0,103640.0,0.26386968]
["bitfinex","BTCUSD",1747664442086,1.59242964,103650.0,103640.0,0.23156968]
["bitfinex","BTCUSD",1747664442511,1.60207721,103650.0,103640.0,0.23156968]
["bitfinex","BTCUSD",1747664442910,1.26207721,103650.0,103640.0,0.23156968]
["bitfinex","BTCUSD",1747664443114,1.26207721,103650.0,103640.0,0.2822179]
["bitfinex","BTCUSD",1747664443858,0.28801343,103640.0,103630.0,0.02048218]
["bitfinex","BTCUSD",1747664444065,0.68660395,103640.0,103630.0,0.03048218]
["bitfinex","BTCUSD",1747664444487,0.38532283,103640.0,103630.0,0.03048218]
["bitfinex","BTCUSD",1747664444839,0.69512283,103640.0,103630.0,0.03048218]
["bitfinex","BTCUSD",1747664445044,0.66412283,103640.0,103630.0,0.03048218]
["bitfinex","BTCUSD",1747664445268,0.66412283,103640.0,103630.0,0.03148218]
["bitfinex","BTCUSD",1747664446007,0.66412283,103640.0,103630.0,0.03248218]
["bitfinex","BTCUSD",1747664446780,0.66412283,103640.0,103630.0,0.04213189]
["bitfinex","BTCUSD",1747664446981,0.66412283,103640.0,103630.0,0.03248218]
["bitfinex","BTCUSD",1747664447801,0.66412283,103640.0,103630.0,0.24477562]
["bitfinex","BTCUSD",1747664447802,0.88788283,103640.0,103630.0,0.24477562]
["bitfinex","BTCUSD",1747664447993,0.47114715,103640.0,103630.0,0.29667421]
["bitfinex","BTCUSD",1747664448206,0.93813514,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747664448362,1.8018089,103650.0,103640.0,0.24487278]
["bitfinex","BTCUSD",1747664448594,1.81634975,103650.0,103640.0,0.24417933]
["bitfinex","BTCUSD",1747664448781,1.81634975,103650.0,103640.0,0.24407933]
["bitfinex","BTCUSD",1747664449079,1.81634975,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747664449227,1.80670255,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747664449425,1.24294255,103650.0,103640.0,0.26352127]
["bitfinex","BTCUSD",1747664449625,0.94778224,103650.0,103640.0,0.3052694]
["bitfinex","BTCUSD",1747664449812,0.95743,103650.0,103640.0,0.3052694]
["bitfinex","BTCUSD",1747664450016,0.93813448,103650.0,103640.0,0.3052694]
["bitfinex","BTCUSD",1747664450214,0.72374205,103650.0,103640.0,0.3052694]
["bitfinex","BTCUSD",1747664450415,0.6948,103650.0,103640.0,0.3052694]
["bitfinex","BTCUSD",1747664451026,0.6948,103650.0,103640.0,0.31129778]
["bitfinex","BTCUSD",1747664451430,0.70444701,103650.0,103640.0,0.31129778]
["bitfinex","BTCUSD",1747664452050,0.6948,103650.0,103640.0,0.31438424]
["bitfinex","BTCUSD",1747664452249,0.6949,103650.0,103640.0,0.31438424]
["bitfinex","BTCUSD",1747664454653,0.6949,103650.0,103640.0,0.31129778]
["bitfinex","BTCUSD",1747664454854,0.6949,103650.0,103640.0,0.3052694]
["bitfinex","BTCUSD",1747664455260,0.0001,103650.0,103640.0,0.3052694]
["bitfinex","BTCUSD",1747664456075,0.0097471,103650.0,103640.0,0.31129762]
["bitfinex","BTCUSD",1747664456318,0.0001,103650.0,103640.0,0.31129762]
["bitfinex","BTCUSD",1747664456519,0.02904205,103650.0,103640.0,0.2731694]
["bitfinex","BTCUSD",1747664456720,0.23164734,103650.0,103640.0,0.22227296]
["bitfinex","BTCUSD",1747664456927,0.23164734,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664456928,0.35897787,103650.0,103640.0,0.21262446]
["bitfinex","BTCUSD",1747664457244,0.65061151,103650.0,103640.0,0.21262437]
["bitfinex","BTCUSD",1747664457406,0.34933039,103650.0,103640.0,0.21262437]
["bitfinex","BTCUSD",1747664457582,0.34933039,103650.0,103640.0,0.22227296]
["bitfinex","BTCUSD",1747664457791,0.32420273,103650.0,103640.0,0.22227296]
["bitfinex","BTCUSD",1747664458592,0.32420273,103650.0,103640.0,0.23192146]
["bitfinex","BTCUSD",1747664459000,0.32420273,103650.0,103640.0,0.24156977]
["bitfinex","BTCUSD",1747664459201,0.36445277,103650.0,103640.0,0.2827179]
["bitfinex","BTCUSD",1747664459419,0.56705768,103650.0,103640.0,0.2827179]
["bitfinex","BTCUSD",1747664459623,0.56705768,103650.0,103640.0,0.24156977]
["bitfinex","BTCUSD",1747664460686,0.55741039,103650.0,103640.0,0.23192146]
["bitfinex","BTCUSD",1747664461088,0.55741039,103650.0,103640.0,0.24156968]
["bitfinex","BTCUSD",1747664461290,0.54772254,103650.0,103640.0,0.30466968]
["bitfinex","BTCUSD",1747664461472,0.36441324,103650.0,103640.0,0.31431781]
["bitfinex","BTCUSD",1747664461975,0.5573703,103650.0,103640.0,0.29502146]
["bitfinex","BTCUSD",1747664462182,0.84900385,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747664462350,0.02894531,103640.0,103630.0,0.28332001]
["bitfinex","BTCUSD",1747664462518,0.01929616,103640.0,103630.0,0.32606907]
["bitfinex","BTCUSD",1747664462717,0.02894447,103640.0,103630.0,0.32606907]
["bitfinex","BTCUSD",1747664463159,0.01929625,103640.0,103630.0,0.32606907]
["bitfinex","BTCUSD",1747664463361,0.01929625,103640.0,103630.0,0.32706907]
["bitfinex","BTCUSD",1747664463559,0.02894428,103640.0,103630.0,0.32706907]
["bitfinex","BTCUSD",1747664463804,0.01929597,103640.0,103630.0,0.32706907]
["bitfinex","BTCUSD",1747664465114,0.01929597,103640.0,103630.0,0.32806907]
["bitfinex","BTCUSD",1747664465328,0.02894428,103640.0,103630.0,0.32806907]
["bitfinex","BTCUSD",1747664465686,0.02894419,103640.0,103630.0,0.32806907]
["bitfinex","BTCUSD",1747664466236,0.0385925,103640.0,103630.0,0.26406907]
["bitfinex","BTCUSD",1747664467002,0.01929597,103640.0,103630.0,0.26406907]
["bitfinex","BTCUSD",1747664467210,0.34499735,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747664467451,0.12159735,103650.0,103640.0,0.28532091]
["bitfinex","BTCUSD",1747664467656,0.35464455,103650.0,103640.0,0.29532091]
["bitfinex","BTCUSD",1747664467885,0.0001,103650.0,103640.0,0.29532091]
["bitfinex","BTCUSD",1747664469009,0.02904244,103650.0,103640.0,0.28567278]
["bitfinex","BTCUSD",1747664469160,0.01939468,103650.0,103640.0,0.23192091]
["bitfinex","BTCUSD",1747664469355,0.3096616,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1747664469588,0.3096616,103650.0,103640.0,0.22227277]
["bitfinex","BTCUSD",1747664469998,0.3096616,103650.0,103640.0,0.23192118]
["bitfinex","BTCUSD",1747664470377,0.29026646,103650.0,103640.0,0.23192118]
["bitfinex","BTCUSD",1747664471777,0.33988464,103650.0,103640.0,0.24156931]
["bitfinex","BTCUSD",1747664472127,0.33988408,103650.0,103640.0,0.30706931]
["bitfinex","BTCUSD",1747664472330,0.34953174,103650.0,103640.0,0.30706931]
["bitfinex","BTCUSD",1747664472545,0.34953174,103650.0,103640.0,0.27416931]
["bitfinex","BTCUSD",1747664473705,0.3591795,103650.0,103640.0,0.27416931]
["bitfinex","BTCUSD",1747664474398,0.34953174,103650.0,103640.0,0.27416931]
["bitfinex","BTCUSD",1747664474626,0.55213637,103650.0,103640.0,0.27416931]
["bitfinex","BTCUSD",1747664474828,0.02894225,103650.0,103640.0,0.30646931]
["bitfinex","BTCUSD",1747664475031,0.03858991,103650.0,103640.0,0.30646931]
["bitfinex","BTCUSD",1747664475394,0.24119473,103650.0,103640.0,0.29682118]
["bitfinex","BTCUSD",1747664475592,0.02929281,103660.0,103650.0,0.2543523]
["bitfinex","BTCUSD",1747664475841,0.03893945,103660.0,103650.0,0.2946995]
["bitfinex","BTCUSD",1747664476055,0.03893889,103660.0,103650.0,0.2946995]
["bitfinex","BTCUSD",1747664476197,0.01,103660.0,103650.0,0.2946995]
["bitfinex","BTCUSD",1747664476627,0.01,103660.0,103650.0,0.30072737]
["bitfinex","BTCUSD",1747664477028,0.012,103660.0,103650.0,0.30072737]
["bitfinex","BTCUSD",1747664477422,0.01,103660.0,103650.0,0.30072737]
["bitfinex","BTCUSD",1747664477629,0.01,103660.0,103650.0,0.30172737]
["bitfinex","BTCUSD",1747664478188,0.012,103660.0,103650.0,0.30172737]
["bitfinex","BTCUSD",1747664478629,0.01,103660.0,103650.0,0.30172737]
["bitfinex","BTCUSD",1747664478837,0.01,103660.0,103650.0,0.30272737]
["bitfinex","BTCUSD",1747664479050,0.01,103660.0,103650.0,0.40003677]
["bitfinex","BTCUSD",1747664479450,0.01,103660.0,103650.0,0.40312276]
["bitfinex","BTCUSD",1747664479654,0.01,103660.0,103650.0,0.4097636]
["bitfinex","BTCUSD",1747664480121,0.01,103660.0,103650.0,0.42417835]
["bitfinex","BTCUSD",1747664480714,0.01,103660.0,103650.0,0.42217835]
["bitfinex","BTCUSD",1747664480914,0.00451385,103660.0,103650.0,0.42617835]
["bitfinex","BTCUSD",1747664481125,0.01928351,103710.0,103700.0,0.2317925]
["bitfinex","BTCUSD",1747664481273,0.01928351,103710.0,103700.0,0.22214995]
["bitfinex","BTCUSD",1747664481274,0.22177102,103710.0,103700.0,0.22214995]
["bitfinex","BTCUSD",1747664481479,0.23141329,103710.0,103700.0,0.22215014]
["bitfinex","BTCUSD",1747664481677,0.22177167,103710.0,103700.0,0.22215014]
["bitfinex","BTCUSD",1747664482348,0.22577167,103710.0,103700.0,0.23184115]
["bitfinex","BTCUSD",1747664482546,0.45181167,103710.0,103700.0,0.23184115]
["bitfinex","BTCUSD",1747664483462,0.44216978,103710.0,103700.0,0.22219823]
["bitfinex","BTCUSD",1747664483669,0.54437795,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664484218,0.54437795,103710.0,103700.0,0.21255522]
["bitfinex","BTCUSD",1747664484451,0.54437795,103710.0,103700.0,0.22219823]
["bitfinex","BTCUSD",1747664484867,0.54437795,103710.0,103700.0,0.23184115]
["bitfinex","BTCUSD",1747664485092,0.53937795,103710.0,103700.0,0.23184115]
["bitfinex","BTCUSD",1747664485296,0.31633795,103710.0,103700.0,0.23184115]
["bitfinex","BTCUSD",1747664485500,0.31633795,103710.0,103700.0,0.24148388]
["bitfinex","BTCUSD",1747664485814,0.31633795,103710.0,103700.0,0.23184115]
["bitfinex","BTCUSD",1747664486148,0.31633795,103710.0,103700.0,0.24148397]
["bitfinex","BTCUSD",1747664486375,0.12849196,103710.0,103700.0,0.25112652]
["bitfinex","BTCUSD",1747664486594,0.12849177,103710.0,103700.0,0.28302652]
["bitfinex","BTCUSD",1747664486807,0.01664143,103710.0,103700.0,0.31382652]
["bitfinex","BTCUSD",1747664487022,0.02628314,103710.0,103700.0,0.31382652]
["bitfinex","BTCUSD",1747664487411,0.02328314,103710.0,103700.0,0.31382652]
["bitfinex","BTCUSD",1747664487739,0.03092494,103710.0,103700.0,0.28302652]
["bitfinex","BTCUSD",1747664487924,0.03292494,103710.0,103700.0,0.28302652]
["bitfinex","BTCUSD",1747664488446,0.03292494,103710.0,103700.0,0.25112652]
["bitfinex","BTCUSD",1747664489379,0.04256702,103710.0,103700.0,0.25112652]
["bitfinex","BTCUSD",1747664489595,0.03292494,103710.0,103700.0,0.25112652]
["bitfinex","BTCUSD",1747664489764,0.03292494,103710.0,103700.0,0.28242652]
["bitfinex","BTCUSD",1747664490171,0.02328314,103710.0,103700.0,0.28242652]
["bitfinex","BTCUSD",1747664490384,0.04256693,103710.0,103700.0,0.25112652]
["bitfinex","BTCUSD",1747664490564,0.03292494,103710.0,103700.0,0.25112652]
["bitfinex","BTCUSD",1747664491008,0.04256683,103710.0,103700.0,0.28422652]
["bitfinex","BTCUSD",1747664491750,0.05220975,103710.0,103700.0,0.2511267]
["bitfinex","BTCUSD",1747664491888,0.04256748,103710.0,103700.0,0.25112615]
["bitfinex","BTCUSD",1747664493022,0.02328314,103710.0,103700.0,0.25112615]
["bitfinex","BTCUSD",1747664493224,0.04256702,103710.0,103700.0,0.28252615]
["bitfinex","BTCUSD",1747664493632,0.05220919,103710.0,103700.0,0.25112615]
["bitfinex","BTCUSD",1747664494030,0.23541319,103710.0,103700.0,0.2414836]
["bitfinex","BTCUSD",1747664494210,0.04256776,103710.0,103700.0,0.25112624]
["bitfinex","BTCUSD",1747664494419,0.23541319,103710.0,103700.0,0.23184087]
["bitfinex","BTCUSD",1747664494624,0.62926105,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664494825,0.69286105,103710.0,103700.0,4.809e-05]
["bitfinex","BTCUSD",1747664495030,1.23961045,103710.0,103700.0,4.809e-05]
["bitfinex","BTCUSD",1747664497399,1.23971045,103710.0,103700.0,4.809e-05]
["bitfinex","BTCUSD",1747664498063,1.14240105,103710.0,103700.0,4.809e-05]
["bitfinex","BTCUSD",1747664498268,0.84111993,103710.0,103700.0,4.809e-05]
["bitfinex","BTCUSD",1747664498443,1.53591993,103710.0,103700.0,4.809e-05]
["bitfinex","BTCUSD",1747664498868,0.32807993,103710.0,103700.0,0.19291212]
["bitfinex","BTCUSD",1747664499071,0.33772173,103710.0,103700.0,0.2318405]
["bitfinex","BTCUSD",1747664499285,0.12069272,103710.0,103700.0,0.24148305]
["bitfinex","BTCUSD",1747664499432,0.3548548,103710.0,103700.0,0.27278305]
["bitfinex","BTCUSD",1747664499854,0.3547748,103710.0,103700.0,0.27278305]
["bitfinex","BTCUSD",1747664501606,0.36441679,103710.0,103700.0,0.27278305]
["bitfinex","BTCUSD",1747664502247,0.55726222,103710.0,103700.0,0.2631405]
["bitfinex","BTCUSD",1747664502421,0.54762117,103710.0,103700.0,0.21255513]
["bitfinex","BTCUSD",1747664502627,0.54762117,103710.0,103700.0,0.22219805]
["bitfinex","BTCUSD",1747664502806,0.54762117,103710.0,103700.0,0.2414836]
["bitfinex","BTCUSD",1747664503206,0.54762117,103710.0,103700.0,0.23184087]
["bitfinex","BTCUSD",1747664503379,0.54762117,103710.0,103700.0,0.23184078]
["bitfinex","BTCUSD",1747664504685,0.56216202,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664504891,0.61772003,103710.0,103700.0,0.20291212]
["bitfinex","BTCUSD",1747664505098,0.58532003,103710.0,103700.0,0.20291212]
["bitfinex","BTCUSD",1747664505306,0.55252003,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664506085,0.85380115,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664506704,0.85380115,103710.0,103700.0,0.20291212]
["bitfinex","BTCUSD",1747664506907,0.35003205,103710.0,103700.0,0.23184059]
["bitfinex","BTCUSD",1747664507066,0.3547748,103710.0,103700.0,0.29454059]
["bitfinex","BTCUSD",1747664508960,0.5572624,103710.0,103700.0,0.29454059]
["bitfinex","BTCUSD",1747664509186,0.55726315,103710.0,103700.0,0.22219804]
["bitfinex","BTCUSD",1747664509377,0.54762135,103710.0,103700.0,0.21255522]
["bitfinex","BTCUSD",1747664509582,0.54762135,103710.0,103700.0,0.22219814]
["bitfinex","BTCUSD",1747664509791,0.54762135,103710.0,103700.0,0.23184096]
["bitfinex","BTCUSD",1747664510004,0.54762135,103710.0,103700.0,0.26334096]
["bitfinex","BTCUSD",1747664510407,0.53797927,103710.0,103700.0,0.25369814]
["bitfinex","BTCUSD",1747664510653,0.53797927,103710.0,103700.0,0.21255522]
["bitfinex","BTCUSD",1747664510853,0.53797927,103710.0,103700.0,0.22219814]
["bitfinex","BTCUSD",1747664511648,0.5283371,103710.0,103700.0,0.21255522]
["bitfinex","BTCUSD",1747664511852,0.8345168,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664512435,0.8330368,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664513019,0.8965368,103710.0,103700.0,0.01004809]
["bitfinex","BTCUSD",1747664513249,0.8965368,103710.0,103700.0,0.20291212]
["bitfinex","BTCUSD",1747664513396,0.56068173,103710.0,103700.0,0.22219824]
["bitfinex","BTCUSD",1747664513603,0.33401092,103710.0,103700.0,0.30698379]
["bitfinex","BTCUSD",1747664513901,0.35329443,103710.0,103700.0,0.31662634]
["bitfinex","BTCUSD",1747664514106,0.57032279,103710.0,103700.0,0.23531212]
["bitfinex","BTCUSD",1747664514320,0.56068192,103710.0,103700.0,0.22219804]
["bitfinex","BTCUSD",1747664518253,0.56068192,103710.0,103700.0,0.22419804]
["bitfinex","BTCUSD",1747664518760,0.55104003,103710.0,103700.0,0.22419804]
["bitfinex","BTCUSD",1747664518974,0.75639568,103710.0,103700.0,0.21455532]
["bitfinex","BTCUSD",1747664519100,0.75639568,103710.0,103700.0,0.22419833]
["bitfinex","BTCUSD",1747664519309,0.75639568,103710.0,103700.0,0.23384125]
["bitfinex","BTCUSD",1747664520288,0.75639568,103710.0,103700.0,0.22419833]
["bitfinex","BTCUSD",1747664520685,0.75639568,103710.0,103700.0,0.23384125]
["bitfinex","BTCUSD",1747664525151,0.54307776,103710.0,103700.0,0.23384125]
["bitfinex","BTCUSD",1747664525361,0.76599776,103710.0,103700.0,0.24348389]
["bitfinex","BTCUSD",1747664525601,0.76599776,103710.0,103700.0,0.27358389]
["bitfinex","BTCUSD",1747664525814,0.76599776,103710.0,103700.0,0.27358407]
["bitfinex","BTCUSD",1747664526259,0.54307776,103710.0,103700.0,0.28322671]
["bitfinex","BTCUSD",1747664526463,0.76599776,103710.0,103700.0,0.27358407]
["bitfinex","BTCUSD",1747664526868,0.1014094,103710.0,103700.0,0.31512662]
["bitfinex","BTCUSD",1747664527079,0.0041,103710.0,103700.0,0.31512662]
["bitfinex","BTCUSD",1747664527289,0.0041,103710.0,103700.0,0.41243602]
["bitfinex","BTCUSD",1747664527460,0.0041,103710.0,103700.0,0.42511842]
["bitfinex","BTCUSD",1747664527663,0.0041,103710.0,103700.0,0.42820326]
["bitfinex","BTCUSD",1747664528165,0.0001,103710.0,103700.0,0.42820326]
["bitfinex","BTCUSD",1747664528371,0.0001,103710.0,103700.0,0.43120326]
["bitfinex","BTCUSD",1747664528732,0.0001,103710.0,103700.0,0.44482388]
["bitfinex","BTCUSD",1747664529543,0.0001,103710.0,103700.0,0.44782388]
["bitfinex","BTCUSD",1747664529759,0.7146551,103740.0,103730.0,0.22208841]
["bitfinex","BTCUSD",1747664529935,0.7146551,103740.0,103730.0,0.28628841]
["bitfinex","BTCUSD",1747664530997,0.6953768,103740.0,103730.0,0.26700825]
["bitfinex","BTCUSD",1747664531213,0.6973768,103740.0,103730.0,0.2862886]
["bitfinex","BTCUSD",1747664531530,0.6993768,103740.0,103730.0,0.27664847]
["bitfinex","BTCUSD",1747664531692,0.6993768,103740.0,103730.0,0.28628851]
["bitfinex","BTCUSD",1747664532534,0.2535768,103740.0,103730.0,0.28628851]
["bitfinex","BTCUSD",1747664532757,0.4764568,103740.0,103730.0,0.28628851]
["bitfinex","BTCUSD",1747664532946,0.49573539,103740.0,103730.0,0.29592845]
["bitfinex","BTCUSD",1747664533131,0.27285539,103740.0,103730.0,0.29592845]
["bitfinex","BTCUSD",1747664533526,0.08006507,103740.0,103730.0,0.31520806]
["bitfinex","BTCUSD",1747664533703,0.06681152,103740.0,103730.0,0.31520806]
["bitfinex","BTCUSD",1747664533909,0.25960118,103740.0,103730.0,0.31520806]
["bitfinex","BTCUSD",1747664534127,0.25960118,103740.0,103730.0,0.29592845]
["bitfinex","BTCUSD",1747664534337,0.25960118,103740.0,103730.0,0.0742]
["bitfinex","BTCUSD",1747664534531,0.25960118,103740.0,103730.0,0.21244847]
["bitfinex","BTCUSD",1747664534532,0.36181232,103740.0,103730.0,0.21244847]
["bitfinex","BTCUSD",1747664534912,0.36181232,103740.0,103730.0,0.2220886]
["bitfinex","BTCUSD",1747664535252,0.36181232,103740.0,103730.0,0.2534886]
["bitfinex","BTCUSD",1747664535468,0.36181232,103740.0,103730.0,0.26312864]
["bitfinex","BTCUSD",1747664535955,0.37145078,103740.0,103730.0,0.3031684]
["bitfinex","BTCUSD",1747664536165,0.06681087,103740.0,103730.0,0.3031684]
["bitfinex","BTCUSD",1747664536628,0.25960053,103740.0,103730.0,0.29352864]
["bitfinex","BTCUSD",1747664536830,0.26924001,103740.0,103730.0,0.30316858]
["bitfinex","BTCUSD",1747664538722,0.26924001,103740.0,103730.0,0.31280834]
["bitfinex","BTCUSD",1747664538994,0.26924001,103740.0,103730.0,0.30316858]
["bitfinex","BTCUSD",1747664539676,0.03789354,103740.0,103730.0,0.31280797]
["bitfinex","BTCUSD",1747664541678,0.004,103740.0,103730.0,0.31280797]
["bitfinex","BTCUSD",1747664547897,0.004,103740.0,103730.0,0.31883081]
["bitfinex","BTCUSD",1747664548061,0.004,103740.0,103730.0,0.41614021]
["bitfinex","BTCUSD",1747664549051,0.01937375,103760.0,103750.0,0.28658562]
["bitfinex","BTCUSD",1747664549410,0.01937375,103760.0,103750.0,0.29658562]
["bitfinex","BTCUSD",1747664549626,0.00973678,103760.0,103750.0,0.29658562]
["bitfinex","BTCUSD",1747664549981,0.03864825,103760.0,103750.0,0.26498562]
["bitfinex","BTCUSD",1747664550302,0.00973678,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664550500,0.0001,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664552136,0.0011,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664554114,0.01073688,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664554323,0.01073678,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664555191,0.02037375,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664555398,0.03001081,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664555685,0.01073678,103760.0,103750.0,0.29623371]
["bitfinex","BTCUSD",1747664555897,0.43095534,103760.0,103750.0,0.21245763]
["bitfinex","BTCUSD",1747664556103,0.45023058,103760.0,103750.0,0.23173426]
["bitfinex","BTCUSD",1747664556312,0.43095655,103760.0,103750.0,0.22209618]
["bitfinex","BTCUSD",1747664556584,0.37774037,103760.0,103750.0,0.01004809]
["bitfinex","BTCUSD",1747664557882,0.59074275,103760.0,103750.0,0.20281917]
["bitfinex","BTCUSD",1747664558438,7.20086187,103760.0,103750.0,4.809e-05]
["bitfinex","BTCUSD",1747664559068,6.51606187,103760.0,103750.0,4.809e-05]
["bitfinex","BTCUSD",1747664559267,6.36240373,103760.0,103750.0,4.809e-05]
["bitfinex","BTCUSD",1747664559416,6.63809059,103760.0,103750.0,4.809e-05]
["bitfinex","BTCUSD",1747664559625,6.93137171,103760.0,103750.0,4.809e-05]
["bitfinex","BTCUSD",1747664559973,6.93337171,103760.0,103750.0,4.809e-05]
["bitfinex","BTCUSD",1747664560176,6.93137171,103760.0,103750.0,4.809e-05]
["bitfinex","BTCUSD",1747664560356,0.22664971,103720.0,103710.0,0.00319228]
["bitfinex","BTCUSD",1747664560558,0.86273911,103720.0,103710.0,0.00324578]
["bitfinex","BTCUSD",1747664560765,1.67760963,103720.0,103710.0,0.00324578]
["bitfinex","BTCUSD",1747664560988,6.88985091,103720.0,103710.0,0.00324578]
["bitfinex","BTCUSD",1747664561206,6.88985091,103720.0,103710.0,5.35e-05]
["bitfinex","BTCUSD",1747664561409,0.21219069,103680.0,103670.0,0.08482637]
["bitfinex","BTCUSD",1747664561578,1.12056206,103680.0,103670.0,0.08491962]
["bitfinex","BTCUSD",1747664561910,0.77068094,103680.0,103670.0,0.30713116]
["bitfinex","BTCUSD",1747664562136,0.77068094,103680.0,103670.0,0.00754644]
["bitfinex","BTCUSD",1747664562437,0.76103635,103680.0,103670.0,0.01754644]
["bitfinex","BTCUSD",1747664562639,1.06231747,103680.0,103670.0,0.01754644]
["bitfinex","BTCUSD",1747664562780,1.47867747,103680.0,103670.0,0.02054644]
["bitfinex","BTCUSD",1747664563148,1.49123557,103680.0,103670.0,0.02054644]
["bitfinex","BTCUSD",1747664563298,1.58854497,103680.0,103670.0,0.01054644]
["bitfinex","BTCUSD",1747664563502,1.58854497,103680.0,103670.0,0.00409325]
["bitfinex","BTCUSD",1747664563968,1.18995445,103680.0,103670.0,0.00309325]
["bitfinex","BTCUSD",1747664564408,1.49123557,103680.0,103670.0,0.00309325]
["bitfinex","BTCUSD",1747664564636,7.05307469,103680.0,103670.0,0.00309325]
["bitfinex","BTCUSD",1747664564837,6.46051245,103680.0,103670.0,0.00309325]
["bitfinex","BTCUSD",1747664565052,7.06307469,103680.0,103670.0,0.00309325]
["bitfinex","BTCUSD",1747664565260,7.15538409,103680.0,103670.0,0.00309325]
["bitfinex","BTCUSD",1747664565741,7.15538409,103680.0,103670.0,9.325e-05]
["bitfinex","BTCUSD",1747664565909,7.15538409,103680.0,103670.0,0.00309325]
["bitfinex","BTCUSD",1747664566110,7.15538409,103680.0,103670.0,9.325e-05]
["bitfinex","BTCUSD",1747664566526,7.15538409,103680.0,103670.0,0.00109325]
["bitfinex","BTCUSD",1747664566897,7.15738409,103680.0,103670.0,0.00109325]
["bitfinex","BTCUSD",1747664568266,0.22679295,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1747664568471,1.12002347,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664569242,6.71637197,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664569484,6.78809197,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664570233,6.17302259,103650.0,103640.0,0.02148218]
["bitfinex","BTCUSD",1747664570437,1.53626347,103650.0,103640.0,0.02148218]
["bitfinex","BTCUSD",1747664570653,1.53626347,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664570853,1.53726347,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664572329,7.10940259,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664572531,7.20671199,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664573176,6.60414975,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664573378,7.20671199,103650.0,103640.0,0.02048218]
["bitfinex","BTCUSD",1747664573993,7.19671199,103650.0,103640.0,0.00926145]
["bitfinex","BTCUSD",1747664574205,0.22687491,103610.0,103600.0,0.0648979]
["bitfinex","BTCUSD",1747664574406,0.22687491,103610.0,103600.0,0.0347979]
["bitfinex","BTCUSD",1747664574407,1.11309421,103610.0,103600.0,0.0347979]
["bitfinex","BTCUSD",1747664574611,1.07110543,103610.0,103600.0,0.0347979]
["bitfinex","BTCUSD",1747664574814,1.07110543,103610.0,103600.0,0.0447979]
["bitfinex","BTCUSD",1747664574989,1.76590543,103610.0,103600.0,0.0447979]
["bitfinex","BTCUSD",1747664575192,1.76590543,103610.0,103600.0,0.04160562]
["bitfinex","BTCUSD",1747664575568,1.76638716,103610.0,103600.0,0.04160562]
["bitfinex","BTCUSD",1747664575775,1.46510604,103610.0,103600.0,0.04160562]
["bitfinex","BTCUSD",1747664575949,1.46510604,103610.0,103600.0,0.07260562]
["bitfinex","BTCUSD",1747664576151,1.46510604,103610.0,103600.0,0.07360562]
["bitfinex","BTCUSD",1747664576382,1.76638716,103610.0,103600.0,0.07360562]
["bitfinex","BTCUSD",1747664577282,1.24230604,103610.0,103600.0,0.07669204]
["bitfinex","BTCUSD",1747664577484,0.69528173,103610.0,103600.0,0.33079862]
["bitfinex","BTCUSD",1747664577693,0.72423476,103610.0,103600.0,0.33079862]
["bitfinex","BTCUSD",1747664577891,0.73388615,103610.0,103600.0,0.33079862]
["bitfinex","BTCUSD",1747664578053,1.41805674,103610.0,103600.0,0.10879204]
["bitfinex","BTCUSD",1747664578256,1.32074734,103610.0,103600.0,0.07669204]
["bitfinex","BTCUSD",1747664578719,1.47771404,103610.0,103600.0,0.07669204]
["bitfinex","BTCUSD",1747664578942,1.77899516,103610.0,103600.0,0.04569204]
["bitfinex","BTCUSD",1747664579405,1.33323516,103610.0,103600.0,0.04569204]
["bitfinex","BTCUSD",1747664579563,1.77899516,103610.0,103600.0,0.03569204]
["bitfinex","BTCUSD",1747664579802,1.84128753,103610.0,103600.0,0.04569204]
["bitfinex","BTCUSD",1747664580016,1.77899516,103610.0,103600.0,0.04569204]
["bitfinex","BTCUSD",1747664580231,1.77899516,103610.0,103600.0,0.03569204]
["bitfinex","BTCUSD",1747664580455,1.77899516,103610.0,103600.0,0.04260562]
["bitfinex","BTCUSD",1747664580672,1.8023083,103610.0,103600.0,0.04260562]
["bitfinex","BTCUSD",1747664580897,1.77899516,103610.0,103600.0,0.04260562]
["bitfinex","BTCUSD",1747664581526,1.62482509,103610.0,103600.0,0.04260562]
["bitfinex","BTCUSD",1747664582390,1.72213449,103610.0,103600.0,0.04260562]
["bitfinex","BTCUSD",1747664582566,1.72213449,103610.0,103600.0,0.03260562]
["bitfinex","BTCUSD",1747664583077,1.74544763,103610.0,103600.0,0.03260562]
["bitfinex","BTCUSD",1747664583263,6.9639732,103610.0,103600.0,0.03160562]
["bitfinex","BTCUSD",1747664583460,7.0274732,103610.0,103600.0,0.03160562]
["bitfinex","BTCUSD",1747664583660,7.00770563,103610.0,103600.0,0.03160562]
["bitfinex","BTCUSD",1747664583924,7.0284732,103610.0,103600.0,0.03160562]
["bitfinex","BTCUSD",1747664584126,7.0284732,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664584453,7.00516006,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664584664,6.98439249,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664584860,7.00770563,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664584990,6.95139249,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664585200,1.10170397,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664585406,1.62590509,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664585672,1.62690509,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664586089,1.08627516,103610.0,103600.0,0.03122391]
["bitfinex","BTCUSD",1747664586792,0.64043516,103610.0,103600.0,0.03431087]
["bitfinex","BTCUSD",1747664586969,1.24668456,103610.0,103600.0,0.03431087]
["bitfinex","BTCUSD",1747664587176,6.51236256,103610.0,103600.0,0.03431087]
["bitfinex","BTCUSD",1747664587374,6.51236256,103610.0,103600.0,0.03270525]
["bitfinex","BTCUSD",1747664587800,6.81364368,103610.0,103600.0,0.03270525]
["bitfinex","BTCUSD",1747664587999,6.51236256,103610.0,103600.0,0.03270525]
["bitfinex","BTCUSD",1747664588166,6.51236256,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664588768,6.81236256,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664589916,6.41034256,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664590119,0.75607404,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664590437,1.48865431,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664590873,1.50319516,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664592738,0.31212537,103610.0,103600.0,0.31307302]
["bitfinex","BTCUSD",1747664592871,0.32177685,103610.0,103600.0,0.30650878]
["bitfinex","BTCUSD",1747664593070,0.32177685,103610.0,103600.0,0.32581333]
["bitfinex","BTCUSD",1747664593332,0.32077685,103610.0,103600.0,0.33546546]
["bitfinex","BTCUSD",1747664593528,0.00048173,103610.0,103600.0,0.34511731]
["bitfinex","BTCUSD",1747664593786,0.01013246,103610.0,103600.0,0.34511731]
["bitfinex","BTCUSD",1747664593966,0.01978329,103610.0,103600.0,0.3521484]
["bitfinex","BTCUSD",1747664594351,0.01013246,103610.0,103600.0,0.3521484]
["bitfinex","BTCUSD",1747664594526,0.02943476,103610.0,103600.0,0.3521484]
["bitfinex","BTCUSD",1747664594733,0.00048173,103610.0,103600.0,0.3521484]
["bitfinex","BTCUSD",1747664594954,0.00048173,103610.0,103600.0,0.3587887]
["bitfinex","BTCUSD",1747664595200,0.00048173,103610.0,103600.0,0.35878808]
["bitfinex","BTCUSD",1747664595851,0.01013293,103610.0,103600.0,0.35878808]
["bitfinex","BTCUSD",1747664596050,0.01013265,103610.0,103600.0,0.35778808]
["bitfinex","BTCUSD",1747664596236,0.01013265,103610.0,103600.0,0.35978808]
["bitfinex","BTCUSD",1747664596435,0.02943515,103610.0,103600.0,0.36178808]
["bitfinex","BTCUSD",1747664596663,0.29082269,103610.0,103600.0,0.12047695]
["bitfinex","BTCUSD",1747664596872,0.95484055,103610.0,103600.0,0.12047695]
["bitfinex","BTCUSD",1747664597072,0.95484055,103610.0,103600.0,0.11047695]
["bitfinex","BTCUSD",1747664597294,0.95484055,103610.0,103600.0,0.12047695]
["bitfinex","BTCUSD",1747664597543,0.54754604,103610.0,103600.0,0.11383665]
["bitfinex","BTCUSD",1747664598354,0.54754604,103610.0,103600.0,0.04273665]
["bitfinex","BTCUSD",1747664598523,0.95484055,103610.0,103600.0,0.04273665]
["bitfinex","BTCUSD",1747664598870,0.54754604,103610.0,103600.0,0.04273665]
["bitfinex","BTCUSD",1747664599087,0.54754604,103610.0,103600.0,0.04073665]
["bitfinex","BTCUSD",1747664599288,0.54754604,103610.0,103600.0,0.03873665]
["bitfinex","BTCUSD",1747664599710,0.32466604,103610.0,103600.0,0.03873665]
["bitfinex","BTCUSD",1747664599923,0.54754604,103610.0,103600.0,0.03873665]
["bitfinex","BTCUSD",1747664600123,0.54764604,103610.0,103600.0,0.03564876]
["bitfinex","BTCUSD",1747664600756,0.54764604,103610.0,103600.0,0.30075136]
["bitfinex","BTCUSD",1747664600915,0.54764604,103610.0,103600.0,0.09804876]
["bitfinex","BTCUSD",1747664601131,0.77056604,103610.0,103600.0,0.09804876]
["bitfinex","BTCUSD",1747664601344,0.77056604,103610.0,103600.0,0.10804876]
["bitfinex","BTCUSD",1747664601544,0.77056604,103610.0,103600.0,0.32040368]
["bitfinex","BTCUSD",1747664601764,0.77056604,103610.0,103600.0,0.31075136]
["bitfinex","BTCUSD",1747664601970,0.75126354,103610.0,103600.0,0.30109895]
["bitfinex","BTCUSD",1747664602696,0.75126354,103610.0,103600.0,0.10804876]
["bitfinex","BTCUSD",1747664602932,0.75126354,103610.0,103600.0,0.03564876]
["bitfinex","BTCUSD",1747664603430,0.75126354,103610.0,103600.0,0.03873708]
["bitfinex","BTCUSD",1747664604556,1.15855805,103610.0,103600.0,0.03873708]
["bitfinex","BTCUSD",1747664604759,6.41901605,103610.0,103600.0,0.03873708]
["bitfinex","BTCUSD",1747664605178,6.41901605,103610.0,103600.0,0.03270661]
["bitfinex","BTCUSD",1747664605724,6.51632545,103610.0,103600.0,0.03270661]
["bitfinex","BTCUSD",1747664606144,6.51632545,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664607870,6.48562545,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664608075,0.75126354,103610.0,103600.0,0.03565056]
["bitfinex","BTCUSD",1747664608286,0.75126354,103610.0,103600.0,0.06675056]
["bitfinex","BTCUSD",1747664609408,0.75122354,103610.0,103600.0,0.09955056]
["bitfinex","BTCUSD",1747664609591,0.75122354,103610.0,103600.0,0.06675056]
["bitfinex","BTCUSD",1747664610564,0.75122354,103610.0,103600.0,0.03565056]
["bitfinex","BTCUSD",1747664610892,6.51728369,103610.0,103600.0,0.03565056]
["bitfinex","BTCUSD",1747664611310,6.82728369,103610.0,103600.0,0.03565056]
["bitfinex","BTCUSD",1747664611540,6.82728369,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664613925,6.38152369,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664614149,6.82728369,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664615955,6.35598918,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664616241,6.76328369,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664616443,6.82728369,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664617837,7.0241196,103610.0,103600.0,0.02961829]
["bitfinex","BTCUSD",1747664618063,0.95356631,103590.0,103580.0,0.00319228]
["bitfinex","BTCUSD",1747664618257,6.39454311,103590.0,103580.0,0.00319228]
["bitfinex","BTCUSD",1747664618683,6.70454311,103590.0,103580.0,0.00319228]
["bitfinex","BTCUSD",1747664619159,6.70454311,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747664619623,0.22697742,103560.0,103550.0,0.00308911]
["bitfinex","BTCUSD",1747664619828,1.42261724,103560.0,103550.0,0.00308911]
["bitfinex","BTCUSD",1747664620021,1.03916489,103560.0,103550.0,0.00308911]
["bitfinex","BTCUSD",1747664620233,0.21734123,103550.0,103540.0,0.28846914]
["bitfinex","BTCUSD",1747664620409,0.61671584,103550.0,103540.0,0.29812705]
["bitfinex","BTCUSD",1747664620559,0.61671584,103550.0,103540.0,0.06599228]
["bitfinex","BTCUSD",1747664620958,0.61719698,103550.0,103540.0,0.06599228]
["bitfinex","BTCUSD",1747664621196,0.70956621,103550.0,103540.0,0.03399228]
["bitfinex","BTCUSD",1747664621380,0.61719698,103550.0,103540.0,0.24601234]
["bitfinex","BTCUSD",1747664621585,0.31513177,103550.0,103540.0,0.26705434]
["bitfinex","BTCUSD",1747664621781,0.31513177,103550.0,103540.0,0.27671244]
["bitfinex","BTCUSD",1747664621963,0.12198837,103550.0,103540.0,0.28837035]
["bitfinex","BTCUSD",1747664622165,0.11233139,103550.0,103540.0,0.31415107]
["bitfinex","BTCUSD",1747664622678,0.11233139,103550.0,103540.0,0.31615107]
["bitfinex","BTCUSD",1747664623090,0.09779054,103550.0,103540.0,0.31615107]
["bitfinex","BTCUSD",1747664623469,0.32055054,103550.0,103540.0,0.31615107]
["bitfinex","BTCUSD",1747664623880,0.32055054,103550.0,103540.0,0.31924049]
["bitfinex","BTCUSD",1747664626876,0.09779054,103550.0,103540.0,0.31924049]
["bitfinex","BTCUSD",1747664627119,0.32051054,103550.0,103540.0,0.31924049]
["bitfinex","BTCUSD",1747664627641,0.32051054,103550.0,103540.0,0.27095148]
["bitfinex","BTCUSD",1747664627865,0.3543646,103550.0,103540.0,0.28060939]
["bitfinex","BTCUSD",1747664628073,0.3447079,103550.0,103540.0,0.29026721]
["bitfinex","BTCUSD",1747664628293,0.34470781,103550.0,103540.0,0.29992484]
["bitfinex","BTCUSD",1747664628674,0.33505139,103550.0,103540.0,0.30958238]
["bitfinex","BTCUSD",1747664628847,0.33505139,103550.0,103540.0,0.31923983]
["bitfinex","BTCUSD",1747664629011,0.32051054,103550.0,103540.0,0.31923983]
["bitfinex","BTCUSD",1747664629212,0.32051054,103550.0,103540.0,0.31615041]
["bitfinex","BTCUSD",1747664629867,0.09779054,103550.0,103540.0,0.31615041]
["bitfinex","BTCUSD",1747664630092,0.32047054,103550.0,103540.0,0.31615041]
["bitfinex","BTCUSD",1747664632590,0.00048114,103550.0,103540.0,0.41345981]
["bitfinex","BTCUSD",1747664632787,0.00048114,103550.0,103540.0,0.41949377]
["bitfinex","BTCUSD",1747664632922,0.44552,103580.0,103570.0,0.2939709]
["bitfinex","BTCUSD",1747664633105,0.5428294,103580.0,103570.0,0.29406426]
["bitfinex","BTCUSD",1747664634749,0.5527055,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747664634949,1.39352809,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747664635411,1.2004779,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747664635736,1.21501857,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747664635954,1.40806941,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747664636174,1.39841737,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747664636382,1.40241737,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747664636553,0.23656905,103590.0,103580.0,0.26467056]
["bitfinex","BTCUSD",1747664636785,0.14080889,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664636989,0.13115573,103590.0,103580.0,0.21272493]
["bitfinex","BTCUSD",1747664637131,0.58620879,103590.0,103580.0,0.22237921]
["bitfinex","BTCUSD",1747664637483,0.57655573,103590.0,103580.0,0.21272493]
["bitfinex","BTCUSD",1747664637724,0.5447094,103590.0,103580.0,0.29583301]
["bitfinex","BTCUSD",1747664637897,0.5447094,103590.0,103580.0,0.31514054]
["bitfinex","BTCUSD",1747664638117,0.554362,103590.0,103580.0,0.29583301]
["bitfinex","BTCUSD",1747664638301,0.56401478,103590.0,103580.0,0.29583311]
["bitfinex","BTCUSD",1747664638452,0.554362,103590.0,103580.0,0.30548692]
["bitfinex","BTCUSD",1747664638655,0.554362,103590.0,103580.0,0.29583311]
["bitfinex","BTCUSD",1747664638900,0.556362,103590.0,103580.0,0.30548701]
["bitfinex","BTCUSD",1747664639098,0.556362,103590.0,103580.0,0.31514082]
["bitfinex","BTCUSD",1747664639252,0.556362,103590.0,103580.0,0.29583311]
["bitfinex","BTCUSD",1747664639610,0.56601478,103590.0,103580.0,0.30548701]
["bitfinex","BTCUSD",1747664639844,0.56601478,103590.0,103580.0,0.29583311]
["bitfinex","BTCUSD",1747664640047,0.58055563,103590.0,103580.0,0.23447056]
["bitfinex","BTCUSD",1747664640169,0.79293133,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664640373,0.59986251,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664640612,0.58055591,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664640813,0.59020907,103590.0,103580.0,0.22237921]
["bitfinex","BTCUSD",1747664640993,0.59020907,103590.0,103580.0,0.21272493]
["bitfinex","BTCUSD",1747664641351,0.58020907,103590.0,103580.0,0.21272493]
["bitfinex","BTCUSD",1747664641551,0.58020907,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664641552,0.58986232,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664641703,0.14446232,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664641901,0.58974232,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664642634,0.55113025,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664642842,0.57043573,103590.0,103580.0,0.21272484]
["bitfinex","BTCUSD",1747664643018,0.58008879,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664643225,0.57043573,103590.0,103580.0,0.22237921]
["bitfinex","BTCUSD",1747664643429,0.57043573,103590.0,103580.0,0.28547921]
["bitfinex","BTCUSD",1747664643430,0.56078285,103590.0,103580.0,0.28547921]
["bitfinex","BTCUSD",1747664643635,0.56078285,103590.0,103580.0,0.29513339]
["bitfinex","BTCUSD",1747664643963,0.57043563,103590.0,103580.0,0.29513339]
["bitfinex","BTCUSD",1747664644133,0.58008869,103590.0,103580.0,0.29513339]
["bitfinex","BTCUSD",1747664644332,0.58008869,103590.0,103580.0,0.25517921]
["bitfinex","BTCUSD",1747664644534,0.58008869,103590.0,103580.0,0.21272493]
["bitfinex","BTCUSD",1747664644757,0.58974185,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664644903,0.58008869,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664645255,0.58008869,103590.0,103580.0,0.22237921]
["bitfinex","BTCUSD",1747664645606,0.58008869,103590.0,103580.0,0.21272493]
["bitfinex","BTCUSD",1747664646007,0.32865025,103590.0,103580.0,0.27492493]
["bitfinex","BTCUSD",1747664646213,0.88200674,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664646436,1.07507556,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664646645,0.88200674,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664647246,1.07507556,103590.0,103580.0,0.20307056]
["bitfinex","BTCUSD",1747664647446,0.2269364,103580.0,103570.0,0.26539947]
["bitfinex","BTCUSD",1747664647656,0.12150378,103580.0,103570.0,0.26539947]
["bitfinex","BTCUSD",1747664647860,0.13115759,103580.0,103570.0,0.27505458]
["bitfinex","BTCUSD",1747664648058,0.15046549,103580.0,103570.0,0.27505468]
["bitfinex","BTCUSD",1747664648298,0.1408113,103580.0,103570.0,0.29436481]
["bitfinex","BTCUSD",1747664648622,0.14081121,103580.0,103570.0,0.30401974]
["bitfinex","BTCUSD",1747664649306,0.14081121,103580.0,103570.0,0.29436481]
["bitfinex","BTCUSD",1747664649535,0.14081121,103580.0,103570.0,0.28470979]
["bitfinex","BTCUSD",1747664649812,0.15046511,103580.0,103570.0,0.30401974]
["bitfinex","BTCUSD",1747664650030,0.15046511,103580.0,103570.0,0.29436481]
["bitfinex","BTCUSD",1747664650225,0.16011911,103580.0,103570.0,0.29436481]
["bitfinex","BTCUSD",1747664650432,0.72355288,103580.0,103570.0,0.01009336]
["bitfinex","BTCUSD",1747664650793,0.72355288,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664651345,1.01904617,103580.0,103570.0,0.19319947]
["bitfinex","BTCUSD",1747664651891,1.00939208,103580.0,103570.0,0.19319947]
["bitfinex","BTCUSD",1747664652195,1.00939208,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664653195,1.31138939,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664653402,6.57234739,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664653777,6.66965679,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664654789,6.03277679,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664655409,6.04477679,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664655602,6.04677679,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664657676,5.98885679,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664659845,6.35050739,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664660674,6.02596654,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664660994,0.74861123,103580.0,103570.0,0.06299336]
["bitfinex","BTCUSD",1747664661330,0.76315208,103580.0,103570.0,0.06299336]
["bitfinex","BTCUSD",1747664661835,0.31859208,103580.0,103570.0,0.06299336]
["bitfinex","BTCUSD",1747664662086,0.52645123,103580.0,103570.0,0.07299336]
["bitfinex","BTCUSD",1747664662293,0.74857123,103580.0,103570.0,0.07299336]
["bitfinex","BTCUSD",1747664662872,0.76311208,103580.0,103570.0,0.26609947]
["bitfinex","BTCUSD",1747664663055,0.76311208,103580.0,103570.0,0.07299336]
["bitfinex","BTCUSD",1747664664521,1.06510939,103580.0,103570.0,0.07299336]
["bitfinex","BTCUSD",1747664665533,1.16241879,103580.0,103570.0,0.01009336]
["bitfinex","BTCUSD",1747664665682,1.06510939,103580.0,103570.0,0.01009336]
["bitfinex","BTCUSD",1747664666763,1.06510939,103580.0,103570.0,0.04209336]
["bitfinex","BTCUSD",1747664666954,1.06502939,103580.0,103570.0,0.01009336]
["bitfinex","BTCUSD",1747664667300,1.06502939,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664667499,1.16233879,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664667742,1.06502939,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664668326,6.38240739,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664668856,6.69240739,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664669186,6.9944047,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664669389,6.71793451,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664669596,6.78971679,103580.0,103570.0,9.336e-05]
["bitfinex","BTCUSD",1747664670001,0.21245708,103550.0,103540.0,0.0429]
["bitfinex","BTCUSD",1747664670213,1.05612379,103550.0,103540.0,0.01014361]
["bitfinex","BTCUSD",1747664670411,1.75092379,103550.0,103540.0,0.01014361]
["bitfinex","BTCUSD",1747664671030,1.75092379,103550.0,103540.0,0.00014361]
["bitfinex","BTCUSD",1747664671694,1.75092379,103550.0,103540.0,0.01014361]
["bitfinex","BTCUSD",1747664671897,1.75092379,103550.0,103540.0,0.00314361]
["bitfinex","BTCUSD",1747664672033,1.75092379,103550.0,103540.0,0.01314361]
["bitfinex","BTCUSD",1747664672438,1.76232512,103550.0,103540.0,0.01314361]
["bitfinex","BTCUSD",1747664672636,1.46032781,103550.0,103540.0,0.01314361]
["bitfinex","BTCUSD",1747664672978,1.76232512,103550.0,103540.0,0.04404361]
["bitfinex","BTCUSD",1747664673181,1.46032781,103550.0,103540.0,0.07364361]
["bitfinex","BTCUSD",1747664674339,1.46024781,103550.0,103540.0,0.27646367]
["bitfinex","BTCUSD",1747664674543,1.46513196,103550.0,103540.0,0.07364361]
["bitfinex","BTCUSD",1747664674736,1.46513196,103550.0,103540.0,0.26680567]
["bitfinex","BTCUSD",1747664674936,1.46513196,103550.0,103540.0,0.28612168]
["bitfinex","BTCUSD",1747664675621,1.46513196,103550.0,103540.0,0.27646377]
["bitfinex","BTCUSD",1747664675951,1.46513196,103550.0,103540.0,0.07364361]
["bitfinex","BTCUSD",1747664676943,1.46513196,103550.0,103540.0,0.26680567]
["bitfinex","BTCUSD",1747664677171,1.46513196,103550.0,103540.0,0.07364361]
["bitfinex","BTCUSD",1747664678853,1.46505196,103550.0,103540.0,0.07364361]
["bitfinex","BTCUSD",1747664679052,1.46441196,103550.0,103540.0,0.07364361]
["bitfinex","BTCUSD",1747664679263,1.45475498,103550.0,103540.0,0.27646377]
["bitfinex","BTCUSD",1747664679489,1.46441196,103550.0,103540.0,0.28612177]
["bitfinex","BTCUSD",1747664680055,1.46441196,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664680056,1.76640927,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664680252,1.46441196,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664680692,1.46441196,103550.0,103540.0,0.06454361]
["bitfinex","BTCUSD",1747664680941,1.46441196,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664680942,1.76640927,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664683435,1.46441196,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664687462,1.24265196,103550.0,103540.0,0.26770567]
["bitfinex","BTCUSD",1747664687703,1.46425196,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664687921,1.2276753,103550.0,103540.0,0.07454361]
["bitfinex","BTCUSD",1747664688151,1.40627785,103550.0,103540.0,0.27736358]
["bitfinex","BTCUSD",1747664688378,0.7237701,103550.0,103540.0,0.30633677]
["bitfinex","BTCUSD",1747664688607,0.92657057,103550.0,103540.0,0.29667932]
["bitfinex","BTCUSD",1747664688844,0.92657057,103550.0,103540.0,0.30633695]
["bitfinex","BTCUSD",1747664689082,0.92657057,103550.0,103540.0,0.31599449]
["bitfinex","BTCUSD",1747664689525,0.73342717,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664690062,0.92657057,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664690191,0.73342717,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664690607,0.7237701,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664691076,0.92657057,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664691368,0.7237701,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664691568,0.73342717,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664691777,0.71411312,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664691906,0.73342699,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664692323,0.72376972,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664692520,0.7334267,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664693307,0.72376972,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664693838,0.7334267,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664694418,0.9265701,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664694619,0.74308377,103550.0,103540.0,0.31599384]
["bitfinex","BTCUSD",1747664695133,0.74308377,103550.0,103540.0,0.30599384]
["bitfinex","BTCUSD",1747664696066,0.93622717,103550.0,103540.0,0.30599384]
["bitfinex","BTCUSD",1747664696404,0.93622792,103550.0,103540.0,0.30599384]
["bitfinex","BTCUSD",1747664697378,0.90725764,103550.0,103540.0,0.06454361]
["bitfinex","BTCUSD",1747664697576,1.30656435,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1747664697987,1.00456704,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1747664698482,1.01910789,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1747664700373,0.32430789,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1747664700778,0.19316206,103540.0,103530.0,0.28669377]
["bitfinex","BTCUSD",1747664701075,0.21247742,103540.0,103530.0,0.27751625]
["bitfinex","BTCUSD",1747664701303,0.83782772,103540.0,103530.0,0.01048114]
["bitfinex","BTCUSD",1747664701688,0.83782772,103540.0,103530.0,0.00048114]
["bitfinex","BTCUSD",1747664701895,0.83782772,103540.0,103530.0,0.01048114]
["bitfinex","BTCUSD",1747664702092,0.53583041,103540.0,103530.0,0.01048114]
["bitfinex","BTCUSD",1747664702302,0.54548823,103540.0,103530.0,0.29853811]
["bitfinex","BTCUSD",1747664702502,0.54548823,103540.0,103530.0,0.27922089]
["bitfinex","BTCUSD",1747664702744,0.54548823,103540.0,103530.0,0.29087983]
["bitfinex","BTCUSD",1747664702944,0.53583041,103540.0,103530.0,0.29087983]
["bitfinex","BTCUSD",1747664703194,0.52617231,103540.0,103530.0,0.27922089]
["bitfinex","BTCUSD",1747664703336,0.52617231,103540.0,103530.0,0.07838114]
["bitfinex","BTCUSD",1747664703543,0.82816962,103540.0,103530.0,0.01248114]
["bitfinex","BTCUSD",1747664703788,0.82816962,103540.0,103530.0,0.01048114]
["bitfinex","BTCUSD",1747664704634,0.92547902,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664705459,0.60700962,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664705703,0.74785231,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664706810,0.74795231,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664707015,1.04994962,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664707223,6.36662762,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664707428,6.40601702,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664710227,1.04994962,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664710379,0.51237146,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664710586,0.5308071,103540.0,103530.0,0.28547964]
["bitfinex","BTCUSD",1747664710789,0.75172738,103540.0,103530.0,0.07298114]
["bitfinex","BTCUSD",1747664710955,0.76626823,103540.0,103530.0,0.07298114]
["bitfinex","BTCUSD",1747664711155,0.76626823,103540.0,103530.0,0.26616186]
["bitfinex","BTCUSD",1747664711713,0.78235254,103540.0,103530.0,0.26616186]
["bitfinex","BTCUSD",1747664712145,0.78235254,103540.0,103530.0,0.27582089]
["bitfinex","BTCUSD",1747664712651,0.76626823,103540.0,103530.0,0.28547973]
["bitfinex","BTCUSD",1747664712853,0.75164738,103540.0,103530.0,0.29513848]
["bitfinex","BTCUSD",1747664713061,0.75159619,103540.0,103530.0,0.28547973]
["bitfinex","BTCUSD",1747664713284,0.75159619,103540.0,103530.0,0.29513848]
["bitfinex","BTCUSD",1747664713685,0.75159619,103540.0,103530.0,0.30479714]
["bitfinex","BTCUSD",1747664713896,0.75159619,103540.0,103530.0,0.3144557]
["bitfinex","BTCUSD",1747664714117,0.75159619,103540.0,103530.0,0.30479714]
["bitfinex","BTCUSD",1747664714892,1.09159619,103540.0,103530.0,0.29513848]
["bitfinex","BTCUSD",1747664716688,1.09159619,103540.0,103530.0,0.30479714]
["bitfinex","BTCUSD",1747664716887,1.09159619,103540.0,103530.0,0.29513848]
["bitfinex","BTCUSD",1747664717431,0.4417,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664717636,0.46101498,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664717841,0.45135735,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664718231,0.46101489,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664718620,0.45135735,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664718824,0.46101489,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664720799,0.45135735,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664721004,0.22102,103540.0,103530.0,0.31445533]
["bitfinex","BTCUSD",1747664721413,0.23067735,103540.0,103530.0,0.32049028]
["bitfinex","BTCUSD",1747664721785,0.24033498,103540.0,103530.0,0.32049028]
["bitfinex","BTCUSD",1747664723107,0.23067735,103540.0,103530.0,0.32049028]
["bitfinex","BTCUSD",1747664723304,0.24033489,103540.0,103530.0,0.32049028]
["bitfinex","BTCUSD",1747664723737,0.95188441,103540.0,103530.0,0.01751609]
["bitfinex","BTCUSD",1747664723970,1.10582795,103540.0,103530.0,0.01751609]
["bitfinex","BTCUSD",1747664724441,1.10582795,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664725083,1.13892795,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664725214,1.17032795,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664725421,1.17032795,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664725422,1.56963466,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664729168,6.76739266,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664730563,6.63868326,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664730799,6.60558326,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664731775,6.63838326,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664731976,6.63818326,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664732940,6.63813207,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664734050,1.40757407,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664734264,1.10549676,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664734467,1.10549676,103540.0,103530.0,0.2685208]
["bitfinex","BTCUSD",1747664734763,1.09583903,103540.0,103530.0,0.06568114]
["bitfinex","BTCUSD",1747664734941,1.09583903,103540.0,103530.0,0.25886186]
["bitfinex","BTCUSD",1747664735109,0.75583903,103540.0,103530.0,0.06568114]
["bitfinex","BTCUSD",1747664735319,0.75583903,103540.0,103530.0,0.07568114]
["bitfinex","BTCUSD",1747664735520,1.09583903,103540.0,103530.0,0.07568114]
["bitfinex","BTCUSD",1747664736206,1.09583903,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664736537,1.09583903,103540.0,103530.0,0.04278114]
["bitfinex","BTCUSD",1747664737107,1.10845006,103540.0,103530.0,0.01148114]
["bitfinex","BTCUSD",1747664737284,6.60820537,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664737422,6.67130537,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664737622,6.72928537,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664742403,6.67130537,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664742602,7.08854537,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664750176,7.75852268,103540.0,103530.0,0.00148114]
["bitfinex","BTCUSD",1747664750377,0.21253918,103510.0,103500.0,0.00106]
["bitfinex","BTCUSD",1747664750508,1.40598674,103510.0,103500.0,0.07446]
["bitfinex","BTCUSD",1747664751109,1.40598674,103510.0,103500.0,0.01106]
["bitfinex","BTCUSD",1747664751522,1.40598674,103510.0,103500.0,0.00106]
["bitfinex","BTCUSD",1747664751523,1.47330816,103510.0,103500.0,0.00106]
["bitfinex","BTCUSD",1747664751954,1.47330816,103510.0,103500.0,0.00206]
["bitfinex","BTCUSD",1747664753617,6.67106616,103510.0,103500.0,0.00206]
["bitfinex","BTCUSD",1747664753772,6.73386616,103510.0,103500.0,0.00206]
["bitfinex","BTCUSD",1747664753979,6.74528375,103510.0,103500.0,0.00206]
["bitfinex","BTCUSD",1747664754207,7.04528375,103510.0,103500.0,0.00206]
["bitfinex","BTCUSD",1747664754430,7.41526106,103510.0,103500.0,0.00206]
["bitfinex","BTCUSD",1747664754629,7.41526106,103510.0,103500.0,0.00106]
["bitfinex","BTCUSD",1747664754799,0.56714165,103480.0,103470.0,0.0157449]
["bitfinex","BTCUSD",1747664755147,6.76756905,103480.0,103470.0,0.0787449]
["bitfinex","BTCUSD",1747664755349,1.56981105,103480.0,103470.0,0.28203764]
["bitfinex","BTCUSD",1747664755553,1.56981105,103480.0,103470.0,0.0887449]
["bitfinex","BTCUSD",1747664756269,1.57229204,103480.0,103470.0,0.0887449]
["bitfinex","BTCUSD",1747664757446,1.57229204,103480.0,103470.0,0.28203764]
["bitfinex","BTCUSD",1747664757741,1.86462612,103480.0,103470.0,0.0887449]
["bitfinex","BTCUSD",1747664758167,1.96293552,103480.0,103470.0,0.0787449]
["bitfinex","BTCUSD",1747664758372,1.96293552,103480.0,103470.0,0.0887449]
["bitfinex","BTCUSD",1747664758550,1.86562612,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664758747,7.06338412,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664759131,7.12778412,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664759980,7.12765609,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664760183,7.22496549,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664760391,7.5369628,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664760791,7.23496549,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664761259,7.25573306,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664761411,7.23496549,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664761886,6.79548549,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664762089,6.93284818,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664762325,7.23484549,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664762718,7.8368428,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664762938,7.85133862,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664763915,7.87210619,103480.0,103470.0,0.0156563]
["bitfinex","BTCUSD",1747664764329,7.87210619,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664764694,7.85133862,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664764895,6.79998131,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664765097,7.12019191,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664765303,7.75258922,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664765719,7.77725812,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664765993,7.75058922,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664766234,7.67758922,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664766463,7.37569191,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664766951,7.37469191,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664767127,7.37465191,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664767349,7.38265191,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664767552,7.47996131,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664768800,7.26076131,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664769001,7.47992131,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664769637,7.54242131,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664769811,7.47992131,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664770018,7.85441862,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664770219,7.55441862,103480.0,103470.0,0.01408369]
["bitfinex","BTCUSD",1747664770406,7.55441862,103480.0,103470.0,0.00980645]
["bitfinex","BTCUSD",1747664771393,7.57908752,103480.0,103470.0,0.00980645]
["bitfinex","BTCUSD",1747664771812,7.55441862,103480.0,103470.0,0.00980645]
["bitfinex","BTCUSD",1747664775027,7.47992131,103480.0,103470.0,0.00980645]
["bitfinex","BTCUSD",1747664776767,6.3413746,103480.0,103470.0,0.04060645]
["bitfinex","BTCUSD",1747664776972,1.22727575,103480.0,103470.0,0.06970645]
["bitfinex","BTCUSD",1747664777123,1.86927306,103480.0,103470.0,0.06970645]
["bitfinex","BTCUSD",1747664777312,1.43107306,103480.0,103470.0,0.06970645]
["bitfinex","BTCUSD",1747664777525,1.86923306,103480.0,103470.0,0.06970645]
["bitfinex","BTCUSD",1747664777731,1.88377391,103480.0,103470.0,0.06970645]
["bitfinex","BTCUSD",1747664777976,1.98108331,103480.0,103470.0,0.06970645]
["bitfinex","BTCUSD",1747664780133,1.54292331,103480.0,103470.0,0.06970645]
["bitfinex","BTCUSD",1747664780332,7.17876131,103480.0,103470.0,0.00980645]
["bitfinex","BTCUSD",1747664781372,7.48075862,103480.0,103470.0,0.00980645]
["bitfinex","BTCUSD",1747664781572,7.85185862,103480.0,103470.0,0.00980645]
["bitfinex","BTCUSD",1747664782701,0.2126419,103460.0,103450.0,0.0815]
["bitfinex","BTCUSD",1747664782902,5.90029668,103460.0,103450.0,0.0815]
["bitfinex","BTCUSD",1747664783259,6.24029668,103460.0,103450.0,0.0815]
["bitfinex","BTCUSD",1747664783502,6.26496558,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1747664783704,6.32294558,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1747664784035,6.32494558,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1747664784575,6.69994289,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1747664784776,0.01933982,103410.0,103400.0,0.23784061]
["bitfinex","BTCUSD",1747664784971,0.43158471,103410.0,103400.0,0.25751178]
["bitfinex","BTCUSD",1747664785178,0.51922434,103410.0,103400.0,0.04441702]
["bitfinex","BTCUSD",1747664785378,0.51922434,103410.0,103400.0,0.11946]
["bitfinex","BTCUSD",1747664785629,0.51922434,103410.0,103400.0,0.12913117]
["bitfinex","BTCUSD",1747664785869,0.51922434,103410.0,103400.0,0.33222575]
["bitfinex","BTCUSD",1747664786040,0.51970473,103410.0,103400.0,0.32618277]
["bitfinex","BTCUSD",1747664786188,0.51970473,103410.0,103400.0,0.31651178]
["bitfinex","BTCUSD",1747664786394,0.51970473,103410.0,103400.0,0.32618277]
["bitfinex","BTCUSD",1747664786593,0.51970473,103410.0,103400.0,0.33585366]
["bitfinex","BTCUSD",1747664786995,0.10745928,103410.0,103400.0,0.3520027]
["bitfinex","BTCUSD",1747664787199,0.57446897,103410.0,103400.0,0.3560027]
["bitfinex","BTCUSD",1747664787400,0.57446897,103410.0,103400.0,0.3610027]
["bitfinex","BTCUSD",1747664787401,0.58413912,103410.0,103400.0,0.3610027]
["bitfinex","BTCUSD",1747664787663,0.58413912,103410.0,103400.0,0.36704572]
["bitfinex","BTCUSD",1747664788160,0.58413987,103410.0,103400.0,0.36704572]
["bitfinex","BTCUSD",1747664788389,0.43141441,103410.0,103400.0,0.36704572]
["bitfinex","BTCUSD",1747664788776,0.6248193,103410.0,103400.0,0.36704572]
["bitfinex","BTCUSD",1747664789010,0.6248193,103410.0,103400.0,0.33803351]
["bitfinex","BTCUSD",1747664789202,0.62001995,103410.0,103400.0,0.31869135]
["bitfinex","BTCUSD",1747664789435,0.62001995,103410.0,103400.0,0.32836243]
["bitfinex","BTCUSD",1747664789981,0.62001995,103410.0,103400.0,0.3319904]
["bitfinex","BTCUSD",1747664790189,0.62001995,103410.0,103400.0,0.34166129]
["bitfinex","BTCUSD",1747664790389,0.61401995,103410.0,103400.0,0.3279904]
["bitfinex","BTCUSD",1747664790594,0.61401995,103410.0,103400.0,0.31831941]
["bitfinex","BTCUSD",1747664790920,1.34365642,103410.0,103400.0,0.10022474]
["bitfinex","BTCUSD",1747664791124,1.69605773,103410.0,103400.0,0.10322474]
["bitfinex","BTCUSD",1747664791306,1.39406042,103410.0,103400.0,0.10322474]
["bitfinex","BTCUSD",1747664791507,6.89381573,103410.0,103400.0,0.04422474]
["bitfinex","BTCUSD",1747664791706,6.59181842,103410.0,103400.0,0.04722474]
["bitfinex","BTCUSD",1747664791961,6.89381573,103410.0,103400.0,0.04422474]
["bitfinex","BTCUSD",1747664792254,6.59181842,103410.0,103400.0,0.07102474]
["bitfinex","BTCUSD",1747664792456,6.89381573,103410.0,103400.0,0.07102474]
["bitfinex","BTCUSD",1747664792599,6.84541173,103410.0,103400.0,0.07102474]
["bitfinex","BTCUSD",1747664793357,6.84541173,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664793803,6.84741173,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664794051,6.86183444,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664794252,6.92093444,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664794381,7.31824384,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664794590,7.32824384,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664796738,7.26914384,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664796949,7.16183444,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664797295,6.76543047,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664797498,6.88701047,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664797714,7.32493047,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664797915,7.42223987,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664798741,7.35863987,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664799441,7.39019987,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664799646,6.52341047,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664799868,6.96065047,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664800701,6.46543047,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664800855,6.90263047,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664801663,6.46543047,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664801869,6.99993987,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664802467,6.69794256,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664802684,6.90263047,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664803072,6.16343316,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664803273,6.90263047,103410.0,103400.0,0.10352474]
["bitfinex","BTCUSD",1747664804604,6.90263047,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664804811,6.99993987,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664807400,7.03163987,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664808260,7.52341987,103410.0,103400.0,0.04122474]
["bitfinex","BTCUSD",1747664808469,1.48132133,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664808667,6.66432717,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664810251,6.63079142,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664810829,6.63179142,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664811052,7.06883142,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664811206,7.06983142,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664812184,1.87207342,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664812382,1.94403456,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664812622,1.87207342,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664812874,7.06983142,103390.0,103380.0,0.56266]
["bitfinex","BTCUSD",1747664813792,7.46130873,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664814345,7.50200873,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664814563,7.72980873,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664814763,7.52512082,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664815273,7.82711813,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664817456,7.52512082,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664817931,7.08808082,103390.0,103380.0,0.56256]
["bitfinex","BTCUSD",1747664818079,7.52504082,103390.0,103380.0,0.56256]
["bitfinex","BTCUSD",1747664818901,1.51745257,103390.0,103380.0,0.56256]
["bitfinex","BTCUSD",1747664819564,1.85745257,103390.0,103380.0,0.56256]
["bitfinex","BTCUSD",1747664819952,1.87199342,103390.0,103380.0,0.56256]
["bitfinex","BTCUSD",1747664822320,1.85745257,103390.0,103380.0,0.57256]
["bitfinex","BTCUSD",1747664822864,2.26479611,103390.0,103380.0,0.57256]
["bitfinex","BTCUSD",1747664823063,2.25512447,103390.0,103380.0,0.57256]
["bitfinex","BTCUSD",1747664823559,2.25412447,103390.0,103380.0,0.57256]
["bitfinex","BTCUSD",1747664823765,2.25412447,103390.0,103380.0,0.76602101]
["bitfinex","BTCUSD",1747664823954,2.25412447,103390.0,103380.0,0.57256]
["bitfinex","BTCUSD",1747664824168,2.25312447,103390.0,103380.0,0.57256]
["bitfinex","BTCUSD",1747664824893,2.03484447,103390.0,103380.0,0.78536683]
["bitfinex","BTCUSD",1747664825114,2.26263611,103390.0,103380.0,0.79503931]
["bitfinex","BTCUSD",1747664825308,2.16045797,103390.0,103380.0,0.77569406]
["bitfinex","BTCUSD",1747664825514,2.16045797,103390.0,103380.0,0.78536701]
["bitfinex","BTCUSD",1747664825755,2.15078633,103390.0,103380.0,0.78536701]
["bitfinex","BTCUSD",1747664825967,2.44311172,103390.0,103380.0,0.57860438]
["bitfinex","BTCUSD",1747664826428,2.14111441,103390.0,103380.0,0.57860438]
["bitfinex","BTCUSD",1747664826633,2.14111441,103390.0,103380.0,0.57256]
["bitfinex","BTCUSD",1747664826856,2.55496197,103390.0,103380.0,0.56256]
["bitfinex","BTCUSD",1747664827068,7.85002937,103390.0,103380.0,0.56256]
["bitfinex","BTCUSD",1747664827259,7.85002937,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664828023,7.01392266,103390.0,103380.0,0.56016]
["bitfinex","BTCUSD",1747664828230,2.25288466,103390.0,103380.0,0.56016]
["bitfinex","BTCUSD",1747664828612,2.55488197,103390.0,103380.0,0.56016]
["bitfinex","BTCUSD",1747664828817,2.26255649,103390.0,103380.0,0.77329406]
["bitfinex","BTCUSD",1747664829024,2.26255649,103390.0,103380.0,0.57983305]
["bitfinex","BTCUSD",1747664829225,1.37398624,103390.0,103380.0,0.77329396]
["bitfinex","BTCUSD",1747664829438,1.81070624,103390.0,103380.0,0.77329396]
["bitfinex","BTCUSD",1747664829658,2.14103441,103390.0,103380.0,0.77329396]
["bitfinex","BTCUSD",1747664831040,1.85040986,103390.0,103380.0,0.57016]
["bitfinex","BTCUSD",1747664831958,1.84964986,103390.0,103380.0,0.57016]
["bitfinex","BTCUSD",1747664832175,1.84964986,103390.0,103380.0,0.56016]
["bitfinex","BTCUSD",1747664832376,7.04740786,103390.0,103380.0,0.51006]
["bitfinex","BTCUSD",1747664835100,1.84964986,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664835925,1.86954301,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664836446,1.84964986,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664838809,1.54749255,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664839280,1.84948986,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664841743,1.54741255,103390.0,103380.0,0.76482101]
["bitfinex","BTCUSD",1747664841987,1.54741255,103390.0,103380.0,0.77449406]
["bitfinex","BTCUSD",1747664841988,1.3869623,103390.0,103380.0,0.77449406]
["bitfinex","BTCUSD",1747664842497,1.4449423,103390.0,103380.0,0.58103305]
["bitfinex","BTCUSD",1747664842698,1.68895961,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664845384,1.3869623,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664845792,1.3868823,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664846961,1.68887961,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664847666,1.3868823,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664850324,1.89803926,103390.0,103380.0,0.57136]
["bitfinex","BTCUSD",1747664850444,7.02818786,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664850670,7.08616786,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664850914,7.11846786,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664852498,7.06048786,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664852748,7.15779726,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664854732,7.03032661,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664855218,6.96832661,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664855426,6.99812661,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664855629,7.02802661,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664856794,6.80146606,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664857232,6.82279923,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664857621,6.80146606,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664857825,6.74176606,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664862678,7.46644337,103390.0,103380.0,0.50006]
["bitfinex","BTCUSD",1747664863093,1.22618662,103370.0,103360.0,0.0154828]
["bitfinex","BTCUSD",1747664863295,6.94752342,103370.0,103360.0,0.0154828]
["bitfinex","BTCUSD",1747664864429,6.42903402,103370.0,103360.0,0.0779828]
["bitfinex","BTCUSD",1747664864668,6.43003402,103370.0,103360.0,0.07846319]
["bitfinex","BTCUSD",1747664865059,6.43003402,103370.0,103360.0,0.07746319]
["bitfinex","BTCUSD",1747664865481,6.43003402,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664866182,6.43103402,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664866390,6.52834342,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664867004,1.33058542,103370.0,103360.0,0.07816319]
["bitfinex","BTCUSD",1747664869582,6.52834342,103370.0,103360.0,0.07816319]
["bitfinex","BTCUSD",1747664870798,6.52834342,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664872242,6.52834342,103370.0,103360.0,0.04796319]
["bitfinex","BTCUSD",1747664872443,6.52834342,103370.0,103360.0,0.07876319]
["bitfinex","BTCUSD",1747664872654,6.58632342,103370.0,103360.0,0.07876319]
["bitfinex","BTCUSD",1747664873572,1.38856542,103370.0,103360.0,0.07876319]
["bitfinex","BTCUSD",1747664873784,1.17140542,103370.0,103360.0,0.07876319]
["bitfinex","BTCUSD",1747664873990,1.60556542,103370.0,103360.0,0.07876319]
["bitfinex","BTCUSD",1747664876127,1.17140542,103370.0,103360.0,0.07876319]
["bitfinex","BTCUSD",1747664876376,1.17140542,103370.0,103360.0,0.28226164]
["bitfinex","BTCUSD",1747664876377,0.57685786,103370.0,103360.0,0.28226164]
["bitfinex","BTCUSD",1747664876577,0.78402435,103370.0,103360.0,0.08876319]
["bitfinex","BTCUSD",1747664876697,1.12398435,103370.0,103360.0,0.08876319]
["bitfinex","BTCUSD",1747664876906,1.1385252,103370.0,103360.0,0.28226164]
["bitfinex","BTCUSD",1747664877373,0.4089473,103370.0,103360.0,0.31128526]
["bitfinex","BTCUSD",1747664877593,1.05585424,103370.0,103360.0,0.31128526]
["bitfinex","BTCUSD",1747664877896,0.62177462,103370.0,103360.0,0.301611]
["bitfinex","BTCUSD",1747664878113,1.05585462,103370.0,103360.0,0.31128545]
["bitfinex","BTCUSD",1747664878439,1.00625462,103370.0,103360.0,0.32095981]
["bitfinex","BTCUSD",1747664878728,0.57217462,103370.0,103360.0,0.31128545]
["bitfinex","BTCUSD",1747664878979,0.57610674,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664879328,0.58578053,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664879525,0.34967323,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664879752,0.46302026,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664880146,0.47269396,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664880353,0.46302016,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664880569,0.47269395,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664881274,0.24630016,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664881454,0.47265395,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664881658,0.25537395,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664882001,0.26514765,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664882584,0.24580016,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664882822,0.25547395,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664883644,0.44895368,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664883846,0.45862757,103370.0,103360.0,0.32095971]
["bitfinex","BTCUSD",1747664884071,0.42960741,103370.0,103360.0,0.08876319]
["bitfinex","BTCUSD",1747664884521,0.42960741,103370.0,103360.0,0.29193646]
["bitfinex","BTCUSD",1747664884748,0.42960741,103370.0,103360.0,0.30161119]
["bitfinex","BTCUSD",1747664884971,0.42960741,103370.0,103360.0,0.32096037]
["bitfinex","BTCUSD",1747664885422,0.00977351,103370.0,103360.0,0.33063463]
["bitfinex","BTCUSD",1747664885654,0.43912092,103370.0,103360.0,0.33063463]
["bitfinex","BTCUSD",1747664885870,0.44879415,103370.0,103360.0,0.32096037]
["bitfinex","BTCUSD",1747664886087,0.44879415,103370.0,103360.0,0.33063482]
["bitfinex","BTCUSD",1747664886387,0.44879415,103370.0,103360.0,0.33063436]
["bitfinex","BTCUSD",1747664886754,0.44879415,103370.0,103360.0,0.32096]
["bitfinex","BTCUSD",1747664887047,1.12659576,103370.0,103360.0,0.08876319]
["bitfinex","BTCUSD",1747664887249,1.14113661,103370.0,103360.0,0.08876319]
["bitfinex","BTCUSD",1747664887453,1.23844601,103370.0,103360.0,0.08876319]
["bitfinex","BTCUSD",1747664888242,1.14113661,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664889387,6.40089461,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664890267,6.18437461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664890433,6.55513461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664891240,7.24993461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664891440,7.37994401,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664891799,7.41084401,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664893495,7.24993461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664893948,6.81717461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664894109,7.31585461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664895655,7.24985461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664896997,6.81717461,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664897127,7.08308619,103370.0,103360.0,0.08866319]
["bitfinex","BTCUSD",1747664897324,1.78250396,103370.0,103360.0,0.08866319]
["bitfinex","BTCUSD",1747664898156,2.05201661,103370.0,103360.0,0.08866319]
["bitfinex","BTCUSD",1747664898439,2.05201661,103370.0,103360.0,0.28216164]
["bitfinex","BTCUSD",1747664898817,1.77278998,103370.0,103360.0,0.08866319]
["bitfinex","BTCUSD",1747664899517,1.75824913,103370.0,103360.0,0.29183646]
["bitfinex","BTCUSD",1747664899865,0.53357973,103370.0,103360.0,0.29183646]
["bitfinex","BTCUSD",1747664900091,0.71844792,103370.0,103360.0,0.3015111]
["bitfinex","BTCUSD",1747664900276,0.62599973,103370.0,103360.0,0.31118564]
["bitfinex","BTCUSD",1747664900490,0.01934702,103370.0,103360.0,0.32086]
["bitfinex","BTCUSD",1747664900693,0.01934702,103370.0,103360.0,0.31118564]
["bitfinex","BTCUSD",1747664900694,0.65502064,103370.0,103360.0,0.31118564]
["bitfinex","BTCUSD",1747664900871,0.64534741,103370.0,103360.0,0.31118564]
["bitfinex","BTCUSD",1747664901103,0.63567362,103370.0,103360.0,0.3015111]
["bitfinex","BTCUSD",1747664901509,0.63563362,103370.0,103360.0,0.31118564]
["bitfinex","BTCUSD",1747664902151,0.63563362,103370.0,103360.0,0.3015111]
["bitfinex","BTCUSD",1747664904133,6.7874171,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664904340,1.5896591,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664904542,1.08748387,103370.0,103360.0,0.08836319]
["bitfinex","BTCUSD",1747664904740,1.35699652,103370.0,103360.0,0.08836319]
["bitfinex","BTCUSD",1747664906845,6.6901077,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664907018,6.6901077,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664908133,1.4923497,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664908521,1.41497652,103370.0,103360.0,0.08896319]
["bitfinex","BTCUSD",1747664908723,1.35699652,103370.0,103360.0,0.08896319]
["bitfinex","BTCUSD",1747664909610,1.08748387,103370.0,103360.0,0.08896319]
["bitfinex","BTCUSD",1747664909824,1.35708277,103370.0,103360.0,0.08896319]
["bitfinex","BTCUSD",1747664910032,1.08748387,103370.0,103360.0,0.08896319]
["bitfinex","BTCUSD",1747664910280,1.35708277,103370.0,103360.0,0.08896319]
["bitfinex","BTCUSD",1747664913617,6.78750335,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664914026,1.14546387,103370.0,103360.0,0.05496319]
["bitfinex","BTCUSD",1747664914198,1.35708277,103370.0,103360.0,0.08676319]
["bitfinex","BTCUSD",1747664915134,1.08712387,103370.0,103360.0,0.08676319]
["bitfinex","BTCUSD",1747664915363,1.07744998,103370.0,103360.0,0.08676319]
["bitfinex","BTCUSD",1747664915777,1.34704888,103370.0,103360.0,0.08676319]
["bitfinex","BTCUSD",1747664917452,1.34704888,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664917453,1.42442206,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664917852,1.42442206,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664918190,1.07744998,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664918378,1.34704888,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664919950,1.54704888,103370.0,103360.0,0.08586319]
["bitfinex","BTCUSD",1747664920483,1.54704888,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664920634,1.64435828,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664921129,2.33915828,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664921330,2.24184888,103370.0,103360.0,0.05696319]
["bitfinex","BTCUSD",1747664921672,2.24184888,103370.0,103360.0,0.08816319]
["bitfinex","BTCUSD",1747664922673,2.24184888,103370.0,103360.0,0.05616319]
["bitfinex","BTCUSD",1747664922864,2.24184888,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664923448,2.24184888,103370.0,103360.0,0.05626319]
["bitfinex","BTCUSD",1747664923682,2.31615505,103370.0,103360.0,0.05626319]
["bitfinex","BTCUSD",1747664923853,2.04655615,103370.0,103360.0,0.05626319]
["bitfinex","BTCUSD",1747664924052,2.24184888,103370.0,103360.0,0.08696319]
["bitfinex","BTCUSD",1747664925255,2.02612888,103370.0,103360.0,0.08696319]
["bitfinex","BTCUSD",1747664925455,2.24156888,103370.0,103360.0,0.08696319]
["bitfinex","BTCUSD",1747664926431,7.43932688,103370.0,103360.0,0.01496319]
["bitfinex","BTCUSD",1747664926660,7.43844688,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664927227,7.50873762,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664927542,7.56671762,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664928006,7.49642688,103370.0,103360.0,0.02496319]
["bitfinex","BTCUSD",1747664932481,7.49626688,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664935420,7.06546688,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664935627,7.49618688,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664936691,7.16860798,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664936925,7.43820688,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664938434,7.43830688,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664941722,1.93272082,103370.0,103360.0,0.29173656]
["bitfinex","BTCUSD",1747664941943,2.14772082,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664942176,2.14768082,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664942796,1.97074998,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664943018,2.14768082,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664943699,1.71716082,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664943894,2.24030903,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664944445,1.52568913,103370.0,103360.0,0.08856319]
["bitfinex","BTCUSD",1747664944671,1.52568913,103370.0,103360.0,0.28206164]
["bitfinex","BTCUSD",1747664944672,1.43805352,103370.0,103360.0,0.28206164]
["bitfinex","BTCUSD",1747664944887,1.86849352,103370.0,103360.0,0.28206164]
["bitfinex","BTCUSD",1747664945098,2.13809257,103370.0,103360.0,0.29173656]
["bitfinex","BTCUSD",1747664945921,1.86849352,103370.0,103360.0,0.30141138]
["bitfinex","BTCUSD",1747664946146,1.86849352,103370.0,103360.0,0.31108611]
["bitfinex","BTCUSD",1747664946451,1.86845352,103370.0,103360.0,0.31108611]
["bitfinex","BTCUSD",1747664947246,1.86845352,103370.0,103360.0,0.30141138]
["bitfinex","BTCUSD",1747664947431,1.85877973,103370.0,103360.0,0.30141138]
["bitfinex","BTCUSD",1747664947833,1.42837973,103370.0,103360.0,0.30141138]
["bitfinex","BTCUSD",1747664948066,1.85873973,103370.0,103360.0,0.31108611]
["bitfinex","BTCUSD",1747664948249,0.2001,103370.0,103360.0,0.33043463]
["bitfinex","BTCUSD",1747664948491,0.2001,103370.0,103360.0,0.76774403]
["bitfinex","BTCUSD",1747664948704,0.2001,103370.0,103360.0,0.78052488]
["bitfinex","BTCUSD",1747664949584,0.2001,103370.0,103360.0,0.44788015]
["bitfinex","BTCUSD",1747664953279,0.2001,103370.0,103360.0,0.44361924]
["bitfinex","BTCUSD",1747664953970,0.2001,103370.0,103360.0,0.34630984]
["bitfinex","BTCUSD",1747664959487,0.2001,103370.0,103360.0,0.44361924]
["bitfinex","BTCUSD",1747664962015,0.2001,103370.0,103360.0,0.78359107]
["bitfinex","BTCUSD",1747664962437,0.1689,103370.0,103360.0,0.81813055]
["bitfinex","BTCUSD",1747664962890,0.1689,103370.0,103360.0,1.03241055]
["bitfinex","BTCUSD",1747664963112,0.1629,103370.0,103360.0,1.03241055]
["bitfinex","BTCUSD",1747664963399,0.1296,103370.0,103360.0,1.03341055]
["bitfinex","BTCUSD",1747664963860,0.1296,103370.0,103360.0,1.04783102]
["bitfinex","BTCUSD",1747664964291,0.1296,103370.0,103360.0,1.04683102]
["bitfinex","BTCUSD",1747664966931,0.08784385,103410.0,103360.0,1.04683102]
["bitfinex","BTCUSD",1747664966932,0.07737318,103410.0,103360.0,1.04683102]
["bitfinex","BTCUSD",1747664967152,0.10743473,103410.0,103400.0,0.26273599]
["bitfinex","BTCUSD",1747664967566,0.1171045,103410.0,103400.0,0.23243599]
["bitfinex","BTCUSD",1747664967722,0.15797446,103410.0,103400.0,0.23243599]
["bitfinex","BTCUSD",1747664967930,0.13758222,103410.0,103400.0,0.23243599]
["bitfinex","BTCUSD",1747664968129,0.34065716,103410.0,103400.0,0.22276547]
["bitfinex","BTCUSD",1747664968333,0.36288063,103410.0,103400.0,0.20309467]
["bitfinex","BTCUSD",1747664968522,0.36288063,103410.0,103400.0,0.21276566]
["bitfinex","BTCUSD",1747664968748,0.37255078,103410.0,103400.0,0.24210698]
["bitfinex","BTCUSD",1747664968980,0.37255078,103410.0,103400.0,0.23243655]
["bitfinex","BTCUSD",1747664969174,0.38222102,103410.0,103400.0,0.24210716]
["bitfinex","BTCUSD",1747664969484,0.38222102,103410.0,103400.0,0.23243655]
["bitfinex","BTCUSD",1747664969687,0.36288138,103410.0,103400.0,0.24210735]
["bitfinex","BTCUSD",1747664969888,0.68422818,103410.0,103400.0,0.20342359]
["bitfinex","BTCUSD",1747664970088,0.68422818,103410.0,103400.0,0.21309467]
["bitfinex","BTCUSD",1747664970275,0.68422818,103410.0,103400.0,0.22276556]
["bitfinex","BTCUSD",1747664971516,0.606855,103410.0,103400.0,0.21309467]
["bitfinex","BTCUSD",1747664971759,0.606855,103410.0,103400.0,0.22276556]
["bitfinex","BTCUSD",1747664973002,0.606855,103410.0,103400.0,0.23243636]
["bitfinex","BTCUSD",1747664974251,0.3913196,103410.0,103400.0,0.25177749]
["bitfinex","BTCUSD",1747664974457,0.23399979,103410.0,103400.0,0.28347749]
["bitfinex","BTCUSD",1747664974915,0.25333896,103410.0,103400.0,0.28347749]
["bitfinex","BTCUSD",1747664975352,0.03945896,103410.0,103400.0,0.28347749]
["bitfinex","BTCUSD",1747664975555,0.21393287,103410.0,103400.0,0.28347749]
["bitfinex","BTCUSD",1747664975756,0.21393287,103410.0,103400.0,0.31537749]
["bitfinex","BTCUSD",1747664975931,0.21393287,103410.0,103400.0,0.28347749]
["bitfinex","BTCUSD",1747664976139,0.22360227,103410.0,103400.0,0.28952001]
["bitfinex","BTCUSD",1747664976288,0.21393287,103410.0,103400.0,0.29152001]
["bitfinex","BTCUSD",1747664976679,9.287e-05,103410.0,103400.0,0.32222001]
["bitfinex","BTCUSD",1747664976985,0.22356227,103410.0,103400.0,0.29152001]
["bitfinex","BTCUSD",1747664977655,0.23323186,103410.0,103400.0,0.29152001]
["bitfinex","BTCUSD",1747664977895,0.22356227,103410.0,103400.0,0.29152001]
["bitfinex","BTCUSD",1747664979616,0.22356227,103410.0,103400.0,0.29461381]
["bitfinex","BTCUSD",1747664980826,9.287e-05,103410.0,103400.0,0.29461381]
["bitfinex","BTCUSD",1747664981083,9.287e-05,103410.0,103400.0,0.32691381]
["bitfinex","BTCUSD",1747664981571,9.287e-05,103410.0,103400.0,0.4309383]
["bitfinex","BTCUSD",1747664982411,9.287e-05,103410.0,103400.0,0.4289383]
["bitfinex","BTCUSD",1747664982626,9.287e-05,103410.0,103400.0,0.4339383]
["bitfinex","BTCUSD",1747664983873,9.287e-05,103410.0,103400.0,0.4016383]
["bitfinex","BTCUSD",1747664984285,9.287e-05,103410.0,103400.0,0.4323383]
["bitfinex","BTCUSD",1747664984900,9.287e-05,103410.0,103400.0,0.3043289]
["bitfinex","BTCUSD",1747664985843,0.97326794,103420.0,103410.0,0.2324145]
["bitfinex","BTCUSD",1747664986055,0.96364697,103420.0,103410.0,0.23845702]
["bitfinex","BTCUSD",1747664986291,0.96352697,103420.0,103410.0,0.23845702]
["bitfinex","BTCUSD",1747664986464,0.98286492,103420.0,103410.0,0.23845702]
["bitfinex","BTCUSD",1747664989530,1.17744516,103420.0,103410.0,0.23441505]
["bitfinex","BTCUSD",1747664989946,1.17744516,103420.0,103410.0,0.24408492]
["bitfinex","BTCUSD",1747664990126,1.17744516,103420.0,103410.0,0.25012746]
["bitfinex","BTCUSD",1747664990639,0.96396516,103420.0,103410.0,0.25012746]
["bitfinex","BTCUSD",1747664990887,1.17728516,103420.0,103410.0,0.25012746]
["bitfinex","BTCUSD",1747664991946,0.96396516,103420.0,103410.0,0.25012746]
["bitfinex","BTCUSD",1747664992157,0.77057897,103420.0,103410.0,0.26279705]
["bitfinex","BTCUSD",1747664992298,0.74037897,103420.0,103410.0,0.26279705]
["bitfinex","BTCUSD",1747664992521,0.94343437,103420.0,103410.0,0.26279705]
["bitfinex","BTCUSD",1747664993114,0.93118762,103420.0,103410.0,0.26279705]
["bitfinex","BTCUSD",1747664993325,0.68894092,103420.0,103410.0,0.29449705]
["bitfinex","BTCUSD",1747664993526,0.69260938,103420.0,103410.0,0.32519705]
["bitfinex","BTCUSD",1747664993732,0.69260938,103420.0,103410.0,0.29449705]
["bitfinex","BTCUSD",1747664993935,0.70227794,103420.0,103410.0,0.30122556]
["bitfinex","BTCUSD",1747664994135,0.71194659,103420.0,103410.0,0.30122556]
["bitfinex","BTCUSD",1747664994344,0.70227794,103420.0,103410.0,0.30122556]
["bitfinex","BTCUSD",1747664995214,0.69260938,103420.0,103410.0,0.30122556]
["bitfinex","BTCUSD",1747664996088,0.69260938,103420.0,103410.0,0.33232556]
["bitfinex","BTCUSD",1747664997216,0.69260938,103420.0,103410.0,0.30122556]
["bitfinex","BTCUSD",1747664998332,0.68294092,103420.0,103410.0,0.30122556]
["bitfinex","BTCUSD",1747664998536,4.805e-05,103420.0,103410.0,0.30122556]
["bitfinex","BTCUSD",1747664998952,4.805e-05,103420.0,103410.0,0.33262556]
["bitfinex","BTCUSD",1747664999690,4.805e-05,103420.0,103410.0,0.33571893]
["bitfinex","BTCUSD",1747665000325,4.805e-05,103420.0,103410.0,0.33572207]
["bitfinex","BTCUSD",1747665000555,4.805e-05,103420.0,103410.0,0.43303053]
["bitfinex","BTCUSD",1747665000881,4.805e-05,103420.0,103410.0,0.43302871]
["bitfinex","BTCUSD",1747665001194,0.04264805,103440.0,103430.0,0.23237149]
["bitfinex","BTCUSD",1747665001420,0.08333402,103440.0,103430.0,0.20351118]
["bitfinex","BTCUSD",1747665001622,0.28635026,103440.0,103430.0,0.22284736]
["bitfinex","BTCUSD",1747665001827,0.09300127,103440.0,103430.0,0.24218317]
["bitfinex","BTCUSD",1747665002085,0.06020052,103440.0,103430.0,0.24822477]
["bitfinex","BTCUSD",1747665002290,0.05053346,103440.0,103430.0,0.24822477]
["bitfinex","BTCUSD",1747665002445,0.04086659,103440.0,103430.0,0.24822477]
["bitfinex","BTCUSD",1747665002664,1.12934282,103450.0,103440.0,0.23234998]
["bitfinex","BTCUSD",1747665002879,1.13900923,103450.0,103440.0,0.23234998]
["bitfinex","BTCUSD",1747665003075,0.74819651,103450.0,103440.0,0.23234998]
["bitfinex","BTCUSD",1747665003322,0.54498255,103450.0,103440.0,0.23234998]
["bitfinex","BTCUSD",1747665003534,0.74815642,103450.0,103440.0,0.23234998]
["bitfinex","BTCUSD",1747665003676,0.71715642,103450.0,103440.0,0.23839089]
["bitfinex","BTCUSD",1747665003900,0.48498473,103450.0,103440.0,0.30039089]
["bitfinex","BTCUSD",1747665004140,0.54738473,103480.0,103470.0,0.22262172]
["bitfinex","BTCUSD",1747665004340,0.78921507,103480.0,103470.0,0.24195005]
["bitfinex","BTCUSD",1747665004546,0.99215283,103480.0,103470.0,0.22262172]
["bitfinex","BTCUSD",1747665004764,0.9824896,103480.0,103470.0,0.22262172]
["bitfinex","BTCUSD",1747665004967,0.22256304,103480.0,103470.0,0.24194996]
["bitfinex","BTCUSD",1747665005210,0.48498473,103500.0,103470.0,0.24194996]
["bitfinex","BTCUSD",1747665005362,0.43761265,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1747665005547,6.0022791,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1747665005749,6.0337791,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1747665005959,6.3737791,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1747665006160,0.19319938,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1747665006364,0.54287875,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1747665006617,1.45996782,103510.0,103500.0,0.2033804]
["bitfinex","BTCUSD",1747665006793,1.17166962,103510.0,103500.0,0.22270397]
["bitfinex","BTCUSD",1747665006993,0.75504996,103510.0,103500.0,0.23236561]
["bitfinex","BTCUSD",1747665007197,1.18128996,103510.0,103500.0,0.22270397]
["bitfinex","BTCUSD",1747665007403,1.18128996,103510.0,103500.0,0.23236561]
["bitfinex","BTCUSD",1747665007599,1.17162962,103510.0,103500.0,0.2033804]
["bitfinex","BTCUSD",1747665007808,1.20382962,103510.0,103500.0,0.22270397]
["bitfinex","BTCUSD",1747665007982,1.47342867,103510.0,103500.0,0.2033804]
["bitfinex","BTCUSD",1747665008193,1.46376805,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665008402,1.45410734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665008600,1.02786734,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665008802,1.45406734,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665010414,1.55137674,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665010621,1.45406734,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665010822,1.02786734,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665010978,1.45390734,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665011179,1.45390734,103510.0,103500.0,0.00114369]
["bitfinex","BTCUSD",1747665011180,6.65066534,103510.0,103500.0,0.00114369]
["bitfinex","BTCUSD",1747665011384,6.72843213,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665012047,6.30339213,103510.0,103500.0,0.01114369]
["bitfinex","BTCUSD",1747665012354,1.45390734,103510.0,103500.0,0.00114369]
["bitfinex","BTCUSD",1747665012487,1.02886734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665012837,1.45482734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665013215,1.02986734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665013427,1.45478734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665015690,6.92214439,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665017261,7.91694439,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665017645,7.70450439,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665017858,7.64722534,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665018065,7.22242534,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665018269,7.64718534,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665018474,1.93714734,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665018681,1.80942734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665018888,1.49308744,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665019094,2.10268649,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665019883,2.11722734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665020085,2.14972734,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665022015,7.44479474,103510.0,103500.0,0.00014369]
["bitfinex","BTCUSD",1747665022671,7.44479474,103510.0,103500.0,0.01014369]
["bitfinex","BTCUSD",1747665023313,7.34748534,103510.0,103500.0,0.00585229]
["bitfinex","BTCUSD",1747665023721,0.56712111,103490.0,103480.0,0.0101132]
["bitfinex","BTCUSD",1747665023929,0.77920111,103490.0,103480.0,0.01025699]
["bitfinex","BTCUSD",1747665024805,0.77920111,103490.0,103480.0,0.01225699]
["bitfinex","BTCUSD",1747665025021,0.77920111,103490.0,103480.0,0.20553105]
["bitfinex","BTCUSD",1747665025220,0.77920111,103490.0,103480.0,0.21519475]
["bitfinex","BTCUSD",1747665025462,0.56712111,103490.0,103480.0,0.22485826]
["bitfinex","BTCUSD",1747665025854,0.65642495,103490.0,103480.0,0.30808462]
["bitfinex","BTCUSD",1747665026257,0.46316957,103490.0,103480.0,0.30808462]
["bitfinex","BTCUSD",1747665026460,0.4535069,103490.0,103480.0,0.31008462]
["bitfinex","BTCUSD",1747665026671,0.4536069,103490.0,103480.0,0.31008462]
["bitfinex","BTCUSD",1747665026874,0.65652504,103490.0,103480.0,0.29616067]
["bitfinex","BTCUSD",1747665027077,0.23142422,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665027287,0.2507491,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665027403,0.22176202,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665027618,0.2121,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665027839,0.22172202,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665028204,0.23138432,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665029052,0.22162202,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665029258,0.23124422,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665029469,0.00966202,103490.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665030201,0.64662345,103500.0,103480.0,0.30582371]
["bitfinex","BTCUSD",1747665030373,0.98662345,103500.0,103490.0,0.21843255]
["bitfinex","BTCUSD",1747665030586,0.57180245,103500.0,103490.0,0.26139466]
["bitfinex","BTCUSD",1747665030790,0.793344,103500.0,103490.0,0.26139466]
["bitfinex","BTCUSD",1747665031173,0.80300564,103500.0,103490.0,0.26139466]
["bitfinex","BTCUSD",1747665031573,0.996243,103500.0,103490.0,0.20977025]
["bitfinex","BTCUSD",1747665031813,0.996243,103500.0,103490.0,0.21943264]
["bitfinex","BTCUSD",1747665032739,0.996243,103500.0,103490.0,0.22909494]
["bitfinex","BTCUSD",1747665034544,1.00982018,103500.0,103490.0,0.21943291]
["bitfinex","BTCUSD",1747665034732,1.00015854,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665035056,1.26009576,103500.0,103490.0,0.20977043]
["bitfinex","BTCUSD",1747665035257,1.22719576,103500.0,103490.0,0.20977043]
["bitfinex","BTCUSD",1747665035487,0.77402164,103500.0,103490.0,0.21943291]
["bitfinex","BTCUSD",1747665035714,0.98658154,103500.0,103490.0,0.23875741]
["bitfinex","BTCUSD",1747665035918,0.98166009,103500.0,103490.0,0.23875741]
["bitfinex","BTCUSD",1747665036498,0.98166009,103500.0,103490.0,0.2290953]
["bitfinex","BTCUSD",1747665036706,0.98166009,103500.0,103490.0,0.2387576]
["bitfinex","BTCUSD",1747665036911,0.98166009,103500.0,103490.0,0.24311113]
["bitfinex","BTCUSD",1747665037316,0.98166009,103500.0,103490.0,0.25277333]
["bitfinex","BTCUSD",1747665037517,0.98166009,103500.0,103490.0,0.27331113]
["bitfinex","BTCUSD",1747665037944,0.98142009,103500.0,103490.0,0.27331113]
["bitfinex","BTCUSD",1747665038837,0.98142009,103500.0,103490.0,0.24311113]
["bitfinex","BTCUSD",1747665039440,0.98142009,103500.0,103490.0,0.25277333]
["bitfinex","BTCUSD",1747665039641,0.98142009,103500.0,103490.0,0.28297333]
["bitfinex","BTCUSD",1747665040045,0.23176235,103500.0,103490.0,0.28297268]
["bitfinex","BTCUSD",1747665040267,0.45298372,103500.0,103490.0,0.31437268]
["bitfinex","BTCUSD",1747665040472,0.24142372,103500.0,103490.0,0.31437268]
["bitfinex","BTCUSD",1747665040717,0.45298372,103500.0,103490.0,0.31437268]
["bitfinex","BTCUSD",1747665040917,0.46264536,103500.0,103490.0,0.31437268]
["bitfinex","BTCUSD",1747665041120,0.46264536,103500.0,103490.0,0.26364837]
["bitfinex","BTCUSD",1747665041121,0.65588207,103500.0,103490.0,0.26364837]
["bitfinex","BTCUSD",1747665041275,0.65588207,103500.0,103490.0,0.2044612]
["bitfinex","BTCUSD",1747665041276,0.90615886,103500.0,103490.0,0.2044612]
["bitfinex","BTCUSD",1747665041473,0.90615886,103500.0,103490.0,0.22378626]
["bitfinex","BTCUSD",1747665041674,0.90615886,103500.0,103490.0,0.22378635]
["bitfinex","BTCUSD",1747665041966,0.63655981,103500.0,103490.0,0.23344874]
["bitfinex","BTCUSD",1747665042181,0.66825981,103500.0,103490.0,0.21412387]
["bitfinex","BTCUSD",1747665042386,0.66825981,103500.0,103490.0,0.21943292]
["bitfinex","BTCUSD",1747665042578,0.66825981,103500.0,103490.0,0.2290954]
["bitfinex","BTCUSD",1747665042784,0.66825981,103500.0,103490.0,0.21943292]
["bitfinex","BTCUSD",1747665042909,1.25853576,103500.0,103490.0,0.20010767]
["bitfinex","BTCUSD",1747665043109,1.27307661,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665043590,1.30487661,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665043798,1.40218601,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747665044005,1.67178506,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747665044157,1.40218601,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665044379,1.40218601,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747665044586,1.40218601,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665044932,1.76909446,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665045144,1.67178506,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665045764,6.86954306,103500.0,103490.0,0.00685229]
["bitfinex","BTCUSD",1747665045961,6.92755306,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747665046194,7.02486246,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1747665047186,0.94536786,103490.0,103480.0,0.00014379]
["bitfinex","BTCUSD",1747665047382,6.65779526,103490.0,103480.0,0.00599608]
["bitfinex","BTCUSD",1747665047800,6.65779526,103490.0,103480.0,0.00014379]
["bitfinex","BTCUSD",1747665048016,6.75510466,103490.0,103480.0,0.00014379]
["bitfinex","BTCUSD",1747665048216,7.02470371,103490.0,103480.0,0.00014379]
["bitfinex","BTCUSD",1747665048637,1.15571946,103470.0,103460.0,0.01020582]
["bitfinex","BTCUSD",1747665048840,6.92182686,103470.0,103460.0,0.00449732]
["bitfinex","BTCUSD",1747665049485,6.65218781,103470.0,103460.0,0.00449732]
["bitfinex","BTCUSD",1747665049711,6.92178686,103470.0,103460.0,0.00449732]
["bitfinex","BTCUSD",1747665049912,7.0049368,103470.0,103460.0,0.00014379]
["bitfinex","BTCUSD",1747665050124,7.0629468,103470.0,103460.0,0.06217829]
["bitfinex","BTCUSD",1747665050574,6.99433771,103470.0,103460.0,0.06217829]
["bitfinex","BTCUSD",1747665051173,6.99443771,103470.0,103460.0,0.06217829]
["bitfinex","BTCUSD",1747665051831,7.30990659,103470.0,103460.0,0.06217829]
["bitfinex","BTCUSD",1747665052280,7.31090659,103470.0,103460.0,0.06217829]
["bitfinex","BTCUSD",1747665052480,6.89810659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665052705,7.41817599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665053380,7.41717599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665053598,7.41917599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665053826,6.92840599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665054036,6.53409659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665054242,6.95681659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665054662,6.74565659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665054881,6.95681659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665056193,7.35412599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665056604,7.42213599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665056817,7.35412599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665057037,7.05408599,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665057459,6.95677659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665059459,6.53409659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665059681,6.95673659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665061356,7.25673659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665062228,6.95665659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665062640,6.56090659,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665062851,5.86059754,103470.0,103460.0,0.02929208]
["bitfinex","BTCUSD",1747665063063,1.07089066,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665063500,1.68048971,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665064297,1.25796971,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665064469,6.90820771,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665064675,1.68044971,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665065054,1.71214971,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665066481,1.25796971,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665066674,0.98837066,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665066881,1.41077066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665067125,0.98837066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665067264,1.41077066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665067697,1.40777066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665068111,1.40877066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665068440,1.40777066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665068772,1.40477066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665069158,1.40577066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665069375,1.40477066,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665069581,1.40469066,103470.0,103460.0,0.31278627]
["bitfinex","BTCUSD",1747665069807,0.98337066,103470.0,103460.0,0.29345579]
["bitfinex","BTCUSD",1747665070011,1.40569066,103470.0,103460.0,0.29345579]
["bitfinex","BTCUSD",1747665070334,1.39602649,103470.0,103460.0,0.10014437]
["bitfinex","BTCUSD",1747665070461,1.39702649,103470.0,103460.0,0.06694437]
["bitfinex","BTCUSD",1747665071098,1.39702649,103470.0,103460.0,0.03514437]
["bitfinex","BTCUSD",1747665072154,1.39702649,103470.0,103460.0,0.06764437]
["bitfinex","BTCUSD",1747665072580,1.39690649,103470.0,103460.0,0.10084437]
["bitfinex","BTCUSD",1747665073390,1.39690649,103470.0,103460.0,0.29415579]
["bitfinex","BTCUSD",1747665073593,1.39690649,103470.0,103460.0,0.30382136]
["bitfinex","BTCUSD",1747665073839,1.39690649,103470.0,103460.0,0.31348665]
["bitfinex","BTCUSD",1747665074050,0.2609,103470.0,103460.0,0.33281675]
["bitfinex","BTCUSD",1747665074259,0.0503,103470.0,103460.0,0.33281675]
["bitfinex","BTCUSD",1747665074432,0.21266,103470.0,103460.0,0.43012615]
["bitfinex","BTCUSD",1747665074774,0.0021,103470.0,103460.0,0.43012615]
["bitfinex","BTCUSD",1747665075188,0.0011,103470.0,103460.0,0.43012615]
["bitfinex","BTCUSD",1747665075401,0.0011,103470.0,103460.0,0.43447968]
["bitfinex","BTCUSD",1747665075603,0.0011,103470.0,103460.0,0.43847968]
["bitfinex","BTCUSD",1747665076010,0.0001,103470.0,103460.0,0.43847968]
["bitfinex","BTCUSD",1747665076438,0.0001,103470.0,103460.0,0.44247968]
["bitfinex","BTCUSD",1747665076818,0.21052,103480.0,103470.0,0.29043781]
["bitfinex","BTCUSD",1747665077180,0.22018304,103480.0,103470.0,0.29043781]
["bitfinex","BTCUSD",1747665077405,0.21052,103480.0,103470.0,0.29043781]
["bitfinex","BTCUSD",1747665078020,0.23950932,103480.0,103470.0,0.29243781]
["bitfinex","BTCUSD",1747665078222,0.23950904,103480.0,103470.0,0.29243781]
["bitfinex","BTCUSD",1747665078443,0.24917255,103480.0,103470.0,0.29243781]
["bitfinex","BTCUSD",1747665078646,0.21052,103480.0,103470.0,0.29243781]
["bitfinex","BTCUSD",1747665078858,0.21052,103480.0,103470.0,0.29443781]
["bitfinex","BTCUSD",1747665079461,0.22018286,103480.0,103470.0,0.29443781]
["bitfinex","BTCUSD",1747665079772,0.21052,103480.0,103470.0,0.29443781]
["bitfinex","BTCUSD",1747665081394,0.22018286,103480.0,103470.0,0.29443781]
["bitfinex","BTCUSD",1747665081602,0.229846,103480.0,103470.0,0.2628379]
["bitfinex","BTCUSD",1747665081804,0.22018286,103480.0,103470.0,0.27250188]
["bitfinex","BTCUSD",1747665082000,0.21052,103480.0,103470.0,0.27250188]
["bitfinex","BTCUSD",1747665082209,0.22018286,103480.0,103470.0,0.27250188]
["bitfinex","BTCUSD",1747665082706,0.2298459,103480.0,103470.0,0.27250188]
["bitfinex","BTCUSD",1747665082914,0.40762488,103490.0,103480.0,0.21260098]
["bitfinex","BTCUSD",1747665083090,0.82842422,103490.0,103480.0,0.25841631]
["bitfinex","BTCUSD",1747665083295,0.82842422,103490.0,103480.0,0.28871631]
["bitfinex","BTCUSD",1747665083702,0.46906,103490.0,103480.0,0.28871631]
["bitfinex","BTCUSD",1747665083916,0.21056,103490.0,103480.0,0.28871631]
["bitfinex","BTCUSD",1747665084159,0.42076,103490.0,103480.0,0.28971631]
["bitfinex","BTCUSD",1747665085182,0.42076,103490.0,103480.0,0.29071631]
["bitfinex","BTCUSD",1747665085377,0.34976099,103500.0,103490.0,0.29079484]
["bitfinex","BTCUSD",1747665085591,0.57924363,103500.0,103490.0,0.29079484]
["bitfinex","BTCUSD",1747665085793,1.04208014,103500.0,103490.0,0.20877034]
["bitfinex","BTCUSD",1747665085940,1.04208014,103500.0,103490.0,0.21843292]
["bitfinex","BTCUSD",1747665086177,1.13460775,103500.0,103490.0,0.00585229]
["bitfinex","BTCUSD",1747665086375,1.4674068,103500.0,103490.0,0.00585229]
["bitfinex","BTCUSD",1747665086582,1.4684068,103500.0,103490.0,0.00585229]
["bitfinex","BTCUSD",1747665086940,1.4694068,103500.0,103490.0,0.00585229]
["bitfinex","BTCUSD",1747665087142,1.19980775,103500.0,103490.0,0.00585229]
["bitfinex","BTCUSD",1747665087296,1.4694068,103500.0,103490.0,0.00585229]
["bitfinex","BTCUSD",1747665087695,1.4694068,103500.0,103470.0,0.20348007]
["bitfinex","BTCUSD",1747665087696,0.5526008,103480.0,103470.0,0.20348007]
["bitfinex","BTCUSD",1747665087901,1.29095985,103480.0,103470.0,0.21314452]
["bitfinex","BTCUSD",1747665088092,1.29095985,103480.0,103470.0,0.01018733]
["bitfinex","BTCUSD",1747665088276,1.29095985,103480.0,103470.0,0.22280924]
["bitfinex","BTCUSD",1747665088277,1.4028101,103480.0,103470.0,0.22280924]
["bitfinex","BTCUSD",1747665089211,1.4028101,103480.0,103470.0,0.2184742]
["bitfinex","BTCUSD",1747665089413,1.39314687,103480.0,103470.0,0.2204742]
["bitfinex","BTCUSD",1747665089614,1.38348336,103480.0,103470.0,0.2204742]
["bitfinex","BTCUSD",1747665090235,1.38348336,103480.0,103470.0,0.2224742]
["bitfinex","BTCUSD",1747665090644,1.38348336,103480.0,103470.0,0.00985229]
["bitfinex","BTCUSD",1747665090760,1.41378336,103480.0,103470.0,0.20314503]
["bitfinex","BTCUSD",1747665090959,1.38348336,103480.0,103470.0,0.20314503]
["bitfinex","BTCUSD",1747665091235,1.38348336,103480.0,103470.0,0.21280966]
["bitfinex","BTCUSD",1747665093711,1.38332336,103480.0,103470.0,0.2224742]
["bitfinex","BTCUSD",1747665093912,1.38332336,103480.0,103470.0,0.23213865]
["bitfinex","BTCUSD",1747665094046,1.11372431,103480.0,103470.0,0.23213865]
["bitfinex","BTCUSD",1747665094259,1.12338782,103480.0,103470.0,0.241803]
["bitfinex","BTCUSD",1747665094457,1.12338782,103480.0,103470.0,0.23213865]
["bitfinex","BTCUSD",1747665095895,1.12338782,103480.0,103470.0,0.2224742]
["bitfinex","BTCUSD",1747665096983,1.12338782,103480.0,103470.0,0.21280966]
["bitfinex","BTCUSD",1747665097120,1.11738782,103480.0,103470.0,0.21280966]
["bitfinex","BTCUSD",1747665098428,1.38682687,103480.0,103470.0,0.2224742]
["bitfinex","BTCUSD",1747665099032,1.11722782,103480.0,103470.0,0.2224742]
["bitfinex","BTCUSD",1747665099894,1.11722782,103480.0,103470.0,0.21280966]
["bitfinex","BTCUSD",1747665100414,1.11722782,103480.0,103470.0,0.2224742]
["bitfinex","BTCUSD",1747665101645,1.11722782,103480.0,103470.0,0.23213855]
["bitfinex","BTCUSD",1747665101846,1.11714782,103480.0,103470.0,0.24180281]
["bitfinex","BTCUSD",1747665102054,1.11714782,103480.0,103470.0,0.23213855]
["bitfinex","BTCUSD",1747665102231,1.10748431,103480.0,103470.0,0.2224742]
["bitfinex","BTCUSD",1747665102881,1.10748431,103480.0,103470.0,0.22851373]
["bitfinex","BTCUSD",1747665103590,1.37708336,103480.0,103470.0,0.22851373]
["bitfinex","BTCUSD",1747665105009,1.37108336,103480.0,103470.0,0.22851373]
["bitfinex","BTCUSD",1747665105204,1.37108336,103480.0,103470.0,0.23817818]
["bitfinex","BTCUSD",1747665105398,1.10148431,103480.0,103470.0,0.24784253]
["bitfinex","BTCUSD",1747665106172,0.92875376,103480.0,103470.0,0.2575067]
["bitfinex","BTCUSD",1747665106382,0.93841699,103480.0,103470.0,0.28900605]
["bitfinex","BTCUSD",1747665106589,1.14135475,103480.0,103470.0,0.27934207]
["bitfinex","BTCUSD",1747665106797,1.14135475,103480.0,103470.0,0.28900614]
["bitfinex","BTCUSD",1747665106973,1.14135475,103480.0,103470.0,0.28900611]
["bitfinex","BTCUSD",1747665107410,0.8199045,103480.0,103470.0,0.28900611]
["bitfinex","BTCUSD",1747665108211,0.8199045,103480.0,103470.0,0.27934204]
["bitfinex","BTCUSD",1747665108495,0.60730295,103480.0,103470.0,0.28900611]
["bitfinex","BTCUSD",1747665108722,0.61696609,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665109502,0.61696609,103480.0,103470.0,0.27934152]
["bitfinex","BTCUSD",1747665109643,0.62662941,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665109844,0.61696609,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665110060,0.60730295,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665110276,0.61696609,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665110483,0.62662941,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665110684,0.61696609,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665110888,0.62662941,103480.0,103470.0,0.27934152]
["bitfinex","BTCUSD",1747665111236,0.61696609,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665111433,0.62662941,103480.0,103470.0,0.27934152]
["bitfinex","BTCUSD",1747665111637,0.62662941,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665111969,0.83618941,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665112576,0.83618941,103480.0,103470.0,0.27934152]
["bitfinex","BTCUSD",1747665112767,0.83018941,103480.0,103470.0,0.2890055]
["bitfinex","BTCUSD",1747665112964,0.83018941,103480.0,103470.0,0.27934152]
["bitfinex","BTCUSD",1747665113259,0.82052609,103480.0,103470.0,0.27934152]
["bitfinex","BTCUSD",1747665113478,0.83018941,103480.0,103470.0,0.27934152]
["bitfinex","BTCUSD",1747665113891,0.83985283,103480.0,103470.0,0.21884893]
["bitfinex","BTCUSD",1747665114105,0.83018941,103480.0,103470.0,0.23817717]
["bitfinex","BTCUSD",1747665114414,0.83018941,103480.0,103470.0,0.23817726]
["bitfinex","BTCUSD",1747665114611,0.83018941,103480.0,103470.0,0.26817726]
["bitfinex","BTCUSD",1747665114911,0.82052609,103480.0,103470.0,0.27784124]
["bitfinex","BTCUSD",1747665115533,0.83018941,103480.0,103470.0,0.27784124]
["bitfinex","BTCUSD",1747665115838,0.82052609,103480.0,103470.0,0.27784124]
["bitfinex","BTCUSD",1747665116044,0.83018941,103480.0,103470.0,0.26817726]
["bitfinex","BTCUSD",1747665116648,0.83018941,103480.0,103470.0,0.27784124]
["bitfinex","BTCUSD",1747665116894,0.83018932,103480.0,103470.0,0.26817726]
["bitfinex","BTCUSD",1747665117053,0.62062932,103480.0,103470.0,0.27784124]
["bitfinex","BTCUSD",1747665117945,0.62062932,103480.0,103470.0,0.27492149]
["bitfinex","BTCUSD",1747665118113,0.63029264,103480.0,103470.0,0.27492149]
["bitfinex","BTCUSD",1747665118665,0.63029264,103480.0,103470.0,0.26817726]
["bitfinex","BTCUSD",1747665119069,0.85666773,103480.0,103470.0,0.21884911]
["bitfinex","BTCUSD",1747665119292,0.89989262,103480.0,103470.0,0.23817772]
["bitfinex","BTCUSD",1747665119508,0.63029357,103480.0,103470.0,0.23817772]
["bitfinex","BTCUSD",1747665119719,0.3822,103480.0,103470.0,0.27914179]
["bitfinex","BTCUSD",1747665119923,0.62022904,103480.0,103470.0,0.31900577]
["bitfinex","BTCUSD",1747665120120,0.61056581,103480.0,103470.0,0.31900577]
["bitfinex","BTCUSD",1747665120345,0.62989227,103480.0,103470.0,0.31900577]
["bitfinex","BTCUSD",1747665120649,0.25724,103480.0,103470.0,0.31900577]
["bitfinex","BTCUSD",1747665120815,0.20904,103480.0,103470.0,0.31900577]
["bitfinex","BTCUSD",1747665121246,0.20904,103480.0,103470.0,0.32574951]
["bitfinex","BTCUSD",1747665122516,0.20904,103480.0,103470.0,0.33008455]
["bitfinex","BTCUSD",1747665122767,0.35932431,103490.0,103480.0,0.22226432]
["bitfinex","BTCUSD",1747665122976,0.80106541,103500.0,103490.0,0.20877025]
["bitfinex","BTCUSD",1747665123186,0.24352367,103500.0,103490.0,0.25023264]
["bitfinex","BTCUSD",1747665123393,0.46210531,103500.0,103490.0,0.25023273]
["bitfinex","BTCUSD",1747665123599,0.80210531,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665123768,0.81176714,103500.0,103490.0,0.20877025]
["bitfinex","BTCUSD",1747665124008,0.80210531,103500.0,103490.0,0.20877025]
["bitfinex","BTCUSD",1747665124197,0.37396367,103500.0,103490.0,0.20877034]
["bitfinex","BTCUSD",1747665124394,0.79240367,103500.0,103490.0,0.21843292]
["bitfinex","BTCUSD",1747665124603,0.80206531,103500.0,103490.0,0.2280954]
["bitfinex","BTCUSD",1747665124909,0.80206531,103500.0,103490.0,0.21843292]
["bitfinex","BTCUSD",1747665125952,0.80306531,103500.0,103490.0,0.21843292]
["bitfinex","BTCUSD",1747665126079,0.80406531,103500.0,103490.0,0.21843292]
["bitfinex","BTCUSD",1747665126432,0.99730202,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665126567,1.29790107,103500.0,103490.0,0.20877043]
["bitfinex","BTCUSD",1747665127673,1.3075629,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665127878,1.29790163,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665128090,1.29790163,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665128269,1.10466492,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665128470,0.83506587,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665129990,1.02830258,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665130159,1.02830258,103500.0,103490.0,0.20877043]
["bitfinex","BTCUSD",1747665130360,0.83506587,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665130566,0.83506578,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665130979,0.83506578,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665131178,0.47076338,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665131943,0.94326097,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665132137,1.07097037,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665132699,0.80137132,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665132940,0.80137132,103500.0,103490.0,0.20877043]
["bitfinex","BTCUSD",1747665133405,0.23088244,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665133564,0.65200262,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665134558,0.65200262,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665134780,0.68430262,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665135001,0.68430262,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665135216,0.68430262,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665135869,0.67464154,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665136056,0.67464154,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665136404,0.78649179,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665136582,0.78649179,103500.0,103490.0,0.20877043]
["bitfinex","BTCUSD",1747665136809,0.58359325,103500.0,103490.0,0.20877043]
["bitfinex","BTCUSD",1747665136994,0.58359325,103500.0,103490.0,0.21843301]
["bitfinex","BTCUSD",1747665136995,0.59325508,103500.0,103490.0,0.21843301]
["bitfinex","BTCUSD",1747665137207,0.78649179,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665137890,0.78649179,103500.0,103490.0,0.19910767]
["bitfinex","BTCUSD",1747665138099,1.05609084,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665138534,0.8531923,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665138746,0.87251503,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665138946,0.60291598,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665139175,0.60291598,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665139378,0.60291598,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665139731,0.59325424,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665140044,0.60291598,103500.0,103490.0,0.2184331]
["bitfinex","BTCUSD",1747665140478,0.61257781,103500.0,103490.0,0.20877043]
["bitfinex","BTCUSD",1747665140628,0.60291598,103500.0,103490.0,0.22809568]
["bitfinex","BTCUSD",1747665141063,0.37503269,103500.0,103490.0,0.23775816]
["bitfinex","BTCUSD",1747665141263,0.56067424,103500.0,103490.0,0.24742055]
["bitfinex","BTCUSD",1747665141429,0.56067424,103500.0,103490.0,0.23775816]
["bitfinex","BTCUSD",1747665141853,0.41984,103500.0,103490.0,0.3121199]
["bitfinex","BTCUSD",1747665142049,0.41872,103500.0,103490.0,0.3121199]
["bitfinex","BTCUSD",1747665143252,0.42838099,103500.0,103490.0,0.3121199]
["bitfinex","BTCUSD",1747665143402,0.21048,103500.0,103490.0,0.3121199]
["bitfinex","BTCUSD",1747665143609,0.41868,103500.0,103490.0,0.3121199]
["bitfinex","BTCUSD",1747665145097,0.21048,103500.0,103490.0,0.3121199]
["bitfinex","BTCUSD",1747665145300,0.002,103500.0,103490.0,0.3121199]
["bitfinex","BTCUSD",1747665145682,0.002,103500.0,103490.0,0.6521199]
["bitfinex","BTCUSD",1747665145830,0.002,103500.0,103490.0,0.7494293]
["bitfinex","BTCUSD",1747665146038,0.21012,103500.0,103490.0,0.7494293]
["bitfinex","BTCUSD",1747665146820,0.20912,103500.0,103490.0,0.7494293]
["bitfinex","BTCUSD",1747665147033,0.20912,103500.0,103490.0,0.75476434]
["bitfinex","BTCUSD",1747665147864,0.20812,103500.0,103490.0,0.75476434]
["bitfinex","BTCUSD",1747665148354,0.20812,103500.0,103490.0,0.75576434]
["bitfinex","BTCUSD",1747665148945,0.20812,103500.0,103490.0,0.7514293]
["bitfinex","BTCUSD",1747665149216,0.20858,103510.0,103500.0,0.29037338]
["bitfinex","BTCUSD",1747665149465,0.41658,103510.0,103500.0,0.29037338]
["bitfinex","BTCUSD",1747665150438,0.41658,103510.0,103500.0,0.73202379]
["bitfinex","BTCUSD",1747665150439,0.00114813,103510.0,103500.0,0.73202379]
["bitfinex","BTCUSD",1747665151124,0.00014813,103510.0,103500.0,0.73402379]
["bitfinex","BTCUSD",1747665151538,0.00014813,103510.0,103500.0,0.73202379]
["bitfinex","BTCUSD",1747665151756,0.00014813,103510.0,103500.0,0.73502379]
["bitfinex","BTCUSD",1747665151962,0.00014813,103510.0,103500.0,0.73702379]
["bitfinex","BTCUSD",1747665152388,0.00014813,103510.0,103500.0,0.67452379]
["bitfinex","BTCUSD",1747665152771,0.00014813,103510.0,103500.0,0.70350817]
["bitfinex","BTCUSD",1747665153179,0.20206813,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1747665153387,0.20206813,103530.0,103520.0,0.62477815]
["bitfinex","BTCUSD",1747665153388,0.2021162,103530.0,103520.0,0.62477815]
["bitfinex","BTCUSD",1747665154211,0.21177448,103530.0,103520.0,0.28477815]
["bitfinex","BTCUSD",1747665154399,0.27305064,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747665154567,0.25373286,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747665154766,0.46623118,103530.0,103520.0,0.20285925]
["bitfinex","BTCUSD",1747665154968,0.26339152,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747665155695,0.27305036,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747665155960,0.26339152,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747665156608,0.27305036,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747665156814,0.26339152,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747665158415,0.49793118,103530.0,103520.0,0.20285925]
["bitfinex","BTCUSD",1747665158591,0.49793118,103530.0,103520.0,0.22217853]
["bitfinex","BTCUSD",1747665158743,0.49793108,103530.0,103520.0,0.22217853]
["bitfinex","BTCUSD",1747665159931,0.48827289,103530.0,103520.0,0.22217871]
["bitfinex","BTCUSD",1747665160212,0.47861442,103530.0,103520.0,0.22217871]
["bitfinex","BTCUSD",1747665160411,0.47861442,103530.0,103520.0,0.2318383]
["bitfinex","BTCUSD",1747665161677,0.05241908,103520.0,103510.0,0.20286155]
["bitfinex","BTCUSD",1747665161908,0.02897821,103520.0,103510.0,0.2221825]
["bitfinex","BTCUSD",1747665162110,0.02897774,103520.0,103510.0,0.2221825]
["bitfinex","BTCUSD",1747665162361,0.2125461,103530.0,103520.0,0.22217834]
["bitfinex","BTCUSD",1747665162565,0.23650375,103530.0,103520.0,0.24149705]
["bitfinex","BTCUSD",1747665162825,0.44900244,103530.0,103520.0,0.24149705]
["bitfinex","BTCUSD",1747665163139,0.48210244,103530.0,103520.0,0.24149705]
["bitfinex","BTCUSD",1747665163566,0.48210244,103530.0,103520.0,0.23183774]
["bitfinex","BTCUSD",1747665164230,0.47244416,103530.0,103520.0,0.21251903]
["bitfinex","BTCUSD",1747665164430,0.47244416,103530.0,103520.0,0.22217862]
["bitfinex","BTCUSD",1747665164592,0.50504416,103530.0,103520.0,0.21251903]
["bitfinex","BTCUSD",1747665164794,0.50504416,103530.0,103520.0,0.22217871]
["bitfinex","BTCUSD",1747665165569,0.4627856,103530.0,103520.0,0.2318383]
["bitfinex","BTCUSD",1747665166671,0.4627856,103530.0,103520.0,0.2414978]
["bitfinex","BTCUSD",1747665168377,0.4627856,103530.0,103520.0,0.24149733]
["bitfinex","BTCUSD",1747665168582,0.25970547,103530.0,103520.0,0.24149686]
["bitfinex","BTCUSD",1747665168711,0.26936441,103530.0,103520.0,0.24149686]
["bitfinex","BTCUSD",1747665169344,0.04280635,103530.0,103520.0,0.24149686]
["bitfinex","BTCUSD",1747665169532,4.807e-05,103530.0,103520.0,0.30319686]
["bitfinex","BTCUSD",1747665169751,0.20724807,103530.0,103520.0,0.30319686]
["bitfinex","BTCUSD",1747665170085,0.20724807,103530.0,103520.0,0.30753787]
["bitfinex","BTCUSD",1747665170795,0.20724807,103530.0,103520.0,0.31357378]
["bitfinex","BTCUSD",1747665170982,4.807e-05,103530.0,103520.0,0.31357378]
["bitfinex","BTCUSD",1747665172194,4.807e-05,103530.0,103520.0,0.32030571]
["bitfinex","BTCUSD",1747665173407,4.807e-05,103530.0,103520.0,0.41761511]
["bitfinex","BTCUSD",1747665177505,0.22622879,103530.0,103520.0,0.21996819]
["bitfinex","BTCUSD",1747665177640,0.5045838,103530.0,103520.0,0.22962797]
["bitfinex","BTCUSD",1747665177839,0.49492542,103530.0,103520.0,0.21393228]
["bitfinex","BTCUSD",1747665178043,0.48526676,103530.0,103520.0,0.20720035]
["bitfinex","BTCUSD",1747665178242,0.48526676,103530.0,103520.0,0.22652]
["bitfinex","BTCUSD",1747665178457,0.48526676,103530.0,103520.0,0.21686022]
["bitfinex","BTCUSD",1747665178663,0.48526676,103530.0,103520.0,0.00434101]
["bitfinex","BTCUSD",1747665178863,0.47560782,103530.0,103520.0,0.19754039]
["bitfinex","BTCUSD",1747665179246,0.47560782,103530.0,103520.0,0.00434101]
["bitfinex","BTCUSD",1747665179728,0.47560782,103530.0,103520.0,0.19754039]
["bitfinex","BTCUSD",1747665179940,1.08520687,103530.0,103520.0,0.00434101]
["bitfinex","BTCUSD",1747665180178,1.19705712,103530.0,103520.0,0.00434101]
["bitfinex","BTCUSD",1747665181409,1.40433712,103530.0,103520.0,0.00434101]
["bitfinex","BTCUSD",1747665181822,0.26905934,103520.0,103510.0,0.21687837]
["bitfinex","BTCUSD",1747665182446,0.26905934,103520.0,103510.0,0.00434101]
["bitfinex","BTCUSD",1747665182886,0.70636874,103520.0,103510.0,0.00434101]
["bitfinex","BTCUSD",1747665183116,0.70636874,103520.0,103510.0,0.00634101]
["bitfinex","BTCUSD",1747665183583,0.81821899,103520.0,103510.0,0.00634101]
["bitfinex","BTCUSD",1747665183808,1.13601804,103520.0,103510.0,0.00634101]
["bitfinex","BTCUSD",1747665184036,1.13601804,103520.0,103510.0,0.00834101]
["bitfinex","BTCUSD",1747665184473,1.13601804,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1747665184697,1.13601804,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747665184916,0.24305897,103500.0,103490.0,0.24590881]
["bitfinex","BTCUSD",1747665185055,0.46906235,103500.0,103490.0,0.2362467]
["bitfinex","BTCUSD",1747665185501,0.45940136,103500.0,103490.0,0.2362467]
["bitfinex","BTCUSD",1747665185911,0.44974009,103500.0,103490.0,0.24590881]
["bitfinex","BTCUSD",1747665186709,0.44974009,103500.0,103490.0,0.24790881]
["bitfinex","BTCUSD",1747665186908,0.45940136,103500.0,103490.0,0.24790881]
["bitfinex","BTCUSD",1747665187657,0.45940136,103500.0,103490.0,0.24990881]
["bitfinex","BTCUSD",1747665188768,0.47387572,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1747665188983,0.77316114,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747665189197,0.98570013,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1747665189413,0.98570013,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747665189653,0.98570013,103510.0,103500.0,0.24295991]
["bitfinex","BTCUSD",1747665189855,0.97603998,103510.0,103500.0,0.21256]
["bitfinex","BTCUSD",1747665190090,0.36898194,103510.0,103500.0,0.23188264]
["bitfinex","BTCUSD",1747665190270,0.5755012,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665190424,0.58516191,103510.0,103500.0,0.29508264]
["bitfinex","BTCUSD",1747665190765,0.58516191,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665191003,0.37864191,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665191222,0.78800075,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665191358,0.59478271,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665194284,0.58512191,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665194846,0.57546129,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665196243,0.34966015,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665196445,0.22564049,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665196654,0.23530101,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665196848,0.22564049,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665197296,0.21598015,103510.0,103500.0,0.26228264]
["bitfinex","BTCUSD",1747665197505,0.37906865,103520.0,103510.0,0.2533996]
["bitfinex","BTCUSD",1747665197506,0.0482,103520.0,103510.0,0.2533996]
["bitfinex","BTCUSD",1747665197717,0.25448,103520.0,103510.0,0.2863996]
["bitfinex","BTCUSD",1747665197939,4.807e-05,103530.0,103520.0,0.28637815]
["bitfinex","BTCUSD",1747665198843,1.13442332,103560.0,103550.0,0.21245726]
["bitfinex","BTCUSD",1747665199033,0.00965661,103550.0,103540.0,0.22211801]
["bitfinex","BTCUSD",1747665199432,1.43841335,103560.0,103550.0,0.22211425]
["bitfinex","BTCUSD",1747665199782,0.94167658,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665199980,1.11737667,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665200264,1.45737667,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665200473,0.4225362,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665200675,0.44184746,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665200887,0.45650351,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665201150,0.24060746,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665201355,0.24626351,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665201608,0.24617523,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665201783,0.24717523,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665202199,0.24709523,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665203143,0.24709513,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665203349,0.02170341,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747665203565,0.20843253,103560.0,103550.0,0.26347076]
["bitfinex","BTCUSD",1747665203776,0.00239253,103560.0,103550.0,0.29407076]
["bitfinex","BTCUSD",1747665203974,0.00239253,103560.0,103550.0,0.39138016]
["bitfinex","BTCUSD",1747665204386,0.00139253,103560.0,103550.0,0.39138016]
["bitfinex","BTCUSD",1747665204800,0.00039253,103560.0,103550.0,0.39138016]
["bitfinex","BTCUSD",1747665204983,0.00039253,103560.0,103550.0,0.39572117]
["bitfinex","BTCUSD",1747665205217,0.00139253,103560.0,103550.0,0.39572117]
["bitfinex","BTCUSD",1747665205429,0.00139253,103560.0,103550.0,0.39772117]
["bitfinex","BTCUSD",1747665205615,0.02813124,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747665205943,0.05756249,103580.0,103570.0,0.22221488]
["bitfinex","BTCUSD",1747665206149,0.26030488,103580.0,103570.0,0.22221488]
["bitfinex","BTCUSD",1747665206351,0.27685107,103580.0,103570.0,0.23187017]
["bitfinex","BTCUSD",1747665206885,0.06445496,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665207099,0.03278532,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665207299,0.03478532,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665207747,0.0444395,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665208846,0.02513123,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665209267,0.03478532,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665210198,0.03196161,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665210411,0.23772161,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665210613,0.22806752,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665210813,0.24785056,103580.0,103570.0,0.24152482]
["bitfinex","BTCUSD",1747665211273,0.003,103580.0,103570.0,0.27392482]
["bitfinex","BTCUSD",1747665211491,0.003,103580.0,103570.0,0.40313422]
["bitfinex","BTCUSD",1747665212811,0.001,103580.0,103570.0,0.40313422]
["bitfinex","BTCUSD",1747665213224,0.25384,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747665213672,0.01965532,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747665213889,0.43762938,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1747665214095,0.45217846,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1747665214307,0.45217846,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1747665214483,0.45217846,103610.0,103600.0,0.22200705]
["bitfinex","BTCUSD",1747665214691,0.45217846,103610.0,103600.0,0.23165909]
["bitfinex","BTCUSD",1747665215668,0.0233069,103610.0,103600.0,0.24131094]
["bitfinex","BTCUSD",1747665215857,0.22886634,103610.0,103600.0,0.24131094]
["bitfinex","BTCUSD",1747665216055,0.44120077,103610.0,103600.0,0.24131094]
["bitfinex","BTCUSD",1747665216256,0.45085234,103610.0,103600.0,0.24131094]
["bitfinex","BTCUSD",1747665216491,0.28116995,103610.0,103600.0,0.24131094]
["bitfinex","BTCUSD",1747665216695,0.0040044,103610.0,103600.0,0.24131094]
["bitfinex","BTCUSD",1747665216959,0.56578063,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747665217087,0.57543063,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747665217286,0.57543053,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747665217535,0.58508099,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747665217759,0.35064999,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747665217953,0.341,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747665218177,0.003,103620.0,103610.0,0.22212914]
["bitfinex","BTCUSD",1747665218522,0.0126499,103620.0,103610.0,0.22212914]
["bitfinex","BTCUSD",1747665218730,0.004,103620.0,103610.0,0.25342914]
["bitfinex","BTCUSD",1747665218935,0.002,103620.0,103610.0,0.25342914]
["bitfinex","BTCUSD",1747665219143,0.01164999,103620.0,103610.0,0.25342914]
["bitfinex","BTCUSD",1747665219812,0.01064999,103620.0,103610.0,0.25342914]
["bitfinex","BTCUSD",1747665220191,0.001,103620.0,103610.0,0.22212914]
["bitfinex","BTCUSD",1747665220407,0.0106499,103620.0,103610.0,0.22212914]
["bitfinex","BTCUSD",1747665220806,0.001,103620.0,103610.0,0.22212914]
["bitfinex","BTCUSD",1747665221041,0.001,103620.0,103610.0,0.25452914]
["bitfinex","BTCUSD",1747665221483,0.001,103620.0,103610.0,0.28652914]
["bitfinex","BTCUSD",1747665221642,0.001,103620.0,103610.0,0.38383854]
["bitfinex","BTCUSD",1747665222745,0.02894717,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747665222952,0.36902415,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747665223154,0.58391218,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747665223349,0.59356087,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747665223556,0.24391218,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747665224586,0.24691218,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747665224789,0.46218533,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1747665224991,0.25956087,103640.0,103630.0,0.23159156]
["bitfinex","BTCUSD",1747665225679,0.24991218,103640.0,103630.0,0.23159156]
["bitfinex","BTCUSD",1747665226091,0.45253664,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1747665226316,0.25956096,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1747665226521,0.01572715,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1747665226947,0.2401434,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1747665227492,0.2401434,103640.0,103630.0,0.2498909]
["bitfinex","BTCUSD",1747665227909,0.23049518,103640.0,103630.0,0.2498909]
["bitfinex","BTCUSD",1747665228110,0.20711264,103640.0,103630.0,0.2498909]
["bitfinex","BTCUSD",1747665228537,0.01929625,103640.0,103630.0,0.2498909]
["bitfinex","BTCUSD",1747665228895,0.02894456,103640.0,103630.0,0.2498909]
["bitfinex","BTCUSD",1747665229103,0.01929625,103640.0,103630.0,0.2498909]
["bitfinex","BTCUSD",1747665229448,0.00964803,103640.0,103630.0,0.2498909]
["bitfinex","BTCUSD",1747665229649,0.01929616,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1747665230183,0.02029616,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1747665231334,0.001,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1747665231564,0.02029654,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1747665231744,0.02029644,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1747665232193,0.2325694,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1747665232396,0.2653694,103640.0,103630.0,0.22194241]
["bitfinex","BTCUSD",1747665232606,0.07239353,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1747665232813,0.06274494,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1747665234240,0.02801693,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1747665234601,0.01929644,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1747665235150,0.39035526,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747665235366,0.42235526,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747665235563,0.42235526,103650.0,103640.0,0.20252437]
["bitfinex","BTCUSD",1747665236332,0.42435526,103650.0,103640.0,0.20252437]
["bitfinex","BTCUSD",1747665236570,0.01167396,103650.0,103640.0,0.21217296]
["bitfinex","BTCUSD",1747665236780,0.002,103650.0,103640.0,0.2314695]
["bitfinex","BTCUSD",1747665236981,0.004,103650.0,103640.0,0.2314695]
["bitfinex","BTCUSD",1747665237194,0.004,103650.0,103640.0,0.24564619]
["bitfinex","BTCUSD",1747665237345,0.004,103650.0,103640.0,0.40645559]
["bitfinex","BTCUSD",1747665237546,0.09020617,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747665237547,6e-05,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747665237987,0.00970608,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747665238210,6e-05,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747665238410,0.82236723,103670.0,103660.0,0.22187837]
["bitfinex","BTCUSD",1747665238679,0.82236723,103670.0,103660.0,0.22177837]
["bitfinex","BTCUSD",1747665238873,0.82284864,103670.0,103660.0,0.22177837]
["bitfinex","BTCUSD",1747665239732,0.82284864,103670.0,103660.0,0.22277837]
["bitfinex","BTCUSD",1747665239882,0.61808864,103670.0,103660.0,0.22277837]
["bitfinex","BTCUSD",1747665240086,0.82276864,103670.0,103660.0,0.22277837]
["bitfinex","BTCUSD",1747665240415,0.41552235,103670.0,103660.0,0.22277837]
["bitfinex","BTCUSD",1747665240567,0.62984815,103670.0,103660.0,0.23242464]
["bitfinex","BTCUSD",1747665240980,0.63959404,103670.0,103660.0,0.23242464]
["bitfinex","BTCUSD",1747665241198,0.63955404,103670.0,103660.0,0.23342464]
["bitfinex","BTCUSD",1747665241391,0.36932821,103670.0,103660.0,0.23342464]
["bitfinex","BTCUSD",1747665241602,0.56345879,103670.0,103660.0,0.23342464]
["bitfinex","BTCUSD",1747665241795,0.57342426,103670.0,103660.0,0.23342464]
["bitfinex","BTCUSD",1747665241992,0.56373892,103670.0,103660.0,0.23342464]
["bitfinex","BTCUSD",1747665242198,0.00058141,103670.0,103660.0,0.23342464]
["bitfinex","BTCUSD",1747665242457,0.00058141,103670.0,103660.0,0.29732464]
["bitfinex","BTCUSD",1747665242595,0.00058141,103670.0,103660.0,0.39463404]
["bitfinex","BTCUSD",1747665243224,0.00058141,103670.0,103660.0,0.39363404]
["bitfinex","BTCUSD",1747665243457,0.00058141,103670.0,103660.0,0.39263404]
["bitfinex","BTCUSD",1747665243781,0.00058141,103670.0,103660.0,0.40163404]
["bitfinex","BTCUSD",1747665244411,0.00058141,103670.0,103660.0,0.41145005]
["bitfinex","BTCUSD",1747665244954,0.25276,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747665244955,0.023714,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747665245168,0.023714,103690.0,103680.0,0.31928866]
["bitfinex","BTCUSD",1747665245169,0.228234,103690.0,103680.0,0.31928866]
["bitfinex","BTCUSD",1747665245581,0.23787757,103690.0,103680.0,0.31928866]
["bitfinex","BTCUSD",1747665245765,0.023714,103690.0,103680.0,0.31928866]
["bitfinex","BTCUSD",1747665245966,0.228194,103690.0,103680.0,0.31928866]
["bitfinex","BTCUSD",1747665246747,0.25712517,103690.0,103680.0,0.32982001]
["bitfinex","BTCUSD",1747665246959,0.24748123,103690.0,103680.0,0.32982001]
["bitfinex","BTCUSD",1747665247176,0.24748132,103690.0,103680.0,0.32982001]
["bitfinex","BTCUSD",1747665247376,0.23779757,103690.0,103680.0,0.32982001]
["bitfinex","BTCUSD",1747665247512,0.228154,103690.0,103680.0,0.32982001]
["bitfinex","BTCUSD",1747665247856,0.00980622,103690.0,103680.0,0.32982001]
["bitfinex","BTCUSD",1747665248018,0.01944979,103690.0,103680.0,0.32982001]
["bitfinex","BTCUSD",1747665248227,0.85988484,103700.0,103690.0,0.21217042]
["bitfinex","BTCUSD",1747665248539,0.85988484,103700.0,103690.0,0.22181417]
["bitfinex","BTCUSD",1747665249337,0.86948776,103700.0,103690.0,0.23145783]
["bitfinex","BTCUSD",1747665250241,0.86948776,103700.0,103690.0,0.22181417]
["bitfinex","BTCUSD",1747665252058,0.66512776,103700.0,103690.0,0.22181417]
["bitfinex","BTCUSD",1747665252274,0.86940776,103700.0,103690.0,0.2411014]
["bitfinex","BTCUSD",1747665253245,0.86940776,103700.0,103690.0,0.22181417]
["bitfinex","BTCUSD",1747665253445,0.86940776,103700.0,103690.0,0.21217042]
["bitfinex","BTCUSD",1747665253809,0.8363579,103700.0,103690.0,0.21217042]
["bitfinex","BTCUSD",1747665254012,0.8363579,103700.0,103690.0,0.22181417]
["bitfinex","BTCUSD",1747665254213,0.43921257,103700.0,103690.0,0.22181417]
["bitfinex","BTCUSD",1747665254431,0.05976956,103700.0,103690.0,0.23145765]
["bitfinex","BTCUSD",1747665254635,0.05012701,103700.0,103690.0,0.26295765]
["bitfinex","BTCUSD",1747665254838,0.05012701,103700.0,103690.0,0.39236705]
["bitfinex","BTCUSD",1747665255046,0.05012701,103700.0,103690.0,0.46974023]
["bitfinex","BTCUSD",1747665255458,0.015419,103700.0,103690.0,0.46974023]
["bitfinex","BTCUSD",1747665256026,0.015419,103700.0,103690.0,0.47074023]
["bitfinex","BTCUSD",1747665256567,0.0154828,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747665256780,0.0094828,103720.0,103710.0,0.35098051]
["bitfinex","BTCUSD",1747665257127,0.0094828,103720.0,103710.0,0.38288051]
["bitfinex","BTCUSD",1747665258070,0.0094828,103720.0,103710.0,0.39714926]
["bitfinex","BTCUSD",1747665258499,0.0094828,103720.0,103710.0,0.39814926]
["bitfinex","BTCUSD",1747665258910,0.0094828,103720.0,103710.0,0.39914926]
["bitfinex","BTCUSD",1747665259844,0.0094828,103720.0,103710.0,0.47652244]
["bitfinex","BTCUSD",1747665260047,0.0094828,103720.0,103710.0,0.39914926]
["bitfinex","BTCUSD",1747665260657,0.0094828,103720.0,103710.0,0.39714926]
["bitfinex","BTCUSD",1747665260881,0.0094828,103720.0,103710.0,0.40114926]
["bitfinex","BTCUSD",1747665261187,0.0094828,103720.0,103710.0,0.40614926]
["bitfinex","BTCUSD",1747665262725,0.00963874,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747665263133,0.01927766,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747665263334,0.00963874,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747665264007,0.00963874,103740.0,103730.0,0.22187234]
["bitfinex","BTCUSD",1747665264008,0.01927757,103740.0,103730.0,0.22187234]
["bitfinex","BTCUSD",1747665264241,0.00963874,103740.0,103730.0,0.22287234]
["bitfinex","BTCUSD",1747665264441,0.05217766,103740.0,103730.0,0.22387234]
["bitfinex","BTCUSD",1747665264644,0.0329,103740.0,103730.0,0.22387234]
["bitfinex","BTCUSD",1747665265067,0.49758818,103750.0,103740.0,0.21206796]
["bitfinex","BTCUSD",1747665265823,0.76718723,103750.0,103740.0,0.20242895]
["bitfinex","BTCUSD",1747665266030,0.29274609,103740.0,103730.0,0.21423258]
["bitfinex","BTCUSD",1747665266230,0.09031667,103740.0,103730.0,0.23251219]
["bitfinex","BTCUSD",1747665266681,0.55270622,103740.0,103730.0,0.21323295]
["bitfinex","BTCUSD",1747665266923,0.55270622,103740.0,103730.0,0.22287317]
["bitfinex","BTCUSD",1747665267277,0.54306721,103740.0,103730.0,0.22387317]
["bitfinex","BTCUSD",1747665267478,0.5334281,103740.0,103730.0,0.22287317]
["bitfinex","BTCUSD",1747665267817,0.26382905,103740.0,103730.0,0.23251311]
["bitfinex","BTCUSD",1747665268149,0.67434905,103740.0,103730.0,0.2325133]
["bitfinex","BTCUSD",1747665268328,0.0614,103740.0,103730.0,0.24215269]
["bitfinex","BTCUSD",1747665268565,0.85043663,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1747665268771,1.06248425,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747665268950,1.06248425,103750.0,103740.0,0.23134646]
["bitfinex","BTCUSD",1747665269181,1.32244531,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1747665269306,1.32244531,103750.0,103740.0,0.21206843]
["bitfinex","BTCUSD",1747665269307,1.31280704,103750.0,103740.0,0.21206843]
["bitfinex","BTCUSD",1747665269508,1.31280704,103750.0,103740.0,0.23134674]
["bitfinex","BTCUSD",1747665270186,1.30316868,103750.0,103740.0,0.21206843]
["bitfinex","BTCUSD",1747665270395,1.29353013,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1747665270587,1.29353013,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665270797,1.29363013,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665271820,1.03366944,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665272030,0.63294752,103750.0,103740.0,0.22170764]
["bitfinex","BTCUSD",1747665272224,0.90254657,103750.0,103740.0,0.22170764]
["bitfinex","BTCUSD",1747665272435,0.89290849,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665272638,1.29731013,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665273766,1.02771108,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665273941,1.29731013,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665274592,1.10453905,103750.0,103740.0,0.21206853]
["bitfinex","BTCUSD",1747665274764,0.0201,103750.0,103740.0,0.23134647]
["bitfinex","BTCUSD",1747665274968,0.0201,103750.0,103740.0,0.39425587]
["bitfinex","BTCUSD",1747665276014,0.0591112,103760.0,103750.0,0.28728562]
["bitfinex","BTCUSD",1747665276214,0.0591112,103760.0,103750.0,0.8019682]
["bitfinex","BTCUSD",1747665276729,0.02442573,103760.0,103750.0,0.8019682]
["bitfinex","BTCUSD",1747665277309,0.01842573,103760.0,103750.0,0.8019682]
["bitfinex","BTCUSD",1747665277750,0.01842573,103760.0,103750.0,0.8059682]
["bitfinex","BTCUSD",1747665277959,0.01842573,103760.0,103750.0,0.72859502]
["bitfinex","BTCUSD",1747665278151,0.01842573,103760.0,103750.0,0.73359502]
["bitfinex","BTCUSD",1747665280150,0.01842573,103760.0,103750.0,0.36099502]
["bitfinex","BTCUSD",1747665282153,0.01842573,103760.0,103750.0,0.32799502]
["bitfinex","BTCUSD",1747665283795,0.02806251,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665284004,0.03769939,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665284212,0.02806251,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665284413,0.01842573,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665284973,0.01242573,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665286388,0.02206251,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665286576,0.01242573,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665287175,0.05256261,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665287375,0.04292573,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665287824,0.01242573,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665288709,0.02206251,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665288993,0.01242573,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665289218,0.0220627,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665289434,0.02206261,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665289666,0.06319977,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665289885,0.06319967,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665290094,0.05356261,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665290303,0.06319967,103760.0,103750.0,0.23068562]
["bitfinex","BTCUSD",1747665290515,0.26558951,103760.0,103750.0,0.22104772]
["bitfinex","BTCUSD",1747665290732,0.30472713,103760.0,103750.0,0.21604781]
["bitfinex","BTCUSD",1747665290934,0.30472713,103760.0,103750.0,0.22568589]
["bitfinex","BTCUSD",1747665291137,0.30472713,103760.0,103750.0,0.21504781]
["bitfinex","BTCUSD",1747665291353,0.89505224,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1747665292195,0.89505224,103760.0,103750.0,0.19877108]
["bitfinex","BTCUSD",1747665292677,0.88905224,103760.0,103750.0,0.19877108]
["bitfinex","BTCUSD",1747665292973,0.88905224,103760.0,103750.0,0.20840963]
["bitfinex","BTCUSD",1747665293186,0.88905224,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1747665293493,0.8794149,103760.0,103750.0,0.20440963]
["bitfinex","BTCUSD",1747665294134,0.60981585,103760.0,103750.0,0.21404809]
["bitfinex","BTCUSD",1747665294842,0.60981585,103760.0,103750.0,0.21827548]
["bitfinex","BTCUSD",1747665296031,0.60981585,103760.0,103750.0,0.22791366]
["bitfinex","BTCUSD",1747665296032,0.61945319,103760.0,103750.0,0.22791366]
["bitfinex","BTCUSD",1747665296191,0.82124069,103760.0,103750.0,0.24718973]
["bitfinex","BTCUSD",1747665296397,1.01399319,103760.0,103750.0,0.24718973]
["bitfinex","BTCUSD",1747665296625,1.04339319,103760.0,103750.0,0.22791366]
["bitfinex","BTCUSD",1747665297464,1.04339319,103760.0,103750.0,0.21827548]
["bitfinex","BTCUSD",1747665297995,1.04339319,103760.0,103750.0,0.21721885]
["bitfinex","BTCUSD",1747665298207,1.04339319,103760.0,103750.0,0.00517076]
["bitfinex","BTCUSD",1747665298416,1.3033549,103760.0,103750.0,0.00517076]
["bitfinex","BTCUSD",1747665299574,1.44091806,103760.0,103750.0,0.00517076]
["bitfinex","BTCUSD",1747665300241,1.44091806,103760.0,103750.0,0.00417076]
["bitfinex","BTCUSD",1747665300446,6.63867606,103760.0,103750.0,0.00417076]
["bitfinex","BTCUSD",1747665300667,6.63867606,103760.0,103750.0,0.00517076]
["bitfinex","BTCUSD",1747665300895,6.63867606,103760.0,103750.0,0.00417076]
["bitfinex","BTCUSD",1747665301094,0.59852895,103740.0,103730.0,0.19612299]
["bitfinex","BTCUSD",1747665301261,0.868128,103740.0,103730.0,0.2057634]
["bitfinex","BTCUSD",1747665301517,0.85848871,103740.0,103730.0,0.01295515]
["bitfinex","BTCUSD",1747665301739,0.85848871,103740.0,103730.0,0.00331474]
["bitfinex","BTCUSD",1747665302111,0.85848871,103740.0,103730.0,0.2057634]
["bitfinex","BTCUSD",1747665302281,0.85848871,103740.0,103730.0,0.01295515]
["bitfinex","BTCUSD",1747665302644,0.85848871,103740.0,103730.0,0.00331474]
["bitfinex","BTCUSD",1747665303144,0.85848871,103740.0,103730.0,0.00631474]
["bitfinex","BTCUSD",1747665303375,0.85848871,103740.0,103730.0,0.00931474]
["bitfinex","BTCUSD",1747665303594,1.06908871,103740.0,103730.0,0.19895223]
["bitfinex","BTCUSD",1747665303781,0.83058871,103740.0,103730.0,0.19895223]
["bitfinex","BTCUSD",1747665303948,1.04122871,103740.0,103730.0,0.20859264]
["bitfinex","BTCUSD",1747665304148,1.01302871,103740.0,103730.0,0.00614398]
["bitfinex","BTCUSD",1747665304351,0.80112966,103740.0,103730.0,0.00614398]
["bitfinex","BTCUSD",1747665304621,1.07072871,103740.0,103730.0,0.00614398]
["bitfinex","BTCUSD",1747665305631,1.17657896,103740.0,103730.0,0.00314398]
["bitfinex","BTCUSD",1747665305793,1.17657896,103740.0,103730.0,0.00114398]
["bitfinex","BTCUSD",1747665305999,1.17657896,103740.0,103730.0,0.00214398]
["bitfinex","BTCUSD",1747665306402,1.38797896,103740.0,103730.0,0.00114398]
["bitfinex","BTCUSD",1747665306614,1.38797896,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665309085,0.69633991,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665309329,1.35669896,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665309678,1.35653896,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665309881,0.76476966,103740.0,103730.0,0.20259245]
["bitfinex","BTCUSD",1747665310111,0.54242895,103740.0,103730.0,0.21223258]
["bitfinex","BTCUSD",1747665310493,0.97170796,103740.0,103730.0,0.22187252]
["bitfinex","BTCUSD",1747665310774,0.55206796,103740.0,103730.0,0.22187252]
["bitfinex","BTCUSD",1747665311122,0.97154796,103740.0,103730.0,0.22187252]
["bitfinex","BTCUSD",1747665311678,0.97154796,103740.0,103730.0,0.21223258]
["bitfinex","BTCUSD",1747665311827,0.97154796,103740.0,103730.0,0.20259254]
["bitfinex","BTCUSD",1747665312059,0.841028,103740.0,103730.0,0.21223276]
["bitfinex","BTCUSD",1747665312255,1.25050871,103740.0,103730.0,0.19295223]
["bitfinex","BTCUSD",1747665312502,1.29324956,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665312705,1.39055896,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665313040,6.95522541,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665314252,7.01323541,103740.0,103730.0,0.00014398]
["bitfinex","BTCUSD",1747665314662,7.01323541,103740.0,103730.0,1e-08]
["bitfinex","BTCUSD",1747665315053,7.31323541,103740.0,103730.0,1e-08]
["bitfinex","BTCUSD",1747665315667,0.60772931,103710.0,103700.0,0.00317076]
["bitfinex","BTCUSD",1747665315807,1.51655766,103710.0,103700.0,0.00331483]
["bitfinex","BTCUSD",1747665315999,1.26375318,103710.0,103700.0,0.00331483]
["bitfinex","BTCUSD",1747665316196,1.26375318,103710.0,103700.0,0.19617886]
["bitfinex","BTCUSD",1747665316401,1.26375262,103710.0,103700.0,0.19617886]
["bitfinex","BTCUSD",1747665316607,1.2733947,103710.0,103700.0,0.19617886]
["bitfinex","BTCUSD",1747665316808,1.2465947,103710.0,103700.0,0.19617886]
["bitfinex","BTCUSD",1747665317027,1.07701905,103710.0,103700.0,0.2026513]
["bitfinex","BTCUSD",1747665317227,1.07669905,103710.0,103700.0,0.23157977]
["bitfinex","BTCUSD",1747665317846,0.65769905,103710.0,103700.0,0.23157977]
["bitfinex","BTCUSD",1747665318359,0.59782,103710.0,103700.0,0.23157977]
["bitfinex","BTCUSD",1747665318531,0.80678,103710.0,103700.0,0.23466469]
["bitfinex","BTCUSD",1747665318754,0.25782,103710.0,103700.0,0.26216469]
["bitfinex","BTCUSD",1747665318881,0.0481,103710.0,103700.0,0.29126469]
["bitfinex","BTCUSD",1747665319816,0.0481,103710.0,103700.0,0.38857409]
["bitfinex","BTCUSD",1747665320030,0.0481,103710.0,103700.0,0.38957409]
["bitfinex","BTCUSD",1747665320570,0.0481,103710.0,103700.0,0.39057409]
["bitfinex","BTCUSD",1747665320778,0.0481,103710.0,103700.0,0.38957409]
["bitfinex","BTCUSD",1747665321025,0.03693883,103740.0,103730.0,0.21208879]
["bitfinex","BTCUSD",1747665321179,0.80470629,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1747665321381,0.47931905,103740.0,103730.0,0.23136859]
["bitfinex","BTCUSD",1747665321576,0.47931905,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1747665321780,0.20972,103740.0,103730.0,0.24100844]
["bitfinex","BTCUSD",1747665321988,0.82895779,103740.0,103730.0,0.23136877]
["bitfinex","BTCUSD",1747665322224,0.49859671,103740.0,103730.0,0.23136877]
["bitfinex","BTCUSD",1747665322397,0.48895779,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1747665322611,0.8385968,103740.0,103730.0,0.23136877]
["bitfinex","BTCUSD",1747665322823,0.83859671,103740.0,103730.0,0.23136877]
["bitfinex","BTCUSD",1747665323598,0.83859671,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1747665323887,0.83859671,103740.0,103730.0,0.23136877]
["bitfinex","BTCUSD",1747665324100,0.83859671,103740.0,103730.0,0.23136868]
["bitfinex","BTCUSD",1747665324315,0.82895779,103740.0,103730.0,0.23136859]
["bitfinex","BTCUSD",1747665324530,0.83859671,103740.0,103730.0,0.23136868]
["bitfinex","BTCUSD",1747665324778,0.83859671,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1747665324984,0.84823582,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1747665325267,0.84823582,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665325491,0.84823582,103740.0,103730.0,0.22172901]
["bitfinex","BTCUSD",1747665326644,0.83859662,103740.0,103730.0,0.23136877]
["bitfinex","BTCUSD",1747665326848,0.84823563,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1747665327132,0.88617492,103740.0,103730.0,0.22172919]
["bitfinex","BTCUSD",1747665327343,0.88617492,103740.0,103730.0,0.24100917]
["bitfinex","BTCUSD",1747665327344,0.64651494,103740.0,103730.0,0.24100917]
["bitfinex","BTCUSD",1747665327551,0.34,103740.0,103730.0,0.24100852]
["bitfinex","BTCUSD",1747665327957,0.21935771,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747665328189,0.20972,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747665328440,0.28121435,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1747665328618,0.8908134,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1747665328827,0.90045102,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747665329259,1.09320352,103760.0,103750.0,0.20255361]
["bitfinex","BTCUSD",1747665330072,0.85297587,103760.0,103750.0,0.21219188]
["bitfinex","BTCUSD",1747665330293,0.62566156,103760.0,103750.0,0.21219188]
["bitfinex","BTCUSD",1747665330491,0.85696306,103760.0,103750.0,0.20255361]
["bitfinex","BTCUSD",1747665330700,0.64493616,103760.0,103750.0,0.21219159]
["bitfinex","BTCUSD",1747665330905,0.36569977,103760.0,103750.0,0.23146748]
["bitfinex","BTCUSD",1747665331116,0.34642573,103760.0,103750.0,0.23146748]
["bitfinex","BTCUSD",1747665331518,0.35606251,103760.0,103750.0,0.23146748]
["bitfinex","BTCUSD",1747665332099,0.36569957,103760.0,103750.0,0.23146748]
["bitfinex","BTCUSD",1747665332320,0.35606251,103760.0,103750.0,0.23146748]
["bitfinex","BTCUSD",1747665332696,0.34642573,103760.0,103750.0,0.23146748]
["bitfinex","BTCUSD",1747665333090,0.34642573,103760.0,103750.0,0.25926748]
["bitfinex","BTCUSD",1747665333307,0.00642573,103760.0,103750.0,0.28896748]
["bitfinex","BTCUSD",1747665333986,0.00642573,103760.0,103750.0,0.29205131]
["bitfinex","BTCUSD",1747665334623,0.00642573,103760.0,103750.0,0.26335131]
["bitfinex","BTCUSD",1747665335162,0.97663928,103760.0,103750.0,0.0042279]
["bitfinex","BTCUSD",1747665335369,0.9862769,103760.0,103750.0,0.0042279]
["bitfinex","BTCUSD",1747665335565,0.96700268,103760.0,103750.0,0.0042279]
["bitfinex","BTCUSD",1747665336631,0.96700268,103760.0,103750.0,0.00114407]
["bitfinex","BTCUSD",1747665336861,0.99380268,103760.0,103750.0,0.00114407]
["bitfinex","BTCUSD",1747665338703,1.20124268,103760.0,103750.0,0.00114407]
["bitfinex","BTCUSD",1747665339267,0.93164363,103760.0,103750.0,0.00114407]
["bitfinex","BTCUSD",1747665339467,1.20124268,103760.0,103750.0,0.00114407]
["bitfinex","BTCUSD",1747665340560,1.20124268,103760.0,103750.0,0.00014407]
["bitfinex","BTCUSD",1747665342727,0.97077909,103760.0,103750.0,0.00014407]
["bitfinex","BTCUSD",1747665342937,1.16353159,103760.0,103750.0,0.00014407]
["bitfinex","BTCUSD",1747665343234,0.95609159,103760.0,103750.0,0.19291515]
["bitfinex","BTCUSD",1747665343447,1.05481943,103760.0,103750.0,0.19291515]
["bitfinex","BTCUSD",1747665343646,1.3436927,103760.0,103750.0,0.19291515]
["bitfinex","BTCUSD",1747665343857,1.3436927,103760.0,103750.0,0.21219216]
["bitfinex","BTCUSD",1747665344062,1.3436927,103760.0,103750.0,0.2025537]
["bitfinex","BTCUSD",1747665344298,1.3436927,103760.0,103750.0,0.21219216]
["bitfinex","BTCUSD",1747665344851,1.3436927,103760.0,103750.0,0.22183043]
["bitfinex","BTCUSD",1747665345058,1.3436927,103760.0,103750.0,0.22183052]
["bitfinex","BTCUSD",1747665345265,1.33405573,103760.0,103750.0,0.2025537]
["bitfinex","BTCUSD",1747665346910,1.36161573,103760.0,103750.0,0.2025537]
["bitfinex","BTCUSD",1747665347415,1.36161573,103760.0,103750.0,0.21219216]
["bitfinex","BTCUSD",1747665347557,1.33341573,103760.0,103750.0,0.21219216]
["bitfinex","BTCUSD",1747665347952,1.33341573,103760.0,103750.0,0.23146824]
["bitfinex","BTCUSD",1747665347953,0.7542,103760.0,103750.0,0.23146824]
["bitfinex","BTCUSD",1747665348153,0.54656,103760.0,103750.0,0.28786824]
["bitfinex","BTCUSD",1747665348593,0.34963688,103760.0,103750.0,0.28786824]
["bitfinex","BTCUSD",1747665348860,0.55619688,103760.0,103750.0,0.29095176]
["bitfinex","BTCUSD",1747665349293,0.54656,103760.0,103750.0,0.29095176]
["bitfinex","BTCUSD",1747665349664,0.55619688,103760.0,103750.0,0.29095176]
["bitfinex","BTCUSD",1747665350091,0.54656,103760.0,103750.0,0.29095176]
["bitfinex","BTCUSD",1747665350301,0.55619678,103760.0,103750.0,0.29095176]
["bitfinex","BTCUSD",1747665350921,0.34,103760.0,103750.0,0.29095176]
["bitfinex","BTCUSD",1747665351750,0.39773586,103770.0,103760.0,0.27536425]
["bitfinex","BTCUSD",1747665352316,0.3881,103770.0,103760.0,0.27536425]
["bitfinex","BTCUSD",1747665352847,0.87256856,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747665352848,0.8822033,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747665353064,1.45555175,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747665353261,1.79555175,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747665353712,1.82315175,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747665356284,0.36890617,103780.0,103770.0,0.19271722]
["bitfinex","BTCUSD",1747665356472,0.84998564,103780.0,103770.0,0.21199033]
["bitfinex","BTCUSD",1747665356611,0.85962094,103780.0,103770.0,0.21199033]
["bitfinex","BTCUSD",1747665357024,0.36890599,103780.0,103770.0,0.21507326]
["bitfinex","BTCUSD",1747665357228,0.63850504,103780.0,103770.0,0.22470949]
["bitfinex","BTCUSD",1747665357430,0.62886956,103780.0,103770.0,0.23434553]
["bitfinex","BTCUSD",1747665357649,0.63850504,103780.0,103770.0,0.23434553]
["bitfinex","BTCUSD",1747665357996,0.34963502,103780.0,103770.0,0.23434553]
["bitfinex","BTCUSD",1747665358214,0.34963502,103780.0,103770.0,0.29034553]
["bitfinex","BTCUSD",1747665358411,0.34,103780.0,103770.0,0.29034553]
["bitfinex","BTCUSD",1747665358625,0.34963502,103780.0,103770.0,0.29034553]
["bitfinex","BTCUSD",1747665359486,0.34,103780.0,103770.0,0.29034553]
["bitfinex","BTCUSD",1747665359659,0.34963502,103780.0,103770.0,0.29034553]
["bitfinex","BTCUSD",1747665360240,0.57125673,103780.0,103770.0,0.29034553]
["bitfinex","BTCUSD",1747665360474,0.57125673,103780.0,103770.0,0.28070949]
["bitfinex","BTCUSD",1747665361038,0.57125673,103780.0,103770.0,0.29034562]
["bitfinex","BTCUSD",1747665361189,0.57125673,103780.0,103770.0,0.29998166]
["bitfinex","BTCUSD",1747665362696,0.35927014,103780.0,103770.0,0.29998166]
["bitfinex","BTCUSD",1747665362904,0.34963493,103780.0,103770.0,0.29998166]
["bitfinex","BTCUSD",1747665363141,0.37854073,103780.0,103770.0,0.29998166]
["bitfinex","BTCUSD",1747665363354,0.38817631,103780.0,103770.0,0.29998166]
["bitfinex","BTCUSD",1747665363574,0.83122067,103780.0,103770.0,0.20545356]
["bitfinex","BTCUSD",1747665363886,0.83122067,103780.0,103770.0,0.21509016]
["bitfinex","BTCUSD",1747665364183,0.94539486,103780.0,103770.0,0.00308312]
["bitfinex","BTCUSD",1747665364380,1.15171486,103780.0,103770.0,0.00308312]
["bitfinex","BTCUSD",1747665364611,1.12521486,103780.0,103770.0,0.19581705]
["bitfinex","BTCUSD",1747665364905,1.12521486,103780.0,103770.0,0.00308312]
["bitfinex","BTCUSD",1747665365051,1.17971486,103780.0,103770.0,0.00308312]
["bitfinex","BTCUSD",1747665365675,0.53273393,103770.0,103760.0,0.21519777]
["bitfinex","BTCUSD",1747665365886,0.81196967,103770.0,103760.0,0.22483502]
["bitfinex","BTCUSD",1747665366286,0.81196967,103770.0,103760.0,0.00317076]
["bitfinex","BTCUSD",1747665366692,0.93567907,103770.0,103760.0,0.00317076]
["bitfinex","BTCUSD",1747665367057,0.93567907,103770.0,103760.0,0.0030834]
["bitfinex","BTCUSD",1747665367516,0.96217907,103770.0,103760.0,0.0030834]
["bitfinex","BTCUSD",1747665367932,0.00963734,103760.0,103750.0,0.22182977]
["bitfinex","BTCUSD",1747665368145,0.47198889,103760.0,103750.0,0.21219178]
["bitfinex","BTCUSD",1747665368349,0.48162651,103760.0,103750.0,0.22182986]
["bitfinex","BTCUSD",1747665368485,0.82162651,103760.0,103750.0,0.21219178]
["bitfinex","BTCUSD",1747665368711,0.90929857,103760.0,103750.0,0.00014407]
["bitfinex","BTCUSD",1747665368883,0.93769857,103760.0,103750.0,0.21219197]
["bitfinex","BTCUSD",1747665369127,0.90929857,103760.0,103750.0,0.21219197]
["bitfinex","BTCUSD",1747665369331,0.90929857,103760.0,103750.0,0.21527561]
["bitfinex","BTCUSD",1747665370260,1.11473857,103760.0,103750.0,0.19599879]
["bitfinex","BTCUSD",1747665370496,1.14113857,103760.0,103750.0,0.00322771]
["bitfinex","BTCUSD",1747665370709,1.38861942,103760.0,103750.0,0.00322771]
["bitfinex","BTCUSD",1747665370932,6.91385647,103760.0,103750.0,0.00322771]
["bitfinex","BTCUSD",1747665371360,7.22385647,103760.0,103750.0,0.00322771]
["bitfinex","BTCUSD",1747665371566,1.16190691,103740.0,103730.0,0.00317076]
["bitfinex","BTCUSD",1747665371784,7.33235431,103740.0,103730.0,0.00331492]
["bitfinex","BTCUSD",1747665372002,6.68632431,103740.0,103730.0,0.00331492]
["bitfinex","BTCUSD",1747665372214,7.36688336,103740.0,103730.0,0.00331492]
["bitfinex","BTCUSD",1747665372641,7.36688336,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665373630,1.59547821,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665373882,1.86507726,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665374079,1.80905726,103740.0,103730.0,0.19295241]
["bitfinex","BTCUSD",1747665374263,1.5969893,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665374664,1.79941825,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665374903,7.4196847,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665375317,7.3223753,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665378263,6.7831772,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665378473,7.3223753,103740.0,103730.0,0.00014416]
["bitfinex","BTCUSD",1747665380218,1.98837723,103720.0,103710.0,0.30878574]
["bitfinex","BTCUSD",1747665380423,2.39909723,103720.0,103710.0,0.29928809]
["bitfinex","BTCUSD",1747665380631,2.39909723,103720.0,103710.0,0.30892998]
["bitfinex","BTCUSD",1747665381369,2.38945617,103720.0,103710.0,0.30892998]
["bitfinex","BTCUSD",1747665381582,2.39909714,103720.0,103710.0,0.2906461]
["bitfinex","BTCUSD",1747665381711,2.40873829,103720.0,103710.0,0.2906461]
["bitfinex","BTCUSD",1747665382121,2.40873829,103720.0,103710.0,0.28200402]
["bitfinex","BTCUSD",1747665382362,2.69887462,103720.0,103710.0,0.19498867]
["bitfinex","BTCUSD",1747665382542,2.50604778,103720.0,103710.0,0.20463094]
["bitfinex","BTCUSD",1747665382738,2.50604778,103720.0,103710.0,0.21427311]
["bitfinex","BTCUSD",1747665383074,2.70719334,103720.0,103710.0,0.00214424]
["bitfinex","BTCUSD",1747665383301,2.67311334,103720.0,103710.0,0.20263194]
["bitfinex","BTCUSD",1747665383507,2.67311334,103720.0,103710.0,0.19298967]
["bitfinex","BTCUSD",1747665383686,2.67311334,103720.0,103710.0,0.20263194]
["bitfinex","BTCUSD",1747665384102,2.67311334,103720.0,103710.0,0.19298967]
["bitfinex","BTCUSD",1747665384452,2.83265857,103720.0,103710.0,0.00014424]
["bitfinex","BTCUSD",1747665384650,2.73591322,103720.0,103710.0,0.00014424]
["bitfinex","BTCUSD",1747665385668,2.7507202,103720.0,103710.0,0.00014424]
["bitfinex","BTCUSD",1747665385876,7.9484782,103720.0,103710.0,0.00014424]
["bitfinex","BTCUSD",1747665386825,1.50649026,103700.0,103690.0,0.35606792]
["bitfinex","BTCUSD",1747665387028,1.71121026,103700.0,103690.0,0.35621226]
["bitfinex","BTCUSD",1747665387433,1.70156762,103700.0,103690.0,0.35621226]
["bitfinex","BTCUSD",1747665387727,1.71121007,103700.0,103690.0,0.35621226]
["bitfinex","BTCUSD",1747665387932,1.72085262,103700.0,103690.0,0.35621226]
["bitfinex","BTCUSD",1747665388145,1.73049535,103700.0,103690.0,0.35621226]
["bitfinex","BTCUSD",1747665388346,1.73049535,103700.0,103690.0,0.35921226]
["bitfinex","BTCUSD",1747665388712,1.73059535,103700.0,103690.0,0.35921226]
["bitfinex","BTCUSD",1747665388916,1.73059535,103700.0,103690.0,0.36221226]
["bitfinex","BTCUSD",1747665389129,1.73059535,103700.0,103690.0,0.28483908]
["bitfinex","BTCUSD",1747665389339,1.48730526,103700.0,103690.0,0.28483908]
["bitfinex","BTCUSD",1747665389542,1.14730526,103700.0,103690.0,0.28483908]
["bitfinex","BTCUSD",1747665390923,1.14130526,103700.0,103690.0,0.28483908]
["bitfinex","BTCUSD",1747665391266,1.97269681,103700.0,103690.0,0.2181957]
["bitfinex","BTCUSD",1747665391467,1.7798326,103700.0,103690.0,0.23748293]
["bitfinex","BTCUSD",1747665392001,1.7798326,103700.0,103690.0,0.23448293]
["bitfinex","BTCUSD",1747665392403,1.50059054,103700.0,103690.0,0.26438293]
["bitfinex","BTCUSD",1747665392610,1.49094781,103700.0,103690.0,0.28988293]
["bitfinex","BTCUSD",1747665392803,1.50059063,103700.0,103690.0,0.29088293]
["bitfinex","BTCUSD",1747665393010,1.49094781,103700.0,103690.0,0.29088293]
["bitfinex","BTCUSD",1747665393420,1.50059054,103700.0,103690.0,0.29088293]
["bitfinex","BTCUSD",1747665393747,1.49094781,103700.0,103690.0,0.29088293]
["bitfinex","BTCUSD",1747665393908,1.50059054,103700.0,103690.0,0.29088293]
["bitfinex","BTCUSD",1747665394111,1.50059054,103700.0,103690.0,0.29396829]
["bitfinex","BTCUSD",1747665394971,1.49094781,103700.0,103690.0,0.29396829]
["bitfinex","BTCUSD",1747665395129,1.50059044,103700.0,103690.0,0.29396829]
["bitfinex","BTCUSD",1747665395787,0.3401,103700.0,103670.0,0.07737318]
["bitfinex","BTCUSD",1747665396003,0.3401,103700.0,103690.0,0.23142993]
["bitfinex","BTCUSD",1747665396776,0.0001,103700.0,103690.0,0.23142993]
["bitfinex","BTCUSD",1747665397386,0.0001,103700.0,103690.0,0.23242993]
["bitfinex","BTCUSD",1747665398575,0.04101577,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747665398775,0.00964162,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747665399180,0.02892476,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747665399636,0.01928305,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747665400200,0.01928305,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747665400398,0.00964143,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747665400536,0.56174965,103720.0,103710.0,0.21212949]
["bitfinex","BTCUSD",1747665400737,0.58429144,103720.0,103710.0,0.2024876]
["bitfinex","BTCUSD",1747665400949,0.58429144,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1747665401146,0.85389049,103720.0,103710.0,0.22177167]
["bitfinex","BTCUSD",1747665401376,0.85389049,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1747665401781,0.85389049,103720.0,103710.0,0.21227413]
["bitfinex","BTCUSD",1747665402200,0.85489049,103720.0,103710.0,0.21227413]
["bitfinex","BTCUSD",1747665402829,0.85489049,103720.0,103710.0,0.20263205]
["bitfinex","BTCUSD",1747665403035,0.84524952,103720.0,103710.0,0.21227413]
["bitfinex","BTCUSD",1747665403338,0.84524952,103720.0,103710.0,0.21227423]
["bitfinex","BTCUSD",1747665403781,0.84524952,103720.0,103710.0,0.20263215]
["bitfinex","BTCUSD",1747665404023,0.83560837,103720.0,103710.0,0.20263215]
["bitfinex","BTCUSD",1747665404218,0.86440837,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665404421,0.81682812,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665404664,1.08642717,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665404997,0.98911777,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665408064,0.71951872,103720.0,103710.0,0.19298988]
["bitfinex","BTCUSD",1747665408273,0.96171777,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665408885,0.99411777,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665409512,6.98276507,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665409727,7.04064507,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665409925,6.77104602,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665410225,6.77114602,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665410383,6.77014602,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665410593,6.77114602,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665410808,6.77214602,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665411380,6.50254697,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665411600,7.04174507,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665412027,7.34174507,103720.0,103710.0,0.00014445]
["bitfinex","BTCUSD",1747665412604,7.34174507,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1747665412832,7.34174507,103720.0,103680.0,0.00422739]
["bitfinex","BTCUSD",1747665412833,0.63091108,103690.0,103680.0,0.00422739]
["bitfinex","BTCUSD",1747665413029,0.63091108,103690.0,103670.0,0.08160057]
["bitfinex","BTCUSD",1747665413030,0.2357461,103680.0,103670.0,0.08160057]
["bitfinex","BTCUSD",1747665413230,0.50534515,103680.0,103670.0,0.08160057]
["bitfinex","BTCUSD",1747665413437,0.48178993,103680.0,103670.0,0.2841663]
["bitfinex","BTCUSD",1747665414321,0.47228965,103680.0,103670.0,0.08160057]
["bitfinex","BTCUSD",1747665414525,0.89995418,103680.0,103670.0,0.00422739]
["bitfinex","BTCUSD",1747665414728,0.96615418,103680.0,103670.0,0.00422739]
["bitfinex","BTCUSD",1747665415081,0.96615418,103680.0,103670.0,0.20879322]
["bitfinex","BTCUSD",1747665415301,0.96615418,103680.0,103670.0,0.21079322]
["bitfinex","BTCUSD",1747665415582,0.65938965,103680.0,103670.0,0.23550304]
["bitfinex","BTCUSD",1747665416000,0.75719519,103680.0,103670.0,0.22585752]
["bitfinex","BTCUSD",1747665416219,0.3595334,103680.0,103670.0,0.24514866]
["bitfinex","BTCUSD",1747665416458,0.34388881,103680.0,103670.0,0.30704801]
["bitfinex","BTCUSD",1747665416753,0.00974422,103680.0,103670.0,0.30704801]
["bitfinex","BTCUSD",1747665416914,0.01938853,103680.0,103670.0,0.30704801]
["bitfinex","BTCUSD",1747665417629,0.0001,103680.0,103670.0,0.30704801]
["bitfinex","BTCUSD",1747665418233,0.0001,103680.0,103670.0,0.3112754]
["bitfinex","BTCUSD",1747665419011,0.0001,103680.0,103670.0,0.4085848]
["bitfinex","BTCUSD",1747665422100,0.0001,103680.0,103670.0,0.6133448]
["bitfinex","BTCUSD",1747665424161,0.9045143,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1747665424793,0.71166709,103710.0,103700.0,0.22179241]
["bitfinex","BTCUSD",1747665424964,0.90451252,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1747665425170,0.70202482,103710.0,103700.0,0.22179241]
["bitfinex","BTCUSD",1747665425403,0.71166699,103710.0,103700.0,0.22179241]
["bitfinex","BTCUSD",1747665425555,0.69238274,103710.0,103700.0,0.22179241]
["bitfinex","BTCUSD",1747665425755,0.34,103710.0,103700.0,0.23143496]
["bitfinex","BTCUSD",1747665426001,0.34964152,103710.0,103700.0,0.23143496]
["bitfinex","BTCUSD",1747665426209,0.35928323,103710.0,103700.0,0.23143496]
["bitfinex","BTCUSD",1747665427146,0.34964152,103710.0,103700.0,0.23143496]
["bitfinex","BTCUSD",1747665427361,0.63527338,103720.0,103710.0,0.2217712]
["bitfinex","BTCUSD",1747665427565,0.63541758,103720.0,103710.0,0.2121295]
["bitfinex","BTCUSD",1747665427770,0.60381758,103720.0,103710.0,0.23141319]
["bitfinex","BTCUSD",1747665427971,0.60381758,103720.0,103710.0,0.22177139]
["bitfinex","BTCUSD",1747665428143,0.63651758,103720.0,103710.0,0.2121295]
["bitfinex","BTCUSD",1747665428356,0.66007689,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747665428510,0.92003497,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747665428720,0.91039391,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1747665429201,0.91039391,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747665429533,0.92003497,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1747665429984,1.01734437,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747665430195,1.02034437,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747665430402,1.11765377,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747665430608,0.75074532,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1747665430813,0.82751753,103720.0,103710.0,0.21212978]
["bitfinex","BTCUSD",1747665431016,1.02034437,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1747665432506,0.0032442,103720.0,103710.0,0.23141338]
["bitfinex","BTCUSD",1747665432716,0.0032442,103720.0,103710.0,0.29301338]
["bitfinex","BTCUSD",1747665433346,0.0002442,103720.0,103710.0,0.29301338]
["bitfinex","BTCUSD",1747665433566,0.0002442,103720.0,103710.0,0.67233596]
["bitfinex","BTCUSD",1747665433796,0.0002442,103720.0,103710.0,1.01433596]
["bitfinex","BTCUSD",1747665434027,0.0002442,103720.0,103710.0,1.02433596]
["bitfinex","BTCUSD",1747665434281,0.0002442,103720.0,103710.0,1.02533596]
["bitfinex","BTCUSD",1747665434506,0.0002442,103720.0,103710.0,1.05331703]
["bitfinex","BTCUSD",1747665434895,0.0002442,103720.0,103710.0,1.05731703]
["bitfinex","BTCUSD",1747665435103,0.02891081,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665435344,0.00014418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665435542,0.35941793,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665436025,0.34978096,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665436273,0.34014418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665436466,0.00014418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665436904,0.00114418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665437246,0.00314418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665440014,0.00214418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665440212,0.00014418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665441559,0.00978106,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665441764,0.00978096,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665441981,0.00014418,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747665442572,0.5543072,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747665442773,0.37119223,103760.0,103750.0,0.2216858]
["bitfinex","BTCUSD",1747665442972,0.37119223,103760.0,103740.0,0.21205129]
["bitfinex","BTCUSD",1747665442973,0.54467088,103760.0,103740.0,0.21205129]
["bitfinex","BTCUSD",1747665443153,0.50092293,103750.0,103740.0,0.20241228]
["bitfinex","BTCUSD",1747665443335,0.53272284,103750.0,103740.0,0.19277299]
["bitfinex","BTCUSD",1747665443532,0.53272284,103750.0,103730.0,0.22169564]
["bitfinex","BTCUSD",1747665443533,0.01927775,103740.0,103730.0,0.22169564]
["bitfinex","BTCUSD",1747665443852,0.01927766,103740.0,103730.0,0.22169564]
["bitfinex","BTCUSD",1747665444061,0.00963874,103740.0,103730.0,0.22169564]
["bitfinex","BTCUSD",1747665444259,0.00963864,103740.0,103730.0,0.22169517]
["bitfinex","BTCUSD",1747665445058,0.00963864,103740.0,103730.0,0.22269517]
["bitfinex","BTCUSD",1747665446409,0.00963864,103740.0,103730.0,0.22369517]
["bitfinex","BTCUSD",1747665446816,0.54294677,103750.0,103740.0,0.20242905]
["bitfinex","BTCUSD",1747665447057,0.59378966,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747665447267,1.06794871,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747665447482,1.27242871,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747665447700,1.36973811,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747665447902,0.91698869,103740.0,103730.0,0.21408841]
["bitfinex","BTCUSD",1747665448136,0.91698869,103740.0,103730.0,0.22272854]
["bitfinex","BTCUSD",1747665448137,1.12905684,103740.0,103730.0,0.22272854]
["bitfinex","BTCUSD",1747665448340,1.12905684,103740.0,103730.0,0.20344847]
["bitfinex","BTCUSD",1747665448477,1.12905684,103740.0,103730.0,0.20244847]
["bitfinex","BTCUSD",1747665448681,1.12905684,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747665449456,1.12905684,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665449663,1.12905684,103740.0,103730.0,0.22172919]
["bitfinex","BTCUSD",1747665450206,1.12905684,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665450647,1.11941783,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665450826,1.11941783,103740.0,103730.0,0.2217291]
["bitfinex","BTCUSD",1747665451186,1.11941783,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665451413,1.11941783,103740.0,103730.0,0.2217291]
["bitfinex","BTCUSD",1747665451653,0.71250841,103740.0,103730.0,0.2217291]
["bitfinex","BTCUSD",1747665451864,0.94590583,103740.0,103730.0,0.24100908]
["bitfinex","BTCUSD",1747665452065,1.13869549,103740.0,103730.0,0.24100908]
["bitfinex","BTCUSD",1747665452399,0.34963874,103740.0,103730.0,0.24100908]
["bitfinex","BTCUSD",1747665452616,0.1157529,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1747665452789,0.71756397,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747665452995,0.85515434,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747665453241,0.06737598,103750.0,103740.0,0.23134628]
["bitfinex","BTCUSD",1747665453990,0.07701425,103750.0,103740.0,0.23134628]
["bitfinex","BTCUSD",1747665454572,0.10971425,103750.0,103740.0,0.23134628]
["bitfinex","BTCUSD",1747665454686,0.34272388,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1747665454908,0.03963874,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747665455333,1.08991677,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747665455774,1.09955606,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747665456006,1.08991677,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747665456200,1.5523065,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1747665456402,1.5523065,103740.0,103730.0,0.2120886]
["bitfinex","BTCUSD",1747665456552,1.28270745,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747665456756,1.8923065,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747665456986,2.3013065,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747665457190,2.38897679,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747665457392,2.38897679,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665457706,2.37049811,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747665458402,2.37049811,103740.0,103730.0,0.22172901]
["bitfinex","BTCUSD",1747665458604,2.37049811,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665459511,2.37049811,103740.0,103730.0,0.22172919]
["bitfinex","BTCUSD",1747665459711,2.37049811,103740.0,103730.0,0.23136932]
["bitfinex","BTCUSD",1747665459925,2.11053835,103740.0,103730.0,0.24100936]
["bitfinex","BTCUSD",1747665460260,2.11053835,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665460402,2.11053835,103740.0,103730.0,0.23136932]
["bitfinex","BTCUSD",1747665461226,1.69304752,103740.0,103730.0,0.24100871]
["bitfinex","BTCUSD",1747665461439,1.87518626,103740.0,103730.0,0.24100871]
["bitfinex","BTCUSD",1747665461636,1.88482555,103740.0,103730.0,0.24100871]
["bitfinex","BTCUSD",1747665462195,1.77787686,103740.0,103730.0,0.24100871]
["bitfinex","BTCUSD",1747665462402,1.78751615,103740.0,103730.0,0.24100871]
["bitfinex","BTCUSD",1747665462525,1.81671615,103740.0,103730.0,0.24100871]
["bitfinex","BTCUSD",1747665462729,1.81671615,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1747665462927,1.84761615,103740.0,103730.0,0.24100843]
["bitfinex","BTCUSD",1747665463384,2.04040581,103740.0,103730.0,0.2120886]
["bitfinex","BTCUSD",1747665463557,2.12807685,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1747665463730,2.12807685,103740.0,103730.0,0.21208888]
["bitfinex","BTCUSD",1747665464079,1.90438654,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665464230,1.56383756,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665464446,1.57347667,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665465186,1.58311587,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665465368,1.59275516,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665465868,1.78554566,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665466069,1.81524566,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665467157,1.34963864,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665467362,1.34,103740.0,103730.0,0.29166858]
["bitfinex","BTCUSD",1747665467996,1.34963874,103740.0,103730.0,0.29166858]
["bitfinex","BTCUSD",1747665468938,1.34973874,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665469151,1.3401,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747665469365,1.0001,103740.0,103730.0,0.28996858]
["bitfinex","BTCUSD",1747665469599,0.9941,103740.0,103730.0,0.29418607]
["bitfinex","BTCUSD",1747665470371,0.9941,103740.0,103730.0,0.39249547]
["bitfinex","BTCUSD",1747665473687,0.9941,103740.0,103730.0,0.36329547]
["bitfinex","BTCUSD",1747665473916,1.20616732,103740.0,103730.0,0.20766615]
["bitfinex","BTCUSD",1747665474142,1.03265587,103740.0,103730.0,0.23658626]
["bitfinex","BTCUSD",1747665474386,1.04229516,103740.0,103730.0,0.23658626]
["bitfinex","BTCUSD",1747665474857,0.89778795,103740.0,103730.0,0.23658626]
["bitfinex","BTCUSD",1747665475303,0.92798795,103740.0,103730.0,0.23336877]
["bitfinex","BTCUSD",1747665475512,0.93762724,103740.0,103730.0,0.23336877]
["bitfinex","BTCUSD",1747665475741,1.12077835,103740.0,103730.0,0.21408888]
["bitfinex","BTCUSD",1747665476006,1.12077835,103740.0,103730.0,0.23336886]
["bitfinex","BTCUSD",1747665476208,1.12077835,103740.0,103730.0,0.24300871]
["bitfinex","BTCUSD",1747665477464,1.3843774,103740.0,103730.0,0.21408888]
["bitfinex","BTCUSD",1747665477684,1.37473848,103740.0,103730.0,0.21408888]
["bitfinex","BTCUSD",1747665477924,2.10414027,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747665478135,1.83454122,103740.0,103730.0,0.20444866]
["bitfinex","BTCUSD",1747665478341,1.83454122,103740.0,103730.0,0.21408888]
["bitfinex","BTCUSD",1747665478554,1.83454122,103740.0,103730.0,0.22372901]
["bitfinex","BTCUSD",1747665478761,1.83454122,103740.0,103730.0,0.22272901]
["bitfinex","BTCUSD",1747665479579,1.83454122,103740.0,103730.0,0.21208888]
["bitfinex","BTCUSD",1747665480597,1.83454122,103740.0,103730.0,0.22172901]
["bitfinex","BTCUSD",1747665480820,1.43747128,103740.0,103730.0,0.22172901]
["bitfinex","BTCUSD",1747665481058,0.82323208,103740.0,103730.0,0.24100881]
["bitfinex","BTCUSD",1747665481288,0.82323208,103740.0,103730.0,0.30190881]
["bitfinex","BTCUSD",1747665481998,0.85214912,103740.0,103730.0,0.24100881]
["bitfinex","BTCUSD",1747665482219,1.09500004,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747665482430,1.09500004,103740.0,103730.0,0.21208897]
["bitfinex","BTCUSD",1747665482609,1.09500004,103740.0,103730.0,0.22172919]
["bitfinex","BTCUSD",1747665482817,1.09500004,103740.0,103730.0,0.23136932]
["bitfinex","BTCUSD",1747665483029,1.09500004,103740.0,103730.0,0.21308897]
["bitfinex","BTCUSD",1747665483236,1.89920008,103740.0,103730.0,0.21308897]
["bitfinex","BTCUSD",1747665483474,1.89920008,103740.0,103730.0,0.20344866]
["bitfinex","BTCUSD",1747665483719,1.71727114,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747665483928,1.71727114,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1747665484586,1.71727114,103740.0,103730.0,0.19380825]
["bitfinex","BTCUSD",1747665484795,1.71727114,103740.0,103730.0,0.20344866]
["bitfinex","BTCUSD",1747665485019,1.71727114,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747665487232,1.71727114,103740.0,103730.0,0.22172901]
["bitfinex","BTCUSD",1747665487426,1.71727114,103740.0,103730.0,0.21208888]
["bitfinex","BTCUSD",1747665488232,1.51303114,103740.0,103730.0,0.21208888]
["bitfinex","BTCUSD",1747665488451,1.17287109,103740.0,103730.0,0.24100881]
["bitfinex","BTCUSD",1747665488685,1.18250983,103740.0,103730.0,0.24100881]
["bitfinex","BTCUSD",1747665488902,1.19214903,103740.0,103730.0,0.24100881]
["bitfinex","BTCUSD",1747665489103,1.20178832,103740.0,103730.0,0.24100881]
["bitfinex","BTCUSD",1747665489336,1.19214903,103740.0,103730.0,0.24703255]
["bitfinex","BTCUSD",1747665489675,1.20178832,103740.0,103730.0,0.24703255]
["bitfinex","BTCUSD",1747665490697,1.19214903,103740.0,103730.0,0.24703255]
["bitfinex","BTCUSD",1747665490917,1.16323208,103740.0,103730.0,0.24703255]
["bitfinex","BTCUSD",1747665491139,1.17287072,103740.0,103730.0,0.30493255]
["bitfinex","BTCUSD",1747665491349,1.18250955,103740.0,103730.0,0.30493255]
["bitfinex","BTCUSD",1747665491767,0.82323208,103740.0,103730.0,0.30493255]
["bitfinex","BTCUSD",1747665491964,0.82323208,103740.0,103730.0,0.31162454]
["bitfinex","BTCUSD",1747665492887,0.82323208,103740.0,103730.0,0.23544474]
["bitfinex","BTCUSD",1747665493062,0.82323208,103740.0,103730.0,0.25572454]
["bitfinex","BTCUSD",1747665493063,0.84250955,103740.0,103730.0,0.25572454]
["bitfinex","BTCUSD",1747665493283,0.83287072,103740.0,103730.0,0.25572454]
["bitfinex","BTCUSD",1747665493602,0.83287072,103740.0,103730.0,0.25994203]
["bitfinex","BTCUSD",1747665493807,0.82323208,103740.0,103730.0,0.25994203]
["bitfinex","BTCUSD",1747665494013,0.83287072,103740.0,103730.0,0.25994203]
["bitfinex","BTCUSD",1747665494653,0.82323208,103740.0,103730.0,0.31804203]
["bitfinex","BTCUSD",1747665495064,0.81723208,103740.0,103730.0,0.41535143]
["bitfinex","BTCUSD",1747665498867,0.81723208,103740.0,103730.0,0.43912093]
["bitfinex","BTCUSD",1747665499110,0.81723208,103740.0,103730.0,0.41535143]
["bitfinex","BTCUSD",1747665501854,0.81723208,103740.0,103730.0,0.43944668]
["bitfinex","BTCUSD",1747665502250,0.81723208,103740.0,103730.0,0.40944668]
["bitfinex","BTCUSD",1747665502818,0.81123208,103740.0,103730.0,0.40944668]
["bitfinex","BTCUSD",1747665503206,0.81123208,103740.0,103730.0,0.38535143]
["bitfinex","BTCUSD",1747665504546,0.81123208,103740.0,103730.0,0.40876531]
["bitfinex","BTCUSD",1747665504754,0.81123208,103740.0,103730.0,0.38535143]
["bitfinex","BTCUSD",1747665505147,0.58764645,103740.0,103730.0,0.38535143]
["bitfinex","BTCUSD",1747665505794,0.58764645,103740.0,103730.0,0.38113394]
["bitfinex","BTCUSD",1747665506207,0.58764645,103740.0,103730.0,0.35273394]
["bitfinex","BTCUSD",1747665506835,0.58764645,103740.0,103730.0,0.32303394]
["bitfinex","BTCUSD",1747665507051,0.58764645,103740.0,103730.0,0.38183394]
["bitfinex","BTCUSD",1747665508586,0.58764645,103740.0,103730.0,0.38605143]
["bitfinex","BTCUSD",1747665508796,0.58764645,103740.0,103730.0,0.40987155]
["bitfinex","BTCUSD",1747665510591,0.58164645,103740.0,103730.0,0.40987155]
["bitfinex","BTCUSD",1747665516947,0.5585217,103740.0,103730.0,0.40565406]
["bitfinex","BTCUSD",1747665518192,0.5525217,103740.0,103730.0,0.40565406]
["bitfinex","BTCUSD",1747665521449,0.5525217,103740.0,103730.0,0.42019491]
["bitfinex","BTCUSD",1747665522317,0.51783642,103740.0,103730.0,0.42019491]
["bitfinex","BTCUSD",1747665523841,0.51783642,103740.0,103730.0,0.39637479]
["bitfinex","BTCUSD",1747665526111,0.51183642,103740.0,103730.0,0.39637479]
["bitfinex","BTCUSD",1747665532304,0.51183642,103740.0,103730.0,0.42319892]
["bitfinex","BTCUSD",1747665532724,0.48871374,103740.0,103730.0,0.39637479]
["bitfinex","BTCUSD",1747665533005,0.48871374,103740.0,103730.0,0.39537479]
["bitfinex","BTCUSD",1747665533006,0.45402982,103740.0,103730.0,0.39537479]
["bitfinex","BTCUSD",1747665533634,0.45402982,103740.0,103730.0,0.39837479]
["bitfinex","BTCUSD",1747665533841,0.44802982,103740.0,103730.0,0.39837479]
["bitfinex","BTCUSD",1747665535089,0.44802982,103740.0,103730.0,0.36807479]
["bitfinex","BTCUSD",1747665535569,0.44802982,103740.0,103730.0,0.39957479]
["bitfinex","BTCUSD",1747665536930,0.44802982,103740.0,103730.0,0.39857479]
["bitfinex","BTCUSD",1747665538895,0.44802982,103740.0,103730.0,0.33857479]
["bitfinex","BTCUSD",1747665539629,0.44802982,103740.0,103730.0,0.34057479]
["bitfinex","BTCUSD",1747665541348,0.44202982,103740.0,103730.0,0.34057479]
["bitfinex","BTCUSD",1747665543072,0.44202982,103740.0,103730.0,0.54437479]
["bitfinex","BTCUSD",1747665543282,0.44202982,103740.0,103730.0,0.95567479]
["bitfinex","BTCUSD",1747665545094,0.44202982,103740.0,103730.0,1.36427479]
["bitfinex","BTCUSD",1747665547459,0.44202982,103740.0,103730.0,1.39112945]
["bitfinex","BTCUSD",1747665547888,0.44202982,103740.0,103730.0,1.39112945]
["bitfinex","BTCUSD",1747665548015,0.44202982,103740.0,103730.0,1.40112945]
["bitfinex","BTCUSD",1747665548652,0.00014418,103760.0,103750.0,0.64622647]
["bitfinex","BTCUSD",1747665548854,0.00014418,103760.0,103750.0,1.15073587]
["bitfinex","BTCUSD",1747665549099,0.05594418,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747665549405,0.05599222,103780.0,103770.0,0.52239229]
["bitfinex","BTCUSD",1747665549622,0.05599222,103780.0,103770.0,0.52908428]
["bitfinex","BTCUSD",1747665550052,0.05599222,103780.0,103770.0,0.53510802]
["bitfinex","BTCUSD",1747665551013,0.05599222,103780.0,103770.0,0.53610802]
["bitfinex","BTCUSD",1747665551798,0.05599222,103780.0,103770.0,0.33266802]
["bitfinex","BTCUSD",1747665552448,0.05599222,103780.0,103770.0,0.33366802]
["bitfinex","BTCUSD",1747665556801,0.04999222,103780.0,103770.0,0.33366802]
["bitfinex","BTCUSD",1747665558279,0.04999222,103780.0,103770.0,0.23635862]
["bitfinex","BTCUSD",1747665558280,0.31959127,103780.0,103770.0,0.23635862]
["bitfinex","BTCUSD",1747665558469,0.04999222,103780.0,103770.0,0.23635862]
["bitfinex","BTCUSD",1747665558675,0.04999222,103780.0,103770.0,0.33366802]
["bitfinex","BTCUSD",1747665559502,0.03064804,103780.0,103770.0,0.33366802]
["bitfinex","BTCUSD",1747665559929,0.06134804,103780.0,103770.0,0.33366802]
["bitfinex","BTCUSD",1747665562314,0.06134804,103780.0,103770.0,0.33790279]
["bitfinex","BTCUSD",1747665563940,0.06134804,103780.0,103770.0,0.24059339]
["bitfinex","BTCUSD",1747665564540,0.05534804,103780.0,103770.0,0.24059339]
["bitfinex","BTCUSD",1747665565379,0.05534804,103780.0,103770.0,0.23635862]
["bitfinex","BTCUSD",1747665566993,0.05544804,103780.0,103770.0,0.23635862]
["bitfinex","BTCUSD",1747665567201,0.05544804,103780.0,103770.0,0.24059339]
["bitfinex","BTCUSD",1747665571856,0.05515834,103780.0,103770.0,0.24059339]
["bitfinex","BTCUSD",1747665572286,0.04915834,103780.0,103770.0,0.24059339]
["bitfinex","BTCUSD",1747665573126,0.04915834,103780.0,103770.0,0.2339014]
["bitfinex","BTCUSD",1747665573326,0.04915834,103780.0,103770.0,0.22787766]
["bitfinex","BTCUSD",1747665574037,0.04915834,103780.0,103770.0,0.24059849]
["bitfinex","BTCUSD",1747665575623,0.88037891,103780.0,103770.0,0.22132622]
["bitfinex","BTCUSD",1747665575833,0.88037891,103780.0,103770.0,0.24059914]
["bitfinex","BTCUSD",1747665575834,0.88134789,103780.0,103770.0,0.24059914]
["bitfinex","BTCUSD",1747665576068,0.8717125,103780.0,103770.0,0.24059914]
["bitfinex","BTCUSD",1747665576298,1.07406315,103780.0,103770.0,0.25023518]
["bitfinex","BTCUSD",1747665576508,1.10296997,103780.0,103770.0,0.25023537]
["bitfinex","BTCUSD",1747665576721,1.09333486,103780.0,103770.0,0.24353509]
["bitfinex","BTCUSD",1747665576941,1.07406417,103780.0,103770.0,0.20075448]
["bitfinex","BTCUSD",1747665577871,1.07406417,103780.0,103770.0,0.19875448]
["bitfinex","BTCUSD",1747665578081,1.1617379,103780.0,103770.0,0.00602055]
["bitfinex","BTCUSD",1747665578526,1.1617379,103780.0,103770.0,0.20839117]
["bitfinex","BTCUSD",1747665578691,1.17137338,103780.0,103770.0,0.22766409]
["bitfinex","BTCUSD",1747665578900,0.61174903,103780.0,103770.0,0.24693626]
["bitfinex","BTCUSD",1747665579255,0.38915834,103780.0,103770.0,0.24693626]
["bitfinex","BTCUSD",1747665579465,0.40842838,103780.0,103770.0,0.24693626]
["bitfinex","BTCUSD",1747665579683,0.41806368,103780.0,103770.0,0.25363647]
["bitfinex","BTCUSD",1747665579890,0.04915834,103780.0,103770.0,0.25363647]
["bitfinex","BTCUSD",1747665580116,0.05879345,103780.0,103770.0,0.25363647]
["bitfinex","BTCUSD",1747665580512,0.06842875,103780.0,103770.0,0.25363647]
["bitfinex","BTCUSD",1747665582575,0.07806423,103780.0,103770.0,0.25363647]
["bitfinex","BTCUSD",1747665583179,0.35729886,103780.0,103770.0,0.25363647]
["bitfinex","BTCUSD",1747665585238,0.08769981,103780.0,103770.0,0.25363647]
["bitfinex","BTCUSD",1747665585413,0.28041516,103780.0,103770.0,0.2343643]
["bitfinex","BTCUSD",1747665585623,0.27078005,103780.0,103770.0,0.24400071]
["bitfinex","BTCUSD",1747665586386,0.26114475,103780.0,103770.0,0.24400071]
["bitfinex","BTCUSD",1747665586716,0.26114475,103780.0,103770.0,0.25363694]
["bitfinex","BTCUSD",1747665586937,0.27078042,103780.0,103770.0,0.25363629]
["bitfinex","BTCUSD",1747665587157,0.28041618,103780.0,103770.0,0.24400025]
["bitfinex","BTCUSD",1747665587584,0.96805357,103780.0,103770.0,0.01272076]
["bitfinex","BTCUSD",1747665587763,0.87074417,103780.0,103770.0,0.21509138]
["bitfinex","BTCUSD",1747665587991,0.87074417,103780.0,103770.0,0.22472798]
["bitfinex","BTCUSD",1747665589657,0.8611085,103780.0,103770.0,0.01272076]
["bitfinex","BTCUSD",1747665589861,0.9584179,103780.0,103770.0,0.01272076]
["bitfinex","BTCUSD",1747665590820,0.9584179,103780.0,103770.0,0.00670021]
["bitfinex","BTCUSD",1747665591233,0.08167264,103770.0,103760.0,0.24092145]
["bitfinex","BTCUSD",1747665591483,0.75707169,103770.0,103760.0,0.24092145]
["bitfinex","BTCUSD",1747665591896,0.75707169,103770.0,103760.0,0.24762236]
["bitfinex","BTCUSD",1747665592054,0.48747264,103770.0,103760.0,0.253644]
["bitfinex","BTCUSD",1747665592407,0.48747254,103770.0,103760.0,0.253644]
["bitfinex","BTCUSD",1747665592741,0.49710877,103770.0,103760.0,0.253644]
["bitfinex","BTCUSD",1747665592957,0.50674528,103770.0,103760.0,0.253644]
["bitfinex","BTCUSD",1747665593399,0.50674463,103770.0,103760.0,0.253644]
["bitfinex","BTCUSD",1747665594060,0.51638114,103770.0,103760.0,0.253644]
["bitfinex","BTCUSD",1747665594265,0.51638188,103770.0,103760.0,0.24400712]
["bitfinex","BTCUSD",1747665594474,0.50674528,103770.0,103760.0,0.24400712]
["bitfinex","BTCUSD",1747665595070,0.49710915,103770.0,103760.0,0.24400712]
["bitfinex","BTCUSD",1747665595809,0.50674528,103770.0,103760.0,0.24400712]
["bitfinex","BTCUSD",1747665596185,0.50674528,103770.0,103760.0,0.23798548]
["bitfinex","BTCUSD",1747665596387,0.50674528,103770.0,103760.0,0.24400714]
["bitfinex","BTCUSD",1747665596588,1.30907882,103770.0,103760.0,0.22475003]
["bitfinex","BTCUSD",1747665596793,1.30907882,103770.0,103760.0,0.23438719]
["bitfinex","BTCUSD",1747665596996,1.30907882,103770.0,103760.0,0.23538719]
["bitfinex","BTCUSD",1747665597342,1.30907882,103770.0,103760.0,0.22868628]
["bitfinex","BTCUSD",1747665597890,1.30907882,103770.0,103760.0,0.23832353]
["bitfinex","BTCUSD",1747665598425,1.1067082,103770.0,103760.0,0.2479605]
["bitfinex","BTCUSD",1747665598634,1.31871542,103770.0,103760.0,0.2479605]
["bitfinex","BTCUSD",1747665599330,1.31871542,103770.0,103760.0,0.2489605]
["bitfinex","BTCUSD",1747665599515,1.31881542,103770.0,103760.0,0.23932353]
["bitfinex","BTCUSD",1747665600242,1.11597542,103770.0,103760.0,0.23932353]
["bitfinex","BTCUSD",1747665600455,1.04909637,103770.0,103760.0,0.2489605]
["bitfinex","BTCUSD",1747665600688,1.31869542,103770.0,103760.0,0.2489605]
["bitfinex","BTCUSD",1747665600905,1.30905919,103770.0,103760.0,0.23932353]
["bitfinex","BTCUSD",1747665601144,1.03946014,103770.0,103760.0,0.23932353]
["bitfinex","BTCUSD",1747665601349,1.02982373,103770.0,103760.0,0.22004912]
["bitfinex","BTCUSD",1747665601552,1.29942278,103770.0,103760.0,0.22968637]
["bitfinex","BTCUSD",1747665601763,1.29942278,103770.0,103760.0,0.21041178]
["bitfinex","BTCUSD",1747665601968,1.28014967,103770.0,103760.0,0.22004912]
["bitfinex","BTCUSD",1747665602153,1.28014967,103770.0,103760.0,0.22968637]
["bitfinex","BTCUSD",1747665602774,1.27414967,103770.0,103760.0,0.22968637]
["bitfinex","BTCUSD",1747665605746,1.21855669,103770.0,103760.0,0.00802166]
["bitfinex","BTCUSD",1747665605947,1.21855669,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747665606605,0.84029393,103770.0,103760.0,0.20438993]
["bitfinex","BTCUSD",1747665606792,1.21847669,103770.0,103760.0,0.21302727]
["bitfinex","BTCUSD",1747665607031,1.06216667,103770.0,103760.0,0.22166452]
["bitfinex","BTCUSD",1747665607232,1.08143922,103770.0,103760.0,0.23732367]
["bitfinex","BTCUSD",1747665607431,0.84690529,103770.0,103760.0,0.24696064]
["bitfinex","BTCUSD",1747665607652,1.03963922,103770.0,103760.0,0.23732367]
["bitfinex","BTCUSD",1747665607863,0.84690529,103770.0,103760.0,0.24696064]
["bitfinex","BTCUSD",1747665608071,1.02244805,103770.0,103760.0,0.24696064]
["bitfinex","BTCUSD",1747665608285,1.21518198,103770.0,103760.0,0.24696064]
["bitfinex","BTCUSD",1747665608824,0.40894529,103770.0,103760.0,0.24696064]
["bitfinex","BTCUSD",1747665608997,0.77745145,103770.0,103760.0,0.24696064]
["bitfinex","BTCUSD",1747665609626,0.0001,103770.0,103760.0,0.31156064]
["bitfinex","BTCUSD",1747665609845,0.0001,103770.0,103760.0,0.40887004]
["bitfinex","BTCUSD",1747665610050,0.0001,103770.0,103760.0,0.41557441]
["bitfinex","BTCUSD",1747665610490,0.0001,103770.0,103760.0,0.75557441]
["bitfinex","BTCUSD",1747665610920,0.0001,103770.0,103760.0,0.75657441]
["bitfinex","BTCUSD",1747665611077,0.0001,103770.0,103760.0,0.75757441]
["bitfinex","BTCUSD",1747665611798,0.0001,103770.0,103760.0,0.77211526]
["bitfinex","BTCUSD",1747665614572,0.0001,103770.0,103760.0,0.78211526]
["bitfinex","BTCUSD",1747665615331,0.00014804,103780.0,103760.0,0.78211526]
["bitfinex","BTCUSD",1747665615534,0.05642437,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665615720,0.05690482,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665616368,0.04727156,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665616578,0.12320482,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665616955,0.09010482,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665617144,0.05690482,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665618216,0.06653817,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665618481,0.03763849,103800.0,103790.0,0.35070957]
["bitfinex","BTCUSD",1747665618628,0.03763849,103800.0,103790.0,0.38110957]
["bitfinex","BTCUSD",1747665619000,0.03763849,103800.0,103790.0,0.3567293]
["bitfinex","BTCUSD",1747665620060,0.03763849,103800.0,103790.0,0.3249293]
["bitfinex","BTCUSD",1747665620780,0.03763849,103800.0,103790.0,0.3561293]
["bitfinex","BTCUSD",1747665621450,0.03763849,103800.0,103790.0,0.3249293]
["bitfinex","BTCUSD",1747665621833,0.03763849,103800.0,103790.0,0.31890957]
["bitfinex","BTCUSD",1747665622051,0.03763849,103800.0,103790.0,0.35170957]
["bitfinex","BTCUSD",1747665622411,0.03763849,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665622709,0.04727165,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665622911,0.03763849,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665623111,0.10957165,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665623519,0.07867165,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665624825,0.04727165,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665625816,0.42489669,103810.0,103800.0,0.21194576]
["bitfinex","BTCUSD",1747665626637,0.42489669,103810.0,103800.0,0.2215793]
["bitfinex","BTCUSD",1747665627127,0.42489669,103810.0,103800.0,0.22157957]
["bitfinex","BTCUSD",1747665629493,0.42489669,103810.0,103800.0,0.23121311]
["bitfinex","BTCUSD",1747665629700,0.42499669,103810.0,103800.0,0.23121311]
["bitfinex","BTCUSD",1747665629874,0.42499669,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1747665630102,0.43462958,103810.0,103800.0,0.23121329]
["bitfinex","BTCUSD",1747665630488,0.43462958,103810.0,103800.0,0.21194585]
["bitfinex","BTCUSD",1747665630815,0.07103289,103810.0,103800.0,0.22157948]
["bitfinex","BTCUSD",1747665630948,0.04956447,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665631145,0.10032977,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665631349,0.10996266,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665631873,0.25383958,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665632629,0.07846266,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665633161,0.06882977,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665633613,0.06882968,103810.0,103800.0,0.03853415]
["bitfinex","BTCUSD",1747665633767,0.07846247,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665634932,0.06882968,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665635137,0.01936447,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665635342,0.03862987,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665636756,0.03862977,103810.0,103800.0,0.24084628]
["bitfinex","BTCUSD",1747665638809,0.03862977,103810.0,103800.0,0.24686604]
["bitfinex","BTCUSD",1747665639227,0.03862959,103810.0,103800.0,0.24686604]
["bitfinex","BTCUSD",1747665640278,0.0001,103810.0,103800.0,0.24686604]
["bitfinex","BTCUSD",1747665640484,0.0001,103810.0,103800.0,0.96455629]
["bitfinex","BTCUSD",1747665640717,0.0001,103810.0,103800.0,0.98126043]
["bitfinex","BTCUSD",1747665640929,0.0001,103810.0,103800.0,0.99126043]
["bitfinex","BTCUSD",1747665641354,0.0001,103810.0,103800.0,0.99226043]
["bitfinex","BTCUSD",1747665641458,0.0204828,103830.0,103820.0,0.63887699]
["bitfinex","BTCUSD",1747665641664,0.02062688,103830.0,103820.0,0.73618639]
["bitfinex","BTCUSD",1747665641865,0.02062688,103830.0,103820.0,0.94424615]
["bitfinex","BTCUSD",1747665642288,0.02062688,103830.0,103820.0,1.15295029]
["bitfinex","BTCUSD",1747665643133,0.01462688,103830.0,103820.0,0.61491029]
["bitfinex","BTCUSD",1747665643342,0.01462688,103830.0,103820.0,0.61891029]
["bitfinex","BTCUSD",1747665643554,0.01462688,103830.0,103820.0,0.62313447]
["bitfinex","BTCUSD",1747665644386,0.01472688,103830.0,103820.0,0.62313447]
["bitfinex","BTCUSD",1747665645043,0.01472688,103830.0,103820.0,0.40659362]
["bitfinex","BTCUSD",1747665645251,0.01472688,103830.0,103820.0,0.37399362]
["bitfinex","BTCUSD",1747665646718,0.01472688,103830.0,103820.0,0.40689362]
["bitfinex","BTCUSD",1747665647111,0.01472688,103830.0,103820.0,0.42143447]
["bitfinex","BTCUSD",1747665649235,0.01472688,103830.0,103820.0,0.76143447]
["bitfinex","BTCUSD",1747665649436,0.01472688,103830.0,103820.0,0.77143447]
["bitfinex","BTCUSD",1747665650782,0.00872688,103830.0,103820.0,0.77143447]
["bitfinex","BTCUSD",1747665651768,0.00872688,103830.0,103820.0,0.76721029]
["bitfinex","BTCUSD",1747665653076,0.00872688,103830.0,103820.0,0.75721029]
["bitfinex","BTCUSD",1747665653308,0.00872688,103830.0,103820.0,0.76721029]
["bitfinex","BTCUSD",1747665654711,0.00872688,103830.0,103820.0,0.75721029]
["bitfinex","BTCUSD",1747665654863,0.00872688,103830.0,103820.0,0.95913029]
["bitfinex","BTCUSD",1747665658175,0.00872688,103830.0,103820.0,0.75721029]
["bitfinex","BTCUSD",1747665658694,0.00272688,103830.0,103820.0,0.75721029]
["bitfinex","BTCUSD",1747665664737,0.00272688,103830.0,103820.0,0.76721029]
["bitfinex","BTCUSD",1747665665171,0.07144445,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747665665871,0.07144445,103860.0,103850.0,0.22749191]
["bitfinex","BTCUSD",1747665666304,0.06544445,103860.0,103850.0,0.22749191]
["bitfinex","BTCUSD",1747665666536,0.00464445,103860.0,103850.0,0.34034216]
["bitfinex","BTCUSD",1747665666802,0.00464445,103860.0,103850.0,0.40941571]
["bitfinex","BTCUSD",1747665667020,0.00464445,103860.0,103850.0,0.33247486]
["bitfinex","BTCUSD",1747665667459,0.06744445,103860.0,103850.0,0.23616546]
["bitfinex","BTCUSD",1747665668300,0.06744445,103860.0,103850.0,0.24039017]
["bitfinex","BTCUSD",1747665668660,0.06744445,103860.0,103850.0,0.23939017]
["bitfinex","BTCUSD",1747665668859,0.34409356,103860.0,103850.0,0.23939017]
["bitfinex","BTCUSD",1747665669062,0.34409356,103860.0,103850.0,0.24239017]
["bitfinex","BTCUSD",1747665669063,0.33446605,103860.0,103850.0,0.24239017]
["bitfinex","BTCUSD",1747665669312,0.54565374,103860.0,103850.0,0.24239017]
["bitfinex","BTCUSD",1747665669453,0.26900445,103860.0,103850.0,0.24639017]
["bitfinex","BTCUSD",1747665669857,0.28825974,103860.0,103850.0,0.24239017]
["bitfinex","BTCUSD",1747665670083,0.55528134,103860.0,103850.0,0.24239017]
["bitfinex","BTCUSD",1747665670289,1.6541,103860.0,103850.0,0.01691802]
["bitfinex","BTCUSD",1747665670490,1.289769,103860.0,103850.0,0.01691802]
["bitfinex","BTCUSD",1747665670659,1.28014112,103860.0,103850.0,0.02091802]
["bitfinex","BTCUSD",1747665671020,1.28014112,103860.0,103850.0,0.01001976]
["bitfinex","BTCUSD",1747665671149,1.64447212,103860.0,103850.0,0.01001976]
["bitfinex","BTCUSD",1747665671661,1.64447212,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1747665671853,1.64447212,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747665672101,0.60551453,103850.0,103840.0,0.00422471]
["bitfinex","BTCUSD",1747665672310,0.92053613,103850.0,103840.0,0.01024232]
["bitfinex","BTCUSD",1747665672529,0.24174843,103850.0,103840.0,0.23173579]
["bitfinex","BTCUSD",1747665672690,0.27063475,103850.0,103840.0,0.23173597]
["bitfinex","BTCUSD",1747665672896,0.31256383,103850.0,103840.0,0.22210624]
["bitfinex","BTCUSD",1747665673112,0.56995644,103850.0,103840.0,0.23173579]
["bitfinex","BTCUSD",1747665673524,0.56995644,103850.0,103840.0,0.23373579]
["bitfinex","BTCUSD",1747665673698,0.56995644,103850.0,103840.0,0.24044142]
["bitfinex","BTCUSD",1747665673898,0.76254273,103850.0,103840.0,0.23081206]
["bitfinex","BTCUSD",1747665674100,0.34474445,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747665674300,0.00474445,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747665674509,0.01437196,103860.0,103850.0,0.23419539]
["bitfinex","BTCUSD",1747665674714,0.02399965,103860.0,103850.0,0.23419539]
["bitfinex","BTCUSD",1747665674939,0.01437196,103860.0,103850.0,0.23419539]
["bitfinex","BTCUSD",1747665675341,0.00474445,103860.0,103850.0,0.23409539]
["bitfinex","BTCUSD",1747665675546,0.00474445,103860.0,103850.0,0.23509539]
["bitfinex","BTCUSD",1747665675751,0.00474445,103860.0,103850.0,0.33240479]
["bitfinex","BTCUSD",1747665676359,0.00474445,103860.0,103850.0,0.33340479]
["bitfinex","BTCUSD",1747665678551,0.01437214,103860.0,103850.0,0.33340479]
["bitfinex","BTCUSD",1747665678787,0.00474445,103860.0,103850.0,0.23609539]
["bitfinex","BTCUSD",1747665679157,0.00474445,103860.0,103850.0,0.33340479]
["bitfinex","BTCUSD",1747665681028,0.11766007,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747665681376,0.18090409,103870.0,103860.0,0.22746843]
["bitfinex","BTCUSD",1747665681778,0.19053095,103870.0,103860.0,0.22746843]
["bitfinex","BTCUSD",1747665682013,0.20015772,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665682193,0.19415772,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665682719,0.12143068,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665683071,0.0290246,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665683272,0.2960462,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665683643,0.28651934,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665683788,0.00024402,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665683993,0.0291245,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665685433,0.2961461,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665686031,0.0291245,103870.0,103860.0,0.23417406]
["bitfinex","BTCUSD",1747665687786,0.5634217,103870.0,103860.0,0.22454637]
["bitfinex","BTCUSD",1747665687983,0.54416863,103870.0,103860.0,0.01272324]
["bitfinex","BTCUSD",1747665688192,0.88416863,103870.0,103860.0,0.01272324]
["bitfinex","BTCUSD",1747665688405,6.44625763,103870.0,103860.0,0.00670563]
["bitfinex","BTCUSD",1747665688564,0.20219507,103860.0,103850.0,0.00423803]
["bitfinex","BTCUSD",1747665688769,6.27161467,103860.0,103850.0,0.00423803]
["bitfinex","BTCUSD",1747665689031,1.07385667,103860.0,103850.0,0.00423803]
["bitfinex","BTCUSD",1747665689167,0.80683507,103860.0,103850.0,0.00423803]
["bitfinex","BTCUSD",1747665689552,1.07385667,103860.0,103850.0,0.20645275]
["bitfinex","BTCUSD",1747665689773,1.08348473,103860.0,103850.0,0.20645275]
["bitfinex","BTCUSD",1747665689953,1.07748473,103860.0,103850.0,0.21808183]
["bitfinex","BTCUSD",1747665690102,1.07748473,103860.0,103850.0,0.20845275]
["bitfinex","BTCUSD",1747665690309,1.06785667,103860.0,103850.0,0.20421472]
["bitfinex","BTCUSD",1747665690900,0.56899507,103860.0,103850.0,0.21384371]
["bitfinex","BTCUSD",1747665691270,1.2642328,103860.0,103850.0,0.21384371]
["bitfinex","BTCUSD",1747665691408,1.2642328,103860.0,103850.0,0.22347261]
["bitfinex","BTCUSD",1747665691831,1.2950328,103860.0,103850.0,0.22347261]
["bitfinex","BTCUSD",1747665692264,1.00683954,103860.0,103850.0,0.23310141]
["bitfinex","BTCUSD",1747665692624,0.81427263,103860.0,103850.0,0.23310141]
["bitfinex","BTCUSD",1747665692834,1.07166589,103860.0,103850.0,0.24273003]
["bitfinex","BTCUSD",1747665693033,1.07166589,103860.0,103850.0,0.24874682]
["bitfinex","BTCUSD",1747665693472,1.27386114,103860.0,103850.0,0.2391182]
["bitfinex","BTCUSD",1747665693773,1.26433326,103860.0,103850.0,0.2391182]
["bitfinex","BTCUSD",1747665693907,0.99731166,103860.0,103850.0,0.2391182]
["bitfinex","BTCUSD",1747665694113,1.26433326,103860.0,103850.0,0.2391182]
["bitfinex","BTCUSD",1747665694319,1.26433326,103860.0,103850.0,0.2294894]
["bitfinex","BTCUSD",1747665694510,1.27617685,103860.0,103850.0,0.00801679]
["bitfinex","BTCUSD",1747665694923,1.27617685,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747665696858,1.68850785,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747665697332,6.98357525,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747665697519,6.88026585,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747665697769,7.29614585,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747665698220,7.29614585,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747665698697,0.20225339,103830.0,103820.0,0.00423803]
["bitfinex","BTCUSD",1747665698839,0.93539499,103830.0,103820.0,0.01387008]
["bitfinex","BTCUSD",1747665699037,0.66837339,103830.0,103820.0,0.22216157]
["bitfinex","BTCUSD",1747665699344,0.93539499,103830.0,103820.0,0.22216157]
["bitfinex","BTCUSD",1747665699591,1.165867,103830.0,103820.0,0.01025656]
["bitfinex","BTCUSD",1747665699771,1.6661364,103830.0,103820.0,0.00423803]
["bitfinex","BTCUSD",1747665699952,0.03853015,103810.0,103800.0,0.1081043]
["bitfinex","BTCUSD",1747665700152,0.03853015,103810.0,103800.0,0.11426752]
["bitfinex","BTCUSD",1747665700552,0.02889726,103810.0,103800.0,0.12096598]
["bitfinex","BTCUSD",1747665700978,0.03853005,103810.0,103800.0,0.12096598]
["bitfinex","BTCUSD",1747665701380,0.24007005,103810.0,103800.0,0.11348354]
["bitfinex","BTCUSD",1747665702006,0.22080447,103810.0,103800.0,0.11348354]
["bitfinex","BTCUSD",1747665702211,0.0001,103810.0,103800.0,0.14548354]
["bitfinex","BTCUSD",1747665702414,0.0001,103810.0,103800.0,0.16938508]
["bitfinex","BTCUSD",1747665702838,0.00973224,103810.0,103800.0,0.12915164]
["bitfinex","BTCUSD",1747665702969,0.03862996,103810.0,103800.0,0.12915164]
["bitfinex","BTCUSD",1747665703330,0.0001,103810.0,103800.0,0.12915164]
["bitfinex","BTCUSD",1747665703556,0.0001,103810.0,103800.0,0.16125164]
["bitfinex","BTCUSD",1747665704004,0.0001,103810.0,103800.0,0.25856104]
["bitfinex","BTCUSD",1747665705139,0.0001,103810.0,103800.0,0.26524977]
["bitfinex","BTCUSD",1747665705357,0.95849509,103830.0,103820.0,0.22153641]
["bitfinex","BTCUSD",1747665705580,1.03289413,103830.0,103820.0,0.22153641]
["bitfinex","BTCUSD",1747665705803,1.03289413,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747665705804,1.2255165,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747665706016,1.23514753,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1747665706223,1.22551696,103830.0,103820.0,0.2215366]
["bitfinex","BTCUSD",1747665706860,1.22651696,103830.0,103820.0,0.2215366]
["bitfinex","BTCUSD",1747665707575,0.62138338,103830.0,103820.0,0.2215366]
["bitfinex","BTCUSD",1747665707712,1.02426338,103830.0,103820.0,0.231168]
["bitfinex","BTCUSD",1747665707914,1.22651696,103830.0,103820.0,0.2215366]
["bitfinex","BTCUSD",1747665708111,1.22651696,103830.0,103820.0,0.23116809]
["bitfinex","BTCUSD",1747665708368,1.22661696,103830.0,103820.0,0.23116809]
["bitfinex","BTCUSD",1747665708526,1.23624808,103830.0,103820.0,0.23116809]
["bitfinex","BTCUSD",1747665708941,1.23624808,103830.0,103820.0,0.2215366]
["bitfinex","BTCUSD",1747665709141,1.22661724,103830.0,103820.0,0.2215366]
["bitfinex","BTCUSD",1747665709565,1.22661724,103830.0,103820.0,0.22461802]
["bitfinex","BTCUSD",1747665711292,1.22661724,103830.0,103820.0,0.21498634]
["bitfinex","BTCUSD",1747665711513,1.22661724,103830.0,103820.0,0.22461802]
["bitfinex","BTCUSD",1747665711737,1.22661724,103830.0,103820.0,0.23424961]
["bitfinex","BTCUSD",1747665711938,0.5559015,103830.0,103820.0,0.24388101]
["bitfinex","BTCUSD",1747665712148,0.77660282,103830.0,103820.0,0.24388101]
["bitfinex","BTCUSD",1747665712614,0.9788564,103830.0,103820.0,0.24388101]
["bitfinex","BTCUSD",1747665713038,0.97885714,103830.0,103820.0,0.24388101]
["bitfinex","BTCUSD",1747665713519,1.24587874,103830.0,103820.0,0.24388101]
["bitfinex","BTCUSD",1747665714364,1.24587874,103830.0,103820.0,0.23424961]
["bitfinex","BTCUSD",1747665714575,0.82373724,103830.0,103820.0,0.21498643]
["bitfinex","BTCUSD",1747665714819,1.2169863,103830.0,103820.0,0.20535457]
["bitfinex","BTCUSD",1747665715039,0.86887527,103830.0,103820.0,0.20535448]
["bitfinex","BTCUSD",1747665715249,1.27175527,103830.0,103820.0,0.20535448]
["bitfinex","BTCUSD",1747665715460,1.27175527,103830.0,103820.0,0.21498634]
["bitfinex","BTCUSD",1747665716202,1.52914575,103830.0,103820.0,0.00308142]
["bitfinex","BTCUSD",1747665716427,1.77176455,103830.0,103820.0,0.00308142]
["bitfinex","BTCUSD",1747665716863,1.67445515,103830.0,103820.0,0.00308142]
["bitfinex","BTCUSD",1747665718153,1.67445515,103830.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665718154,0.61522496,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665718359,1.28508656,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665719000,1.28238656,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665719214,1.64671756,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665719422,6.94178496,103810.0,103800.0,0.00214408]
["bitfinex","BTCUSD",1747665719634,6.94178496,103810.0,103800.0,0.00414408]
["bitfinex","BTCUSD",1747665719865,6.95611381,103810.0,103800.0,0.00214408]
["bitfinex","BTCUSD",1747665720083,6.95611381,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665720290,6.95611381,103810.0,103800.0,0.00114408]
["bitfinex","BTCUSD",1747665720703,6.95711381,103810.0,103800.0,0.00114408]
["bitfinex","BTCUSD",1747665721138,6.18994281,103810.0,103800.0,0.00114408]
["bitfinex","BTCUSD",1747665721338,6.59286281,103810.0,103800.0,0.00114408]
["bitfinex","BTCUSD",1747665721749,6.18994281,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665722083,0.99218481,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665722289,1.39506481,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665723973,0.94765596,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665724222,1.32017596,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665724872,0.98235596,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665725074,6.85005556,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665725284,6.38159396,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665725483,6.68034336,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665725864,6.94736496,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665727686,7.00518496,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665728078,7.01983295,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665728292,7.02083295,103810.0,103800.0,0.00014408]
["bitfinex","BTCUSD",1747665728743,0.20235046,103780.0,103770.0,0.31816615]
["bitfinex","BTCUSD",1747665728951,0.87229206,103780.0,103770.0,0.3186466]
["bitfinex","BTCUSD",1747665729151,0.4221905,103780.0,103770.0,0.32172888]
["bitfinex","BTCUSD",1747665729368,0.69884768,103780.0,103770.0,0.35202888]
["bitfinex","BTCUSD",1747665730004,0.00963511,103780.0,103770.0,0.3913502]
["bitfinex","BTCUSD",1747665730222,0.40296,103780.0,103770.0,0.36244059]
["bitfinex","BTCUSD",1747665730417,0.41259493,103780.0,103770.0,0.36244059]
["bitfinex","BTCUSD",1747665730856,0.44150083,103780.0,103770.0,0.28506741]
["bitfinex","BTCUSD",1747665731073,0.01926995,103780.0,103770.0,0.28706741]
["bitfinex","BTCUSD",1747665731396,0.00963493,103780.0,103770.0,0.28706741]
["bitfinex","BTCUSD",1747665731599,0.19756676,103800.0,103780.0,0.27388585]
["bitfinex","BTCUSD",1747665731903,0.23042265,103790.0,103780.0,0.28352078]
["bitfinex","BTCUSD",1747665732109,0.67483752,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747665732347,0.22564234,103800.0,103790.0,0.28510017]
["bitfinex","BTCUSD",1747665732576,0.23527597,103800.0,103790.0,0.28510017]
["bitfinex","BTCUSD",1747665733115,0.00485592,103800.0,103790.0,0.28510017]
["bitfinex","BTCUSD",1747665733313,0.00485592,103800.0,103790.0,0.29112021]
["bitfinex","BTCUSD",1747665733513,0.02612252,103800.0,103790.0,0.29420314]
["bitfinex","BTCUSD",1747665733714,0.50508969,103800.0,103790.0,0.07260297]
["bitfinex","BTCUSD",1747665733941,0.48382309,103800.0,103790.0,0.22106897]
["bitfinex","BTCUSD",1747665734140,0.03475653,103800.0,103790.0,0.30193771]
["bitfinex","BTCUSD",1747665734340,0.00685592,103800.0,103790.0,0.31157189]
["bitfinex","BTCUSD",1747665734540,0.02612252,103800.0,103790.0,0.31157189]
["bitfinex","BTCUSD",1747665734780,0.02512243,103800.0,103790.0,0.31157189]
["bitfinex","BTCUSD",1747665734935,0.02512234,103800.0,103790.0,0.31157189]
["bitfinex","BTCUSD",1747665735156,0.00585592,103800.0,103790.0,0.31157189]
["bitfinex","BTCUSD",1747665735594,0.01548899,103800.0,103790.0,0.31157189]
["bitfinex","BTCUSD",1747665736138,0.01548899,103800.0,103790.0,0.31581536]
["bitfinex","BTCUSD",1747665736850,0.02512234,103800.0,103790.0,0.31581536]
["bitfinex","BTCUSD",1747665736993,0.02512225,103800.0,103790.0,0.31581536]
["bitfinex","BTCUSD",1747665737199,0.50408942,103800.0,103790.0,0.31581536]
["bitfinex","BTCUSD",1747665737441,0.50408942,103800.0,103790.0,0.2349469]
["bitfinex","BTCUSD",1747665737682,0.51372333,103800.0,103790.0,0.23494699]
["bitfinex","BTCUSD",1747665737835,0.30177739,103800.0,103790.0,0.24458136]
["bitfinex","BTCUSD",1747665738035,0.00585592,103800.0,103790.0,0.31621554]
["bitfinex","BTCUSD",1747665738334,0.01548918,103800.0,103790.0,0.31621554]
["bitfinex","BTCUSD",1747665738897,0.02512253,103800.0,103790.0,0.31197207]
["bitfinex","BTCUSD",1747665739942,0.04438969,103800.0,103790.0,0.31197207]
["bitfinex","BTCUSD",1747665740137,0.0443896,103800.0,103790.0,0.24997207]
["bitfinex","BTCUSD",1747665740313,0.3114112,103800.0,103790.0,0.24997207]
["bitfinex","BTCUSD",1747665740525,0.32104492,103800.0,103790.0,0.24997207]
["bitfinex","BTCUSD",1747665740922,0.51372369,103800.0,103790.0,0.24033789]
["bitfinex","BTCUSD",1747665741124,0.51372425,103800.0,103790.0,0.24033789]
["bitfinex","BTCUSD",1747665741487,0.50409081,103800.0,103790.0,0.23070361]
["bitfinex","BTCUSD",1747665741683,0.50409081,103800.0,103790.0,0.24033789]
["bitfinex","BTCUSD",1747665742842,0.50409081,103800.0,103790.0,0.23070361]
["bitfinex","BTCUSD",1747665743035,0.49445718,103800.0,103790.0,0.22106924]
["bitfinex","BTCUSD",1747665743278,0.81518965,103800.0,103790.0,0.00910297]
["bitfinex","BTCUSD",1747665743483,0.87738965,103800.0,103790.0,0.00910297]
["bitfinex","BTCUSD",1747665743865,0.87738965,103800.0,103790.0,0.00308293]
["bitfinex","BTCUSD",1747665744407,0.81518965,103800.0,103790.0,0.20541437]
["bitfinex","BTCUSD",1747665744630,0.54816805,103800.0,103790.0,0.21143495]
["bitfinex","BTCUSD",1747665744831,0.00585592,103800.0,103790.0,0.31547289]
["bitfinex","BTCUSD",1747665745229,0.00585592,103800.0,103790.0,0.32218094]
["bitfinex","BTCUSD",1747665745732,0.00585592,103800.0,103790.0,0.43403119]
["bitfinex","BTCUSD",1747665746765,0.00585592,103800.0,103790.0,0.42049034]
["bitfinex","BTCUSD",1747665746948,0.00485592,103800.0,103790.0,0.42028022]
["bitfinex","BTCUSD",1747665747144,0.00485592,103800.0,103790.0,0.41928022]
["bitfinex","BTCUSD",1747665747345,0.00485592,103800.0,103790.0,0.42028022]
["bitfinex","BTCUSD",1747665747880,0.00485592,103800.0,103790.0,0.42128022]
["bitfinex","BTCUSD",1747665748081,0.85875943,103820.0,103810.0,0.21192496]
["bitfinex","BTCUSD",1747665748306,0.88925943,103820.0,103810.0,0.21192496]
["bitfinex","BTCUSD",1747665748575,0.88925943,103820.0,103810.0,0.21192515]
["bitfinex","BTCUSD",1747665748776,0.87962775,103820.0,103810.0,0.21192515]
["bitfinex","BTCUSD",1747665749286,0.87976647,103820.0,103810.0,0.21192515]
["bitfinex","BTCUSD",1747665749836,0.88176647,103820.0,103810.0,0.21192515]
["bitfinex","BTCUSD",1747665750039,0.61474487,103820.0,103810.0,0.22155766]
["bitfinex","BTCUSD",1747665750247,1.25532647,103820.0,103810.0,0.22155766]
["bitfinex","BTCUSD",1747665750489,1.25532647,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747665750707,0.02889754,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1747665750889,0.30555193,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747665751087,0.01926493,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747665751279,0.02889717,103810.0,103800.0,0.22759834]
["bitfinex","BTCUSD",1747665751498,0.02889707,103810.0,103800.0,0.22759834]
["bitfinex","BTCUSD",1747665751930,0.01926456,103810.0,103800.0,0.22759834]
["bitfinex","BTCUSD",1747665752288,0.01926456,103810.0,103800.0,0.23430799]
["bitfinex","BTCUSD",1747665752524,0.02889717,103810.0,103800.0,0.23430799]
["bitfinex","BTCUSD",1747665752923,0.02989717,103810.0,103800.0,0.23430799]
["bitfinex","BTCUSD",1747665753195,0.02026456,103810.0,103800.0,0.23430799]
["bitfinex","BTCUSD",1747665753425,0.02999707,103810.0,103800.0,0.22759834]
["bitfinex","BTCUSD",1747665755541,0.03962977,103810.0,103800.0,0.22759834]
["bitfinex","BTCUSD",1747665755742,0.02999707,103810.0,103800.0,0.26079834]
["bitfinex","BTCUSD",1747665755947,0.01073214,103810.0,103800.0,0.26079834]
["bitfinex","BTCUSD",1747665756171,0.02036456,103810.0,103800.0,0.26079834]
["bitfinex","BTCUSD",1747665756617,0.0011,103810.0,103800.0,0.29159834]
["bitfinex","BTCUSD",1747665757018,0.0011,103810.0,103800.0,0.2983046]
["bitfinex","BTCUSD",1747665757338,0.0011,103810.0,103800.0,0.41015485]
["bitfinex","BTCUSD",1747665758635,0.0011,103810.0,103800.0,0.8317715]
["bitfinex","BTCUSD",1747665759361,0.25168267,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747665759568,0.24205285,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747665759774,0.2613125,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747665759930,0.25168258,103840.0,103830.0,0.22753431]
["bitfinex","BTCUSD",1747665760130,0.2613125,103840.0,103830.0,0.23061545]
["bitfinex","BTCUSD",1747665760569,0.22153928,103840.0,103830.0,0.23061545]
["bitfinex","BTCUSD",1747665760812,0.22453928,103840.0,103830.0,0.23061545]
["bitfinex","BTCUSD",1747665760957,0.2341691,103840.0,103830.0,0.23061545]
["bitfinex","BTCUSD",1747665761354,0.24279911,103840.0,103830.0,0.23061545]
["bitfinex","BTCUSD",1747665761554,1.10852471,103840.0,103830.0,0.00910065]
["bitfinex","BTCUSD",1747665761780,1.08926543,103840.0,103830.0,0.21135423]
["bitfinex","BTCUSD",1747665762199,1.0670056,103840.0,103830.0,0.19570369]
["bitfinex","BTCUSD",1747665762353,1.0670056,103840.0,103830.0,0.20533472]
["bitfinex","BTCUSD",1747665762561,1.0680056,103840.0,103830.0,0.20533472]
["bitfinex","BTCUSD",1747665762815,1.0680056,103840.0,103830.0,0.19570369]
["bitfinex","BTCUSD",1747665763042,0.8667256,103840.0,103830.0,0.00308114]
["bitfinex","BTCUSD",1747665763245,1.366555,103840.0,103830.0,0.00308114]
["bitfinex","BTCUSD",1747665764439,1.4638644,103840.0,103830.0,0.00308114]
["bitfinex","BTCUSD",1747665764737,0.1926411,103820.0,103810.0,0.21512008]
["bitfinex","BTCUSD",1747665764950,1.29533774,103820.0,103810.0,0.0031953]
["bitfinex","BTCUSD",1747665765182,1.28570634,103820.0,103810.0,0.0031953]
["bitfinex","BTCUSD",1747665765608,1.28570634,103820.0,103810.0,0.19585496]
["bitfinex","BTCUSD",1747665765810,1.27970634,103820.0,103810.0,0.19574151]
["bitfinex","BTCUSD",1747665766016,1.27970634,103820.0,103810.0,0.19874151]
["bitfinex","BTCUSD",1747665766232,1.27970634,103820.0,103810.0,0.00608185]
["bitfinex","BTCUSD",1747665766443,1.27970634,103820.0,103810.0,0.00508185]
["bitfinex","BTCUSD",1747665766641,1.27770634,103820.0,103810.0,0.00508185]
["bitfinex","BTCUSD",1747665766862,1.27770634,103820.0,103810.0,0.00408185]
["bitfinex","BTCUSD",1747665767244,0.87522634,103820.0,103810.0,0.2073744]
["bitfinex","BTCUSD",1747665767457,1.27770634,103820.0,103810.0,0.19774151]
["bitfinex","BTCUSD",1747665767758,1.26807466,103820.0,103810.0,0.00508185]
["bitfinex","BTCUSD",1747665768792,1.41338406,103820.0,103810.0,0.00508185]
["bitfinex","BTCUSD",1747665769130,1.42852564,103820.0,103810.0,0.00508185]
["bitfinex","BTCUSD",1747665770628,1.42852564,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747665770885,1.42862564,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747665773443,1.42262564,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747665773753,0.20229245,103810.0,103800.0,0.22171669]
["bitfinex","BTCUSD",1747665774116,0.20229245,103810.0,103800.0,0.21208306]
["bitfinex","BTCUSD",1747665774657,0.20229245,103810.0,103800.0,0.21810283]
["bitfinex","BTCUSD",1747665774953,0.20229245,103810.0,103800.0,0.21155114]
["bitfinex","BTCUSD",1747665775705,0.20229245,103810.0,103800.0,0.21255114]
["bitfinex","BTCUSD",1747665775903,0.20229245,103810.0,103800.0,0.21355114]
["bitfinex","BTCUSD",1747665776484,0.19265966,103810.0,103800.0,0.21355114]
["bitfinex","BTCUSD",1747665776778,0.19265966,103810.0,103800.0,0.01124061]
["bitfinex","BTCUSD",1747665777205,0.19275966,103810.0,103800.0,0.01124061]
["bitfinex","BTCUSD",1747665777711,0.45978126,103810.0,103800.0,0.01124061]
["bitfinex","BTCUSD",1747665777917,0.45978126,103810.0,103800.0,0.00522084]
["bitfinex","BTCUSD",1747665778423,0.86328126,103810.0,103800.0,0.00522084]
["bitfinex","BTCUSD",1747665778621,0.96059066,103810.0,103800.0,0.00522084]
["bitfinex","BTCUSD",1747665779873,0.96059066,103810.0,103800.0,0.00113872]
["bitfinex","BTCUSD",1747665780076,0.96059066,103810.0,103800.0,0.00013872]
["bitfinex","BTCUSD",1747665780282,6.42537026,103810.0,103800.0,0.00013872]
["bitfinex","BTCUSD",1747665780487,6.42637026,103810.0,103800.0,0.00013872]
["bitfinex","BTCUSD",1747665781359,6.48419026,103810.0,103800.0,0.00013872]
["bitfinex","BTCUSD",1747665781595,6.58149966,103810.0,103800.0,0.00013872]
["bitfinex","BTCUSD",1747665781996,0.01926902,103790.0,103780.0,0.00308283]
["bitfinex","BTCUSD",1747665782189,1.08983681,103790.0,103780.0,0.00356328]
["bitfinex","BTCUSD",1747665782395,6.28759481,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665782608,6.62759481,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665782812,6.72490421,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665783257,6.72490421,103790.0,103780.0,0.00448045]
["bitfinex","BTCUSD",1747665783429,6.72490421,103790.0,103780.0,0.00148045]
["bitfinex","BTCUSD",1747665783642,7.71970421,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665784390,7.31736421,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665784622,6.65303321,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665784829,2.12473681,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665785793,1.40693368,103790.0,103780.0,0.1931958]
["bitfinex","BTCUSD",1747665786173,2.07639528,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665786582,2.23740468,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665787279,7.43516268,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665787636,2.14009528,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665787841,2.07639528,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665788048,2.06676091,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665789119,1.66432091,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665789264,2.06680091,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665789651,2.06680091,103790.0,103780.0,0.1931958]
["bitfinex","BTCUSD",1747665789828,2.06680091,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665790064,1.41656851,103790.0,103780.0,0.21246668]
["bitfinex","BTCUSD",1747665790262,0.42212665,103790.0,103780.0,0.28640179]
["bitfinex","BTCUSD",1747665790463,0.29292102,103790.0,103780.0,0.28640179]
["bitfinex","BTCUSD",1747665790682,0.64255567,103790.0,103780.0,0.28640179]
["bitfinex","BTCUSD",1747665791096,1.08300625,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665791941,0.89030946,103790.0,103780.0,0.23173754]
["bitfinex","BTCUSD",1747665792349,1.08300625,103790.0,103780.0,0.21246704]
["bitfinex","BTCUSD",1747665792588,1.09264108,103790.0,103780.0,0.21246704]
["bitfinex","BTCUSD",1747665793070,1.09264108,103790.0,103780.0,0.22210243]
["bitfinex","BTCUSD",1747665793269,1.09264108,103790.0,103780.0,0.21246704]
["bitfinex","BTCUSD",1747665793816,1.09264108,103790.0,103780.0,0.21246723]
["bitfinex","BTCUSD",1747665794017,1.09264108,103790.0,103780.0,0.2251855]
["bitfinex","BTCUSD",1747665794256,1.09264108,103790.0,103780.0,0.23482098]
["bitfinex","BTCUSD",1747665794438,1.09264108,103790.0,103780.0,0.2251855]
["bitfinex","BTCUSD",1747665795040,1.08300643,103790.0,103780.0,0.2251855]
["bitfinex","BTCUSD",1747665795601,1.08300643,103790.0,103780.0,0.00356314]
["bitfinex","BTCUSD",1747665795823,1.05909598,103790.0,103780.0,0.00356314]
["bitfinex","BTCUSD",1747665796316,1.05909598,103790.0,103780.0,0.19627849]
["bitfinex","BTCUSD",1747665796741,1.05909598,103790.0,103780.0,0.20591425]
["bitfinex","BTCUSD",1747665796946,1.05909598,103790.0,103780.0,0.20283156]
["bitfinex","BTCUSD",1747665797478,1.05909598,103790.0,103780.0,0.01011621]
["bitfinex","BTCUSD",1747665798341,1.05909598,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665799098,0.85793598,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665799302,1.26013598,103790.0,103780.0,0.1931958]
["bitfinex","BTCUSD",1747665799510,1.26013598,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665800159,1.29033598,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665800552,1.42064538,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665800752,6.63881473,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665801090,6.61840338,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665801675,1.42064538,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665802638,6.67622338,103790.0,103780.0,0.00048045]
["bitfinex","BTCUSD",1747665808155,0.21202709,103760.0,103750.0,0.0336953]
["bitfinex","BTCUSD",1747665808368,1.37404764,103760.0,103750.0,0.0031953]
["bitfinex","BTCUSD",1747665808583,1.50165704,103760.0,103750.0,0.0031953]
["bitfinex","BTCUSD",1747665808792,6.69941504,103760.0,103750.0,0.0031953]
["bitfinex","BTCUSD",1747665809018,7.11561504,103760.0,103750.0,0.0031953]
["bitfinex","BTCUSD",1747665809449,0.20242895,103740.0,103730.0,0.14396848]
["bitfinex","BTCUSD",1747665809657,0.60462895,103740.0,103730.0,0.14396848]
["bitfinex","BTCUSD",1747665809982,0.60462895,103740.0,103730.0,0.14999241]
["bitfinex","BTCUSD",1747665810778,0.60462895,103740.0,103730.0,0.15104045]
["bitfinex","BTCUSD",1747665810968,0.40354895,103740.0,103730.0,0.15104045]
["bitfinex","BTCUSD",1747665811171,0.59498966,103740.0,103730.0,0.15104045]
["bitfinex","BTCUSD",1747665811482,0.62394763,103740.0,103730.0,0.14910077]
["bitfinex","BTCUSD",1747665811773,0.61430843,103740.0,103730.0,0.14910077]
["bitfinex","BTCUSD",1747665811921,0.61430843,103740.0,103730.0,0.07172759]
["bitfinex","BTCUSD",1747665812276,0.91169753,103740.0,103730.0,0.07775123]
["bitfinex","BTCUSD",1747665812415,1.05061753,103740.0,103730.0,0.01435137]
["bitfinex","BTCUSD",1747665812624,1.25169753,103740.0,103730.0,0.01435137]
["bitfinex","BTCUSD",1747665812845,1.25169753,103740.0,103730.0,0.00832759]
["bitfinex","BTCUSD",1747665813072,1.25169753,103740.0,103730.0,0.04142759]
["bitfinex","BTCUSD",1747665814263,1.25169753,103740.0,103730.0,0.00832759]
["bitfinex","BTCUSD",1747665815999,1.34900693,103740.0,103730.0,0.00832759]
["bitfinex","BTCUSD",1747665816559,1.50911633,103740.0,103730.0,0.00832759]
["bitfinex","BTCUSD",1747665817091,1.50911633,103740.0,103730.0,0.00732759]
["bitfinex","BTCUSD",1747665817491,1.50911633,103740.0,103730.0,0.00632759]
["bitfinex","BTCUSD",1747665819150,6.70687433,103740.0,103730.0,0.00632759]
["bitfinex","BTCUSD",1747665820348,6.70987433,103740.0,103730.0,0.00632759]
["bitfinex","BTCUSD",1747665821117,7.40467433,103740.0,103730.0,0.00632759]
["bitfinex","BTCUSD",1747665821317,7.40467433,103740.0,103730.0,4.804e-05]
["bitfinex","BTCUSD",1747665824151,0.55212931,103710.0,103700.0,0.00014091]
["bitfinex","BTCUSD",1747665824350,1.39690781,103710.0,103700.0,0.03058509]
["bitfinex","BTCUSD",1747665824555,0.60012931,103710.0,103700.0,0.06078509]
["bitfinex","BTCUSD",1747665825037,0.99256751,103710.0,103700.0,0.06078509]
["bitfinex","BTCUSD",1747665825629,0.88787661,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665825812,0.99256751,103710.0,103700.0,0.06368509]
["bitfinex","BTCUSD",1747665826226,0.99256751,103710.0,103700.0,0.06468509]
["bitfinex","BTCUSD",1747665826867,0.99256751,103710.0,103700.0,0.06868509]
["bitfinex","BTCUSD",1747665827241,0.99256751,103710.0,103700.0,0.06468509]
["bitfinex","BTCUSD",1747665827642,0.99256751,103710.0,103700.0,0.06768509]
["bitfinex","BTCUSD",1747665828591,0.77836636,103710.0,103700.0,0.06768509]
["bitfinex","BTCUSD",1747665828799,0.99556307,103710.0,103700.0,0.06768509]
["bitfinex","BTCUSD",1747665828953,0.58748307,103710.0,103700.0,0.06768509]
["bitfinex","BTCUSD",1747665829161,0.98960307,103710.0,103700.0,0.06768509]
["bitfinex","BTCUSD",1747665829626,1.38430157,103710.0,103700.0,0.00428509]
["bitfinex","BTCUSD",1747665831752,1.54541097,103710.0,103700.0,0.00428509]
["bitfinex","BTCUSD",1747665832001,1.54541097,103710.0,103700.0,0.00328509]
["bitfinex","BTCUSD",1747665832322,1.54541097,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665832323,1.48161097,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665832935,1.06201521,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665833344,1.12811521,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665834949,1.46811521,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665835573,1.47011521,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665837010,7.36267321,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665837186,7.45998261,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665838254,7.45898261,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665838449,7.48219052,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665839655,7.54001052,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665839903,7.51880261,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665840316,7.51780261,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665840484,7.52080261,103710.0,103700.0,0.00028509]
["bitfinex","BTCUSD",1747665841095,7.48780261,103710.0,103700.0,0.00337091]
["bitfinex","BTCUSD",1747665841250,7.51960261,103710.0,103700.0,0.00337091]
["bitfinex","BTCUSD",1747665841660,7.39049321,103710.0,103700.0,0.00337091]
["bitfinex","BTCUSD",1747665842083,7.42109321,103710.0,103700.0,0.00337091]
["bitfinex","BTCUSD",1747665842480,2.10177521,103710.0,103700.0,0.00337091]
["bitfinex","BTCUSD",1747665843109,1.35969521,103710.0,103700.0,0.03457091]
["bitfinex","BTCUSD",1747665843367,1.46438611,103710.0,103700.0,0.06627091]
["bitfinex","BTCUSD",1747665843574,2.10177521,103710.0,103700.0,0.06627091]
["bitfinex","BTCUSD",1747665843980,2.10177521,103710.0,103700.0,0.06946621]
["bitfinex","BTCUSD",1747665847070,2.10177521,103710.0,103700.0,0.07051438]
["bitfinex","BTCUSD",1747665847270,1.69969521,103710.0,103700.0,0.07051438]
["bitfinex","BTCUSD",1747665847518,2.10173521,103710.0,103700.0,0.07051438]
["bitfinex","BTCUSD",1747665850134,1.40230611,103710.0,103700.0,0.07051438]
["bitfinex","BTCUSD",1747665850345,0.6375146,103710.0,103700.0,0.30194972]
["bitfinex","BTCUSD",1747665850557,0.07735072,103710.0,103700.0,0.30194972]
["bitfinex","BTCUSD",1747665850756,0.08699234,103710.0,103700.0,0.30797569]
["bitfinex","BTCUSD",1747665850977,0.0197092,103710.0,103700.0,0.30373222]
["bitfinex","BTCUSD",1747665851190,0.0177092,103710.0,103700.0,0.30373222]
["bitfinex","BTCUSD",1747665851402,0.0187092,103710.0,103700.0,0.30373222]
["bitfinex","BTCUSD",1747665851832,0.0187092,103710.0,103700.0,0.31044444]
["bitfinex","BTCUSD",1747665852215,0.0157092,103710.0,103700.0,0.31044444]
["bitfinex","BTCUSD",1747665852670,0.0167092,103710.0,103700.0,0.31044444]
["bitfinex","BTCUSD",1747665853007,0.002,103710.0,103700.0,0.42229469]
["bitfinex","BTCUSD",1747665853617,0.43551547,103740.0,103730.0,0.28592836]
["bitfinex","BTCUSD",1747665853809,0.78515476,103740.0,103730.0,0.28592836]
["bitfinex","BTCUSD",1747665855291,0.78515476,103740.0,103730.0,0.28901418]
["bitfinex","BTCUSD",1747665855492,0.78615476,103740.0,103730.0,0.28901418]
["bitfinex","BTCUSD",1747665855694,1.2820472,103740.0,103730.0,0.06728582]
["bitfinex","BTCUSD",1747665855964,1.2820472,103740.0,103730.0,0.22839407]
["bitfinex","BTCUSD",1747665856236,1.2820472,103740.0,103730.0,0.00628849]
["bitfinex","BTCUSD",1747665856237,1.27240791,103740.0,103730.0,0.00628849]
["bitfinex","BTCUSD",1747665857913,1.50989126,103740.0,103730.0,0.00628849]
["bitfinex","BTCUSD",1747665858115,6.70764926,103740.0,103730.0,0.00628849]
["bitfinex","BTCUSD",1747665858992,0.54246808,103720.0,103710.0,0.25397167]
["bitfinex","BTCUSD",1747665859200,1.24141718,103720.0,103710.0,0.25397167]
["bitfinex","BTCUSD",1747665859387,1.24141718,103720.0,103710.0,0.24432959]
["bitfinex","BTCUSD",1747665859593,1.25105824,103720.0,103710.0,0.24432959]
["bitfinex","BTCUSD",1747665859796,0.77048234,103720.0,103710.0,0.2958131]
["bitfinex","BTCUSD",1747665860148,0.56968196,103720.0,103710.0,0.2958131]
["bitfinex","BTCUSD",1747665860535,0.57932302,103720.0,103710.0,0.29889778]
["bitfinex","BTCUSD",1747665860737,0.58896417,103720.0,103710.0,0.30089778]
["bitfinex","BTCUSD",1747665860961,0.58896491,103720.0,103710.0,0.30089778]
["bitfinex","BTCUSD",1747665861164,0.77215116,103720.0,103710.0,0.29425616]
["bitfinex","BTCUSD",1747665861317,0.7817925,103720.0,103710.0,0.31353967]
["bitfinex","BTCUSD",1747665861525,1.05989967,103720.0,103710.0,0.24277228]
["bitfinex","BTCUSD",1747665861726,1.05025852,103720.0,103710.0,0.23313011]
["bitfinex","BTCUSD",1747665862042,1.03461728,103720.0,103710.0,0.24277238]
["bitfinex","BTCUSD",1747665862952,0.73722818,103720.0,103710.0,0.25241437]
["bitfinex","BTCUSD",1747665863169,0.73722818,103720.0,103710.0,0.28481437]
["bitfinex","BTCUSD",1747665863404,0.73722818,103720.0,103710.0,0.28281437]
["bitfinex","BTCUSD",1747665863599,0.73722818,103720.0,103710.0,0.28281455]
["bitfinex","BTCUSD",1747665863830,0.73722818,103720.0,103710.0,0.28381455]
["bitfinex","BTCUSD",1747665863977,0.73722818,103720.0,103710.0,0.28081455]
["bitfinex","BTCUSD",1747665864184,0.73722818,103720.0,103710.0,0.06232652]
["bitfinex","BTCUSD",1747665864391,0.73722818,103720.0,103710.0,0.25517195]
["bitfinex","BTCUSD",1747665864597,0.73722818,103720.0,103710.0,0.25617195]
["bitfinex","BTCUSD",1747665864796,0.3436405,103720.0,103710.0,0.25617195]
["bitfinex","BTCUSD",1747665864995,0.76444206,103720.0,103710.0,0.27545546]
["bitfinex","BTCUSD",1747665865198,0.35328119,103720.0,103710.0,0.28999631]
["bitfinex","BTCUSD",1747665865366,0.56364197,103720.0,103710.0,0.28999631]
["bitfinex","BTCUSD",1747665865836,0.57328284,103720.0,103710.0,0.28999631]
["bitfinex","BTCUSD",1747665866620,0.56364197,103720.0,103710.0,0.28999631]
["bitfinex","BTCUSD",1747665867215,0.5443605,103720.0,103710.0,0.28999631]
["bitfinex","BTCUSD",1747665867426,0.0096405,103720.0,103710.0,0.32129631]
["bitfinex","BTCUSD",1747665867647,0.02892225,103720.0,103710.0,0.32129631]
["bitfinex","BTCUSD",1747665867822,0.01928128,103720.0,103710.0,0.32129631]
["bitfinex","BTCUSD",1747665868219,0.0096405,103720.0,103710.0,0.32129631]
["bitfinex","BTCUSD",1747665868463,0.76076016,103730.0,103720.0,0.28274974]
["bitfinex","BTCUSD",1747665868794,0.56971973,103730.0,103720.0,0.28274974]
["bitfinex","BTCUSD",1747665869012,0.78003995,103730.0,103720.0,0.28274974]
["bitfinex","BTCUSD",1747665869210,0.7607596,103730.0,103720.0,0.28274974]
["bitfinex","BTCUSD",1747665869460,0.44153792,103740.0,103730.0,0.24208879]
["bitfinex","BTCUSD",1747665869662,0.98221792,103740.0,103730.0,0.27308879]
["bitfinex","BTCUSD",1747665870404,0.97257881,103740.0,103730.0,0.24208897]
["bitfinex","BTCUSD",1747665870931,0.57109881,103740.0,103730.0,0.24208897]
["bitfinex","BTCUSD",1747665871152,1.26428852,103740.0,103730.0,0.03]
["bitfinex","BTCUSD",1747665871353,0.20244847,103730.0,103720.0,0.23506808]
["bitfinex","BTCUSD",1747665871493,0.20244847,103730.0,103720.0,0.24470923]
["bitfinex","BTCUSD",1747665871688,0.22172864,103730.0,103720.0,0.28605029]
["bitfinex","BTCUSD",1747665872010,0.02892039,103730.0,103720.0,0.29569107]
["bitfinex","BTCUSD",1747665872174,0.02892039,103730.0,103720.0,0.30533176]
["bitfinex","BTCUSD",1747665872479,0.01063976,103730.0,103720.0,0.30533176]
["bitfinex","BTCUSD",1747665872684,0.0202798,103730.0,103720.0,0.31987261]
["bitfinex","BTCUSD",1747665873644,0.0212798,103730.0,103720.0,0.31987261]
["bitfinex","BTCUSD",1747665874387,0.01163976,103730.0,103720.0,0.31987261]
["bitfinex","BTCUSD",1747665874562,0.01163976,103730.0,103720.0,0.32589735]
["bitfinex","BTCUSD",1747665874733,0.0212798,103730.0,103720.0,0.32589735]
["bitfinex","BTCUSD",1747665875220,0.0212798,103730.0,103720.0,0.31987261]
["bitfinex","BTCUSD",1747665875485,0.03092002,103730.0,103720.0,0.31987261]
["bitfinex","BTCUSD",1747665875685,0.03092002,103730.0,103720.0,0.30533176]
["bitfinex","BTCUSD",1747665876239,0.0212798,103730.0,103720.0,0.31987261]
["bitfinex","BTCUSD",1747665876451,0.0212798,103730.0,103720.0,0.32589736]
["bitfinex","BTCUSD",1747665877518,0.0212798,103730.0,103720.0,0.31987261]
["bitfinex","BTCUSD",1747665878218,0.0212798,103730.0,103720.0,0.32615957]
["bitfinex","BTCUSD",1747665878679,0.03092002,103730.0,103720.0,0.31764346]
["bitfinex","BTCUSD",1747665878849,0.04056033,103730.0,103720.0,0.31764346]
["bitfinex","BTCUSD",1747665879227,0.0212798,103730.0,103720.0,0.31161872]
["bitfinex","BTCUSD",1747665879655,0.03091993,103730.0,103720.0,0.31161872]
["bitfinex","BTCUSD",1747665879875,0.01163976,103730.0,103720.0,0.31764347]
["bitfinex","BTCUSD",1747665880291,0.03092002,103730.0,103720.0,0.31161872]
["bitfinex","BTCUSD",1747665880719,0.02992002,103730.0,103720.0,0.31161872]
["bitfinex","BTCUSD",1747665880928,0.02892002,103730.0,103720.0,0.31161872]
["bitfinex","BTCUSD",1747665881148,0.9821011,103740.0,103730.0,0.21208841]
["bitfinex","BTCUSD",1747665881358,0.0383084,103740.0,103730.0,0.28332817]
["bitfinex","BTCUSD",1747665881564,0.01435223,103740.0,103730.0,0.28332817]
["bitfinex","BTCUSD",1747665881771,0.01435223,103740.0,103730.0,0.29786902]
["bitfinex","BTCUSD",1747665881973,0.46483225,103750.0,103740.0,0.28280699]
["bitfinex","BTCUSD",1747665882199,0.47447071,103750.0,103740.0,0.28280699]
["bitfinex","BTCUSD",1747665882560,0.60596253,103750.0,103740.0,0.28280699]
["bitfinex","BTCUSD",1747665882766,1.00724253,103750.0,103740.0,0.28280699]
["bitfinex","BTCUSD",1747665883120,0.4035529,103750.0,103740.0,0.28295117]
["bitfinex","BTCUSD",1747665883329,0.8047929,103750.0,103740.0,0.28295117]
["bitfinex","BTCUSD",1747665883549,0.37978487,103750.0,103740.0,0.29749202]
["bitfinex","BTCUSD",1747665883759,0.35478487,103750.0,103740.0,0.29749202]
["bitfinex","BTCUSD",1747665883967,0.35478487,103750.0,103740.0,0.3035155]
["bitfinex","BTCUSD",1747665884298,0.36442268,103750.0,103740.0,0.3035155]
["bitfinex","BTCUSD",1747665884679,0.35578487,103750.0,103740.0,0.3035155]
["bitfinex","BTCUSD",1747665884920,0.35578487,103750.0,103740.0,0.4008249]
["bitfinex","BTCUSD",1747665885123,0.002,103750.0,103740.0,0.4008249]
["bitfinex","BTCUSD",1747665885867,0.76983138,103760.0,103750.0,0.28268562]
["bitfinex","BTCUSD",1747665886285,0.76019404,103760.0,103750.0,0.28268562]
["bitfinex","BTCUSD",1747665886488,0.76983138,103760.0,103750.0,0.28268562]
["bitfinex","BTCUSD",1747665887160,0.57035138,103760.0,103750.0,0.28268562]
["bitfinex","BTCUSD",1747665887373,0.58495589,103760.0,103750.0,0.28268562]
["bitfinex","BTCUSD",1747665888174,0.59459332,103760.0,103750.0,0.28268562]
["bitfinex","BTCUSD",1747665888428,0.59559332,103760.0,103750.0,0.28268562]
["bitfinex","BTCUSD",1747665889262,0.60523085,103760.0,103750.0,0.27304772]
["bitfinex","BTCUSD",1747665889472,0.35927598,103750.0,103740.0,0.27247469]
["bitfinex","BTCUSD",1747665889680,0.36891397,103750.0,103740.0,0.26839202]
["bitfinex","BTCUSD",1747665889889,0.36891397,103750.0,103740.0,0.27441486]
["bitfinex","BTCUSD",1747665890096,0.36891388,103750.0,103740.0,0.27441486]
["bitfinex","BTCUSD",1747665890289,0.37855224,103750.0,103740.0,0.30741486]
["bitfinex","BTCUSD",1747665890495,0.36891388,103750.0,103740.0,0.30741486]
["bitfinex","BTCUSD",1747665890635,0.36891388,103750.0,103740.0,0.30841486]
["bitfinex","BTCUSD",1747665890838,0.36891388,103750.0,103740.0,0.31149915]
["bitfinex","BTCUSD",1747665891047,1.29109547,103750.0,103740.0,0.01025131]
["bitfinex","BTCUSD",1747665891269,1.31609547,103750.0,103740.0,0.00422847]
["bitfinex","BTCUSD",1747665891902,1.23618621,103750.0,103740.0,0.00422847]
["bitfinex","BTCUSD",1747665892139,1.43654621,103750.0,103740.0,0.00422847]
["bitfinex","BTCUSD",1747665892868,1.49436621,103750.0,103740.0,0.00422847]
["bitfinex","BTCUSD",1747665893307,1.49436621,103750.0,103740.0,0.00114418]
["bitfinex","BTCUSD",1747665896440,1.59367561,103750.0,103740.0,0.00014418]
["bitfinex","BTCUSD",1747665896842,1.49636621,103750.0,103740.0,0.00014418]
["bitfinex","BTCUSD",1747665898503,1.13489711,103750.0,103740.0,0.00014418]
["bitfinex","BTCUSD",1747665898771,1.13489711,103750.0,103740.0,0.00322825]
["bitfinex","BTCUSD",1747665898994,0.73417711,103750.0,103740.0,0.00322825]
["bitfinex","BTCUSD",1747665899889,0.63686771,103750.0,103740.0,0.00322825]
["bitfinex","BTCUSD",1747665900102,0.57904771,103750.0,103740.0,0.26925739]
["bitfinex","BTCUSD",1747665900313,0.57904771,103750.0,103740.0,0.25961791]
["bitfinex","BTCUSD",1747665900532,0.57904771,103750.0,103740.0,0.26925739]
["bitfinex","BTCUSD",1747665900707,0.23904771,103750.0,103740.0,0.29343706]
["bitfinex","BTCUSD",1747665900945,0.04627663,103750.0,103740.0,0.29946016]
["bitfinex","BTCUSD",1747665901117,0.04627663,103750.0,103740.0,0.31579065]
["bitfinex","BTCUSD",1747665901354,0.38627663,103750.0,103740.0,0.31579073]
["bitfinex","BTCUSD",1747665901558,0.39591509,103750.0,103740.0,0.31579073]
["bitfinex","BTCUSD",1747665901734,0.05491397,103750.0,103740.0,0.41310013]
["bitfinex","BTCUSD",1747665901963,0.0442757,103750.0,103740.0,0.40640839]
["bitfinex","BTCUSD",1747665902116,0.05391378,103750.0,103740.0,0.41067947]
["bitfinex","BTCUSD",1747665902325,0.21699417,103760.0,103750.0,0.28528562]
["bitfinex","BTCUSD",1747665902532,0.04351598,103760.0,103750.0,0.29982647]
["bitfinex","BTCUSD",1747665902771,0.23626848,103760.0,103750.0,0.29018857]
["bitfinex","BTCUSD",1747665902923,0.57626848,103760.0,103750.0,0.29621145]
["bitfinex","BTCUSD",1747665903125,0.2459061,103760.0,103750.0,0.30584953]
["bitfinex","BTCUSD",1747665903545,0.5869061,103760.0,103750.0,0.31857159]
["bitfinex","BTCUSD",1747665903779,0.38451598,103760.0,103750.0,0.32820949]
["bitfinex","BTCUSD",1747665904414,0.39415351,103760.0,103750.0,0.32820949]
["bitfinex","BTCUSD",1747665904872,0.39315351,103760.0,103750.0,0.33129413]
["bitfinex","BTCUSD",1747665905036,0.39315351,103760.0,103750.0,0.32527125]
["bitfinex","BTCUSD",1747665905646,0.58590601,103760.0,103750.0,0.30599536]
["bitfinex","BTCUSD",1747665906073,0.58590601,103760.0,103750.0,0.31201796]
["bitfinex","BTCUSD",1747665906306,0.58590601,103760.0,103750.0,0.32165586]
["bitfinex","BTCUSD",1747665906628,0.37387835,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665907066,0.37387826,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665907263,0.39315285,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665907458,0.39315276,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665907669,0.37387826,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665908213,0.37387826,103760.0,103750.0,0.42565419]
["bitfinex","BTCUSD",1747665908578,0.35460451,103760.0,103750.0,0.42565419]
["bitfinex","BTCUSD",1747665908787,0.35460451,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665909022,0.34963678,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665909322,0.35927375,103760.0,103750.0,0.41896526]
["bitfinex","BTCUSD",1747665909549,0.35927375,103760.0,103750.0,0.42323634]
["bitfinex","BTCUSD",1747665909787,0.34963678,103760.0,103750.0,0.42323634]
["bitfinex","BTCUSD",1747665910049,0.334,103760.0,103750.0,0.42523634]
["bitfinex","BTCUSD",1747665910286,0.01455204,103770.0,103760.0,0.28426425]
["bitfinex","BTCUSD",1747665910474,0.01455204,103770.0,103760.0,0.38157365]
["bitfinex","BTCUSD",1747665910654,0.03854064,103780.0,103770.0,0.29878374]
["bitfinex","BTCUSD",1747665911159,0.00973437,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747665911419,0.22170055,103790.0,103780.0,0.24518641]
["bitfinex","BTCUSD",1747665911595,0.32639212,103790.0,103780.0,0.25482171]
["bitfinex","BTCUSD",1747665911759,0.67602677,103790.0,103780.0,0.29605682]
["bitfinex","BTCUSD",1747665911957,0.38827241,103790.0,103780.0,0.29605682]
["bitfinex","BTCUSD",1747665912190,0.38827241,103790.0,103780.0,0.29914089]
["bitfinex","BTCUSD",1747665912345,0.40314135,103790.0,103780.0,0.29914089]
["bitfinex","BTCUSD",1747665912546,0.40314135,103790.0,103780.0,0.31368174]
["bitfinex","BTCUSD",1747665912547,0.36460303,103790.0,103780.0,0.31368174]
["bitfinex","BTCUSD",1747665912784,0.38387196,103790.0,103780.0,0.31368174]
["bitfinex","BTCUSD",1747665912988,0.3752374,103790.0,103780.0,0.31368174]
["bitfinex","BTCUSD",1747665913471,0.35596894,103790.0,103780.0,0.41099114]
["bitfinex","BTCUSD",1747665913883,0.01596894,103790.0,103780.0,0.41099114]
["bitfinex","BTCUSD",1747665914089,0.00158019,103790.0,103780.0,0.41099114]
["bitfinex","BTCUSD",1747665914270,0.00058019,103790.0,103780.0,0.41099114]
["bitfinex","BTCUSD",1747665914461,0.00058019,103790.0,103780.0,0.61737211]
["bitfinex","BTCUSD",1747665915045,0.00068019,103790.0,103780.0,0.62605038]
["bitfinex","BTCUSD",1747665915399,0.00068019,103790.0,103780.0,0.63032146]
["bitfinex","BTCUSD",1747665915533,0.00068019,103790.0,103780.0,0.63332146]
["bitfinex","BTCUSD",1747665917219,0.00068019,103790.0,103780.0,0.65432146]
["bitfinex","BTCUSD",1747665917417,0.00068019,103790.0,103780.0,0.85428146]
["bitfinex","BTCUSD",1747665917629,0.01413975,103840.0,103830.0,0.23605565]
["bitfinex","BTCUSD",1747665917837,0.00967737,103840.0,103830.0,0.26845565]
["bitfinex","BTCUSD",1747665918044,0.05293735,103840.0,103830.0,0.26845565]
["bitfinex","BTCUSD",1747665918248,0.2408015,103840.0,103830.0,0.25882518]
["bitfinex","BTCUSD",1747665918457,4.801e-05,103840.0,103830.0,0.37539562]
["bitfinex","BTCUSD",1747665918664,4.801e-05,103840.0,103830.0,0.41434352]
["bitfinex","BTCUSD",1747665918873,0.00967737,103840.0,103830.0,0.41434352]
["bitfinex","BTCUSD",1747665919097,0.34967746,103840.0,103830.0,0.41434352]
["bitfinex","BTCUSD",1747665919723,0.85030085,103840.0,103830.0,0.2133113]
["bitfinex","BTCUSD",1747665919933,1.22377953,103840.0,103830.0,0.0061479]
["bitfinex","BTCUSD",1747665920273,1.22277953,103840.0,103830.0,0.0061479]
["bitfinex","BTCUSD",1747665920481,1.22377953,103840.0,103830.0,0.0061479]
["bitfinex","BTCUSD",1747665920692,0.92639043,103840.0,103830.0,0.0061479]
["bitfinex","BTCUSD",1747665920876,1.09503043,103840.0,103830.0,0.21803241]
["bitfinex","BTCUSD",1747665921116,1.06453043,103840.0,103830.0,0.23729373]
["bitfinex","BTCUSD",1747665921738,1.08379073,103840.0,103830.0,0.2342299]
["bitfinex","BTCUSD",1747665921951,0.67208643,103840.0,103830.0,0.24877075]
["bitfinex","BTCUSD",1747665922131,0.04432678,103840.0,103830.0,0.35571062]
["bitfinex","BTCUSD",1747665922340,0.00104801,103840.0,103830.0,0.61641062]
["bitfinex","BTCUSD",1747665922547,0.00104801,103840.0,103830.0,0.62242727]
["bitfinex","BTCUSD",1747665923139,4.801e-05,103840.0,103830.0,0.61641062]
["bitfinex","BTCUSD",1747665923550,4.801e-05,103840.0,103830.0,0.62041062]
["bitfinex","BTCUSD",1747665924009,4.801e-05,103840.0,103830.0,0.62441062]
["bitfinex","BTCUSD",1747665924576,4.801e-05,103840.0,103830.0,0.8518791]
["bitfinex","BTCUSD",1747665924797,0.0001,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747665924994,0.0001,103860.0,103850.0,0.78148155]
["bitfinex","BTCUSD",1747665925196,0.03228593,103880.0,103850.0,0.78148155]
["bitfinex","BTCUSD",1747665925401,0.58392481,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747665925594,0.39139497,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747665925801,0.38176848,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747665926010,0.88131391,103880.0,103870.0,0.2148868]
["bitfinex","BTCUSD",1747665926398,0.88402327,103880.0,103870.0,0.00308407]
["bitfinex","BTCUSD",1747665926655,0.91702327,103880.0,103870.0,0.00308407]
["bitfinex","BTCUSD",1747665927147,0.91702327,103880.0,103870.0,0.23905442]
["bitfinex","BTCUSD",1747665927148,0.36721946,103880.0,103870.0,0.23905442]
["bitfinex","BTCUSD",1747665927393,0.40672355,103880.0,103870.0,0.23246953]
["bitfinex","BTCUSD",1747665927646,0.39709706,103880.0,103870.0,0.2420963]
["bitfinex","BTCUSD",1747665928044,0.05709706,103880.0,103870.0,0.2420963]
["bitfinex","BTCUSD",1747665928179,0.06672336,103880.0,103870.0,0.3394057]
["bitfinex","BTCUSD",1747665928393,0.40672327,103880.0,103870.0,0.3394057]
["bitfinex","BTCUSD",1747665928786,0.71373941,103880.0,103870.0,0.3394057]
["bitfinex","BTCUSD",1747665929205,0.02821946,103880.0,103870.0,0.3712057]
["bitfinex","BTCUSD",1747665929427,0.02821946,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665929653,0.36491142,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665929894,0.36391132,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665930116,0.35428567,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665930813,0.35528567,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665932125,0.36491142,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665932335,0.35528567,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665932548,0.34114405,103880.0,103870.0,0.36816382]
["bitfinex","BTCUSD",1747665933275,0.3507697,103880.0,103870.0,0.33636382]
["bitfinex","BTCUSD",1747665933475,0.35939554,103880.0,103870.0,0.14165185]
["bitfinex","BTCUSD",1747665933701,0.3497697,103880.0,103870.0,0.40611837]
["bitfinex","BTCUSD",1747665933926,0.34014405,103880.0,103870.0,0.40271185]
["bitfinex","BTCUSD",1747665934365,0.34014405,103880.0,103870.0,0.40571185]
["bitfinex","BTCUSD",1747665934786,0.00014405,103880.0,103870.0,0.41172671]
["bitfinex","BTCUSD",1747665935293,0.00014405,103880.0,103870.0,0.57387508]
["bitfinex","BTCUSD",1747665935736,0.85894106,103880.0,103870.0,0.51517348]
["bitfinex","BTCUSD",1747665935935,0.65678492,103880.0,103870.0,0.55368166]
["bitfinex","BTCUSD",1747665936136,0.65678492,103880.0,103870.0,0.35392166]
["bitfinex","BTCUSD",1747665936558,0.35939573,103880.0,103870.0,0.35392166]
["bitfinex","BTCUSD",1747665936769,0.36902175,103880.0,103870.0,0.35392166]
["bitfinex","BTCUSD",1747665936995,0.34014405,103880.0,103870.0,0.41462166]
["bitfinex","BTCUSD",1747665937170,0.00014405,103880.0,103870.0,0.41462166]
["bitfinex","BTCUSD",1747665938113,0.408955,103890.0,103880.0,0.23594904]
["bitfinex","BTCUSD",1747665938332,0.39932962,103890.0,103880.0,0.33325844]
["bitfinex","BTCUSD",1747665939008,0.408955,103890.0,103880.0,0.33325844]
["bitfinex","BTCUSD",1747665939349,0.408955,103890.0,103880.0,0.33927265]
["bitfinex","BTCUSD",1747665939572,0.88923142,103890.0,103880.0,0.33064699]
["bitfinex","BTCUSD",1747665939768,0.92193142,103890.0,103880.0,0.02155506]
["bitfinex","BTCUSD",1747665940014,0.91230632,103890.0,103880.0,0.2247112]
["bitfinex","BTCUSD",1747665940220,0.89305575,103890.0,103880.0,0.2247112]
["bitfinex","BTCUSD",1747665940418,0.89305575,103890.0,103880.0,0.23433741]
["bitfinex","BTCUSD",1747665940621,0.89305575,103890.0,103880.0,0.22471139]
["bitfinex","BTCUSD",1747665940823,0.89305575,103890.0,103880.0,0.23433778]
["bitfinex","BTCUSD",1747665941021,0.89305575,103890.0,103880.0,0.24396399]
["bitfinex","BTCUSD",1747665941228,0.59566665,103890.0,103880.0,0.25359011]
["bitfinex","BTCUSD",1747665941435,0.57257116,103890.0,103880.0,0.25359011]
["bitfinex","BTCUSD",1747665941637,0.86996026,103890.0,103880.0,0.25359011]
["bitfinex","BTCUSD",1747665941861,0.86996026,103890.0,103880.0,0.23433778]
["bitfinex","BTCUSD",1747665942055,0.88286808,103890.0,103880.0,0.24396408]
["bitfinex","BTCUSD",1747665943788,0.88296808,103890.0,103880.0,0.24396408]
["bitfinex","BTCUSD",1747665944989,0.89773619,103890.0,103880.0,0.24396408]
["bitfinex","BTCUSD",1747665945401,0.60034709,103890.0,103880.0,0.24396408]
["bitfinex","BTCUSD",1747665945611,0.5600019,103890.0,103880.0,0.23433778]
["bitfinex","BTCUSD",1747665945815,0.5540019,103890.0,103880.0,0.24396408]
["bitfinex","BTCUSD",1747665946028,0.5540019,103890.0,103880.0,0.25552594]
["bitfinex","BTCUSD",1747665946245,0.54437634,103890.0,103880.0,0.03411692]
["bitfinex","BTCUSD",1747665946451,0.57467634,103890.0,103880.0,0.01957607]
["bitfinex","BTCUSD",1747665946690,0.59737658,103890.0,103880.0,0.01957607]
["bitfinex","BTCUSD",1747665946936,0.57467634,103890.0,103880.0,0.01957607]
["bitfinex","BTCUSD",1747665947678,0.91467634,103890.0,103880.0,0.01957607]
["bitfinex","BTCUSD",1747665947890,0.22145082,103860.0,103850.0,0.20311647]
["bitfinex","BTCUSD",1747665948113,0.87981223,103860.0,103850.0,0.01053135]
["bitfinex","BTCUSD",1747665948327,0.91211223,103860.0,103850.0,0.0106754]
["bitfinex","BTCUSD",1747665948537,0.87746125,103860.0,103850.0,0.00679327]
["bitfinex","BTCUSD",1747665948751,0.89671747,103860.0,103850.0,0.00679327]
["bitfinex","BTCUSD",1747665949483,0.89671747,103860.0,103850.0,0.00014405]
["bitfinex","BTCUSD",1747665949715,1.09607747,103860.0,103850.0,0.00014405]
["bitfinex","BTCUSD",1747665949922,1.09607747,103860.0,103850.0,0.21689943]
["bitfinex","BTCUSD",1747665950127,1.09607747,103860.0,103850.0,0.20727035]
["bitfinex","BTCUSD",1747665950334,1.09607747,103860.0,103850.0,0.0186849]
["bitfinex","BTCUSD",1747665950543,1.0864495,103860.0,103850.0,0.00014405]
["bitfinex","BTCUSD",1747665950746,1.0864495,103860.0,103850.0,0.00114405]
["bitfinex","BTCUSD",1747665950947,1.0541495,103860.0,103850.0,0.1947295]
["bitfinex","BTCUSD",1747665951180,1.0541495,103860.0,103850.0,0.21102429]
["bitfinex","BTCUSD",1747665951388,0.7262604,103860.0,103850.0,0.21102429]
["bitfinex","BTCUSD",1747665951590,0.64711735,103860.0,103850.0,0.23519404]
["bitfinex","BTCUSD",1747665951812,0.57117898,103860.0,103850.0,0.33250344]
["bitfinex","BTCUSD",1747665952023,0.86856808,103860.0,103850.0,0.32287454]
["bitfinex","BTCUSD",1747665952244,0.85894039,103860.0,103850.0,0.33250362]
["bitfinex","BTCUSD",1747665952454,0.88131242,103860.0,103850.0,0.22556523]
["bitfinex","BTCUSD",1747665952706,0.88131242,103860.0,103850.0,0.24482349]
["bitfinex","BTCUSD",1747665952911,0.55192332,103860.0,103850.0,0.25445229]
["bitfinex","BTCUSD",1747665953114,0.84931242,103860.0,103850.0,0.25445248]
["bitfinex","BTCUSD",1747665953504,0.84331242,103860.0,103850.0,0.25445248]
["bitfinex","BTCUSD",1747665953859,0.84331242,103860.0,103850.0,0.26408138]
["bitfinex","BTCUSD",1747665954785,0.82405601,103860.0,103850.0,0.22556523]
["bitfinex","BTCUSD",1747665955005,0.85725601,103860.0,103850.0,0.02335051]
["bitfinex","BTCUSD",1747665955208,0.85725601,103860.0,103850.0,0.22556523]
["bitfinex","BTCUSD",1747665955421,0.85725601,103860.0,103850.0,0.02335051]
["bitfinex","BTCUSD",1747665955836,0.88725601,103860.0,103850.0,0.02335051]
["bitfinex","BTCUSD",1747665956261,0.88725601,103860.0,103850.0,0.00880966]
["bitfinex","BTCUSD",1747665956492,1.08657601,103860.0,103850.0,0.00880966]
["bitfinex","BTCUSD",1747665957313,1.08657601,103860.0,103850.0,0.00214405]
["bitfinex","BTCUSD",1747665957549,1.38328541,103860.0,103850.0,0.00214405]
["bitfinex","BTCUSD",1747665957749,1.48059481,103860.0,103850.0,0.00214405]
["bitfinex","BTCUSD",1747665958390,1.38328541,103860.0,103850.0,0.00214405]
["bitfinex","BTCUSD",1747665958879,0.91017325,103830.0,103820.0,0.01053135]
["bitfinex","BTCUSD",1747665959176,0.89448276,103830.0,103820.0,4.801e-05]
["bitfinex","BTCUSD",1747665959378,0.89448276,103830.0,103820.0,0.19268911]
["bitfinex","BTCUSD",1747665959491,0.86358276,103830.0,103820.0,0.31349883]
["bitfinex","BTCUSD",1747665959693,0.34963047,103830.0,103820.0,0.39706182]
["bitfinex","BTCUSD",1747665959903,0.34963029,103830.0,103820.0,0.5003895]
["bitfinex","BTCUSD",1747665960105,0.21186509,103840.0,103830.0,0.3099864]
["bitfinex","BTCUSD",1747665960106,0.36888938,103840.0,103830.0,0.3099864]
["bitfinex","BTCUSD",1747665960307,0.57112358,103840.0,103830.0,0.3166543]
["bitfinex","BTCUSD",1747665960517,0.36888938,103840.0,103830.0,0.32267258]
["bitfinex","BTCUSD",1747665960720,0.57112358,103840.0,103830.0,0.31304211]
["bitfinex","BTCUSD",1747665960926,0.57112358,103840.0,103830.0,0.31612292]
["bitfinex","BTCUSD",1747665961180,0.56149376,103840.0,103830.0,0.31612292]
["bitfinex","BTCUSD",1747665961413,0.85888286,103840.0,103830.0,0.28422292]
["bitfinex","BTCUSD",1747665961606,0.86851268,103840.0,103830.0,0.28422292]
["bitfinex","BTCUSD",1747665961766,0.66627848,103840.0,103830.0,0.32685339]
["bitfinex","BTCUSD",1747665962011,0.84923475,103850.0,103840.0,0.03380077]
["bitfinex","BTCUSD",1747665962186,0.30701781,103850.0,103840.0,0.21677495]
["bitfinex","BTCUSD",1747665962388,0.03851502,103850.0,103840.0,0.403262]
["bitfinex","BTCUSD",1747665962613,0.03851493,103850.0,103840.0,0.403262]
["bitfinex","BTCUSD",1747665962928,0.03851493,103850.0,103840.0,0.41041002]
["bitfinex","BTCUSD",1747665963145,0.24073021,103850.0,103840.0,0.38407792]
["bitfinex","BTCUSD",1747665963283,0.53811987,103850.0,103840.0,0.38407801]
["bitfinex","BTCUSD",1747665963693,0.53811987,103850.0,103840.0,0.38507801]
["bitfinex","BTCUSD",1747665963901,0.541233,103850.0,103840.0,0.03537505]
["bitfinex","BTCUSD",1747665964112,0.881233,103850.0,103840.0,0.03537505]
["bitfinex","BTCUSD",1747665964339,0.912533,103850.0,103840.0,0.0208342]
["bitfinex","BTCUSD",1747665964793,0.912533,103850.0,103840.0,0.0141663]
["bitfinex","BTCUSD",1747665965436,0.912533,103850.0,103840.0,0.01315113]
["bitfinex","BTCUSD",1747665966040,1.2099221,103850.0,103840.0,0.01315113]
["bitfinex","BTCUSD",1747665966240,1.4045409,103850.0,103840.0,0.01315113]
["bitfinex","BTCUSD",1747665966600,1.0098424,103850.0,103840.0,0.00405204]
["bitfinex","BTCUSD",1747665967158,1.0098424,103850.0,103840.0,0.00305204]
["bitfinex","BTCUSD",1747665967576,1.0108424,103850.0,103840.0,0.00305204]
["bitfinex","BTCUSD",1747665967978,0.21186346,103840.0,103830.0,0.21987317]
["bitfinex","BTCUSD",1747665968178,0.8396232,103840.0,103830.0,0.21987317]
["bitfinex","BTCUSD",1747665968379,0.019259,103840.0,103830.0,0.30830481]
["bitfinex","BTCUSD",1747665968579,0.019259,103840.0,103830.0,0.31432192]
["bitfinex","BTCUSD",1747665968966,0.01925918,103840.0,103830.0,0.31432192]
["bitfinex","BTCUSD",1747665969168,0.03851883,103840.0,103830.0,0.31432192]
["bitfinex","BTCUSD",1747665969391,0.04814875,103840.0,103830.0,0.31432192]
["bitfinex","BTCUSD",1747665970006,0.03851874,103840.0,103830.0,0.31532192]
["bitfinex","BTCUSD",1747665970211,0.04814875,103840.0,103830.0,0.31532192]
["bitfinex","BTCUSD",1747665970422,0.00962936,103840.0,103830.0,0.31532192]
["bitfinex","BTCUSD",1747665970624,0.65404009,103850.0,103840.0,0.26873432]
["bitfinex","BTCUSD",1747665970823,0.34962843,103850.0,103840.0,0.4034604]
["bitfinex","BTCUSD",1747665971030,0.34962843,103850.0,103840.0,0.41013091]
["bitfinex","BTCUSD",1747665971249,0.35925705,103850.0,103840.0,0.41013091]
["bitfinex","BTCUSD",1747665971502,0.0001,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1747665971669,0.32637274,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1747665971922,0.33600099,103860.0,103850.0,0.24202968]
["bitfinex","BTCUSD",1747665972135,0.51894076,103860.0,103850.0,0.21314298]
["bitfinex","BTCUSD",1747665972346,0.54984076,103860.0,103850.0,0.02363886]
["bitfinex","BTCUSD",1747665972473,0.9118126,103860.0,103850.0,0.02363886]
["bitfinex","BTCUSD",1747665972672,0.9118126,103860.0,103850.0,0.01762218]
["bitfinex","BTCUSD",1747665973369,0.9118126,103860.0,103850.0,0.00308133]
["bitfinex","BTCUSD",1747665973810,0.9148126,103860.0,103850.0,0.00308133]
["bitfinex","BTCUSD",1747665974033,0.9168126,103860.0,103850.0,0.00308133]
["bitfinex","BTCUSD",1747665976505,0.8852126,103860.0,103850.0,0.00308133]
["bitfinex","BTCUSD",1747665977344,0.8848126,103860.0,103850.0,0.20529596]
["bitfinex","BTCUSD",1747665977561,0.3024891,103860.0,103850.0,0.24872313]
["bitfinex","BTCUSD",1747665977785,0.52393965,103860.0,103850.0,0.28573942]
["bitfinex","BTCUSD",1747665977979,0.53356799,103860.0,103850.0,0.2761108]
["bitfinex","BTCUSD",1747665978283,0.53356799,103860.0,103850.0,0.27317959]
["bitfinex","BTCUSD",1747665978704,0.87356799,103860.0,103850.0,0.25180849]
["bitfinex","BTCUSD",1747665978913,0.67137264,103860.0,103850.0,0.29478915]
["bitfinex","BTCUSD",1747665979121,0.67137255,103860.0,103850.0,0.29478915]
["bitfinex","BTCUSD",1747665979296,0.88319605,103860.0,103850.0,0.29478915]
["bitfinex","BTCUSD",1747665979504,0.6810008,103860.0,103850.0,0.29478915]
["bitfinex","BTCUSD",1747665979722,0.88319605,103860.0,103850.0,0.29478915]
["bitfinex","BTCUSD",1747665979878,0.68100071,103860.0,103850.0,0.32588915]
["bitfinex","BTCUSD",1747665980548,0.68100061,103860.0,103850.0,0.32588915]
["bitfinex","BTCUSD",1747665980756,0.69062877,103860.0,103850.0,0.32588915]
["bitfinex","BTCUSD",1747665980966,0.6521167,103860.0,103850.0,0.32588915]
["bitfinex","BTCUSD",1747665981173,0.6521167,103860.0,103850.0,0.42319855]
["bitfinex","BTCUSD",1747665981174,0.3451,103860.0,103850.0,0.42319855]
["bitfinex","BTCUSD",1747665981417,0.0051,103860.0,103850.0,0.42319855]
["bitfinex","BTCUSD",1747665981814,0.0051,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665982175,0.0147276,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665982358,0.0031,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665982563,0.01072751,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665982818,0.01172751,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665983203,0.0213552,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665983422,0.02135511,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665983966,0.0021,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665984540,0.0117276,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665984756,0.31874448,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665985301,0.3091167,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665985546,0.31874448,103860.0,103850.0,0.42421372]
["bitfinex","BTCUSD",1747665985754,0.3404167,103860.0,103850.0,0.21244778]
["bitfinex","BTCUSD",1747665985957,0.0021,103860.0,103850.0,0.30543438]
["bitfinex","BTCUSD",1747665986179,0.0021,103860.0,103850.0,0.41728463]
["bitfinex","BTCUSD",1747665986783,0.0192552,103860.0,103850.0,0.41728463]
["bitfinex","BTCUSD",1747665986916,0.00962751,103860.0,103850.0,0.41728463]
["bitfinex","BTCUSD",1747665987362,0.0192552,103860.0,103850.0,0.41728463]
["bitfinex","BTCUSD",1747665989242,0.33590034,103860.0,103850.0,0.41728463]
["bitfinex","BTCUSD",1747665989505,0.53809559,103860.0,103850.0,0.35318481]
["bitfinex","BTCUSD",1747665989708,0.34552868,103860.0,103850.0,0.36281352]
["bitfinex","BTCUSD",1747665989920,0.34552868,103860.0,103850.0,0.37244214]
["bitfinex","BTCUSD",1747665990400,0.53809559,103860.0,103850.0,0.37244214]
["bitfinex","BTCUSD",1747665990819,0.53809559,103860.0,103850.0,0.32429803]
["bitfinex","BTCUSD",1747665990820,0.90999559,103860.0,103850.0,0.32429803]
["bitfinex","BTCUSD",1747665991048,0.88111251,103860.0,103850.0,0.03440318]
["bitfinex","BTCUSD",1747665991261,0.91181251,103860.0,103850.0,0.01986233]
["bitfinex","BTCUSD",1747665992411,0.91181251,103860.0,103850.0,0.01579512]
["bitfinex","BTCUSD",1747665994298,0.91181251,103860.0,103850.0,0.00977883]
["bitfinex","BTCUSD",1747665994431,1.10473251,103860.0,103850.0,0.00308133]
["bitfinex","BTCUSD",1747665994870,0.90581251,103860.0,103850.0,0.00308133]
["bitfinex","BTCUSD",1747665995076,1.10473251,103860.0,103850.0,0.00308133]
["bitfinex","BTCUSD",1747665996342,0.56591251,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1747665996546,0.36898364,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1747665996776,0.36898364,103860.0,103850.0,0.24202943]
["bitfinex","BTCUSD",1747665996988,0.36898326,103860.0,103850.0,0.40964046]
["bitfinex","BTCUSD",1747665997169,0.01935529,103860.0,103850.0,0.40964046]
["bitfinex","BTCUSD",1747665997470,0.02898326,103860.0,103850.0,0.40964046]
["bitfinex","BTCUSD",1747665997707,0.0193552,103860.0,103850.0,0.40964046]
["bitfinex","BTCUSD",1747665997907,0.00972751,103860.0,103850.0,0.40964046]
["bitfinex","BTCUSD",1747665998208,0.0001,103860.0,103850.0,0.60852046]
["bitfinex","BTCUSD",1747665998548,0.0097276,103860.0,103850.0,0.60852046]
["bitfinex","BTCUSD",1747665998764,0.0001,103860.0,103850.0,0.60852046]
["bitfinex","BTCUSD",1747665998968,0.00972769,103860.0,103850.0,0.60852046]
["bitfinex","BTCUSD",1747665999266,0.01935557,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747665999465,0.00972751,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747665999650,0.01935529,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747665999910,0.0001,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747666000095,0.0097276,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747666000301,0.0001,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747666000730,0.00972751,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747666001658,0.01935511,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747666001860,0.00972751,103860.0,103850.0,0.61566758]
["bitfinex","BTCUSD",1747666002060,0.0096276,103860.0,103850.0,0.58406683]
["bitfinex","BTCUSD",1747666002632,0.0096276,103860.0,103850.0,0.61732683]
["bitfinex","BTCUSD",1747666002852,0.85882004,103870.0,103860.0,0.2263638]
["bitfinex","BTCUSD",1747666003233,0.89052004,103870.0,103860.0,0.2263638]
["bitfinex","BTCUSD",1747666003433,0.89052004,103870.0,103860.0,0.23908186]
["bitfinex","BTCUSD",1747666003898,0.89052004,103870.0,103860.0,0.24216177]
["bitfinex","BTCUSD",1747666004079,0.90456604,103870.0,103860.0,0.23253389]
["bitfinex","BTCUSD",1747666004301,0.90556604,103870.0,103860.0,0.23253389]
["bitfinex","BTCUSD",1747666004729,0.89607734,103870.0,103860.0,0.03033882]
["bitfinex","BTCUSD",1747666004942,0.89607734,103870.0,103860.0,0.24216232]
["bitfinex","BTCUSD",1747666005347,0.87440457,103870.0,103860.0,0.25179029]
["bitfinex","BTCUSD",1747666005755,0.84270457,103870.0,103860.0,0.25179029]
["bitfinex","BTCUSD",1747666005904,0.84270457,103870.0,103860.0,0.25486251]
["bitfinex","BTCUSD",1747666006106,0.84270457,103870.0,103860.0,0.24523454]
["bitfinex","BTCUSD",1747666006343,0.86477734,103870.0,103860.0,0.24523454]
["bitfinex","BTCUSD",1747666006544,0.56738824,103870.0,103860.0,0.24523454]
["bitfinex","BTCUSD",1747666006754,0.86477734,103870.0,103860.0,0.24523454]
["bitfinex","BTCUSD",1747666006926,0.89557734,103870.0,103860.0,0.03341104]
["bitfinex","BTCUSD",1747666007313,0.89557734,103870.0,103860.0,0.01887019]
["bitfinex","BTCUSD",1747666008269,0.89557734,103870.0,103860.0,0.01579797]
["bitfinex","BTCUSD",1747666010212,0.99288674,103870.0,103860.0,0.00978154]
["bitfinex","BTCUSD",1747666010789,0.99288674,103870.0,103860.0,0.00307991]
["bitfinex","BTCUSD",1747666012161,0.89557734,103870.0,103860.0,0.00307991]
["bitfinex","BTCUSD",1747666012569,0.79690824,103870.0,103860.0,0.00307991]
["bitfinex","BTCUSD",1747666012798,1.06349734,103870.0,103860.0,0.19564682]
["bitfinex","BTCUSD",1747666012940,1.06349734,103870.0,103860.0,0.00307991]
["bitfinex","BTCUSD",1747666013122,0.86477734,103870.0,103860.0,0.02363669]
["bitfinex","BTCUSD",1747666013328,0.86477734,103870.0,103860.0,0.22291696]
["bitfinex","BTCUSD",1747666013678,0.86477734,103870.0,103860.0,0.2325453]
["bitfinex","BTCUSD",1747666014090,0.87440475,103870.0,103860.0,0.24217336]
["bitfinex","BTCUSD",1747666014459,0.87440475,103870.0,103860.0,0.2325453]
["bitfinex","BTCUSD",1747666014662,0.00962788,103860.0,103850.0,0.22861028]
["bitfinex","BTCUSD",1747666014863,0.64701698,103860.0,103850.0,0.35811968]
["bitfinex","BTCUSD",1747666015050,0.65664514,103860.0,103850.0,0.38535247]
["bitfinex","BTCUSD",1747666015279,0.65664467,103860.0,103850.0,0.38535247]
["bitfinex","BTCUSD",1747666015480,0.66627283,103860.0,103850.0,0.38535247]
["bitfinex","BTCUSD",1747666015678,0.85883974,103860.0,103850.0,0.3444245]
["bitfinex","BTCUSD",1747666015884,0.85883974,103860.0,103850.0,0.31222506]
["bitfinex","BTCUSD",1747666016118,0.86946799,103860.0,103850.0,0.31222506]
["bitfinex","BTCUSD",1747666016319,0.87909633,103860.0,103850.0,0.32185386]
["bitfinex","BTCUSD",1747666016519,0.58170723,103860.0,103850.0,0.33148248]
["bitfinex","BTCUSD",1747666016733,0.38914032,103860.0,103850.0,0.34602333]
["bitfinex","BTCUSD",1747666016942,0.68652942,103860.0,103850.0,0.34602333]
["bitfinex","BTCUSD",1747666017107,0.87909633,103860.0,103850.0,0.33639471]
["bitfinex","BTCUSD",1747666017897,0.86946864,103860.0,103850.0,0.34602333]
["bitfinex","BTCUSD",1747666018101,0.86946864,103860.0,103850.0,0.18907016]
["bitfinex","BTCUSD",1747666018530,0.65764458,103860.0,103850.0,0.22147016]
["bitfinex","BTCUSD",1747666018734,0.0106276,103860.0,103850.0,0.25177016]
["bitfinex","BTCUSD",1747666018954,0.02025529,103860.0,103850.0,0.25177016]
["bitfinex","BTCUSD",1747666019158,0.001,103860.0,103850.0,0.45041016]
["bitfinex","BTCUSD",1747666020050,0.32140876,103870.0,103860.0,0.29989167]
["bitfinex","BTCUSD",1747666020482,0.31178153,103870.0,103860.0,0.29989167]
["bitfinex","BTCUSD",1747666020720,0.31178144,103870.0,103860.0,0.29989167]
["bitfinex","BTCUSD",1747666020959,0.66626754,103880.0,103870.0,0.23597026]
["bitfinex","BTCUSD",1747666021155,0.34113325,103890.0,103880.0,0.22140837]
["bitfinex","BTCUSD",1747666021436,0.53364456,103890.0,103880.0,0.2310343]
["bitfinex","BTCUSD",1747666021662,0.87364456,103890.0,103880.0,0.20215623]
["bitfinex","BTCUSD",1747666021891,0.86401946,103890.0,103880.0,0.20215623]
["bitfinex","BTCUSD",1747666022328,0.37411859,103890.0,103880.0,0.22140856]
["bitfinex","BTCUSD",1747666022548,0.87364456,103890.0,103880.0,0.22140856]
["bitfinex","BTCUSD",1747666022740,0.87364456,103890.0,103880.0,0.23103458]
["bitfinex","BTCUSD",1747666023327,0.66188231,103890.0,103880.0,0.24557543]
["bitfinex","BTCUSD",1747666023574,0.0001,103890.0,103880.0,0.31880127]
["bitfinex","BTCUSD",1747666023738,0.0001,103890.0,103880.0,0.61487067]
["bitfinex","BTCUSD",1747666024325,0.0001,103890.0,103880.0,0.81347067]
["bitfinex","BTCUSD",1747666024865,0.0001,103890.0,103880.0,0.81447067]
["bitfinex","BTCUSD",1747666025125,0.0001,103890.0,103880.0,0.81647067]
["bitfinex","BTCUSD",1747666026637,0.0001,103890.0,103880.0,0.82053788]
["bitfinex","BTCUSD",1747666026814,0.0001,103890.0,103880.0,0.827235]
["bitfinex","BTCUSD",1747666027429,0.0001,103890.0,103880.0,0.83324945]
["bitfinex","BTCUSD",1747666027625,0.34187083,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747666027823,0.30337415,103900.0,103890.0,0.33323713]
["bitfinex","BTCUSD",1747666028025,0.3226225,103900.0,103890.0,0.3777487]
["bitfinex","BTCUSD",1747666028223,0.03485729,103900.0,103890.0,0.4103487]
["bitfinex","BTCUSD",1747666028517,0.04448165,103900.0,103890.0,0.4103487]
["bitfinex","BTCUSD",1747666028701,0.04448155,103900.0,103890.0,0.41342765]
["bitfinex","BTCUSD",1747666029101,0.05410591,103900.0,103890.0,0.40673053]
["bitfinex","BTCUSD",1747666029306,0.05410591,103900.0,103890.0,0.37413053]
["bitfinex","BTCUSD",1747666029923,0.0252333,103900.0,103890.0,0.37413053]
["bitfinex","BTCUSD",1747666030160,0.0252333,103900.0,103890.0,0.40733053]
["bitfinex","BTCUSD",1747666030361,0.34962352,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747666030556,0.83996694,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747666030757,0.83996694,103910.0,103900.0,0.21164158]
["bitfinex","BTCUSD",1747666030758,0.85921389,103910.0,103900.0,0.21164158]
["bitfinex","BTCUSD",1747666031435,0.87051748,103910.0,103900.0,0.21174168]
["bitfinex","BTCUSD",1747666031843,0.56750514,103910.0,103900.0,0.21174168]
["bitfinex","BTCUSD",1747666032051,0.56750514,103910.0,103900.0,0.21482072]
["bitfinex","BTCUSD",1747666032052,0.86489424,103910.0,103900.0,0.21482072]
["bitfinex","BTCUSD",1747666032457,0.56750514,103910.0,103900.0,0.22444508]
["bitfinex","BTCUSD",1747666032686,0.86489424,103910.0,103900.0,0.22444508]
["bitfinex","BTCUSD",1747666033193,0.86499424,103910.0,103900.0,0.22444508]
["bitfinex","BTCUSD",1747666034198,0.88677072,103910.0,103900.0,0.21482072]
["bitfinex","BTCUSD",1747666034404,0.88677072,103910.0,103900.0,0.22444508]
["bitfinex","BTCUSD",1747666035470,0.58938162,103910.0,103900.0,0.22444508]
["bitfinex","BTCUSD",1747666035677,0.85537072,103910.0,103900.0,0.24369351]
["bitfinex","BTCUSD",1747666035886,0.85537072,103910.0,103900.0,0.23406934]
["bitfinex","BTCUSD",1747666036391,0.88797072,103910.0,103900.0,0.21482072]
["bitfinex","BTCUSD",1747666036804,0.90844701,103910.0,103900.0,0.20519636]
["bitfinex","BTCUSD",1747666037024,0.90844701,103910.0,103900.0,0.00307895]
["bitfinex","BTCUSD",1747666037822,0.90844701,103910.0,103900.0,0.19557173]
["bitfinex","BTCUSD",1747666038027,0.90844701,103910.0,103900.0,0.20519636]
["bitfinex","BTCUSD",1747666039018,0.90844701,103910.0,103900.0,0.2148209]
["bitfinex","BTCUSD",1747666039227,0.87834701,103910.0,103900.0,0.22444535]
["bitfinex","BTCUSD",1747666039642,0.87834701,103910.0,103900.0,0.2148209]
["bitfinex","BTCUSD",1747666039844,0.87834701,103910.0,103900.0,0.23406971]
["bitfinex","BTCUSD",1747666040053,0.88797063,103910.0,103900.0,0.2148209]
["bitfinex","BTCUSD",1747666040490,0.88797063,103910.0,103900.0,0.22444526]
["bitfinex","BTCUSD",1747666041810,0.88797063,103910.0,103900.0,0.2148209]
["bitfinex","BTCUSD",1747666042018,0.88797063,103910.0,103900.0,0.22444526]
["bitfinex","BTCUSD",1747666042275,0.00458007,103910.0,103900.0,0.41844376]
["bitfinex","BTCUSD",1747666042487,0.00458007,103910.0,103900.0,0.61676376]
["bitfinex","BTCUSD",1747666042702,0.00458007,103910.0,103900.0,0.62277748]
["bitfinex","BTCUSD",1747666042906,0.00458007,103910.0,103900.0,0.62946936]
["bitfinex","BTCUSD",1747666043309,0.00258007,103910.0,103900.0,0.63353657]
["bitfinex","BTCUSD",1747666043522,0.00058007,103910.0,103900.0,0.63353657]
["bitfinex","BTCUSD",1747666043726,0.00058007,103910.0,103900.0,0.63953657]
["bitfinex","BTCUSD",1747666044173,0.00058007,103910.0,103900.0,0.83489657]
["bitfinex","BTCUSD",1747666044787,0.00058007,103910.0,103900.0,0.83789657]
["bitfinex","BTCUSD",1747666044995,0.00058007,103910.0,103900.0,0.43159258]
["bitfinex","BTCUSD",1747666044996,0.01020313,103910.0,103900.0,0.43159258]
["bitfinex","BTCUSD",1747666045248,0.00058007,103910.0,103900.0,0.58782795]
["bitfinex","BTCUSD",1747666045428,0.3112139,103920.0,103910.0,0.01454085]
["bitfinex","BTCUSD",1747666045635,0.01938814,103920.0,103910.0,0.12026964]
["bitfinex","BTCUSD",1747666045844,0.00014396,103920.0,103910.0,0.18764859]
["bitfinex","BTCUSD",1747666046651,0.00014396,103920.0,103910.0,0.1963379]
["bitfinex","BTCUSD",1747666047245,0.00014396,103920.0,103910.0,0.3956179]
["bitfinex","BTCUSD",1747666047450,0.00014396,103920.0,103910.0,0.19493223]
["bitfinex","BTCUSD",1747666047650,0.00014396,103920.0,103910.0,0.59397761]
["bitfinex","BTCUSD",1747666047919,0.00014396,103920.0,103910.0,0.59157223]
["bitfinex","BTCUSD",1747666048122,0.00014396,103920.0,103910.0,0.61081881]
["bitfinex","BTCUSD",1747666048423,0.00014396,103920.0,103910.0,0.8243915]
["bitfinex","BTCUSD",1747666049592,0.5226377,103930.0,103920.0,0.28282296]
["bitfinex","BTCUSD",1747666049835,0.5226377,103930.0,103920.0,0.38614608]
["bitfinex","BTCUSD",1747666050443,0.5226377,103930.0,103920.0,0.39283539]
["bitfinex","BTCUSD",1747666050860,0.83926931,103930.0,103920.0,0.33133539]
["bitfinex","BTCUSD",1747666051062,0.85851275,103930.0,103920.0,0.3151698]
["bitfinex","BTCUSD",1747666051262,0.87909089,103930.0,103920.0,0.34895519]
["bitfinex","BTCUSD",1747666051531,0.87909098,103930.0,103920.0,0.34895519]
["bitfinex","BTCUSD",1747666051735,1.06190744,103930.0,103920.0,0.24202366]
["bitfinex","BTCUSD",1747666051942,1.09220744,103930.0,103920.0,0.23240125]
["bitfinex","BTCUSD",1747666052121,1.08258577,103930.0,103920.0,0.01987669]
["bitfinex","BTCUSD",1747666052349,1.42258577,103930.0,103920.0,0.01987669]
["bitfinex","BTCUSD",1747666052560,1.42258577,103930.0,103920.0,0.01386297]
["bitfinex","BTCUSD",1747666052991,1.41658577,103930.0,103920.0,0.00717366]
["bitfinex","BTCUSD",1747666053406,1.41658577,103930.0,103920.0,0.20925208]
["bitfinex","BTCUSD",1747666054322,1.41658577,103930.0,103920.0,0.20515737]
["bitfinex","BTCUSD",1747666054939,1.40696401,103930.0,103920.0,0.00307895]
["bitfinex","BTCUSD",1747666055411,1.40696401,103930.0,103920.0,0.19553468]
["bitfinex","BTCUSD",1747666055622,1.40696401,103930.0,103920.0,0.21478015]
["bitfinex","BTCUSD",1747666056041,1.2145268,103930.0,103920.0,0.23402469]
["bitfinex","BTCUSD",1747666056213,1.43582884,103930.0,103920.0,0.23402488]
["bitfinex","BTCUSD",1747666056432,1.20346931,103930.0,103920.0,0.24364701]
["bitfinex","BTCUSD",1747666056657,1.21309098,103930.0,103920.0,0.24364701]
["bitfinex","BTCUSD",1747666056840,1.20346931,103930.0,103920.0,0.24965955]
["bitfinex","BTCUSD",1747666057046,1.20346931,103930.0,103920.0,0.2642004]
["bitfinex","BTCUSD",1747666057047,0.52635882,103930.0,103920.0,0.2642004]
["bitfinex","BTCUSD",1747666057253,0.52635882,103930.0,103920.0,0.27088562]
["bitfinex","BTCUSD",1747666057492,0.53598012,103930.0,103920.0,0.27088562]
["bitfinex","BTCUSD",1747666057672,0.54560151,103930.0,103920.0,0.27088562]
["bitfinex","BTCUSD",1747666057878,0.84299061,103930.0,103920.0,0.27088562]
["bitfinex","BTCUSD",1747666058875,0.8141268,103930.0,103920.0,0.27088562]
["bitfinex","BTCUSD",1747666059028,0.5167377,103930.0,103920.0,0.39849502]
["bitfinex","BTCUSD",1747666059250,0.5167377,103930.0,103920.0,0.43568973]
["bitfinex","BTCUSD",1747666059956,0.5167377,103930.0,103920.0,0.40258973]
["bitfinex","BTCUSD",1747666060791,0.5107377,103930.0,103920.0,0.40258973]
["bitfinex","BTCUSD",1747666061000,0.52035882,103930.0,103920.0,0.35304528]
["bitfinex","BTCUSD",1747666061208,0.85996922,103930.0,103920.0,0.37228973]
["bitfinex","BTCUSD",1747666061623,0.86959061,103930.0,103920.0,0.37228973]
["bitfinex","BTCUSD",1747666062247,0.82736922,103930.0,103920.0,0.37228973]
["bitfinex","BTCUSD",1747666062453,0.52035882,103930.0,103920.0,0.37228973]
["bitfinex","BTCUSD",1747666062661,0.52998012,103930.0,103920.0,0.37228973]
["bitfinex","BTCUSD",1747666062983,0.52035882,103930.0,103920.0,0.37228973]
["bitfinex","BTCUSD",1747666063182,0.5107377,103930.0,103920.0,0.43388973]
["bitfinex","BTCUSD",1747666066882,0.5107377,103930.0,103920.0,0.42979502]
["bitfinex","BTCUSD",1747666067117,0.5107377,103930.0,103920.0,0.43079502]
["bitfinex","BTCUSD",1747666067500,0.5107377,103930.0,103920.0,0.62883502]
["bitfinex","BTCUSD",1747666067905,0.5107377,103930.0,103920.0,0.63083502]
["bitfinex","BTCUSD",1747666068156,0.4876559,103930.0,103920.0,0.63083502]
["bitfinex","BTCUSD",1747666068502,0.4816559,103930.0,103920.0,0.63083502]
["bitfinex","BTCUSD",1747666072670,0.4816559,103930.0,103920.0,0.59969502]
["bitfinex","BTCUSD",1747666072972,0.4816559,103930.0,103920.0,0.79765502]
["bitfinex","BTCUSD",1747666073539,0.4816559,103930.0,103920.0,0.63049502]
["bitfinex","BTCUSD",1747666074144,0.4816559,103930.0,103920.0,0.59969502]
["bitfinex","BTCUSD",1747666074854,0.4816559,103930.0,103920.0,0.63019502]
["bitfinex","BTCUSD",1747666076242,0.4756559,103930.0,103920.0,0.63019502]
["bitfinex","BTCUSD",1747666078245,0.42059989,103930.0,103920.0,1.04571502]
["bitfinex","BTCUSD",1747666078450,0.42059989,103930.0,103920.0,1.07246678]
["bitfinex","BTCUSD",1747666079284,0.3845816,103930.0,103920.0,1.42963067]
["bitfinex","BTCUSD",1747666079489,0.3845816,103930.0,103920.0,1.43963067]
["bitfinex","BTCUSD",1747666079490,0.36786905,103930.0,103920.0,1.43963067]
["bitfinex","BTCUSD",1747666079688,0.36650555,103930.0,103920.0,1.44163067]
["bitfinex","BTCUSD",1747666080060,0.36650555,103930.0,103920.0,1.44563067]
["bitfinex","BTCUSD",1747666080258,0.36650555,103930.0,103920.0,1.43746678]
["bitfinex","BTCUSD",1747666080472,0.36650555,103930.0,103920.0,1.42946678]
["bitfinex","BTCUSD",1747666080878,0.36650555,103930.0,103920.0,1.22746678]
["bitfinex","BTCUSD",1747666081137,0.36650555,103930.0,103920.0,1.23746678]
["bitfinex","BTCUSD",1747666081589,0.32035788,103930.0,103920.0,1.63330678]
["bitfinex","BTCUSD",1747666081793,0.32035788,103930.0,103920.0,1.23746678]
["bitfinex","BTCUSD",1747666082006,0.32035788,103930.0,103920.0,1.63330678]
["bitfinex","BTCUSD",1747666082235,0.32035788,103930.0,103920.0,1.63930678]
["bitfinex","BTCUSD",1747666083385,0.29728289,103930.0,103920.0,1.63930678]
["bitfinex","BTCUSD",1747666083824,0.29728289,103930.0,103920.0,1.63330678]
["bitfinex","BTCUSD",1747666084044,0.29128289,103930.0,103920.0,1.62730678]
["bitfinex","BTCUSD",1747666084224,0.26728289,103930.0,103920.0,1.63630678]
["bitfinex","BTCUSD",1747666084438,0.13704801,103930.0,103920.0,2.11520678]
["bitfinex","BTCUSD",1747666084643,0.08324801,103930.0,103920.0,3.18740678]
["bitfinex","BTCUSD",1747666084841,0.08324801,103930.0,103920.0,2.67900678]
["bitfinex","BTCUSD",1747666085067,0.08324801,103930.0,103920.0,2.77908378]
["bitfinex","BTCUSD",1747666085945,0.08324801,103930.0,103920.0,2.78808378]
["bitfinex","BTCUSD",1747666086339,0.08324801,103930.0,103920.0,1.57308593]
["bitfinex","BTCUSD",1747666087081,0.08324801,103930.0,103920.0,1.58762678]
["bitfinex","BTCUSD",1747666088169,0.08324801,103930.0,103920.0,1.19186678]
["bitfinex","BTCUSD",1747666088607,0.08324801,103930.0,103920.0,1.58758678]
["bitfinex","BTCUSD",1747666088913,0.08324801,103930.0,103920.0,1.38978678]
["bitfinex","BTCUSD",1747666089123,0.08324801,103930.0,103920.0,0.76837417]
["bitfinex","BTCUSD",1747666089336,0.08324801,103930.0,103920.0,0.78837417]
["bitfinex","BTCUSD",1747666089508,0.08324801,103930.0,103920.0,0.78997485]
["bitfinex","BTCUSD",1747666089721,0.08324801,103930.0,103920.0,0.76083998]
["bitfinex","BTCUSD",1747666089928,0.08324801,103930.0,103920.0,1.16206083]
["bitfinex","BTCUSD",1747666090131,0.08324801,103930.0,103920.0,1.15306083]
["bitfinex","BTCUSD",1747666090350,0.08324801,103930.0,103920.0,1.16006083]
["bitfinex","BTCUSD",1747666090550,0.08324801,103930.0,103920.0,0.97741832]
["bitfinex","BTCUSD",1747666090801,0.08324801,103930.0,103920.0,1.17517832]
["bitfinex","BTCUSD",1747666091200,0.08324801,103930.0,103920.0,1.14859319]
["bitfinex","BTCUSD",1747666091408,0.08324801,103930.0,103920.0,1.17517858]
["bitfinex","BTCUSD",1747666091637,0.07724801,103930.0,103920.0,1.17517858]
["bitfinex","BTCUSD",1747666091860,0.07724801,103930.0,103920.0,0.97741858]
["bitfinex","BTCUSD",1747666092067,0.07724801,103930.0,103920.0,1.16063773]
["bitfinex","BTCUSD",1747666092197,0.07724801,103930.0,103920.0,1.13405234]
["bitfinex","BTCUSD",1747666092825,0.07724801,103930.0,103920.0,1.14859319]
["bitfinex","BTCUSD",1747666094525,0.07724801,103930.0,103920.0,1.17518909]
["bitfinex","BTCUSD",1747666094733,0.07724801,103930.0,103920.0,1.1670716]
["bitfinex","BTCUSD",1747666098703,0.07724801,103930.0,103920.0,1.1570716]
["bitfinex","BTCUSD",1747666098915,0.05513801,103930.0,103920.0,1.1668716]
["bitfinex","BTCUSD",1747666099123,0.05063209,103930.0,103920.0,1.1668716]
["bitfinex","BTCUSD",1747666099535,0.05063209,103930.0,103920.0,0.7713916]
["bitfinex","BTCUSD",1747666099744,0.05063209,103930.0,103920.0,1.1498716]
["bitfinex","BTCUSD",1747666099962,0.05063209,103930.0,103920.0,1.1618716]
["bitfinex","BTCUSD",1747666100206,0.04463209,103930.0,103920.0,1.1708716]
["bitfinex","BTCUSD",1747666101116,0.04463209,103930.0,103920.0,0.7753916]
["bitfinex","BTCUSD",1747666101339,0.04463209,103930.0,103920.0,1.1708316]
["bitfinex","BTCUSD",1747666102087,0.10823209,103930.0,103920.0,0.7753916]
["bitfinex","BTCUSD",1747666102314,0.10823209,103930.0,103920.0,0.8208316]
["bitfinex","BTCUSD",1747666102535,0.10823209,103930.0,103920.0,1.17098744]
["bitfinex","BTCUSD",1747666102741,0.04463209,103930.0,103920.0,1.17098744]
["bitfinex","BTCUSD",1747666102916,0.04463209,103930.0,103920.0,0.77554744]
["bitfinex","BTCUSD",1747666103162,0.04463209,103930.0,103920.0,1.17098744]
["bitfinex","BTCUSD",1747666104303,0.04463209,103930.0,103920.0,1.17998744]
["bitfinex","BTCUSD",1747666105846,0.04463209,103930.0,103920.0,0.78454744]
["bitfinex","BTCUSD",1747666106070,0.07733209,103930.0,103920.0,1.17998744]
["bitfinex","BTCUSD",1747666106285,0.04463209,103930.0,103920.0,1.17998744]
["bitfinex","BTCUSD",1747666107742,0.03863209,103930.0,103920.0,1.17998744]
["bitfinex","BTCUSD",1747666109067,0.03863209,103930.0,103920.0,1.58858744]
["bitfinex","BTCUSD",1747666111770,0.03863209,103930.0,103920.0,1.19314744]
["bitfinex","BTCUSD",1747666112001,0.09903209,103930.0,103920.0,1.18314744]
["bitfinex","BTCUSD",1747666112218,0.09903209,103930.0,103920.0,1.35632659]
["bitfinex","BTCUSD",1747666112420,0.09903209,103930.0,103920.0,1.56400659]
["bitfinex","BTCUSD",1747666112637,0.03863209,103930.0,103920.0,1.57400659]
["bitfinex","BTCUSD",1747666112817,0.03863209,103930.0,103920.0,1.58854744]
["bitfinex","BTCUSD",1747666115358,0.07093209,103930.0,103920.0,1.58854744]
["bitfinex","BTCUSD",1747666115632,0.09533209,103930.0,103920.0,1.58854744]
["bitfinex","BTCUSD",1747666116049,0.03263209,103930.0,103920.0,1.58854744]
["bitfinex","BTCUSD",1747666116226,0.02812546,103930.0,103920.0,1.58854744]
["bitfinex","BTCUSD",1747666117070,0.02812546,103930.0,103920.0,1.17994744]
["bitfinex","BTCUSD",1747666117473,0.02812546,103930.0,103920.0,0.98226744]
["bitfinex","BTCUSD",1747666117474,0.09092546,103930.0,103920.0,0.98226744]
["bitfinex","BTCUSD",1747666117657,0.09092546,103930.0,103920.0,1.17994744]
["bitfinex","BTCUSD",1747666118603,0.09092546,103930.0,103920.0,0.78454744]
["bitfinex","BTCUSD",1747666118808,0.09092546,103930.0,103920.0,1.16994744]
["bitfinex","BTCUSD",1747666119612,0.09092546,103930.0,103920.0,1.14540659]
["bitfinex","BTCUSD",1747666119884,0.09092546,103930.0,103920.0,0.96226744]
["bitfinex","BTCUSD",1747666120045,0.09092546,103930.0,103920.0,0.41000659]
["bitfinex","BTCUSD",1747666120222,0.09092546,103930.0,103920.0,0.80540659]
["bitfinex","BTCUSD",1747666120615,0.09092546,103930.0,103920.0,1.14540659]
["bitfinex","BTCUSD",1747666120858,0.09092546,103930.0,103920.0,1.15994744]
["bitfinex","BTCUSD",1747666121034,0.09092546,103930.0,103920.0,0.95326744]
["bitfinex","BTCUSD",1747666121265,0.09092546,103930.0,103920.0,1.15794744]
["bitfinex","BTCUSD",1747666121813,0.09092546,103930.0,103920.0,1.14693195]
["bitfinex","BTCUSD",1747666122220,0.09092546,103930.0,103920.0,1.15393195]
["bitfinex","BTCUSD",1747666123311,0.08492546,103930.0,103920.0,0.81393195]
["bitfinex","BTCUSD",1747666128086,0.08492546,103930.0,103920.0,0.41853195]
["bitfinex","BTCUSD",1747666128311,0.08492546,103930.0,103920.0,0.61617195]
["bitfinex","BTCUSD",1747666128534,0.08492546,103930.0,103920.0,0.81385195]
["bitfinex","BTCUSD",1747666130942,0.07892546,103930.0,103920.0,0.81385195]
["bitfinex","BTCUSD",1747666131655,0.07892546,103930.0,103920.0,1.15385195]
["bitfinex","BTCUSD",1747666132111,0.07892546,103930.0,103920.0,1.16385195]
["bitfinex","BTCUSD",1747666132331,0.07892546,103930.0,103920.0,1.1557116]
["bitfinex","BTCUSD",1747666134049,0.01612546,103930.0,103920.0,1.1657116]
["bitfinex","BTCUSD",1747666134897,0.01612546,103930.0,103920.0,1.1875796]
["bitfinex","BTCUSD",1747666135769,0.01612546,103930.0,103920.0,1.1805796]
["bitfinex","BTCUSD",1747666136338,0.01612546,103930.0,103920.0,1.1985796]
["bitfinex","BTCUSD",1747666136658,0.01612546,103930.0,103920.0,1.1895796]
["bitfinex","BTCUSD",1747666137051,0.01612546,103930.0,103920.0,1.1985796]
["bitfinex","BTCUSD",1747666137924,0.01612546,103930.0,103920.0,1.1885796]
["bitfinex","BTCUSD",1747666138122,0.01612546,103930.0,103920.0,1.1985796]
["bitfinex","BTCUSD",1747666138571,0.01012546,103930.0,103920.0,1.1985796]
["bitfinex","BTCUSD",1747666139654,0.07262546,103930.0,103920.0,0.7932596]
["bitfinex","BTCUSD",1747666139857,0.05649388,103930.0,103920.0,1.1985396]
["bitfinex","BTCUSD",1747666140058,0.05649388,103930.0,103920.0,1.1696716]
["bitfinex","BTCUSD",1747666140597,0.0321,103930.0,103920.0,1.1696716]
["bitfinex","BTCUSD",1747666140812,0.04226764,103940.0,103930.0,0.57584252]
["bitfinex","BTCUSD",1747666141040,0.0423156,103940.0,103930.0,0.70282677]
["bitfinex","BTCUSD",1747666141297,0.0423156,103940.0,103930.0,0.70883931]
["bitfinex","BTCUSD",1747666141531,0.0423156,103940.0,103930.0,0.72552453]
["bitfinex","BTCUSD",1747666142150,0.0423156,103940.0,103930.0,0.73552453]
["bitfinex","BTCUSD",1747666142360,0.0423156,103940.0,103930.0,0.74252453]
["bitfinex","BTCUSD",1747666142566,0.0423156,103940.0,103930.0,0.77839053]
["bitfinex","BTCUSD",1747666142772,0.0747156,103940.0,103930.0,0.77839053]
["bitfinex","BTCUSD",1747666143201,0.0747156,103940.0,103930.0,0.73952453]
["bitfinex","BTCUSD",1747666143405,0.0747156,103940.0,103930.0,0.72952453]
["bitfinex","BTCUSD",1747666144028,0.0747156,103940.0,103930.0,0.73952453]
["bitfinex","BTCUSD",1747666144234,0.0747156,103940.0,103930.0,0.93712453]
["bitfinex","BTCUSD",1747666144997,0.0747156,103940.0,103930.0,1.34572453]
["bitfinex","BTCUSD",1747666146400,0.0042156,103940.0,103930.0,1.35572453]
["bitfinex","BTCUSD",1747666146813,0.0662156,103940.0,103930.0,1.36588037]
["bitfinex","BTCUSD",1747666147500,0.0662156,103940.0,103930.0,1.16828037]
["bitfinex","BTCUSD",1747666147742,0.0662156,103940.0,103930.0,1.56352037]
["bitfinex","BTCUSD",1747666149705,0.00081869,103960.0,103950.0,0.24579994]
["bitfinex","BTCUSD",1747666149898,0.06206665,103960.0,103950.0,1.52026524]
["bitfinex","BTCUSD",1747666150095,0.06206665,103960.0,103950.0,1.52627778]
["bitfinex","BTCUSD",1747666150404,0.06206665,103960.0,103950.0,1.532963]
["bitfinex","BTCUSD",1747666150630,0.06206665,103960.0,103950.0,1.53604195]
["bitfinex","BTCUSD",1747666151058,0.06206665,103960.0,103950.0,1.54204195]
["bitfinex","BTCUSD",1747666151688,0.06206665,103960.0,103950.0,1.54704195]
["bitfinex","BTCUSD",1747666151875,0.06206665,103960.0,103950.0,1.55771872]
["bitfinex","BTCUSD",1747666152522,0.06206665,103960.0,103950.0,1.55267872]
["bitfinex","BTCUSD",1747666152749,0.06206665,103960.0,103950.0,1.55967872]
["bitfinex","BTCUSD",1747666152941,0.06206665,103960.0,103950.0,1.56835958]
["bitfinex","BTCUSD",1747666153444,0.06206665,103960.0,103950.0,1.57535958]
["bitfinex","BTCUSD",1747666153857,0.06206665,103960.0,103950.0,1.56835958]
["bitfinex","BTCUSD",1747666154075,0.05606665,103960.0,103950.0,1.57535958]
["bitfinex","BTCUSD",1747666155192,0.05606665,103960.0,103950.0,1.58235958]
["bitfinex","BTCUSD",1747666155916,4.796e-05,103960.0,103950.0,1.58235958]
["bitfinex","BTCUSD",1747666156118,4.796e-05,103960.0,103950.0,2.13953276]
["bitfinex","BTCUSD",1747666156460,0.03836294,103980.0,103970.0,0.56697391]
["bitfinex","BTCUSD",1747666156669,0.03836294,103980.0,103970.0,1.09201175]
["bitfinex","BTCUSD",1747666156866,0.03836294,103980.0,103970.0,0.86789585]
["bitfinex","BTCUSD",1747666157119,0.06956294,103980.0,103970.0,1.07518002]
["bitfinex","BTCUSD",1747666158443,0.06956294,103980.0,103970.0,0.34884349]
["bitfinex","BTCUSD",1747666158633,0.06956294,103980.0,103970.0,0.74384349]
["bitfinex","BTCUSD",1747666158831,0.06956294,103980.0,103970.0,0.75784349]
["bitfinex","BTCUSD",1747666160600,0.07956294,103980.0,103970.0,0.75784349]
["bitfinex","BTCUSD",1747666161372,0.07956294,103980.0,103970.0,0.75084349]
["bitfinex","BTCUSD",1747666161583,0.07956294,103980.0,103970.0,0.54632349]
["bitfinex","BTCUSD",1747666161799,0.07956294,103980.0,103970.0,0.55732349]
["bitfinex","BTCUSD",1747666162348,0.07356294,103980.0,103970.0,0.55732349]
["bitfinex","BTCUSD",1747666163847,0.07356294,103980.0,103970.0,0.35984349]
["bitfinex","BTCUSD",1747666164121,0.39980234,103980.0,103970.0,0.28080246]
["bitfinex","BTCUSD",1747666164385,0.3901853,103980.0,103970.0,0.28080246]
["bitfinex","BTCUSD",1747666164610,0.58214702,103980.0,103970.0,0.22875786]
["bitfinex","BTCUSD",1747666164826,0.0401,103970.0,103960.0,0.21160228]
["bitfinex","BTCUSD",1747666165038,0.05933492,103970.0,103960.0,0.31853011]
["bitfinex","BTCUSD",1747666165226,0.09213483,103970.0,103960.0,0.33776762]
["bitfinex","BTCUSD",1747666165430,0.0729,103970.0,103960.0,0.33776762]
["bitfinex","BTCUSD",1747666165638,0.08251741,103970.0,103960.0,0.33776762]
["bitfinex","BTCUSD",1747666165851,0.09213492,103970.0,103960.0,0.33776762]
["bitfinex","BTCUSD",1747666166088,0.38952402,103970.0,103960.0,0.34176762]
["bitfinex","BTCUSD",1747666166295,0.0729,103970.0,103960.0,0.34576762]
["bitfinex","BTCUSD",1747666166508,0.08251732,103970.0,103960.0,0.34576762]
["bitfinex","BTCUSD",1747666166918,0.09213483,103970.0,103960.0,0.34576762]
["bitfinex","BTCUSD",1747666167354,0.09213492,103970.0,103960.0,0.34576762]
["bitfinex","BTCUSD",1747666167778,0.09213483,103970.0,103960.0,0.34576762]
["bitfinex","BTCUSD",1747666168186,0.60074092,103970.0,103960.0,0.21960283]
["bitfinex","BTCUSD",1747666168396,0.57188831,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1747666168616,0.0907389,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1747666168837,0.08111917,103950.0,103940.0,0.31863736]
["bitfinex","BTCUSD",1747666169042,0.0715,103950.0,103940.0,0.31863736]
["bitfinex","BTCUSD",1747666169477,0.08111917,103950.0,103940.0,0.31863736]
["bitfinex","BTCUSD",1747666169697,0.91052865,103950.0,103940.0,4.796e-05]
["bitfinex","BTCUSD",1747666169901,0.60713955,103950.0,103940.0,0.20208741]
["bitfinex","BTCUSD",1747666170110,0.90452865,103950.0,103940.0,0.21170797]
["bitfinex","BTCUSD",1747666170332,0.90452865,103950.0,103940.0,0.21370797]
["bitfinex","BTCUSD",1747666171516,0.90452865,103950.0,103940.0,0.20408741]
["bitfinex","BTCUSD",1747666171730,0.90452865,103950.0,103940.0,0.22332862]
["bitfinex","BTCUSD",1747666172187,0.90452865,103950.0,103940.0,0.20408741]
["bitfinex","BTCUSD",1747666172351,0.88528929,103950.0,103940.0,0.00204796]
["bitfinex","BTCUSD",1747666172980,0.88528929,103950.0,103940.0,0.20408759]
["bitfinex","BTCUSD",1747666173190,0.0248,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1747666173385,0.0635,103970.0,103960.0,0.22113781]
["bitfinex","BTCUSD",1747666173584,0.0735,103970.0,103960.0,0.33298806]
["bitfinex","BTCUSD",1747666173807,0.0835,103970.0,103960.0,0.33298806]
["bitfinex","BTCUSD",1747666174389,0.0855,103970.0,103960.0,0.33298806]
["bitfinex","BTCUSD",1747666175184,0.0835,103970.0,103960.0,0.41298806]
["bitfinex","BTCUSD",1747666175391,0.0845,103970.0,103960.0,0.41298806]
["bitfinex","BTCUSD",1747666176082,0.0846,103970.0,103960.0,0.41298806]
["bitfinex","BTCUSD",1747666176697,0.3819891,103970.0,103960.0,0.41298806]
["bitfinex","BTCUSD",1747666177060,0.0846,103970.0,103960.0,0.41899666]
["bitfinex","BTCUSD",1747666177258,0.0846,103970.0,103960.0,0.41298806]
["bitfinex","BTCUSD",1747666177649,0.0786,103970.0,103960.0,0.41298806]
["bitfinex","BTCUSD",1747666178366,0.37522439,103970.0,103960.0,0.301138]
["bitfinex","BTCUSD",1747666178563,0.37522402,103970.0,103960.0,0.31075643]
["bitfinex","BTCUSD",1747666178769,0.5675872,103970.0,103960.0,0.27545796]
["bitfinex","BTCUSD",1747666178991,0.39445968,103970.0,103960.0,0.31393279]
["bitfinex","BTCUSD",1747666179161,0.58682286,103970.0,103960.0,0.20507704]
["bitfinex","BTCUSD",1747666179367,0.56758831,103970.0,103960.0,0.00307628]
["bitfinex","BTCUSD",1747666179623,0.56758831,103970.0,103960.0,0.20507695]
["bitfinex","BTCUSD",1747666179818,0.56758831,103970.0,103960.0,0.19545796]
["bitfinex","BTCUSD",1747666180029,0.56758831,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1747666180199,0.49085228,103970.0,103950.0,0.2212423]
["bitfinex","BTCUSD",1747666180423,0.49085228,103970.0,103940.0,0.39002666]
["bitfinex","BTCUSD",1747666180424,0.07173936,103950.0,103940.0,4.796e-05]
["bitfinex","BTCUSD",1747666180605,0.57442865,103950.0,103940.0,4.796e-05]
["bitfinex","BTCUSD",1747666180832,0.57442865,103950.0,103940.0,0.20208741]
["bitfinex","BTCUSD",1747666181027,0.58404865,103950.0,103940.0,0.21170806]
["bitfinex","BTCUSD",1747666181789,0.58404865,103950.0,103940.0,0.21478568]
["bitfinex","BTCUSD",1747666182018,0.58404865,103950.0,103940.0,0.21578568]
["bitfinex","BTCUSD",1747666182137,0.28665955,103950.0,103940.0,0.22540624]
["bitfinex","BTCUSD",1747666182351,0.78216865,103950.0,103940.0,0.22540624]
["bitfinex","BTCUSD",1747666182559,0.38202846,103950.0,103940.0,0.2319489]
["bitfinex","BTCUSD",1747666182794,0.59366791,103950.0,103940.0,0.2319489]
["bitfinex","BTCUSD",1747666183009,0.59366791,103950.0,103940.0,0.22232862]
["bitfinex","BTCUSD",1747666183154,0.58404865,103950.0,103940.0,0.23294899]
["bitfinex","BTCUSD",1747666183382,0.39164837,103950.0,103940.0,0.24256927]
["bitfinex","BTCUSD",1747666183826,0.59366856,103950.0,103940.0,0.24256927]
["bitfinex","BTCUSD",1747666184027,0.59366856,103950.0,103940.0,0.23294899]
["bitfinex","BTCUSD",1747666184265,0.0854,103950.0,103940.0,0.7717927]
["bitfinex","BTCUSD",1747666184467,0.0755,103950.0,103940.0,0.7717927]
["bitfinex","BTCUSD",1747666184652,0.0755,103950.0,103940.0,0.77780278]
["bitfinex","BTCUSD",1747666185584,0.0695,103950.0,103940.0,0.86087996]
["bitfinex","BTCUSD",1747666186967,0.0695,103950.0,103940.0,0.86751212]
["bitfinex","BTCUSD",1747666187428,0.0695,103950.0,103940.0,0.8376022]
["bitfinex","BTCUSD",1747666187674,0.0695,103950.0,103940.0,0.86646416]
["bitfinex","BTCUSD",1747666188148,0.0695,103950.0,103940.0,0.78909098]
["bitfinex","BTCUSD",1747666188381,0.07911936,103950.0,103940.0,0.78909098]
["bitfinex","BTCUSD",1747666188723,0.58814801,103950.0,103940.0,0.7794707]
["bitfinex","BTCUSD",1747666188925,0.58776792,103950.0,103940.0,0.65800008]
["bitfinex","BTCUSD",1747666189166,0.57814856,103950.0,103940.0,0.62913812]
["bitfinex","BTCUSD",1747666189434,0.57814856,103950.0,103940.0,0.63875887]
["bitfinex","BTCUSD",1747666189792,0.57814856,103950.0,103940.0,0.55875887]
["bitfinex","BTCUSD",1747666190020,0.57814856,103950.0,103940.0,0.56837943]
["bitfinex","BTCUSD",1747666190276,0.38574837,103950.0,103940.0,0.56837943]
["bitfinex","BTCUSD",1747666190510,0.38574837,103950.0,103940.0,0.55875887]
["bitfinex","BTCUSD",1747666190511,0.57814856,103950.0,103940.0,0.55875887]
["bitfinex","BTCUSD",1747666190734,0.57814856,103950.0,103940.0,0.56837952]
["bitfinex","BTCUSD",1747666191417,0.5589092,103950.0,103940.0,0.01671942]
["bitfinex","BTCUSD",1747666191654,0.5589092,103950.0,103940.0,0.20913812]
["bitfinex","BTCUSD",1747666191939,0.5589092,103950.0,103940.0,0.20250596]
["bitfinex","BTCUSD",1747666192139,0.5589092,103950.0,103940.0,0.01008726]
["bitfinex","BTCUSD",1747666192598,0.5589092,103950.0,103940.0,0.00407718]
["bitfinex","BTCUSD",1747666193054,0.5529092,103950.0,103940.0,0.19649588]
["bitfinex","BTCUSD",1747666193277,0.0535,103950.0,103940.0,0.2313684]
["bitfinex","BTCUSD",1747666193497,0.08235816,103950.0,103940.0,0.2303684]
["bitfinex","BTCUSD",1747666193718,0.09197798,103950.0,103940.0,0.2303684]
["bitfinex","BTCUSD",1747666193976,0.09197798,103950.0,103940.0,0.23701703]
["bitfinex","BTCUSD",1747666194215,0.09297798,103950.0,103940.0,0.23701703]
["bitfinex","BTCUSD",1747666194431,0.10159789,103950.0,103940.0,0.23701703]
["bitfinex","BTCUSD",1747666194659,0.10159789,103950.0,103940.0,0.23801703]
["bitfinex","BTCUSD",1747666194887,0.10159789,103950.0,103940.0,0.23901703]
["bitfinex","BTCUSD",1747666195693,0.09197798,103950.0,103940.0,0.23901703]
["bitfinex","BTCUSD",1747666195955,0.07311917,103950.0,103940.0,0.23901703]
["bitfinex","BTCUSD",1747666196157,0.08273871,103950.0,103940.0,0.35086728]
["bitfinex","BTCUSD",1747666196378,0.04021926,103950.0,103940.0,0.35086728]
["bitfinex","BTCUSD",1747666196611,0.0498388,103950.0,103940.0,0.35086728]
["bitfinex","BTCUSD",1747666196780,0.04983871,103950.0,103940.0,0.35086728]
["bitfinex","BTCUSD",1747666197241,0.01971926,103950.0,103940.0,0.69086728]
["bitfinex","BTCUSD",1747666197447,0.01971917,103950.0,103940.0,0.69086728]
["bitfinex","BTCUSD",1747666197647,0.0001,103950.0,103940.0,0.76824046]
["bitfinex","BTCUSD",1747666198436,0.0001,103950.0,103940.0,0.84824046]
["bitfinex","BTCUSD",1747666199627,0.0101,103950.0,103940.0,0.84824046]
["bitfinex","BTCUSD",1747666200295,0.0001,103950.0,103940.0,0.84824046]
["bitfinex","BTCUSD",1747666200508,0.0101,103950.0,103940.0,0.84824046]
["bitfinex","BTCUSD",1747666200712,0.0041,103950.0,103940.0,0.84824046]
["bitfinex","BTCUSD",1747666200932,0.01,103960.0,103950.0,0.57579994]
["bitfinex","BTCUSD",1747666201241,0.01,103960.0,103950.0,0.33310934]
["bitfinex","BTCUSD",1747666201442,0.0746,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1747666201565,0.0101,103970.0,103960.0,0.33308806]
["bitfinex","BTCUSD",1747666201990,0.0101,103970.0,103960.0,0.34574771]
["bitfinex","BTCUSD",1747666202398,0.0101,103970.0,103960.0,0.34882489]
["bitfinex","BTCUSD",1747666202601,0.01971732,103970.0,103960.0,0.34882489]
["bitfinex","BTCUSD",1747666202799,0.0101,103970.0,103960.0,0.34882489]
["bitfinex","BTCUSD",1747666203003,0.01971732,103970.0,103960.0,0.34882489]
["bitfinex","BTCUSD",1747666203207,0.5731872,103970.0,103960.0,0.20811851]
["bitfinex","BTCUSD",1747666203420,0.58480572,103970.0,103960.0,0.22735648]
["bitfinex","BTCUSD",1747666203696,0.56557034,103970.0,103960.0,0.01573683]
["bitfinex","BTCUSD",1747666203824,0.56557034,103970.0,103960.0,0.20811851]
["bitfinex","BTCUSD",1747666204036,0.07581751,103970.0,103960.0,0.23994471]
["bitfinex","BTCUSD",1747666204244,0.0682,103970.0,103960.0,0.33725411]
["bitfinex","BTCUSD",1747666204466,0.05611732,103970.0,103960.0,0.35179496]
["bitfinex","BTCUSD",1747666204622,0.06573473,103970.0,103960.0,0.35179496]
["bitfinex","BTCUSD",1747666204821,0.09753473,103970.0,103960.0,0.35179496]
["bitfinex","BTCUSD",1747666205069,0.10715233,103970.0,103960.0,0.35179496]
["bitfinex","BTCUSD",1747666205297,0.0783,103970.0,103960.0,0.35179496]
["bitfinex","BTCUSD",1747666205507,0.08791741,103970.0,103960.0,0.35179496]
["bitfinex","BTCUSD",1747666205713,0.08791741,103970.0,103960.0,0.3584452]
["bitfinex","BTCUSD",1747666205917,0.09753501,103970.0,103960.0,0.3584452]
["bitfinex","BTCUSD",1747666206245,0.08791741,103970.0,103960.0,0.3584452]
["bitfinex","BTCUSD",1747666207864,0.0783,103970.0,103960.0,0.3584452]
["bitfinex","BTCUSD",1747666208252,0.0465,103970.0,103960.0,0.3584452]
["bitfinex","BTCUSD",1747666208449,0.05011732,103970.0,103960.0,0.3584452]
["bitfinex","BTCUSD",1747666208695,0.05973483,103970.0,103960.0,0.35844336]
["bitfinex","BTCUSD",1747666208948,0.08993483,103970.0,103960.0,0.35844336]
["bitfinex","BTCUSD",1747666209147,0.0707,103970.0,103960.0,0.35844336]
["bitfinex","BTCUSD",1747666209343,0.0442,103970.0,103960.0,0.35844336]
["bitfinex","BTCUSD",1747666211451,0.014,103970.0,103960.0,0.35844336]
["bitfinex","BTCUSD",1747666213013,0.0468,103970.0,103960.0,0.35844336]
["bitfinex","BTCUSD",1747666214346,0.0468,103970.0,103960.0,0.12758685]
["bitfinex","BTCUSD",1747666214347,0.28899884,103970.0,103960.0,0.12758685]
["bitfinex","BTCUSD",1747666214614,0.28899884,103970.0,103960.0,0.0157366]
["bitfinex","BTCUSD",1747666214615,0.57638794,103970.0,103960.0,0.0157366]
["bitfinex","BTCUSD",1747666214828,0.91638794,103970.0,103960.0,0.0157366]
["bitfinex","BTCUSD",1747666215029,1.01369734,103970.0,103960.0,0.00307718]
["bitfinex","BTCUSD",1747666215614,1.21129734,103970.0,103960.0,0.00307718]
["bitfinex","BTCUSD",1747666216215,0.27226,103940.0,103930.0,0.28037093]
["bitfinex","BTCUSD",1747666216497,0.07984102,103940.0,103930.0,0.36736578]
["bitfinex","BTCUSD",1747666216716,0.08946177,103940.0,103930.0,0.37634135]
["bitfinex","BTCUSD",1747666216953,0.09908261,103940.0,103930.0,0.37634135]
["bitfinex","BTCUSD",1747666217397,0.07984047,103940.0,103930.0,0.37634135]
["bitfinex","BTCUSD",1747666217608,0.0706,103940.0,103930.0,0.4881916]
["bitfinex","BTCUSD",1747666217815,0.02924038,103940.0,103930.0,0.4881916]
["bitfinex","BTCUSD",1747666218030,0.03886085,103940.0,103930.0,0.4881916]
["bitfinex","BTCUSD",1747666218250,0.07196085,103940.0,103930.0,0.4174719]
["bitfinex","BTCUSD",1747666218790,0.06234038,103940.0,103930.0,0.4174719]
["bitfinex","BTCUSD",1747666219006,0.07196094,103940.0,103930.0,0.4174719]
["bitfinex","BTCUSD",1747666219209,0.0196201,103940.0,103930.0,0.4174719]
["bitfinex","BTCUSD",1747666219512,0.23512006,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1747666219513,0.28675997,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1747666219933,0.27714015,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1747666220134,0.27714015,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1747666220330,0.27714015,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1747666220597,0.27914015,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1747666221039,0.26952024,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1747666221440,0.02161973,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747666221648,0.012,103950.0,103940.0,0.41715172]
["bitfinex","BTCUSD",1747666221855,0.0161,103950.0,103940.0,0.42316177]
["bitfinex","BTCUSD",1747666222080,0.012,103950.0,103940.0,0.42316177]
["bitfinex","BTCUSD",1747666222519,0.011,103950.0,103940.0,0.42316177]
["bitfinex","BTCUSD",1747666222732,0.01,103950.0,103940.0,0.42316177]
["bitfinex","BTCUSD",1747666222936,0.05131843,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747666223147,0.01,103960.0,103950.0,0.33911939]
["bitfinex","BTCUSD",1747666223381,0.06601649,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747666223600,0.06274387,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747666223822,0.00976027,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747666224035,0.00961667,103980.0,103970.0,0.22722658]
["bitfinex","BTCUSD",1747666224246,0.00961667,103980.0,103970.0,0.23387449]
["bitfinex","BTCUSD",1747666224453,0.0096164,103980.0,103970.0,0.24349181]
["bitfinex","BTCUSD",1747666224696,0.0797315,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747666224911,0.01,103990.0,103980.0,0.323428]
["bitfinex","BTCUSD",1747666225125,0.01,103990.0,103980.0,0.32943805]
["bitfinex","BTCUSD",1747666225537,0.01,103990.0,103980.0,0.33608596]
["bitfinex","BTCUSD",1747666226871,0.09614,104000.0,103990.0,0.23571483]
["bitfinex","BTCUSD",1747666227082,0.09614,104000.0,103990.0,0.33292423]
["bitfinex","BTCUSD",1747666227293,0.09614,104000.0,103990.0,0.33957214]
["bitfinex","BTCUSD",1747666227961,0.08614,104000.0,103990.0,0.35622436]
["bitfinex","BTCUSD",1747666228169,0.08614,104000.0,103990.0,0.55478436]
["bitfinex","BTCUSD",1747666228632,0.08714,104000.0,103990.0,0.55478436]
["bitfinex","BTCUSD",1747666228871,0.09324,104000.0,103990.0,0.89478436]
["bitfinex","BTCUSD",1747666229101,0.09024,104000.0,103990.0,0.89478436]
["bitfinex","BTCUSD",1747666229328,0.09024,104000.0,103990.0,0.89785978]
["bitfinex","BTCUSD",1747666229996,0.09024,104000.0,103990.0,0.96015978]
["bitfinex","BTCUSD",1747666229997,0.08614,104000.0,103990.0,0.96015978]
["bitfinex","BTCUSD",1747666230239,0.09034,104000.0,103990.0,0.96015978]
["bitfinex","BTCUSD",1747666230955,0.08624,104000.0,103990.0,0.96015978]
["bitfinex","BTCUSD",1747666231774,0.08024,104000.0,103990.0,0.96315978]
["bitfinex","BTCUSD",1747666231990,0.08024,104000.0,103990.0,0.96215978]
["bitfinex","BTCUSD",1747666232207,0.08024,104000.0,103990.0,0.96315978]
["bitfinex","BTCUSD",1747666232684,0.08024,104000.0,103990.0,0.96715978]
["bitfinex","BTCUSD",1747666232906,0.08024,104000.0,103990.0,0.76859978]
["bitfinex","BTCUSD",1747666233117,0.08024,104000.0,103990.0,1.24623978]
["bitfinex","BTCUSD",1747666233804,0.08024,104000.0,103990.0,1.0130353]
["bitfinex","BTCUSD",1747666234084,0.08024,104000.0,103990.0,1.23179893]
["bitfinex","BTCUSD",1747666234529,0.08024,104000.0,103990.0,0.83415893]
["bitfinex","BTCUSD",1747666234766,0.08024,104000.0,103990.0,1.23155893]
["bitfinex","BTCUSD",1747666235188,0.08024,104000.0,103990.0,0.83415893]
["bitfinex","BTCUSD",1747666235403,0.08024,104000.0,103990.0,1.23143893]
["bitfinex","BTCUSD",1747666235730,0.08024,104000.0,103990.0,1.24597978]
["bitfinex","BTCUSD",1747666237938,0.08024,104000.0,103990.0,1.65457978]
["bitfinex","BTCUSD",1747666238438,0.08024,104000.0,103990.0,0.98487978]
["bitfinex","BTCUSD",1747666238641,0.08024,104000.0,103990.0,1.18311978]
["bitfinex","BTCUSD",1747666239200,0.08024,104000.0,103990.0,1.18315978]
["bitfinex","BTCUSD",1747666239404,0.07424,104000.0,103990.0,1.18315978]
["bitfinex","BTCUSD",1747666239974,0.07424,104000.0,103990.0,1.24515978]
["bitfinex","BTCUSD",1747666243127,0.2973891,104050.0,104040.0,0.00961159]
["bitfinex","BTCUSD",1747666243320,0.48960523,104050.0,104040.0,0.54184543]
["bitfinex","BTCUSD",1747666243468,0.49008509,104050.0,104040.0,0.54184543]
["bitfinex","BTCUSD",1747666243812,0.01009016,104050.0,104040.0,0.57067937]
["bitfinex","BTCUSD",1747666244018,0.02931066,104050.0,104040.0,0.57067955]
["bitfinex","BTCUSD",1747666244170,0.33631033,104050.0,104040.0,0.58029068]
["bitfinex","BTCUSD",1747666244375,0.345921,104050.0,104040.0,0.58029004]
["bitfinex","BTCUSD",1747666244575,0.01970018,104050.0,104040.0,0.58029004]
["bitfinex","BTCUSD",1747666244923,0.00047986,104050.0,104040.0,0.58029004]
["bitfinex","BTCUSD",1747666245128,0.01008988,104050.0,104040.0,0.58029004]
["bitfinex","BTCUSD",1747666245354,0.00247986,104050.0,104040.0,1.07383944]
["bitfinex","BTCUSD",1747666246094,0.01208979,104050.0,104040.0,1.07383944]
["bitfinex","BTCUSD",1747666246345,0.00247986,104050.0,104040.0,1.07383944]
["bitfinex","BTCUSD",1747666246559,0.00047986,104050.0,104040.0,1.07383944]
["bitfinex","BTCUSD",1747666246953,0.00047986,104050.0,104040.0,1.07483944]
["bitfinex","BTCUSD",1747666247182,0.06401745,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747666247396,0.08624649,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747666247577,0.07663684,104060.0,104050.0,0.57180408]
["bitfinex","BTCUSD",1747666247792,0.28805285,104060.0,104050.0,0.56104654]
["bitfinex","BTCUSD",1747666247992,0.09585605,104060.0,104050.0,0.56104654]
["bitfinex","BTCUSD",1747666248216,0.09585596,104060.0,104050.0,0.57065665]
["bitfinex","BTCUSD",1747666248422,0.09685596,104060.0,104050.0,0.57373083]
["bitfinex","BTCUSD",1747666248563,0.08724631,104060.0,104050.0,0.57373083]
["bitfinex","BTCUSD",1747666248968,0.09685596,104060.0,104050.0,0.57373083]
["bitfinex","BTCUSD",1747666249520,0.08724631,104060.0,104050.0,0.57373083]
["bitfinex","BTCUSD",1747666250139,0.58235318,104060.0,104050.0,0.00307418]
["bitfinex","BTCUSD",1747666250344,0.57274371,104060.0,104050.0,0.00307418]
["bitfinex","BTCUSD",1747666250552,0.57274371,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747666250750,0.28454617,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1747666250958,0.58193527,104050.0,104040.0,0.21145666]
["bitfinex","BTCUSD",1747666251378,0.58193527,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1747666251379,0.57232525,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1747666251584,0.07221122,104040.0,104030.0,0.56107101]
["bitfinex","BTCUSD",1747666251791,0.09143385,104040.0,104030.0,0.56707632]
["bitfinex","BTCUSD",1747666251940,0.1010448,104040.0,104030.0,0.56707632]
["bitfinex","BTCUSD",1747666252141,0.10104489,104040.0,104030.0,0.56707639]
["bitfinex","BTCUSD",1747666252344,0.09143339,104040.0,104030.0,0.56707639]
["bitfinex","BTCUSD",1747666252550,0.1010448,104040.0,104030.0,0.57015114]
["bitfinex","BTCUSD",1747666253217,0.1010448,104040.0,104030.0,0.57115114]
["bitfinex","BTCUSD",1747666253920,0.59066829,104040.0,104030.0,0.56153974]
["bitfinex","BTCUSD",1747666254154,0.58115716,104040.0,104030.0,0.57315216]
["bitfinex","BTCUSD",1747666254507,0.58115716,104040.0,104030.0,0.2407643]
["bitfinex","BTCUSD",1747666254716,0.58115716,104040.0,104030.0,0.23115225]
["bitfinex","BTCUSD",1747666254913,0.57515716,104040.0,104030.0,0.24176439]
["bitfinex","BTCUSD",1747666255107,0.57515716,104040.0,104030.0,0.23115225]
["bitfinex","BTCUSD",1747666255690,0.57515716,104040.0,104030.0,0.24076439]
["bitfinex","BTCUSD",1747666255875,0.57515716,104040.0,104030.0,0.23115225]
["bitfinex","BTCUSD",1747666256075,0.57515716,104040.0,104030.0,0.24076449]
["bitfinex","BTCUSD",1747666256384,0.57515716,104040.0,104030.0,0.23115225]
["bitfinex","BTCUSD",1747666256547,0.57515716,104040.0,104030.0,0.24076449]
["bitfinex","BTCUSD",1747666256759,0.27776806,104040.0,104030.0,0.25037654]
["bitfinex","BTCUSD",1747666256962,0.09514572,104040.0,104030.0,0.25037589]
["bitfinex","BTCUSD",1747666257364,0.28737947,104040.0,104030.0,0.25037589]
["bitfinex","BTCUSD",1747666257901,0.09514572,104040.0,104030.0,0.25037589]
["bitfinex","BTCUSD",1747666258118,0.09514572,104040.0,104030.0,0.34768529]
["bitfinex","BTCUSD",1747666258119,0.0001,104040.0,104030.0,0.34768529]
["bitfinex","BTCUSD",1747666258328,0.0001,104040.0,104030.0,0.88516529]
["bitfinex","BTCUSD",1747666258551,0.0001,104040.0,104030.0,0.90633389]
["bitfinex","BTCUSD",1747666259691,0.0001,104040.0,104030.0,0.96913389]
["bitfinex","BTCUSD",1747666260123,0.0001,104040.0,104030.0,0.98335479]
["bitfinex","BTCUSD",1747666260347,0.0001,104040.0,104030.0,0.90633389]
["bitfinex","BTCUSD",1747666260591,0.00971094,104040.0,104030.0,0.69431304]
["bitfinex","BTCUSD",1747666260779,0.0001,104040.0,104030.0,0.89179304]
["bitfinex","BTCUSD",1747666262332,0.58725732,104040.0,104030.0,0.57777963]
["bitfinex","BTCUSD",1747666262549,0.0995447,104040.0,104030.0,0.58739159]
["bitfinex","BTCUSD",1747666262791,0.0839332,104040.0,104030.0,0.58739159]
["bitfinex","BTCUSD",1747666263037,0.23284582,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1747666263236,0.23284582,104060.0,104050.0,0.21143643]
["bitfinex","BTCUSD",1747666263237,0.04064816,104060.0,104050.0,0.21143643]
["bitfinex","BTCUSD",1747666263459,0.03103842,104060.0,104050.0,0.23666212]
["bitfinex","BTCUSD",1747666263672,0.00023842,104060.0,104050.0,0.57666212]
["bitfinex","BTCUSD",1747666263880,0.00984761,104060.0,104050.0,0.57666212]
["bitfinex","BTCUSD",1747666264078,0.01945698,104060.0,104050.0,0.58328987]
["bitfinex","BTCUSD",1747666264311,0.00984761,104060.0,104050.0,0.58328987]
["bitfinex","BTCUSD",1747666264534,0.00023842,104060.0,104050.0,0.78232987]
["bitfinex","BTCUSD",1747666264760,0.00023842,104060.0,104050.0,0.87963927]
["bitfinex","BTCUSD",1747666264975,0.02882461,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747666265188,0.04941533,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747666265409,0.04941662,104070.0,104060.0,0.42451058]
["bitfinex","BTCUSD",1747666265604,0.05902516,104070.0,104060.0,0.42451058]
["bitfinex","BTCUSD",1747666266045,0.37689355,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747666266258,0.29279053,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1747666266467,0.28318319,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747666266701,0.28318319,104080.0,104070.0,0.20779263]
["bitfinex","BTCUSD",1747666266915,0.09102267,104080.0,104070.0,0.23661808]
["bitfinex","BTCUSD",1747666267120,0.28318254,104080.0,104070.0,0.22700981]
["bitfinex","BTCUSD",1747666267550,0.28318254,104080.0,104070.0,0.21740127]
["bitfinex","BTCUSD",1747666267758,0.28318254,104080.0,104070.0,0.23008456]
["bitfinex","BTCUSD",1747666267977,0.11023856,104080.0,104070.0,0.23969292]
["bitfinex","BTCUSD",1747666269199,0.11023856,104080.0,104070.0,0.24930119]
["bitfinex","BTCUSD",1747666269784,0.26739843,104080.0,104070.0,0.24930119]
["bitfinex","BTCUSD",1747666270019,0.25779109,104080.0,104070.0,0.21086738]
["bitfinex","BTCUSD",1747666270225,0.34189448,104080.0,104070.0,0.00908013]
["bitfinex","BTCUSD",1747666270431,0.33589448,104080.0,104070.0,0.01868895]
["bitfinex","BTCUSD",1747666270633,0.33589448,104080.0,104070.0,0.00908013]
["bitfinex","BTCUSD",1747666270852,0.04041589,104080.0,104070.0,0.00908013]
["bitfinex","BTCUSD",1747666271062,0.33589448,104080.0,104070.0,0.00908013]
["bitfinex","BTCUSD",1747666271690,0.04041589,104080.0,104070.0,0.00908013]
["bitfinex","BTCUSD",1747666271922,0.33589448,104080.0,104070.0,0.00908013]
["bitfinex","BTCUSD",1747666272133,0.02021589,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666272348,0.02021589,104080.0,104070.0,0.12920978]
["bitfinex","BTCUSD",1747666272349,0.01060734,104080.0,104070.0,0.12920978]
["bitfinex","BTCUSD",1747666272552,0.02982276,104080.0,104070.0,0.03851924]
["bitfinex","BTCUSD",1747666272936,0.02021496,104080.0,104070.0,0.03851924]
["bitfinex","BTCUSD",1747666273130,0.02982276,104080.0,104070.0,0.03491415]
["bitfinex","BTCUSD",1747666273308,0.02982276,104080.0,104070.0,0.04452242]
["bitfinex","BTCUSD",1747666273876,0.001,104080.0,104070.0,0.01569679]
["bitfinex","BTCUSD",1747666274074,0.29647859,104080.0,104070.0,0.01569679]
["bitfinex","BTCUSD",1747666274315,0.0633,104080.0,104070.0,0.00907793]
["bitfinex","BTCUSD",1747666274513,0.35877859,104080.0,104070.0,0.00907793]
["bitfinex","BTCUSD",1747666276221,0.0634,104080.0,104070.0,0.00907793]
["bitfinex","BTCUSD",1747666276513,0.0634,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666276514,0.35887859,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666276854,0.0011,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666277293,0.0011,104080.0,104070.0,0.00907863]
["bitfinex","BTCUSD",1747666277602,0.29657859,104080.0,104070.0,0.00907863]
["bitfinex","BTCUSD",1747666277834,0.75216658,104080.0,104070.0,0.00907863]
["bitfinex","BTCUSD",1747666278052,0.0639,104080.0,104070.0,0.00907863]
["bitfinex","BTCUSD",1747666278223,0.35337859,104080.0,104070.0,0.00907863]
["bitfinex","BTCUSD",1747666278660,0.35337859,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666278864,0.74616658,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666279265,0.45068799,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666279589,0.74616658,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666280146,0.45068799,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666280311,0.74616658,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666280925,0.74626658,104080.0,104070.0,0.00307475]
["bitfinex","BTCUSD",1747666281305,0.0646,104070.0,104040.0,0.41737318]
["bitfinex","BTCUSD",1747666281507,0.1619094,104070.0,104040.0,0.4503116]
["bitfinex","BTCUSD",1747666281772,0.29547859,104060.0,104040.0,0.4503116]
["bitfinex","BTCUSD",1747666281990,0.1619094,104070.0,104040.0,0.42351631]
["bitfinex","BTCUSD",1747666282191,0.29547859,104060.0,104040.0,0.43014085]
["bitfinex","BTCUSD",1747666282393,0.1619094,104070.0,104040.0,0.51521526]
["bitfinex","BTCUSD",1747666282557,0.29547859,104060.0,104040.0,0.51521526]
["bitfinex","BTCUSD",1747666282756,0.29547859,104060.0,104040.0,0.51321526]
["bitfinex","BTCUSD",1747666283144,0.1619094,104070.0,104040.0,0.51321526]
["bitfinex","BTCUSD",1747666283312,0.35877859,104060.0,104040.0,0.51521526]
["bitfinex","BTCUSD",1747666283620,0.29547859,104050.0,104040.0,0.51521526]
["bitfinex","BTCUSD",1747666284062,0.35877859,104060.0,104040.0,0.51521526]
["bitfinex","BTCUSD",1747666284270,0.35967859,104050.0,104040.0,0.02084208]
["bitfinex","BTCUSD",1747666284444,0.35967859,104050.0,104040.0,0.01421754]
["bitfinex","BTCUSD",1747666284695,0.65758799,104050.0,104040.0,0.00821283]
["bitfinex","BTCUSD",1747666285101,0.65758799,104050.0,104040.0,0.00513842]
["bitfinex","BTCUSD",1747666285583,0.65758799,104050.0,104040.0,0.00213842]
["bitfinex","BTCUSD",1747666285808,0.65758799,104050.0,104040.0,0.00313842]
["bitfinex","BTCUSD",1747666286008,0.65158799,104050.0,104040.0,0.00513842]
["bitfinex","BTCUSD",1747666286221,0.66212662,104050.0,104040.0,0.00313842]
["bitfinex","BTCUSD",1747666286626,0.60692662,104050.0,104010.0,0.34]
["bitfinex","BTCUSD",1747666286828,0.0629,104040.0,104010.0,0.34]
["bitfinex","BTCUSD",1747666287049,0.35837859,104040.0,104010.0,0.3466253]
["bitfinex","BTCUSD",1747666287267,0.29547859,104030.0,104010.0,0.3466253]
["bitfinex","BTCUSD",1747666287498,0.29547859,104030.0,104010.0,0.35263134]
["bitfinex","BTCUSD",1747666287709,0.29547859,104030.0,104010.0,0.35570646]
["bitfinex","BTCUSD",1747666288374,0.55969859,104040.0,104010.0,0.02594205]
["bitfinex","BTCUSD",1747666288590,0.29547859,104030.0,104010.0,0.02594205]
["bitfinex","BTCUSD",1747666289026,0.29547859,104030.0,104010.0,0.02794205]
["bitfinex","BTCUSD",1747666289175,0.29547859,104030.0,104010.0,0.02994205]
["bitfinex","BTCUSD",1747666289377,0.26422,104040.0,104010.0,0.02994205]
["bitfinex","BTCUSD",1747666289578,0.26422,104040.0,104010.0,0.02794205]
["bitfinex","BTCUSD",1747666289783,0.0001,104030.0,104020.0,0.1602094]
["bitfinex","BTCUSD",1747666289997,0.0001,104030.0,104020.0,0.1668347]
["bitfinex","BTCUSD",1747666290347,0.0001,104030.0,104020.0,1.10410848]
["bitfinex","BTCUSD",1747666292277,0.0001,104030.0,104020.0,1.18410848]
["bitfinex","BTCUSD",1747666292479,0.0001,104030.0,104020.0,1.1067353]
["bitfinex","BTCUSD",1747666292974,0.0001,104030.0,104020.0,0.18038452]
["bitfinex","BTCUSD",1747666293617,0.28982227,104050.0,104020.0,0.08307512]
["bitfinex","BTCUSD",1747666293822,0.0643,104040.0,104020.0,0.08307512]
["bitfinex","BTCUSD",1747666294282,0.35977859,104040.0,104020.0,0.08307512]
["bitfinex","BTCUSD",1747666294510,0.0643,104040.0,104020.0,0.00307512]
["bitfinex","BTCUSD",1747666294886,0.0624,104050.0,104020.0,0.10038452]
["bitfinex","BTCUSD",1747666295702,0.35787859,104050.0,104020.0,0.10038452]
["bitfinex","BTCUSD",1747666296113,0.45518799,104050.0,104020.0,0.00307512]
["bitfinex","BTCUSD",1747666296286,0.0328,104030.0,104020.0,0.00307512]
["bitfinex","BTCUSD",1747666296482,0.36007859,104040.0,104020.0,0.00307512]
["bitfinex","BTCUSD",1747666296906,0.0652,104030.0,104020.0,0.00307512]
["bitfinex","BTCUSD",1747666297328,0.55293082,104030.0,104020.0,0.00307512]
["bitfinex","BTCUSD",1747666297656,0.65024022,104030.0,104020.0,0.00307512]
["bitfinex","BTCUSD",1747666298317,0.19229983,104010.0,103990.0,0.19229699]
["bitfinex","BTCUSD",1747666298526,0.19229983,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1747666298735,0.19230769,104000.0,103990.0,0.19229699]
["bitfinex","BTCUSD",1747666298945,0.4036443,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1747666299157,0.22113174,104010.0,104000.0,0.22115337]
["bitfinex","BTCUSD",1747666299360,0.22113174,104010.0,104000.0,0.22115355]
["bitfinex","BTCUSD",1747666299580,0.21151784,104010.0,104000.0,0.22163341]
["bitfinex","BTCUSD",1747666299980,0.20190366,104010.0,104000.0,0.20240293]
["bitfinex","BTCUSD",1747666300178,0.20190366,104010.0,104000.0,0.20547864]
["bitfinex","BTCUSD",1747666300375,0.20190366,104010.0,104000.0,0.21509393]
["bitfinex","BTCUSD",1747666300927,0.20190366,104010.0,104000.0,0.22470912]
["bitfinex","BTCUSD",1747666301322,0.1922892,104010.0,104000.0,0.24393886]
["bitfinex","BTCUSD",1747666301526,0.22113155,104010.0,104000.0,0.22470875]
["bitfinex","BTCUSD",1747666302104,0.22123155,104010.0,104000.0,0.23432367]
["bitfinex","BTCUSD",1747666302875,0.22123155,104010.0,104000.0,0.19586326]
["bitfinex","BTCUSD",1747666303083,0.27181765,104010.0,104000.0,0.21509393]
["bitfinex","BTCUSD",1747666303405,0.26220347,104010.0,104000.0,0.01317095]
["bitfinex","BTCUSD",1747666303697,0.26220347,104010.0,104000.0,0.20547855]
["bitfinex","BTCUSD",1747666303896,0.26220347,104010.0,104000.0,0.00355557]
["bitfinex","BTCUSD",1747666304095,0.65499146,104010.0,104000.0,0.00355557]
["bitfinex","BTCUSD",1747666304301,1.01589146,104010.0,104000.0,0.00355557]
["bitfinex","BTCUSD",1747666304629,1.39663146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666305189,1.39963146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666305627,6.60993031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666305777,6.61193031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666306204,6.9304089,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666306414,6.62493031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666306634,6.62165031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666307039,6.21029031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666307239,6.59694946,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666307440,6.59394946,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666307690,6.19274946,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666307893,1.10459287,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666308097,0.36351287,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666308219,1.06035146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666308427,1.06335146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666308637,1.07335146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666309089,0.67199146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666309264,1.07311146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666309697,0.77763287,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666309918,1.07311146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666310122,6.62086946,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666310502,6.63541031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666311104,6.33993172,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666311307,6.63541031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666311583,6.43517031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666311734,6.63525031,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666312025,6.61982946,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666312943,6.61962946,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666313151,0.37651287,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666313354,1.07175146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666313585,0.57655287,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666313753,1.07215146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666314171,0.67199146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666314720,0.34641287,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666315023,0.61179146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666315886,0.81159146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666316110,0.31631287,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666316323,0.61179146,104010.0,104000.0,0.00047986]
["bitfinex","BTCUSD",1747666316723,0.21900347,104010.0,104000.0,0.21201803]
["bitfinex","BTCUSD",1747666316953,0.21900347,104010.0,104000.0,0.22163304]
["bitfinex","BTCUSD",1747666317155,0.03632826,104010.0,104000.0,0.23124786]
["bitfinex","BTCUSD",1747666317407,0.03632771,104010.0,104000.0,0.24086259]
["bitfinex","BTCUSD",1747666317730,0.03232743,104010.0,104000.0,0.30356259]
["bitfinex","BTCUSD",1747666317933,0.03894133,104010.0,104000.0,0.30356259]
["bitfinex","BTCUSD",1747666318142,0.01971362,104010.0,104000.0,0.30356259]
["bitfinex","BTCUSD",1747666318361,0.0161,104010.0,104000.0,0.30663822]
["bitfinex","BTCUSD",1747666318804,0.0161,104010.0,104000.0,0.71997386]
["bitfinex","BTCUSD",1747666319029,0.0101,104010.0,104000.0,0.71997386]
["bitfinex","BTCUSD",1747666319235,0.0101,104010.0,104000.0,0.63910901]
["bitfinex","BTCUSD",1747666319645,0.0041,104010.0,104000.0,0.63910901]
["bitfinex","BTCUSD",1747666319862,0.0061,104010.0,104000.0,0.63910901]
["bitfinex","BTCUSD",1747666320065,0.0071,104010.0,104000.0,0.63910901]
["bitfinex","BTCUSD",1747666321423,0.0071,104010.0,104000.0,1.57006619]
["bitfinex","BTCUSD",1747666321626,0.0071,104010.0,104000.0,1.65106619]
["bitfinex","BTCUSD",1747666321965,0.0001,104030.0,104020.0,0.64165104]
["bitfinex","BTCUSD",1747666322164,0.0001,104030.0,104020.0,1.43451903]
["bitfinex","BTCUSD",1747666322592,0.0001,104030.0,104020.0,1.14504724]
["bitfinex","BTCUSD",1747666322922,0.0001,104030.0,104020.0,0.93354202]
["bitfinex","BTCUSD",1747666323132,0.0001,104030.0,104020.0,1.13342202]
["bitfinex","BTCUSD",1747666323793,0.0001,104030.0,104020.0,1.14380156]
["bitfinex","BTCUSD",1747666323994,0.0001,104030.0,104020.0,0.76142241]
["bitfinex","BTCUSD",1747666324221,0.0001,104030.0,104020.0,1.16130241]
["bitfinex","BTCUSD",1747666325254,0.0001,104030.0,104020.0,1.16530241]
["bitfinex","BTCUSD",1747666325469,0.0001,104030.0,104020.0,1.16514241]
["bitfinex","BTCUSD",1747666326829,0.00960993,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747666327202,0.01921995,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747666327408,0.19229551,104070.0,104050.0,0.21143624]
["bitfinex","BTCUSD",1747666327606,0.20014394,104070.0,104060.0,0.21141582]
["bitfinex","BTCUSD",1747666327821,0.32792228,104070.0,104060.0,0.21141592]
["bitfinex","BTCUSD",1747666328154,0.57135398,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1747666328357,0.02882535,104070.0,104060.0,0.22102557]
["bitfinex","BTCUSD",1747666328572,0.48611131,104080.0,104070.0,0.21139552]
["bitfinex","BTCUSD",1747666328800,0.37919392,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747666329006,0.35720182,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747666329202,0.58126169,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747666329406,0.57165416,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1747666330191,0.57465416,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747666330395,0.57465416,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1747666330817,0.57165416,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1747666331228,0.57165416,104080.0,104070.0,0.21139571]
["bitfinex","BTCUSD",1747666331412,0.02031478,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1747666331627,0.32540108,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1747666331831,0.32440108,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1747666332030,0.33500898,104080.0,104070.0,0.23061261]
["bitfinex","BTCUSD",1747666332381,0.32540108,104080.0,104070.0,0.24022088]
["bitfinex","BTCUSD",1747666332671,0.32840108,104080.0,104070.0,0.24022088]
["bitfinex","BTCUSD",1747666332844,0.31879337,104080.0,104070.0,0.24022088]
["bitfinex","BTCUSD",1747666333049,0.32840108,104080.0,104070.0,0.24022088]
["bitfinex","BTCUSD",1747666333451,0.32840108,104080.0,104070.0,1.04784972]
["bitfinex","BTCUSD",1747666333452,0.0041,104080.0,104070.0,1.04784972]
["bitfinex","BTCUSD",1747666333658,0.0041,104080.0,104070.0,1.45128331]
["bitfinex","BTCUSD",1747666334269,0.0041,104080.0,104070.0,1.15580472]
["bitfinex","BTCUSD",1747666334470,0.02101795,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747666334674,0.02115619,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747666335981,0.02215619,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747666337585,0.03176159,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747666337787,0.02215619,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747666338017,0.0317615,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666338863,0.02215619,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666339197,0.03176159,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666339567,0.09746159,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666339765,0.53857477,104100.0,104090.0,0.22573826]
["bitfinex","BTCUSD",1747666339915,0.04136727,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666340144,0.03176169,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666340480,0.03176159,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666340835,0.02215619,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666341154,0.03176159,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666341318,0.02215619,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666341524,0.03176169,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666341747,0.02215619,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666342110,0.04136709,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666342280,0.0257615,104100.0,104090.0,0.23534468]
["bitfinex","BTCUSD",1747666342894,0.04497249,104100.0,104090.0,0.2384177]
["bitfinex","BTCUSD",1747666343054,0.0353669,104100.0,104090.0,0.2384177]
["bitfinex","BTCUSD",1747666343454,0.01615619,104100.0,104090.0,0.2384177]
["bitfinex","BTCUSD",1747666343663,0.01615619,104100.0,104090.0,1.23440569]
["bitfinex","BTCUSD",1747666343881,0.01615619,104100.0,104090.0,0.9389271]
["bitfinex","BTCUSD",1747666344312,0.01615619,104100.0,104090.0,0.6757271]
["bitfinex","BTCUSD",1747666344511,0.0257615,104100.0,104090.0,0.8753671]
["bitfinex","BTCUSD",1747666344710,0.01615619,104100.0,104090.0,0.8753671]
["bitfinex","BTCUSD",1747666345035,0.01615619,104100.0,104090.0,0.9409671]
["bitfinex","BTCUSD",1747666345204,0.01615619,104100.0,104090.0,0.73921872]
["bitfinex","BTCUSD",1747666345610,0.01615619,104100.0,104090.0,0.93136013]
["bitfinex","BTCUSD",1747666345791,0.01615619,104100.0,104090.0,0.9409671]
["bitfinex","BTCUSD",1747666347671,0.01615619,104100.0,104090.0,1.0748871]
["bitfinex","BTCUSD",1747666349009,0.01615619,104100.0,104090.0,1.1384871]
["bitfinex","BTCUSD",1747666349515,0.01615619,104100.0,104090.0,0.93310951]
["bitfinex","BTCUSD",1747666349821,0.01615619,104100.0,104090.0,1.04963203]
["bitfinex","BTCUSD",1747666349962,0.01025619,104100.0,104090.0,1.04963203]
["bitfinex","BTCUSD",1747666350156,0.01025619,104100.0,104090.0,1.06417821]
["bitfinex","BTCUSD",1747666350373,0.01025619,104100.0,104090.0,1.07871906]
["bitfinex","BTCUSD",1747666350985,0.01025619,104100.0,104090.0,1.37419765]
["bitfinex","BTCUSD",1747666353266,0.0112088,104110.0,104100.0,0.23548112]
["bitfinex","BTCUSD",1747666353466,0.0112088,104110.0,104100.0,0.90193052]
["bitfinex","BTCUSD",1747666353669,0.0112088,104110.0,104100.0,1.30578229]
["bitfinex","BTCUSD",1747666353874,0.0112088,104110.0,104100.0,1.84280911]
["bitfinex","BTCUSD",1747666354259,0.0112088,104110.0,104100.0,1.44480911]
["bitfinex","BTCUSD",1747666354462,0.0112088,104110.0,104100.0,1.84276911]
["bitfinex","BTCUSD",1747666354921,0.0112088,104110.0,104100.0,1.92276911]
["bitfinex","BTCUSD",1747666355238,0.5,104120.0,104110.0,0.88909764]
["bitfinex","BTCUSD",1747666355477,0.5,104120.0,104110.0,0.98640704]
["bitfinex","BTCUSD",1747666356063,0.5,104120.0,104110.0,0.98630704]
["bitfinex","BTCUSD",1747666356423,0.5,104120.0,104110.0,0.98830704]
["bitfinex","BTCUSD",1747666357022,0.5,104120.0,104110.0,1.01874387]
["bitfinex","BTCUSD",1747666357445,0.5,104120.0,104110.0,0.99130704]
["bitfinex","BTCUSD",1747666357689,0.494,104120.0,104110.0,0.99130704]
["bitfinex","BTCUSD",1747666357893,0.494,104120.0,104110.0,1.01874387]
["bitfinex","BTCUSD",1747666358098,0.494,104120.0,104110.0,0.99130704]
["bitfinex","BTCUSD",1747666358304,0.494,104120.0,104110.0,1.00584789]
["bitfinex","BTCUSD",1747666358505,0.4941,104120.0,104110.0,1.00584789]
["bitfinex","BTCUSD",1747666358729,0.4941,104120.0,104110.0,1.30132648]
["bitfinex","BTCUSD",1747666358928,0.4941,104120.0,104110.0,2.43412648]
["bitfinex","BTCUSD",1747666359268,0.4941,104120.0,104110.0,1.39681483]
["bitfinex","BTCUSD",1747666359684,0.0294279,104130.0,104120.0,0.57543869]
["bitfinex","BTCUSD",1747666359874,0.01143029,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747666360080,0.01157405,104150.0,104140.0,1.45576108]
["bitfinex","BTCUSD",1747666361093,0.01157405,104150.0,104140.0,1.42832425]
["bitfinex","BTCUSD",1747666361725,0.01157405,104150.0,104140.0,1.45883209]
["bitfinex","BTCUSD",1747666361924,0.01157405,104150.0,104140.0,1.43139526]
["bitfinex","BTCUSD",1747666362129,0.01157405,104150.0,104140.0,1.43339526]
["bitfinex","BTCUSD",1747666362720,0.01157405,104150.0,104140.0,1.84707526]
["bitfinex","BTCUSD",1747666362923,0.01157405,104150.0,104140.0,1.84907526]
["bitfinex","BTCUSD",1747666363134,0.01157405,104150.0,104140.0,1.85207526]
["bitfinex","BTCUSD",1747666363727,0.01167405,104150.0,104140.0,1.85207526]
["bitfinex","BTCUSD",1747666364424,0.00399711,104150.0,104140.0,1.84907526]
["bitfinex","BTCUSD",1747666364771,0.0081646,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747666364949,0.01824164,104180.0,104170.0,0.51766121]
["bitfinex","BTCUSD",1747666365146,0.00864361,104180.0,104170.0,0.53220206]
["bitfinex","BTCUSD",1747666365355,0.00264361,104180.0,104170.0,0.53220206]
["bitfinex","BTCUSD",1747666365716,0.00264361,104180.0,104170.0,0.53527307]
["bitfinex","BTCUSD",1747666366337,0.00264361,104180.0,104170.0,0.53627307]
["bitfinex","BTCUSD",1747666366576,0.00264361,104180.0,104170.0,0.53727307]
["bitfinex","BTCUSD",1747666366949,0.03284361,104180.0,104170.0,0.32317222]
["bitfinex","BTCUSD",1747666367131,0.03284361,104180.0,104170.0,0.4349825]
["bitfinex","BTCUSD",1747666367132,0.09373825,104180.0,104170.0,0.4349825]
["bitfinex","BTCUSD",1747666367334,0.09373825,104180.0,104170.0,0.44458154]
["bitfinex","BTCUSD",1747666367541,0.28571367,104180.0,104170.0,0.01912268]
["bitfinex","BTCUSD",1747666367778,0.57169469,104180.0,104170.0,0.22071613]
["bitfinex","BTCUSD",1747666367940,0.58129336,104180.0,104170.0,0.23991458]
["bitfinex","BTCUSD",1747666368139,0.39891671,104180.0,104170.0,0.23991468]
["bitfinex","BTCUSD",1747666368357,0.57169469,104180.0,104170.0,0.22071613]
["bitfinex","BTCUSD",1747666368556,0.38931794,104180.0,104170.0,0.23991486]
["bitfinex","BTCUSD",1747666368800,0.58129336,104180.0,104170.0,0.23991486]
["bitfinex","BTCUSD",1747666368948,0.58129336,104180.0,104170.0,0.25911322]
["bitfinex","BTCUSD",1747666369168,0.59089213,104180.0,104170.0,0.23991449]
["bitfinex","BTCUSD",1747666369368,0.37971927,104180.0,104170.0,0.23991449]
["bitfinex","BTCUSD",1747666369604,0.08424068,104180.0,104170.0,0.24951353]
["bitfinex","BTCUSD",1747666369765,0.57169469,104180.0,104170.0,0.23991449]
["bitfinex","BTCUSD",1747666369973,0.57629336,104180.0,104170.0,0.24951362]
["bitfinex","BTCUSD",1747666370170,0.57629336,104180.0,104170.0,0.23031563]
["bitfinex","BTCUSD",1747666370582,0.57629336,104180.0,104170.0,0.22071622]
["bitfinex","BTCUSD",1747666370828,0.56669487,104180.0,104170.0,0.23031563]
["bitfinex","BTCUSD",1747666371430,0.56669487,104180.0,104170.0,0.23991495]
["bitfinex","BTCUSD",1747666371610,0.37471945,104180.0,104170.0,0.25911266]
["bitfinex","BTCUSD",1747666371814,0.56669487,104180.0,104170.0,0.25911266]
["bitfinex","BTCUSD",1747666372014,0.57629364,104180.0,104170.0,0.24506099]
["bitfinex","BTCUSD",1747666372602,0.07924086,104180.0,104170.0,0.24506099]
["bitfinex","BTCUSD",1747666372906,0.27121628,104180.0,104170.0,0.24506099]
["bitfinex","BTCUSD",1747666373109,0.27481505,104180.0,104170.0,0.24506099]
["bitfinex","BTCUSD",1747666373453,0.27481505,104180.0,104170.0,0.23546195]
["bitfinex","BTCUSD",1747666373612,0.27481505,104180.0,104170.0,0.20666427]
["bitfinex","BTCUSD",1747666373814,0.56069506,104180.0,104170.0,0.19706486]
["bitfinex","BTCUSD",1747666374206,0.56069506,104180.0,104170.0,0.21626396]
["bitfinex","BTCUSD",1747666374373,0.26521647,104180.0,104170.0,0.22586337]
["bitfinex","BTCUSD",1747666374516,0.56069506,104180.0,104170.0,0.20666446]
["bitfinex","BTCUSD",1747666374923,0.55109639,104180.0,104170.0,0.21626387]
["bitfinex","BTCUSD",1747666375128,0.55109639,104180.0,104170.0,0.20666436]
["bitfinex","BTCUSD",1747666375337,0.55109639,104180.0,104170.0,0.22586309]
["bitfinex","BTCUSD",1747666375739,0.55109639,104180.0,104170.0,0.20666436]
["bitfinex","BTCUSD",1747666376795,0.54149762,104180.0,104170.0,0.20666436]
["bitfinex","BTCUSD",1747666377106,0.54149762,104180.0,104170.0,0.00507101]
["bitfinex","BTCUSD",1747666377318,0.97880702,104180.0,104170.0,0.00507101]
["bitfinex","BTCUSD",1747666377523,1.37496702,104180.0,104170.0,0.00507101]
["bitfinex","BTCUSD",1747666377735,0.97880702,104180.0,104170.0,0.00507101]
["bitfinex","BTCUSD",1747666377956,1.37492702,104180.0,104170.0,0.00507101]
["bitfinex","BTCUSD",1747666378158,1.37492702,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666378781,0.97880702,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666378923,1.17720702,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666379125,0.68332843,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666379368,1.17656584,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666379806,0.97816584,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666380426,0.24601903,104180.0,104170.0,0.20466455]
["bitfinex","BTCUSD",1747666380634,0.54085644,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666380837,0.53485644,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666381698,0.63216584,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666381872,0.97216584,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666383480,1.16980584,104180.0,104170.0,0.00307101]
["bitfinex","BTCUSD",1747666384875,0.284313,104160.0,104150.0,0.22850592]
["bitfinex","BTCUSD",1747666385721,0.27471304,104160.0,104150.0,0.21890476]
["bitfinex","BTCUSD",1747666386210,0.27471304,104160.0,104150.0,0.21990476]
["bitfinex","BTCUSD",1747666386440,0.2651128,104160.0,104150.0,0.20070216]
["bitfinex","BTCUSD",1747666386655,0.2651128,104160.0,104150.0,0.21030351]
["bitfinex","BTCUSD",1747666386859,0.55034969,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747666387370,0.55034969,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747666387787,0.25551228,104160.0,104150.0,0.20363225]
["bitfinex","BTCUSD",1747666388021,0.25121346,104160.0,104150.0,0.22183467]
["bitfinex","BTCUSD",1747666388226,0.25121346,104160.0,104150.0,0.22083485]
["bitfinex","BTCUSD",1747666388436,0.04360057,104160.0,104150.0,0.2400369]
["bitfinex","BTCUSD",1747666388638,0.00959978,104160.0,104150.0,0.22083356]
["bitfinex","BTCUSD",1747666389040,0.01919974,104160.0,104150.0,0.22083356]
["bitfinex","BTCUSD",1747666389359,0.02879998,104160.0,104150.0,0.22083356]
["bitfinex","BTCUSD",1747666389871,0.02879989,104160.0,104150.0,0.22083356]
["bitfinex","BTCUSD",1747666390086,0.25371319,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1747666390298,0.25371319,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1747666390299,0.53895045,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1747666390731,0.53895045,104160.0,104150.0,0.2122336]
["bitfinex","BTCUSD",1747666390879,0.53895045,104160.0,104150.0,0.22183476]
["bitfinex","BTCUSD",1747666391429,0.53895045,104160.0,104150.0,0.2132336]
["bitfinex","BTCUSD",1747666391550,0.57075045,104160.0,104150.0,0.2132336]
["bitfinex","BTCUSD",1747666392597,0.55154969,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747666392802,0.55154969,104160.0,104150.0,0.20363225]
["bitfinex","BTCUSD",1747666393084,0.55154969,104160.0,104150.0,0.21323369]
["bitfinex","BTCUSD",1747666393259,0.55154969,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747666394386,0.55154969,104160.0,104150.0,0.20363216]
["bitfinex","BTCUSD",1747666394816,0.55154969,104160.0,104150.0,0.21323351]
["bitfinex","BTCUSD",1747666396210,0.54554969,104160.0,104150.0,0.21323351]
["bitfinex","BTCUSD",1747666397608,0.5551503,104160.0,104150.0,0.22283476]
["bitfinex","BTCUSD",1747666398147,0.26031289,104160.0,104150.0,0.22218231]
["bitfinex","BTCUSD",1747666398366,0.26031289,104160.0,104150.0,0.22525367]
["bitfinex","BTCUSD",1747666398753,0.22741289,104160.0,104150.0,0.22525367]
["bitfinex","BTCUSD",1747666398924,0.4904503,104160.0,104150.0,0.22525367]
["bitfinex","BTCUSD",1747666399717,0.54814805,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1747666399922,0.01920039,104160.0,104150.0,0.23485354]
["bitfinex","BTCUSD",1747666400126,0.0384006,104160.0,104150.0,0.23485354]
["bitfinex","BTCUSD",1747666400332,0.23041334,104160.0,104150.0,0.22525284]
["bitfinex","BTCUSD",1747666400540,0.29171334,104160.0,104150.0,0.22525284]
["bitfinex","BTCUSD",1747666400712,0.29171334,104160.0,104150.0,0.22490529]
["bitfinex","BTCUSD",1747666401210,0.28211328,104160.0,104150.0,0.21530468]
["bitfinex","BTCUSD",1747666401421,0.28211328,104160.0,104150.0,0.22490575]
["bitfinex","BTCUSD",1747666401711,0.28211328,104160.0,104150.0,0.21630468]
["bitfinex","BTCUSD",1747666401926,0.27251304,104160.0,104150.0,0.21630487]
["bitfinex","BTCUSD",1747666402123,0.55775012,104160.0,104150.0,0.00507136]
["bitfinex","BTCUSD",1747666403321,0.26291271,104160.0,104150.0,0.00507136]
["bitfinex","BTCUSD",1747666403478,0.55775012,104160.0,104150.0,0.00507136]
["bitfinex","BTCUSD",1747666403926,0.54814969,104160.0,104150.0,0.00507136]
["bitfinex","BTCUSD",1747666405653,0.64545909,104160.0,104150.0,0.00507136]
["bitfinex","BTCUSD",1747666405859,0.35062168,104160.0,104150.0,0.00507136]
["bitfinex","BTCUSD",1747666406064,0.67848557,104160.0,104150.0,0.00507136]
["bitfinex","BTCUSD",1747666407023,0.64545909,104160.0,104150.0,0.00407136]
["bitfinex","BTCUSD",1747666408903,0.38483826,104160.0,104150.0,0.00307136]
["bitfinex","BTCUSD",1747666409112,1.01967567,104160.0,104150.0,0.00307136]
["bitfinex","BTCUSD",1747666409317,1.31451308,104160.0,104150.0,0.00307136]
["bitfinex","BTCUSD",1747666410092,1.01967567,104160.0,104150.0,0.00307136]
["bitfinex","BTCUSD",1747666410582,1.18309909,104160.0,104150.0,0.00307136]
["bitfinex","BTCUSD",1747666410935,1.18309909,104160.0,104140.0,0.21125222]
["bitfinex","BTCUSD",1747666410936,0.20163225,104150.0,104140.0,0.21125222]
["bitfinex","BTCUSD",1747666411715,0.19203072,104150.0,104140.0,0.21125222]
["bitfinex","BTCUSD",1747666412431,0.2112335,104150.0,104140.0,0.21125222]
["bitfinex","BTCUSD",1747666412661,0.2112335,104150.0,104140.0,0.2208544]
["bitfinex","BTCUSD",1747666412883,0.2112335,104150.0,104140.0,0.2218544]
["bitfinex","BTCUSD",1747666413093,0.2112335,104150.0,104140.0,0.2228544]
["bitfinex","BTCUSD",1747666413315,0.2112335,104150.0,104140.0,0.23245648]
["bitfinex","BTCUSD",1747666413545,0.2112335,104150.0,104140.0,0.21325222]
["bitfinex","BTCUSD",1747666413765,0.2112335,104150.0,104140.0,0.2228544]
["bitfinex","BTCUSD",1747666413980,0.22081338,104160.0,104150.0,0.22083448]
["bitfinex","BTCUSD",1747666414213,0.21121323,104160.0,104150.0,0.22083466]
["bitfinex","BTCUSD",1747666414432,0.21121323,104160.0,104150.0,0.2112335]
["bitfinex","BTCUSD",1747666414658,0.2016128,104160.0,104150.0,0.2112335]
["bitfinex","BTCUSD",1747666414919,0.19201228,104160.0,104150.0,0.2112335]
["bitfinex","BTCUSD",1747666417668,0.19201228,104160.0,104150.0,0.21123369]
["bitfinex","BTCUSD",1747666417900,0.19201228,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1747666418340,0.19201228,104160.0,104150.0,0.24003736]
["bitfinex","BTCUSD",1747666418557,0.19201228,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1747666419541,0.18601228,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1747666420631,0.18601228,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1747666421641,0.25091228,104160.0,104150.0,0.21123369]
["bitfinex","BTCUSD",1747666421822,0.19203072,104150.0,104140.0,0.57937531]
["bitfinex","BTCUSD",1747666422029,0.56136957,104150.0,104140.0,0.4086]
["bitfinex","BTCUSD",1747666422491,0.65867897,104150.0,104140.0,0.4086]
["bitfinex","BTCUSD",1747666423105,0.36384156,104150.0,104140.0,0.60164916]
["bitfinex","BTCUSD",1747666423242,0.36384156,104150.0,104140.0,0.60264916]
["bitfinex","BTCUSD",1747666423442,0.21123332,104150.0,104140.0,0.61225143]
["bitfinex","BTCUSD",1747666423848,0.24223332,104150.0,104140.0,0.61225161]
["bitfinex","BTCUSD",1747666424074,0.27503332,104150.0,104140.0,0.20672323]
["bitfinex","BTCUSD",1747666424347,0.27503332,104150.0,104140.0,0.21632559]
["bitfinex","BTCUSD",1747666424595,0.26543216,104150.0,104140.0,0.21632559]
["bitfinex","BTCUSD",1747666424796,0.26543216,104150.0,104140.0,0.20672323]
["bitfinex","BTCUSD",1747666424994,0.25583072,104150.0,104140.0,0.00507162]
["bitfinex","BTCUSD",1747666425346,0.55066813,104150.0,104140.0,0.00507162]
["bitfinex","BTCUSD",1747666426178,0.64797753,104150.0,104140.0,0.00507162]
["bitfinex","BTCUSD",1747666426589,0.98797753,104150.0,104140.0,0.00507162]
["bitfinex","BTCUSD",1747666427201,0.98797753,104150.0,104140.0,0.00407162]
["bitfinex","BTCUSD",1747666427400,0.98197753,104150.0,104140.0,0.00307162]
["bitfinex","BTCUSD",1747666427591,1.17961753,104150.0,104140.0,0.00307162]
["bitfinex","BTCUSD",1747666427946,0.02880902,104130.0,104120.0,0.21129315]
["bitfinex","BTCUSD",1747666428144,0.22087643,104130.0,104120.0,0.23050064]
["bitfinex","BTCUSD",1747666428291,0.02880874,104130.0,104120.0,0.23050064]
["bitfinex","BTCUSD",1747666428659,0.02880883,104130.0,104120.0,0.26150064]
["bitfinex","BTCUSD",1747666429220,0.02880883,104130.0,104120.0,0.26197965]
["bitfinex","BTCUSD",1747666429449,0.02880883,104130.0,104120.0,0.26505163]
["bitfinex","BTCUSD",1747666429655,0.02880883,104130.0,104120.0,0.23405163]
["bitfinex","BTCUSD",1747666429782,0.02880883,104130.0,104120.0,0.26625163]
["bitfinex","BTCUSD",1747666430001,0.23047971,104130.0,104120.0,0.21584414]
["bitfinex","BTCUSD",1747666430234,0.29368036,104130.0,104120.0,0.22544798]
["bitfinex","BTCUSD",1747666430434,0.28407745,104130.0,104120.0,0.21584536]
["bitfinex","BTCUSD",1747666430640,0.27447426,104130.0,104120.0,0.21584536]
["bitfinex","BTCUSD",1747666430835,0.26487098,104130.0,104120.0,0.00555099]
["bitfinex","BTCUSD",1747666431047,0.26487098,104130.0,104120.0,0.20724125]
["bitfinex","BTCUSD",1747666431248,0.55010501,104130.0,104120.0,0.20724134]
["bitfinex","BTCUSD",1747666431646,0.2552676,104130.0,104120.0,0.22644966]
["bitfinex","BTCUSD",1747666431847,0.2552676,104130.0,104120.0,0.23605368]
["bitfinex","BTCUSD",1747666432054,0.21127407,104130.0,104120.0,0.23605294]
["bitfinex","BTCUSD",1747666432266,0.22087698,104130.0,104120.0,0.2264491]
["bitfinex","BTCUSD",1747666432820,0.21127407,104130.0,104120.0,0.2264491]
["bitfinex","BTCUSD",1747666433600,0.21127407,104130.0,104120.0,0.21684517]
["bitfinex","BTCUSD",1747666433898,0.20167088,104130.0,104120.0,0.20724115]
["bitfinex","BTCUSD",1747666434830,0.20167088,104130.0,104120.0,0.21684517]
["bitfinex","BTCUSD",1747666435000,0.20167088,104130.0,104120.0,0.20724115]
["bitfinex","BTCUSD",1747666435211,0.02880893,104130.0,104120.0,0.22644873]
["bitfinex","BTCUSD",1747666435763,0.03841221,104130.0,104120.0,0.22644873]
["bitfinex","BTCUSD",1747666435982,0.00960273,104130.0,104120.0,0.25674873]
["bitfinex","BTCUSD",1747666436263,0.22085559,104140.0,104130.0,0.23047999]
["bitfinex","BTCUSD",1747666436644,0.23045777,104140.0,104130.0,0.23047999]
["bitfinex","BTCUSD",1747666437003,0.23045777,104140.0,104130.0,0.23355197]
["bitfinex","BTCUSD",1747666437199,0.22085587,104140.0,104130.0,0.23355197]
["bitfinex","BTCUSD",1747666437429,0.23045823,104140.0,104130.0,0.24315479]
["bitfinex","BTCUSD",1747666437776,0.23045823,104140.0,104130.0,0.23355197]
["bitfinex","BTCUSD",1747666440317,0.23045823,104140.0,104130.0,0.24315479]
["bitfinex","BTCUSD",1747666440524,0.01920371,104140.0,104130.0,0.27325424]
["bitfinex","BTCUSD",1747666440708,0.02880579,104140.0,104130.0,0.27325424]
["bitfinex","BTCUSD",1747666441124,0.01920371,104140.0,104130.0,0.27325424]
["bitfinex","BTCUSD",1747666441302,0.02880579,104140.0,104130.0,0.30525424]
["bitfinex","BTCUSD",1747666441537,0.01920371,104140.0,104130.0,0.30525424]
["bitfinex","BTCUSD",1747666441687,0.02880579,104140.0,104130.0,0.30525424]
["bitfinex","BTCUSD",1747666442023,0.01920371,104140.0,104130.0,0.30525424]
["bitfinex","BTCUSD",1747666442231,0.10691065,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747666442454,0.01920214,104150.0,104140.0,0.2304575]
["bitfinex","BTCUSD",1747666442809,0.00960098,104150.0,104140.0,0.2304575]
["bitfinex","BTCUSD",1747666443009,0.02880303,104150.0,104140.0,0.2304575]
["bitfinex","BTCUSD",1747666443699,0.07270015,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747666443907,0.02880045,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747666444114,0.03840097,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747666444517,0.56894697,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1747666444723,0.38101865,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1747666444942,0.38101865,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1747666445152,0.37141933,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1747666445540,0.37141933,104170.0,104160.0,0.20468487]
["bitfinex","BTCUSD",1747666445741,0.37141933,104170.0,104160.0,0.20516388]
["bitfinex","BTCUSD",1747666447166,0.37141933,104170.0,104160.0,0.2147644]
["bitfinex","BTCUSD",1747666447582,0.37141933,104170.0,104160.0,0.23396516]
["bitfinex","BTCUSD",1747666447800,0.37141933,104170.0,104160.0,0.2147644]
["bitfinex","BTCUSD",1747666447976,0.37141933,104170.0,104160.0,0.22436483]
["bitfinex","BTCUSD",1747666448353,0.0287974,104170.0,104160.0,0.23396424]
["bitfinex","BTCUSD",1747666449003,0.02889455,104180.0,104170.0,0.23039112]
["bitfinex","BTCUSD",1747666449223,0.03849304,104180.0,104170.0,0.23039112]
["bitfinex","BTCUSD",1747666449579,0.03849304,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666449778,0.02889446,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666449938,0.03849295,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666450143,0.02889446,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666450380,0.00969794,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666450577,0.01929606,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666451892,0.01929615,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666452122,0.02889428,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666452859,0.01929597,104180.0,104170.0,0.2334631]
["bitfinex","BTCUSD",1747666453070,0.0001,104180.0,104170.0,0.2655631]
["bitfinex","BTCUSD",1747666453267,0.0001,104180.0,104170.0,0.2965631]
["bitfinex","BTCUSD",1747666454778,0.0001,104180.0,104170.0,0.6913631]
["bitfinex","BTCUSD",1747666454980,0.0001,104180.0,104170.0,0.68813073]
["bitfinex","BTCUSD",1747666455184,0.0001,104180.0,104170.0,1.19404013]
["bitfinex","BTCUSD",1747666455598,0.32439217,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747666455754,0.34358547,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747666455955,0.3531823,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747666456773,0.60952169,104200.0,104190.0,0.22074961]
["bitfinex","BTCUSD",1747666456981,0.60952169,104200.0,104190.0,0.2303469]
["bitfinex","BTCUSD",1747666457477,0.39838937,104200.0,104190.0,0.2303469]
["bitfinex","BTCUSD",1747666457755,0.3435862,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666458598,0.34358537,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666459352,0.3147958,104200.0,104190.0,0.2725441]
["bitfinex","BTCUSD",1747666459556,0.33398873,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666459755,0.32439217,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666459955,0.32439217,104200.0,104190.0,0.2719441]
["bitfinex","BTCUSD",1747666460158,0.33398864,104200.0,104190.0,0.2719441]
["bitfinex","BTCUSD",1747666460377,0.33398864,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666460590,0.34358529,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666461312,0.34368529,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666462754,0.33408864,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666463185,0.33768529,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666463794,0.32808854,104200.0,104190.0,0.2399441]
["bitfinex","BTCUSD",1747666464014,0.2992997,104200.0,104190.0,0.3017441]
["bitfinex","BTCUSD",1747666464546,0.31849217,104200.0,104190.0,0.3017441]
["bitfinex","BTCUSD",1747666465067,0.32808845,104200.0,104190.0,0.3017441]
["bitfinex","BTCUSD",1747666465401,0.3088958,104200.0,104190.0,0.30481418]
["bitfinex","BTCUSD",1747666465608,0.2992997,104200.0,104190.0,0.30481418]
["bitfinex","BTCUSD",1747666465809,0.2992997,104200.0,104190.0,0.50197418]
["bitfinex","BTCUSD",1747666466534,0.2992997,104200.0,104190.0,1.00788358]
["bitfinex","BTCUSD",1747666466744,0.2992997,104200.0,104190.0,1.02242443]
["bitfinex","BTCUSD",1747666466946,0.2992997,104200.0,104190.0,1.36242443]
["bitfinex","BTCUSD",1747666467529,0.2992997,104200.0,104190.0,1.16526443]
["bitfinex","BTCUSD",1747666467733,0.2992997,104200.0,104190.0,1.54796645]
["bitfinex","BTCUSD",1747666467945,0.2992997,104200.0,104190.0,1.54896645]
["bitfinex","BTCUSD",1747666468347,0.31849254,104200.0,104190.0,0.85273705]
["bitfinex","BTCUSD",1747666468576,0.31849244,104200.0,104190.0,0.85273705]
["bitfinex","BTCUSD",1747666468956,0.32808909,104200.0,104190.0,0.85273705]
["bitfinex","BTCUSD",1747666469132,0.32808909,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666469539,0.31849244,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666470710,0.30889598,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666470991,0.30289598,104200.0,104190.0,0.65657705]
["bitfinex","BTCUSD",1747666471198,0.30289598,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666472267,0.31249244,104200.0,104190.0,0.65657705]
["bitfinex","BTCUSD",1747666472472,0.33168583,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666472693,0.322089,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666473338,0.31249244,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666473663,0.322089,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666474264,0.31249235,104200.0,104190.0,0.85373705]
["bitfinex","BTCUSD",1747666474403,0.31249235,104200.0,104190.0,0.88573705]
["bitfinex","BTCUSD",1747666474818,0.32208881,104200.0,104190.0,0.85768786]
["bitfinex","BTCUSD",1747666475550,0.2932997,104200.0,104190.0,1.01889726]
["bitfinex","BTCUSD",1747666475761,0.2932997,104200.0,104190.0,1.35889726]
["bitfinex","BTCUSD",1747666477479,0.2932997,104200.0,104190.0,1.36652443]
["bitfinex","BTCUSD",1747666477690,0.2932997,104200.0,104190.0,1.56348443]
["bitfinex","BTCUSD",1747666478944,0.2872997,104200.0,104190.0,1.56348443]
["bitfinex","BTCUSD",1747666480880,0.2642787,104200.0,104190.0,1.56348443]
["bitfinex","BTCUSD",1747666482740,0.2642787,104200.0,104190.0,1.53241388]
["bitfinex","BTCUSD",1747666483475,0.2642787,104200.0,104190.0,1.56120649]
["bitfinex","BTCUSD",1747666483648,0.2642787,104200.0,104190.0,1.15260649]
["bitfinex","BTCUSD",1747666483826,0.2642787,104200.0,104190.0,1.56120649]
["bitfinex","BTCUSD",1747666485740,0.2642787,104200.0,104190.0,1.56112649]
["bitfinex","BTCUSD",1747666486262,0.2642787,104200.0,104190.0,1.34966564]
["bitfinex","BTCUSD",1747666486481,0.2582787,104200.0,104190.0,1.54654564]
["bitfinex","BTCUSD",1747666488323,0.3226787,104200.0,104190.0,1.38533624]
["bitfinex","BTCUSD",1747666488451,0.3226787,104200.0,104190.0,0.99133624]
["bitfinex","BTCUSD",1747666488656,0.2910787,104200.0,104190.0,1.38533624]
["bitfinex","BTCUSD",1747666488858,0.2582787,104200.0,104190.0,1.38533624]
["bitfinex","BTCUSD",1747666490147,0.2582787,104200.0,104190.0,1.51434564]
["bitfinex","BTCUSD",1747666490354,0.2582787,104200.0,104190.0,1.54484564]
["bitfinex","BTCUSD",1747666491222,0.3222787,104200.0,104190.0,0.20662483]
["bitfinex","BTCUSD",1747666491462,0.33187489,104200.0,104190.0,0.21622231]
["bitfinex","BTCUSD",1747666491675,0.3222787,104200.0,104190.0,0.22581951]
["bitfinex","BTCUSD",1747666492112,0.34147154,104200.0,104190.0,0.22581951]
["bitfinex","BTCUSD",1747666492292,0.35106828,104200.0,104190.0,0.22581951]
["bitfinex","BTCUSD",1747666492470,0.34147154,104200.0,104190.0,0.22581951]
["bitfinex","BTCUSD",1747666492666,0.35106828,104200.0,104190.0,0.22581951]
["bitfinex","BTCUSD",1747666492872,0.30947154,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747666493074,0.31906828,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747666493282,0.35236828,104200.0,104190.0,0.41786943]
["bitfinex","BTCUSD",1747666493521,0.34277154,104200.0,104190.0,0.41786943]
["bitfinex","BTCUSD",1747666493706,0.36196493,104200.0,104190.0,0.41786943]
["bitfinex","BTCUSD",1747666494014,0.36196493,104200.0,104190.0,0.42183804]
["bitfinex","BTCUSD",1747666494226,0.33677154,104200.0,104190.0,0.42183804]
["bitfinex","BTCUSD",1747666494380,0.31306828,104200.0,104190.0,0.61831804]
["bitfinex","BTCUSD",1747666494570,0.281068,104200.0,104190.0,0.61831804]
["bitfinex","BTCUSD",1747666494986,0.2522787,104200.0,104190.0,0.61831804]
["bitfinex","BTCUSD",1747666495359,0.2522787,104200.0,104190.0,0.77902744]
["bitfinex","BTCUSD",1747666495561,0.2522787,104200.0,104190.0,1.13356829]
["bitfinex","BTCUSD",1747666496777,0.2522787,104200.0,104190.0,1.12959968]
["bitfinex","BTCUSD",1747666497235,0.2522787,104200.0,104190.0,1.14459968]
["bitfinex","BTCUSD",1747666497434,0.2522787,104200.0,104190.0,1.53815968]
["bitfinex","BTCUSD",1747666498230,0.2292608,104200.0,104190.0,1.53815968]
["bitfinex","BTCUSD",1747666498663,0.0158356,104210.0,104200.0,0.28432824]
["bitfinex","BTCUSD",1747666498809,0.0158356,104210.0,104200.0,0.38163764]
["bitfinex","BTCUSD",1747666499900,0.01597927,104210.0,104200.0,0.38163764]
["bitfinex","BTCUSD",1747666500974,0.23296,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747666501155,0.0316625,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747666501359,0.24269302,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1747666501498,0.24269302,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747666501705,0.06043873,104250.0,104240.0,0.23023641]
["bitfinex","BTCUSD",1747666501915,0.26187757,104250.0,104240.0,0.23023641]
["bitfinex","BTCUSD",1747666502138,0.07103105,104250.0,104240.0,0.23982901]
["bitfinex","BTCUSD",1747666502541,0.04225436,104250.0,104240.0,0.23982901]
["bitfinex","BTCUSD",1747666502758,0.04225418,104250.0,104240.0,0.23982901]
["bitfinex","BTCUSD",1747666502956,0.04225409,104250.0,104240.0,0.23982901]
["bitfinex","BTCUSD",1747666503362,0.042254,104250.0,104240.0,0.23982901]
["bitfinex","BTCUSD",1747666503969,0.02207073,104250.0,104240.0,0.39873841]
["bitfinex","BTCUSD",1747666504170,0.02307073,104250.0,104240.0,1.22409244]
["bitfinex","BTCUSD",1747666504881,0.02307073,104250.0,104240.0,1.30409244]
["bitfinex","BTCUSD",1747666505091,0.02307073,104250.0,104240.0,1.30405244]
["bitfinex","BTCUSD",1747666505295,0.02207073,104250.0,104240.0,1.30712004]
["bitfinex","BTCUSD",1747666505457,0.02307073,104250.0,104240.0,1.30712004]
["bitfinex","BTCUSD",1747666505659,0.02307073,104250.0,104240.0,1.25909588]
["bitfinex","BTCUSD",1747666506122,0.02307073,104250.0,104240.0,1.26009588]
["bitfinex","BTCUSD",1747666506320,0.02307073,104250.0,104240.0,1.25909588]
["bitfinex","BTCUSD",1747666506537,0.02307073,104250.0,104240.0,0.86569588]
["bitfinex","BTCUSD",1747666506683,0.05184659,104250.0,104240.0,0.20972602]
["bitfinex","BTCUSD",1747666506886,0.29000143,104250.0,104240.0,0.0870676]
["bitfinex","BTCUSD",1747666507289,0.58483884,104250.0,104240.0,0.09103421]
["bitfinex","BTCUSD",1747666507606,0.70428143,104250.0,104240.0,0.09103421]
["bitfinex","BTCUSD",1747666507857,0.70428143,104250.0,104240.0,0.01003421]
["bitfinex","BTCUSD",1747666508198,0.70428143,104250.0,104240.0,0.01203421]
["bitfinex","BTCUSD",1747666508406,0.70428143,104250.0,104240.0,0.00803421]
["bitfinex","BTCUSD",1747666508607,0.70428143,104250.0,104240.0,0.00496661]
["bitfinex","BTCUSD",1747666508807,0.70528143,104250.0,104240.0,0.00496661]
["bitfinex","BTCUSD",1747666509014,0.70528143,104250.0,104240.0,0.00296661]
["bitfinex","BTCUSD",1747666509233,0.50384268,104250.0,104240.0,0.19483153]
["bitfinex","BTCUSD",1747666509444,1.10815311,104250.0,104240.0,0.20442477]
["bitfinex","BTCUSD",1747666509749,1.09856143,104250.0,104240.0,0.19483153]
["bitfinex","BTCUSD",1747666509948,1.38380689,104250.0,104240.0,0.00296661]
["bitfinex","BTCUSD",1747666510150,0.99052689,104250.0,104240.0,0.00296661]
["bitfinex","BTCUSD",1747666510505,0.01717073,104250.0,104240.0,0.32035118]
["bitfinex","BTCUSD",1747666510683,0.21389073,104250.0,104240.0,0.31795294]
["bitfinex","BTCUSD",1747666511634,0.21389073,104250.0,104240.0,0.32102117]
["bitfinex","BTCUSD",1747666511837,0.04594641,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666512055,0.02676241,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666512272,0.22348241,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666512785,0.22348222,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666512972,0.2330739,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666513411,0.24266567,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666513615,0.2330739,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666513965,0.27506585,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666514155,0.2957739,104250.0,104240.0,0.30371177]
["bitfinex","BTCUSD",1747666514361,0.50680442,104250.0,104240.0,0.2845263]
["bitfinex","BTCUSD",1747666514570,0.22707473,104250.0,104240.0,0.29411917]
["bitfinex","BTCUSD",1747666514771,0.06275473,104250.0,104240.0,0.30371196]
["bitfinex","BTCUSD",1747666514990,0.46091348,104250.0,104240.0,0.29411927]
["bitfinex","BTCUSD",1747666515195,0.5037058,104250.0,104240.0,0.30371196]
["bitfinex","BTCUSD",1747666515775,0.31185928,104250.0,104240.0,0.30371196]
["bitfinex","BTCUSD",1747666515981,0.31185928,104250.0,104240.0,0.31330456]
["bitfinex","BTCUSD",1747666515982,0.03994623,104250.0,104240.0,0.31330456]
["bitfinex","BTCUSD",1747666516186,0.01117073,104250.0,104240.0,0.31330456]
["bitfinex","BTCUSD",1747666516950,0.0303539,104250.0,104240.0,0.71231196]
["bitfinex","BTCUSD",1747666517154,0.07983781,104250.0,104240.0,0.72190456]
["bitfinex","BTCUSD",1747666517358,0.07024576,104250.0,104240.0,0.72290456]
["bitfinex","BTCUSD",1747666517512,0.07983771,104250.0,104240.0,0.72290456]
["bitfinex","BTCUSD",1747666517712,0.0606539,104250.0,104240.0,0.72290456]
["bitfinex","BTCUSD",1747666517970,0.07024585,104250.0,104240.0,0.72290456]
["bitfinex","BTCUSD",1747666518173,0.0606539,104250.0,104240.0,0.72390456]
["bitfinex","BTCUSD",1747666518387,0.07024576,104250.0,104240.0,0.72390456]
["bitfinex","BTCUSD",1747666519212,0.01017073,104250.0,104240.0,0.72390456]
["bitfinex","BTCUSD",1747666521130,0.01017073,104250.0,104240.0,0.72687117]
["bitfinex","BTCUSD",1747666522232,0.00417073,104250.0,104240.0,0.72687117]
["bitfinex","BTCUSD",1747666522434,0.00417073,104250.0,104240.0,0.31827117]
["bitfinex","BTCUSD",1747666522654,0.01376241,104250.0,104240.0,0.31827117]
["bitfinex","BTCUSD",1747666522861,0.00417073,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666523356,0.01376232,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666523570,0.00417073,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666523883,0.01376232,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666524054,0.00417073,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666524463,0.01376232,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666524849,0.02335418,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666525668,0.01376232,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666526088,0.02335409,104250.0,104240.0,0.23827117]
["bitfinex","BTCUSD",1747666526388,0.57263866,104250.0,104240.0,0.19989976]
["bitfinex","BTCUSD",1747666526582,0.57263866,104250.0,104240.0,0.21908578]
["bitfinex","BTCUSD",1747666526583,0.27780125,104250.0,104240.0,0.21908578]
["bitfinex","BTCUSD",1747666526812,0.27780125,104250.0,104240.0,0.21908588]
["bitfinex","BTCUSD",1747666528166,0.08595473,104250.0,104240.0,0.21908588]
["bitfinex","BTCUSD",1747666528402,0.08595473,104250.0,104240.0,0.23827135]
["bitfinex","BTCUSD",1747666528595,0.05405473,104250.0,104240.0,0.23827135]
["bitfinex","BTCUSD",1747666528746,0.01376232,104250.0,104240.0,0.23827135]
["bitfinex","BTCUSD",1747666528944,0.02335418,104250.0,104240.0,0.23827135]
["bitfinex","BTCUSD",1747666529191,0.01376241,104250.0,104240.0,0.23827135]
["bitfinex","BTCUSD",1747666529927,0.00417073,104250.0,104240.0,0.23827135]
["bitfinex","BTCUSD",1747666530052,0.48776422,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1747666530452,0.47817346,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747666530654,0.47817346,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1747666531041,0.47817346,104260.0,104250.0,0.2302147]
["bitfinex","BTCUSD",1747666531249,0.21102997,104250.0,104240.0,0.19789976]
["bitfinex","BTCUSD",1747666531449,0.24282997,104250.0,104240.0,0.01255985]
["bitfinex","BTCUSD",1747666531651,0.23323838,104250.0,104240.0,0.21401792]
["bitfinex","BTCUSD",1747666531852,0.22364652,104250.0,104240.0,0.21401792]
["bitfinex","BTCUSD",1747666532282,0.51848393,104250.0,104240.0,0.00603523]
["bitfinex","BTCUSD",1747666532487,0.61579333,104250.0,104240.0,0.00603523]
["bitfinex","BTCUSD",1747666532658,0.61579333,104250.0,104240.0,0.00703523]
["bitfinex","BTCUSD",1747666533066,0.64819333,104250.0,104240.0,0.00703523]
["bitfinex","BTCUSD",1747666533670,0.64819333,104250.0,104240.0,0.00803523]
["bitfinex","BTCUSD",1747666534082,0.64819333,104250.0,104240.0,0.00703523]
["bitfinex","BTCUSD",1747666534280,0.64819333,104250.0,104240.0,0.00603523]
["bitfinex","BTCUSD",1747666534598,0.64929333,104250.0,104240.0,0.00603523]
["bitfinex","BTCUSD",1747666534773,0.64929333,104250.0,104240.0,0.00306862]
["bitfinex","BTCUSD",1747666535756,0.64829333,104250.0,104240.0,0.00306862]
["bitfinex","BTCUSD",1747666536122,0.65029333,104250.0,104240.0,0.00306862]
["bitfinex","BTCUSD",1747666536298,0.99029333,104250.0,104240.0,0.00306862]
["bitfinex","BTCUSD",1747666536716,1.21553433,104250.0,104240.0,0.00306862]
["bitfinex","BTCUSD",1747666536916,0.27447138,104230.0,104220.0,0.00296661]
["bitfinex","BTCUSD",1747666537123,0.66727138,104230.0,104220.0,0.0031102]
["bitfinex","BTCUSD",1747666537325,0.66727138,104230.0,104220.0,0.19501194]
["bitfinex","BTCUSD",1747666537529,0.66727138,104230.0,104220.0,0.0031102]
["bitfinex","BTCUSD",1747666537728,0.65767722,104230.0,104220.0,0.19501194]
["bitfinex","BTCUSD",1747666538135,0.56930879,104230.0,104220.0,0.00617945]
["bitfinex","BTCUSD",1747666538327,0.66727138,104230.0,104220.0,0.20867627]
["bitfinex","BTCUSD",1747666538633,0.66727138,104230.0,104220.0,0.21827126]
["bitfinex","BTCUSD",1747666539035,0.00959361,104230.0,104220.0,0.23745977]
["bitfinex","BTCUSD",1747666539200,0.23481462,104230.0,104220.0,0.23945977]
["bitfinex","BTCUSD",1747666539856,0.43629211,104230.0,104220.0,0.22986552]
["bitfinex","BTCUSD",1747666540057,0.23481462,104230.0,104220.0,0.23945996]
["bitfinex","BTCUSD",1747666540207,0.43629202,104230.0,104220.0,0.23945996]
["bitfinex","BTCUSD",1747666540607,0.43629285,104230.0,104220.0,0.23945996]
["bitfinex","BTCUSD",1747666541090,0.26393875,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1747666541294,0.00969149,104250.0,104240.0,0.2302366]
["bitfinex","BTCUSD",1747666541529,0.0001,104250.0,104240.0,0.2938366]
["bitfinex","BTCUSD",1747666542067,0.0001,104250.0,104240.0,0.391146]
["bitfinex","BTCUSD",1747666542267,0.0001,104250.0,104240.0,0.75567906]
["bitfinex","BTCUSD",1747666542482,0.0011,104250.0,104240.0,0.75567906]
["bitfinex","BTCUSD",1747666542622,0.0011,104250.0,104240.0,0.83567906]
["bitfinex","BTCUSD",1747666543036,0.0001,104250.0,104240.0,1.2549342]
["bitfinex","BTCUSD",1747666543268,0.0001,104260.0,104250.0,0.63796323]
["bitfinex","BTCUSD",1747666543520,0.0001,104260.0,104250.0,0.73527263]
["bitfinex","BTCUSD",1747666544966,0.0001,104260.0,104250.0,0.73834188]
["bitfinex","BTCUSD",1747666545384,0.02965582,104290.0,104250.0,0.70956602]
["bitfinex","BTCUSD",1747666545554,0.02965582,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747666545762,0.02965582,104290.0,104280.0,0.25245891]
["bitfinex","BTCUSD",1747666545967,0.02965582,104290.0,104280.0,0.34976831]
["bitfinex","BTCUSD",1747666546375,0.02965582,104290.0,104280.0,0.38096831]
["bitfinex","BTCUSD",1747666546571,0.02965582,104290.0,104280.0,0.57736831]
["bitfinex","BTCUSD",1747666546819,0.03013435,104290.0,104280.0,0.58129127]
["bitfinex","BTCUSD",1747666546962,0.03013435,104290.0,104280.0,0.58730209]
["bitfinex","BTCUSD",1747666547381,0.03013435,104290.0,104280.0,0.60184294]
["bitfinex","BTCUSD",1747666547382,0.00047853,104290.0,104280.0,0.60184294]
["bitfinex","BTCUSD",1747666547620,0.00047853,104290.0,104280.0,0.60284294]
["bitfinex","BTCUSD",1747666547796,0.00047853,104290.0,104280.0,0.68284294]
["bitfinex","BTCUSD",1747666548465,0.00047853,104290.0,104280.0,0.69719891]
["bitfinex","BTCUSD",1747666549442,0.00047853,104290.0,104280.0,0.72264986]
["bitfinex","BTCUSD",1747666549664,0.00047853,104290.0,104280.0,0.71970829]
["bitfinex","BTCUSD",1747666553309,0.0456273,104300.0,104290.0,0.04972851]
["bitfinex","BTCUSD",1747666553310,0.03860583,104300.0,104290.0,0.04972851]
["bitfinex","BTCUSD",1747666553535,0.03874933,104300.0,104290.0,0.34120763]
["bitfinex","BTCUSD",1747666553659,0.03874933,104300.0,104290.0,0.3514681]
["bitfinex","BTCUSD",1747666554266,0.03874933,104300.0,104290.0,0.39760895]
["bitfinex","BTCUSD",1747666555628,0.03108363,104300.0,104290.0,0.73760895]
["bitfinex","BTCUSD",1747666556248,0.03108363,104300.0,104290.0,1.83990895]
["bitfinex","BTCUSD",1747666556550,0.03108363,104300.0,104290.0,1.84290895]
["bitfinex","BTCUSD",1747666557186,0.03108363,104300.0,104290.0,1.15120895]
["bitfinex","BTCUSD",1747666557589,0.03108363,104300.0,104290.0,1.54344895]
["bitfinex","BTCUSD",1747666558172,0.03108363,104300.0,104290.0,1.54638935]
["bitfinex","BTCUSD",1747666558953,0.03108363,104300.0,104290.0,1.84584935]
["bitfinex","BTCUSD",1747666559075,0.03108363,104300.0,104290.0,2.04196935]
["bitfinex","BTCUSD",1747666560783,0.02508363,104300.0,104290.0,2.04196935]
["bitfinex","BTCUSD",1747666561191,0.01741915,104300.0,104290.0,2.04196935]
["bitfinex","BTCUSD",1747666562053,0.00975467,104300.0,104290.0,2.04196935]
["bitfinex","BTCUSD",1747666562500,0.002,104310.0,104300.0,0.29715747]
["bitfinex","BTCUSD",1747666562728,0.002,104310.0,104300.0,0.73446687]
["bitfinex","BTCUSD",1747666562910,0.0158356,104320.0,104310.0,0.28339548]
["bitfinex","BTCUSD",1747666563144,0.0158356,104320.0,104310.0,0.38070488]
["bitfinex","BTCUSD",1747666563296,0.0158356,104320.0,104310.0,0.91674488]
["bitfinex","BTCUSD",1747666563472,0.0158356,104320.0,104310.0,1.11282488]
["bitfinex","BTCUSD",1747666563875,0.0158356,104320.0,104310.0,0.85695413]
["bitfinex","BTCUSD",1747666564083,0.0158356,104320.0,104310.0,0.86087709]
["bitfinex","BTCUSD",1747666564530,0.0158356,104320.0,104310.0,0.86187709]
["bitfinex","BTCUSD",1747666564755,0.0158356,104320.0,104310.0,0.32579709]
["bitfinex","BTCUSD",1747666565364,0.0158356,104320.0,104310.0,0.55237709]
["bitfinex","BTCUSD",1747666565497,0.0158356,104320.0,104310.0,0.59791794]
["bitfinex","BTCUSD",1747666566269,0.0158356,104320.0,104310.0,0.59891794]
["bitfinex","BTCUSD",1747666567045,0.0158356,104320.0,104310.0,0.93891794]
["bitfinex","BTCUSD",1747666567847,0.0158356,104320.0,104310.0,1.34751794]
["bitfinex","BTCUSD",1747666568708,0.0098356,104320.0,104310.0,1.34751794]
["bitfinex","BTCUSD",1747666569689,0.0098356,104320.0,104310.0,1.37883681]
["bitfinex","BTCUSD",1747666570074,0.0098356,104320.0,104310.0,1.40627359]
["bitfinex","BTCUSD",1747666570421,0.0098356,104320.0,104310.0,1.37495472]
["bitfinex","BTCUSD",1747666571267,0.0098356,104320.0,104310.0,1.34751794]
["bitfinex","BTCUSD",1747666571665,0.0098356,104320.0,104310.0,1.37495472]
["bitfinex","BTCUSD",1747666571907,0.0098356,104320.0,104310.0,1.34751794]
["bitfinex","BTCUSD",1747666572113,0.0098356,104320.0,104310.0,1.34651794]
["bitfinex","BTCUSD",1747666572283,0.0098356,104320.0,104310.0,1.37395472]
["bitfinex","BTCUSD",1747666572496,0.0098356,104320.0,104310.0,1.34851794]
["bitfinex","BTCUSD",1747666572696,0.0098356,104320.0,104310.0,1.34751794]
["bitfinex","BTCUSD",1747666572878,0.0098356,104320.0,104310.0,1.37295472]
["bitfinex","BTCUSD",1747666573292,0.0098356,104320.0,104310.0,1.34951794]
["bitfinex","BTCUSD",1747666573499,0.0098356,104320.0,104310.0,1.38083681]
["bitfinex","BTCUSD",1747666573717,0.0098356,104320.0,104310.0,1.35351794]
["bitfinex","BTCUSD",1747666574121,0.0098356,104320.0,104310.0,2.04521794]
["bitfinex","BTCUSD",1747666574834,0.04006972,104330.0,104320.0,0.29841519]
["bitfinex","BTCUSD",1747666575174,0.00558279,104330.0,104320.0,2.03194459]
["bitfinex","BTCUSD",1747666575379,0.00558279,104330.0,104320.0,2.03501384]
["bitfinex","BTCUSD",1747666575973,0.00558279,104330.0,104320.0,2.23105384]
["bitfinex","BTCUSD",1747666576171,0.00558279,104330.0,104320.0,1.84309384]
["bitfinex","BTCUSD",1747666576420,0.06161729,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1747666576622,0.06161729,104340.0,104330.0,0.3177626]
["bitfinex","BTCUSD",1747666576774,0.06161729,104340.0,104330.0,0.32083185]
["bitfinex","BTCUSD",1747666577576,0.06161729,104340.0,104330.0,0.32073185]
["bitfinex","BTCUSD",1747666577783,0.06161729,104340.0,104330.0,0.32173185]
["bitfinex","BTCUSD",1747666577981,0.62820338,104340.0,104330.0,0.00406925]
["bitfinex","BTCUSD",1747666578185,0.82408338,104340.0,104330.0,0.00406925]
["bitfinex","BTCUSD",1747666578413,0.82408338,104340.0,104330.0,0.00900434]
["bitfinex","BTCUSD",1747666578572,0.92139278,104340.0,104330.0,0.00900434]
["bitfinex","BTCUSD",1747666579020,0.52924597,104340.0,104330.0,0.00900434]
["bitfinex","BTCUSD",1747666579196,0.82418338,104340.0,104330.0,0.00900434]
["bitfinex","BTCUSD",1747666579406,0.82418338,104340.0,104330.0,0.00800434]
["bitfinex","BTCUSD",1747666579708,0.52934597,104340.0,104330.0,0.00700434]
["bitfinex","BTCUSD",1747666581233,0.72561278,104340.0,104330.0,0.00700434]
["bitfinex","BTCUSD",1747666581389,1.11753278,104340.0,104330.0,0.00700434]
["bitfinex","BTCUSD",1747666581592,1.11753278,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666581789,0.52950597,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666582034,0.72538597,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666582437,1.11753278,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666582848,1.21484218,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666583003,1.11753278,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666583407,1.45753278,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666584073,7.07321078,104340.0,104330.0,0.00602209]
["bitfinex","BTCUSD",1747666584251,0.5594216,104330.0,104320.0,0.00441362]
["bitfinex","BTCUSD",1747666584443,5.854489,104330.0,104320.0,0.00441362]
["bitfinex","BTCUSD",1747666584706,0.21090913,104310.0,104300.0,0.00593509]
["bitfinex","BTCUSD",1747666585002,1.05407594,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666585409,1.09923853,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666585608,1.05387594,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666585850,0.75903853,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666586036,1.05387594,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666586555,1.05487594,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666586941,0.66315594,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666587132,0.76003853,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666587298,0.27200913,104310.0,104300.0,0.0064141]
["bitfinex","BTCUSD",1747666587500,0.66376913,104310.0,104300.0,0.19423356]
["bitfinex","BTCUSD",1747666587711,0.27615296,104310.0,104300.0,0.21340855]
["bitfinex","BTCUSD",1747666587935,0.46788913,104310.0,104300.0,0.21340855]
["bitfinex","BTCUSD",1747666588137,0.46788913,104310.0,104300.0,0.20382119]
["bitfinex","BTCUSD",1747666588332,0.04448607,104310.0,104300.0,0.21340864]
["bitfinex","BTCUSD",1747666588603,0.0021,104310.0,104300.0,0.23258308]
["bitfinex","BTCUSD",1747666589223,0.0021,104310.0,104300.0,0.36079248]
["bitfinex","BTCUSD",1747666589402,0.0021,104310.0,104300.0,0.32989248]
["bitfinex","BTCUSD",1747666589611,0.00195502,104310.0,104300.0,0.32989248]
["bitfinex","BTCUSD",1747666590440,0.00195502,104310.0,104300.0,0.23258308]
["bitfinex","BTCUSD",1747666590791,0.00195502,104310.0,104300.0,0.32989248]
["bitfinex","BTCUSD",1747666591166,0.0011,104310.0,104300.0,0.36229248]
["bitfinex","BTCUSD",1747666591492,0.0021,104310.0,104300.0,0.36229248]
["bitfinex","BTCUSD",1747666591997,0.01527048,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747666592587,0.01527039,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747666593120,0.19295379,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1747666593294,0.3536532,104330.0,104320.0,0.2204748]
["bitfinex","BTCUSD",1747666593655,0.3858532,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747666593843,0.36668428,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1747666594061,0.00958607,104310.0,104300.0,0.21340836]
["bitfinex","BTCUSD",1747666594273,0.01917223,104310.0,104300.0,0.22299544]
["bitfinex","BTCUSD",1747666594514,0.01917223,104310.0,104300.0,0.19423356]
["bitfinex","BTCUSD",1747666594515,0.28499548,104310.0,104300.0,0.19423356]
["bitfinex","BTCUSD",1747666594721,0.28499548,104310.0,104300.0,0.22299609]
["bitfinex","BTCUSD",1747666594895,0.27540968,104310.0,104300.0,0.19423356]
["bitfinex","BTCUSD",1747666595073,0.27540968,104310.0,104300.0,0.21340891]
["bitfinex","BTCUSD",1747666595279,0.27540968,104310.0,104300.0,0.22299636]
["bitfinex","BTCUSD",1747666595503,0.27540968,104310.0,104300.0,0.24217098]
["bitfinex","BTCUSD",1747666595704,0.27540968,104310.0,104300.0,0.22299636]
["bitfinex","BTCUSD",1747666595902,0.27540968,104310.0,104300.0,0.23258372]
["bitfinex","BTCUSD",1747666596106,0.27540968,104310.0,104300.0,0.21340891]
["bitfinex","BTCUSD",1747666596314,0.27540968,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666596315,0.56066038,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666596718,0.65796978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666596925,0.85380978,104310.0,104300.0,0.00554595]
["bitfinex","BTCUSD",1747666598447,0.55897237,104310.0,104300.0,0.00554595]
["bitfinex","BTCUSD",1747666598666,0.85380978,104310.0,104300.0,0.00554595]
["bitfinex","BTCUSD",1747666598867,0.85380978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666599197,1.19380978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666599397,0.85380978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666599542,0.36313237,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666599741,0.75489237,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666600096,1.04972978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666600723,1.05172978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666601436,1.04972978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666601784,1.05072978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666604307,1.05068978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666604502,0.85484978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666604705,0.55401237,104310.0,104300.0,0.19423356]
["bitfinex","BTCUSD",1747666604979,0.74985237,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666605184,0.74989237,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666605399,1.04472978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666605593,0.74989237,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666605795,1.04472978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666606027,0.65296978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666606231,1.04472978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666607826,1.14203918,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666608486,1.04472978,104310.0,104300.0,0.00247901]
["bitfinex","BTCUSD",1747666609652,0.23012585,104290.0,104270.0,0.2410513]
["bitfinex","BTCUSD",1747666609975,0.23012585,104290.0,104280.0,0.21094105]
["bitfinex","BTCUSD",1747666610811,0.23012585,104290.0,104280.0,0.21094133]
["bitfinex","BTCUSD",1747666611035,0.50578736,104290.0,104280.0,0.19176257]
["bitfinex","BTCUSD",1747666611210,0.52809899,104290.0,104280.0,0.00306737]
["bitfinex","BTCUSD",1747666611426,0.52809899,104290.0,104280.0,0.1948587]
["bitfinex","BTCUSD",1747666611612,0.26626158,104290.0,104280.0,0.00306737]
["bitfinex","BTCUSD",1747666611857,0.26626158,104290.0,104280.0,0.1948587]
["bitfinex","BTCUSD",1747666612058,0.20136158,104290.0,104280.0,0.21403755]
["bitfinex","BTCUSD",1747666612267,0.19177294,104290.0,104280.0,0.22362674]
["bitfinex","BTCUSD",1747666612812,0.19177294,104290.0,104280.0,0.21703755]
["bitfinex","BTCUSD",1747666613137,0.19177294,104290.0,104280.0,0.22662674]
["bitfinex","BTCUSD",1747666614646,0.00958837,104290.0,104280.0,0.25752674]
["bitfinex","BTCUSD",1747666614846,0.02876501,104290.0,104280.0,0.25752674]
["bitfinex","BTCUSD",1747666615068,0.03834942,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1747666615253,0.0287617,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1747666615477,0.00958699,104300.0,104290.0,0.23319331]
["bitfinex","BTCUSD",1747666615670,0.01917416,104300.0,104290.0,0.23319331]
["bitfinex","BTCUSD",1747666615970,0.02876152,104300.0,104290.0,0.23319331]
["bitfinex","BTCUSD",1747666616411,0.03834906,104300.0,104290.0,0.23319331]
["bitfinex","BTCUSD",1747666616568,0.03834906,104300.0,104290.0,0.23419331]
["bitfinex","BTCUSD",1747666617203,0.02876152,104300.0,104290.0,0.23419331]
["bitfinex","BTCUSD",1747666617507,0.0211726,104310.0,104300.0,0.22051653]
["bitfinex","BTCUSD",1747666617673,0.03075921,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747666617870,0.23208182,104310.0,104300.0,0.21092945]
["bitfinex","BTCUSD",1747666618073,0.22249566,104310.0,104300.0,0.21092945]
["bitfinex","BTCUSD",1747666618743,0.21290932,104310.0,104300.0,0.20440946]
["bitfinex","BTCUSD",1747666619230,0.20332288,104310.0,104300.0,0.20440946]
["bitfinex","BTCUSD",1747666619475,0.20332288,104310.0,104300.0,0.21399691]
["bitfinex","BTCUSD",1747666619903,0.21290932,104310.0,104300.0,0.22358427]
["bitfinex","BTCUSD",1747666620107,0.20690932,104310.0,104300.0,0.21399691]
["bitfinex","BTCUSD",1747666620314,0.20690932,104310.0,104300.0,0.22358417]
["bitfinex","BTCUSD",1747666620664,0.01517315,104310.0,104300.0,0.23317125]
["bitfinex","BTCUSD",1747666620874,0.21649612,104310.0,104300.0,0.22358417]
["bitfinex","BTCUSD",1747666621224,0.21749612,104310.0,104300.0,0.21399691]
["bitfinex","BTCUSD",1747666621511,0.0201726,104310.0,104300.0,0.22358417]
["bitfinex","BTCUSD",1747666621716,0.02975922,104310.0,104300.0,0.23317125]
["bitfinex","BTCUSD",1747666621847,0.001,104310.0,104300.0,0.26477125]
["bitfinex","BTCUSD",1747666622054,0.001,104310.0,104300.0,0.29527125]
["bitfinex","BTCUSD",1747666623487,0.001,104310.0,104300.0,0.29920828]
["bitfinex","BTCUSD",1747666624218,0.02875554,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747666624432,0.02875554,104320.0,104310.0,0.25289548]
["bitfinex","BTCUSD",1747666625053,0.02875554,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747666625256,0.02875554,104320.0,104310.0,0.22356285]
["bitfinex","BTCUSD",1747666625550,0.03834097,104320.0,104310.0,0.25644271]
["bitfinex","BTCUSD",1747666625732,0.03834097,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666625950,0.01917021,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666626114,0.02875554,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666627167,0.02885554,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666627716,0.01927048,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666627917,0.02885554,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666628143,0.02885564,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666628553,0.02985564,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666628840,0.02027021,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666629012,0.02985564,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666629361,0.03944116,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666629569,0.02985554,104320.0,104310.0,0.28884271]
["bitfinex","BTCUSD",1747666629772,0.0011,104320.0,104310.0,0.28884271]
["bitfinex","BTCUSD",1747666632743,0.0011,104320.0,104310.0,0.25624271]
["bitfinex","BTCUSD",1747666633253,0.01068506,104320.0,104310.0,0.22404271]
["bitfinex","BTCUSD",1747666633442,0.0011,104320.0,104310.0,0.25604271]
["bitfinex","BTCUSD",1747666633648,0.0011,104320.0,104310.0,0.28784271]
["bitfinex","BTCUSD",1747666633958,0.0011,104320.0,104310.0,0.66464271]
["bitfinex","BTCUSD",1747666634369,0.103,104330.0,104320.0,0.64041519]
["bitfinex","BTCUSD",1747666634604,0.103,104330.0,104320.0,0.73772459]
["bitfinex","BTCUSD",1747666634752,0.103,104330.0,104320.0,0.74371315]
["bitfinex","BTCUSD",1747666635559,0.097,104330.0,104320.0,0.94035315]
["bitfinex","BTCUSD",1747666635797,0.097,104330.0,104320.0,0.94635315]
["bitfinex","BTCUSD",1747666636010,0.097,104330.0,104320.0,0.94942052]
["bitfinex","BTCUSD",1747666636427,0.097,104330.0,104320.0,0.75378052]
["bitfinex","BTCUSD",1747666636650,0.097,104330.0,104320.0,0.94938052]
["bitfinex","BTCUSD",1747666637276,0.097,104330.0,104320.0,0.39923967]
["bitfinex","BTCUSD",1747666637489,0.097,104330.0,104320.0,0.30193027]
["bitfinex","BTCUSD",1747666637689,0.097,104330.0,104320.0,0.6357873]
["bitfinex","BTCUSD",1747666637903,0.10658423,104330.0,104320.0,0.2444673]
["bitfinex","BTCUSD",1747666638107,0.10668414,104330.0,104320.0,0.2444673]
["bitfinex","BTCUSD",1747666638441,0.0971,104330.0,104320.0,0.2444673]
["bitfinex","BTCUSD",1747666638648,0.10668432,104330.0,104320.0,0.2444673]
["bitfinex","BTCUSD",1747666639236,0.0971,104330.0,104320.0,0.2444673]
["bitfinex","BTCUSD",1747666639566,0.0971,104330.0,104320.0,0.2767673]
["bitfinex","BTCUSD",1747666639775,0.0971,104330.0,104320.0,0.4044767]
["bitfinex","BTCUSD",1747666640171,0.0971,104330.0,104320.0,0.42624532]
["bitfinex","BTCUSD",1747666640584,0.0971,104330.0,104320.0,0.42230771]
["bitfinex","BTCUSD",1747666642970,0.0971,104330.0,104320.0,0.42624474]
["bitfinex","BTCUSD",1747666643106,0.0911,104330.0,104320.0,0.42624474]
["bitfinex","BTCUSD",1747666644179,0.0911,104330.0,104320.0,0.44078559]
["bitfinex","BTCUSD",1747666644388,0.0911,104330.0,104320.0,0.43978559]
["bitfinex","BTCUSD",1747666644599,0.0911,104330.0,104320.0,1.18938559]
["bitfinex","BTCUSD",1747666645774,0.0911,104330.0,104320.0,1.18544856]
["bitfinex","BTCUSD",1747666647062,0.0911,104330.0,104320.0,1.17044856]
["bitfinex","BTCUSD",1747666647283,0.0911,104330.0,104320.0,1.58432856]
["bitfinex","BTCUSD",1747666647441,0.0911,104330.0,104320.0,1.5939138]
["bitfinex","BTCUSD",1747666647643,0.0911,104330.0,104320.0,1.7894338]
["bitfinex","BTCUSD",1747666648275,0.0911,104330.0,104320.0,0.79339295]
["bitfinex","BTCUSD",1747666648481,0.0911,104330.0,104320.0,0.82619295]
["bitfinex","BTCUSD",1747666648697,0.0911,104330.0,104320.0,1.02171295]
["bitfinex","BTCUSD",1747666648832,0.0911,104330.0,104320.0,0.61311295]
["bitfinex","BTCUSD",1747666649429,0.0911,104330.0,104320.0,0.60711295]
["bitfinex","BTCUSD",1747666649827,0.0911,104330.0,104320.0,0.61111295]
["bitfinex","BTCUSD",1747666650232,0.0911,104330.0,104320.0,0.60711295]
["bitfinex","BTCUSD",1747666650481,0.0911,104330.0,104320.0,0.6216538]
["bitfinex","BTCUSD",1747666650688,0.0911,104330.0,104320.0,0.6246538]
["bitfinex","BTCUSD",1747666650923,0.0851,104330.0,104320.0,0.6246538]
["bitfinex","BTCUSD",1747666653983,0.0851,104330.0,104320.0,0.4291338]
["bitfinex","BTCUSD",1747666654191,0.0851,104330.0,104320.0,0.8200938]
["bitfinex","BTCUSD",1747666655039,0.0851,104330.0,104320.0,1.9203938]
["bitfinex","BTCUSD",1747666655545,0.06210957,104330.0,104320.0,1.9203938]
["bitfinex","BTCUSD",1747666655873,0.06210957,104330.0,104320.0,2.2603938]
["bitfinex","BTCUSD",1747666656526,0.06210957,104330.0,104320.0,2.28671721]
["bitfinex","BTCUSD",1747666656906,0.06210957,104330.0,104320.0,2.28371721]
["bitfinex","BTCUSD",1747666657120,0.06210957,104330.0,104320.0,2.26750008]
["bitfinex","BTCUSD",1747666657324,0.06210957,104330.0,104320.0,1.56864798]
["bitfinex","BTCUSD",1747666657506,0.06210957,104330.0,104320.0,1.57664798]
["bitfinex","BTCUSD",1747666657703,0.06210957,104330.0,104320.0,1.57852155]
["bitfinex","BTCUSD",1747666657905,0.02762802,104330.0,104320.0,1.57852155]
["bitfinex","BTCUSD",1747666658284,0.02762802,104330.0,104320.0,1.58652155]
["bitfinex","BTCUSD",1747666658478,0.01492764,104330.0,104320.0,1.58652155]
["bitfinex","BTCUSD",1747666658682,0.00892764,104330.0,104320.0,1.58652155]
["bitfinex","BTCUSD",1747666658898,0.00892764,104330.0,104320.0,1.57852155]
["bitfinex","BTCUSD",1747666659301,0.00892764,104330.0,104320.0,1.58652155]
["bitfinex","BTCUSD",1747666660313,0.00892764,104330.0,104320.0,1.57864798]
["bitfinex","BTCUSD",1747666660528,0.00892764,104330.0,104320.0,1.57864623]
["bitfinex","BTCUSD",1747666660869,0.00892764,104330.0,104320.0,2.27034623]
["bitfinex","BTCUSD",1747666662085,0.00892764,104330.0,104320.0,1.57864623]
["bitfinex","BTCUSD",1747666663189,0.00892764,104330.0,104320.0,1.18768623]
["bitfinex","BTCUSD",1747666663413,0.00892764,104330.0,104320.0,1.57856623]
["bitfinex","BTCUSD",1747666663812,0.00892764,104330.0,104320.0,1.38316623]
["bitfinex","BTCUSD",1747666664012,0.00892764,104330.0,104320.0,1.57856623]
["bitfinex","BTCUSD",1747666665359,0.00892764,104330.0,104320.0,1.60491145]
["bitfinex","BTCUSD",1747666666331,0.00292764,104330.0,104320.0,1.60491145]
["bitfinex","BTCUSD",1747666666737,0.00292764,104330.0,104320.0,1.60487145]
["bitfinex","BTCUSD",1747666667350,0.00292764,104330.0,104320.0,1.21403145]
["bitfinex","BTCUSD",1747666667573,0.00292764,104330.0,104320.0,1.60487145]
["bitfinex","BTCUSD",1747666667904,0.00292764,104330.0,104320.0,0.7580906]
["bitfinex","BTCUSD",1747666668113,0.00292764,104330.0,104320.0,1.1183306]
["bitfinex","BTCUSD",1747666668601,0.00292764,104330.0,104320.0,1.1497306]
["bitfinex","BTCUSD",1747666668795,0.05571729,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1747666669008,0.05571729,104340.0,104330.0,0.6577626]
["bitfinex","BTCUSD",1747666669367,0.05571729,104340.0,104330.0,0.66374883]
["bitfinex","BTCUSD",1747666670181,0.05571729,104340.0,104330.0,0.66681405]
["bitfinex","BTCUSD",1747666670378,0.05571729,104340.0,104330.0,0.86229405]
["bitfinex","BTCUSD",1747666670583,0.05571729,104340.0,104330.0,0.86729405]
["bitfinex","BTCUSD",1747666670858,0.05571729,104340.0,104330.0,0.87129405]
["bitfinex","BTCUSD",1747666671084,0.33934937,104340.0,104330.0,0.23850474]
["bitfinex","BTCUSD",1747666671285,0.14766787,104340.0,104330.0,0.44356906]
["bitfinex","BTCUSD",1747666671497,0.32976578,104340.0,104330.0,0.21933555]
["bitfinex","BTCUSD",1747666671908,0.32976578,104340.0,104330.0,0.23850512]
["bitfinex","BTCUSD",1747666672106,0.33934974,104340.0,104330.0,0.24808944]
["bitfinex","BTCUSD",1747666672339,0.14766778,104340.0,104330.0,0.24808944]
["bitfinex","BTCUSD",1747666672527,0.12850051,104340.0,104330.0,0.24808944]
["bitfinex","BTCUSD",1747666672833,0.14766741,104340.0,104330.0,0.24408944]
["bitfinex","BTCUSD",1747666673139,0.14766732,104340.0,104330.0,0.24708944]
["bitfinex","BTCUSD",1747666673315,0.16683477,104340.0,104330.0,0.25106725]
["bitfinex","BTCUSD",1747666673488,0.15725155,104340.0,104330.0,0.24606725]
["bitfinex","BTCUSD",1747666673692,0.15725155,104340.0,104330.0,0.24906725]
["bitfinex","BTCUSD",1747666673894,0.14766769,104340.0,104330.0,0.24906725]
["bitfinex","BTCUSD",1747666674135,0.34293259,104340.0,104330.0,0.23948293]
["bitfinex","BTCUSD",1747666674346,0.35251729,104340.0,104330.0,0.24906734]
["bitfinex","BTCUSD",1747666674702,0.35251729,104340.0,104330.0,0.23948293]
["bitfinex","BTCUSD",1747666674906,0.34293379,104340.0,104330.0,0.24906744]
["bitfinex","BTCUSD",1747666675765,0.32376634,104340.0,104330.0,0.22031364]
["bitfinex","BTCUSD",1747666675996,0.32376634,104340.0,104330.0,0.22891138]
["bitfinex","BTCUSD",1747666676600,0.31418238,104340.0,104330.0,0.01804231]
["bitfinex","BTCUSD",1747666676983,0.31418238,104340.0,104330.0,0.01504231]
["bitfinex","BTCUSD",1747666677181,0.60901979,104340.0,104330.0,0.01504231]
["bitfinex","BTCUSD",1747666677386,0.31418238,104340.0,104330.0,0.01304231]
["bitfinex","BTCUSD",1747666677796,0.31418238,104340.0,104330.0,0.01404231]
["bitfinex","BTCUSD",1747666678341,0.31418238,104340.0,104330.0,0.20574172]
["bitfinex","BTCUSD",1747666678542,0.31418238,104340.0,104330.0,0.01404231]
["bitfinex","BTCUSD",1747666678833,0.31418238,104340.0,104330.0,0.20574172]
["bitfinex","BTCUSD",1747666679025,0.30459833,104340.0,104330.0,0.01404231]
["bitfinex","BTCUSD",1747666679386,0.30459833,104340.0,104330.0,0.21532669]
["bitfinex","BTCUSD",1747666679590,0.30459833,104340.0,104330.0,0.21233583]
["bitfinex","BTCUSD",1747666679826,0.30459833,104340.0,104330.0,0.20275086]
["bitfinex","BTCUSD",1747666680019,0.30459833,104340.0,104330.0,0.01105145]
["bitfinex","BTCUSD",1747666680224,0.30469833,104340.0,104330.0,0.01105145]
["bitfinex","BTCUSD",1747666681200,0.69684514,104340.0,104330.0,0.01105145]
["bitfinex","BTCUSD",1747666681641,0.69684514,104340.0,104330.0,0.00506522]
["bitfinex","BTCUSD",1747666681846,1.04084514,104340.0,104330.0,0.00506522]
["bitfinex","BTCUSD",1747666682049,0.5462216,104330.0,104320.0,0.00399086]
["bitfinex","BTCUSD",1747666682387,1.034091,104330.0,104320.0,0.00399086]
["bitfinex","BTCUSD",1747666682569,1.034091,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666683778,1.044091,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666684845,0.54401359,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666685053,1.034231,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666685255,0.643631,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666685455,1.034231,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666686154,1.5122404,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666686950,1.209651,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666687155,1.404931,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666687404,1.414931,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666689005,1.414891,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666689815,1.404971,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666690709,0.54415359,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666690913,0.73939359,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666691133,0.34879359,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666692433,0.34879359,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666692631,0.34979359,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666692839,0.32999359,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666693052,0.20238419,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666693452,0.21196888,104330.0,104320.0,0.19371779]
["bitfinex","BTCUSD",1747666693664,0.21196888,104330.0,104320.0,0.20330358]
["bitfinex","BTCUSD",1747666694066,0.21196888,104330.0,104320.0,0.21288928]
["bitfinex","BTCUSD",1747666694749,0.2023841,104330.0,104320.0,0.22247489]
["bitfinex","BTCUSD",1747666695193,0.26298419,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666695391,0.5568216,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666695827,0.5578216,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666697663,0.22309941,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666699060,0.19279941,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747666699269,0.02026929,104330.0,104320.0,0.2128891]
["bitfinex","BTCUSD",1747666699476,0.22155367,104330.0,104320.0,0.2128891]
["bitfinex","BTCUSD",1747666699689,0.22155367,104330.0,104320.0,0.2488778]
["bitfinex","BTCUSD",1747666699832,0.22155367,104330.0,104320.0,0.23929228]
["bitfinex","BTCUSD",1747666700049,0.02026929,104330.0,104320.0,0.25846341]
["bitfinex","BTCUSD",1747666700250,0.02985416,104330.0,104320.0,0.28070016]
["bitfinex","BTCUSD",1747666700640,0.0011,104330.0,104320.0,0.31100016]
["bitfinex","BTCUSD",1747666700843,0.02026864,104330.0,104320.0,0.31100016]
["bitfinex","BTCUSD",1747666701656,0.01926864,104330.0,104320.0,0.31100016]
["bitfinex","BTCUSD",1747666701830,0.00968423,104330.0,104320.0,0.31200016]
["bitfinex","BTCUSD",1747666702361,0.03791729,104340.0,104330.0,0.2836532]
["bitfinex","BTCUSD",1747666702673,0.04750051,104340.0,104330.0,0.2836532]
["bitfinex","BTCUSD",1747666702872,0.04750051,104340.0,104330.0,0.2896419]
["bitfinex","BTCUSD",1747666703277,0.05708391,104340.0,104330.0,0.29270808]
["bitfinex","BTCUSD",1747666703647,0.04750051,104340.0,104330.0,0.29270808]
["bitfinex","BTCUSD",1747666704241,0.05708391,104340.0,104330.0,0.29370808]
["bitfinex","BTCUSD",1747666704442,0.07625127,104340.0,104330.0,0.29270808]
["bitfinex","BTCUSD",1747666704559,0.31336495,104340.0,104330.0,0.01005488]
["bitfinex","BTCUSD",1747666704760,0.28166578,104340.0,104330.0,0.21133926]
["bitfinex","BTCUSD",1747666704971,0.06666796,104340.0,104330.0,0.23050873]
["bitfinex","BTCUSD",1747666705169,0.26893286,104340.0,104330.0,0.23050873]
["bitfinex","BTCUSD",1747666705372,0.27851691,104340.0,104330.0,0.23050873]
["bitfinex","BTCUSD",1747666706048,0.0485006,104340.0,104330.0,0.27329305]
["bitfinex","BTCUSD",1747666706254,0.0485006,104340.0,104330.0,0.30519305]
["bitfinex","BTCUSD",1747666706462,0.04850051,104340.0,104330.0,0.30519305]
["bitfinex","BTCUSD",1747666706666,0.04750051,104340.0,104330.0,0.30519305]
["bitfinex","BTCUSD",1747666707022,0.04750051,104340.0,104330.0,0.30619305]
["bitfinex","BTCUSD",1747666707228,0.05708401,104340.0,104330.0,0.30719305]
["bitfinex","BTCUSD",1747666707452,0.05708401,104340.0,104330.0,0.27529305]
["bitfinex","BTCUSD",1747666708042,0.04750051,104340.0,104330.0,0.27529305]
["bitfinex","BTCUSD",1747666708407,0.06666778,104340.0,104330.0,0.27529324]
["bitfinex","BTCUSD",1747666708613,0.06666778,104340.0,104330.0,0.23250827]
["bitfinex","BTCUSD",1747666708821,0.26793278,104340.0,104330.0,0.22292385]
["bitfinex","BTCUSD",1747666709022,0.08583579,104340.0,104330.0,0.24209296]
["bitfinex","BTCUSD",1747666709228,0.08583579,104340.0,104330.0,0.23250775]
["bitfinex","BTCUSD",1747666709504,0.24876634,104340.0,104330.0,0.01205418]
["bitfinex","BTCUSD",1747666709710,0.60760375,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666710115,0.79672375,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666711214,0.50188634,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666712777,0.50141334,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666714354,0.50151334,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666714785,0.40370274,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666715006,0.59878274,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666715254,0.89362015,104340.0,104330.0,0.00606618]
["bitfinex","BTCUSD",1747666716192,1.33092955,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1747666716411,0.27388892,104320.0,104310.0,0.03168396]
["bitfinex","BTCUSD",1747666716553,1.05623573,104320.0,104310.0,0.03168396]
["bitfinex","BTCUSD",1747666716758,1.39623573,104320.0,104310.0,0.03168396]
["bitfinex","BTCUSD",1747666716964,7.00684054,104320.0,104310.0,0.01427303]
["bitfinex","BTCUSD",1747666717175,7.01684054,104320.0,104310.0,0.01427303]
["bitfinex","BTCUSD",1747666717378,0.28222279,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747666717586,5.8721276,104310.0,104300.0,0.00248007]
["bitfinex","BTCUSD",1747666717885,6.21666845,104310.0,104300.0,0.00248007]
["bitfinex","BTCUSD",1747666718091,6.27460113,104310.0,104300.0,0.00248007]
["bitfinex","BTCUSD",1747666718213,6.2121276,104310.0,104300.0,0.00248007]
["bitfinex","BTCUSD",1747666718427,6.4072076,104310.0,104300.0,0.00248007]
["bitfinex","BTCUSD",1747666718851,6.4082076,104310.0,104300.0,0.00248007]
["bitfinex","BTCUSD",1747666719109,0.20140011,104270.0,104260.0,0.2435103]
["bitfinex","BTCUSD",1747666719384,0.20140011,104270.0,104260.0,0.00354818]
["bitfinex","BTCUSD",1747666719542,0.21099032,104270.0,104260.0,0.00354818]
["bitfinex","BTCUSD",1747666719753,0.21099032,104270.0,104260.0,0.04353958]
["bitfinex","BTCUSD",1747666720334,0.21099032,104270.0,104260.0,0.03394818]
["bitfinex","BTCUSD",1747666720542,0.20140011,104270.0,104260.0,0.00354818]
["bitfinex","BTCUSD",1747666720781,0.20140011,104270.0,104260.0,0.00554818]
["bitfinex","BTCUSD",1747666720960,0.20140011,104270.0,104260.0,0.00448019]
["bitfinex","BTCUSD",1747666721497,0.49633752,104270.0,104260.0,0.00448019]
["bitfinex","BTCUSD",1747666721743,0.49633752,104270.0,104260.0,0.00248019]
["bitfinex","BTCUSD",1747666722404,0.65674692,104270.0,104260.0,0.00248019]
["bitfinex","BTCUSD",1747666722866,0.64715653,104270.0,104260.0,0.00248019]
["bitfinex","BTCUSD",1747666723075,0.75060537,104270.0,104260.0,0.00248019]
["bitfinex","BTCUSD",1747666723283,0.75060537,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666723482,0.75060537,104270.0,104260.0,0.00248019]
["bitfinex","BTCUSD",1747666723803,0.65674692,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666724043,0.65674692,104270.0,104260.0,0.00348019]
["bitfinex","BTCUSD",1747666727755,1.04710692,104270.0,104260.0,0.00348019]
["bitfinex","BTCUSD",1747666730262,1.01560692,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666730493,1.00960692,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666730821,1.01160692,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666731028,1.04340692,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666731621,0.84824692,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666731778,1.04344692,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666731982,1.48075632,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666732178,1.48079632,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666732679,6.77046835,104270.0,104260.0,0.00048019]
["bitfinex","BTCUSD",1747666732819,0.22068561,104220.0,104210.0,0.29314986]
["bitfinex","BTCUSD",1747666733123,0.2014774,104230.0,104220.0,0.23369682]
["bitfinex","BTCUSD",1747666733275,0.01918731,104230.0,104220.0,0.27559144]
["bitfinex","BTCUSD",1747666733481,0.22066499,104230.0,104220.0,0.27559154]
["bitfinex","BTCUSD",1747666733676,0.20147731,104230.0,104220.0,0.25640174]
["bitfinex","BTCUSD",1747666733931,0.20147731,104230.0,104220.0,0.26599673]
["bitfinex","BTCUSD",1747666734083,0.19188333,104230.0,104220.0,0.26599682]
["bitfinex","BTCUSD",1747666734283,0.19188333,104230.0,104220.0,0.27759181]
["bitfinex","BTCUSD",1747666734487,0.19188333,104230.0,104220.0,0.26799682]
["bitfinex","BTCUSD",1747666734731,0.19188333,104230.0,104220.0,0.0665]
["bitfinex","BTCUSD",1747666734945,0.19188333,104230.0,104220.0,0.0685]
["bitfinex","BTCUSD",1747666737514,0.19188333,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747666738317,0.19188333,104230.0,104190.0,0.21799686]
["bitfinex","BTCUSD",1747666738318,0.34959527,104210.0,104190.0,0.21799686]
["bitfinex","BTCUSD",1747666738528,0.35919063,104210.0,104200.0,0.29881512]
["bitfinex","BTCUSD",1747666738684,0.00959481,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1747666738894,0.03837821,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1747666739120,0.03837811,104220.0,104210.0,0.22070724]
["bitfinex","BTCUSD",1747666739441,0.04797301,104220.0,104210.0,0.2303026]
["bitfinex","BTCUSD",1747666739647,0.35966692,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1747666739851,0.00047933,104230.0,104220.0,0.28921114]
["bitfinex","BTCUSD",1747666740062,0.22114468,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747666740265,0.01966664,104230.0,104220.0,0.22057004]
["bitfinex","BTCUSD",1747666740511,0.00047933,104230.0,104220.0,0.31787944]
["bitfinex","BTCUSD",1747666740941,0.00047933,104230.0,104220.0,0.32094867]
["bitfinex","BTCUSD",1747666741390,0.00047933,104230.0,104220.0,0.38744867]
["bitfinex","BTCUSD",1747666741391,0.01007266,104230.0,104220.0,0.38744867]
["bitfinex","BTCUSD",1747666741824,0.01966627,104230.0,104220.0,0.39344258]
["bitfinex","BTCUSD",1747666742115,0.01007266,104230.0,104220.0,0.39444258]
["bitfinex","BTCUSD",1747666742321,0.01966609,104230.0,104220.0,0.39444258]
["bitfinex","BTCUSD",1747666742520,0.02925979,104230.0,104220.0,0.58964258]
["bitfinex","BTCUSD",1747666742922,0.0292597,104230.0,104220.0,0.58964258]
["bitfinex","BTCUSD",1747666743167,0.21155052,104230.0,104220.0,0.01206314]
["bitfinex","BTCUSD",1747666743368,0.21155052,104230.0,104220.0,0.22315495]
["bitfinex","BTCUSD",1747666743570,0.21155052,104230.0,104220.0,0.25485477]
["bitfinex","BTCUSD",1747666743778,0.21155052,104230.0,104220.0,0.26444958]
["bitfinex","BTCUSD",1747666744015,0.21155052,104230.0,104220.0,0.01206314]
["bitfinex","BTCUSD",1747666744664,0.21155052,104230.0,104220.0,0.20396488]
["bitfinex","BTCUSD",1747666744835,0.21155052,104230.0,104220.0,0.22315495]
["bitfinex","BTCUSD",1747666745789,0.20195673,104230.0,104220.0,0.21355996]
["bitfinex","BTCUSD",1747666746068,0.18636266,104230.0,104220.0,0.01206314]
["bitfinex","BTCUSD",1747666746667,0.21906266,104230.0,104220.0,0.01206314]
["bitfinex","BTCUSD",1747666747407,0.74170007,104230.0,104220.0,0.01206314]
["bitfinex","BTCUSD",1747666747822,1.17900947,104230.0,104220.0,0.01206314]
["bitfinex","BTCUSD",1747666748267,1.17900947,104230.0,104220.0,0.00606923]
["bitfinex","BTCUSD",1747666748474,0.83900947,104230.0,104220.0,0.00606923]
["bitfinex","BTCUSD",1747666748993,0.83900947,104230.0,104220.0,0.0120642]
["bitfinex","BTCUSD",1747666749196,0.83900947,104230.0,104220.0,0.00406923]
["bitfinex","BTCUSD",1747666749456,0.83900947,104230.0,104220.0,0.00306923]
["bitfinex","BTCUSD",1747666750595,0.64380947,104230.0,104220.0,0.00306923]
["bitfinex","BTCUSD",1747666750822,0.18636266,104230.0,104220.0,0.20096622]
["bitfinex","BTCUSD",1747666751258,0.18636266,104230.0,104220.0,0.00906448]
["bitfinex","BTCUSD",1747666751821,0.24796266,104230.0,104220.0,0.00906448]
["bitfinex","BTCUSD",1747666753034,0.18636266,104230.0,104220.0,0.20096622]
["bitfinex","BTCUSD",1747666753255,0.18636266,104230.0,104220.0,0.21056112]
["bitfinex","BTCUSD",1747666753482,0.60149149,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1747666753689,0.01918768,104230.0,104220.0,0.29315027]
["bitfinex","BTCUSD",1747666753898,0.20147731,104230.0,104220.0,0.28720298]
["bitfinex","BTCUSD",1747666754095,0.22066517,104230.0,104220.0,0.28720298]
["bitfinex","BTCUSD",1747666754298,0.01918768,104230.0,104220.0,0.29319745]
["bitfinex","BTCUSD",1747666754417,0.22066508,104230.0,104220.0,0.29319745]
["bitfinex","BTCUSD",1747666754623,0.23025924,104230.0,104220.0,0.29720373]
["bitfinex","BTCUSD",1747666754814,0.02878129,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666755016,0.0287812,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666755255,0.03837518,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666755455,0.03837462,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666755658,0.03837453,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666755854,0.04796869,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666756912,0.04796851,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666757346,0.04796925,104230.0,104220.0,0.30679817]
["bitfinex","BTCUSD",1747666757500,0.04796925,104230.0,104220.0,0.30279189]
["bitfinex","BTCUSD",1747666759078,0.22066527,104230.0,104220.0,0.01870674]
["bitfinex","BTCUSD",1747666759438,0.22066527,104230.0,104220.0,0.22020347]
["bitfinex","BTCUSD",1747666759907,0.28466527,104230.0,104220.0,0.22020347]
["bitfinex","BTCUSD",1747666760106,0.28466527,104230.0,104220.0,0.00911166]
["bitfinex","BTCUSD",1747666760319,0.27507138,104230.0,104220.0,0.00911166]
["bitfinex","BTCUSD",1747666760522,0.56990879,104230.0,104220.0,0.00911166]
["bitfinex","BTCUSD",1747666760696,0.24397138,104230.0,104220.0,0.00911166]
["bitfinex","BTCUSD",1747666760893,0.01918916,104220.0,104210.0,0.04589329]
["bitfinex","BTCUSD",1747666761096,0.02878378,104220.0,104210.0,0.27077603]
["bitfinex","BTCUSD",1747666761296,0.21107119,104230.0,104220.0,0.25318616]
["bitfinex","BTCUSD",1747666761496,0.00959453,104220.0,104210.0,0.21157355]
["bitfinex","BTCUSD",1747666761692,0.01918943,104220.0,104210.0,0.25366946]
["bitfinex","BTCUSD",1747666761936,0.01918943,104220.0,104210.0,0.22116946]
["bitfinex","BTCUSD",1747666762147,0.22068598,104220.0,104210.0,0.2135741]
["bitfinex","BTCUSD",1747666762445,0.23987541,104220.0,104210.0,0.22516946]
["bitfinex","BTCUSD",1747666762680,0.22068653,104220.0,104210.0,0.2059954]
["bitfinex","BTCUSD",1747666762856,0.21109172,104220.0,104210.0,0.21559122]
["bitfinex","BTCUSD",1747666763098,0.21109172,104220.0,104210.0,0.22518695]
["bitfinex","BTCUSD",1747666764135,0.21119172,104220.0,104210.0,0.22917701]
["bitfinex","BTCUSD",1747666765688,0.56952913,104220.0,104210.0,0.00846939]
["bitfinex","BTCUSD",1747666765872,0.27469172,104220.0,104210.0,0.00846939]
["bitfinex","BTCUSD",1747666766214,0.24289172,104220.0,104210.0,0.00846939]
["bitfinex","BTCUSD",1747666766945,0.21119172,104220.0,104210.0,0.2059954]
["bitfinex","BTCUSD",1747666767202,0.21119172,104220.0,104210.0,0.25778639]
["bitfinex","BTCUSD",1747666767203,0.22078634,104220.0,104210.0,0.25778639]
["bitfinex","BTCUSD",1747666767552,0.22078634,104220.0,104210.0,0.24819103]
["bitfinex","BTCUSD",1747666768179,0.22078634,104220.0,104210.0,0.21559122]
["bitfinex","BTCUSD",1747666768378,0.21119172,104220.0,104210.0,0.2059954]
["bitfinex","BTCUSD",1747666768598,0.21119172,104220.0,104210.0,0.21559113]
["bitfinex","BTCUSD",1747666768845,0.21119172,104220.0,104210.0,0.2059954]
["bitfinex","BTCUSD",1747666769454,0.21119172,104220.0,104210.0,0.21559113]
["bitfinex","BTCUSD",1747666769880,0.00969435,104220.0,104210.0,0.29968212]
["bitfinex","BTCUSD",1747666770055,0.21109089,104220.0,104210.0,0.29968212]
["bitfinex","BTCUSD",1747666770266,0.23028023,104220.0,104210.0,0.26758212]
["bitfinex","BTCUSD",1747666770478,0.0383784,104220.0,104210.0,0.26758212]
["bitfinex","BTCUSD",1747666772499,0.23028014,104220.0,104210.0,0.25798676]
["bitfinex","BTCUSD",1747666772809,0.0383784,104220.0,104210.0,0.28116772]
["bitfinex","BTCUSD",1747666773434,0.0383784,104220.0,104210.0,0.31216772]
["bitfinex","BTCUSD",1747666773619,0.01918879,104220.0,104210.0,0.31216772]
["bitfinex","BTCUSD",1747666773749,0.03837813,104220.0,104210.0,0.31216772]
["bitfinex","BTCUSD",1747666773947,0.03837813,104220.0,104210.0,0.31523688]
["bitfinex","BTCUSD",1747666774158,0.02878332,104220.0,104210.0,0.31523688]
["bitfinex","BTCUSD",1747666774353,0.00959379,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747666774553,0.20145852,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1747666774785,0.20145852,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747666775188,0.21107074,104230.0,104220.0,0.64119673]
["bitfinex","BTCUSD",1747666775402,0.2302586,104230.0,104220.0,0.61009673]
["bitfinex","BTCUSD",1747666775596,0.22066508,104230.0,104220.0,0.61969144]
["bitfinex","BTCUSD",1747666775861,0.22066508,104230.0,104220.0,0.62928597]
["bitfinex","BTCUSD",1747666776065,0.001,104240.0,104230.0,0.24257138]
["bitfinex","BTCUSD",1747666776266,0.02877853,104240.0,104230.0,0.26175869]
["bitfinex","BTCUSD",1747666776470,0.00959214,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747666776591,0.22062284,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747666776992,0.01918345,104250.0,104240.0,0.22064372]
["bitfinex","BTCUSD",1747666777212,0.02877559,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1747666777395,0.23021434,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1747666777698,0.21103089,104250.0,104240.0,0.24544773]
["bitfinex","BTCUSD",1747666778010,0.22062275,104250.0,104240.0,0.2550407]
["bitfinex","BTCUSD",1747666778494,0.23021507,104250.0,104240.0,0.2550407]
["bitfinex","BTCUSD",1747666778705,0.23321507,104250.0,104240.0,0.2550407]
["bitfinex","BTCUSD",1747666778908,0.22562321,104250.0,104240.0,0.24544773]
["bitfinex","BTCUSD",1747666779131,0.27773107,104250.0,104240.0,0.00306855]
["bitfinex","BTCUSD",1747666780200,0.27873107,104250.0,104240.0,0.00306855]
["bitfinex","BTCUSD",1747666780407,0.67087788,104250.0,104240.0,0.00306855]
["bitfinex","BTCUSD",1747666782249,0.37604047,104250.0,104240.0,0.00306855]
["bitfinex","BTCUSD",1747666784641,0.02878092,104230.0,104220.0,0.24584777]
["bitfinex","BTCUSD",1747666784986,0.23025888,104230.0,104220.0,0.24584878]
["bitfinex","BTCUSD",1747666785161,0.21107138,104230.0,104220.0,0.01258076]
["bitfinex","BTCUSD",1747666785401,0.21107138,104230.0,104220.0,0.2044825]
["bitfinex","BTCUSD",1747666785634,0.2014774,104230.0,104220.0,0.2044825]
["bitfinex","BTCUSD",1747666785802,0.21107138,104230.0,104220.0,0.2064825]
["bitfinex","BTCUSD",1747666786016,0.01918805,104230.0,104220.0,0.22567184]
["bitfinex","BTCUSD",1747666786241,0.22066554,104230.0,104220.0,0.25847184]
["bitfinex","BTCUSD",1747666786594,0.02877623,104250.0,104240.0,0.23205798]
["bitfinex","BTCUSD",1747666786955,0.22062275,104250.0,104240.0,0.23205798]
["bitfinex","BTCUSD",1747666787096,0.019184,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1747666787298,0.03836855,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747666787542,0.03836855,104250.0,104240.0,0.21105085]
["bitfinex","BTCUSD",1747666787737,0.01918345,104250.0,104240.0,0.21105085]
["bitfinex","BTCUSD",1747666787940,0.01918345,104250.0,104240.0,0.25094345]
["bitfinex","BTCUSD",1747666788137,0.00959159,104250.0,104240.0,0.25094345]
["bitfinex","BTCUSD",1747666788340,0.02118345,104250.0,104240.0,0.25094345]
["bitfinex","BTCUSD",1747666788552,0.003,104250.0,104240.0,0.38075285]
["bitfinex","BTCUSD",1747666789102,0.003,104250.0,104240.0,0.57579285]
["bitfinex","BTCUSD",1747666789722,0.003,104250.0,104240.0,0.57877862]
["bitfinex","BTCUSD",1747666791317,0.02877227,104260.0,104250.0,0.25202238]
["bitfinex","BTCUSD",1747666791519,0.04795452,104260.0,104250.0,0.4061507]
["bitfinex","BTCUSD",1747666791728,0.03836395,104260.0,104250.0,0.41574256]
["bitfinex","BTCUSD",1747666791937,0.03836395,104260.0,104250.0,0.42533433]
["bitfinex","BTCUSD",1747666792137,0.00959168,104250.0,104240.0,0.31134593]
["bitfinex","BTCUSD",1747666792344,0.22060186,104260.0,104250.0,0.21103061]
["bitfinex","BTCUSD",1747666792541,0.02877374,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747666792744,0.01918179,104260.0,104250.0,0.23980601]
["bitfinex","BTCUSD",1747666792950,0.00969021,104270.0,104260.0,0.01918234]
["bitfinex","BTCUSD",1747666793169,0.00969021,104270.0,104260.0,0.82651343]
["bitfinex","BTCUSD",1747666793170,0.0001,104270.0,104260.0,0.82651343]
["bitfinex","BTCUSD",1747666793383,0.009588,104290.0,104280.0,0.25365817]
["bitfinex","BTCUSD",1747666793596,0.03835227,104290.0,104280.0,0.43914944]
["bitfinex","BTCUSD",1747666793834,0.21092972,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1747666794251,0.21092954,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747666794459,0.02876216,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747666794671,0.22051671,104300.0,104290.0,0.21108819]
["bitfinex","BTCUSD",1747666794874,0.22051671,104300.0,104290.0,0.21108828]
["bitfinex","BTCUSD",1747666795074,0.22051671,104300.0,104290.0,0.22067665]
["bitfinex","BTCUSD",1747666795298,0.00958717,104300.0,104290.0,0.25217665]
["bitfinex","BTCUSD",1747666795501,0.03834924,104300.0,104290.0,0.27135292]
["bitfinex","BTCUSD",1747666795713,0.02876143,104300.0,104290.0,0.27135228]
["bitfinex","BTCUSD",1747666795861,0.02127296,104310.0,104300.0,0.22051689]
["bitfinex","BTCUSD",1747666796063,0.0021,104310.0,104300.0,0.22051689]
["bitfinex","BTCUSD",1747666796289,0.03085903,104310.0,104300.0,0.45688397]
["bitfinex","BTCUSD",1747666796462,0.01168607,104310.0,104300.0,0.55419337]
["bitfinex","BTCUSD",1747666796667,0.02127232,104310.0,104300.0,0.55419337]
["bitfinex","BTCUSD",1747666796888,0.03085866,104310.0,104300.0,0.51597295]
["bitfinex","BTCUSD",1747666797086,0.03085866,104310.0,104300.0,0.55726003]
["bitfinex","BTCUSD",1747666797289,0.04044519,104310.0,104300.0,0.55726003]
["bitfinex","BTCUSD",1747666797497,0.03185866,104310.0,104300.0,0.52556003]
["bitfinex","BTCUSD",1747666797739,0.03185866,104310.0,104300.0,0.52756003]
["bitfinex","BTCUSD",1747666797924,0.02127232,104310.0,104300.0,0.52756003]
["bitfinex","BTCUSD",1747666798117,0.0021,104310.0,104300.0,0.59376003]
["bitfinex","BTCUSD",1747666798703,0.01168598,104310.0,104300.0,0.94830088]
["bitfinex","BTCUSD",1747666798900,0.0308583,104310.0,104300.0,0.94830088]
["bitfinex","BTCUSD",1747666799370,0.04044474,104310.0,104300.0,0.94830088]
["bitfinex","BTCUSD",1747666799581,0.0308583,104310.0,104300.0,0.60830088]
["bitfinex","BTCUSD",1747666800248,0.21300913,104310.0,104300.0,0.00706666]
["bitfinex","BTCUSD",1747666800666,0.57164654,104310.0,104300.0,0.00706666]
["bitfinex","BTCUSD",1747666800845,0.37411853,104310.0,104300.0,0.00706666]
["bitfinex","BTCUSD",1747666801050,0.61080913,104310.0,104300.0,0.00706666]
["bitfinex","BTCUSD",1747666801443,1.00295594,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747666801645,0.70811853,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747666802088,0.70811853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747666802297,0.58010913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747666802498,0.21090913,104310.0,104300.0,0.22251689]
["bitfinex","BTCUSD",1747666802744,0.02875867,104310.0,104300.0,0.32941337]
["bitfinex","BTCUSD",1747666802933,0.20335963,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1747666803141,0.20335963,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1747666803142,0.19377522,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1747666803288,0.01158414,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747666803489,0.002,104330.0,104320.0,0.36352459]
["bitfinex","BTCUSD",1747666803728,0.22245229,104330.0,104320.0,0.7292385]
["bitfinex","BTCUSD",1747666804062,0.22245229,104330.0,104310.0,0.46115523]
["bitfinex","BTCUSD",1747666804063,0.00958506,104320.0,104310.0,0.46115523]
["bitfinex","BTCUSD",1747666804272,0.21586916,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1747666804505,0.21088836,104320.0,104310.0,0.69544774]
["bitfinex","BTCUSD",1747666804714,0.21088836,104320.0,104310.0,0.30879203]
["bitfinex","BTCUSD",1747666804715,0.00958588,104320.0,104310.0,0.30879203]
["bitfinex","BTCUSD",1747666804919,0.02875591,104320.0,104310.0,0.52928751]
["bitfinex","BTCUSD",1747666805128,0.01917039,104320.0,104310.0,0.52928751]
["bitfinex","BTCUSD",1747666805332,0.02875591,104320.0,104310.0,0.53235366]
["bitfinex","BTCUSD",1747666805972,0.00958506,104320.0,104310.0,0.53235366]
["bitfinex","BTCUSD",1747666806177,0.22245519,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747666806377,0.22245247,104330.0,104320.0,0.2204748]
["bitfinex","BTCUSD",1747666806580,0.04992272,104330.0,104320.0,0.23964556]
["bitfinex","BTCUSD",1747666807002,0.04992272,104330.0,104320.0,0.24271107]
["bitfinex","BTCUSD",1747666807217,0.04992272,104330.0,104320.0,0.43759107]
["bitfinex","BTCUSD",1747666807419,0.04992253,104330.0,104320.0,0.43759107]
["bitfinex","BTCUSD",1747666807866,0.23203836,104330.0,104320.0,0.4184205]
["bitfinex","BTCUSD",1747666808201,0.03075343,104330.0,104320.0,0.23312574]
["bitfinex","BTCUSD",1747666808414,0.04033821,104330.0,104320.0,0.42800574]
["bitfinex","BTCUSD",1747666808874,0.23562249,104330.0,104320.0,0.23312574]
["bitfinex","BTCUSD",1747666809029,0.23562323,104330.0,104320.0,0.42800574]
["bitfinex","BTCUSD",1747666809231,0.02475398,104330.0,104320.0,0.42800574]
["bitfinex","BTCUSD",1747666809583,0.03154429,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1747666809790,0.25197683,104340.0,104330.0,0.21086907]
["bitfinex","BTCUSD",1747666810364,0.26156023,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1747666810712,0.22045302,104330.0,104320.0,0.5030785]
["bitfinex","BTCUSD",1747666810960,0.01916883,104330.0,104320.0,0.51266374]
["bitfinex","BTCUSD",1747666811119,0.02875352,104330.0,104320.0,0.51266374]
["bitfinex","BTCUSD",1747666811314,0.02875655,104320.0,104310.0,0.23510856]
["bitfinex","BTCUSD",1747666811514,0.02875655,104320.0,104310.0,0.51567065]
["bitfinex","BTCUSD",1747666811772,0.22047498,104320.0,104310.0,0.48691134]
["bitfinex","BTCUSD",1747666811942,0.02875646,104320.0,104310.0,0.51567065]
["bitfinex","BTCUSD",1747666812132,0.01917076,104320.0,104310.0,0.51567065]
["bitfinex","BTCUSD",1747666812564,0.00458524,104320.0,104310.0,0.51873682]
["bitfinex","BTCUSD",1747666812730,0.0511033,104340.0,104330.0,0.2108686]
["bitfinex","BTCUSD",1747666812950,0.05110275,104340.0,104330.0,0.39612428]
["bitfinex","BTCUSD",1747666813133,0.2108687,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747666813336,0.00958515,104320.0,104310.0,0.42338723]
["bitfinex","BTCUSD",1747666813548,0.01916929,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1747666813901,0.00958423,104330.0,104320.0,0.22354033]
["bitfinex","BTCUSD",1747666814110,0.03293603,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1747666814313,0.06068688,104340.0,104330.0,0.22045302]
["bitfinex","BTCUSD",1747666814467,0.07227084,104340.0,104330.0,0.22045302]
["bitfinex","BTCUSD",1747666814876,0.26395253,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1747666815093,0.26395253,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1747666815276,0.26395253,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1747666815719,0.24478508,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1747666816073,0.24478508,104340.0,104330.0,0.20733613]
["bitfinex","BTCUSD",1747666816281,0.24578508,104340.0,104330.0,0.20733613]
["bitfinex","BTCUSD",1747666816479,0.23978508,104340.0,104330.0,0.21692082]
["bitfinex","BTCUSD",1747666816718,0.23020112,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666816924,0.57875448,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666817072,1.01606388,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666817479,0.62391707,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666817688,0.57020093,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666817890,0.23020093,104340.0,104330.0,0.20733632]
["bitfinex","BTCUSD",1747666818745,0.23020093,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666818918,0.22061707,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666820302,0.25151707,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666820728,0.91935448,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666820934,1.30687601,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666821351,6.50463401,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666821580,6.53917486,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666821792,6.64007486,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666821968,6.54642273,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666822405,6.54442273,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666822597,6.54642273,104340.0,104330.0,0.00605194]
["bitfinex","BTCUSD",1747666822801,0.61368892,104320.0,104310.0,0.00298577]
["bitfinex","BTCUSD",1747666822932,1.20227573,104320.0,104310.0,0.00298577]
["bitfinex","BTCUSD",1747666823130,0.71099832,104320.0,104310.0,0.00298577]
["bitfinex","BTCUSD",1747666823334,0.58128892,104320.0,104310.0,0.00298577]
["bitfinex","BTCUSD",1747666823557,0.58128892,104320.0,104310.0,0.19472194]
["bitfinex","BTCUSD",1747666823763,0.21088892,104320.0,104310.0,0.20430874]
["bitfinex","BTCUSD",1747666823993,0.20130349,104320.0,104310.0,0.20737527]
["bitfinex","BTCUSD",1747666824196,0.20130349,104320.0,104310.0,0.21796189]
["bitfinex","BTCUSD",1747666824407,0.20130349,104320.0,104310.0,0.19878847]
["bitfinex","BTCUSD",1747666824608,0.20130349,104320.0,104310.0,0.20837527]
["bitfinex","BTCUSD",1747666825012,0.20130349,104320.0,104310.0,0.21796189]
["bitfinex","BTCUSD",1747666825210,0.20128428,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747666825417,0.21086888,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1747666825746,0.00958414,104330.0,104320.0,0.22047407]
["bitfinex","BTCUSD",1747666825952,0.25595225,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1747666826122,0.25595225,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1747666826549,0.24636875,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1747666827130,0.24636875,104340.0,104330.0,1.13991458]
["bitfinex","BTCUSD",1747666827131,0.02593603,104340.0,104330.0,1.13991458]
["bitfinex","BTCUSD",1747666827340,0.02893603,104340.0,104330.0,1.1662737]
["bitfinex","BTCUSD",1747666828253,0.02893603,104340.0,104330.0,1.2055902]
["bitfinex","BTCUSD",1747666828672,0.00495122,104340.0,104330.0,0.8140302]
["bitfinex","BTCUSD",1747666828865,0.00295122,104340.0,104330.0,1.6199102]
["bitfinex","BTCUSD",1747666829087,0.00336475,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1747666829289,0.01294623,104360.0,104350.0,0.51256036]
["bitfinex","BTCUSD",1747666829492,0.01294623,104360.0,104350.0,0.70980036]
["bitfinex","BTCUSD",1747666830026,0.00336475,104360.0,104350.0,0.70980036]
["bitfinex","BTCUSD",1747666830197,0.00336475,104360.0,104350.0,0.74370036]
["bitfinex","BTCUSD",1747666830396,0.00336475,104360.0,104350.0,0.74676689]
["bitfinex","BTCUSD",1747666830964,0.01294613,104360.0,104350.0,0.71486689]
["bitfinex","BTCUSD",1747666831170,0.01294613,104360.0,104350.0,0.71886689]
["bitfinex","BTCUSD",1747666831368,0.0225277,104360.0,104350.0,0.71886689]
["bitfinex","BTCUSD",1747666831583,0.01294613,104360.0,104350.0,0.71886689]
["bitfinex","BTCUSD",1747666831777,0.00958148,104360.0,104350.0,0.52162689]
["bitfinex","BTCUSD",1747666832110,0.21098259,104370.0,104360.0,0.22038974]
["bitfinex","BTCUSD",1747666832660,0.22038983,104360.0,104350.0,0.10637593]
["bitfinex","BTCUSD",1747666832837,0.27660826,104360.0,104350.0,0.00906653]
["bitfinex","BTCUSD",1747666833069,0.27660826,104360.0,104350.0,0.00306653]
["bitfinex","BTCUSD",1747666833070,0.98822053,104360.0,104350.0,0.00306653]
["bitfinex","BTCUSD",1747666833596,0.61660826,104360.0,104350.0,0.00306653]
["bitfinex","BTCUSD",1747666834022,0.61660826,104360.0,104350.0,0.00506653]
["bitfinex","BTCUSD",1747666834199,0.61660826,104360.0,104350.0,0.00606653]
["bitfinex","BTCUSD",1747666834438,0.58390826,104360.0,104350.0,0.20731224]
["bitfinex","BTCUSD",1747666834598,0.58390826,104360.0,104350.0,0.00886621]
["bitfinex","BTCUSD",1747666835006,0.58390826,104360.0,104350.0,0.00686621]
["bitfinex","BTCUSD",1747666835409,0.58390826,104360.0,104350.0,0.20911183]
["bitfinex","BTCUSD",1747666835616,0.55080826,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666835963,0.55080826,104360.0,104350.0,0.19952888]
["bitfinex","BTCUSD",1747666836172,0.55080826,104360.0,104350.0,0.21869496]
["bitfinex","BTCUSD",1747666836372,0.54122642,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666836577,0.5316443,104360.0,104350.0,0.19952888]
["bitfinex","BTCUSD",1747666836783,0.5626443,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666837001,0.5955443,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666837299,0.5626443,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666837465,0.5316443,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666838140,0.5648443,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666839605,0.5909443,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666839808,0.96255657,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666840022,1.05986597,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666840224,1.50014299,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666840612,0.8862137,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666841028,1.25782597,104360.0,104350.0,0.00786621]
["bitfinex","BTCUSD",1747666841231,1.25782597,104360.0,104350.0,0.00479968]
["bitfinex","BTCUSD",1747666841696,1.25786597,104360.0,104350.0,0.00479968]
["bitfinex","BTCUSD",1747666841908,1.25786597,104360.0,104350.0,0.00379968]
["bitfinex","BTCUSD",1747666842357,1.25886597,104360.0,104350.0,0.00279968]
["bitfinex","BTCUSD",1747666842572,0.54124562,104350.0,104340.0,0.00506599]
["bitfinex","BTCUSD",1747666843203,0.20124562,104350.0,104340.0,0.00506599]
["bitfinex","BTCUSD",1747666843533,0.20124562,104350.0,104340.0,0.20633099]
["bitfinex","BTCUSD",1747666843762,0.21082847,104350.0,104340.0,0.00506599]
["bitfinex","BTCUSD",1747666843978,0.21082847,104350.0,104340.0,0.00606599]
["bitfinex","BTCUSD",1747666844677,0.21082847,104350.0,104340.0,0.20733108]
["bitfinex","BTCUSD",1747666844888,0.21082847,104350.0,104340.0,0.21691494]
["bitfinex","BTCUSD",1747666845106,0.01916543,104350.0,104340.0,0.23608202]
["bitfinex","BTCUSD",1747666845347,0.02874736,104350.0,104340.0,0.2388817]
["bitfinex","BTCUSD",1747666845554,0.23957666,104350.0,104340.0,0.23988189]
["bitfinex","BTCUSD",1747666845776,0.22999353,104350.0,104340.0,0.22071462]
["bitfinex","BTCUSD",1747666845967,0.01916506,104350.0,104340.0,0.23988161]
["bitfinex","BTCUSD",1747666846458,0.22041068,104350.0,104340.0,0.23029821]
["bitfinex","BTCUSD",1747666846745,0.22041142,104350.0,104340.0,0.00986567]
["bitfinex","BTCUSD",1747666846964,0.21082875,104350.0,104340.0,0.00986567]
["bitfinex","BTCUSD",1747666847207,0.21082875,104350.0,104320.0,0.22681665]
["bitfinex","BTCUSD",1747666847208,0.00958487,104330.0,104320.0,0.0095857]
["bitfinex","BTCUSD",1747666847425,0.19171152,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1747666847643,0.19171152,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1747666847869,0.2108686,104330.0,104320.0,0.09778906]
["bitfinex","BTCUSD",1747666848102,0.20128419,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666848330,0.55805588,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666848563,0.20128419,104330.0,104320.0,0.19219745]
["bitfinex","BTCUSD",1747666848805,0.22506267,104350.0,104330.0,0.001]
["bitfinex","BTCUSD",1747666849031,0.12043254,104340.0,104330.0,0.19269941]
["bitfinex","BTCUSD",1747666849286,0.11084886,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1747666849484,0.01916855,104330.0,104320.0,0.34438977]
["bitfinex","BTCUSD",1747666849718,0.02875306,104330.0,104320.0,0.34238977]
["bitfinex","BTCUSD",1747666849940,0.01916855,104330.0,104320.0,0.34238977]
["bitfinex","BTCUSD",1747666850158,0.02875296,104330.0,104320.0,0.34238977]
["bitfinex","BTCUSD",1747666850433,0.00958423,104330.0,104320.0,0.34538977]
["bitfinex","BTCUSD",1747666850795,0.12043273,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1747666851011,0.12043273,104340.0,104330.0,0.22045311]
["bitfinex","BTCUSD",1747666851184,0.12043273,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1747666852086,0.12043273,104340.0,104330.0,0.01058497]
["bitfinex","BTCUSD",1747666852306,0.12043273,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747666852307,0.42513678,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747666852529,0.79593678,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747666852764,0.79593678,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747666855049,0.78993678,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747666856848,0.98455558,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747666857041,6.58771358,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747666857327,6.71315443,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1747666857785,6.71315443,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1747666858000,0.20128419,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666858230,5.95183268,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666858419,0.75407468,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666858654,6.19452328,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666858874,6.20452328,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666859097,6.49839497,104330.0,104320.0,0.00047966]
["bitfinex","BTCUSD",1747666859309,0.27220913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747666859491,1.41945022,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666860600,1.54949258,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666860806,6.75725058,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666861006,6.76725058,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666861213,6.78990728,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666861915,6.29464728,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666862154,6.69088728,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666862364,6.69588728,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666862497,6.69584728,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666862702,1.04369173,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666862923,1.44081173,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666863239,1.45069173,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666863439,6.68689279,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666863646,6.67689279,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666863801,6.79874304,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666864812,1.28057479,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666865057,1.48037479,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666865265,0.72753328,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666865485,0.21092542,104310.0,104300.0,0.20348089]
["bitfinex","BTCUSD",1747666865645,0.03375885,104310.0,104300.0,0.23224287]
["bitfinex","BTCUSD",1747666865915,0.005,104310.0,104300.0,0.57224287]
["bitfinex","BTCUSD",1747666866072,0.005,104310.0,104300.0,0.63734287]
["bitfinex","BTCUSD",1747666866540,0.03375931,104310.0,104300.0,0.19695944]
["bitfinex","BTCUSD",1747666866709,0.22549548,104310.0,104300.0,0.20654707]
["bitfinex","BTCUSD",1747666866912,0.005,104310.0,104300.0,0.24853424]
["bitfinex","BTCUSD",1747666867115,0.005,104310.0,104300.0,0.35543072]
["bitfinex","BTCUSD",1747666867332,0.22349456,104310.0,104300.0,0.32666884]
["bitfinex","BTCUSD",1747666867495,0.50778082,104310.0,104300.0,0.19695944]
["bitfinex","BTCUSD",1747666867694,0.01617241,104310.0,104300.0,0.22672151]
["bitfinex","BTCUSD",1747666867902,0.22047424,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1747666868108,0.0191726,104310.0,104300.0,0.31344328]
["bitfinex","BTCUSD",1747666868316,0.21090932,104310.0,104300.0,0.00520489]
["bitfinex","BTCUSD",1747666868514,0.21090932,104310.0,104300.0,0.00920489]
["bitfinex","BTCUSD",1747666868728,0.21090932,104310.0,104300.0,0.22013461]
["bitfinex","BTCUSD",1747666869132,0.21090932,104310.0,104300.0,0.22972206]
["bitfinex","BTCUSD",1747666869356,0.21090932,104310.0,104300.0,0.23272206]
["bitfinex","BTCUSD",1747666869558,0.00958616,104310.0,104300.0,0.24230832]
["bitfinex","BTCUSD",1747666869801,0.22047516,104320.0,104310.0,0.20131824]
["bitfinex","BTCUSD",1747666870014,0.02875692,104320.0,104310.0,0.2204912]
["bitfinex","BTCUSD",1747666870213,0.2204748,104320.0,104310.0,0.21090486]
["bitfinex","BTCUSD",1747666870417,0.21088937,104320.0,104310.0,0.20131824]
["bitfinex","BTCUSD",1747666870630,0.21090932,104310.0,104300.0,0.10951429]
["bitfinex","BTCUSD",1747666870873,0.21090932,104310.0,104300.0,0.19689317]
["bitfinex","BTCUSD",1747666871028,0.01917315,104310.0,104300.0,0.21606797]
["bitfinex","BTCUSD",1747666871257,0.21090932,104310.0,104300.0,0.21606816]
["bitfinex","BTCUSD",1747666871472,0.01917315,104310.0,104300.0,0.23224269]
["bitfinex","BTCUSD",1747666871622,0.02875894,104310.0,104300.0,0.23224269]
["bitfinex","BTCUSD",1747666871831,0.02875894,104310.0,104300.0,0.23224278]
["bitfinex","BTCUSD",1747666872091,0.00958616,104310.0,104300.0,0.24182949]
["bitfinex","BTCUSD",1747666872215,0.53169966,104330.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1747666872435,0.00958533,104320.0,104310.0,0.230082]
["bitfinex","BTCUSD",1747666872639,0.02875682,104320.0,104310.0,0.22049584]
["bitfinex","BTCUSD",1747666873049,0.04792758,104320.0,104310.0,0.22049584]
["bitfinex","BTCUSD",1747666873282,0.03834538,104310.0,104300.0,0.3250691]
["bitfinex","BTCUSD",1747666873451,0.22049612,104310.0,104300.0,0.00520515]
["bitfinex","BTCUSD",1747666873655,0.22049612,104310.0,104300.0,0.20954742]
["bitfinex","BTCUSD",1747666873889,0.21090959,104310.0,104300.0,0.1999597]
["bitfinex","BTCUSD",1747666874100,0.21090959,104310.0,104300.0,0.1969597]
["bitfinex","BTCUSD",1747666874304,0.21090959,104310.0,104300.0,0.20654724]
["bitfinex","BTCUSD",1747666874500,0.21090959,104310.0,104300.0,0.22013469]
["bitfinex","BTCUSD",1747666874722,0.01917296,104310.0,104300.0,0.23930912]
["bitfinex","BTCUSD",1747666874884,0.01917296,104310.0,104300.0,0.2488962]
["bitfinex","BTCUSD",1747666875090,0.01917296,104310.0,104300.0,0.24330912]
["bitfinex","BTCUSD",1747666875305,0.02875885,104310.0,104300.0,0.2528962]
["bitfinex","BTCUSD",1747666875510,0.03834501,104310.0,104300.0,0.24330912]
["bitfinex","BTCUSD",1747666875705,0.04793172,104310.0,104300.0,0.24330912]
["bitfinex","BTCUSD",1747666876091,0.22049621,104310.0,104300.0,0.2049597]
["bitfinex","BTCUSD",1747666876292,0.22049621,104310.0,104300.0,0.22413505]
["bitfinex","BTCUSD",1747666876501,0.22049621,104310.0,104300.0,0.2337225]
["bitfinex","BTCUSD",1747666876715,0.22049621,104310.0,104300.0,0.24330986]
["bitfinex","BTCUSD",1747666876915,0.22049621,104310.0,104300.0,0.25289657]
["bitfinex","BTCUSD",1747666877145,0.21090941,104310.0,104300.0,0.23372214]
["bitfinex","BTCUSD",1747666877383,0.21090941,104310.0,104300.0,0.23372159]
["bitfinex","BTCUSD",1747666877384,0.02875903,104310.0,104300.0,0.23372159]
["bitfinex","BTCUSD",1747666877535,0.04793117,104310.0,104300.0,0.22413451]
["bitfinex","BTCUSD",1747666877737,0.23008136,104310.0,104300.0,0.21454742]
["bitfinex","BTCUSD",1747666877939,0.21090913,104310.0,104300.0,0.21454742]
["bitfinex","BTCUSD",1747666878143,0.21090913,104310.0,104300.0,0.01320515]
["bitfinex","BTCUSD",1747666878348,0.21090913,104310.0,104300.0,0.21454724]
["bitfinex","BTCUSD",1747666878609,0.21090913,104310.0,104300.0,0.22413487]
["bitfinex","BTCUSD",1747666878744,0.21090913,104310.0,104300.0,0.23372232]
["bitfinex","BTCUSD",1747666878939,0.21090913,104310.0,104300.0,0.00520515]
["bitfinex","BTCUSD",1747666879186,0.21090913,104310.0,104300.0,0.00820515]
["bitfinex","BTCUSD",1747666879620,0.60058587,104310.0,104300.0,0.00820515]
["bitfinex","BTCUSD",1747666879839,0.63308587,104310.0,104300.0,0.00820515]
["bitfinex","BTCUSD",1747666880048,0.73039527,104310.0,104300.0,0.00820515]
["bitfinex","BTCUSD",1747666880419,1.27307527,104310.0,104300.0,0.00513862]
["bitfinex","BTCUSD",1747666881008,0.68061853,104310.0,104300.0,0.00813862]
["bitfinex","BTCUSD",1747666881244,0.08568104,104340.0,104320.0,0.01917113]
["bitfinex","BTCUSD",1747666881463,0.02875288,104330.0,104320.0,0.22045671]
["bitfinex","BTCUSD",1747666881691,0.23003781,104330.0,104320.0,0.21087137]
["bitfinex","BTCUSD",1747666881918,0.23003781,104330.0,104320.0,0.23310895]
["bitfinex","BTCUSD",1747666881919,0.00958423,104330.0,104320.0,0.23310895]
["bitfinex","BTCUSD",1747666882303,0.02875306,104330.0,104320.0,0.24269419]
["bitfinex","BTCUSD",1747666882504,0.02875306,104330.0,104320.0,0.23310895]
["bitfinex","BTCUSD",1747666882681,0.23962213,104330.0,104320.0,0.21393782]
["bitfinex","BTCUSD",1747666882857,0.01916855,104330.0,104320.0,0.24269419]
["bitfinex","BTCUSD",1747666883058,0.02875306,104330.0,104320.0,0.24269374]
["bitfinex","BTCUSD",1747666883265,0.02875306,104330.0,104320.0,0.4315485]
["bitfinex","BTCUSD",1747666883461,0.00958414,104330.0,104320.0,0.4315474]
["bitfinex","BTCUSD",1747666883667,0.02875288,104330.0,104320.0,0.42196234]
["bitfinex","BTCUSD",1747666883873,0.02875288,104330.0,104320.0,0.41237746]
["bitfinex","BTCUSD",1747666883874,0.03833757,104330.0,104320.0,0.41237746]
["bitfinex","BTCUSD",1747666884028,0.21086861,104330.0,104320.0,0.20150645]
["bitfinex","BTCUSD",1747666884235,0.2012841,104330.0,104320.0,0.20150645]
["bitfinex","BTCUSD",1747666884523,0.2022841,104330.0,104320.0,0.39322424]
["bitfinex","BTCUSD",1747666884866,0.2022841,104330.0,104320.0,0.20150645]
["bitfinex","BTCUSD",1747666885049,0.2032841,104330.0,104320.0,0.39322424]
["bitfinex","BTCUSD",1747666885458,0.2022841,104330.0,104320.0,0.39322424]
["bitfinex","BTCUSD",1747666885588,0.2022841,104330.0,104320.0,0.20150645]
["bitfinex","BTCUSD",1747666885788,0.2344841,104330.0,104320.0,0.20150645]
["bitfinex","BTCUSD",1747666886203,0.2344841,104330.0,104320.0,0.00306645]
["bitfinex","BTCUSD",1747666887008,0.2344841,104330.0,104320.0,0.19478424]
["bitfinex","BTCUSD",1747666887209,0.2022841,104330.0,104320.0,0.19478424]
["bitfinex","BTCUSD",1747666887335,0.2022841,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666887540,0.19269941,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666887743,0.19269941,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666887943,0.19269941,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666888156,0.21759941,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666888359,1.04528555,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666888768,0.68800881,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666889180,0.65490881,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666889383,0.52669941,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666889587,0.22145367,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666889794,0.48599257,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666890008,0.48599257,104330.0,104320.0,0.20537003]
["bitfinex","BTCUSD",1747666890218,0.22145348,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666890425,0.22145348,104330.0,104320.0,0.20537012]
["bitfinex","BTCUSD",1747666890838,0.22145348,104330.0,104320.0,0.21495591]
["bitfinex","BTCUSD",1747666891834,0.22145348,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666891975,0.46682309,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666892175,0.49862309,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666892614,0.49862309,104330.0,104320.0,0.19578424]
["bitfinex","BTCUSD",1747666893016,0.49862309,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666893226,0.52932309,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666893425,0.89002309,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666893635,0.96663249,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666894044,1.16959249,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666894253,1.37243249,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666894541,6.57019049,104330.0,104320.0,0.00406645]
["bitfinex","BTCUSD",1747666894748,6.57019049,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666895368,6.56919049,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666895784,6.57019049,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747666895998,0.58260913,104310.0,104300.0,0.00588064]
["bitfinex","BTCUSD",1747666896208,0.84714803,104310.0,104300.0,0.00520575]
["bitfinex","BTCUSD",1747666897152,0.84714803,104310.0,104300.0,0.00820575]
["bitfinex","BTCUSD",1747666897376,0.58260913,104310.0,104300.0,0.00820575]
["bitfinex","BTCUSD",1747666897592,0.84714803,104310.0,104300.0,0.00820575]
["bitfinex","BTCUSD",1747666897795,0.84714803,104310.0,104300.0,0.01020575]
["bitfinex","BTCUSD",1747666898199,0.21090913,104310.0,104300.0,0.01020575]
["bitfinex","BTCUSD",1747666898438,0.24140913,104310.0,104300.0,0.01020575]
["bitfinex","BTCUSD",1747666898637,0.53814803,104310.0,104300.0,0.01020575]
["bitfinex","BTCUSD",1747666899059,1.14268693,104310.0,104300.0,0.01020575]
["bitfinex","BTCUSD",1747666899260,0.87814803,104310.0,104300.0,0.01020575]
["bitfinex","BTCUSD",1747666900253,1.43921976,104310.0,104300.0,0.00713862]
["bitfinex","BTCUSD",1747666900461,6.96644836,104310.0,104300.0,0.00713862]
["bitfinex","BTCUSD",1747666900868,6.95686174,104310.0,104300.0,0.00713862]
["bitfinex","BTCUSD",1747666901184,6.96644836,104310.0,104300.0,0.00713862]
["bitfinex","BTCUSD",1747666901542,6.96644836,104310.0,104300.0,0.00513862]
["bitfinex","BTCUSD",1747666901951,6.88907518,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666902176,7.30307518,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666902372,7.30307518,104310.0,104300.0,0.00313862]
["bitfinex","BTCUSD",1747666902577,6.77399738,104310.0,104300.0,0.00313862]
["bitfinex","BTCUSD",1747666902776,2.10531718,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666903292,2.10831718,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666904150,2.11131718,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666904640,7.30907518,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666905289,7.32483955,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666905608,7.30907518,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666905813,1.88357633,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666906020,1.26669633,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666906241,0.94053853,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666906440,0.96995743,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666906708,1.14237743,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666906949,1.17387743,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666907154,0.90933853,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666907364,1.13637743,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666907570,0.83714803,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666907771,0.83814803,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666909687,0.57360913,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666909887,0.83814803,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666912063,0.83824803,104310.0,104300.0,0.00213862]
["bitfinex","BTCUSD",1747666913558,0.02127296,104310.0,104300.0,0.22265524]
["bitfinex","BTCUSD",1747666913764,0.22259584,104310.0,104300.0,0.21306816]
["bitfinex","BTCUSD",1747666913968,0.22259584,104310.0,104300.0,0.21306834]
["bitfinex","BTCUSD",1747666914183,0.2130095,104310.0,104300.0,0.21306834]
["bitfinex","BTCUSD",1747666914305,0.2120095,104310.0,104300.0,0.21306834]
["bitfinex","BTCUSD",1747666914506,0.01068634,104310.0,104300.0,0.23530969]
["bitfinex","BTCUSD",1747666914712,0.02027296,104310.0,104300.0,0.30809677]
["bitfinex","BTCUSD",1747666915094,0.01927223,104310.0,104300.0,0.30809677]
["bitfinex","BTCUSD",1747666915295,0.03844529,104310.0,104300.0,0.31109677]
["bitfinex","BTCUSD",1747666915560,0.03844529,104310.0,104300.0,0.27130969]
["bitfinex","BTCUSD",1747666915774,0.03844529,104310.0,104300.0,0.28089696]
["bitfinex","BTCUSD",1747666915974,0.02885848,104310.0,104300.0,0.31109696]
["bitfinex","BTCUSD",1747666916134,0.01927214,104310.0,104300.0,0.31390693]
["bitfinex","BTCUSD",1747666916334,0.0001,104310.0,104300.0,0.41121633]
["bitfinex","BTCUSD",1747666916540,0.01927223,104310.0,104300.0,0.41121633]
["bitfinex","BTCUSD",1747666917478,0.02885857,104310.0,104300.0,0.41121633]
["bitfinex","BTCUSD",1747666917680,0.02885857,104310.0,104300.0,0.11032472]
["bitfinex","BTCUSD",1747666917906,0.48513456,104310.0,104300.0,0.21435723]
["bitfinex","BTCUSD",1747666918038,0.48513456,104310.0,104300.0,0.22394477]
["bitfinex","BTCUSD",1747666918260,0.22059566,104310.0,104300.0,0.23353203]
["bitfinex","BTCUSD",1747666918568,0.21090932,104310.0,104300.0,0.2431192]
["bitfinex","BTCUSD",1747666920157,0.01917057,104320.0,104310.0,0.02875894]
["bitfinex","BTCUSD",1747666920326,0.0383417,104320.0,104310.0,0.28759157]
["bitfinex","BTCUSD",1747666920553,0.0383417,104320.0,104310.0,0.28519511]
["bitfinex","BTCUSD",1747666920710,0.23005949,104320.0,104310.0,0.2660227]
["bitfinex","BTCUSD",1747666920882,0.23006013,104320.0,104310.0,0.2426095]
["bitfinex","BTCUSD",1747666921085,0.23006013,104320.0,104310.0,0.26178228]
["bitfinex","BTCUSD",1747666921328,0.457139,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747666921499,0.22135426,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747666921677,0.21176994,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1747666921879,0.01917113,104320.0,104310.0,0.3563814]
["bitfinex","BTCUSD",1747666922126,0.01917104,104320.0,104310.0,0.3649682]
["bitfinex","BTCUSD",1747666922358,0.02875674,104320.0,104310.0,0.3649682]
["bitfinex","BTCUSD",1747666922574,0.02875628,104320.0,104310.0,0.3649682]
["bitfinex","BTCUSD",1747666922875,0.01917067,104320.0,104310.0,0.3969682]
["bitfinex","BTCUSD",1747666923072,0.02875628,104320.0,104310.0,0.3969682]
["bitfinex","BTCUSD",1747666923605,0.01917067,104320.0,104310.0,0.3969682]
["bitfinex","BTCUSD",1747666923931,0.20318507,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1747666923932,0.21276976,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1747666924331,0.21176976,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1747666924537,0.21176976,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1747666924887,0.21176976,104330.0,104320.0,0.22047462]
["bitfinex","BTCUSD",1747666925093,0.21084886,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1747666925300,0.22043245,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1747666925512,0.22043245,104340.0,104330.0,0.21086906]
["bitfinex","BTCUSD",1747666925921,0.22043245,104340.0,104330.0,0.22045375]
["bitfinex","BTCUSD",1747666926122,0.22043245,104340.0,104330.0,0.23310499]
["bitfinex","BTCUSD",1747666926269,0.2300165,104340.0,104330.0,0.23310499]
["bitfinex","BTCUSD",1747666926475,0.22043245,104340.0,104330.0,0.2426894]
["bitfinex","BTCUSD",1747666926708,0.2300165,104340.0,104330.0,0.2426894]
["bitfinex","BTCUSD",1747666926913,0.01058331,104340.0,104330.0,0.24268885]
["bitfinex","BTCUSD",1747666927066,0.02975058,104340.0,104330.0,0.30578885]
["bitfinex","BTCUSD",1747666927265,0.03933444,104340.0,104330.0,0.30578885]
["bitfinex","BTCUSD",1747666927521,0.04033444,104340.0,104330.0,0.27749882]
["bitfinex","BTCUSD",1747666927723,0.03075058,104340.0,104330.0,0.27749882]
["bitfinex","BTCUSD",1747666928044,0.23201567,104340.0,104330.0,0.21674558]
["bitfinex","BTCUSD",1747666928251,0.23201567,104340.0,104330.0,0.22633018]
["bitfinex","BTCUSD",1747666928460,0.23201567,104340.0,104330.0,0.23591459]
["bitfinex","BTCUSD",1747666928640,0.23201567,104340.0,104330.0,0.23591469]
["bitfinex","BTCUSD",1747666929065,0.04033444,104340.0,104330.0,0.24268904]
["bitfinex","BTCUSD",1747666929370,0.03075058,104340.0,104330.0,0.24268904]
["bitfinex","BTCUSD",1747666930382,0.04033444,104340.0,104330.0,0.24268904]
["bitfinex","BTCUSD",1747666930746,0.24159953,104340.0,104330.0,0.24268904]
["bitfinex","BTCUSD",1747666931211,0.02116681,104340.0,104330.0,0.24268904]
["bitfinex","BTCUSD",1747666931410,0.002,104340.0,104330.0,0.33999844]
["bitfinex","BTCUSD",1747666931614,0.02116681,104340.0,104330.0,0.33999844]
["bitfinex","BTCUSD",1747666931828,0.002,104340.0,104330.0,0.40179844]
["bitfinex","BTCUSD",1747666932039,0.002,104340.0,104330.0,0.75633929]
["bitfinex","BTCUSD",1747666932260,0.002,104340.0,104330.0,0.76289128]
["bitfinex","BTCUSD",1747666932465,0.001,104340.0,104330.0,0.76289128]
["bitfinex","BTCUSD",1747666932864,0.002,104350.0,104340.0,0.26497293]
["bitfinex","BTCUSD",1747666933072,0.002,104350.0,104340.0,0.79676233]
["bitfinex","BTCUSD",1747666933726,0.002,104350.0,104340.0,0.79982906]
["bitfinex","BTCUSD",1747666934140,0.00248004,104350.0,104340.0,0.79982906]
["bitfinex","BTCUSD",1747666934870,0.00248004,104350.0,104340.0,1.14382906]
["bitfinex","BTCUSD",1747666935306,0.00248004,104350.0,104340.0,1.15038105]
["bitfinex","BTCUSD",1747666935555,0.00248004,104350.0,104340.0,1.15438105]
["bitfinex","BTCUSD",1747666936281,0.02522492,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1747666936576,0.01573504,104360.0,104350.0,0.31772036]
["bitfinex","BTCUSD",1747666937496,0.02531679,104360.0,104350.0,0.31972036]
["bitfinex","BTCUSD",1747666937750,0.00967334,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666938354,0.00967334,104360.0,104350.0,0.39179706]
["bitfinex","BTCUSD",1747666938988,0.01925491,104360.0,104350.0,0.39179706]
["bitfinex","BTCUSD",1747666939191,0.02883666,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666939409,0.03841869,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666939622,0.01925491,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666940093,0.00967334,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666940535,0.01925482,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666940744,0.02883648,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666940961,0.03841832,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666941602,0.02883648,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666941722,0.01925482,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666942290,0.02883639,104360.0,104350.0,0.32859706]
["bitfinex","BTCUSD",1747666942549,0.23006253,104360.0,104350.0,0.0108767]
["bitfinex","BTCUSD",1747666942775,0.24190013,104360.0,104350.0,0.0108767]
["bitfinex","BTCUSD",1747666942988,0.53823903,104360.0,104350.0,0.0108767]
["bitfinex","BTCUSD",1747666943213,0.87823903,104360.0,104350.0,0.0108767]
["bitfinex","BTCUSD",1747666943422,0.61370013,104360.0,104350.0,0.0108767]
["bitfinex","BTCUSD",1747666943642,0.60411829,104360.0,104350.0,0.01461872]
["bitfinex","BTCUSD",1747666944076,0.86265719,104360.0,104350.0,0.01461872]
["bitfinex","BTCUSD",1747666944690,0.52265719,104360.0,104350.0,0.01461872]
["bitfinex","BTCUSD",1747666945363,0.86265719,104360.0,104350.0,0.01461872]
["bitfinex","BTCUSD",1747666945583,0.95996659,104360.0,104350.0,0.01461872]
["bitfinex","BTCUSD",1747666946461,0.95996659,104360.0,104350.0,0.01261872]
["bitfinex","BTCUSD",1747666946673,0.95996659,104360.0,104350.0,0.00961872]
["bitfinex","BTCUSD",1747666946890,0.06165049,104340.0,104330.0,0.01916929]
["bitfinex","BTCUSD",1747666947104,0.01916672,104340.0,104330.0,0.22045193]
["bitfinex","BTCUSD",1747666947321,0.00958322,104340.0,104330.0,0.22045193]
["bitfinex","BTCUSD",1747666947538,0.21082829,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1747666947736,0.22041133,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1747666947962,0.22041133,104350.0,104340.0,0.21084905]
["bitfinex","BTCUSD",1747666948144,0.22041133,104350.0,104340.0,0.21391468]
["bitfinex","BTCUSD",1747666948445,0.24122866,104350.0,104340.0,0.00306563]
["bitfinex","BTCUSD",1747666948651,0.52718461,104350.0,104340.0,0.00306563]
["bitfinex","BTCUSD",1747666948858,0.52718461,104350.0,104340.0,0.19474667]
["bitfinex","BTCUSD",1747666949270,0.52573626,104360.0,104340.0,0.21391394]
["bitfinex","BTCUSD",1747666949271,0.21823626,104360.0,104340.0,0.21391394]
["bitfinex","BTCUSD",1747666949485,0.04208193,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1747666949783,0.2203901,104360.0,104350.0,0.22999372]
["bitfinex","BTCUSD",1747666949974,0.01916359,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1747666950217,0.03832682,104360.0,104350.0,0.22999363]
["bitfinex","BTCUSD",1747666950421,0.04790894,104360.0,104350.0,0.23305926]
["bitfinex","BTCUSD",1747666950630,0.2203902,104360.0,104350.0,0.21389429]
["bitfinex","BTCUSD",1747666950841,0.2223902,104360.0,104350.0,0.2330599]
["bitfinex","BTCUSD",1747666951037,0.2223902,104360.0,104350.0,0.24264257]
["bitfinex","BTCUSD",1747666951242,0.23197241,104360.0,104350.0,0.24264211]
["bitfinex","BTCUSD",1747666951451,0.02116332,104360.0,104350.0,0.24264165]
["bitfinex","BTCUSD",1747666951656,0.53694707,104360.0,104350.0,0.00306563]
["bitfinex","BTCUSD",1747666951862,0.53094707,104360.0,104350.0,0.00306563]
["bitfinex","BTCUSD",1747666952069,0.96825647,104360.0,104350.0,0.00306563]
["bitfinex","BTCUSD",1747666952492,0.96825647,104360.0,104320.0,0.02875664]
["bitfinex","BTCUSD",1747666952493,0.02875333,104330.0,104320.0,0.02875664]
["bitfinex","BTCUSD",1747666952699,0.04792289,104330.0,104320.0,0.23005756]
["bitfinex","BTCUSD",1747666952922,0.19169941,104330.0,104310.0,0.84920256]
["bitfinex","BTCUSD",1747666953080,0.01917058,104320.0,104310.0,0.51944474]
["bitfinex","BTCUSD",1747666953276,0.00958515,104320.0,104310.0,0.5290309]
["bitfinex","BTCUSD",1747666953488,0.01916883,104330.0,104320.0,0.2204737]
["bitfinex","BTCUSD",1747666953711,0.03833802,104330.0,104320.0,0.22047407]
["bitfinex","BTCUSD",1747666954044,0.03833802,104330.0,104320.0,0.22547407]
["bitfinex","BTCUSD",1747666954474,0.04792289,104330.0,104320.0,0.22095411]
["bitfinex","BTCUSD",1747666955452,0.04792289,104330.0,104320.0,0.22495411]
["bitfinex","BTCUSD",1747666955658,0.02875388,104330.0,104320.0,0.21536896]
["bitfinex","BTCUSD",1747666955858,0.02875388,104330.0,104320.0,0.2289542]
["bitfinex","BTCUSD",1747666956359,0.03833875,104330.0,104320.0,0.2289542]
["bitfinex","BTCUSD",1747666956576,0.23962313,104330.0,104320.0,0.21936896]
["bitfinex","BTCUSD",1747666956781,0.23962313,104330.0,104320.0,0.22895429]
["bitfinex","BTCUSD",1747666957034,0.04792372,104330.0,104320.0,0.22895429]
["bitfinex","BTCUSD",1747666957215,0.04792372,104330.0,104320.0,0.23853953]
["bitfinex","BTCUSD",1747666957960,0.23962313,104330.0,104320.0,0.23853953]
["bitfinex","BTCUSD",1747666958563,0.23962313,104330.0,104320.0,0.21936896]
["bitfinex","BTCUSD",1747666958791,0.03833875,104330.0,104310.0,0.5001494]
["bitfinex","BTCUSD",1747666959064,0.04033875,104330.0,104320.0,0.21088882]
["bitfinex","BTCUSD",1747666959225,0.24162313,104330.0,104320.0,0.22047425]
["bitfinex","BTCUSD",1747666959431,0.23203844,104330.0,104320.0,0.22047425]
["bitfinex","BTCUSD",1747666959653,0.22245403,104330.0,104320.0,0.22047425]
["bitfinex","BTCUSD",1747666959870,0.23203872,104330.0,104320.0,0.22047425]
["bitfinex","BTCUSD",1747666960654,0.23303872,104330.0,104320.0,0.22447425]
["bitfinex","BTCUSD",1747666960854,0.003,104330.0,104320.0,0.23405949]
["bitfinex","BTCUSD",1747666961060,0.003,104330.0,104320.0,0.33136889]
["bitfinex","BTCUSD",1747666961292,0.002,104330.0,104320.0,1.17158974]
["bitfinex","BTCUSD",1747666961885,0.002,104330.0,104320.0,1.17558974]
["bitfinex","BTCUSD",1747666962345,0.002,104330.0,104320.0,1.17158974]
["bitfinex","BTCUSD",1747666962680,0.002,104330.0,104320.0,1.16758974]
["bitfinex","BTCUSD",1747666962880,0.002,104330.0,104320.0,1.18723704]
["bitfinex","BTCUSD",1747666963310,0.002,104330.0,104320.0,1.19723704]
["bitfinex","BTCUSD",1747666964078,0.002,104330.0,104320.0,1.20323704]
["bitfinex","BTCUSD",1747666964249,0.002,104350.0,104340.0,0.28453208]
["bitfinex","BTCUSD",1747666964461,0.002,104350.0,104340.0,0.78456148]
["bitfinex","BTCUSD",1747666964669,0.01158239,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747666964797,0.002,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747666965010,0.0115823,104350.0,104340.0,0.42215208]
["bitfinex","BTCUSD",1747666965209,0.03074727,104350.0,104340.0,0.42215208]
["bitfinex","BTCUSD",1747666965434,0.30936644,104350.0,104340.0,0.41356868]
["bitfinex","BTCUSD",1747666965716,0.58754037,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747666965893,0.61904037,104350.0,104340.0,0.00406521]
["bitfinex","BTCUSD",1747666966095,0.35450147,104350.0,104340.0,0.00606521]
["bitfinex","BTCUSD",1747666966331,0.35450147,104350.0,104340.0,0.2073303]
["bitfinex","BTCUSD",1747666966532,0.35450147,104350.0,104340.0,0.21691426]
["bitfinex","BTCUSD",1747666966849,0.3449188,104350.0,104340.0,0.00306521]
["bitfinex","BTCUSD",1747666967050,0.3389188,104350.0,104340.0,0.00306521]
["bitfinex","BTCUSD",1747666967349,0.6034577,104350.0,104340.0,0.00406521]
["bitfinex","BTCUSD",1747666968065,0.3389188,104350.0,104340.0,0.00406521]
["bitfinex","BTCUSD",1747666968270,0.26154562,104350.0,104340.0,0.00306521]
["bitfinex","BTCUSD",1747666968492,0.26154562,104350.0,104340.0,0.19474625]
["bitfinex","BTCUSD",1747666968700,0.26254562,104350.0,104340.0,0.00306521]
["bitfinex","BTCUSD",1747666969936,0.26254562,104350.0,104340.0,0.2043303]
["bitfinex","BTCUSD",1747666970122,0.26254562,104350.0,104340.0,0.00306521]
["bitfinex","BTCUSD",1747666970426,0.26254562,104350.0,104340.0,0.19474625]
["bitfinex","BTCUSD",1747666970666,0.26254562,104350.0,104340.0,0.2043303]
["bitfinex","BTCUSD",1747666971414,0.26254562,104350.0,104340.0,0.00306521]
["bitfinex","BTCUSD",1747666971635,0.001,104350.0,104340.0,0.19714216]
["bitfinex","BTCUSD",1747666971820,0.001,104350.0,104340.0,0.32080669]
["bitfinex","BTCUSD",1747666972970,0.02016488,104350.0,104340.0,0.32080669]
["bitfinex","BTCUSD",1747666973139,0.01916396,104360.0,104340.0,0.31122236]
["bitfinex","BTCUSD",1747666973355,0.01916396,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1747666973661,0.21080826,104360.0,104350.0,0.21082865]
["bitfinex","BTCUSD",1747666973843,0.06164608,104360.0,104350.0,0.22347644]
["bitfinex","BTCUSD",1747666974042,0.05206359,104360.0,104350.0,0.23305893]
["bitfinex","BTCUSD",1747666974249,0.02874488,104360.0,104350.0,0.23305893]
["bitfinex","BTCUSD",1747666974405,0.03832691,104360.0,104350.0,0.23305893]
["bitfinex","BTCUSD",1747666974610,0.0388063,104360.0,104350.0,0.23305893]
["bitfinex","BTCUSD",1747666974945,0.02922464,104360.0,104350.0,0.23305893]
["bitfinex","BTCUSD",1747666975728,0.25256977,104360.0,104350.0,0.19472788]
["bitfinex","BTCUSD",1747666975938,0.25256977,104360.0,104350.0,0.21389405]
["bitfinex","BTCUSD",1747666976456,0.25256977,104360.0,104350.0,0.20431101]
["bitfinex","BTCUSD",1747666976657,0.28576977,104360.0,104350.0,0.223477]
["bitfinex","BTCUSD",1747666976867,0.28576977,104360.0,104350.0,0.21389405]
["bitfinex","BTCUSD",1747666977066,0.08454326,104360.0,104350.0,0.23305985]
["bitfinex","BTCUSD",1747666977272,0.26315189,104360.0,104350.0,0.23305985]
["bitfinex","BTCUSD",1747666977494,0.25357005,104360.0,104350.0,0.24264261]
["bitfinex","BTCUSD",1747666977699,0.25357005,104360.0,104350.0,0.24264215]
["bitfinex","BTCUSD",1747666977900,0.25347421,104360.0,104350.0,0.24264215]
["bitfinex","BTCUSD",1747666978120,0.01106114,104360.0,104350.0,0.2426416]
["bitfinex","BTCUSD",1747666978351,0.02064262,104360.0,104350.0,0.2426416]
["bitfinex","BTCUSD",1747666978556,0.03022455,104360.0,104350.0,0.2426416]
["bitfinex","BTCUSD",1747666978941,0.03980658,104360.0,104350.0,0.2426416]
["bitfinex","BTCUSD",1747666979372,0.00147939,104360.0,104350.0,0.744051]
["bitfinex","BTCUSD",1747666979584,0.00147939,104360.0,104350.0,0.96879185]
["bitfinex","BTCUSD",1747666979754,0.00147939,104360.0,104350.0,0.98527241]
["bitfinex","BTCUSD",1747666980344,0.00047939,104360.0,104350.0,1.18687241]
["bitfinex","BTCUSD",1747666980529,0.00047939,104360.0,104350.0,1.19187241]
["bitfinex","BTCUSD",1747666980747,0.00047939,104360.0,104350.0,1.19587241]
["bitfinex","BTCUSD",1747666981189,0.00047939,104360.0,104350.0,0.79407241]
["bitfinex","BTCUSD",1747666981395,0.00219102,104370.0,104360.0,0.57493068]
["bitfinex","BTCUSD",1747666981590,0.00219102,104370.0,104360.0,0.31783785]
["bitfinex","BTCUSD",1747666981795,0.00219102,104370.0,104360.0,0.22052845]
["bitfinex","BTCUSD",1747666982662,0.02493068,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1747666982861,0.06651096,104380.0,104370.0,0.21078816]
["bitfinex","BTCUSD",1747666983074,0.25811854,104380.0,104370.0,0.21078816]
["bitfinex","BTCUSD",1747666983280,0.0287425,104370.0,104360.0,0.22734271]
["bitfinex","BTCUSD",1747666983466,0.02884241,104370.0,104360.0,0.23992428]
["bitfinex","BTCUSD",1747666983669,0.01926139,104370.0,104360.0,0.23992428]
["bitfinex","BTCUSD",1747666983873,0.01926139,104370.0,104360.0,0.23692428]
["bitfinex","BTCUSD",1747666984075,0.0001,104370.0,104360.0,0.23992428]
["bitfinex","BTCUSD",1747666984280,0.0001,104370.0,104360.0,0.33723368]
["bitfinex","BTCUSD",1747666984480,0.01926158,104370.0,104360.0,0.33723368]
["bitfinex","BTCUSD",1747666984676,0.22046863,104370.0,104360.0,0.22076105]
["bitfinex","BTCUSD",1747666984883,0.0001,104370.0,104360.0,0.23034299]
["bitfinex","BTCUSD",1747666985084,0.0001,104370.0,104360.0,0.333485]
["bitfinex","BTCUSD",1747666985339,0.0001,104370.0,104360.0,0.536565]
["bitfinex","BTCUSD",1747666986210,0.0001,104370.0,104360.0,0.84161527]
["bitfinex","BTCUSD",1747666986529,0.0001,104370.0,104360.0,0.86077905]
["bitfinex","BTCUSD",1747666986861,0.0001,104370.0,104360.0,0.87036117]
["bitfinex","BTCUSD",1747666987149,0.0001,104370.0,104360.0,0.91530202]
["bitfinex","BTCUSD",1747666987485,0.0001,104370.0,104360.0,0.94530202]
["bitfinex","BTCUSD",1747666989188,0.0001,104370.0,104360.0,0.91530202]
["bitfinex","BTCUSD",1747666989547,0.0001,104370.0,104360.0,0.88490202]
["bitfinex","BTCUSD",1747666989947,0.0001,104370.0,104360.0,0.88865098]
["bitfinex","BTCUSD",1747666990339,1.27584802,104390.0,104380.0,0.01916011]
["bitfinex","BTCUSD",1747666990591,1.27584802,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1747666990794,0.00958093,104370.0,104360.0,0.41763722]
["bitfinex","BTCUSD",1747666990966,0.07377973,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1747666991175,1.07577918,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1747666991358,1.28652678,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1747666991558,1.28852678,104390.0,104370.0,0.22036799]
["bitfinex","BTCUSD",1747666991776,0.01915974,104380.0,104370.0,0.21078752]
["bitfinex","BTCUSD",1747666992853,0.02873993,104380.0,104370.0,0.21078752]
["bitfinex","BTCUSD",1747666992990,0.06123993,104380.0,104370.0,0.21078752]
["bitfinex","BTCUSD",1747666993851,0.25284751,104380.0,104370.0,0.21078752]
["bitfinex","BTCUSD",1747666994060,0.24238825,104370.0,104360.0,0.20378896]
["bitfinex","BTCUSD",1747666994280,0.08196231,104370.0,104360.0,0.42417861]
["bitfinex","BTCUSD",1747666994686,0.08196231,104370.0,104360.0,0.2241387]
["bitfinex","BTCUSD",1747666994890,0.08196231,104370.0,104360.0,0.23372027]
["bitfinex","BTCUSD",1747666995774,0.25660758,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1747666995977,0.04248001,104380.0,104370.0,0.22994983]
["bitfinex","BTCUSD",1747666996148,1.28382659,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1747666996352,1.28382704,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1747666996841,0.05146029,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1747666997049,0.05345956,104380.0,104370.0,0.22994946]
["bitfinex","BTCUSD",1747666997388,0.04031957,104380.0,104370.0,0.22994946]
["bitfinex","BTCUSD",1747666997621,0.01915946,104380.0,104370.0,0.22994946]
["bitfinex","BTCUSD",1747666997807,1.27414805,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1747666998086,1.27772714,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1747666998800,1.26814805,104390.0,104380.0,0.20425211]
["bitfinex","BTCUSD",1747666999642,1.08613717,104390.0,104380.0,0.23299195]
["bitfinex","BTCUSD",1747666999845,1.29688522,104390.0,104380.0,0.23299214]
["bitfinex","BTCUSD",1747667000055,1.27972732,104390.0,104380.0,0.23299214]
["bitfinex","BTCUSD",1747667000446,1.27014805,104390.0,104380.0,0.22341222]
["bitfinex","BTCUSD",1747667001579,1.27014805,104390.0,104380.0,0.19467192]
["bitfinex","BTCUSD",1747667001804,1.27014805,104390.0,104380.0,0.21383212]
["bitfinex","BTCUSD",1747667002222,1.27014805,104390.0,104380.0,0.22341185]
["bitfinex","BTCUSD",1747667002223,1.04735809,104390.0,104380.0,0.22341185]
["bitfinex","BTCUSD",1747667002373,1.05693672,104390.0,104380.0,0.22341185]
["bitfinex","BTCUSD",1747667002582,1.06651599,104390.0,104380.0,0.22341185]
["bitfinex","BTCUSD",1747667003115,1.07609535,104390.0,104380.0,0.22341185]
["bitfinex","BTCUSD",1747667003664,1.26768458,104390.0,104380.0,0.22341194]
["bitfinex","BTCUSD",1747667003863,1.07609535,104390.0,104380.0,0.22341194]
["bitfinex","BTCUSD",1747667004066,1.07609535,104390.0,104380.0,0.23299167]
["bitfinex","BTCUSD",1747667004260,1.02673672,104390.0,104380.0,0.23299167]
["bitfinex","BTCUSD",1747667004817,1.27324768,104390.0,104380.0,0.2042522]
["bitfinex","BTCUSD",1747667004963,1.27324768,104390.0,104380.0,0.21383239]
["bitfinex","BTCUSD",1747667005171,1.26366859,104390.0,104380.0,0.00306434]
["bitfinex","BTCUSD",1747667005613,1.26366859,104390.0,104380.0,0.20425229]
["bitfinex","BTCUSD",1747667005820,1.25766859,104390.0,104380.0,0.21383257]
["bitfinex","BTCUSD",1747667006020,1.61951689,104390.0,104380.0,0.00306434]
["bitfinex","BTCUSD",1747667007032,1.81903689,104390.0,104380.0,0.00306434]
["bitfinex","BTCUSD",1747667007474,1.61951689,104390.0,104380.0,0.00306434]
["bitfinex","BTCUSD",1747667007620,1.95951689,104390.0,104380.0,0.00306434]
["bitfinex","BTCUSD",1747667010493,1.35497799,104390.0,104380.0,0.00306434]
["bitfinex","BTCUSD",1747667011664,1.61951689,104390.0,104380.0,0.00306434]
["bitfinex","BTCUSD",1747667012719,0.19160758,104380.0,104370.0,0.01096096]
["bitfinex","BTCUSD",1747667012940,0.20118795,104380.0,104370.0,0.00374896]
["bitfinex","BTCUSD",1747667013187,0.49772685,104380.0,104370.0,0.00374896]
["bitfinex","BTCUSD",1747667013547,0.52432685,104380.0,104370.0,0.00374896]
["bitfinex","BTCUSD",1747667014320,0.62163625,104380.0,104370.0,0.00374896]
["bitfinex","BTCUSD",1747667014627,0.96163625,104380.0,104370.0,0.00374896]
["bitfinex","BTCUSD",1747667014836,1.16143625,104380.0,104370.0,0.00374896]
["bitfinex","BTCUSD",1747667015258,1.16143625,104380.0,104370.0,0.00574896]
["bitfinex","BTCUSD",1747667015466,1.64617515,104380.0,104370.0,0.00374896]
["bitfinex","BTCUSD",1747667015684,0.26430705,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747667015913,6.5403025,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747667017398,6.4429931,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747667017736,6.4599931,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747667017937,6.4649931,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747667018359,1.2572351,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747667018575,1.64257425,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747667018771,1.64261425,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747667018979,6.8649131,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747667019181,0.61302829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747667019354,1.66005549,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667019580,6.92926803,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667019780,6.95380888,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667019957,6.87235434,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667020162,0.99547659,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667020383,1.39559659,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667020582,1.40079659,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667020932,1.40900702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667021737,1.41100702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667022093,1.41110702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667025139,1.67564592,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667025348,1.41110702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667026678,1.21046702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667026976,1.41098702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667027152,1.01082702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667027358,1.21130702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667027676,0.94676812,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667027875,0.68408812,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667028083,0.98052702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667028694,1.01202702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667029059,0.98052702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667029237,1.17962702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667029458,1.01022702,104350.0,104340.0,0.00247939]
["bitfinex","BTCUSD",1747667030665,0.94862702,104350.0,104340.0,0.19416043]
["bitfinex","BTCUSD",1747667030815,0.60862702,104350.0,104340.0,0.19416043]
["bitfinex","BTCUSD",1747667031020,0.0071,104350.0,104340.0,0.26549515]
["bitfinex","BTCUSD",1747667031220,0.0071,104350.0,104340.0,0.29729515]
["bitfinex","BTCUSD",1747667031388,0.0166823,104350.0,104340.0,0.29729515]
["bitfinex","BTCUSD",1747667031614,0.0071,104350.0,104340.0,0.30036068]
["bitfinex","BTCUSD",1747667031798,0.0071,104350.0,104340.0,0.59779008]
["bitfinex","BTCUSD",1747667032005,0.0001,104350.0,104340.0,0.59779008]
["bitfinex","BTCUSD",1747667032297,0.0001,104350.0,104340.0,0.59979008]
["bitfinex","BTCUSD",1747667032514,0.0001,104350.0,104340.0,0.95733093]
["bitfinex","BTCUSD",1747667032861,0.0001,104350.0,104340.0,0.95533093]
["bitfinex","BTCUSD",1747667033052,0.0001,104350.0,104340.0,0.95733093]
["bitfinex","BTCUSD",1747667034550,0.0001,104350.0,104340.0,1.02733093]
["bitfinex","BTCUSD",1747667036261,0.02874269,104370.0,104360.0,0.28628983]
["bitfinex","BTCUSD",1747667036386,0.04790436,104370.0,104360.0,0.68544983]
["bitfinex","BTCUSD",1747667036590,0.03832325,104370.0,104360.0,0.68544983]
["bitfinex","BTCUSD",1747667036838,0.03832325,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667037245,0.03732325,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667037445,0.03932325,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667038105,0.002,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667038310,0.01158056,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667038513,0.0211613,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667039728,0.03074223,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667039927,0.0211613,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667040124,0.0211613,104370.0,104360.0,0.71743927]
["bitfinex","BTCUSD",1747667040333,0.03074213,104370.0,104360.0,0.71743927]
["bitfinex","BTCUSD",1747667040562,0.03074213,104370.0,104360.0,0.68851536]
["bitfinex","BTCUSD",1747667040716,0.03074213,104370.0,104360.0,0.65541536]
["bitfinex","BTCUSD",1747667040943,0.03074213,104370.0,104360.0,0.45593536]
["bitfinex","BTCUSD",1747667041349,0.01158056,104370.0,104360.0,0.45593536]
["bitfinex","BTCUSD",1747667041709,0.01158056,104370.0,104360.0,0.48833536]
["bitfinex","BTCUSD",1747667041848,0.01158065,104370.0,104360.0,0.48833536]
["bitfinex","BTCUSD",1747667043366,0.002,104370.0,104360.0,0.60018561]
["bitfinex","BTCUSD",1747667043955,0.04389517,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1747667044153,0.043896,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1747667044357,0.01915754,104390.0,104380.0,0.2299276]
["bitfinex","BTCUSD",1747667044551,0.03831553,104390.0,104380.0,0.2299276]
["bitfinex","BTCUSD",1747667044756,0.22990522,104390.0,104380.0,0.22034824]
["bitfinex","BTCUSD",1747667044962,0.01915992,104380.0,104370.0,0.20119026]
["bitfinex","BTCUSD",1747667045160,0.01915992,104380.0,104370.0,0.22049561]
["bitfinex","BTCUSD",1747667045161,0.01915946,104380.0,104370.0,0.22049561]
["bitfinex","BTCUSD",1747667045320,0.00957909,104390.0,104370.0,0.21091404]
["bitfinex","BTCUSD",1747667045527,0.57548145,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667047241,0.31094255,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1747667047451,0.57748145,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667047693,0.54937425,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667048038,0.54937425,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1747667048230,0.53979599,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667048637,0.53021745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667049682,0.53021745,104400.0,104380.0,0.18048313]
["bitfinex","BTCUSD",1747667049882,0.53021745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667050650,0.55644342,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667050887,0.52821745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667051559,0.52221745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667053291,0.52421745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667053656,0.25967855,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667053863,0.52421745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667054148,0.29097855,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667054364,0.55551745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1747667054569,0.0372,104400.0,104390.0,0.91807063]
["bitfinex","BTCUSD",1747667054816,0.0372,104400.0,104390.0,1.15986425]
["bitfinex","BTCUSD",1747667055867,0.0372,104400.0,104390.0,1.15994425]
["bitfinex","BTCUSD",1747667055868,0.0447779,104400.0,104390.0,1.15994425]
["bitfinex","BTCUSD",1747667056072,0.0352,104400.0,104390.0,0.76358425]
["bitfinex","BTCUSD",1747667056272,0.0352,104400.0,104390.0,1.03218425]
["bitfinex","BTCUSD",1747667056498,0.0352,104400.0,104390.0,1.00308425]
["bitfinex","BTCUSD",1747667056655,0.05435552,104400.0,104390.0,0.49799019]
["bitfinex","BTCUSD",1747667056858,0.05435552,104400.0,104390.0,0.29839019]
["bitfinex","BTCUSD",1747667057063,0.54126622,104400.0,104390.0,0.27923211]
["bitfinex","BTCUSD",1747667057262,0.09473489,104400.0,104390.0,0.29839057]
["bitfinex","BTCUSD",1747667057463,0.06393498,104400.0,104390.0,0.30796948]
["bitfinex","BTCUSD",1747667057665,0.04477771,104400.0,104390.0,0.31754829]
["bitfinex","BTCUSD",1747667057865,0.04577781,104400.0,104390.0,0.32154829]
["bitfinex","BTCUSD",1747667058070,0.0362,104400.0,104390.0,0.48295769]
["bitfinex","BTCUSD",1747667058476,0.0362,104400.0,104390.0,0.41295769]
["bitfinex","BTCUSD",1747667058976,0.0362,104400.0,104390.0,0.76749854]
["bitfinex","BTCUSD",1747667060029,0.0362,104400.0,104390.0,1.18113854]
["bitfinex","BTCUSD",1747667060030,0.0302,104400.0,104390.0,1.18113854]
["bitfinex","BTCUSD",1747667060429,0.00722795,104400.0,104390.0,1.18113854]
["bitfinex","BTCUSD",1747667060629,0.00722795,104400.0,104390.0,1.57725854]
["bitfinex","BTCUSD",1747667061283,0.00722795,104400.0,104390.0,1.58474584]
["bitfinex","BTCUSD",1747667061528,0.002,104410.0,104400.0,0.2853054]
["bitfinex","BTCUSD",1747667061724,0.002,104410.0,104400.0,0.3826148]
["bitfinex","BTCUSD",1747667062833,0.002,104410.0,104400.0,0.7834548]
["bitfinex","BTCUSD",1747667063673,0.002,104410.0,104400.0,0.7835348]
["bitfinex","BTCUSD",1747667063905,0.002,104410.0,104400.0,0.7940858]
["bitfinex","BTCUSD",1747667064191,0.002,104410.0,104400.0,0.80862665]
["bitfinex","BTCUSD",1747667065595,0.002,104410.0,104400.0,0.83212099]
["bitfinex","BTCUSD",1747667065809,0.002,104410.0,104400.0,1.24072099]
["bitfinex","BTCUSD",1747667066046,0.002,104410.0,104400.0,1.21722665]
["bitfinex","BTCUSD",1747667067206,0.002,104410.0,104400.0,0.81940665]
["bitfinex","BTCUSD",1747667067418,0.002,104410.0,104400.0,1.21500665]
["bitfinex","BTCUSD",1747667067613,0.002,104410.0,104400.0,0.81940665]
["bitfinex","BTCUSD",1747667067822,0.0118356,104420.0,104410.0,0.63752514]
["bitfinex","BTCUSD",1747667068022,0.0118356,104420.0,104410.0,1.14343454]
["bitfinex","BTCUSD",1747667068628,0.0118356,104420.0,104410.0,1.14649824]
["bitfinex","BTCUSD",1747667069058,0.0118356,104420.0,104410.0,1.14664174]
["bitfinex","BTCUSD",1747667069443,0.0118356,104420.0,104410.0,1.34452174]
["bitfinex","BTCUSD",1747667069861,0.0118356,104420.0,104410.0,1.34352174]
["bitfinex","BTCUSD",1747667070066,0.0118356,104420.0,104410.0,1.34452174]
["bitfinex","BTCUSD",1747667070261,0.0128356,104420.0,104410.0,1.34952174]
["bitfinex","BTCUSD",1747667070574,0.0128356,104420.0,104410.0,1.35652174]
["bitfinex","BTCUSD",1747667070973,0.0128356,104420.0,104410.0,1.15964174]
["bitfinex","BTCUSD",1747667071194,0.0128356,104420.0,104410.0,1.55572174]
["bitfinex","BTCUSD",1747667071393,0.0128356,104420.0,104410.0,1.15964174]
["bitfinex","BTCUSD",1747667071589,0.012,104430.0,104420.0,0.57480404]
["bitfinex","BTCUSD",1747667071796,0.25516641,104430.0,104420.0,0.28884358]
["bitfinex","BTCUSD",1747667071993,0.01915277,104420.0,104410.0,0.2222145]
["bitfinex","BTCUSD",1747667072305,0.0325,104420.0,104410.0,0.52680801]
["bitfinex","BTCUSD",1747667072530,0.09445057,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1747667072688,0.0753,104430.0,104420.0,0.2272631]
["bitfinex","BTCUSD",1747667072884,0.012,104430.0,104420.0,0.3205725]
["bitfinex","BTCUSD",1747667073084,0.012,104430.0,104420.0,0.7205162]
["bitfinex","BTCUSD",1747667073338,0.011,104430.0,104420.0,0.7175162]
["bitfinex","BTCUSD",1747667073787,0.011,104430.0,104420.0,0.33517705]
["bitfinex","BTCUSD",1747667073985,0.011,104430.0,104420.0,0.73589705]
["bitfinex","BTCUSD",1747667074532,0.09295038,104430.0,104420.0,0.32463629]
["bitfinex","BTCUSD",1747667074742,0.09295038,104430.0,104420.0,0.3054838]
["bitfinex","BTCUSD",1747667074910,0.10262589,104430.0,104420.0,0.23096736]
["bitfinex","BTCUSD",1747667075112,0.10262589,104430.0,104420.0,0.22139084]
["bitfinex","BTCUSD",1747667075515,0.09662589,104430.0,104420.0,0.22539084]
["bitfinex","BTCUSD",1747667075746,0.09662589,104430.0,104420.0,0.23496736]
["bitfinex","BTCUSD",1747667075955,0.0051,104430.0,104420.0,0.34681761]
["bitfinex","BTCUSD",1747667076303,0.01467496,104430.0,104420.0,0.34681761]
["bitfinex","BTCUSD",1747667076504,0.01467505,104430.0,104420.0,0.34681761]
["bitfinex","BTCUSD",1747667076717,0.01467496,104430.0,104420.0,0.34681761]
["bitfinex","BTCUSD",1747667077228,0.0051,104430.0,104420.0,0.34681761]
["bitfinex","BTCUSD",1747667077816,0.0051,104430.0,104420.0,0.75541761]
["bitfinex","BTCUSD",1747667078772,0.0051,104430.0,104420.0,1.09541761]
["bitfinex","BTCUSD",1747667080557,0.0051,104430.0,104420.0,1.09177705]
["bitfinex","BTCUSD",1747667081150,0.0051,104430.0,104420.0,1.04177705]
["bitfinex","BTCUSD",1747667081360,0.0051,104430.0,104420.0,1.05135339]
["bitfinex","BTCUSD",1747667083268,0.31154708,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1747667083522,0.30197285,104440.0,104430.0,0.41848275]
["bitfinex","BTCUSD",1747667083817,0.30197285,104440.0,104430.0,0.42805826]
["bitfinex","BTCUSD",1747667084017,0.30197285,104440.0,104430.0,0.4376335]
["bitfinex","BTCUSD",1747667084018,0.10090047,104440.0,104430.0,0.4376335]
["bitfinex","BTCUSD",1747667084259,0.11047534,104440.0,104430.0,0.43763359]
["bitfinex","BTCUSD",1747667084440,0.00957515,104430.0,104420.0,1.03220108]
["bitfinex","BTCUSD",1747667084651,0.0908259,104430.0,104420.0,0.90959367]
["bitfinex","BTCUSD",1747667084857,0.08125039,104430.0,104420.0,0.91916973]
["bitfinex","BTCUSD",1747667085064,0.08125038,104430.0,104420.0,0.91516973]
["bitfinex","BTCUSD",1747667085433,0.0812502,104430.0,104420.0,0.91516973]
["bitfinex","BTCUSD",1747667085643,0.09082562,104430.0,104420.0,0.91516973]
["bitfinex","BTCUSD",1747667085842,0.09082553,104430.0,104420.0,0.91516973]
["bitfinex","BTCUSD",1747667086047,0.0812502,104430.0,104420.0,0.91516973]
["bitfinex","BTCUSD",1747667086299,0.0501502,104430.0,104420.0,0.91916973]
["bitfinex","BTCUSD",1747667086697,0.0501502,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667086849,0.0502502,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667087054,0.05982553,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667087255,0.05982544,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667087561,0.0502502,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667088092,0.0311,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667088295,0.00967505,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667088464,0.0001,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667088670,0.00967505,104430.0,104420.0,0.92016973]
["bitfinex","BTCUSD",1747667088908,0.04287496,104430.0,104420.0,0.72192973]
["bitfinex","BTCUSD",1747667089120,0.05245011,104430.0,104420.0,0.80831948]
["bitfinex","BTCUSD",1747667089323,0.03803769,104430.0,104420.0,0.80831948]
["bitfinex","BTCUSD",1747667089538,0.06062569,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1747667089720,0.26169807,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1747667089896,0.26169807,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1747667090103,0.26169807,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1747667090303,0.26169807,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1747667090503,0.25212375,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1747667090735,0.25212375,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1747667090914,0.49151318,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1747667091141,0.49151318,104440.0,104430.0,0.19517512]
["bitfinex","BTCUSD",1747667091452,0.49151318,104440.0,104430.0,0.19717512]
["bitfinex","BTCUSD",1747667091754,0.49151318,104440.0,104430.0,0.20675091]
["bitfinex","BTCUSD",1747667091904,0.49151318,104440.0,104430.0,0.19717512]
["bitfinex","BTCUSD",1747667092104,0.49151318,104440.0,104430.0,0.20775091]
["bitfinex","BTCUSD",1747667092297,0.52431318,104440.0,104430.0,0.20775091]
["bitfinex","BTCUSD",1747667092868,0.25977428,104440.0,104430.0,0.20775091]
["bitfinex","BTCUSD",1747667093700,0.25977428,104440.0,104430.0,0.21081372]
["bitfinex","BTCUSD",1747667094646,0.52441318,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667096333,0.25987428,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667096510,0.52441318,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667097634,0.25987428,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667097843,0.52441318,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667098387,0.62172258,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667098680,0.61572258,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667099273,0.35118368,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667099477,0.61572258,104440.0,104430.0,0.00972209]
["bitfinex","BTCUSD",1747667100472,0.61572258,104440.0,104430.0,0.00606281]
["bitfinex","BTCUSD",1747667100682,0.25387428,104440.0,104430.0,0.00606281]
["bitfinex","BTCUSD",1747667100887,0.51841318,104440.0,104430.0,0.00606281]
["bitfinex","BTCUSD",1747667101527,0.25387428,104440.0,104430.0,0.00606281]
["bitfinex","BTCUSD",1747667102408,0.51841318,104440.0,104430.0,0.00606281]
["bitfinex","BTCUSD",1747667103818,0.20109154,104430.0,104420.0,0.06143502]
["bitfinex","BTCUSD",1747667103932,0.52833044,104430.0,104420.0,0.06143502]
["bitfinex","BTCUSD",1747667104380,0.05025111,104430.0,104420.0,0.08058742]
["bitfinex","BTCUSD",1747667104649,0.0694026,104430.0,104420.0,0.07101154]
["bitfinex","BTCUSD",1747667104844,0.0191502,104430.0,104420.0,0.09016394]
["bitfinex","BTCUSD",1747667105049,0.03830113,104430.0,104420.0,0.09655796]
["bitfinex","BTCUSD",1747667105263,0.02872553,104430.0,104420.0,0.09655796]
["bitfinex","BTCUSD",1747667105463,0.00957496,104430.0,104420.0,0.09655796]
["bitfinex","BTCUSD",1747667105722,0.00957496,104430.0,104420.0,0.19386736]
["bitfinex","BTCUSD",1747667105919,0.0191502,104430.0,104420.0,0.19386736]
["bitfinex","BTCUSD",1747667106131,0.02872562,104430.0,104420.0,0.19386736]
["bitfinex","BTCUSD",1747667106285,0.02872553,104430.0,104410.0,0.40620986]
["bitfinex","BTCUSD",1747667106488,0.00957524,104430.0,104420.0,0.21368538]
["bitfinex","BTCUSD",1747667106913,0.01915011,104430.0,104420.0,0.22326126]
["bitfinex","BTCUSD",1747667107316,0.02872544,104430.0,104420.0,0.23283778]
["bitfinex","BTCUSD",1747667107527,0.05414394,104430.0,104420.0,0.2232619]
["bitfinex","BTCUSD",1747667107741,0.05414394,104430.0,104420.0,0.2202619]
["bitfinex","BTCUSD",1747667107942,0.04356861,104430.0,104420.0,0.2202619]
["bitfinex","BTCUSD",1747667108276,0.04356861,104430.0,104420.0,0.2032619]
["bitfinex","BTCUSD",1747667108703,0.01915011,104430.0,104420.0,0.2052619]
["bitfinex","BTCUSD",1747667108909,0.0001,104440.0,104430.0,0.25184211]
["bitfinex","BTCUSD",1747667109108,0.01924828,104440.0,104430.0,0.41672211]
["bitfinex","BTCUSD",1747667109652,0.00967405,104440.0,104430.0,0.41672211]
["bitfinex","BTCUSD",1747667110239,0.01167405,104440.0,104430.0,0.41772211]
["bitfinex","BTCUSD",1747667110439,0.02124819,104440.0,104430.0,0.41772211]
["bitfinex","BTCUSD",1747667110841,0.03082251,104440.0,104430.0,0.41772211]
["bitfinex","BTCUSD",1747667111042,0.03082251,104440.0,104430.0,0.41872211]
["bitfinex","BTCUSD",1747667112203,0.02124819,104440.0,104430.0,0.41872211]
["bitfinex","BTCUSD",1747667112402,0.03082251,104440.0,104430.0,0.44352552]
["bitfinex","BTCUSD",1747667112614,0.04039701,104440.0,104430.0,0.44352552]
["bitfinex","BTCUSD",1747667112935,0.04039701,104440.0,104430.0,0.41872211]
["bitfinex","BTCUSD",1747667113146,0.47728569,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667113351,0.53171119,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667114165,0.52571119,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667114316,0.62302059,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667115845,0.26117229,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667117361,0.52571119,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667118012,0.62302059,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667118864,0.52571119,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667119670,0.24344679,104440.0,104430.0,0.21266696]
["bitfinex","BTCUSD",1747667119879,0.21064679,104440.0,104430.0,0.20309154]
["bitfinex","BTCUSD",1747667120077,0.24374679,104440.0,104430.0,0.20309154]
["bitfinex","BTCUSD",1747667120631,0.24374679,104440.0,104430.0,0.20675082]
["bitfinex","BTCUSD",1747667121230,0.24374679,104440.0,104430.0,0.21632642]
["bitfinex","BTCUSD",1747667121548,0.24374679,104440.0,104430.0,0.22590193]
["bitfinex","BTCUSD",1747667121930,0.01914837,104440.0,104430.0,0.19134754]
["bitfinex","BTCUSD",1747667122146,0.02872342,104440.0,104430.0,0.19374119]
["bitfinex","BTCUSD",1747667122564,0.03829747,104440.0,104430.0,0.19374119]
["bitfinex","BTCUSD",1747667122769,0.21530739,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1747667122909,0.22488089,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1747667123110,0.24700739,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1747667123365,0.24700739,104450.0,104440.0,0.22022158]
["bitfinex","BTCUSD",1747667123980,0.24800739,104450.0,104440.0,0.22022158]
["bitfinex","BTCUSD",1747667124195,0.24900739,104450.0,104440.0,0.22022158]
["bitfinex","BTCUSD",1747667125444,0.51354629,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1747667125698,0.51354629,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1747667125880,0.51354629,104450.0,104440.0,0.1430587]
["bitfinex","BTCUSD",1747667126310,0.51354629,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667126742,0.21730739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667126895,0.21730739,104450.0,104440.0,0.1430587]
["bitfinex","BTCUSD",1747667127096,0.21730739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667127881,0.21730739,104450.0,104440.0,0.1622078]
["bitfinex","BTCUSD",1747667128093,0.21730739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667128589,0.24840739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667128947,0.21730739,104450.0,104440.0,0.1622078]
["bitfinex","BTCUSD",1747667129339,0.21730739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667130016,0.21130739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667132017,0.24200739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667134007,0.21130739,104450.0,104440.0,0.1622078]
["bitfinex","BTCUSD",1747667134439,0.21130739,104450.0,104440.0,0.1526333]
["bitfinex","BTCUSD",1747667134665,0.2321338,104450.0,104440.0,0.1430587]
["bitfinex","BTCUSD",1747667135092,0.2321338,104450.0,104440.0,0.14305888]
["bitfinex","BTCUSD",1747667135307,0.01914864,104440.0,104430.0,0.36863624]
["bitfinex","BTCUSD",1747667135530,0.01914837,104440.0,104430.0,0.17219624]
["bitfinex","BTCUSD",1747667135750,0.03829738,104440.0,104430.0,0.37015624]
["bitfinex","BTCUSD",1747667136198,0.0647,104450.0,104430.0,0.37015624]
["bitfinex","BTCUSD",1747667136454,0.02972049,104450.0,104440.0,0.22022111]
["bitfinex","BTCUSD",1747667136697,0.23077361,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1747667136911,0.22977361,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1747667137135,0.50766579,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1747667137342,0.31618662,104450.0,104440.0,0.01914965]
["bitfinex","BTCUSD",1747667137556,0.30661285,104450.0,104430.0,0.02280948]
["bitfinex","BTCUSD",1747667137782,0.0191491,104440.0,104430.0,0.23034555]
["bitfinex","BTCUSD",1747667137998,0.02872287,104440.0,104430.0,0.23034555]
["bitfinex","BTCUSD",1747667138426,0.02872287,104440.0,104430.0,0.23134555]
["bitfinex","BTCUSD",1747667138608,0.01914837,104440.0,104430.0,0.23134555]
["bitfinex","BTCUSD",1747667138811,0.3281389,104450.0,104430.0,0.19896]
["bitfinex","BTCUSD",1747667139027,0.3281389,104450.0,104430.0,0.19796]
["bitfinex","BTCUSD",1747667139161,0.3281389,104450.0,104430.0,0.19896]
["bitfinex","BTCUSD",1747667139712,0.3281389,104450.0,104420.0,0.4059]
["bitfinex","BTCUSD",1747667139933,0.3281389,104450.0,104430.0,0.19796]
["bitfinex","BTCUSD",1747667140156,0.3281389,104450.0,104430.0,0.19896]
["bitfinex","BTCUSD",1747667141250,0.0636,104450.0,104430.0,0.19896]
["bitfinex","BTCUSD",1747667141465,0.3281389,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667143092,0.4254483,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667143312,0.9621283,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667143679,0.39383,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667143885,1.0202172,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667144282,0.9527583,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667144651,0.0302,104430.0,104420.0,0.00557007]
["bitfinex","BTCUSD",1747667145544,0.0973094,104440.0,104420.0,0.00557007]
["bitfinex","BTCUSD",1747667145748,0.4614989,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667145895,0.3618483,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667146099,0.1976,104460.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667146305,0.26703299,104450.0,104420.0,0.26667007]
["bitfinex","BTCUSD",1747667146499,0.2949094,104460.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667146673,0.26703299,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667146893,0.2645389,104450.0,104430.0,0.00239367]
["bitfinex","BTCUSD",1747667147585,0.2645389,104450.0,104430.0,0.03489367]
["bitfinex","BTCUSD",1747667148407,0.2976389,104450.0,104430.0,0.03489367]
["bitfinex","BTCUSD",1747667148944,0.0331,104450.0,104430.0,0.03489367]
["bitfinex","BTCUSD",1747667149147,0.00249409,104450.0,104430.0,0.06779367]
["bitfinex","BTCUSD",1747667149613,0.1633094,104460.0,104430.0,0.07136374]
["bitfinex","BTCUSD",1747667149750,0.4278483,104460.0,104430.0,0.07236374]
["bitfinex","BTCUSD",1747667150378,0.4278483,104460.0,104430.0,0.07136374]
["bitfinex","BTCUSD",1747667150714,0.3305389,104460.0,104430.0,0.07236374]
["bitfinex","BTCUSD",1747667150925,0.3305389,104460.0,104430.0,0.07136374]
["bitfinex","BTCUSD",1747667151200,0.3305389,104460.0,104430.0,0.07236374]
["bitfinex","BTCUSD",1747667151910,0.0302,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667153090,0.0242,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667153496,0.32433299,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667153692,0.3218389,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667153893,0.3228389,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667154100,0.3248389,104450.0,104440.0,0.00357007]
["bitfinex","BTCUSD",1747667154668,0.2675389,104450.0,104430.0,0.00357007]
["bitfinex","BTCUSD",1747667154868,0.2961389,104440.0,104430.0,0.00357007]
["bitfinex","BTCUSD",1747667155299,0.2675389,104450.0,104430.0,0.00357007]
["bitfinex","BTCUSD",1747667155504,0.2989389,104450.0,104430.0,0.00357007]
["bitfinex","BTCUSD",1747667155933,0.2959389,104450.0,104430.0,0.00357007]
["bitfinex","BTCUSD",1747667156138,0.3287389,104450.0,104430.0,0.00457007]
["bitfinex","BTCUSD",1747667156451,0.3287389,104450.0,104430.0,0.00357007]
["bitfinex","BTCUSD",1747667156739,0.3287389,104450.0,104430.0,0.00457007]
["bitfinex","BTCUSD",1747667157343,0.2959389,104450.0,104430.0,0.00457007]
["bitfinex","BTCUSD",1747667157489,0.0329,104440.0,104430.0,0.00557007]
["bitfinex","BTCUSD",1747667158086,0.42954239,104440.0,104430.0,0.00557007]
["bitfinex","BTCUSD",1747667158397,0.4270483,104440.0,104430.0,0.00457007]
["bitfinex","BTCUSD",1747667158610,0.4270483,104440.0,104430.0,0.00557007]
["bitfinex","BTCUSD",1747667158844,0.4270483,104440.0,104430.0,0.00457007]
["bitfinex","BTCUSD",1747667159255,0.4270483,104440.0,104430.0,0.00557007]
["bitfinex","BTCUSD",1747667159658,0.4270483,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667160219,0.7670483,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667160856,1.0255872,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667161018,1.09341288,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667161227,1.0461872,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667161425,1.06072805,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1747667161933,1.06072805,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667162070,0.3706,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747667162258,1.1937072,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747667162702,0.9969872,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747667162907,0.0306,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747667163112,0.0246,104440.0,104420.0,0.002]
["bitfinex","BTCUSD",1747667163113,0.0526,104440.0,104420.0,0.002]
["bitfinex","BTCUSD",1747667163375,0.4616989,104450.0,104420.0,0.0327]
["bitfinex","BTCUSD",1747667163578,0.003,104430.0,104420.0,0.06819387]
["bitfinex","BTCUSD",1747667163997,0.003,104430.0,104420.0,0.0658]
["bitfinex","BTCUSD",1747667164267,0.003,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747667164938,0.3584694,104450.0,104420.0,0.00706861]
["bitfinex","BTCUSD",1747667164939,0.00249409,104440.0,104420.0,0.00706861]
["bitfinex","BTCUSD",1747667165146,0.003,104430.0,104420.0,0.07186861]
["bitfinex","BTCUSD",1747667165750,0.003,104430.0,104420.0,0.04116861]
["bitfinex","BTCUSD",1747667165945,0.006,104430.0,104420.0,0.00567464]
["bitfinex","BTCUSD",1747667166150,0.006,104430.0,104420.0,0.00806852]
["bitfinex","BTCUSD",1747667166358,0.006,104430.0,104420.0,0.07366852]
["bitfinex","BTCUSD",1747667166511,0.003,104430.0,104420.0,0.26978839]
["bitfinex","BTCUSD",1747667166716,0.003,104430.0,104420.0,0.36470404]
["bitfinex","BTCUSD",1747667166917,0.003,104430.0,104420.0,0.36570404]
["bitfinex","BTCUSD",1747667167323,0.003,104430.0,104420.0,0.36470404]
["bitfinex","BTCUSD",1747667167585,0.003,104430.0,104420.0,0.56255947]
["bitfinex","BTCUSD",1747667167785,0.006,104430.0,104420.0,0.56355947]
["bitfinex","BTCUSD",1747667168232,0.003,104430.0,104420.0,0.56355947]
["bitfinex","BTCUSD",1747667168439,0.00249409,104450.0,104420.0,0.52995947]
["bitfinex","BTCUSD",1747667168638,0.32393299,104460.0,104430.0,0.00239361]
["bitfinex","BTCUSD",1747667168858,0.42124239,104460.0,104430.0,0.00239361]
["bitfinex","BTCUSD",1747667169053,0.2645389,104450.0,104420.0,0.56595947]
["bitfinex","BTCUSD",1747667169186,0.2645389,104450.0,104420.0,0.56795947]
["bitfinex","BTCUSD",1747667169388,0.49861557,104460.0,104420.0,0.56395947]
["bitfinex","BTCUSD",1747667169893,0.49861557,104460.0,104430.0,0.001]
["bitfinex","BTCUSD",1747667170082,0.2645389,104450.0,104420.0,0.56195947]
["bitfinex","BTCUSD",1747667170330,0.0973094,104460.0,104430.0,0.06419361]
["bitfinex","BTCUSD",1747667170509,0.3618483,104460.0,104440.0,0.00267384]
["bitfinex","BTCUSD",1747667171607,0.3628483,104460.0,104440.0,0.00267384]
["bitfinex","BTCUSD",1747667171815,0.3628483,104460.0,104440.0,0.19955384]
["bitfinex","BTCUSD",1747667172053,0.3638483,104460.0,104440.0,0.19955384]
["bitfinex","BTCUSD",1747667172505,0.3965483,104460.0,104440.0,0.19955384]
["bitfinex","BTCUSD",1747667172679,0.3638483,104460.0,104440.0,0.19955384]
["bitfinex","BTCUSD",1747667172880,0.2665389,104460.0,104440.0,0.19955384]
["bitfinex","BTCUSD",1747667173062,0.2665389,104460.0,104440.0,0.23115384]
["bitfinex","BTCUSD",1747667173262,0.2665389,104460.0,104440.0,0.19955384]
["bitfinex","BTCUSD",1747667173639,0.2655389,104460.0,104440.0,0.23055384]
["bitfinex","BTCUSD",1747667174080,0.2675389,104460.0,104440.0,0.26155384]
["bitfinex","BTCUSD",1747667174650,0.003,104460.0,104450.0,0.06659348]
["bitfinex","BTCUSD",1747667174840,0.003,104460.0,104450.0,0.19927348]
["bitfinex","BTCUSD",1747667175042,0.003,104460.0,104450.0,0.26188]
["bitfinex","BTCUSD",1747667175330,0.003,104460.0,104450.0,0.45872]
["bitfinex","BTCUSD",1747667175826,0.00209192,104460.0,104450.0,0.45872]
["bitfinex","BTCUSD",1747667176056,9.192e-05,104460.0,104450.0,0.45972]
["bitfinex","BTCUSD",1747667176180,0.26144792,104480.0,104450.0,0.45972]
["bitfinex","BTCUSD",1747667176381,0.42183674,104480.0,104450.0,0.46172]
["bitfinex","BTCUSD",1747667176853,0.42183674,104480.0,104450.0,0.45972]
["bitfinex","BTCUSD",1747667177370,0.16038882,104480.0,104450.0,0.45972]
["bitfinex","BTCUSD",1747667177495,0.42492772,104480.0,104450.0,0.45972]
["bitfinex","BTCUSD",1747667178046,0.42492772,104480.0,104450.0,0.45872]
["bitfinex","BTCUSD",1747667178250,0.42492772,104480.0,104450.0,0.45972]
["bitfinex","BTCUSD",1747667178446,0.36232772,104480.0,104450.0,0.45972]
["bitfinex","BTCUSD",1747667178650,0.39512772,104480.0,104460.0,0.00267384]
["bitfinex","BTCUSD",1747667178875,0.1301094,104470.0,104460.0,0.00267384]
["bitfinex","BTCUSD",1747667179015,0.4272483,104470.0,104460.0,0.00267384]
["bitfinex","BTCUSD",1747667179245,0.3618483,104470.0,104460.0,0.00267384]
["bitfinex","BTCUSD",1747667179665,0.0973094,104470.0,104460.0,0.00267384]
["bitfinex","BTCUSD",1747667179824,0.03617942,104480.0,104460.0,0.00267384]
["bitfinex","BTCUSD",1747667180023,0.43062772,104480.0,104460.0,0.00267384]
["bitfinex","BTCUSD",1747667180230,0.19144251,104470.0,104460.0,0.19413331]
["bitfinex","BTCUSD",1747667180462,0.45598141,104470.0,104460.0,0.19413331]
["bitfinex","BTCUSD",1747667180658,0.45598141,104470.0,104460.0,0.19145947]
["bitfinex","BTCUSD",1747667180876,0.19146084,104460.0,104450.0,0.45754676]
["bitfinex","BTCUSD",1747667181082,0.19146084,104460.0,104450.0,0.39454676]
["bitfinex","BTCUSD",1747667181762,0.002,104470.0,104460.0,0.25376084]
["bitfinex","BTCUSD",1747667181974,0.002,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1747667182181,0.002,104470.0,104460.0,0.25376084]
["bitfinex","BTCUSD",1747667182591,0.58416854,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1747667183021,0.58416854,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747667183354,0.55376854,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747667183762,0.55576854,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747667183915,0.00957157,104470.0,104460.0,0.25395315]
["bitfinex","BTCUSD",1747667184119,0.01914342,104470.0,104460.0,0.26352573]
["bitfinex","BTCUSD",1747667184485,0.01914287,104470.0,104460.0,0.27309822]
["bitfinex","BTCUSD",1747667184685,0.01914287,104470.0,104460.0,0.29352518]
["bitfinex","BTCUSD",1747667184914,0.01914287,104470.0,104460.0,0.30309758]
["bitfinex","BTCUSD",1747667185501,0.02014287,104470.0,104460.0,0.30309758]
["bitfinex","BTCUSD",1747667185713,0.001,104470.0,104460.0,0.30309758]
["bitfinex","BTCUSD",1747667186526,0.001,104470.0,104460.0,0.30666765]
["bitfinex","BTCUSD",1747667186956,0.003,104470.0,104460.0,0.30666765]
["bitfinex","BTCUSD",1747667187385,0.003,104470.0,104460.0,0.64666765]
["bitfinex","BTCUSD",1747667187797,0.003,104470.0,104460.0,0.74397705]
["bitfinex","BTCUSD",1747667188545,0.003,104470.0,104460.0,0.84318765]
["bitfinex","BTCUSD",1747667189392,0.002,104470.0,104460.0,0.84318765]
["bitfinex","BTCUSD",1747667189603,0.0387625,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747667189833,0.0291913,104480.0,104470.0,0.41695777]
["bitfinex","BTCUSD",1747667189992,0.04833343,104480.0,104470.0,0.41695786]
["bitfinex","BTCUSD",1747667190200,0.50429725,104480.0,104470.0,0.38824251]
["bitfinex","BTCUSD",1747667190616,0.48515584,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1747667190812,0.51945584,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1747667191004,0.50988482,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747667191211,0.24534592,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747667191428,0.50988482,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1747667191750,0.50488482,104480.0,104470.0,0.2201586]
["bitfinex","BTCUSD",1747667192207,0.21058629,104470.0,104460.0,0.39183091]
["bitfinex","BTCUSD",1747667192413,0.49855344,104470.0,104460.0,0.20037007]
["bitfinex","BTCUSD",1747667192627,0.01914323,104470.0,104460.0,0.41097653]
["bitfinex","BTCUSD",1747667192833,0.2675389,104480.0,104460.0,0.47597561]
["bitfinex","BTCUSD",1747667193034,0.00957139,104470.0,104460.0,0.48554782]
["bitfinex","BTCUSD",1747667193275,0.00957139,104470.0,104460.0,0.28517775]
["bitfinex","BTCUSD",1747667193447,0.01914296,104470.0,104460.0,0.48197775]
["bitfinex","BTCUSD",1747667194622,0.49426834,104470.0,104460.0,0.1978]
["bitfinex","BTCUSD",1747667194816,0.53902538,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667195024,0.63633478,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667195792,0.37179588,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667196004,0.20103369,104460.0,104450.0,0.00623723]
["bitfinex","BTCUSD",1747667196188,0.36114309,104460.0,104450.0,0.00623723]
["bitfinex","BTCUSD",1747667196389,0.62568199,104460.0,104450.0,0.00623723]
["bitfinex","BTCUSD",1747667196884,0.24222625,104450.0,104440.0,0.21531289]
["bitfinex","BTCUSD",1747667197104,0.52839202,104450.0,104440.0,0.00466716]
["bitfinex","BTCUSD",1747667197278,0.52839202,104450.0,104440.0,0.19616467]
["bitfinex","BTCUSD",1747667197526,0.52839202,104450.0,104440.0,0.20573954]
["bitfinex","BTCUSD",1747667197742,0.4751657,104450.0,104440.0,0.21531423]
["bitfinex","BTCUSD",1747667197946,0.2106257,104450.0,104440.0,0.21531423]
["bitfinex","BTCUSD",1747667198154,0.52571223,104450.0,104440.0,0.22688883]
["bitfinex","BTCUSD",1747667198589,0.01914644,104450.0,104440.0,0.24603738]
["bitfinex","BTCUSD",1747667198794,0.00957313,104450.0,104440.0,0.44271738]
["bitfinex","BTCUSD",1747667198997,0.01914653,104450.0,104440.0,0.44271738]
["bitfinex","BTCUSD",1747667199406,0.01914644,104450.0,104440.0,0.44471738]
["bitfinex","BTCUSD",1747667199589,0.00957331,104450.0,104440.0,0.44562029]
["bitfinex","BTCUSD",1747667199766,0.01914635,104450.0,104440.0,0.42647073]
["bitfinex","BTCUSD",1747667200089,0.29325728,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1747667200292,0.28368433,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1747667200469,0.28368378,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1747667200675,0.01914488,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1747667200875,0.0382905,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1747667201281,0.0382905,104460.0,104450.0,0.2212002]
["bitfinex","BTCUSD",1747667202014,0.03829031,104460.0,104450.0,0.23701697]
["bitfinex","BTCUSD",1747667202264,0.04786326,104460.0,104450.0,0.23701697]
["bitfinex","BTCUSD",1747667202462,0.02871764,104460.0,104450.0,0.23701697]
["bitfinex","BTCUSD",1747667202992,0.01914488,104460.0,104450.0,0.23701697]
["bitfinex","BTCUSD",1747667203106,0.0095723,104460.0,104450.0,0.23701697]
["bitfinex","BTCUSD",1747667203313,0.52725344,104470.0,104450.0,0.23701697]
["bitfinex","BTCUSD",1747667203518,0.29325416,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1747667203717,0.00957148,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1747667203913,0.01914305,104470.0,104460.0,0.42643153]
["bitfinex","BTCUSD",1747667204639,0.01914305,104470.0,104460.0,0.42910492]
["bitfinex","BTCUSD",1747667205057,0.0297148,104470.0,104460.0,0.42910492]
["bitfinex","BTCUSD",1747667205260,0.01510305,104470.0,104460.0,0.42910492]
["bitfinex","BTCUSD",1747667205460,0.00553148,104470.0,104460.0,0.42910492]
["bitfinex","BTCUSD",1747667205897,0.01510314,104470.0,104460.0,0.42910492]
["bitfinex","BTCUSD",1747667206134,0.001,104470.0,104460.0,0.42910492]
["bitfinex","BTCUSD",1747667206335,0.001,104470.0,104460.0,0.49210492]
["bitfinex","BTCUSD",1747667206532,0.003,104470.0,104460.0,0.49210492]
["bitfinex","BTCUSD",1747667206946,0.001,104470.0,104460.0,0.49210492]
["bitfinex","BTCUSD",1747667207202,0.31239318,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1747667207405,0.29325096,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1747667207607,0.30282198,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1747667207811,0.01914122,104480.0,104470.0,0.22972916]
["bitfinex","BTCUSD",1747667208392,0.02871206,104480.0,104470.0,0.22972916]
["bitfinex","BTCUSD",1747667208934,0.03928317,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1747667209338,0.04128317,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1747667209574,0.05085437,104480.0,104470.0,0.22015796]
["bitfinex","BTCUSD",1747667209802,0.05085437,104480.0,104470.0,0.23240241]
["bitfinex","BTCUSD",1747667210010,0.03171206,104480.0,104470.0,0.24197389]
["bitfinex","BTCUSD",1747667210249,0.30582198,104480.0,104470.0,0.24197389]
["bitfinex","BTCUSD",1747667211161,0.31539309,104480.0,104470.0,0.23240241]
["bitfinex","BTCUSD",1747667211539,0.30582198,104480.0,104470.0,0.24197389]
["bitfinex","BTCUSD",1747667212103,0.30582198,104480.0,104470.0,0.23240241]
["bitfinex","BTCUSD",1747667212276,0.31539309,104480.0,104470.0,0.23240241]
["bitfinex","BTCUSD",1747667213185,0.50681728,104480.0,104470.0,0.21325918]
["bitfinex","BTCUSD",1747667213444,0.50681792,104480.0,104470.0,0.23240259]
["bitfinex","BTCUSD",1747667213645,0.30582253,104480.0,104470.0,0.24197416]
["bitfinex","BTCUSD",1747667213847,0.2866804,104480.0,104470.0,0.2419737]
["bitfinex","BTCUSD",1747667214020,0.29625142,104480.0,104470.0,0.2419737]
["bitfinex","BTCUSD",1747667214463,0.29625151,104480.0,104470.0,0.23240222]
["bitfinex","BTCUSD",1747667214754,0.2866804,104480.0,104470.0,0.22283065]
["bitfinex","BTCUSD",1747667214966,0.34998067,104480.0,104470.0,0.22283065]
["bitfinex","BTCUSD",1747667215170,0.54140504,104480.0,104470.0,0.00267288]
["bitfinex","BTCUSD",1747667215340,0.63871444,104480.0,104470.0,0.00267288]
["bitfinex","BTCUSD",1747667215747,0.5366252,104470.0,104460.0,0.03228357]
["bitfinex","BTCUSD",1747667215950,0.5366252,104470.0,104460.0,0.00356473]
["bitfinex","BTCUSD",1747667216561,0.6339346,104470.0,104460.0,0.00356473]
["bitfinex","BTCUSD",1747667216759,0.6339346,104470.0,104460.0,0.00429015]
["bitfinex","BTCUSD",1747667217734,0.6339346,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667218607,0.3693957,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667218852,0.6339346,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667219309,0.3693957,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667219548,0.6339346,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747667219800,0.5724346,104470.0,104460.0,0.21160664]
["bitfinex","BTCUSD",1747667220037,0.22015833,104470.0,104460.0,0.21160664]
["bitfinex","BTCUSD",1747667220303,0.02871462,104470.0,104460.0,0.42743162]
["bitfinex","BTCUSD",1747667220773,0.24106596,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1747667221034,0.02871215,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1747667221268,0.03828317,104480.0,104470.0,0.22015823]
["bitfinex","BTCUSD",1747667221486,0.04785428,104480.0,104470.0,0.2297298]
["bitfinex","BTCUSD",1747667221690,0.229708,104480.0,104470.0,0.22015823]
["bitfinex","BTCUSD",1747667221897,0.01914122,104480.0,104470.0,0.2297298]
["bitfinex","BTCUSD",1747667222108,0.01914094,104480.0,104470.0,0.22015695]
["bitfinex","BTCUSD",1747667222538,0.02114094,104480.0,104470.0,0.22015695]
["bitfinex","BTCUSD",1747667222743,0.02114122,104480.0,104470.0,0.22015695]
["bitfinex","BTCUSD",1747667223113,0.02214122,104480.0,104470.0,0.22015695]
["bitfinex","BTCUSD",1747667223928,0.04128244,104480.0,104470.0,0.22015695]
["bitfinex","BTCUSD",1747667224359,0.30582134,104480.0,104470.0,0.22015695]
["bitfinex","BTCUSD",1747667224556,0.2962505,104480.0,104470.0,0.22015695]
["bitfinex","BTCUSD",1747667225183,0.0317116,104480.0,104470.0,0.23921671]
["bitfinex","BTCUSD",1747667225497,0.003,104480.0,104470.0,0.23921671]
["bitfinex","BTCUSD",1747667225710,0.01257047,104480.0,104470.0,0.23921671]
["bitfinex","BTCUSD",1747667225910,0.01257038,104480.0,104470.0,0.23921671]
["bitfinex","BTCUSD",1747667226863,0.02214104,104480.0,104470.0,0.23921671]
["bitfinex","BTCUSD",1747667227042,0.28667994,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667227726,0.27710928,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667227943,0.28667984,104480.0,104470.0,0.22976602]
["bitfinex","BTCUSD",1747667228917,0.28667984,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667229943,0.29625059,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667230109,0.28667984,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667230449,0.28367984,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667230652,0.27110928,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667230855,0.28067975,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1747667231296,0.21828335,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1747667231498,0.42002225,104490.0,104480.0,0.41733698]
["bitfinex","BTCUSD",1747667231703,0.42002225,104490.0,104480.0,0.42690754]
["bitfinex","BTCUSD",1747667231911,0.4104526,104490.0,104480.0,0.62370754]
["bitfinex","BTCUSD",1747667232063,0.1459137,104490.0,104480.0,0.62370754]
["bitfinex","BTCUSD",1747667232508,0.1459137,104490.0,104480.0,0.62470754]
["bitfinex","BTCUSD",1747667232509,0.1499137,104490.0,104480.0,0.62470754]
["bitfinex","BTCUSD",1747667233277,0.1499137,104490.0,104480.0,0.78641694]
["bitfinex","BTCUSD",1747667233829,0.1459137,104490.0,104480.0,0.78541694]
["bitfinex","BTCUSD",1747667234238,0.1469137,104490.0,104480.0,0.78541694]
["bitfinex","BTCUSD",1747667234672,0.1459137,104490.0,104480.0,0.78541694]
["bitfinex","BTCUSD",1747667235029,0.1459137,104490.0,104480.0,0.78641694]
["bitfinex","BTCUSD",1747667235582,0.1459137,104490.0,104480.0,0.78741694]
["bitfinex","BTCUSD",1747667237120,0.1459137,104490.0,104480.0,0.39341694]
["bitfinex","BTCUSD",1747667237321,0.1459137,104490.0,104480.0,0.78709694]
["bitfinex","BTCUSD",1747667238249,0.1399137,104490.0,104480.0,0.78709694]
["bitfinex","BTCUSD",1747667238456,0.1399137,104490.0,104480.0,0.78713694]
["bitfinex","BTCUSD",1747667242144,0.1399137,104490.0,104480.0,0.72273694]
["bitfinex","BTCUSD",1747667244476,0.1399137,104490.0,104480.0,0.40976632]
["bitfinex","BTCUSD",1747667244687,0.41402225,104490.0,104480.0,0.41933698]
["bitfinex","BTCUSD",1747667244862,0.45379208,104490.0,104480.0,0.23174754]
["bitfinex","BTCUSD",1747667245090,0.44422225,104490.0,104480.0,0.62542754]
["bitfinex","BTCUSD",1747667245277,0.17968335,104490.0,104480.0,0.62542754]
["bitfinex","BTCUSD",1747667245813,0.18925318,104490.0,104480.0,0.60628632]
["bitfinex","BTCUSD",1747667245948,0.47779208,104490.0,104480.0,0.62550754]
["bitfinex","BTCUSD",1747667246154,0.47779208,104490.0,104480.0,0.42890763]
["bitfinex","BTCUSD",1747667246358,0.48736209,104490.0,104480.0,0.22217707]
["bitfinex","BTCUSD",1747667246565,0.48736209,104490.0,104480.0,0.42890773]
["bitfinex","BTCUSD",1747667246814,0.47779208,104490.0,104480.0,0.43847829]
["bitfinex","BTCUSD",1747667246967,0.48736219,104490.0,104480.0,0.41933707]
["bitfinex","BTCUSD",1747667247169,0.48736209,104490.0,104480.0,0.42890773]
["bitfinex","BTCUSD",1747667247379,0.21325309,104490.0,104480.0,0.43847829]
["bitfinex","BTCUSD",1747667247798,0.22282301,104490.0,104480.0,0.43847829]
["bitfinex","BTCUSD",1747667248000,0.22282292,104490.0,104480.0,0.44204247]
["bitfinex","BTCUSD",1747667248203,0.21325309,104490.0,104480.0,0.44204247]
["bitfinex","BTCUSD",1747667249047,0.21325309,104490.0,104480.0,0.24488247]
["bitfinex","BTCUSD",1747667249299,0.21325309,104490.0,104480.0,0.44204247]
["bitfinex","BTCUSD",1747667249806,0.21325309,104490.0,104480.0,0.24488247]
["bitfinex","BTCUSD",1747667249926,0.22282301,104490.0,104480.0,0.42290125]
["bitfinex","BTCUSD",1747667250146,0.21325309,104490.0,104480.0,0.43247181]
["bitfinex","BTCUSD",1747667250676,0.22282301,104490.0,104480.0,0.4324719]
["bitfinex","BTCUSD",1747667250846,0.21325309,104490.0,104480.0,0.4324719]
["bitfinex","BTCUSD",1747667253122,0.21325309,104490.0,104480.0,0.22574134]
["bitfinex","BTCUSD",1747667253304,0.21325309,104490.0,104480.0,0.4324719]
["bitfinex","BTCUSD",1747667253717,0.20725309,104490.0,104480.0,0.4324719]
["bitfinex","BTCUSD",1747667254047,0.19768335,104490.0,104480.0,0.4324719]
["bitfinex","BTCUSD",1747667254193,0.1881137,104490.0,104480.0,0.4324719]
["bitfinex","BTCUSD",1747667255949,0.1279137,104490.0,104480.0,0.4324719]
["bitfinex","BTCUSD",1747667256549,0.1279137,104490.0,104480.0,0.44204265]
["bitfinex","BTCUSD",1747667256550,0.1585137,104490.0,104480.0,0.44204265]
["bitfinex","BTCUSD",1747667257730,0.1279137,104490.0,104480.0,0.44204265]
["bitfinex","BTCUSD",1747667260113,0.1279137,104490.0,104480.0,0.43847847]
["bitfinex","BTCUSD",1747667261455,0.1219137,104490.0,104480.0,0.43847847]
["bitfinex","BTCUSD",1747667262462,0.1220137,104490.0,104480.0,0.43847847]
["bitfinex","BTCUSD",1747667262824,0.1220137,104490.0,104480.0,0.63499847]
["bitfinex","BTCUSD",1747667264083,0.4671918,104490.0,104480.0,0.2030353]
["bitfinex","BTCUSD",1747667264303,0.4671918,104490.0,104480.0,0.40908623]
["bitfinex","BTCUSD",1747667264501,0.45762206,104490.0,104480.0,0.42822763]
["bitfinex","BTCUSD",1747667264642,0.1220137,104490.0,104480.0,0.42822763]
["bitfinex","BTCUSD",1747667265249,0.1220137,104490.0,104480.0,0.23680344]
["bitfinex","BTCUSD",1747667265469,0.1220137,104490.0,104480.0,0.42822763]
["bitfinex","BTCUSD",1747667265672,0.1220137,104490.0,104480.0,0.43179649]
["bitfinex","BTCUSD",1747667267165,0.1210137,104490.0,104480.0,0.43179649]
["bitfinex","BTCUSD",1747667267592,0.1210137,104490.0,104480.0,0.46459649]
["bitfinex","BTCUSD",1747667269086,0.1150137,104490.0,104480.0,0.46459649]
["bitfinex","BTCUSD",1747667269752,0.1110137,104490.0,104480.0,0.43179649]
["bitfinex","BTCUSD",1747667270963,0.1210137,104490.0,104480.0,0.43179649]
["bitfinex","BTCUSD",1747667272543,0.1210137,104490.0,104480.0,0.23531649]
["bitfinex","BTCUSD",1747667272730,0.1210137,104490.0,104480.0,0.64542748]
["bitfinex","BTCUSD",1747667273226,0.1210137,104490.0,104480.0,0.64538748]
["bitfinex","BTCUSD",1747667273880,0.1210137,104490.0,104480.0,0.70818748]
["bitfinex","BTCUSD",1747667274966,0.1210137,104490.0,104480.0,0.30466748]
["bitfinex","BTCUSD",1747667275287,0.1210137,104490.0,104480.0,0.49609167]
["bitfinex","BTCUSD",1747667275664,0.1210137,104490.0,104480.0,0.43329167]
["bitfinex","BTCUSD",1747667275971,0.1210137,104490.0,104480.0,0.45243307]
["bitfinex","BTCUSD",1747667276910,0.1150137,104490.0,104480.0,0.53367511]
["bitfinex","BTCUSD",1747667277316,0.1150137,104490.0,104480.0,0.47157511]
["bitfinex","BTCUSD",1747667277581,0.1150137,104490.0,104480.0,0.53667511]
["bitfinex","BTCUSD",1747667277891,0.1150137,104490.0,104480.0,0.55374683]
["bitfinex","BTCUSD",1747667278128,0.1150137,104490.0,104480.0,0.65105623]
["bitfinex","BTCUSD",1747667279470,0.1150137,104490.0,104480.0,0.66559708]
["bitfinex","BTCUSD",1747667280735,0.1150137,104490.0,104480.0,0.54056875]
["bitfinex","BTCUSD",1747667281194,0.1150137,104490.0,104480.0,0.44325935]
["bitfinex","BTCUSD",1747667281855,0.1150137,104490.0,104480.0,0.85185935]
["bitfinex","BTCUSD",1747667282686,0.1150137,104490.0,104480.0,1.0277096]
["bitfinex","BTCUSD",1747667283111,0.1150137,104490.0,104480.0,1.2425496]
["bitfinex","BTCUSD",1747667283923,0.1150137,104490.0,104480.0,1.3125496]
["bitfinex","BTCUSD",1747667284202,0.1150137,104490.0,104480.0,1.6525496]
["bitfinex","BTCUSD",1747667284467,0.1150137,104490.0,104480.0,0.8326296]
["bitfinex","BTCUSD",1747667284675,0.1090137,104490.0,104480.0,1.2443096]
["bitfinex","BTCUSD",1747667285114,0.1090137,104490.0,104480.0,1.27069097]
["bitfinex","BTCUSD",1747667286219,0.08606262,104490.0,104480.0,1.27469097]
["bitfinex","BTCUSD",1747667286434,0.08706262,104490.0,104480.0,1.27469097]
["bitfinex","BTCUSD",1747667286675,0.08706262,104490.0,104480.0,1.27869097]
["bitfinex","BTCUSD",1747667288030,0.08706262,104490.0,104480.0,1.2530696]
["bitfinex","BTCUSD",1747667289201,0.08706262,104490.0,104480.0,1.28939063]
["bitfinex","BTCUSD",1747667290424,0.08706262,104490.0,104480.0,1.26480978]
["bitfinex","BTCUSD",1747667290641,0.0526383,104490.0,104480.0,0.8406296]
["bitfinex","BTCUSD",1747667290840,0.0526383,104490.0,104480.0,1.2529096]
["bitfinex","BTCUSD",1747667291019,0.0526383,104490.0,104480.0,1.27922719]
["bitfinex","BTCUSD",1747667291226,0.0526383,104490.0,104480.0,0.86694719]
["bitfinex","BTCUSD",1747667291432,0.0526383,104490.0,104480.0,1.27958719]
["bitfinex","BTCUSD",1747667292284,0.0526383,104490.0,104480.0,1.2532696]
["bitfinex","BTCUSD",1747667292422,0.0466383,104490.0,104480.0,1.2532696]
["bitfinex","BTCUSD",1747667294887,0.0466383,104490.0,104480.0,0.87694072]
["bitfinex","BTCUSD",1747667295236,0.0466383,104490.0,104480.0,1.32041272]
["bitfinex","BTCUSD",1747667296463,0.0466383,104490.0,104480.0,2.42071272]
["bitfinex","BTCUSD",1747667297769,0.0466383,104490.0,104480.0,1.98493272]
["bitfinex","BTCUSD",1747667297995,0.0466383,104490.0,104480.0,1.32041272]
["bitfinex","BTCUSD",1747667298967,0.0466383,104490.0,104480.0,0.90565272]
["bitfinex","BTCUSD",1747667299136,0.0466383,104490.0,104480.0,1.73377272]
["bitfinex","BTCUSD",1747667299347,0.0466383,104490.0,104480.0,1.31877272]
["bitfinex","BTCUSD",1747667299556,0.0466383,104490.0,104480.0,1.73365272]
["bitfinex","BTCUSD",1747667300180,0.0406383,104490.0,104480.0,0.47711187]
["bitfinex","BTCUSD",1747667300389,0.1012383,104490.0,104480.0,0.63649935]
["bitfinex","BTCUSD",1747667300635,0.1012383,104490.0,104480.0,0.54876042]
["bitfinex","BTCUSD",1747667300849,0.1012383,104490.0,104480.0,0.52004842]
["bitfinex","BTCUSD",1747667301216,0.0406383,104490.0,104480.0,0.61735782]
["bitfinex","BTCUSD",1747667302161,0.05020786,104490.0,104480.0,0.61735782]
["bitfinex","BTCUSD",1747667302327,0.05020786,104490.0,104480.0,0.82763782]
["bitfinex","BTCUSD",1747667302522,0.0406383,104490.0,104480.0,1.16763782]
["bitfinex","BTCUSD",1747667303128,0.13154761,104490.0,104480.0,1.16743792]
["bitfinex","BTCUSD",1747667303333,0.14111799,104490.0,104480.0,0.86004852]
["bitfinex","BTCUSD",1747667303580,0.31338429,104490.0,104480.0,0.078]
["bitfinex","BTCUSD",1747667303741,0.31338429,104490.0,104480.0,0.49340605]
["bitfinex","BTCUSD",1747667303937,0.32295412,104490.0,104480.0,0.29813662]
["bitfinex","BTCUSD",1747667304147,0.13154825,104490.0,104480.0,0.51254718]
["bitfinex","BTCUSD",1747667304342,0.32295412,104490.0,104480.0,0.28284]
["bitfinex","BTCUSD",1747667304553,0.31338438,104490.0,104480.0,0.078]
["bitfinex","BTCUSD",1747667304820,0.57792328,104490.0,104480.0,0.078]
["bitfinex","BTCUSD",1747667304996,0.33073922,104490.0,104480.0,0.078]
["bitfinex","BTCUSD",1747667305240,0.69258752,104490.0,104480.0,0.078]
["bitfinex","BTCUSD",1747667305478,0.42804862,104490.0,104480.0,0.074]
["bitfinex","BTCUSD",1747667305687,0.40969378,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667305891,0.40969378,104490.0,104480.0,0.074]
["bitfinex","BTCUSD",1747667306046,0.30281437,104490.0,104480.0,0.072]
["bitfinex","BTCUSD",1747667306444,0.30381437,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667307948,0.29781437,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667308185,0.29881437,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667308579,0.56335327,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667308785,1.00066267,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667308992,1.26520157,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667309203,1.00066267,104490.0,104480.0,0.07]
["bitfinex","BTCUSD",1747667309916,0.21056614,104480.0,104470.0,0.0001435]
["bitfinex","BTCUSD",1747667310227,0.37367554,104480.0,104470.0,0.0001435]
["bitfinex","BTCUSD",1747667310431,0.63821444,104480.0,104470.0,0.0001435]
["bitfinex","BTCUSD",1747667310640,0.37367554,104480.0,104470.0,0.0001435]
["bitfinex","BTCUSD",1747667311051,0.37367554,104480.0,104470.0,0.22030127]
["bitfinex","BTCUSD",1747667311052,0.0849414,104480.0,104470.0,0.22030127]
["bitfinex","BTCUSD",1747667311262,0.30507819,104480.0,104470.0,0.22030127]
["bitfinex","BTCUSD",1747667311461,0.1040828,104480.0,104470.0,0.22030127]
["bitfinex","BTCUSD",1747667311886,0.08494094,104480.0,104470.0,0.22030127]
["bitfinex","BTCUSD",1747667312099,0.0336383,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747667312313,0.11727787,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747667312515,0.1268477,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747667312820,0.12684761,104490.0,104480.0,0.22280335]
["bitfinex","BTCUSD",1747667313022,0.05277769,104490.0,104480.0,0.22280335]
["bitfinex","BTCUSD",1747667313263,0.0643477,104490.0,104480.0,0.22280335]
["bitfinex","BTCUSD",1747667313474,0.05477769,104490.0,104480.0,0.22280335]
["bitfinex","BTCUSD",1747667313682,0.0366383,104490.0,104480.0,0.53083275]
["bitfinex","BTCUSD",1747667314519,0.0366383,104490.0,104480.0,1.43554678]
["bitfinex","BTCUSD",1747667314930,0.0356383,104490.0,104480.0,1.43554678]
["bitfinex","BTCUSD",1747667315131,0.0356383,104490.0,104480.0,1.43654678]
["bitfinex","BTCUSD",1747667315357,0.0336383,104490.0,104480.0,1.43654678]
["bitfinex","BTCUSD",1747667315635,0.0276383,104490.0,104480.0,1.43743655]
["bitfinex","BTCUSD",1747667316533,0.00468716,104490.0,104480.0,1.43743655]
["bitfinex","BTCUSD",1747667316769,0.00468716,104490.0,104480.0,1.43388013]
["bitfinex","BTCUSD",1747667317017,0.00468716,104490.0,104480.0,1.46012345]
["bitfinex","BTCUSD",1747667317720,0.00468716,104490.0,104480.0,1.17203027]
["bitfinex","BTCUSD",1747667317962,0.00468716,104490.0,104480.0,1.56634695]
["bitfinex","BTCUSD",1747667318189,0.00468716,104490.0,104480.0,1.50214695]
["bitfinex","BTCUSD",1747667318414,0.00568716,104490.0,104480.0,1.51014695]
["bitfinex","BTCUSD",1747667320363,0.00568716,104490.0,104480.0,1.29930695]
["bitfinex","BTCUSD",1747667320614,0.06233122,104500.0,104490.0,0.56011564]
["bitfinex","BTCUSD",1747667320829,0.06233122,104500.0,104490.0,1.27634504]
["bitfinex","BTCUSD",1747667320830,0.09453122,104500.0,104490.0,1.27634504]
["bitfinex","BTCUSD",1747667321024,0.09453122,104500.0,104490.0,1.48698504]
["bitfinex","BTCUSD",1747667321232,0.03233122,104500.0,104490.0,1.06602504]
["bitfinex","BTCUSD",1747667321373,0.03233122,104500.0,104490.0,1.48686504]
["bitfinex","BTCUSD",1747667321783,0.03233122,104500.0,104490.0,1.49086504]
["bitfinex","BTCUSD",1747667322590,0.03233122,104500.0,104490.0,1.49352185]
["bitfinex","BTCUSD",1747667323076,0.03243122,104500.0,104490.0,1.49352185]
["bitfinex","BTCUSD",1747667323306,0.02643122,104500.0,104490.0,1.49328185]
["bitfinex","BTCUSD",1747667323538,0.05653122,104500.0,104490.0,1.49328185]
["bitfinex","BTCUSD",1747667324039,0.02643122,104500.0,104490.0,1.49328185]
["bitfinex","BTCUSD",1747667324274,0.02643122,104500.0,104490.0,1.49336185]
["bitfinex","BTCUSD",1747667326221,0.02643122,104500.0,104490.0,1.08476185]
["bitfinex","BTCUSD",1747667326471,0.02643122,104500.0,104490.0,1.0993027]
["bitfinex","BTCUSD",1747667328562,0.02643122,104500.0,104490.0,1.1606027]
["bitfinex","BTCUSD",1747667328969,0.02643122,104500.0,104490.0,1.15794589]
["bitfinex","BTCUSD",1747667329755,0.02643122,104500.0,104490.0,1.12784589]
["bitfinex","BTCUSD",1747667329963,0.02643122,104500.0,104490.0,1.09664589]
["bitfinex","BTCUSD",1747667331007,0.02043122,104500.0,104490.0,1.09664589]
["bitfinex","BTCUSD",1747667331748,0.02043122,104500.0,104490.0,1.09844589]
["bitfinex","BTCUSD",1747667332728,0.02043122,104500.0,104490.0,1.09848589]
["bitfinex","BTCUSD",1747667333036,0.02043122,104500.0,104490.0,0.87214504]
["bitfinex","BTCUSD",1747667333250,0.05363122,104500.0,104490.0,1.08390504]
["bitfinex","BTCUSD",1747667333450,0.05363122,104500.0,104490.0,0.66142504]
["bitfinex","BTCUSD",1747667333654,0.05363122,104500.0,104490.0,1.08378504]
["bitfinex","BTCUSD",1747667335122,0.08453122,104500.0,104490.0,1.08378504]
["bitfinex","BTCUSD",1747667337263,0.08453122,104500.0,104490.0,1.08294504]
["bitfinex","BTCUSD",1747667337451,0.02043122,104500.0,104490.0,1.08294504]
["bitfinex","BTCUSD",1747667338100,0.02043122,104500.0,104490.0,1.14774504]
["bitfinex","BTCUSD",1747667338276,0.02043122,104500.0,104490.0,1.16228589]
["bitfinex","BTCUSD",1747667338774,0.01443122,104500.0,104490.0,1.16228589]
["bitfinex","BTCUSD",1747667338978,0.01443122,104500.0,104490.0,1.09748589]
["bitfinex","BTCUSD",1747667340218,0.01443122,104500.0,104490.0,0.67596589]
["bitfinex","BTCUSD",1747667340431,0.01443122,104500.0,104490.0,1.09732589]
["bitfinex","BTCUSD",1747667341255,0.01443122,104500.0,104490.0,0.67596589]
["bitfinex","BTCUSD",1747667341397,0.01443122,104500.0,104490.0,1.09712589]
["bitfinex","BTCUSD",1747667342371,0.01443122,104500.0,104490.0,1.16122589]
["bitfinex","BTCUSD",1747667343113,0.01443122,104500.0,104490.0,0.74006589]
["bitfinex","BTCUSD",1747667343338,0.01443122,104500.0,104490.0,1.16190589]
["bitfinex","BTCUSD",1747667343749,0.01443122,104500.0,104490.0,1.188179]
["bitfinex","BTCUSD",1747667344724,0.01443122,104500.0,104490.0,1.596779]
["bitfinex","BTCUSD",1747667345831,0.01443122,104500.0,104490.0,1.532679]
["bitfinex","BTCUSD",1747667346052,0.01443122,104500.0,104490.0,1.535279]
["bitfinex","BTCUSD",1747667346256,0.01443122,104500.0,104490.0,1.567679]
["bitfinex","BTCUSD",1747667346465,0.01443122,104500.0,104490.0,1.598039]
["bitfinex","BTCUSD",1747667346674,0.00843122,104500.0,104490.0,1.598039]
["bitfinex","BTCUSD",1747667349909,0.00843122,104500.0,104490.0,1.535439]
["bitfinex","BTCUSD",1747667350130,0.00843122,104500.0,104490.0,1.523959]
["bitfinex","BTCUSD",1747667350336,0.00843122,104500.0,104490.0,1.947519]
["bitfinex","BTCUSD",1747667350777,0.00843122,104500.0,104490.0,1.979519]
["bitfinex","BTCUSD",1747667351116,0.00843122,104500.0,104490.0,2.011419]
["bitfinex","BTCUSD",1747667351932,0.00843122,104500.0,104490.0,1.947519]
["bitfinex","BTCUSD",1747667352134,0.00843122,104500.0,104490.0,1.523959]
["bitfinex","BTCUSD",1747667352337,0.00843122,104500.0,104490.0,1.734959]
["bitfinex","BTCUSD",1747667352509,0.00843122,104500.0,104490.0,1.946959]
["bitfinex","BTCUSD",1747667352913,0.03883122,104500.0,104490.0,1.946959]
["bitfinex","BTCUSD",1747667353540,0.00843122,104500.0,104490.0,1.946959]
["bitfinex","BTCUSD",1747667354154,0.00243122,104500.0,104490.0,1.946959]
["bitfinex","BTCUSD",1747667354369,0.00243122,104500.0,104490.0,1.979259]
["bitfinex","BTCUSD",1747667354631,0.00243122,104500.0,104490.0,2.010159]
["bitfinex","BTCUSD",1747667355580,0.0636,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747667355581,0.05560167,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747667355781,0.05560167,104520.0,104510.0,0.62867352]
["bitfinex","BTCUSD",1747667355991,0.06516839,104520.0,104510.0,0.62867352]
["bitfinex","BTCUSD",1747667356801,0.06621632,104520.0,104510.0,0.62867352]
["bitfinex","BTCUSD",1747667357228,0.0566496,104520.0,104510.0,0.62867352]
["bitfinex","BTCUSD",1747667357818,0.0576496,104520.0,104510.0,0.62867352]
["bitfinex","BTCUSD",1747667358430,0.07678331,104520.0,104510.0,0.62867352]
["bitfinex","BTCUSD",1747667358635,0.07678313,104520.0,104510.0,0.62867352]
["bitfinex","BTCUSD",1747667358834,0.28726923,104520.0,104510.0,0.81096924]
["bitfinex","BTCUSD",1747667359036,0.07678349,104520.0,104510.0,0.83967333]
["bitfinex","BTCUSD",1747667359241,0.0767834,104520.0,104510.0,0.83967333]
["bitfinex","BTCUSD",1747667359409,0.07678349,104520.0,104510.0,0.83967333]
["bitfinex","BTCUSD",1747667359609,0.0767834,104520.0,104510.0,0.83967333]
["bitfinex","BTCUSD",1747667359852,0.0767834,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667360231,0.08635058,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667360450,0.08635067,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667360653,0.0767834,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667360889,0.08635048,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667361317,0.09591775,104520.0,104510.0,0.42150551]
["bitfinex","BTCUSD",1747667361666,0.09591775,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667362085,0.08991775,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667362286,0.08035048,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667363041,0.0516496,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667363692,0.06121632,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667363903,0.08035021,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667364109,0.08035003,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667364313,0.07078313,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667365877,0.08035003,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667366093,0.07078313,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667366573,0.06121632,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667367398,0.03254793,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667367600,0.03254793,104520.0,104510.0,0.52838273]
["bitfinex","BTCUSD",1747667367807,0.06264793,104520.0,104510.0,0.55472996]
["bitfinex","BTCUSD",1747667368011,0.06264793,104520.0,104510.0,0.45742056]
["bitfinex","BTCUSD",1747667369299,0.06264793,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667369784,0.05664793,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667370340,0.05664793,104520.0,104510.0,0.45741223]
["bitfinex","BTCUSD",1747667370458,0.05664793,104520.0,104510.0,0.43107333]
["bitfinex","BTCUSD",1747667371965,0.05664793,104520.0,104510.0,0.22548807]
["bitfinex","BTCUSD",1747667372194,0.05664793,104520.0,104510.0,0.41685731]
["bitfinex","BTCUSD",1747667372875,0.05664793,104520.0,104510.0,0.42851333]
["bitfinex","BTCUSD",1747667373756,0.02654793,104520.0,104510.0,0.42851333]
["bitfinex","BTCUSD",1747667374703,0.05704793,104520.0,104510.0,0.42851333]
["bitfinex","BTCUSD",1747667376006,0.05704793,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1747667376207,0.03444793,104520.0,104510.0,0.82245751]
["bitfinex","BTCUSD",1747667376433,0.00204793,104520.0,104510.0,0.84159342]
["bitfinex","BTCUSD",1747667376839,0.26716558,104520.0,104510.0,0.60444924]
["bitfinex","BTCUSD",1747667377180,0.00956763,104510.0,104490.0,0.62001692]
["bitfinex","BTCUSD",1747667377388,0.00956873,104500.0,104490.0,1.09993598]
["bitfinex","BTCUSD",1747667377591,0.28427854,104510.0,104490.0,1.07358495]
["bitfinex","BTCUSD",1747667377891,0.00956864,104500.0,104490.0,1.07362486]
["bitfinex","BTCUSD",1747667378052,0.01913746,104500.0,104490.0,1.07362495]
["bitfinex","BTCUSD",1747667378249,0.01913746,104500.0,104490.0,0.44687923]
["bitfinex","BTCUSD",1747667378475,0.22966348,104500.0,104490.0,1.05432538]
["bitfinex","BTCUSD",1747667378685,0.22011591,104490.0,104480.0,0.21364]
["bitfinex","BTCUSD",1747667378850,0.00956974,104490.0,104480.0,0.4146353]
["bitfinex","BTCUSD",1747667379057,0.02870885,104490.0,104480.0,0.43377707]
["bitfinex","BTCUSD",1747667379254,0.01913902,104490.0,104480.0,0.44334763]
["bitfinex","BTCUSD",1747667379455,0.00956946,104490.0,104480.0,0.44334763]
["bitfinex","BTCUSD",1747667379763,0.28209494,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1747667380394,0.54663384,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1747667381622,0.54663384,104500.0,104490.0,0.22968592]
["bitfinex","BTCUSD",1747667381820,0.54663384,104500.0,104490.0,0.23168592]
["bitfinex","BTCUSD",1747667382053,0.54663384,104500.0,104490.0,0.23468592]
["bitfinex","BTCUSD",1747667382268,4.793e-05,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747667382685,0.26458683,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747667383099,0.26458683,104520.0,104510.0,0.42719352]
["bitfinex","BTCUSD",1747667383647,0.26558683,104520.0,104510.0,0.42719352]
["bitfinex","BTCUSD",1747667383892,0.00104793,104520.0,104510.0,0.42719352]
["bitfinex","BTCUSD",1747667384200,0.00104793,104520.0,104510.0,0.63567352]
["bitfinex","BTCUSD",1747667384346,0.00104793,104520.0,104510.0,0.67507093]
["bitfinex","BTCUSD",1747667384550,0.00204793,104520.0,104510.0,0.67507093]
["bitfinex","BTCUSD",1747667385348,0.38058692,104530.0,104520.0,0.22005264]
["bitfinex","BTCUSD",1747667385597,0.38058692,104530.0,104520.0,0.22019614]
["bitfinex","BTCUSD",1747667385728,0.38058692,104530.0,104520.0,0.21062915]
["bitfinex","BTCUSD",1747667385729,0.39015346,104530.0,104520.0,0.21062915]
["bitfinex","BTCUSD",1747667385933,0.57192029,104530.0,104520.0,0.20106188]
["bitfinex","BTCUSD",1747667386197,0.55278795,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667386526,0.55578795,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667387029,0.55578795,104530.0,104520.0,0.19149443]
["bitfinex","BTCUSD",1747667387222,0.29124905,104530.0,104520.0,0.19149443]
["bitfinex","BTCUSD",1747667387428,0.55578795,104530.0,104520.0,0.20106179]
["bitfinex","BTCUSD",1747667387651,0.36745532,104530.0,104520.0,0.21062906]
["bitfinex","BTCUSD",1747667387847,0.01988353,104530.0,104520.0,0.45597882]
["bitfinex","BTCUSD",1747667388052,0.01988353,104530.0,104520.0,0.80554572]
["bitfinex","BTCUSD",1747667388254,0.01988353,104530.0,104520.0,0.83184378]
["bitfinex","BTCUSD",1747667388488,0.01988353,104530.0,104520.0,1.1692306]
["bitfinex","BTCUSD",1747667389602,0.01988353,104530.0,104520.0,1.14293254]
["bitfinex","BTCUSD",1747667389913,0.28442243,104530.0,104520.0,0.56019624]
["bitfinex","BTCUSD",1747667390121,0.3035545,104530.0,104520.0,0.56976314]
["bitfinex","BTCUSD",1747667390330,0.28442243,104530.0,104520.0,0.22976314]
["bitfinex","BTCUSD",1747667390522,0.57841955,104530.0,104520.0,0.22019624]
["bitfinex","BTCUSD",1747667390724,0.39665328,104530.0,104520.0,0.22976323]
["bitfinex","BTCUSD",1747667390935,0.39665328,104530.0,104520.0,0.23933013]
["bitfinex","BTCUSD",1747667391520,0.32344701,104530.0,104520.0,0.22019624]
["bitfinex","BTCUSD",1747667391730,0.57842011,104530.0,104520.0,0.21062906]
["bitfinex","BTCUSD",1747667391923,0.55928786,104530.0,104520.0,0.19149443]
["bitfinex","BTCUSD",1747667392277,0.55928786,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667392278,0.5497216,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667392424,0.5497216,104530.0,104520.0,0.20106197]
["bitfinex","BTCUSD",1747667392832,0.5497216,104530.0,104520.0,0.00971104]
["bitfinex","BTCUSD",1747667393037,0.5437216,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667394242,0.641031,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667395212,0.3764921,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667395420,0.641031,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667398533,0.2791827,104530.0,104520.0,0.20106188]
["bitfinex","BTCUSD",1747667398732,0.2791827,104530.0,104520.0,0.19149443]
["bitfinex","BTCUSD",1747667398953,0.2791827,104530.0,104520.0,0.00971104]
["bitfinex","BTCUSD",1747667399184,0.2791827,104530.0,104520.0,0.0001435]
["bitfinex","BTCUSD",1747667399385,0.5437216,104530.0,104520.0,0.19149443]
["bitfinex","BTCUSD",1747667399584,0.5116216,104530.0,104520.0,0.21062942]
["bitfinex","BTCUSD",1747667399787,0.24348148,104530.0,104520.0,0.2201966]
["bitfinex","BTCUSD",1747667400215,0.24348148,104530.0,104520.0,0.22976368]
["bitfinex","BTCUSD",1747667400448,0.24348148,104530.0,104520.0,0.22019678]
["bitfinex","BTCUSD",1747667400757,0.23748148,104530.0,104520.0,0.22019678]
["bitfinex","BTCUSD",1747667401275,0.23748148,104530.0,104520.0,0.19149443]
["bitfinex","BTCUSD",1747667401476,0.22791549,104530.0,104520.0,0.21062924]
["bitfinex","BTCUSD",1747667402964,0.22791549,104530.0,104520.0,0.2297635]
["bitfinex","BTCUSD",1747667403177,0.22791549,104530.0,104520.0,0.22019642]
["bitfinex","BTCUSD",1747667403325,0.22791549,104530.0,104520.0,0.21062924]
["bitfinex","BTCUSD",1747667403523,0.22791549,104530.0,104520.0,0.22019651]
["bitfinex","BTCUSD",1747667404773,0.00788353,104530.0,104520.0,0.23933059]
["bitfinex","BTCUSD",1747667404949,0.00788353,104530.0,104520.0,0.30283059]
["bitfinex","BTCUSD",1747667404950,0.02701596,104530.0,104520.0,0.30283059]
["bitfinex","BTCUSD",1747667405156,0.00788353,104530.0,104520.0,0.40013999]
["bitfinex","BTCUSD",1747667405590,0.00788353,104530.0,104520.0,0.20356304]
["bitfinex","BTCUSD",1747667405763,0.00788353,104530.0,104520.0,0.39491397]
["bitfinex","BTCUSD",1747667407501,0.00188353,104530.0,104520.0,0.39491397]
["bitfinex","BTCUSD",1747667407708,0.00188353,104530.0,104520.0,0.39591397]
["bitfinex","BTCUSD",1747667408576,0.05457929,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1747667408986,0.06414482,104540.0,104530.0,0.42335142]
["bitfinex","BTCUSD",1747667409219,0.02588353,104540.0,104530.0,0.46312499]
["bitfinex","BTCUSD",1747667409428,0.02588353,104540.0,104530.0,0.82655439]
["bitfinex","BTCUSD",1747667409626,0.02588353,104540.0,104530.0,1.59417524]
["bitfinex","BTCUSD",1747667409837,0.02688353,104540.0,104530.0,1.59417524]
["bitfinex","BTCUSD",1747667410043,0.02688353,104540.0,104530.0,1.6087044]
["bitfinex","BTCUSD",1747667410466,0.02788353,104540.0,104530.0,1.6087044]
["bitfinex","BTCUSD",1747667410673,0.02688353,104540.0,104530.0,1.6087044]
["bitfinex","BTCUSD",1747667411081,0.02688353,104540.0,104530.0,1.6097044]
["bitfinex","BTCUSD",1747667411577,0.02688353,104540.0,104530.0,1.07728499]
["bitfinex","BTCUSD",1747667411781,0.03544851,104540.0,104530.0,1.42028499]
["bitfinex","BTCUSD",1747667411994,0.04501431,104540.0,104530.0,1.1884662]
["bitfinex","BTCUSD",1747667412204,0.04501431,104540.0,104530.0,1.22773125]
["bitfinex","BTCUSD",1747667412434,0.04501376,104540.0,104530.0,1.22773125]
["bitfinex","BTCUSD",1747667413226,0.03544851,104540.0,104530.0,1.22773125]
["bitfinex","BTCUSD",1747667413640,0.02588353,104540.0,104530.0,1.32504065]
["bitfinex","BTCUSD",1747667413850,0.02588353,104540.0,104530.0,1.38794065]
["bitfinex","BTCUSD",1747667414689,0.02588353,104540.0,104530.0,1.4024815]
["bitfinex","BTCUSD",1747667415751,0.02588353,104540.0,104530.0,1.8110815]
["bitfinex","BTCUSD",1747667416158,0.01988353,104540.0,104530.0,1.8110815]
["bitfinex","BTCUSD",1747667417321,0.01988353,104540.0,104530.0,1.4024815]
["bitfinex","BTCUSD",1747667417536,0.01988353,104540.0,104530.0,1.42870008]
["bitfinex","BTCUSD",1747667418368,0.01988353,104540.0,104530.0,1.44336761]
["bitfinex","BTCUSD",1747667419033,0.01988353,104540.0,104530.0,1.40359404]
["bitfinex","BTCUSD",1747667420026,0.01988353,104540.0,104530.0,1.20031404]
["bitfinex","BTCUSD",1747667420191,0.01988353,104540.0,104530.0,1.60627404]
["bitfinex","BTCUSD",1747667420580,0.01988353,104540.0,104530.0,1.58025546]
["bitfinex","BTCUSD",1747667423945,0.01388353,104540.0,104530.0,1.58025546]
["bitfinex","BTCUSD",1747667426450,0.01388353,104540.0,104530.0,1.14249546]
["bitfinex","BTCUSD",1747667426620,0.21476274,104540.0,104530.0,1.11119546]
["bitfinex","BTCUSD",1747667426859,0.02344842,104540.0,104530.0,1.29989461]
["bitfinex","BTCUSD",1747667427115,0.02344842,104540.0,104530.0,1.50245461]
["bitfinex","BTCUSD",1747667427615,0.07327865,104540.0,104530.0,1.39047768]
["bitfinex","BTCUSD",1747667427773,0.08284382,104540.0,104530.0,1.39047768]
["bitfinex","BTCUSD",1747667428775,0.07327847,104540.0,104530.0,1.39047768]
["bitfinex","BTCUSD",1747667429025,0.05214372,104540.0,104530.0,0.98467768]
["bitfinex","BTCUSD",1747667429413,0.05214372,104540.0,104530.0,1.18791768]
["bitfinex","BTCUSD",1747667429814,0.04257847,104540.0,104530.0,1.18791768]
["bitfinex","BTCUSD",1747667430121,0.05214372,104540.0,104530.0,1.18791768]
["bitfinex","BTCUSD",1747667431368,0.06170916,104540.0,104530.0,1.18791768]
["bitfinex","BTCUSD",1747667431590,0.04614372,104540.0,104530.0,1.18791768]
["bitfinex","BTCUSD",1747667431945,0.04614372,104540.0,104530.0,0.98467768]
["bitfinex","BTCUSD",1747667432327,0.04614372,104540.0,104530.0,1.18791768]
["bitfinex","BTCUSD",1747667433277,0.04614372,104540.0,104530.0,1.18736094]
["bitfinex","BTCUSD",1747667434053,0.57606247,104540.0,104530.0,0.84736094]
["bitfinex","BTCUSD",1747667434259,0.38474888,104540.0,104530.0,0.84736094]
["bitfinex","BTCUSD",1747667434744,0.5473679,104540.0,104530.0,0.19333263]
["bitfinex","BTCUSD",1747667434968,0.53780237,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747667435610,0.63511177,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747667436292,0.06090372,104510.0,104500.0,0.85562748]
["bitfinex","BTCUSD",1747667436521,0.55888096,104510.0,104500.0,0.80793114]
["bitfinex","BTCUSD",1747667436728,0.54931305,104510.0,104500.0,0.40450042]
["bitfinex","BTCUSD",1747667436978,0.53974487,104510.0,104500.0,0.19353114]
["bitfinex","BTCUSD",1747667437178,0.53974487,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667437565,0.53974487,104510.0,104500.0,0.00514359]
["bitfinex","BTCUSD",1747667438118,0.53974487,104510.0,104500.0,0.20610051]
["bitfinex","BTCUSD",1747667438554,0.53974487,104510.0,104500.0,0.21566979]
["bitfinex","BTCUSD",1747667438923,0.5301766,104510.0,104500.0,0.00514359]
["bitfinex","BTCUSD",1747667439406,0.5241766,104510.0,104500.0,0.00714359]
["bitfinex","BTCUSD",1747667439591,0.5241766,104510.0,104500.0,0.20810051]
["bitfinex","BTCUSD",1747667439799,0.51460814,104510.0,104500.0,0.00714359]
["bitfinex","BTCUSD",1747667440579,0.25006924,104510.0,104500.0,0.20510042]
["bitfinex","BTCUSD",1747667440788,0.07783572,104510.0,104500.0,0.23380735]
["bitfinex","BTCUSD",1747667440984,0.26004142,104510.0,104500.0,0.00714359]
["bitfinex","BTCUSD",1747667441206,0.5054446,104510.0,104500.0,0.00714359]
["bitfinex","BTCUSD",1747667441422,0.602754,104510.0,104500.0,0.00714359]
["bitfinex","BTCUSD",1747667441627,1.144034,104510.0,104500.0,0.00714359]
["bitfinex","BTCUSD",1747667441835,1.144034,104510.0,104500.0,0.00514359]
["bitfinex","BTCUSD",1747667442172,0.6782151,104510.0,104500.0,0.00714359]
["bitfinex","BTCUSD",1747667442371,1.174434,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667442707,0.973954,104510.0,104500.0,0.00314359]
["bitfinex","BTCUSD",1747667443032,0.2711057,104510.0,104500.0,0.19453114]
["bitfinex","BTCUSD",1747667443168,0.52607651,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667443370,0.26453761,104510.0,104500.0,0.20310051]
["bitfinex","BTCUSD",1747667443573,0.09530409,104510.0,104500.0,0.23180735]
["bitfinex","BTCUSD",1747667443791,0.49567139,104520.0,104500.0,0.24137599]
["bitfinex","BTCUSD",1747667443996,0.5243806,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667444237,0.50524478,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667445006,0.50524478,104510.0,104500.0,0.20310033]
["bitfinex","BTCUSD",1747667445164,0.05890381,104510.0,104500.0,0.21266925]
["bitfinex","BTCUSD",1747667445370,0.06847208,104510.0,104500.0,0.20310033]
["bitfinex","BTCUSD",1747667445573,0.07804054,104510.0,104500.0,0.21266934]
["bitfinex","BTCUSD",1747667445804,0.06847208,104510.0,104500.0,0.22223826]
["bitfinex","BTCUSD",1747667445991,0.08104054,104510.0,104500.0,0.21266934]
["bitfinex","BTCUSD",1747667446335,0.33601098,104510.0,104500.0,0.22223826]
["bitfinex","BTCUSD",1747667446535,0.34557935,104510.0,104500.0,0.22223826]
["bitfinex","BTCUSD",1747667446767,0.34557935,104510.0,104500.0,0.21266934]
["bitfinex","BTCUSD",1747667446980,0.56078133,104510.0,104500.0,0.21266952]
["bitfinex","BTCUSD",1747667447163,0.55478133,104510.0,104500.0,0.22223853]
["bitfinex","BTCUSD",1747667447356,0.29024243,104510.0,104500.0,0.22223853]
["bitfinex","BTCUSD",1747667447561,0.55478133,104510.0,104500.0,0.22223853]
["bitfinex","BTCUSD",1747667448087,0.54521324,104510.0,104500.0,0.20310042]
["bitfinex","BTCUSD",1747667448283,0.54521324,104510.0,104500.0,0.22223862]
["bitfinex","BTCUSD",1747667448494,0.54521324,104510.0,104500.0,0.21266952]
["bitfinex","BTCUSD",1747667448696,0.53564497,104510.0,104500.0,0.19353114]
["bitfinex","BTCUSD",1747667448903,0.53564497,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667449119,0.53564497,104510.0,104500.0,0.19353114]
["bitfinex","BTCUSD",1747667449561,0.27110607,104510.0,104500.0,0.19353114]
["bitfinex","BTCUSD",1747667449756,0.53564497,104510.0,104500.0,0.19353114]
["bitfinex","BTCUSD",1747667449953,0.5260766,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667450251,0.5260766,104510.0,104500.0,0.19353114]
["bitfinex","BTCUSD",1747667451131,0.623386,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667454550,0.65570195,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667454759,0.64970195,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667455338,0.98970195,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667458586,1.55303025,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667458762,1.5675711,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667458965,1.5775711,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667459171,1.5875711,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667459489,1.5855711,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667459709,1.5825711,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667459916,1.5855711,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667460124,1.52829846,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667460504,1.15645016,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667460676,0.94497016,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667460881,1.34673016,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667462210,1.61126906,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667462421,1.61526906,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667462629,1.71257846,104510.0,104500.0,0.00214359]
["bitfinex","BTCUSD",1747667463174,0.61214581,104490.0,104480.0,0.0052]
["bitfinex","BTCUSD",1747667463383,0.61214581,104490.0,104480.0,0.00534367]
["bitfinex","BTCUSD",1747667463384,1.65503386,104490.0,104480.0,0.00534367]
["bitfinex","BTCUSD",1747667463531,1.66503386,104490.0,104480.0,0.00534367]
["bitfinex","BTCUSD",1747667463744,1.67503386,104490.0,104480.0,0.00534367]
["bitfinex","BTCUSD",1747667463948,1.77234326,104490.0,104480.0,0.00534367]
["bitfinex","BTCUSD",1747667464116,1.67503386,104490.0,104480.0,0.00534367]
["bitfinex","BTCUSD",1747667464535,0.61498611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747667464786,1.17751441,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667465975,1.44205331,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667466376,1.64277331,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667468132,1.65706732,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667468502,1.39356842,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667469685,1.65810732,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667470342,1.64853538,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667470699,1.65810732,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667472603,1.39356842,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667473289,1.65810732,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667474198,1.75541672,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667474612,1.65810732,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667474969,1.67264817,104470.0,104460.0,0.00247942]
["bitfinex","BTCUSD",1747667475175,0.27322644,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667475381,0.77415474,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667476152,0.80750471,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667476508,0.83870471,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667477099,1.21020471,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667477708,1.47474361,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667477913,1.46516984,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667478116,1.47474361,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667478355,1.48928446,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667478734,1.49128446,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667478931,1.49328446,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667479133,1.22874556,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667480470,1.42930556,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667480707,1.01252471,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667480908,1.38318471,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667481121,1.35198471,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667482285,1.35242471,104450.0,104440.0,0.00269402]
["bitfinex","BTCUSD",1747667482754,0.94982471,104450.0,104440.0,0.19419153]
["bitfinex","BTCUSD",1747667482915,1.35230471,104450.0,104440.0,0.25649153]
["bitfinex","BTCUSD",1747667483110,0.1013094,104450.0,104440.0,0.26606631]
["bitfinex","BTCUSD",1747667483459,0.01357331,104450.0,104440.0,0.26606631]
["bitfinex","BTCUSD",1747667483701,0.01357331,104450.0,104440.0,0.28521504]
["bitfinex","BTCUSD",1747667483702,0.004,104450.0,104440.0,0.28521504]
["bitfinex","BTCUSD",1747667483900,0.004,104450.0,104440.0,0.92336444]
["bitfinex","BTCUSD",1747667484112,0.002,104450.0,104440.0,0.72252444]
["bitfinex","BTCUSD",1747667484310,0.002,104450.0,104440.0,1.13986529]
["bitfinex","BTCUSD",1747667484530,0.00047907,104470.0,104460.0,0.62237886]
["bitfinex","BTCUSD",1747667484720,0.00047907,104470.0,104460.0,0.82321886]
["bitfinex","BTCUSD",1747667485351,0.00047907,104470.0,104460.0,0.92052826]
["bitfinex","BTCUSD",1747667485808,0.28972709,104490.0,104480.0,0.25522419]
["bitfinex","BTCUSD",1747667485947,0.2992971,104490.0,104480.0,0.25536795]
["bitfinex","BTCUSD",1747667486148,0.30886721,104490.0,104480.0,0.25536795]
["bitfinex","BTCUSD",1747667486353,0.02518874,104490.0,104480.0,0.25536795]
["bitfinex","BTCUSD",1747667486557,0.28972764,104490.0,104480.0,0.25536795]
["bitfinex","BTCUSD",1747667486971,0.28972764,104490.0,104480.0,0.26493915]
["bitfinex","BTCUSD",1747667487174,0.28015763,104490.0,104480.0,0.26493906]
["bitfinex","BTCUSD",1747667487375,0.28015763,104490.0,104480.0,0.26493915]
["bitfinex","BTCUSD",1747667487762,0.28015717,104490.0,104480.0,0.27451026]
["bitfinex","BTCUSD",1747667487980,0.63524318,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1747667488191,0.94376104,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1747667488396,0.58392246,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1747667488626,0.002,104510.0,104500.0,0.28589457]
["bitfinex","BTCUSD",1747667489768,0.002,104510.0,104500.0,0.38320397]
["bitfinex","BTCUSD",1747667490072,0.009,104510.0,104500.0,0.38420397]
["bitfinex","BTCUSD",1747667490656,0.005,104510.0,104500.0,0.38320397]
["bitfinex","BTCUSD",1747667490888,0.006,104510.0,104500.0,0.28032584]
["bitfinex","BTCUSD",1747667491096,0.49061242,104510.0,104500.0,0.26118755]
["bitfinex","BTCUSD",1747667491318,0.48761242,104510.0,104500.0,0.26118755]
["bitfinex","BTCUSD",1747667491520,0.29624318,104510.0,104500.0,0.23118755]
["bitfinex","BTCUSD",1747667491729,0.29624308,104510.0,104490.0,0.43753381]
["bitfinex","BTCUSD",1747667491936,0.29624308,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1747667492114,0.27710672,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1747667492258,0.28667472,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1747667492458,0.2962429,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1747667492664,0.28567472,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1747667492862,0.29524281,104510.0,104500.0,0.22138755]
["bitfinex","BTCUSD",1747667493063,0.29624281,104510.0,104500.0,0.22138755]
["bitfinex","BTCUSD",1747667493554,0.27010672,104510.0,104500.0,0.23095692]
["bitfinex","BTCUSD",1747667493755,0.27967472,104510.0,104500.0,0.2405262]
["bitfinex","BTCUSD",1747667493969,0.28067472,104510.0,104500.0,0.2445262]
["bitfinex","BTCUSD",1747667494369,0.28067472,104510.0,104500.0,0.22538755]
["bitfinex","BTCUSD",1747667494580,0.0011,104510.0,104500.0,0.25409457]
["bitfinex","BTCUSD",1747667494786,0.0011,104510.0,104500.0,0.38220397]
["bitfinex","BTCUSD",1747667494934,0.0011,104510.0,104500.0,0.17300311]
["bitfinex","BTCUSD",1747667495134,0.0011,104510.0,104500.0,0.36678262]
["bitfinex","BTCUSD",1747667495349,0.0011,104510.0,104500.0,0.36439066]
["bitfinex","BTCUSD",1747667495818,0.0011,104510.0,104500.0,0.56595066]
["bitfinex","BTCUSD",1747667496878,0.0011,104510.0,104500.0,0.90595066]
["bitfinex","BTCUSD",1747667498520,0.0011,104510.0,104500.0,0.70439066]
["bitfinex","BTCUSD",1747667498754,0.0011,104510.0,104500.0,1.10767066]
["bitfinex","BTCUSD",1747667501253,0.00666599,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1747667501454,0.0095658,104530.0,104520.0,0.41200556]
["bitfinex","BTCUSD",1747667501663,0.01913179,104530.0,104520.0,0.42157264]
["bitfinex","BTCUSD",1747667501846,0.01913179,104530.0,104520.0,0.41200556]
["bitfinex","BTCUSD",1747667502247,0.01913179,104530.0,104520.0,0.41200583]
["bitfinex","BTCUSD",1747667502568,0.03169796,104530.0,104520.0,0.43128404]
["bitfinex","BTCUSD",1747667502798,0.02213179,104530.0,104520.0,0.44085112]
["bitfinex","BTCUSD",1747667502998,0.02213179,104530.0,104520.0,0.43128404]
["bitfinex","BTCUSD",1747667503219,0.02213179,104530.0,104520.0,0.44085112]
["bitfinex","BTCUSD",1747667503493,0.03179787,104530.0,104520.0,0.41214959]
["bitfinex","BTCUSD",1747667503699,0.03179787,104530.0,104520.0,0.43128404]
["bitfinex","BTCUSD",1747667504311,0.23269676,104530.0,104520.0,0.39301469]
["bitfinex","BTCUSD",1747667504518,0.30590358,104530.0,104520.0,0.40258205]
["bitfinex","BTCUSD",1747667504737,0.47810442,104530.0,104520.0,0.19149469]
["bitfinex","BTCUSD",1747667505374,0.28677179,104530.0,104520.0,0.20106223]
["bitfinex","BTCUSD",1747667505595,0.0031,104530.0,104520.0,0.22019622]
["bitfinex","BTCUSD",1747667505829,0.03179786,104530.0,104520.0,0.25149631]
["bitfinex","BTCUSD",1747667506034,0.03179786,104530.0,104520.0,0.2514964]
["bitfinex","BTCUSD",1747667506400,0.02223179,104530.0,104520.0,0.2610633]
["bitfinex","BTCUSD",1747667506594,0.03179796,104530.0,104520.0,0.25149659]
["bitfinex","BTCUSD",1747667506795,0.03179796,104530.0,104520.0,0.26106367]
["bitfinex","BTCUSD",1747667506962,0.03179796,104530.0,104520.0,0.25149659]
["bitfinex","BTCUSD",1747667507455,0.0126658,104530.0,104520.0,0.26106367]
["bitfinex","BTCUSD",1747667507663,0.0031,104530.0,104520.0,0.27063057]
["bitfinex","BTCUSD",1747667508076,0.01266599,104530.0,104520.0,0.27063057]
["bitfinex","BTCUSD",1747667508260,0.01266589,104530.0,104520.0,0.27063057]
["bitfinex","BTCUSD",1747667508493,0.0031,104530.0,104520.0,0.27063057]
["bitfinex","BTCUSD",1747667508883,0.21499451,104540.0,104530.0,0.20089926]
["bitfinex","BTCUSD",1747667509029,0.00956498,104540.0,104530.0,0.22003206]
["bitfinex","BTCUSD",1747667509233,0.71345517,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747667509493,0.81076457,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747667511568,0.81076457,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1747667512522,0.82032937,104550.0,104540.0,0.19431432]
["bitfinex","BTCUSD",1747667513112,0.72301997,104550.0,104540.0,0.19431432]
["bitfinex","BTCUSD",1747667513462,0.72301942,104550.0,104540.0,0.19431432]
["bitfinex","BTCUSD",1747667513629,0.54128791,104550.0,104540.0,0.20388003]
["bitfinex","BTCUSD",1747667513846,0.51259416,104550.0,104540.0,0.22301082]
["bitfinex","BTCUSD",1747667514038,0.52215859,104550.0,104540.0,0.22301082]
["bitfinex","BTCUSD",1747667514447,0.5221585,104550.0,104540.0,0.22301082]
["bitfinex","BTCUSD",1747667515174,0.53172302,104550.0,104540.0,0.21344547]
["bitfinex","BTCUSD",1747667515392,0.5221585,104550.0,104540.0,0.22301072]
["bitfinex","BTCUSD",1747667515901,0.51259416,104550.0,104540.0,0.25411072]
["bitfinex","BTCUSD",1747667516132,0.50303,104550.0,104540.0,0.29507579]
["bitfinex","BTCUSD",1747667516480,0.51259416,104550.0,104540.0,0.29507579]
["bitfinex","BTCUSD",1747667516690,0.50659406,104550.0,104540.0,0.19431432]
["bitfinex","BTCUSD",1747667516898,0.51615822,104550.0,104540.0,0.22301027]
["bitfinex","BTCUSD",1747667517114,0.52572265,104550.0,104540.0,0.22301036]
["bitfinex","BTCUSD",1747667517330,0.51615822,104550.0,104540.0,0.23257543]
["bitfinex","BTCUSD",1747667517773,0.52572256,104550.0,104540.0,0.23257543]
["bitfinex","BTCUSD",1747667517983,0.51615822,104550.0,104540.0,0.23257543]
["bitfinex","BTCUSD",1747667518199,0.52572256,104550.0,104540.0,0.23257543]
["bitfinex","BTCUSD",1747667518625,0.51615822,104550.0,104540.0,0.23257543]
["bitfinex","BTCUSD",1747667518837,0.51615822,104550.0,104540.0,0.26557543]
["bitfinex","BTCUSD",1747667518986,0.52572256,104550.0,104540.0,0.26557543]
["bitfinex","BTCUSD",1747667519531,0.5027787,104550.0,104540.0,0.26557543]
["bitfinex","BTCUSD",1747667520238,0.4836502,104550.0,104540.0,0.26557543]
["bitfinex","BTCUSD",1747667520475,0.48365011,104550.0,104540.0,0.29857543]
["bitfinex","BTCUSD",1747667521189,0.49321427,104550.0,104540.0,0.29857543]
["bitfinex","BTCUSD",1747667521550,0.49321427,104550.0,104540.0,0.2794452]
["bitfinex","BTCUSD",1747667521767,0.50277852,104550.0,104540.0,0.23257543]
["bitfinex","BTCUSD",1747667521946,0.50277852,104550.0,104540.0,0.22301027]
["bitfinex","BTCUSD",1747667522146,0.51234286,104550.0,104540.0,0.22301045]
["bitfinex","BTCUSD",1747667522448,0.70363889,104550.0,104540.0,0.19431432]
["bitfinex","BTCUSD",1747667522650,0.71320424,104550.0,104540.0,0.20388003]
["bitfinex","BTCUSD",1747667522853,0.70364008,104550.0,104540.0,0.21344565]
["bitfinex","BTCUSD",1747667523078,0.69407583,104550.0,104540.0,0.21344565]
["bitfinex","BTCUSD",1747667523287,0.69407583,104550.0,104540.0,0.22301118]
["bitfinex","BTCUSD",1747667523487,0.50277961,104550.0,104540.0,0.23257643]
["bitfinex","BTCUSD",1747667523716,0.51234441,104550.0,104540.0,0.23257653]
["bitfinex","BTCUSD",1747667523961,0.70364035,104550.0,104540.0,0.22301118]
["bitfinex","BTCUSD",1747667524111,0.69407601,104550.0,104540.0,0.20388003]
["bitfinex","BTCUSD",1747667524319,0.68807601,104550.0,104540.0,0.22301118]
["bitfinex","BTCUSD",1747667524641,0.68807601,104550.0,104540.0,0.23257662]
["bitfinex","BTCUSD",1747667524976,0.68807601,104550.0,104540.0,0.22301118]
["bitfinex","BTCUSD",1747667525361,0.67851149,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667525555,1.44427187,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667525731,1.17973297,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667525935,1.10235979,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667527318,1.70689869,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667527521,1.90669869,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667529355,1.92123954,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667529557,1.93123954,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747667529759,1.93123954,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747667530229,1.93123954,104550.0,104520.0,0.00214376]
["bitfinex","BTCUSD",1747667530230,0.21046524,104530.0,104520.0,0.00214376]
["bitfinex","BTCUSD",1747667530443,0.63481354,104530.0,104520.0,0.00214376]
["bitfinex","BTCUSD",1747667530601,0.37027464,104530.0,104520.0,0.00214376]
["bitfinex","BTCUSD",1747667530778,0.30777464,104530.0,104520.0,0.19349469]
["bitfinex","BTCUSD",1747667530973,0.30777464,104530.0,104520.0,0.20306223]
["bitfinex","BTCUSD",1747667531321,0.30777464,104530.0,104520.0,0.22679469]
["bitfinex","BTCUSD",1747667531462,0.01913261,104530.0,104520.0,0.24792913]
["bitfinex","BTCUSD",1747667531679,0.01913206,104530.0,104520.0,0.29009603]
["bitfinex","BTCUSD",1747667532121,0.03826495,104530.0,104520.0,0.28052932]
["bitfinex","BTCUSD",1747667532948,0.02869832,104530.0,104520.0,0.2996634]
["bitfinex","BTCUSD",1747667533169,0.01913206,104530.0,104520.0,0.2996634]
["bitfinex","BTCUSD",1747667533396,0.92592107,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747667533622,0.02869604,104540.0,104530.0,0.23189907]
["bitfinex","BTCUSD",1747667533837,0.03826157,104540.0,104530.0,0.24146542]
["bitfinex","BTCUSD",1747667534010,0.01913042,104540.0,104530.0,0.25103168]
["bitfinex","BTCUSD",1747667534267,0.48921482,104550.0,104540.0,0.23258003]
["bitfinex","BTCUSD",1747667534461,0.69007556,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747667534673,0.51034414,104550.0,104540.0,0.20087985]
["bitfinex","BTCUSD",1747667534822,0.51034405,104550.0,104540.0,0.20087985]
["bitfinex","BTCUSD",1747667535030,0.50834405,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747667535233,0.69964008,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1747667535437,0.69964008,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747667535678,0.48921482,104550.0,104540.0,0.23187994]
["bitfinex","BTCUSD",1747667535887,0.49877934,104550.0,104540.0,0.24144529]
["bitfinex","BTCUSD",1747667536099,0.49877934,104550.0,104540.0,0.24144538]
["bitfinex","BTCUSD",1747667536304,0.49877879,104550.0,104540.0,0.28201073]
["bitfinex","BTCUSD",1747667536511,0.47008614,104550.0,104540.0,0.2915758]
["bitfinex","BTCUSD",1747667536727,0.47008614,104550.0,104540.0,0.4911358]
["bitfinex","BTCUSD",1747667537364,0.46808614,104550.0,104540.0,0.4911358]
["bitfinex","BTCUSD",1747667537797,0.46908614,104550.0,104540.0,0.4911358]
["bitfinex","BTCUSD",1747667539876,0.46908614,104550.0,104540.0,0.9284452]
["bitfinex","BTCUSD",1747667540076,0.46308614,104550.0,104540.0,0.9284452]
["bitfinex","BTCUSD",1747667541052,0.46318614,104550.0,104540.0,0.9284452]
["bitfinex","BTCUSD",1747667542022,0.46318614,104550.0,104540.0,0.49109598]
["bitfinex","BTCUSD",1747667542223,0.47275011,104550.0,104540.0,0.69982105]
["bitfinex","BTCUSD",1747667542459,0.93815002,104550.0,104540.0,0.19952]
["bitfinex","BTCUSD",1747667542647,0.94771482,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1747667543236,0.75641879,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1747667543440,0.74685399,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1747667543639,0.74685399,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1747667544061,0.49187906,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1747667544266,0.49187906,104550.0,104540.0,0.22001091]
["bitfinex","BTCUSD",1747667544267,0.75641796,104550.0,104540.0,0.22001091]
["bitfinex","BTCUSD",1747667544475,0.46318614,104550.0,104540.0,0.74005073]
["bitfinex","BTCUSD",1747667544684,0.46318614,104550.0,104540.0,1.13949073]
["bitfinex","BTCUSD",1747667544883,0.70318614,104550.0,104540.0,1.13949073]
["bitfinex","BTCUSD",1747667545356,0.70318614,104550.0,104540.0,1.16821106]
["bitfinex","BTCUSD",1747667545682,0.70218614,104550.0,104540.0,1.16821106]
["bitfinex","BTCUSD",1747667545989,0.70218614,104550.0,104540.0,1.17121106]
["bitfinex","BTCUSD",1747667546199,0.70318614,104550.0,104540.0,1.17421106]
["bitfinex","BTCUSD",1747667546428,0.70318614,104550.0,104540.0,1.17121106]
["bitfinex","BTCUSD",1747667546599,0.70218614,104550.0,104540.0,1.17121106]
["bitfinex","BTCUSD",1747667547042,0.70318614,104550.0,104540.0,1.17421106]
["bitfinex","BTCUSD",1747667547248,0.70318614,104550.0,104540.0,1.18875191]
["bitfinex","BTCUSD",1747667547750,0.69718614,104550.0,104540.0,1.18875191]
["bitfinex","BTCUSD",1747667549680,0.69718614,104550.0,104540.0,0.98883191]
["bitfinex","BTCUSD",1747667549887,0.69718614,104550.0,104540.0,1.18803191]
["bitfinex","BTCUSD",1747667552729,0.69718614,104550.0,104540.0,0.98883191]
["bitfinex","BTCUSD",1747667553175,0.69718614,104550.0,104540.0,1.18799191]
["bitfinex","BTCUSD",1747667553377,0.69718614,104550.0,104540.0,0.94642874]
["bitfinex","BTCUSD",1747667553591,0.69718614,104550.0,104540.0,1.16643892]
["bitfinex","BTCUSD",1747667553984,0.69718614,104550.0,104540.0,1.17600445]
["bitfinex","BTCUSD",1747667554219,0.69718614,104550.0,104540.0,1.18557007]
["bitfinex","BTCUSD",1747667555481,0.69118614,104550.0,104540.0,1.18557007]
["bitfinex","BTCUSD",1747667555924,0.69118614,104550.0,104540.0,1.02936016]
["bitfinex","BTCUSD",1747667557800,0.69118614,104550.0,104540.0,1.43796016]
["bitfinex","BTCUSD",1747667557970,0.69118614,104550.0,104540.0,2.12966016]
["bitfinex","BTCUSD",1747667558930,0.69018614,104550.0,104540.0,2.18616016]
["bitfinex","BTCUSD",1747667559277,0.69118614,104550.0,104540.0,2.19616016]
["bitfinex","BTCUSD",1747667561010,0.69118614,104550.0,104540.0,1.79748016]
["bitfinex","BTCUSD",1747667561263,0.69118614,104550.0,104540.0,2.18117931]
["bitfinex","BTCUSD",1747667562157,0.69118614,104550.0,104540.0,2.19572016]
["bitfinex","BTCUSD",1747667562368,0.69118614,104550.0,104540.0,0.62013931]
["bitfinex","BTCUSD",1747667562583,0.69118614,104550.0,104540.0,1.01837931]
["bitfinex","BTCUSD",1747667563226,0.68518614,104550.0,104540.0,0.62013931]
["bitfinex","BTCUSD",1747667563650,0.68518614,104550.0,104540.0,1.01837931]
["bitfinex","BTCUSD",1747667563916,0.75525011,104550.0,104540.0,0.57429106]
["bitfinex","BTCUSD",1747667564121,0.74568614,104550.0,104540.0,0.77341106]
["bitfinex","BTCUSD",1747667565314,0.97524027,104550.0,104540.0,0.23957616]
["bitfinex","BTCUSD",1747667565520,0.76481473,104550.0,104540.0,0.44826077]
["bitfinex","BTCUSD",1747667565717,0.77437944,104550.0,104540.0,0.43695926]
["bitfinex","BTCUSD",1747667565998,0.76481473,104550.0,104540.0,0.44652479]
["bitfinex","BTCUSD",1747667566437,0.77437934,104550.0,104540.0,0.44652479]
["bitfinex","BTCUSD",1747667566647,0.78394405,104550.0,104540.0,0.24740479]
["bitfinex","BTCUSD",1747667566856,0.95611149,104550.0,104540.0,0.40826405]
["bitfinex","BTCUSD",1747667567067,0.95611149,104550.0,104540.0,0.43696027]
["bitfinex","BTCUSD",1747667567270,0.95611149,104550.0,104540.0,0.42739502]
["bitfinex","BTCUSD",1747667567594,0.95611149,104550.0,104540.0,0.43696045]
["bitfinex","BTCUSD",1747667567795,0.95611149,104550.0,104540.0,0.44652561]
["bitfinex","BTCUSD",1747667568001,0.96567629,104550.0,104540.0,0.4273952]
["bitfinex","BTCUSD",1747667568252,0.96567629,104550.0,104540.0,0.41782967]
["bitfinex","BTCUSD",1747667568490,1.21108587,104550.0,104540.0,0.20738402]
["bitfinex","BTCUSD",1747667569644,1.21108587,104550.0,104540.0,0.39869834]
["bitfinex","BTCUSD",1747667569850,1.20152107,104550.0,104540.0,0.20738402]
["bitfinex","BTCUSD",1747667570489,1.20152107,104550.0,104540.0,0.40142366]
["bitfinex","BTCUSD",1747667570885,1.19552107,104550.0,104540.0,0.40142366]
["bitfinex","BTCUSD",1747667571125,1.19552107,104550.0,104540.0,0.21010934]
["bitfinex","BTCUSD",1747667571346,1.89736937,104550.0,104540.0,0.01098934]
["bitfinex","BTCUSD",1747667571783,1.89736937,104550.0,104540.0,0.00826402]
["bitfinex","BTCUSD",1747667572177,0.21046524,104530.0,104520.0,0.00481284]
["bitfinex","BTCUSD",1747667572420,0.27396524,104530.0,104520.0,0.00481284]
["bitfinex","BTCUSD",1747667573430,0.27396524,104530.0,104520.0,0.00681284]
["bitfinex","BTCUSD",1747667574299,0.53850414,104530.0,104520.0,0.00681284]
["bitfinex","BTCUSD",1747667574505,0.53850414,104530.0,104520.0,0.00414376]
["bitfinex","BTCUSD",1747667574710,0.53850414,104530.0,104520.0,0.19549469]
["bitfinex","BTCUSD",1747667574914,0.26439907,104530.0,104520.0,0.00414376]
["bitfinex","BTCUSD",1747667575121,0.26439907,104530.0,104520.0,0.19549469]
["bitfinex","BTCUSD",1747667575326,0.25483263,104530.0,104520.0,0.00414376]
["bitfinex","BTCUSD",1747667575510,0.25483263,104530.0,104520.0,0.19749469]
["bitfinex","BTCUSD",1747667576518,0.25483263,104530.0,104520.0,0.00614376]
["bitfinex","BTCUSD",1747667576673,0.51937153,104530.0,104520.0,0.19749469]
["bitfinex","BTCUSD",1747667576891,0.51937153,104530.0,104520.0,0.00614376]
["bitfinex","BTCUSD",1747667577423,0.51937153,104530.0,104520.0,0.20530376]
["bitfinex","BTCUSD",1747667577632,0.51937153,104530.0,104520.0,0.39665469]
["bitfinex","BTCUSD",1747667578016,0.51937153,104530.0,104520.0,0.20530376]
["bitfinex","BTCUSD",1747667578229,0.51937153,104530.0,104520.0,0.00614376]
["bitfinex","BTCUSD",1747667578444,0.61668093,104530.0,104520.0,0.20530376]
["bitfinex","BTCUSD",1747667578655,0.61068093,104530.0,104520.0,0.00614376]
["bitfinex","BTCUSD",1747667578854,0.87521983,104530.0,104520.0,0.00414376]
["bitfinex","BTCUSD",1747667579013,0.87521983,104530.0,104520.0,0.00314376]
["bitfinex","BTCUSD",1747667579214,0.61068093,104530.0,104520.0,0.00314376]
["bitfinex","BTCUSD",1747667580252,0.51337153,104530.0,104520.0,0.00314376]
["bitfinex","BTCUSD",1747667581613,0.25839907,104530.0,104520.0,0.19449469]
["bitfinex","BTCUSD",1747667582033,0.25839907,104530.0,104520.0,0.39369469]
["bitfinex","BTCUSD",1747667582234,0.25839907,104530.0,104520.0,0.20234376]
["bitfinex","BTCUSD",1747667582406,0.52293797,104530.0,104520.0,0.20234376]
["bitfinex","BTCUSD",1747667582615,0.25839907,104530.0,104520.0,0.20234376]
["bitfinex","BTCUSD",1747667582937,0.25839907,104530.0,104520.0,0.39369469]
["bitfinex","BTCUSD",1747667583354,0.24206524,104530.0,104520.0,0.41282932]
["bitfinex","BTCUSD",1747667583507,0.24206524,104530.0,104520.0,0.40326223]
["bitfinex","BTCUSD",1747667583717,0.25453263,104530.0,104520.0,0.39369469]
["bitfinex","BTCUSD",1747667584290,0.0001,104530.0,104520.0,0.43196339]
["bitfinex","BTCUSD",1747667584491,0.00966589,104530.0,104520.0,0.46496339]
["bitfinex","BTCUSD",1747667584675,0.0001,104530.0,104520.0,0.56227279]
["bitfinex","BTCUSD",1747667584852,0.0001,104530.0,104520.0,1.00237279]
["bitfinex","BTCUSD",1747667585255,0.0001,104530.0,104520.0,0.97087279]
["bitfinex","BTCUSD",1747667586221,0.03826166,104540.0,104530.0,0.30079907]
["bitfinex","BTCUSD",1747667586488,0.03826166,104540.0,104530.0,0.30079917]
["bitfinex","BTCUSD",1747667586707,0.02869595,104540.0,104530.0,0.30079917]
["bitfinex","BTCUSD",1747667586997,0.03826166,104540.0,104530.0,0.30079917]
["bitfinex","BTCUSD",1747667587407,0.03069595,104540.0,104530.0,0.31036561]
["bitfinex","BTCUSD",1747667587771,0.03069595,104540.0,104530.0,0.30079926]
["bitfinex","BTCUSD",1747667587980,0.04026166,104540.0,104530.0,0.3103657]
["bitfinex","BTCUSD",1747667588192,0.04126166,104540.0,104530.0,0.30079926]
["bitfinex","BTCUSD",1747667588388,0.23257598,104540.0,104530.0,0.30079926]
["bitfinex","BTCUSD",1747667588667,0.23257598,104540.0,104530.0,0.3103658]
["bitfinex","BTCUSD",1747667589151,0.23257598,104540.0,104530.0,0.30079926]
["bitfinex","BTCUSD",1747667589272,0.23257598,104540.0,104530.0,0.3103658]
["bitfinex","BTCUSD",1747667589479,0.23257598,104540.0,104530.0,0.30079926]
["bitfinex","BTCUSD",1747667589680,0.23257598,104540.0,104530.0,0.29123263]
["bitfinex","BTCUSD",1747667589906,0.54148446,104540.0,104530.0,0.29123263]
["bitfinex","BTCUSD",1747667590503,0.05493078,104540.0,104530.0,0.30079917]
["bitfinex","BTCUSD",1747667590863,0.2767451,104540.0,104530.0,0.29123263]
["bitfinex","BTCUSD",1747667591094,0.2462451,104540.0,104530.0,0.29123263]
["bitfinex","BTCUSD",1747667591315,0.003,104540.0,104530.0,0.31036543]
["bitfinex","BTCUSD",1747667591525,0.02213023,104540.0,104530.0,0.31036543]
["bitfinex","BTCUSD",1747667591748,0.03169576,104540.0,104530.0,0.31036543]
["bitfinex","BTCUSD",1747667591926,0.03169567,104540.0,104530.0,0.31036543]
["bitfinex","BTCUSD",1747667592131,0.02213023,104540.0,104530.0,0.32949768]
["bitfinex","BTCUSD",1747667592292,0.0306954,104540.0,104530.0,0.3199316]
["bitfinex","BTCUSD",1747667592866,0.01913005,104540.0,104530.0,0.33149759]
["bitfinex","BTCUSD",1747667593013,0.0286954,104540.0,104530.0,0.3219316]
["bitfinex","BTCUSD",1747667593222,0.01913005,104540.0,104530.0,0.34306367]
["bitfinex","BTCUSD",1747667593421,0.0286953,104540.0,104530.0,0.3239316]
["bitfinex","BTCUSD",1747667593604,0.03826074,104540.0,104530.0,0.31436543]
["bitfinex","BTCUSD",1747667593798,0.0286953,104540.0,104530.0,0.34846803]
["bitfinex","BTCUSD",1747667594033,0.01913032,104540.0,104530.0,0.34846803]
["bitfinex","BTCUSD",1747667594193,0.01913005,104540.0,104530.0,0.35803402]
["bitfinex","BTCUSD",1747667594388,0.02869521,104540.0,104530.0,0.35803402]
["bitfinex","BTCUSD",1747667594728,0.01913023,104540.0,104530.0,0.35803411]
["bitfinex","BTCUSD",1747667594932,0.00956498,104540.0,104530.0,0.3676001]
["bitfinex","BTCUSD",1747667595121,0.01913014,104540.0,104530.0,0.3676001]
["bitfinex","BTCUSD",1747667595527,0.6877503,104550.0,104540.0,0.22001017]
["bitfinex","BTCUSD",1747667595734,0.67818614,104550.0,104540.0,0.41929017]
["bitfinex","BTCUSD",1747667595936,0.67818614,104550.0,104540.0,0.54739957]
["bitfinex","BTCUSD",1747667596190,0.67818614,104550.0,104540.0,0.77955957]
["bitfinex","BTCUSD",1747667596331,0.67818614,104550.0,104540.0,0.74645957]
["bitfinex","BTCUSD",1747667596790,0.67818614,104550.0,104540.0,0.74745957]
["bitfinex","BTCUSD",1747667598841,0.67818614,104550.0,104540.0,0.77975957]
["bitfinex","BTCUSD",1747667599041,0.67818614,104550.0,104540.0,0.71657957]
["bitfinex","BTCUSD",1747667600204,0.55828614,104550.0,104540.0,0.71657957]
["bitfinex","BTCUSD",1747667602063,0.55228614,104550.0,104540.0,0.77957957]
["bitfinex","BTCUSD",1747667602824,0.55228614,104550.0,104540.0,0.74947957]
["bitfinex","BTCUSD",1747667604255,0.55228614,104550.0,104540.0,0.71657957]
["bitfinex","BTCUSD",1747667604487,0.61678614,104550.0,104540.0,0.31821957]
["bitfinex","BTCUSD",1747667604692,0.61678614,104550.0,104540.0,0.51745957]
["bitfinex","BTCUSD",1747667604903,1.09174966,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1747667605109,1.10131482,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1747667605312,0.82721149,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1747667607478,1.09175039,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1747667608453,0.82721149,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1747667608661,0.63591436,104550.0,104540.0,0.20187985]
["bitfinex","BTCUSD",1747667608868,0.55228614,104550.0,104540.0,0.22101027]
["bitfinex","BTCUSD",1747667609855,0.54628614,104550.0,104540.0,0.22101027]
["bitfinex","BTCUSD",1747667611660,0.54628614,104550.0,104540.0,0.28301027]
["bitfinex","BTCUSD",1747667612810,0.54628614,104550.0,104540.0,0.25261027]
["bitfinex","BTCUSD",1747667613015,0.54628614,104550.0,104540.0,0.22101027]
["bitfinex","BTCUSD",1747667613368,0.54628614,104550.0,104540.0,0.25411027]
["bitfinex","BTCUSD",1747667613541,0.54628614,104550.0,104540.0,0.45319027]
["bitfinex","BTCUSD",1747667614164,0.54628614,104550.0,104540.0,0.93584052]
["bitfinex","BTCUSD",1747667614917,0.54628614,104550.0,104540.0,0.93484052]
["bitfinex","BTCUSD",1747667615256,0.54728614,104550.0,104540.0,0.93884052]
["bitfinex","BTCUSD",1747667615461,0.54728614,104550.0,104540.0,0.94184052]
["bitfinex","BTCUSD",1747667616150,0.54728614,104550.0,104540.0,0.92271]
["bitfinex","BTCUSD",1747667616733,0.54728614,104550.0,104540.0,0.94882367]
["bitfinex","BTCUSD",1747667617541,0.54128614,104550.0,104540.0,0.94882367]
["bitfinex","BTCUSD",1747667617982,0.44138614,104550.0,104540.0,0.94882367]
["bitfinex","BTCUSD",1747667618186,0.44138614,104550.0,104540.0,0.92271]
["bitfinex","BTCUSD",1747667624678,0.44138614,104550.0,104540.0,0.94881946]
["bitfinex","BTCUSD",1747667625188,0.43538614,104550.0,104540.0,0.92271]
["bitfinex","BTCUSD",1747667625427,0.43538614,104550.0,104540.0,0.94882229]
["bitfinex","BTCUSD",1747667631209,0.43538614,104550.0,104540.0,0.94870163]
["bitfinex","BTCUSD",1747667631917,0.43538614,104550.0,104540.0,0.74962163]
["bitfinex","BTCUSD",1747667632121,0.43538614,104550.0,104540.0,0.94858163]
["bitfinex","BTCUSD",1747667633009,0.42938614,104550.0,104540.0,0.94858163]
["bitfinex","BTCUSD",1747667635445,0.42938614,104550.0,104540.0,1.36146163]
["bitfinex","BTCUSD",1747667638608,0.42938614,104550.0,104540.0,1.49652163]
["bitfinex","BTCUSD",1747667639038,0.42938614,104550.0,104540.0,1.55922163]
["bitfinex","BTCUSD",1747667640825,0.42338614,104550.0,104540.0,1.55922163]
["bitfinex","BTCUSD",1747667645342,0.42338614,104550.0,104540.0,1.16130163]
["bitfinex","BTCUSD",1747667645580,0.42338614,104550.0,104540.0,1.55918163]
["bitfinex","BTCUSD",1747667645766,0.42338614,104550.0,104540.0,1.29760163]
["bitfinex","BTCUSD",1747667645946,0.48798614,104550.0,104540.0,1.09860163]
["bitfinex","BTCUSD",1747667646152,0.48798614,104550.0,104540.0,0.74406078]
["bitfinex","BTCUSD",1747667646357,0.48798614,104550.0,104540.0,1.14178078]
["bitfinex","BTCUSD",1747667646558,0.48798614,104550.0,104540.0,1.08406078]
["bitfinex","BTCUSD",1747667646733,0.48798614,104550.0,104540.0,1.47016934]
["bitfinex","BTCUSD",1747667648339,0.48198614,104550.0,104540.0,1.47016934]
["bitfinex","BTCUSD",1747667649130,0.44968614,104550.0,104540.0,1.49637601]
["bitfinex","BTCUSD",1747667649336,0.41738614,104550.0,104540.0,1.49637601]
["bitfinex","BTCUSD",1747667649920,0.48098614,104550.0,104540.0,1.49637601]
["bitfinex","BTCUSD",1747667650328,0.48098614,104550.0,104540.0,1.28299516]
["bitfinex","BTCUSD",1747667650438,0.48098614,104550.0,104540.0,1.48183516]
["bitfinex","BTCUSD",1747667650873,0.4905502,104550.0,104540.0,0.74415516]
["bitfinex","BTCUSD",1747667651083,0.50011436,104550.0,104540.0,1.11562849]
["bitfinex","BTCUSD",1747667651303,0.49055011,104550.0,104540.0,0.91678849]
["bitfinex","BTCUSD",1747667651520,0.49055011,104550.0,104540.0,1.11562849]
["bitfinex","BTCUSD",1747667651927,0.50011427,104550.0,104540.0,0.91678849]
["bitfinex","BTCUSD",1747667652253,0.50011427,104550.0,104540.0,0.71794849]
["bitfinex","BTCUSD",1747667652452,0.50011427,104550.0,104540.0,1.11562849]
["bitfinex","BTCUSD",1747667652858,0.50011417,104550.0,104540.0,1.11562849]
["bitfinex","BTCUSD",1747667653065,0.50967842,104550.0,104540.0,0.91682849]
["bitfinex","BTCUSD",1747667653370,0.50011417,104550.0,104540.0,1.11566849]
["bitfinex","BTCUSD",1747667653546,0.51924276,104550.0,104540.0,1.11566849]
["bitfinex","BTCUSD",1747667653751,0.50967833,104550.0,104540.0,1.11566849]
["bitfinex","BTCUSD",1747667654000,0.51924276,104550.0,104540.0,0.71794849]
["bitfinex","BTCUSD",1747667654170,0.50967833,104550.0,104540.0,1.11566849]
["bitfinex","BTCUSD",1747667654374,0.50011417,104550.0,104540.0,1.11566849]
["bitfinex","BTCUSD",1747667654626,0.48098614,104550.0,104540.0,1.11566849]
["bitfinex","BTCUSD",1747667656110,0.47498614,104550.0,104540.0,1.11566849]
["bitfinex","BTCUSD",1747667657970,0.47498614,104550.0,104540.0,0.93142938]
["bitfinex","BTCUSD",1747667658146,0.47498614,104550.0,104540.0,1.1227437]
["bitfinex","BTCUSD",1747667658464,0.47498614,104550.0,104540.0,1.13230923]
["bitfinex","BTCUSD",1747667659681,0.70453944,104550.0,104540.0,0.92390416]
["bitfinex","BTCUSD",1747667659895,0.5036787,104550.0,104540.0,1.13226923]
["bitfinex","BTCUSD",1747667660096,0.49411427,104550.0,104540.0,1.13226923]
["bitfinex","BTCUSD",1747667660311,0.51324286,104550.0,104540.0,1.13226923]
["bitfinex","BTCUSD",1747667660904,0.52280747,104550.0,104540.0,1.13226923]
["bitfinex","BTCUSD",1747667661259,0.52280738,104550.0,104540.0,1.13226923]
["bitfinex","BTCUSD",1747667661466,0.51324286,104550.0,104540.0,0.93346923]
["bitfinex","BTCUSD",1747667661997,0.52280738,104550.0,104540.0,0.93346923]
["bitfinex","BTCUSD",1747667662227,0.52280802,104550.0,104540.0,0.93346923]
["bitfinex","BTCUSD",1747667662580,0.7141046,104550.0,104540.0,0.61119432]
["bitfinex","BTCUSD",1747667662704,0.69497629,104550.0,104540.0,0.82920547]
["bitfinex","BTCUSD",1747667663007,0.69497629,104550.0,104540.0,0.83877072]
["bitfinex","BTCUSD",1747667663401,0.69497629,104550.0,104540.0,0.82920547]
["bitfinex","BTCUSD",1747667663837,0.68897629,104550.0,104540.0,0.63032547]
["bitfinex","BTCUSD",1747667664055,0.68897629,104550.0,104540.0,0.83877082]
["bitfinex","BTCUSD",1747667664267,0.68897629,104550.0,104540.0,0.82920547]
["bitfinex","BTCUSD",1747667664469,0.68897629,104550.0,104540.0,0.83877072]
["bitfinex","BTCUSD",1747667664818,0.68897629,104550.0,104540.0,0.82920547]
["bitfinex","BTCUSD",1747667665029,0.68897629,104550.0,104540.0,0.83877082]
["bitfinex","BTCUSD",1747667665232,0.49768026,104550.0,104540.0,0.83877082]
["bitfinex","BTCUSD",1747667665437,0.48811546,104550.0,104540.0,0.84833598]
["bitfinex","BTCUSD",1747667665647,0.49768026,104550.0,104540.0,0.84833598]
["bitfinex","BTCUSD",1747667665852,0.68897629,104550.0,104540.0,0.42589082]
["bitfinex","BTCUSD",1747667666057,0.68897629,104550.0,104540.0,0.43545607]
["bitfinex","BTCUSD",1747667666265,0.68897629,104550.0,104540.0,0.41632547]
["bitfinex","BTCUSD",1747667666469,0.67941168,104550.0,104540.0,0.41632565]
["bitfinex","BTCUSD",1747667666676,0.67941168,104550.0,104540.0,0.42589109]
["bitfinex","BTCUSD",1747667666877,0.67941168,104550.0,104540.0,0.41632565]
["bitfinex","BTCUSD",1747667667378,0.66984697,104550.0,104540.0,0.42589118]
["bitfinex","BTCUSD",1747667667782,0.93438587,104550.0,104540.0,0.20588]
["bitfinex","BTCUSD",1747667668214,0.93438587,104550.0,104540.0,0.007]
["bitfinex","BTCUSD",1747667668930,0.07496562,104540.0,104530.0,0.42847767]
["bitfinex","BTCUSD",1747667669333,0.08453133,104540.0,104530.0,0.42847767]
["bitfinex","BTCUSD",1747667669910,0.28541109,104540.0,104530.0,0.41891159]
["bitfinex","BTCUSD",1747667670119,0.29497625,104540.0,104530.0,0.42847767]
["bitfinex","BTCUSD",1747667670926,0.29597625,104540.0,104530.0,0.43247767]
["bitfinex","BTCUSD",1747667671138,0.30554123,104540.0,104530.0,0.41334542]
["bitfinex","BTCUSD",1747667671350,0.29597625,104540.0,104530.0,0.42591168]
["bitfinex","BTCUSD",1747667671794,0.27684547,104540.0,104530.0,0.42591168]
["bitfinex","BTCUSD",1747667672000,0.27684547,104540.0,104530.0,0.43547785]
["bitfinex","BTCUSD",1747667672217,0.27684547,104540.0,104530.0,0.31547785]
["bitfinex","BTCUSD",1747667673046,0.27684547,104540.0,104530.0,0.30591168]
["bitfinex","BTCUSD",1747667673228,0.27684547,104540.0,104530.0,0.20588]
["bitfinex","BTCUSD",1747667673229,0.53181893,104540.0,104530.0,0.20588]
["bitfinex","BTCUSD",1747667673638,0.26728003,104540.0,104530.0,0.40677917]
["bitfinex","BTCUSD",1747667673842,0.07596571,104540.0,104530.0,0.40677917]
["bitfinex","BTCUSD",1747667674052,0.08553133,104540.0,104530.0,0.22703178]
["bitfinex","BTCUSD",1747667674202,0.27684565,104540.0,104530.0,0.22403196]
["bitfinex","BTCUSD",1747667674402,0.07596535,104540.0,104530.0,0.22603196]
["bitfinex","BTCUSD",1747667674748,0.0322,104540.0,104530.0,0.33847361]
["bitfinex","BTCUSD",1747667674896,0.0322,104540.0,104530.0,0.34047361]
["bitfinex","BTCUSD",1747667675308,0.37747888,104550.0,104540.0,0.22001017]
["bitfinex","BTCUSD",1747667675712,0.36791436,104550.0,104540.0,0.22001017]
["bitfinex","BTCUSD",1747667676296,0.38704331,104550.0,104540.0,0.22001017]
["bitfinex","BTCUSD",1747667676884,0.38704331,104550.0,104540.0,0.22101017]
["bitfinex","BTCUSD",1747667678402,0.3774787,104550.0,104540.0,0.22101017]
["bitfinex","BTCUSD",1747667678561,0.38704331,104550.0,104540.0,0.22101017]
["bitfinex","BTCUSD",1747667678770,0.3774787,104550.0,104540.0,0.22101017]
["bitfinex","BTCUSD",1747667678973,0.38704322,104550.0,104540.0,0.22101017]
["bitfinex","BTCUSD",1747667679205,0.38704331,104550.0,104540.0,0.22101017]
["bitfinex","BTCUSD",1747667679411,0.38104322,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667680155,0.38104322,104550.0,104540.0,0.20920507]
["bitfinex","BTCUSD",1747667680359,0.38104322,104550.0,104540.0,0.40051939]
["bitfinex","BTCUSD",1747667680586,0.38104313,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667681094,0.39060774,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667681293,0.38104313,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667681498,0.39060774,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667682230,0.36191436,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667682705,0.38104322,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667684238,0.3714787,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667684574,0.38104322,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667684749,0.38104313,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667685080,0.39060774,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667685374,0.38104313,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667686683,0.39060774,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667686891,0.38104313,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667687157,0.38460774,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667687434,0.37504313,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667687947,0.38460774,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667688472,0.37504313,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667690278,0.3654787,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667690483,0.33678614,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667690781,0.27238614,104550.0,104540.0,0.41965017]
["bitfinex","BTCUSD",1747667691802,0.27238614,104550.0,104540.0,0.42313801]
["bitfinex","BTCUSD",1747667692291,0.27238614,104550.0,104540.0,0.55354741]
["bitfinex","BTCUSD",1747667693303,0.27238614,104550.0,104540.0,0.55254741]
["bitfinex","BTCUSD",1747667693498,0.27238614,104550.0,104540.0,0.55554741]
["bitfinex","BTCUSD",1747667694190,0.27238614,104550.0,104540.0,0.52244741]
["bitfinex","BTCUSD",1747667694362,0.27238614,104550.0,104540.0,0.52444741]
["bitfinex","BTCUSD",1747667694784,0.32718614,104550.0,104540.0,0.32580741]
["bitfinex","BTCUSD",1747667694937,0.3367502,104550.0,104540.0,0.72296741]
["bitfinex","BTCUSD",1747667695137,0.32718614,104550.0,104540.0,0.72296741]
["bitfinex","BTCUSD",1747667695538,0.33675011,104550.0,104540.0,0.72296741]
["bitfinex","BTCUSD",1747667695779,0.33675011,104550.0,104540.0,1.13156741]
["bitfinex","BTCUSD",1747667695955,0.33675011,104550.0,104540.0,0.73440741]
["bitfinex","BTCUSD",1747667696300,0.34631427,104550.0,104540.0,0.93304741]
["bitfinex","BTCUSD",1747667696801,0.33675011,104550.0,104540.0,0.93304741]
["bitfinex","BTCUSD",1747667697310,0.34631427,104550.0,104540.0,0.93304741]
["bitfinex","BTCUSD",1747667697466,0.34631427,104550.0,104540.0,0.93217965]
["bitfinex","BTCUSD",1747667697876,0.09631427,104550.0,104540.0,0.93217965]
["bitfinex","BTCUSD",1747667698898,0.07718614,104550.0,104540.0,0.93217965]
["bitfinex","BTCUSD",1747667699865,0.0867502,104550.0,104540.0,0.93217965]
["bitfinex","BTCUSD",1747667700073,0.0867503,104550.0,104540.0,0.93217965]
["bitfinex","BTCUSD",1747667700212,0.09631473,104550.0,104540.0,0.83487035]
["bitfinex","BTCUSD",1747667701134,0.09631473,104550.0,104540.0,0.83225027]
["bitfinex","BTCUSD",1747667701135,0.09631464,104550.0,104540.0,0.83225027]
["bitfinex","BTCUSD",1747667701378,0.0867502,104550.0,104540.0,0.83225027]
["bitfinex","BTCUSD",1747667701576,0.01638614,104550.0,104540.0,0.92955967]
["bitfinex","BTCUSD",1747667701821,0.01638614,104550.0,104540.0,0.52095967]
["bitfinex","BTCUSD",1747667702343,0.01638614,104550.0,104540.0,0.86095967]
["bitfinex","BTCUSD",1747667702536,0.01038614,104550.0,104540.0,0.89105967]
["bitfinex","BTCUSD",1747667702797,0.01038614,104550.0,104540.0,1.29965967]
["bitfinex","BTCUSD",1747667703362,0.01038614,104550.0,104540.0,1.26955967]
["bitfinex","BTCUSD",1747667703873,0.01038614,104550.0,104540.0,1.30045967]
["bitfinex","BTCUSD",1747667704289,0.01038614,104550.0,104540.0,1.30307975]
["bitfinex","BTCUSD",1747667705816,0.01038614,104550.0,104540.0,0.89447975]
["bitfinex","BTCUSD",1747667706039,0.01038614,104550.0,104540.0,0.9411206]
["bitfinex","BTCUSD",1747667707599,0.01038614,104550.0,104540.0,0.96823152]
["bitfinex","BTCUSD",1747667707823,0.01038614,104550.0,104540.0,1.37683152]
["bitfinex","BTCUSD",1747667708044,0.01038614,104550.0,104540.0,1.37183152]
["bitfinex","BTCUSD",1747667708496,0.01038614,104550.0,104540.0,1.37483152]
["bitfinex","BTCUSD",1747667708933,0.01138614,104550.0,104540.0,1.37883152]
["bitfinex","BTCUSD",1747667709630,0.02534172,104560.0,104550.0,0.29493018]
["bitfinex","BTCUSD",1747667709840,0.02534172,104560.0,104550.0,0.99915958]
["bitfinex","BTCUSD",1747667710272,0.01934172,104560.0,104550.0,0.99915958]
["bitfinex","BTCUSD",1747667711692,0.01934172,104560.0,104550.0,1.00015958]
["bitfinex","BTCUSD",1747667712248,0.01934172,104560.0,104550.0,1.00365229]
["bitfinex","BTCUSD",1747667716519,0.01934172,104560.0,104550.0,1.00317673]
["bitfinex","BTCUSD",1747667717395,0.01757331,104560.0,104550.0,1.00317673]
["bitfinex","BTCUSD",1747667717815,0.01757331,104560.0,104550.0,0.80485673]
["bitfinex","BTCUSD",1747667718031,0.01157331,104560.0,104550.0,1.00317673]
["bitfinex","BTCUSD",1747667718243,0.01157331,104560.0,104550.0,1.20141673]
["bitfinex","BTCUSD",1747667719941,0.01157331,104560.0,104550.0,1.22760977]
["bitfinex","BTCUSD",1747667721953,0.01157331,104560.0,104550.0,1.56760977]
["bitfinex","BTCUSD",1747667723163,0.01157331,104560.0,104550.0,1.56411706]
["bitfinex","BTCUSD",1747667723713,0.01157331,104560.0,104550.0,1.56711706]
["bitfinex","BTCUSD",1747667723886,0.01157331,104560.0,104550.0,1.56611706]
["bitfinex","BTCUSD",1747667724229,0.01157331,104560.0,104550.0,1.56811706]
["bitfinex","BTCUSD",1747667725780,0.00557331,104560.0,104550.0,1.56811706]
["bitfinex","BTCUSD",1747667728530,0.00557331,104560.0,104550.0,1.36439602]
["bitfinex","BTCUSD",1747667728732,0.00557331,104560.0,104550.0,1.56525621]
["bitfinex","BTCUSD",1747667729758,0.00557331,104560.0,104550.0,1.50485621]
["bitfinex","BTCUSD",1747667730234,0.00557331,104560.0,104550.0,1.53755621]
["bitfinex","BTCUSD",1747667730436,0.00557331,104560.0,104550.0,1.98139621]
["bitfinex","BTCUSD",1747667731434,0.00557331,104560.0,104550.0,1.49494317]
["bitfinex","BTCUSD",1747667731618,0.09806386,104560.0,104550.0,0.71601014]
["bitfinex","BTCUSD",1747667731856,0.07893646,104560.0,104550.0,0.61870074]
["bitfinex","BTCUSD",1747667732068,0.06937331,104560.0,104550.0,0.84567367]
["bitfinex","BTCUSD",1747667732508,0.06937331,104560.0,104550.0,0.64739367]
["bitfinex","BTCUSD",1747667732716,0.06937331,104560.0,104550.0,1.04633615]
["bitfinex","BTCUSD",1747667732717,0.06947331,104560.0,104550.0,1.04633615]
["bitfinex","BTCUSD",1747667733126,0.09816386,104560.0,104550.0,0.82916783]
["bitfinex","BTCUSD",1747667733333,0.07903673,104560.0,104550.0,0.84829642]
["bitfinex","BTCUSD",1747667733547,0.07303646,104560.0,104550.0,0.84829642]
["bitfinex","BTCUSD",1747667733771,0.07303646,104560.0,104550.0,0.65001642]
["bitfinex","BTCUSD",1747667733970,0.06347331,104560.0,104550.0,0.84829642]
["bitfinex","BTCUSD",1747667734181,0.07303655,104560.0,104550.0,0.84829642]
["bitfinex","BTCUSD",1747667734384,0.06347331,104560.0,104550.0,0.84829642]
["bitfinex","BTCUSD",1747667734791,0.07303637,104560.0,104550.0,0.84829642]
["bitfinex","BTCUSD",1747667735296,0.07303637,104560.0,104550.0,0.65001642]
["bitfinex","BTCUSD",1747667735478,0.06347331,104560.0,104550.0,1.04371394]
["bitfinex","BTCUSD",1747667735767,0.09216303,104560.0,104550.0,1.04371394]
["bitfinex","BTCUSD",1747667737092,0.08259961,104560.0,104550.0,1.04371394]
["bitfinex","BTCUSD",1747667737300,0.09216294,104560.0,104550.0,1.04371394]
["bitfinex","BTCUSD",1747667737442,0.06347331,104560.0,104550.0,1.04371394]
["bitfinex","BTCUSD",1747667737847,0.06347331,104560.0,104550.0,1.49556419]
["bitfinex","BTCUSD",1747667738468,0.0001,104560.0,104550.0,1.49818667]
["bitfinex","BTCUSD",1747667738728,0.0001,104560.0,104550.0,1.52440665]
["bitfinex","BTCUSD",1747667739479,0.0307,104560.0,104550.0,1.52440665]
["bitfinex","BTCUSD",1747667739693,0.0627,104560.0,104550.0,1.52440665]
["bitfinex","BTCUSD",1747667741103,0.0567,104560.0,104550.0,1.52440665]
["bitfinex","BTCUSD",1747667742712,0.0567,104560.0,104550.0,1.52178417]
["bitfinex","BTCUSD",1747667743158,0.0567,104560.0,104550.0,1.30920332]
["bitfinex","BTCUSD",1747667743365,0.0567,104560.0,104550.0,1.08470334]
["bitfinex","BTCUSD",1747667743583,0.28623143,104560.0,104550.0,0.83582987]
["bitfinex","BTCUSD",1747667743795,0.08538991,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667744030,0.08538981,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667744238,0.07582639,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667744598,0.06626315,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667745019,0.07582639,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667745391,0.06626315,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667746339,0.0567,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667746578,0.06626315,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667747336,0.0567,104560.0,104550.0,0.85495828]
["bitfinex","BTCUSD",1747667748298,0.0567,104560.0,104550.0,0.84039357]
["bitfinex","BTCUSD",1747667748506,0.0567,104560.0,104550.0,0.85257872]
["bitfinex","BTCUSD",1747667748938,0.0507,104560.0,104550.0,0.85257872]
["bitfinex","BTCUSD",1747667749559,0.0507,104560.0,104550.0,0.63257334]
["bitfinex","BTCUSD",1747667750999,0.06026306,104560.0,104550.0,0.63257334]
["bitfinex","BTCUSD",1747667751201,0.0507,104560.0,104550.0,0.63257334]
["bitfinex","BTCUSD",1747667751820,0.0507,104560.0,104550.0,0.6299529]
["bitfinex","BTCUSD",1747667752022,0.0507,104560.0,104550.0,0.43711828]
["bitfinex","BTCUSD",1747667753674,0.06026306,104560.0,104550.0,0.43711828]
["bitfinex","BTCUSD",1747667754108,0.09505537,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667754702,0.06636793,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667754849,0.07593026,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667755076,0.08549277,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667755253,0.08558451,104570.0,104560.0,0.21996837]
["bitfinex","BTCUSD",1747667755456,0.0951472,104570.0,104560.0,0.21996837]
["bitfinex","BTCUSD",1747667755654,0.0961472,104570.0,104560.0,0.22953161]
["bitfinex","BTCUSD",1747667755883,0.0961472,104570.0,104560.0,0.21996837]
["bitfinex","BTCUSD",1747667756250,0.08658451,104570.0,104560.0,0.22953161]
["bitfinex","BTCUSD",1747667756651,0.071022,104570.0,104560.0,0.22953161]
["bitfinex","BTCUSD",1747667756860,0.08058451,104570.0,104560.0,0.22953161]
["bitfinex","BTCUSD",1747667757870,0.08058451,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667758087,0.0804967,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667758902,0.08049661,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667760170,0.0996219,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667760350,0.07093428,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667760548,0.08049651,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667760696,0.09962144,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667761360,0.10918422,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747667761548,0.09962208,104570.0,104560.0,0.21996846]
["bitfinex","BTCUSD",1747667761764,0.30044449,104570.0,104560.0,0.24171547]
["bitfinex","BTCUSD",1747667761974,0.30044449,104570.0,104560.0,0.23215223]
["bitfinex","BTCUSD",1747667762205,0.27175705,104570.0,104560.0,0.20346205]
["bitfinex","BTCUSD",1747667762420,0.27175705,104570.0,104560.0,0.21302584]
["bitfinex","BTCUSD",1747667762646,0.27175705,104570.0,104560.0,0.22258954]
["bitfinex","BTCUSD",1747667762848,0.27175705,104570.0,104560.0,0.00262044]
["bitfinex","BTCUSD",1747667763058,0.26219427,104570.0,104560.0,0.20346205]
["bitfinex","BTCUSD",1747667763263,0.26219427,104570.0,104560.0,0.21302584]
["bitfinex","BTCUSD",1747667763697,0.26219427,104570.0,104560.0,0.20346205]
["bitfinex","BTCUSD",1747667763906,0.26219427,104570.0,104560.0,0.21302584]
["bitfinex","BTCUSD",1747667764249,0.26219427,104570.0,104560.0,0.00262044]
["bitfinex","BTCUSD",1747667764455,0.4193787,104570.0,104560.0,0.00262044]
["bitfinex","BTCUSD",1747667764635,0.4193787,104570.0,104560.0,0.19389817]
["bitfinex","BTCUSD",1747667764844,0.2466313,104570.0,104560.0,0.00262044]
["bitfinex","BTCUSD",1747667765077,0.2466313,104570.0,104560.0,0.19389817]
["bitfinex","BTCUSD",1747667765289,0.25619427,104570.0,104560.0,0.19389817]
["bitfinex","BTCUSD",1747667765430,0.26575696,104570.0,104560.0,0.20346187]
["bitfinex","BTCUSD",1747667765623,0.26575696,104570.0,104560.0,0.21302548]
["bitfinex","BTCUSD",1747667765848,0.26575696,104570.0,104560.0,0.19389817]
["bitfinex","BTCUSD",1747667766144,0.26575696,104570.0,104560.0,0.20346205]
["bitfinex","BTCUSD",1747667766577,0.26575696,104570.0,104560.0,0.21302584]
["bitfinex","BTCUSD",1747667766925,0.42894167,104570.0,104560.0,0.00262044]
["bitfinex","BTCUSD",1747667767177,0.24270522,104560.0,104550.0,0.81968579]
["bitfinex","BTCUSD",1747667767377,0.44645262,104560.0,104550.0,0.00262044]
["bitfinex","BTCUSD",1747667767583,1.05650942,104560.0,104550.0,0.00262044]
["bitfinex","BTCUSD",1747667768001,0.54376202,104560.0,104550.0,0.00262044]
["bitfinex","BTCUSD",1747667768227,0.54376202,104560.0,104550.0,0.21304542]
["bitfinex","BTCUSD",1747667768228,0.28326855,104560.0,104550.0,0.21304542]
["bitfinex","BTCUSD",1747667768409,0.28326855,104560.0,104550.0,0.20448108]
["bitfinex","BTCUSD",1747667768583,0.28326855,104560.0,104550.0,0.20448127]
["bitfinex","BTCUSD",1747667768584,0.27370522,104560.0,104550.0,0.20448127]
["bitfinex","BTCUSD",1747667768763,0.26414161,104560.0,104550.0,0.00262044]
["bitfinex","BTCUSD",1747667769191,0.44088901,104560.0,104550.0,0.00262044]
["bitfinex","BTCUSD",1747667769404,0.44188901,104560.0,104550.0,0.00262044]
["bitfinex","BTCUSD",1747667769829,0.96979602,104560.0,104550.0,0.00262044]
["bitfinex","BTCUSD",1747667770626,0.26676064,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747667770863,0.53010565,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747667771716,0.53210565,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747667772564,0.53310565,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747667772751,0.25211432,104540.0,104520.0,0.41298506]
["bitfinex","BTCUSD",1747667772966,0.03976589,104530.0,104520.0,0.72101446]
["bitfinex","BTCUSD",1747667773332,0.0588985,104530.0,104520.0,0.91889446]
["bitfinex","BTCUSD",1747667773769,0.28083178,104530.0,104520.0,0.80939838]
["bitfinex","BTCUSD",1747667774009,0.28083178,104530.0,104520.0,0.82853283]
["bitfinex","BTCUSD",1747667774222,0.28083178,104530.0,104520.0,0.81454214]
["bitfinex","BTCUSD",1747667774432,0.27126561,104530.0,104520.0,0.81454214]
["bitfinex","BTCUSD",1747667774650,0.27126561,104530.0,104520.0,0.82210941]
["bitfinex","BTCUSD",1747667774863,0.28083224,104530.0,104520.0,0.83367649]
["bitfinex","BTCUSD",1747667775075,0.28083224,104530.0,104520.0,0.62622941]
["bitfinex","BTCUSD",1747667775294,0.53461081,104530.0,104520.0,0.00714376]
["bitfinex","BTCUSD",1747667775498,0.63192021,104530.0,104520.0,0.00714376]
["bitfinex","BTCUSD",1747667775925,0.97192021,104530.0,104520.0,0.00714376]
["bitfinex","BTCUSD",1747667776358,0.97192021,104530.0,104520.0,0.00696708]
["bitfinex","BTCUSD",1747667776586,0.7085752,104530.0,104520.0,0.00696708]
["bitfinex","BTCUSD",1747667776793,0.97292021,104530.0,104520.0,0.00496708]
["bitfinex","BTCUSD",1747667777017,0.97192021,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667777227,0.97392021,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667777445,0.97692021,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667777649,0.97492021,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667778094,0.97892021,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667780071,0.97292021,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667780908,1.23626522,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667781128,1.26080607,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667781358,1.36811547,104530.0,104520.0,0.00196708]
["bitfinex","BTCUSD",1747667781578,0.24140551,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747667781789,1.13993992,104510.0,104500.0,0.00214387]
["bitfinex","BTCUSD",1747667782641,0.67871491,104510.0,104500.0,0.00214387]
["bitfinex","BTCUSD",1747667782839,1.33789992,104510.0,104500.0,0.00214387]
["bitfinex","BTCUSD",1747667783048,0.97415992,104510.0,104500.0,0.00214387]
["bitfinex","BTCUSD",1747667783252,0.97815992,104510.0,104500.0,0.00214387]
["bitfinex","BTCUSD",1747667783811,0.98215992,104510.0,104500.0,0.00314387]
["bitfinex","BTCUSD",1747667784012,0.98215992,104510.0,104500.0,0.00283509]
["bitfinex","BTCUSD",1747667784443,1.36735518,104510.0,104500.0,0.00283509]
["bitfinex","BTCUSD",1747667784643,1.10401017,104510.0,104500.0,0.00283509]
["bitfinex","BTCUSD",1747667785045,1.10401017,104510.0,104480.0,0.00462044]
["bitfinex","BTCUSD",1747667785046,0.61624581,104490.0,104480.0,0.00462044]
["bitfinex","BTCUSD",1747667785272,1.24024523,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667786303,1.24224523,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667786496,1.24524523,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667786920,0.98190022,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667787167,1.24524523,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667787368,1.34255463,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667787537,1.73839463,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667787750,1.64586211,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667787954,1.65543222,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667788677,1.65551222,104490.0,104480.0,0.0047644]
["bitfinex","BTCUSD",1747667788883,1.65551222,104490.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667789100,1.75282162,104490.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667789542,1.75082162,104490.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667789777,1.74782162,104490.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667789997,1.77736247,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667790418,1.68005307,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667790827,1.65551222,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667791045,1.25959222,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667791215,1.65555222,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667793650,0.99624721,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667793856,0.7329022,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667794079,0.99624721,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667794502,1.37144247,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667794717,1.25959222,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667795535,1.25002239,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667795731,1.25959222,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667796157,1.39220721,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667796381,0.7329022,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667796618,0.99624721,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667796819,1.25959222,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667797024,0.99624721,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667797239,0.80484134,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667798167,1.06818635,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667798547,0.80484134,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667798764,0.52235639,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667798991,0.7857014,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667799413,0.005,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667800555,0.33154501,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667803186,0.32554501,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667803958,0.5847689,104500.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667804156,0.26334501,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667804767,0.26334501,104490.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667805167,0.26334501,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667805700,0.6820783,104500.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667805842,0.81112759,104490.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667806048,0.73375441,104490.0,104480.0,0.00214396]
["bitfinex","BTCUSD",1747667806247,0.76895441,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667807514,0.42895441,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667809741,1.03229942,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667810358,0.76895441,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667810567,1.03229942,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667810927,0.76295441,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667813757,0.96083441,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667815150,1.22417942,104490.0,104480.0,0.00314396]
["bitfinex","BTCUSD",1747667818327,0.32694501,104470.0,104450.0,0.19792]
["bitfinex","BTCUSD",1747667818532,0.0973094,104460.0,104450.0,0.19839907]
["bitfinex","BTCUSD",1747667818680,0.0913094,104460.0,104450.0,0.19839907]
["bitfinex","BTCUSD",1747667819460,0.35465441,104460.0,104450.0,0.20239907]
["bitfinex","BTCUSD",1747667819692,0.35465441,104460.0,104450.0,0.00047907]
["bitfinex","BTCUSD",1747667819845,0.41955441,104460.0,104450.0,0.00547907]
["bitfinex","BTCUSD",1747667820385,0.1562094,104460.0,104450.0,0.00047907]
["bitfinex","BTCUSD",1747667820592,0.42055441,104460.0,104450.0,0.00947907]
["bitfinex","BTCUSD",1747667821701,0.76055441,104460.0,104450.0,0.00947907]
["bitfinex","BTCUSD",1747667822545,0.4962094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667822758,0.4644094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667822910,0.4654094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667823132,0.4654094,104460.0,104450.0,0.00647907]
["bitfinex","BTCUSD",1747667823388,0.4644094,104460.0,104450.0,0.00247907]
["bitfinex","BTCUSD",1747667823937,0.72775441,104460.0,104450.0,0.00247907]
["bitfinex","BTCUSD",1747667824135,0.75905441,104460.0,104450.0,0.00247907]
["bitfinex","BTCUSD",1747667824693,0.4967094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667825100,0.1254094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667825303,0.0923094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667825512,0.1255094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667826239,0.1576094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667826443,0.1516094,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667827285,0.41495441,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667828321,0.4306735,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667828827,0.16732849,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667828990,0.4306735,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667830414,0.86204276,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667830617,1.4824318,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667831199,1.67389264,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667831663,1.68389264,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667831876,1.59197861,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667832178,1.40875946,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667832367,1.80427946,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667832526,1.74590946,104460.0,104450.0,0.00047907]
["bitfinex","BTCUSD",1747667832727,1.73590946,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667832936,1.74690946,104460.0,104450.0,0.00447907]
["bitfinex","BTCUSD",1747667833130,1.74690946,104460.0,104450.0,0.00347907]
["bitfinex","BTCUSD",1747667833367,1.72990946,104460.0,104450.0,0.00347907]
["bitfinex","BTCUSD",1747667833557,2.58167946,104460.0,104450.0,0.00047907]
["bitfinex","BTCUSD",1747667833722,0.61272662,104450.0,104440.0,0.00204]
["bitfinex","BTCUSD",1747667833917,1.35463544,104450.0,104440.0,0.00218418]
["bitfinex","BTCUSD",1747667834126,1.41412188,104450.0,104440.0,0.00218418]
["bitfinex","BTCUSD",1747667834341,1.01852188,104450.0,104440.0,0.00218418]
["bitfinex","BTCUSD",1747667834543,1.82756188,104450.0,104440.0,0.00218418]
["bitfinex","BTCUSD",1747667834804,2.09090689,104450.0,104440.0,0.00218418]
["bitfinex","BTCUSD",1747667835018,0.23520762,104430.0,104420.0,0.06327264]
["bitfinex","BTCUSD",1747667835155,1.25470704,104430.0,104420.0,0.06341684]
["bitfinex","BTCUSD",1747667835359,1.37238118,104430.0,104420.0,0.06341684]
["bitfinex","BTCUSD",1747667836172,1.63572619,104430.0,104420.0,0.06341684]
["bitfinex","BTCUSD",1747667836925,1.65026704,104430.0,104420.0,0.06341684]
["bitfinex","BTCUSD",1747667837097,1.74757644,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667837356,1.74857644,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667837559,1.65126704,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667838796,1.66126704,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667839003,1.65126704,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667839435,1.66126704,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667839636,1.77298963,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667839836,1.37742963,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667839969,1.76345403,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667840180,1.77302963,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667840406,1.78202963,104430.0,104420.0,0.06341684]
["bitfinex","BTCUSD",1747667840560,1.78402963,104430.0,104420.0,0.06341684]
["bitfinex","BTCUSD",1747667840775,1.68972023,104430.0,104420.0,0.06441684]
["bitfinex","BTCUSD",1747667841017,1.29412023,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667841241,1.68972023,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667842054,6.87747823,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667842871,6.86747823,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667843081,6.96478763,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667846712,6.23918763,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667846981,0.41743021,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667847190,0.59073437,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667847414,0.78849437,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667847619,0.32738936,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667847826,0.23007996,104430.0,104420.0,0.1257401]
["bitfinex","BTCUSD",1747667848664,0.22507996,104430.0,104420.0,0.1247401]
["bitfinex","BTCUSD",1747667849071,0.22607996,104430.0,104420.0,0.1257401]
["bitfinex","BTCUSD",1747667849365,0.22607996,104430.0,104420.0,0.0949401]
["bitfinex","BTCUSD",1747667849569,0.58673437,104430.0,104420.0,0.0642401]
["bitfinex","BTCUSD",1747667849989,0.22607996,104430.0,104420.0,0.1297401]
["bitfinex","BTCUSD",1747667850346,0.58673437,104430.0,104420.0,0.0968401]
["bitfinex","BTCUSD",1747667850549,0.22607996,104430.0,104420.0,0.1297401]
["bitfinex","BTCUSD",1747667850986,0.48942497,104430.0,104420.0,0.1297401]
["bitfinex","BTCUSD",1747667851954,0.22028429,104410.0,104400.0,0.13857444]
["bitfinex","BTCUSD",1747667852172,0.21070731,104410.0,104400.0,4.793e-05]
["bitfinex","BTCUSD",1747667852797,0.20470731,104410.0,104400.0,0.19161881]
["bitfinex","BTCUSD",1747667853001,0.19513006,104410.0,104400.0,0.20419735]
["bitfinex","BTCUSD",1747667853208,0.19613006,104410.0,104400.0,0.20719735]
["bitfinex","BTCUSD",1747667853412,0.02015423,104410.0,104400.0,0.3332409]
["bitfinex","BTCUSD",1747667853660,0.02973167,104410.0,104400.0,0.3332409]
["bitfinex","BTCUSD",1747667853869,0.01057698,104410.0,104400.0,0.4132409]
["bitfinex","BTCUSD",1747667854068,0.02015423,104410.0,104400.0,0.4132409]
["bitfinex","BTCUSD",1747667854270,0.02015414,104410.0,104400.0,0.4132409]
["bitfinex","BTCUSD",1747667854686,0.001,104410.0,104400.0,0.76778175]
["bitfinex","BTCUSD",1747667854888,0.01057698,104410.0,104400.0,0.81088175]
["bitfinex","BTCUSD",1747667855081,0.01057689,104410.0,104400.0,0.81088175]
["bitfinex","BTCUSD",1747667855409,0.001,104410.0,104400.0,0.7963409]
["bitfinex","BTCUSD",1747667856082,0.0105768,104410.0,104400.0,0.7963409]
["bitfinex","BTCUSD",1747667856220,0.02015369,104410.0,104400.0,0.7963409]
["bitfinex","BTCUSD",1747667856427,0.02973076,104410.0,104400.0,0.7963409]
["bitfinex","BTCUSD",1747667856624,0.03930811,104410.0,104400.0,0.7963409]
["bitfinex","BTCUSD",1747667856943,0.02015369,104410.0,104400.0,0.7963409]
["bitfinex","BTCUSD",1747667857365,0.02973076,104410.0,104400.0,0.7963409]
["bitfinex","BTCUSD",1747667857714,0.02015369,104410.0,104400.0,1.2049409]
["bitfinex","BTCUSD",1747667857921,0.001,104410.0,104400.0,1.2049409]
["bitfinex","BTCUSD",1747667858097,0.0105768,104410.0,104400.0,1.2049409]
["bitfinex","BTCUSD",1747667858297,0.02015378,104410.0,104400.0,1.2049409]
["bitfinex","BTCUSD",1747667859625,0.0105768,104410.0,104400.0,1.2049409]
["bitfinex","BTCUSD",1747667859786,0.001,104410.0,104400.0,1.2049409]
["bitfinex","BTCUSD",1747667860029,0.001,104410.0,104400.0,1.21948175]
["bitfinex","BTCUSD",1747667860565,0.02572598,104430.0,104420.0,0.26336319]
["bitfinex","BTCUSD",1747667860720,0.22681761,104430.0,104420.0,0.4961001]
["bitfinex","BTCUSD",1747667860937,0.22024256,104430.0,104420.0,0.50567653]
["bitfinex","BTCUSD",1747667861174,0.21066723,104430.0,104420.0,0.50567653]
["bitfinex","BTCUSD",1747667861387,0.21066723,104430.0,104420.0,0.52169987]
["bitfinex","BTCUSD",1747667861530,0.21066723,104430.0,104420.0,0.53127621]
["bitfinex","BTCUSD",1747667861738,0.21066723,104430.0,104420.0,0.21370334]
["bitfinex","BTCUSD",1747667861924,0.20209163,104430.0,104420.0,0.21570334]
["bitfinex","BTCUSD",1747667862322,0.20209163,104430.0,104420.0,0.01802334]
["bitfinex","BTCUSD",1747667862778,0.20209163,104430.0,104420.0,0.02002334]
["bitfinex","BTCUSD",1747667863125,0.20209163,104430.0,104420.0,0.22113413]
["bitfinex","BTCUSD",1747667863323,0.20209163,104430.0,104420.0,0.20511088]
["bitfinex","BTCUSD",1747667863524,0.20209163,104430.0,104420.0,0.0135767]
["bitfinex","BTCUSD",1747667863738,0.02015093,104430.0,104420.0,0.26736383]
["bitfinex","BTCUSD",1747667863943,0.23081771,104430.0,104420.0,0.26736383]
["bitfinex","BTCUSD",1747667864194,0.23081771,104430.0,104420.0,0.27372982]
["bitfinex","BTCUSD",1747667864368,0.23081771,104430.0,104420.0,0.28330634]
["bitfinex","BTCUSD",1747667864685,0.22124256,104430.0,104420.0,0.27372982]
["bitfinex","BTCUSD",1747667864894,0.22124256,104430.0,104420.0,0.28330634]
["bitfinex","BTCUSD",1747667865286,0.21166723,104430.0,104420.0,0.28330634]
["bitfinex","BTCUSD",1747667865574,0.21166723,104430.0,104420.0,0.27372982]
["bitfinex","BTCUSD",1747667866316,0.19151584,104430.0,104420.0,0.27572982]
["bitfinex","BTCUSD",1747667866686,0.20109163,104430.0,104420.0,0.27572982]
["bitfinex","BTCUSD",1747667866939,0.20109163,104430.0,104420.0,0.28530625]
["bitfinex","BTCUSD",1747667867139,0.20109163,104430.0,104420.0,0.29488259]
["bitfinex","BTCUSD",1747667867516,0.21066723,104430.0,104420.0,0.29488259]
["bitfinex","BTCUSD",1747667867714,0.21066723,104430.0,104420.0,0.21347651]
["bitfinex","BTCUSD",1747667867911,0.20109163,104430.0,104420.0,0.40479079]
["bitfinex","BTCUSD",1747667868111,0.19509163,104430.0,104420.0,0.39521418]
["bitfinex","BTCUSD",1747667868316,0.18551584,104430.0,104420.0,0.40479088]
["bitfinex","BTCUSD",1747667868523,0.18551584,104430.0,104420.0,0.41436749]
["bitfinex","BTCUSD",1747667868779,0.18551584,104430.0,104420.0,0.20368]
["bitfinex","BTCUSD",1747667869533,0.21771584,104430.0,104420.0,0.40479088]
["bitfinex","BTCUSD",1747667869708,0.21771584,104430.0,104420.0,0.41436749]
["bitfinex","BTCUSD",1747667869933,0.18551584,104430.0,104420.0,0.41436749]
["bitfinex","BTCUSD",1747667870676,0.24931584,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747667872651,0.18551584,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747667874867,0.24961584,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747667875941,0.24361584,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747667878248,0.17951584,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747667878447,0.21161584,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747667878704,0.17951584,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747667879047,0.2011107,104420.0,104410.0,0.45534112]
["bitfinex","BTCUSD",1747667879251,0.2011107,104420.0,104410.0,0.38426377]
["bitfinex","BTCUSD",1747667879691,0.2011107,104420.0,104410.0,0.20725762]
["bitfinex","BTCUSD",1747667879856,0.2011107,104420.0,104410.0,0.19768]
["bitfinex","BTCUSD",1747667880199,0.2021107,104420.0,104410.0,0.20668]
["bitfinex","BTCUSD",1747667880431,0.2021107,104420.0,104410.0,0.39823253]
["bitfinex","BTCUSD",1747667880957,0.2021107,104420.0,104410.0,0.40781015]
["bitfinex","BTCUSD",1747667881160,0.2021107,104420.0,104410.0,0.48308768]
["bitfinex","BTCUSD",1747667882037,0.2021107,104420.0,104410.0,0.49266503]
["bitfinex","BTCUSD",1747667882447,0.01057597,104420.0,104410.0,0.60912866]
["bitfinex","BTCUSD",1747667882661,0.02015222,104420.0,104410.0,0.60912866]
["bitfinex","BTCUSD",1747667882866,0.02972865,104420.0,104410.0,0.60912866]
["bitfinex","BTCUSD",1747667883067,0.03930517,104420.0,104410.0,0.60912866]
["bitfinex","BTCUSD",1747667883675,0.03330517,104420.0,104410.0,0.60912866]
["bitfinex","BTCUSD",1747667884605,0.03330517,104420.0,104410.0,1.01772866]
["bitfinex","BTCUSD",1747667885208,0.01415222,104420.0,104410.0,1.01772866]
["bitfinex","BTCUSD",1747667885423,0.02372865,104420.0,104410.0,1.01772866]
["bitfinex","BTCUSD",1747667886113,0.01915093,104430.0,104420.0,0.02872883]
["bitfinex","BTCUSD",1747667886324,0.26888724,104440.0,104430.0,0.23389144]
["bitfinex","BTCUSD",1747667886533,0.26888724,104440.0,104430.0,0.47364714]
["bitfinex","BTCUSD",1747667886742,0.28801998,104440.0,104430.0,0.48322256]
["bitfinex","BTCUSD",1747667887144,0.27844538,104440.0,104430.0,0.44084714]
["bitfinex","BTCUSD",1747667887296,0.28801979,104440.0,104430.0,0.41792256]
["bitfinex","BTCUSD",1747667887499,0.28801979,104440.0,104430.0,0.48222256]
["bitfinex","BTCUSD",1747667887728,0.21064661,104440.0,104430.0,0.48222256]
["bitfinex","BTCUSD",1747667887930,0.21064661,104440.0,104430.0,0.47264714]
["bitfinex","BTCUSD",1747667888379,0.21064661,104440.0,104430.0,0.48222265]
["bitfinex","BTCUSD",1747667889214,0.21064661,104440.0,104430.0,0.49179807]
["bitfinex","BTCUSD",1747667889415,0.21064661,104440.0,104430.0,0.49279807]
["bitfinex","BTCUSD",1747667889647,0.21064661,104440.0,104430.0,0.45032265]
["bitfinex","BTCUSD",1747667890166,0.21064661,104440.0,104430.0,0.44932265]
["bitfinex","BTCUSD",1747667890404,0.21064661,104440.0,104430.0,0.48072265]
["bitfinex","BTCUSD",1747667890598,0.21164661,104440.0,104430.0,0.46189798]
["bitfinex","BTCUSD",1747667890982,0.21164661,104440.0,104430.0,0.48392265]
["bitfinex","BTCUSD",1747667891284,0.21164661,104440.0,104430.0,0.49349807]
["bitfinex","BTCUSD",1747667891495,0.26567192,104440.0,104430.0,0.41334714]
["bitfinex","BTCUSD",1747667892199,0.20207192,104440.0,104430.0,0.41334714]
["bitfinex","BTCUSD",1747667892433,0.21164661,104440.0,104430.0,0.42292256]
["bitfinex","BTCUSD",1747667892640,0.22122139,104440.0,104430.0,0.41334714]
["bitfinex","BTCUSD",1747667893453,0.22122139,104440.0,104430.0,0.42292265]
["bitfinex","BTCUSD",1747667893772,0.02014855,104440.0,104430.0,0.44207322]
["bitfinex","BTCUSD",1747667893998,0.02972324,104440.0,104430.0,0.50547322]
["bitfinex","BTCUSD",1747667894869,0.001,104440.0,104430.0,0.60278262]
["bitfinex","BTCUSD",1747667895085,0.01057405,104440.0,104430.0,0.60278262]
["bitfinex","BTCUSD",1747667895294,0.001,104440.0,104430.0,0.60278262]
["bitfinex","BTCUSD",1747667896016,0.001,104440.0,104430.0,0.61732347]
["bitfinex","BTCUSD",1747667896581,0.001,104440.0,104430.0,1.36592347]
["bitfinex","BTCUSD",1747667897314,0.001,104440.0,104430.0,1.77936347]
["bitfinex","BTCUSD",1747667897614,0.001,104440.0,104430.0,1.77736347]
["bitfinex","BTCUSD",1747667897815,0.001,104440.0,104430.0,1.80369371]
["bitfinex","BTCUSD",1747667898020,0.001,104440.0,104430.0,1.80669371]
["bitfinex","BTCUSD",1747667898223,0.002,104450.0,104440.0,0.62302102]
["bitfinex","BTCUSD",1747667898396,0.002,104450.0,104440.0,0.91789042]
["bitfinex","BTCUSD",1747667899203,0.0211469,104450.0,104440.0,0.84551601]
["bitfinex","BTCUSD",1747667899453,0.01157331,104450.0,104440.0,0.85713817]
["bitfinex","BTCUSD",1747667899577,0.01157331,104450.0,104440.0,0.85813817]
["bitfinex","BTCUSD",1747667899778,0.002,104450.0,104440.0,0.91963817]
["bitfinex","BTCUSD",1747667899974,0.02471746,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1747667900279,0.03429031,104460.0,104450.0,0.40818662]
["bitfinex","BTCUSD",1747667900617,0.03429031,104460.0,104450.0,0.41776012]
["bitfinex","BTCUSD",1747667900991,0.25775115,104460.0,104450.0,0.38903917]
["bitfinex","BTCUSD",1747667901251,0.28855115,104460.0,104450.0,0.4081868]
["bitfinex","BTCUSD",1747667901396,0.10666335,104460.0,104450.0,0.41776039]
["bitfinex","BTCUSD",1747667901597,0.10887271,104460.0,104450.0,0.41776039]
["bitfinex","BTCUSD",1747667901838,0.09929967,104460.0,104450.0,0.42733379]
["bitfinex","BTCUSD",1747667902048,0.02692682,104460.0,104450.0,0.42733379]
["bitfinex","BTCUSD",1747667902566,0.03649977,104460.0,104450.0,0.42733389]
["bitfinex","BTCUSD",1747667902977,0.06849977,104460.0,104450.0,0.42733389]
["bitfinex","BTCUSD",1747667903201,0.03649977,104460.0,104450.0,0.42733389]
["bitfinex","BTCUSD",1747667903609,0.06849977,104460.0,104450.0,0.42733389]
["bitfinex","BTCUSD",1747667903812,0.05892682,104460.0,104450.0,0.43690729]
["bitfinex","BTCUSD",1747667904007,0.06849977,104460.0,104450.0,0.42733389]
["bitfinex","BTCUSD",1747667904928,0.05892682,104460.0,104450.0,0.43690729]
["bitfinex","BTCUSD",1747667905273,0.06849977,104460.0,104450.0,0.42733389]
["bitfinex","BTCUSD",1747667905673,0.10129977,104460.0,104450.0,0.42733389]
["bitfinex","BTCUSD",1747667905877,0.29276061,104460.0,104450.0,0.38903917]
["bitfinex","BTCUSD",1747667906114,0.27840655,104460.0,104450.0,0.39861303]
["bitfinex","BTCUSD",1747667906320,0.27840655,104460.0,104450.0,0.41776048]
["bitfinex","BTCUSD",1747667906583,0.27840655,104460.0,104450.0,0.42729407]
["bitfinex","BTCUSD",1747667907153,0.27840655,104460.0,104450.0,0.41772048]
["bitfinex","BTCUSD",1747667907352,0.27840655,104460.0,104450.0,0.41772039]
["bitfinex","BTCUSD",1747667907557,0.27840655,104460.0,104450.0,0.41772048]
["bitfinex","BTCUSD",1747667907758,0.26883379,104460.0,104450.0,0.41772048]
["bitfinex","BTCUSD",1747667908016,0.26883379,104460.0,104450.0,0.42729407]
["bitfinex","BTCUSD",1747667909139,0.09312021,104450.0,104440.0,0.74821472]
["bitfinex","BTCUSD",1747667909339,0.10269398,104450.0,104440.0,0.75778904]
["bitfinex","BTCUSD",1747667909656,0.10269398,104450.0,104440.0,0.76736327]
["bitfinex","BTCUSD",1747667909858,0.10269398,104450.0,104440.0,0.75778904]
["bitfinex","BTCUSD",1747667910058,0.10269398,104450.0,104440.0,0.76736327]
["bitfinex","BTCUSD",1747667910305,0.11226784,104450.0,104440.0,0.76736327]
["bitfinex","BTCUSD",1747667911008,0.11226784,104450.0,104440.0,0.76936327]
["bitfinex","BTCUSD",1747667911441,0.11226784,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667911590,0.09312021,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667911798,0.10269398,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667912023,0.09312021,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667912743,0.09312021,104450.0,104440.0,0.56326904]
["bitfinex","BTCUSD",1747667912985,0.09312021,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667914216,0.08354653,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667914562,0.1026938,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667914988,0.08354644,104450.0,104440.0,0.77036327]
["bitfinex","BTCUSD",1747667915206,0.0323,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1747667915462,0.20107335,104480.0,104470.0,0.22971365]
["bitfinex","BTCUSD",1747667915463,0.0634,104480.0,104470.0,0.22971365]
["bitfinex","BTCUSD",1747667915673,0.08894301,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1747667915674,0.13001248,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1747667915883,0.01914113,104480.0,104470.0,0.62874189]
["bitfinex","BTCUSD",1747667916086,0.01914122,104480.0,104470.0,0.82626189]
["bitfinex","BTCUSD",1747667916265,0.06121188,104480.0,104470.0,1.02366189]
["bitfinex","BTCUSD",1747667916461,0.05164113,104480.0,104470.0,1.02366189]
["bitfinex","BTCUSD",1747667916900,0.05212064,104480.0,104470.0,1.02366189]
["bitfinex","BTCUSD",1747667917261,0.05212064,104480.0,104470.0,1.0520401]
["bitfinex","BTCUSD",1747667917607,0.05212064,104480.0,104470.0,1.0530401]
["bitfinex","BTCUSD",1747667917974,0.01962064,104480.0,104470.0,1.0530401]
["bitfinex","BTCUSD",1747667918280,0.02919148,104480.0,104470.0,1.0530401]
["bitfinex","BTCUSD",1747667918490,0.06129148,104480.0,104470.0,1.0540401]
["bitfinex","BTCUSD",1747667919285,0.05172064,104480.0,104470.0,1.0540401]
["bitfinex","BTCUSD",1747667919488,0.01962064,104480.0,104470.0,1.0540401]
["bitfinex","BTCUSD",1747667919665,0.01004989,104480.0,104470.0,1.0540401]
["bitfinex","BTCUSD",1747667920078,0.01004989,104480.0,104470.0,1.1463895]
["bitfinex","BTCUSD",1747667920279,0.01962045,104480.0,104470.0,1.1463895]
["bitfinex","BTCUSD",1747667920602,0.01962045,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667920797,0.0291912,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667921004,0.01962045,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667921753,0.01004989,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667922145,0.01962055,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667922852,0.01004989,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667923020,0.01962045,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667923218,0.01362045,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667923781,0.00957056,104480.0,104470.0,0.7377895]
["bitfinex","BTCUSD",1747667923964,0.00957056,104480.0,104470.0,0.3428695]
["bitfinex","BTCUSD",1747667923965,0.01914122,104480.0,104470.0,0.3428695]
["bitfinex","BTCUSD",1747667924166,0.01914122,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667924632,0.04994122,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667925071,0.01914122,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667925502,0.07098235,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667925676,0.0614116,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667925894,0.07098244,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667926414,0.05184094,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667926624,0.01914094,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667926752,0.02871169,104480.0,104470.0,0.7374695]
["bitfinex","BTCUSD",1747667926959,0.22013588,104480.0,104470.0,0.33329802]
["bitfinex","BTCUSD",1747667927184,0.05961169,104480.0,104470.0,0.74700107]
["bitfinex","BTCUSD",1747667927731,0.06918262,104480.0,104470.0,0.45241167]
["bitfinex","BTCUSD",1747667927937,0.09988262,104480.0,104470.0,0.64969167]
["bitfinex","BTCUSD",1747667928154,0.09988253,104480.0,104470.0,0.64969167]
["bitfinex","BTCUSD",1747667928530,0.09988253,104480.0,104470.0,0.65230127]
["bitfinex","BTCUSD",1747667928697,0.09031169,104480.0,104470.0,0.65230127]
["bitfinex","BTCUSD",1747667928894,0.08074094,104480.0,104470.0,0.65230127]
["bitfinex","BTCUSD",1747667929094,0.09031169,104480.0,104470.0,0.65230127]
["bitfinex","BTCUSD",1747667930853,0.08074113,104480.0,104470.0,0.65230127]
["bitfinex","BTCUSD",1747667931058,0.08074113,104480.0,104470.0,0.65226127]
["bitfinex","BTCUSD",1747667931399,0.08074113,104480.0,104470.0,0.63311822]
["bitfinex","BTCUSD",1747667931400,0.09031169,104480.0,104470.0,0.63311822]
["bitfinex","BTCUSD",1747667931623,0.09988253,104480.0,104470.0,0.65226127]
["bitfinex","BTCUSD",1747667931838,0.09988253,104480.0,104470.0,0.22902647]
["bitfinex","BTCUSD",1747667932028,0.29130791,104480.0,104470.0,0.41673444]
["bitfinex","BTCUSD",1747667932303,0.27216632,104480.0,104470.0,0.43126567]
["bitfinex","BTCUSD",1747667932523,0.08074159,104480.0,104470.0,0.45040908]
["bitfinex","BTCUSD",1747667932743,0.0616,104480.0,104470.0,0.45998056]
["bitfinex","BTCUSD",1747667932964,0.09240931,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1747667933170,0.09240931,104490.0,104480.0,0.22018463]
["bitfinex","BTCUSD",1747667933171,0.08283939,104490.0,104480.0,0.22018463]
["bitfinex","BTCUSD",1747667933344,0.10197942,104490.0,104480.0,0.22018473]
["bitfinex","BTCUSD",1747667933541,0.29338529,104490.0,104480.0,0.20104323]
["bitfinex","BTCUSD",1747667933778,0.29338593,104490.0,104480.0,0.22018509]
["bitfinex","BTCUSD",1747667933930,0.30295622,104490.0,104480.0,0.22018509]
["bitfinex","BTCUSD",1747667934129,0.10298006,104490.0,104480.0,0.22975584]
["bitfinex","BTCUSD",1747667934396,0.10298006,104490.0,104480.0,0.22018509]
["bitfinex","BTCUSD",1747667934598,0.08383975,104490.0,104480.0,0.22975565]
["bitfinex","BTCUSD",1747667934793,0.08483975,104490.0,104480.0,0.22975565]
["bitfinex","BTCUSD",1747667934970,0.09440931,104490.0,104480.0,0.22975565]
["bitfinex","BTCUSD",1747667935431,0.10397942,104490.0,104480.0,0.22975565]
["bitfinex","BTCUSD",1747667935630,0.08483939,104490.0,104480.0,0.22975565]
["bitfinex","BTCUSD",1747667935846,0.0944094,104490.0,104480.0,0.22975565]
["bitfinex","BTCUSD",1747667936531,0.0944094,104490.0,104480.0,0.22975575]
["bitfinex","BTCUSD",1747667936892,0.1039796,104490.0,104480.0,0.22975575]
["bitfinex","BTCUSD",1747667937149,0.1039796,104490.0,104480.0,0.22018509]
["bitfinex","BTCUSD",1747667937291,0.1039796,104490.0,104480.0,0.22975584]
["bitfinex","BTCUSD",1747667937633,0.1039796,104490.0,104480.0,0.22018509]
["bitfinex","BTCUSD",1747667937833,0.30495576,104490.0,104480.0,0.19147212]
["bitfinex","BTCUSD",1747667938048,0.28581637,104490.0,104480.0,0.21061425]
["bitfinex","BTCUSD",1747667938244,0.28581637,104490.0,104480.0,0.22018518]
["bitfinex","BTCUSD",1747667938571,0.27981637,104490.0,104480.0,0.22018518]
["bitfinex","BTCUSD",1747667938772,0.27981637,104490.0,104480.0,0.22975602]
["bitfinex","BTCUSD",1747667938982,0.27981637,104490.0,104480.0,0.23932677]
["bitfinex","BTCUSD",1747667939299,0.0884105,104490.0,104480.0,0.23932677]
["bitfinex","BTCUSD",1747667939510,0.07883975,104490.0,104480.0,0.23932622]
["bitfinex","BTCUSD",1747667939718,0.002,104490.0,104480.0,0.90575562]
["bitfinex","BTCUSD",1747667939924,0.002,104490.0,104480.0,0.93885562]
["bitfinex","BTCUSD",1747667940128,0.002,104490.0,104480.0,0.95339647]
["bitfinex","BTCUSD",1747667940781,0.001,104490.0,104480.0,0.95339647]
["bitfinex","BTCUSD",1747667940986,0.05353591,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747667941366,0.06310409,104510.0,104490.0,0.53728]
["bitfinex","BTCUSD",1747667941566,0.06310409,104510.0,104490.0,0.6345894]
["bitfinex","BTCUSD",1747667941775,0.07456782,104510.0,104490.0,0.64919096]
["bitfinex","BTCUSD",1747667941958,0.002,104510.0,104500.0,0.09970164]
["bitfinex","BTCUSD",1747667942168,0.01156763,104510.0,104500.0,0.29682164]
["bitfinex","BTCUSD",1747667942358,0.25327379,104510.0,104500.0,0.2944294]
["bitfinex","BTCUSD",1747667942563,0.27660588,104510.0,104500.0,0.2944294]
["bitfinex","BTCUSD",1747667944263,0.27660588,104510.0,104500.0,0.2964294]
["bitfinex","BTCUSD",1747667944709,0.27660588,104510.0,104500.0,0.29894713]
["bitfinex","BTCUSD",1747667945073,0.53995089,104510.0,104500.0,0.00451773]
["bitfinex","BTCUSD",1747667945272,0.61732407,104510.0,104500.0,0.00451773]
["bitfinex","BTCUSD",1747667945447,0.71463347,104510.0,104500.0,0.00451773]
["bitfinex","BTCUSD",1747667946380,1.04863347,104510.0,104500.0,0.00351773]
["bitfinex","BTCUSD",1747667946679,1.04863347,104510.0,104500.0,0.00251773]
["bitfinex","BTCUSD",1747667946899,1.04963347,104510.0,104500.0,0.00251773]
["bitfinex","BTCUSD",1747667947024,1.05063347,104510.0,104500.0,0.00251773]
["bitfinex","BTCUSD",1747667947433,1.04963347,104510.0,104500.0,0.00251773]
["bitfinex","BTCUSD",1747667947629,1.44395347,104510.0,104500.0,0.00251773]
["bitfinex","BTCUSD",1747667947832,0.27294581,104490.0,104480.0,0.00204793]
["bitfinex","BTCUSD",1747667948067,1.43398523,104490.0,104480.0,0.00204793]
["bitfinex","BTCUSD",1747667948453,1.64580608,104490.0,104480.0,0.00204793]
["bitfinex","BTCUSD",1747667948653,1.65576608,104490.0,104480.0,0.00204793]
["bitfinex","BTCUSD",1747667948854,1.66576608,104490.0,104480.0,0.00204793]
["bitfinex","BTCUSD",1747667949073,0.27148611,104470.0,104460.0,0.00451788]
["bitfinex","BTCUSD",1747667949236,0.82914052,104470.0,104460.0,0.00499739]
["bitfinex","BTCUSD",1747667949431,1.16914052,104470.0,104460.0,0.00499739]
["bitfinex","BTCUSD",1747667949638,0.97214052,104470.0,104460.0,0.00499739]
["bitfinex","BTCUSD",1747667949840,1.16918052,104470.0,104460.0,0.00499739]
["bitfinex","BTCUSD",1747667950267,1.16918052,104470.0,104460.0,0.00599739]
["bitfinex","BTCUSD",1747667950469,0.24134679,104440.0,104430.0,0.19243129]
["bitfinex","BTCUSD",1747667950680,0.01915065,104430.0,104420.0,0.62615504]
["bitfinex","BTCUSD",1747667950895,0.22024256,104430.0,104420.0,0.19353418]
["bitfinex","BTCUSD",1747667951091,0.22024256,104430.0,104420.0,0.56226365]
["bitfinex","BTCUSD",1747667951445,0.24246714,104430.0,104420.0,0.55268749]
["bitfinex","BTCUSD",1747667951646,0.21066714,104430.0,104420.0,0.56226392]
["bitfinex","BTCUSD",1747667951978,0.21066714,104430.0,104420.0,0.56235584]
["bitfinex","BTCUSD",1747667952184,0.21066714,104430.0,104420.0,0.64235584]
["bitfinex","BTCUSD",1747667952388,0.21066714,104430.0,104420.0,0.65193209]
["bitfinex","BTCUSD",1747667953126,0.21166714,104430.0,104420.0,0.65493209]
["bitfinex","BTCUSD",1747667953509,0.21266714,104430.0,104420.0,0.66293209]
["bitfinex","BTCUSD",1747667954096,0.20666714,104430.0,104420.0,0.09309192]
["bitfinex","BTCUSD",1747667954310,0.26986714,104430.0,104420.0,0.08509192]
["bitfinex","BTCUSD",1747667954485,0.27086714,104430.0,104420.0,0.09109192]
["bitfinex","BTCUSD",1747667954692,0.26986714,104430.0,104420.0,0.08809192]
["bitfinex","BTCUSD",1747667955512,0.26986714,104430.0,104420.0,0.09209192]
["bitfinex","BTCUSD",1747667955736,0.27086714,104430.0,104420.0,0.2932028]
["bitfinex","BTCUSD",1747667956051,0.0211502,104430.0,104420.0,0.32193163]
["bitfinex","BTCUSD",1747667956481,0.0211502,104430.0,104420.0,0.41924103]
["bitfinex","BTCUSD",1747667956838,0.03072562,104430.0,104420.0,0.41924103]
["bitfinex","BTCUSD",1747667957094,0.04030113,104430.0,104420.0,0.75924103]
["bitfinex","BTCUSD",1747667957302,0.03072562,104430.0,104420.0,0.75924103]
["bitfinex","BTCUSD",1747667957896,0.04030113,104430.0,104420.0,0.75924103]
["bitfinex","BTCUSD",1747667958102,0.21266705,104430.0,104420.0,0.43209192]
["bitfinex","BTCUSD",1747667958253,0.27606705,104430.0,104420.0,0.43209192]
["bitfinex","BTCUSD",1747667958446,0.27606705,104430.0,104420.0,0.6332028]
["bitfinex","BTCUSD",1747667958649,0.27606705,104430.0,104420.0,0.64277941]
["bitfinex","BTCUSD",1747667958848,0.27606705,104430.0,104420.0,0.6332028]
["bitfinex","BTCUSD",1747667959090,0.26649154,104430.0,104420.0,0.6236261]
["bitfinex","BTCUSD",1747667959470,0.26649154,104430.0,104420.0,0.6332028]
["bitfinex","BTCUSD",1747667959645,0.25691584,104430.0,104420.0,0.6236261]
["bitfinex","BTCUSD",1747667959841,0.25691584,104430.0,104420.0,0.43209192]
["bitfinex","BTCUSD",1747667960308,0.25691584,104430.0,104420.0,0.6236261]
["bitfinex","BTCUSD",1747667960690,0.25691584,104430.0,104420.0,0.43209192]
["bitfinex","BTCUSD",1747667961037,0.25691584,104430.0,104420.0,0.09209192]
["bitfinex","BTCUSD",1747667962055,0.25091584,104430.0,104420.0,0.09209192]
["bitfinex","BTCUSD",1747667962465,0.51426085,104430.0,104420.0,0.09209192]
["bitfinex","BTCUSD",1747667962877,0.25091584,104430.0,104420.0,0.09209192]
["bitfinex","BTCUSD",1747667963309,0.25091584,104430.0,104420.0,0.08209192]
["bitfinex","BTCUSD",1747667963711,0.25091584,104430.0,104420.0,0.08509192]
["bitfinex","BTCUSD",1747667964711,0.25191584,104430.0,104420.0,0.42909192]
["bitfinex","BTCUSD",1747667968403,0.25191584,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1747667969842,0.24591584,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1747667970057,0.19209144,104430.0,104420.0,0.19553418]
["bitfinex","BTCUSD",1747667970603,0.19209144,104430.0,104420.0,0.2051107]
["bitfinex","BTCUSD",1747667971222,0.19209144,104430.0,104420.0,0.82826335]
["bitfinex","BTCUSD",1747667971223,0.001,104430.0,104420.0,0.82826335]
["bitfinex","BTCUSD",1747667971430,0.001,104430.0,104420.0,0.89336335]
["bitfinex","BTCUSD",1747667971630,0.001,104430.0,104420.0,1.38467275]
["bitfinex","BTCUSD",1747667971798,0.001,104430.0,104420.0,1.3992136]
["bitfinex","BTCUSD",1747667972217,0.001,104430.0,104420.0,1.2022936]
["bitfinex","BTCUSD",1747667972421,0.0201502,104430.0,104420.0,1.38467275]
["bitfinex","BTCUSD",1747667972583,0.01057496,104430.0,104420.0,1.38467275]
["bitfinex","BTCUSD",1747667973457,0.001,104430.0,104420.0,1.38467275]
["bitfinex","BTCUSD",1747667974836,0.001,104430.0,104420.0,1.3992136]
["bitfinex","BTCUSD",1747667975789,0.001,104430.0,104420.0,1.66321385]
["bitfinex","BTCUSD",1747667976342,0.001,104430.0,104420.0,1.3992136]
["bitfinex","BTCUSD",1747667977112,0.01057496,104430.0,104420.0,1.2022936]
["bitfinex","BTCUSD",1747667977285,0.001,104430.0,104420.0,1.3991336]
["bitfinex","BTCUSD",1747667977690,0.02372314,104440.0,104430.0,0.82424236]
["bitfinex","BTCUSD",1747667977884,0.02372314,104440.0,104430.0,0.92155176]
["bitfinex","BTCUSD",1747667978087,0.01414864,104440.0,104430.0,0.92155176]
["bitfinex","BTCUSD",1747667978298,0.02372314,104440.0,104430.0,0.92155176]
["bitfinex","BTCUSD",1747667978622,0.02372314,104440.0,104430.0,1.11839176]
["bitfinex","BTCUSD",1747667978826,0.21262708,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1747667979031,0.21262708,104450.0,104440.0,0.47464723]
["bitfinex","BTCUSD",1747667979188,0.24292708,104450.0,104440.0,0.47464723]
["bitfinex","BTCUSD",1747667979950,0.0115734,104450.0,104440.0,0.47464723]
["bitfinex","BTCUSD",1747667980087,0.01157313,104450.0,104440.0,0.69083596]
["bitfinex","BTCUSD",1747667980653,0.04029325,104450.0,104440.0,0.81844536]
["bitfinex","BTCUSD",1747667980792,0.03071966,104450.0,104440.0,0.84944536]
["bitfinex","BTCUSD",1747667981004,0.04986675,104450.0,104440.0,0.92944536]
["bitfinex","BTCUSD",1747667981429,0.04129316,104450.0,104440.0,0.92844536]
["bitfinex","BTCUSD",1747667981601,0.04229316,104450.0,104440.0,0.93344536]
["bitfinex","BTCUSD",1747667981810,0.03171966,104450.0,104440.0,0.93344536]
["bitfinex","BTCUSD",1747667982035,0.05086684,104450.0,104440.0,0.93644536]
["bitfinex","BTCUSD",1747667982423,0.04129316,104450.0,104440.0,0.87614536]
["bitfinex","BTCUSD",1747667982625,0.05086684,104450.0,104440.0,0.87614536]
["bitfinex","BTCUSD",1747667983202,0.04129316,104450.0,104440.0,0.87614536]
["bitfinex","BTCUSD",1747667983414,0.01257322,104450.0,104440.0,0.93964536]
["bitfinex","BTCUSD",1747667983634,0.03172012,104450.0,104440.0,0.90634536]
["bitfinex","BTCUSD",1747667983925,0.03172012,104450.0,104440.0,0.87614536]
["bitfinex","BTCUSD",1747667984125,0.03172003,104450.0,104440.0,0.87614536]
["bitfinex","BTCUSD",1747667984773,0.01257322,104450.0,104440.0,0.87614536]
["bitfinex","BTCUSD",1747667985030,0.003,104450.0,104440.0,1.24634536]
["bitfinex","BTCUSD",1747667985256,0.003,104450.0,104440.0,1.68494536]
["bitfinex","BTCUSD",1747667985257,0.00657322,104450.0,104440.0,1.68494536]
["bitfinex","BTCUSD",1747667986347,0.11027318,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747667986649,0.30174316,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747667987058,0.33284316,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1747667987270,0.33284316,104470.0,104440.0,1.13955656]
["bitfinex","BTCUSD",1747667987271,0.21763993,104450.0,104440.0,1.13955656]
["bitfinex","BTCUSD",1747667987477,0.08886076,104450.0,104440.0,1.25811598]
["bitfinex","BTCUSD",1747667987691,0.27076662,104450.0,104440.0,1.02009751]
["bitfinex","BTCUSD",1747667987864,0.27076662,104450.0,104440.0,0.49817487]
["bitfinex","BTCUSD",1747667988088,0.27076662,104450.0,104440.0,0.28107238]
["bitfinex","BTCUSD",1747667988282,0.26119303,104450.0,104440.0,0.42]
["bitfinex","BTCUSD",1747667988519,0.26219303,104450.0,104440.0,0.427]
["bitfinex","BTCUSD",1747667988721,0.26219303,104450.0,104440.0,0.087]
["bitfinex","BTCUSD",1747667989271,0.26219303,104450.0,104440.0,0.27849751]
["bitfinex","BTCUSD",1747667989485,0.26219303,104450.0,104440.0,0.087]
["bitfinex","BTCUSD",1747667990076,0.26219303,104450.0,104440.0,0.27849751]
["bitfinex","BTCUSD",1747667990208,0.26219303,104450.0,104440.0,0.89207254]
["bitfinex","BTCUSD",1747667990411,0.26219303,104450.0,104440.0,0.90164714]
["bitfinex","BTCUSD",1747667990662,0.07327359,104450.0,104440.0,0.89207254]
["bitfinex","BTCUSD",1747667990959,0.10199453,104450.0,104440.0,0.91122136]
["bitfinex","BTCUSD",1747667991172,0.2934737,104450.0,104440.0,0.89207254]
["bitfinex","BTCUSD",1747667991654,0.28390039,104450.0,104440.0,0.90164714]
["bitfinex","BTCUSD",1747667993026,0.27790039,104450.0,104440.0,0.90164714]
["bitfinex","BTCUSD",1747667993377,0.27790039,104450.0,104440.0,0.91122164]
["bitfinex","BTCUSD",1747667993570,0.27790039,104450.0,104440.0,0.90164714]
["bitfinex","BTCUSD",1747667993941,0.2683268,104450.0,104440.0,0.90164723]
["bitfinex","BTCUSD",1747667994159,0.24917917,104450.0,104440.0,0.427]
["bitfinex","BTCUSD",1747667994578,0.42386175,104450.0,104440.0,0.427]
["bitfinex","BTCUSD",1747667995766,0.42386175,104450.0,104440.0,0.424]
["bitfinex","BTCUSD",1747667995993,0.34648857,104450.0,104440.0,0.424]
["bitfinex","BTCUSD",1747667996217,0.24917917,104450.0,104440.0,0.425]
["bitfinex","BTCUSD",1747667996361,0.24917917,104450.0,104440.0,0.61649751]
["bitfinex","BTCUSD",1747667996566,0.24917917,104450.0,104440.0,0.89564723]
["bitfinex","BTCUSD",1747667996567,0.04127322,104450.0,104440.0,0.89564723]
["bitfinex","BTCUSD",1747667996778,0.24232662,104450.0,104440.0,0.90522173]
["bitfinex","BTCUSD",1747667997092,0.24332662,104450.0,104440.0,0.89864741]
["bitfinex","BTCUSD",1747667997323,0.27612662,104450.0,104440.0,0.9082221]
["bitfinex","BTCUSD",1747667997669,0.27612662,104450.0,104440.0,0.68800025]
["bitfinex","BTCUSD",1747667997670,0.26655303,104450.0,104440.0,0.68800025]
["bitfinex","BTCUSD",1747667997869,0.44123561,104450.0,104440.0,0.424]
["bitfinex","BTCUSD",1747667998224,0.44123561,104450.0,104440.0,0.079]
["bitfinex","BTCUSD",1747667998433,0.44123561,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747667999403,0.70523586,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747668000727,0.69923586,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747668000985,0.24066677,104430.0,104420.0,0.342]
["bitfinex","BTCUSD",1747668002198,0.24081056,104430.0,104420.0,0.342]
["bitfinex","BTCUSD",1747668002409,0.21081056,104430.0,104420.0,0.60900025]
["bitfinex","BTCUSD",1747668002609,0.02886996,104430.0,104420.0,0.82926371]
["bitfinex","BTCUSD",1747668002756,0.2203858,104430.0,104420.0,0.82926371]
["bitfinex","BTCUSD",1747668002959,0.22038626,104430.0,104420.0,0.8292639]
["bitfinex","BTCUSD",1747668003409,0.22038626,104430.0,104420.0,0.83884015]
["bitfinex","BTCUSD",1747668003654,0.2309614,104430.0,104420.0,0.92384015]
["bitfinex","BTCUSD",1747668003844,0.2309614,104430.0,104420.0,0.9334163]
["bitfinex","BTCUSD",1747668004003,0.2309614,104430.0,104420.0,0.93341566]
["bitfinex","BTCUSD",1747668004192,0.02986968,104430.0,104420.0,0.96611566]
["bitfinex","BTCUSD",1747668004392,0.24053691,104430.0,104420.0,0.93341566]
["bitfinex","BTCUSD",1747668004640,0.03944528,104430.0,104420.0,0.93341566]
["bitfinex","BTCUSD",1747668005056,0.01071875,104430.0,104420.0,1.09452506]
["bitfinex","BTCUSD",1747668005383,0.02029399,104430.0,104420.0,1.09452506]
["bitfinex","BTCUSD",1747668005584,0.25327917,104450.0,104440.0,0.55064698]
["bitfinex","BTCUSD",1747668005777,0.2106268,104450.0,104440.0,0.81464741]
["bitfinex","BTCUSD",1747668005918,0.2106268,104450.0,104440.0,0.61357512]
["bitfinex","BTCUSD",1747668006120,0.2106268,104450.0,104440.0,0.81464723]
["bitfinex","BTCUSD",1747668006514,0.2106268,104450.0,104440.0,0.82422173]
["bitfinex","BTCUSD",1747668007150,0.2246776,104460.0,104450.0,0.53147917]
["bitfinex","BTCUSD",1747668007338,0.01914314,104470.0,104460.0,0.22017857]
["bitfinex","BTCUSD",1747668007550,0.03876702,104470.0,104460.0,0.83375141]
["bitfinex","BTCUSD",1747668007715,0.03876693,104470.0,104460.0,0.83375141]
["bitfinex","BTCUSD",1747668007914,0.01962324,104470.0,104460.0,0.83375141]
["bitfinex","BTCUSD",1747668008163,0.0004801,104470.0,104460.0,0.83375141]
["bitfinex","BTCUSD",1747668008369,0.0004801,104470.0,104460.0,0.86354056]
["bitfinex","BTCUSD",1747668008613,0.00957038,104480.0,104470.0,0.82415729]
["bitfinex","BTCUSD",1747668008812,0.21254581,104490.0,104480.0,0.56970772]
["bitfinex","BTCUSD",1747668009016,0.23182357,104490.0,104480.0,0.83370816]
["bitfinex","BTCUSD",1747668009224,0.01170747,104490.0,104480.0,0.84327872]
["bitfinex","BTCUSD",1747668009429,0.11308096,104510.0,104480.0,1.46602837]
["bitfinex","BTCUSD",1747668009632,0.04527569,104510.0,104500.0,0.48409482]
["bitfinex","BTCUSD",1747668009870,0.03570778,104510.0,104500.0,1.11784422]
["bitfinex","BTCUSD",1747668010050,0.0548435,104510.0,104500.0,1.11784422]
["bitfinex","BTCUSD",1747668010294,0.002,104510.0,104500.0,1.11784422]
["bitfinex","BTCUSD",1747668010703,0.30168327,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747668010852,0.3018211,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747668012240,0.3366211,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747668013135,0.01570382,104530.0,104520.0,0.85647327]
["bitfinex","BTCUSD",1747668013267,0.03483643,104530.0,104520.0,0.85647327]
["bitfinex","BTCUSD",1747668013470,0.02626989,104530.0,104520.0,0.85647327]
["bitfinex","BTCUSD",1747668013696,0.03583615,104530.0,104520.0,0.87049023]
["bitfinex","BTCUSD",1747668013903,0.04540241,104530.0,104520.0,0.53049023]
["bitfinex","BTCUSD",1747668014089,0.02526989,104530.0,104520.0,0.53049023]
["bitfinex","BTCUSD",1747668014289,0.00613783,104530.0,104520.0,0.97179988]
["bitfinex","BTCUSD",1747668014492,0.00613783,104530.0,104520.0,1.16911988]
["bitfinex","BTCUSD",1747668014689,0.00213783,104530.0,104520.0,1.66094073]
["bitfinex","BTCUSD",1747668015007,0.00413783,104530.0,104520.0,1.66084466]
["bitfinex","BTCUSD",1747668015564,0.2219901,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747668015565,0.0211284,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747668015688,0.002,104550.0,104540.0,0.87665061]
["bitfinex","BTCUSD",1747668015891,0.01156406,104550.0,104540.0,1.31396001]
["bitfinex","BTCUSD",1747668016096,0.00556406,104550.0,104540.0,1.31396001]
["bitfinex","BTCUSD",1747668016330,0.02869055,104560.0,104550.0,0.21042498]
["bitfinex","BTCUSD",1747668016554,0.02869046,104560.0,104550.0,0.83355364]
["bitfinex","BTCUSD",1747668017159,0.28988047,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1747668017357,0.29002436,104570.0,104560.0,0.6706851]
["bitfinex","BTCUSD",1747668017558,0.32232436,104570.0,104560.0,0.38755773]
["bitfinex","BTCUSD",1747668017777,0.32232436,104570.0,104560.0,0.19628]
["bitfinex","BTCUSD",1747668018432,0.32632436,104570.0,104560.0,0.39712152]
["bitfinex","BTCUSD",1747668018627,0.32632436,104570.0,104560.0,1.02024853]
["bitfinex","BTCUSD",1747668018628,0.10264163,104570.0,104560.0,1.02024853]
["bitfinex","BTCUSD",1747668018856,0.00214389,104570.0,104560.0,1.02024853]
["bitfinex","BTCUSD",1747668019059,0.01170622,104570.0,104560.0,1.02024853]
["bitfinex","BTCUSD",1747668019263,0.02126882,104570.0,104560.0,1.21648853]
["bitfinex","BTCUSD",1747668019623,0.01170613,104570.0,104560.0,1.21648853]
["bitfinex","BTCUSD",1747668019821,0.03283106,104570.0,104560.0,1.21648853]
["bitfinex","BTCUSD",1747668020071,0.00414389,104570.0,104560.0,1.32833878]
["bitfinex","BTCUSD",1747668020276,0.02626855,104570.0,104560.0,1.32833878]
["bitfinex","BTCUSD",1747668020450,0.23665347,104570.0,104560.0,0.92127802]
["bitfinex","BTCUSD",1747668020655,0.23665347,104570.0,104560.0,0.74664504]
["bitfinex","BTCUSD",1747668020656,0.21452881,104570.0,104560.0,0.74664504]
["bitfinex","BTCUSD",1747668020859,0.01370622,104570.0,104560.0,0.83353186]
["bitfinex","BTCUSD",1747668021038,0.00514389,104570.0,104560.0,1.32328126]
["bitfinex","BTCUSD",1747668021544,0.00214389,104570.0,104560.0,1.33782211]
["bitfinex","BTCUSD",1747668021956,0.00214389,104570.0,104560.0,1.33882211]
["bitfinex","BTCUSD",1747668022131,0.00214389,104570.0,104560.0,1.07482186]
["bitfinex","BTCUSD",1747668022335,0.00214389,104570.0,104560.0,1.33882211]
["bitfinex","BTCUSD",1747668022779,0.00214389,104570.0,104560.0,1.40452211]
["bitfinex","BTCUSD",1747668024036,0.00214389,104570.0,104560.0,1.81756211]
["bitfinex","BTCUSD",1747668024239,0.29552253,104590.0,104580.0,0.55992621]
["bitfinex","BTCUSD",1747668024420,0.29600208,104590.0,104580.0,1.02012665]
["bitfinex","BTCUSD",1747668024752,0.29600208,104590.0,104580.0,0.7561264]
["bitfinex","BTCUSD",1747668024982,0.29600208,104590.0,104580.0,1.02012665]
["bitfinex","BTCUSD",1747668025206,0.29600208,104590.0,104580.0,1.02968815]
["bitfinex","BTCUSD",1747668025411,0.22338501,104590.0,104580.0,1.02968815]
["bitfinex","BTCUSD",1747668025686,0.02260046,104590.0,104580.0,1.03924956]
["bitfinex","BTCUSD",1747668025840,0.00347955,104590.0,104580.0,1.40055921]
["bitfinex","BTCUSD",1747668026021,0.0321616,104590.0,104580.0,1.15077528]
["bitfinex","BTCUSD",1747668026234,0.0321616,104590.0,104580.0,1.34681528]
["bitfinex","BTCUSD",1747668026443,0.0341616,104590.0,104580.0,1.34681528]
["bitfinex","BTCUSD",1747668027057,0.24762443,104590.0,104580.0,0.35421632]
["bitfinex","BTCUSD",1747668027278,0.27642443,104590.0,104580.0,1.02474155]
["bitfinex","BTCUSD",1747668027484,0.27642443,104590.0,104580.0,1.03430333]
["bitfinex","BTCUSD",1747668027698,0.24562443,104590.0,104580.0,1.04386502]
["bitfinex","BTCUSD",1747668027900,0.24262443,104590.0,104580.0,1.04386502]
["bitfinex","BTCUSD",1747668028233,0.21182443,104590.0,104580.0,1.04386502]
["bitfinex","BTCUSD",1747668028750,0.24362443,104590.0,104580.0,1.04386502]
["bitfinex","BTCUSD",1747668029099,0.21182443,104590.0,104580.0,1.04386502]
["bitfinex","BTCUSD",1747668029541,0.21182443,104590.0,104580.0,1.03430333]
["bitfinex","BTCUSD",1747668029922,0.20226347,104590.0,104580.0,1.02474155]
["bitfinex","BTCUSD",1747668030296,0.20226347,104590.0,104580.0,1.04386502]
["bitfinex","BTCUSD",1747668031217,0.20226347,104590.0,104580.0,1.03430333]
["bitfinex","BTCUSD",1747668031427,0.20226347,104590.0,104580.0,1.02474155]
["bitfinex","BTCUSD",1747668031859,0.19626347,104590.0,104580.0,1.03430333]
["bitfinex","BTCUSD",1747668032698,0.19626347,104590.0,104580.0,0.69430333]
["bitfinex","BTCUSD",1747668034166,0.19626347,104590.0,104580.0,0.70386502]
["bitfinex","BTCUSD",1747668034407,0.19626347,104590.0,104580.0,0.69430333]
["bitfinex","BTCUSD",1747668034625,0.25956347,104590.0,104580.0,0.01421632]
["bitfinex","BTCUSD",1747668034832,0.25552287,104590.0,104580.0,0.01727435]
["bitfinex","BTCUSD",1747668035045,0.25552287,104590.0,104580.0,0.00305803]
["bitfinex","BTCUSD",1747668036103,0.2103647,104580.0,104570.0,0.82394692]
["bitfinex","BTCUSD",1747668036658,0.02868515,104580.0,104570.0,0.83350925]
["bitfinex","BTCUSD",1747668036856,0.00956141,104580.0,104570.0,0.83350925]
["bitfinex","BTCUSD",1747668037166,0.21992612,104580.0,104570.0,0.83350925]
["bitfinex","BTCUSD",1747668037400,0.22948817,104580.0,104570.0,0.82694692]
["bitfinex","BTCUSD",1747668038122,0.02868442,104580.0,104570.0,0.83650925]
["bitfinex","BTCUSD",1747668038273,0.03824629,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668038494,0.02868442,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668038729,0.03824629,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668039098,0.03824629,104580.0,104570.0,0.57807418]
["bitfinex","BTCUSD",1747668039304,0.03824629,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668039506,0.04780825,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668039803,0.03824684,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668040001,0.01912273,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668040306,0.0286846,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668040646,0.01912273,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668041121,0.02868442,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668041329,0.01912273,104580.0,104570.0,0.84207443]
["bitfinex","BTCUSD",1747668041538,0.21999437,104590.0,104580.0,0.55036498]
["bitfinex","BTCUSD",1747668041740,0.21999437,104590.0,104580.0,0.81436523]
["bitfinex","BTCUSD",1747668042141,0.24999437,104590.0,104580.0,0.81436523]
["bitfinex","BTCUSD",1747668042583,0.24990583,104590.0,104580.0,0.82392683]
["bitfinex","BTCUSD",1747668042808,0.24990583,104590.0,104580.0,0.83348833]
["bitfinex","BTCUSD",1747668043013,0.21990583,104590.0,104580.0,0.83348833]
["bitfinex","BTCUSD",1747668043523,0.21990583,104590.0,104580.0,0.82392683]
["bitfinex","BTCUSD",1747668043942,0.22090583,104590.0,104580.0,0.82392683]
["bitfinex","BTCUSD",1747668044159,0.22090583,104590.0,104580.0,0.83191018]
["bitfinex","BTCUSD",1747668044385,0.21134506,104590.0,104580.0,0.6215452]
["bitfinex","BTCUSD",1747668044620,0.25552287,104590.0,104580.0,0.81278635]
["bitfinex","BTCUSD",1747668044823,0.25552287,104590.0,104580.0,0.83191018]
["bitfinex","BTCUSD",1747668045631,0.25552287,104590.0,104580.0,0.83522524]
["bitfinex","BTCUSD",1747668046059,0.26508383,104590.0,104580.0,0.84478693]
["bitfinex","BTCUSD",1747668046278,0.27464451,104590.0,104580.0,0.84478693]
["bitfinex","BTCUSD",1747668046507,0.27464451,104590.0,104580.0,0.83522524]
["bitfinex","BTCUSD",1747668047236,0.27464451,104590.0,104580.0,0.84478702]
["bitfinex","BTCUSD",1747668047455,0.26864451,104590.0,104580.0,0.85434871]
["bitfinex","BTCUSD",1747668047914,0.21490556,104590.0,104580.0,0.85434871]
["bitfinex","BTCUSD",1747668048297,0.24790556,104590.0,104580.0,0.85434871]
["bitfinex","BTCUSD",1747668048619,0.24790556,104590.0,104580.0,0.84478702]
["bitfinex","BTCUSD",1747668049323,0.26118392,104590.0,104580.0,0.62486026]
["bitfinex","BTCUSD",1747668049534,0.26118392,104590.0,104580.0,0.57122517]
["bitfinex","BTCUSD",1747668049754,0.26118392,104590.0,104580.0,0.83522542]
["bitfinex","BTCUSD",1747668050416,0.26118392,104590.0,104580.0,0.84478729]
["bitfinex","BTCUSD",1747668051154,0.0105605,104590.0,104580.0,0.86391039]
["bitfinex","BTCUSD",1747668051380,0.22090501,104590.0,104580.0,0.85434898]
["bitfinex","BTCUSD",1747668051635,0.22090501,104590.0,104580.0,0.86391058]
["bitfinex","BTCUSD",1747668051890,0.001,104590.0,104580.0,1.25159986]
["bitfinex","BTCUSD",1747668052163,0.02968177,104590.0,104580.0,0.98759961]
["bitfinex","BTCUSD",1747668052413,0.02968177,104590.0,104580.0,0.98455961]
["bitfinex","BTCUSD",1747668052770,0.02848045,104590.0,104580.0,0.98124455]
["bitfinex","BTCUSD",1747668053152,0.23882542,104590.0,104580.0,0.97168314]
["bitfinex","BTCUSD",1747668053306,0.27092542,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668053505,0.27092542,104590.0,104580.0,0.97168268]
["bitfinex","BTCUSD",1747668053702,0.07970255,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668053911,0.07014141,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668054117,0.07970246,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668055098,0.07034292,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668055448,0.03824292,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668056001,0.04780378,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668057411,0.03824273,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668057860,0.04780378,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668059425,0.08010378,104590.0,104580.0,0.98124409]
["bitfinex","BTCUSD",1747668060157,0.27304488,104590.0,104580.0,0.38088522]
["bitfinex","BTCUSD",1747668060388,0.27304488,104590.0,104580.0,0.83612662]
["bitfinex","BTCUSD",1747668060614,0.27304488,104590.0,104580.0,0.87437374]
["bitfinex","BTCUSD",1747668060889,0.25220565,104590.0,104580.0,0.88393515]
["bitfinex","BTCUSD",1747668061102,0.25220565,104590.0,104580.0,0.57212637]
["bitfinex","BTCUSD",1747668061103,0.28300565,104590.0,104580.0,0.57212637]
["bitfinex","BTCUSD",1747668061311,0.28300565,104590.0,104580.0,0.83612662]
["bitfinex","BTCUSD",1747668061742,0.28300565,104590.0,104580.0,0.84568867]
["bitfinex","BTCUSD",1747668062763,0.28300565,104590.0,104580.0,0.65780791]
["bitfinex","BTCUSD",1747668062966,0.26388401,104590.0,104580.0,0.84904906]
["bitfinex","BTCUSD",1747668063179,0.26388401,104590.0,104580.0,0.82266879]
["bitfinex","BTCUSD",1747668063825,0.26388401,104590.0,104580.0,0.83223075]
["bitfinex","BTCUSD",1747668066251,0.26388401,104590.0,104580.0,0.83138956]
["bitfinex","BTCUSD",1747668067032,0.25432287,104590.0,104580.0,0.35702415]
["bitfinex","BTCUSD",1747668067770,0.25432287,104590.0,104580.0,0.6210244]
["bitfinex","BTCUSD",1747668068709,0.27344487,104590.0,104580.0,0.83138938]
["bitfinex","BTCUSD",1747668070504,0.26744487,104590.0,104580.0,0.83138938]
["bitfinex","BTCUSD",1747668071061,0.04036032,104590.0,104580.0,0.85051248]
["bitfinex","BTCUSD",1747668071261,0.33996435,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1747668071466,0.34952439,104600.0,104590.0,0.46478417]
["bitfinex","BTCUSD",1747668071623,0.33996462,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1747668071849,0.33996462,104600.0,104590.0,0.21990602]
["bitfinex","BTCUSD",1747668072027,0.33996462,104600.0,104590.0,0.22946679]
["bitfinex","BTCUSD",1747668072527,0.34196462,104600.0,104590.0,0.23252496]
["bitfinex","BTCUSD",1747668072717,0.34196462,104600.0,104590.0,0.21340323]
["bitfinex","BTCUSD",1747668072944,0.34496462,104600.0,104590.0,0.21340323]
["bitfinex","BTCUSD",1747668073132,0.34496462,104600.0,104590.0,0.22296419]
["bitfinex","BTCUSD",1747668073329,0.35452439,104600.0,104590.0,0.49652521]
["bitfinex","BTCUSD",1747668073735,0.38572439,104600.0,104590.0,0.49652521]
["bitfinex","BTCUSD",1747668074155,0.38572439,104600.0,104590.0,0.48696444]
["bitfinex","BTCUSD",1747668074560,0.19451926,104600.0,104590.0,0.50608571]
["bitfinex","BTCUSD",1747668074766,0.1406793,104600.0,104590.0,0.84608571]
["bitfinex","BTCUSD",1747668075350,0.3414441,104600.0,104590.0,0.83652521]
["bitfinex","BTCUSD",1747668075562,0.3414441,104600.0,104590.0,0.84608589]
["bitfinex","BTCUSD",1747668076152,0.3718441,104600.0,104590.0,0.84608589]
["bitfinex","BTCUSD",1747668076470,0.3718441,104600.0,104590.0,0.84608534]
["bitfinex","BTCUSD",1747668077541,0.3414441,104600.0,104590.0,0.84608534]
["bitfinex","BTCUSD",1747668077755,0.112,104600.0,104590.0,0.94339419]
["bitfinex","BTCUSD",1747668077993,0.112,104600.0,104590.0,2.11187806]
["bitfinex","BTCUSD",1747668078234,0.112,104600.0,104590.0,1.50243035]
["bitfinex","BTCUSD",1747668078435,0.106,104600.0,104590.0,1.50243035]
["bitfinex","BTCUSD",1747668078605,0.103,104600.0,104590.0,1.50243035]
["bitfinex","BTCUSD",1747668078759,0.101,104600.0,104590.0,1.50579074]
["bitfinex","BTCUSD",1747668078963,0.102,104600.0,104590.0,1.50579074]
["bitfinex","BTCUSD",1747668079238,0.102,104600.0,104590.0,0.59268297]
["bitfinex","BTCUSD",1747668079440,0.102,104600.0,104590.0,2.23210387]
["bitfinex","BTCUSD",1747668079652,0.102,104600.0,104590.0,2.24664472]
["bitfinex","BTCUSD",1747668080151,0.03,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747668080357,0.06264,104640.0,104630.0,0.54070706]
["bitfinex","BTCUSD",1747668080579,0.00970016,104640.0,104630.0,1.01926127]
["bitfinex","BTCUSD",1747668080814,0.21994461,104640.0,104630.0,1.00970443]
["bitfinex","BTCUSD",1747668081208,0.21994461,104640.0,104630.0,1.01926146]
["bitfinex","BTCUSD",1747668081430,0.21994461,104640.0,104630.0,1.00014731]
["bitfinex","BTCUSD",1747668081580,0.20083192,104640.0,104630.0,0.79944025]
["bitfinex","BTCUSD",1747668081802,0.23323192,104640.0,104630.0,0.79944025]
["bitfinex","BTCUSD",1747668081984,0.23323192,104640.0,104630.0,0.80776566]
["bitfinex","BTCUSD",1747668082182,0.20483192,104640.0,104630.0,0.92418939]
["bitfinex","BTCUSD",1747668082439,0.24918822,104640.0,104630.0,0.34305817]
["bitfinex","BTCUSD",1747668082593,0.24918822,104640.0,104630.0,0.60705842]
["bitfinex","BTCUSD",1747668083047,0.24918822,104640.0,104630.0,0.34305817]
["bitfinex","BTCUSD",1747668083487,0.27918822,104640.0,104630.0,0.60705842]
["bitfinex","BTCUSD",1747668083729,0.21838822,104640.0,104630.0,0.83604666]
["bitfinex","BTCUSD",1747668083944,0.21838822,104640.0,104630.0,0.84560405]
["bitfinex","BTCUSD",1747668084175,0.21838822,104640.0,104630.0,0.85516135]
["bitfinex","BTCUSD",1747668084422,0.21838822,104640.0,104630.0,0.56248893]
["bitfinex","BTCUSD",1747668084635,0.21838822,104640.0,104630.0,0.37133917]
["bitfinex","BTCUSD",1747668084840,0.24838822,104640.0,104630.0,0.37133917]
["bitfinex","BTCUSD",1747668085045,0.28098822,104640.0,104630.0,0.37133917]
["bitfinex","BTCUSD",1747668086005,0.27128779,104640.0,104630.0,0.368281]
["bitfinex","BTCUSD",1747668086209,0.27128779,104640.0,104630.0,0.55943076]
["bitfinex","BTCUSD",1747668086699,0.23868779,104640.0,104630.0,0.56898806]
["bitfinex","BTCUSD",1747668087175,0.20868779,104640.0,104630.0,0.56898824]
["bitfinex","BTCUSD",1747668087371,0.26203149,104640.0,104630.0,0.368281]
["bitfinex","BTCUSD",1747668089009,0.26203149,104640.0,104630.0,0.028281]
["bitfinex","BTCUSD",1747668089426,0.26300706,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1747668089848,0.26300706,104630.0,104620.0,0.53116803]
["bitfinex","BTCUSD",1747668089994,0.21026427,104630.0,104620.0,0.8142848]
["bitfinex","BTCUSD",1747668090200,0.21026427,104630.0,104620.0,0.82384283]
["bitfinex","BTCUSD",1747668090755,0.01355712,104630.0,104620.0,0.93070916]
["bitfinex","BTCUSD",1747668091032,0.02311387,104630.0,104620.0,0.96320916]
["bitfinex","BTCUSD",1747668091371,0.02311387,104630.0,104620.0,0.9662659]
["bitfinex","BTCUSD",1747668091578,0.004,104630.0,104620.0,1.1946059]
["bitfinex","BTCUSD",1747668091958,0.01355666,104630.0,104620.0,1.1946059]
["bitfinex","BTCUSD",1747668092181,0.02117095,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1747668092395,0.22183938,104650.0,104640.0,0.81438856]
["bitfinex","BTCUSD",1747668092630,0.30420066,104670.0,104640.0,3.5597751]
["bitfinex","BTCUSD",1747668092631,0.20537625,104670.0,104640.0,3.5597751]
["bitfinex","BTCUSD",1747668092852,0.04295904,104670.0,104660.0,0.82375817]
["bitfinex","BTCUSD",1747668093067,0.04295904,104670.0,104660.0,0.81420416]
["bitfinex","BTCUSD",1747668093068,0.23403575,104670.0,104660.0,0.81420416]
["bitfinex","BTCUSD",1747668093272,0.23403575,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747668093273,0.22448256,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747668093494,0.20537581,104670.0,104660.0,0.61830696]
["bitfinex","BTCUSD",1747668093727,0.26967581,104670.0,104660.0,0.01430671]
["bitfinex","BTCUSD",1747668093939,0.26367581,104670.0,104660.0,0.01430671]
["bitfinex","BTCUSD",1747668094147,0.20064971,104660.0,104650.0,0.74558377]
["bitfinex","BTCUSD",1747668094351,0.20064971,104660.0,104650.0,1.00002895]
["bitfinex","BTCUSD",1747668094557,0.20064971,104660.0,104650.0,0.79936025]
["bitfinex","BTCUSD",1747668094759,0.23194971,104660.0,104650.0,0.80891591]
["bitfinex","BTCUSD",1747668095008,0.22239497,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668095253,0.25339497,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668096511,0.25339497,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1747668096718,0.61470462,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1747668097572,0.61470462,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1747668097748,0.2006687,104650.0,104640.0,0.00214386]
["bitfinex","BTCUSD",1747668097918,0.2638687,104650.0,104640.0,0.00214386]
["bitfinex","BTCUSD",1747668099025,0.2638687,104650.0,104640.0,0.26614411]
["bitfinex","BTCUSD",1747668099966,0.2330687,104650.0,104640.0,0.26614411]
["bitfinex","BTCUSD",1747668100188,0.2660687,104650.0,104640.0,0.26614411]
["bitfinex","BTCUSD",1747668100365,0.2340687,104650.0,104640.0,0.26614411]
["bitfinex","BTCUSD",1747668100758,0.2350687,104650.0,104640.0,0.28056106]
["bitfinex","BTCUSD",1747668102033,0.2663687,104650.0,104640.0,0.28056106]
["bitfinex","BTCUSD",1747668102363,0.2663687,104650.0,104640.0,0.01656081]
["bitfinex","BTCUSD",1747668103687,0.2350687,104650.0,104640.0,0.28056106]
["bitfinex","BTCUSD",1747668103875,0.21222408,104650.0,104640.0,0.82124912]
["bitfinex","BTCUSD",1747668104078,0.21222408,104650.0,104640.0,0.8308056]
["bitfinex","BTCUSD",1747668104200,0.21222408,104650.0,104640.0,0.84036199]
["bitfinex","BTCUSD",1747668105231,0.01155511,104650.0,104640.0,1.2537835]
["bitfinex","BTCUSD",1747668105542,0.03066515,104650.0,104640.0,1.2537835]
["bitfinex","BTCUSD",1747668105742,0.002,104650.0,104640.0,2.7906665]
["bitfinex","BTCUSD",1747668105921,0.01155484,104650.0,104640.0,2.6272385]
["bitfinex","BTCUSD",1747668106122,0.002,104650.0,104640.0,2.75533745]
["bitfinex","BTCUSD",1747668106627,0.002,104650.0,104640.0,2.71821545]
["bitfinex","BTCUSD",1747668107046,0.002,104650.0,104640.0,2.13291945]
["bitfinex","BTCUSD",1747668107231,0.01155493,104650.0,104640.0,2.13291945]
["bitfinex","BTCUSD",1747668107444,0.01155484,104650.0,104640.0,2.13542496]
["bitfinex","BTCUSD",1747668107849,0.02110977,104650.0,104640.0,2.13542496]
["bitfinex","BTCUSD",1747668108052,0.002,104650.0,104640.0,2.13542496]
["bitfinex","BTCUSD",1747668108667,0.002,104650.0,104640.0,2.14996581]
["bitfinex","BTCUSD",1747668109316,0.0055541,104660.0,104650.0,0.59247911]
["bitfinex","BTCUSD",1747668109529,0.22929258,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1747668109723,0.22929258,104670.0,104660.0,0.48375872]
["bitfinex","BTCUSD",1747668109950,0.2292914,104670.0,104660.0,0.48375872]
["bitfinex","BTCUSD",1747668110350,0.2292914,104670.0,104660.0,0.48681467]
["bitfinex","BTCUSD",1747668110548,0.01910675,104670.0,104660.0,0.82681413]
["bitfinex","BTCUSD",1747668110798,0.04121368,104670.0,104660.0,0.83636823]
["bitfinex","BTCUSD",1747668111199,0.04421368,104670.0,104660.0,0.83636823]
["bitfinex","BTCUSD",1747668111423,0.23529039,104670.0,104660.0,0.81725993]
["bitfinex","BTCUSD",1747668111758,0.04421368,104670.0,104660.0,0.81725993]
["bitfinex","BTCUSD",1747668111963,0.05376751,104670.0,104660.0,0.81725993]
["bitfinex","BTCUSD",1747668112135,0.03466003,104670.0,104660.0,0.79946561]
["bitfinex","BTCUSD",1747668112289,0.04421377,104670.0,104660.0,0.80902008]
["bitfinex","BTCUSD",1747668112995,0.04121377,104670.0,104660.0,0.80902018]
["bitfinex","BTCUSD",1747668113328,0.03921377,104670.0,104660.0,0.81857428]
["bitfinex","BTCUSD",1747668113707,0.02010647,104670.0,104660.0,0.85067428]
["bitfinex","BTCUSD",1747668113912,0.03921368,104670.0,104660.0,0.81857428]
["bitfinex","BTCUSD",1747668114545,0.03921368,104670.0,104660.0,1.01361428]
["bitfinex","BTCUSD",1747668115084,0.23029149,104670.0,104660.0,0.99450652]
["bitfinex","BTCUSD",1747668115259,0.23029149,104670.0,104660.0,1.00406081]
["bitfinex","BTCUSD",1747668115435,0.22073793,104670.0,104660.0,0.99450652]
["bitfinex","BTCUSD",1747668115641,0.22073793,104670.0,104660.0,1.01361519]
["bitfinex","BTCUSD",1747668115842,0.25223793,104670.0,104660.0,0.80902099]
["bitfinex","BTCUSD",1747668116046,0.25223793,104670.0,104660.0,1.02316966]
["bitfinex","BTCUSD",1747668116402,0.28543793,104670.0,104660.0,1.02316966]
["bitfinex","BTCUSD",1747668116992,0.24623793,104670.0,104660.0,1.02316966]
["bitfinex","BTCUSD",1747668118423,0.24623793,104670.0,104660.0,1.01361537]
["bitfinex","BTCUSD",1747668118634,0.24168428,104670.0,104660.0,1.01361537]
["bitfinex","BTCUSD",1747668118849,0.24168428,104670.0,104660.0,1.00406099]
["bitfinex","BTCUSD",1747668119225,0.24168428,104670.0,104660.0,0.99450652]
["bitfinex","BTCUSD",1747668119386,0.27238428,104670.0,104660.0,1.00406099]
["bitfinex","BTCUSD",1747668120401,0.26283054,104670.0,104660.0,0.99450652]
["bitfinex","BTCUSD",1747668120598,0.25327671,104670.0,104660.0,0.53809595]
["bitfinex","BTCUSD",1747668120968,0.25327671,104670.0,104660.0,0.00305595]
["bitfinex","BTCUSD",1747668121411,0.20064971,104660.0,104650.0,1.08926359]
["bitfinex","BTCUSD",1747668121620,0.20064971,104660.0,104650.0,1.10837426]
["bitfinex","BTCUSD",1747668121821,0.21020418,104660.0,104650.0,1.11792946]
["bitfinex","BTCUSD",1747668122027,0.21020382,104660.0,104650.0,1.10837353]
["bitfinex","BTCUSD",1747668122427,0.21020382,104660.0,104650.0,1.09981842]
["bitfinex","BTCUSD",1747668122645,0.21020382,104660.0,104650.0,1.10081842]
["bitfinex","BTCUSD",1747668123032,0.21020382,104660.0,104650.0,0.90577842]
["bitfinex","BTCUSD",1747668123290,0.21020382,104660.0,104650.0,0.62260133]
["bitfinex","BTCUSD",1747668123291,0.26614962,104660.0,104650.0,0.62260133]
["bitfinex","BTCUSD",1747668123720,0.26614962,104660.0,104650.0,0.42756133]
["bitfinex","BTCUSD",1747668124157,0.36345902,104660.0,104650.0,0.00756133]
["bitfinex","BTCUSD",1747668124588,0.82233927,104660.0,104650.0,0.00756133]
["bitfinex","BTCUSD",1747668124798,0.62145927,104660.0,104650.0,0.00756133]
["bitfinex","BTCUSD",1747668125011,0.2006687,104650.0,104640.0,0.00550425]
["bitfinex","BTCUSD",1747668125190,1.1948592,104650.0,104640.0,0.00550425]
["bitfinex","BTCUSD",1747668126744,1.1888592,104650.0,104640.0,0.00550425]
["bitfinex","BTCUSD",1747668126949,1.1928592,104650.0,104640.0,0.00550425]
["bitfinex","BTCUSD",1747668127148,1.2901686,104650.0,104640.0,0.00214386]
["bitfinex","BTCUSD",1747668127569,1.1928592,104650.0,104640.0,0.00214386]
["bitfinex","BTCUSD",1747668127799,1.24616415,104650.0,104640.0,0.00214386]
["bitfinex","BTCUSD",1747668128003,0.9821639,104650.0,104640.0,0.00214386]
["bitfinex","BTCUSD",1747668128208,1.24616415,104650.0,104640.0,0.00214386]
["bitfinex","BTCUSD",1747668129214,1.24616415,104650.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668129215,0.21026409,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668129419,1.43346987,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668130403,1.16046962,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668130599,1.17046962,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668131227,1.43446987,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668131640,1.04650987,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668131842,1.13287434,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668132042,1.39687459,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668132809,1.00691459,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668133009,1.39687459,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668133731,1.00691459,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668133940,1.10422399,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668134170,1.49422399,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747668134352,0.20078383,104590.0,104580.0,0.54394086]
["bitfinex","BTCUSD",1747668134560,0.20078383,104590.0,104580.0,0.57832386]
["bitfinex","BTCUSD",1747668134771,0.21034469,104590.0,104580.0,0.59744769]
["bitfinex","BTCUSD",1747668134983,0.002,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1747668135210,0.22186315,104610.0,104600.0,0.615098]
["bitfinex","BTCUSD",1747668135432,0.22186315,104610.0,104600.0,0.61509809]
["bitfinex","BTCUSD",1747668135643,0.22200679,104610.0,104600.0,0.61509809]
["bitfinex","BTCUSD",1747668135869,0.22200679,104610.0,104580.0,1.02609329]
["bitfinex","BTCUSD",1747668135870,0.01912091,104590.0,104580.0,1.02609329]
["bitfinex","BTCUSD",1747668136086,0.23902655,104590.0,104580.0,1.0191298]
["bitfinex","BTCUSD",1747668136301,0.21990564,104590.0,104580.0,0.91284113]
["bitfinex","BTCUSD",1747668136456,0.21034487,104590.0,104580.0,1.06756291]
["bitfinex","BTCUSD",1747668136665,0.21990537,104590.0,104580.0,1.0866861]
["bitfinex","BTCUSD",1747668136872,0.22946651,104590.0,104580.0,0.43029474]
["bitfinex","BTCUSD",1747668137238,0.21034506,104590.0,104580.0,0.6406599]
["bitfinex","BTCUSD",1747668137422,0.20078401,104590.0,104580.0,0.6406599]
["bitfinex","BTCUSD",1747668137627,0.20078401,104590.0,104580.0,0.65022177]
["bitfinex","BTCUSD",1747668137978,0.21034506,104590.0,104580.0,0.65422177]
["bitfinex","BTCUSD",1747668138185,0.21034506,104590.0,104580.0,0.65822177]
["bitfinex","BTCUSD",1747668139001,0.21034506,104590.0,104580.0,0.9317838]
["bitfinex","BTCUSD",1747668140329,0.00956105,104590.0,104580.0,0.94134485]
["bitfinex","BTCUSD",1747668140499,0.21990583,104590.0,104580.0,0.9558513]
["bitfinex","BTCUSD",1747668140712,0.21990583,104590.0,104580.0,0.94628989]
["bitfinex","BTCUSD",1747668140917,0.21990583,104590.0,104580.0,0.68228964]
["bitfinex","BTCUSD",1747668141120,0.36149341,104590.0,104580.0,0.03259449]
["bitfinex","BTCUSD",1747668141961,0.36149341,104590.0,104580.0,0.02859449]
["bitfinex","BTCUSD",1747668142163,0.36149341,104590.0,104580.0,0.02459449]
["bitfinex","BTCUSD",1747668143210,0.21038473,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747668144126,0.21038473,104570.0,104560.0,0.26600025]
["bitfinex","BTCUSD",1747668144335,0.21038473,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747668144551,0.21038473,104570.0,104560.0,0.2704798]
["bitfinex","BTCUSD",1747668144765,0.21038473,104570.0,104560.0,0.2744798]
["bitfinex","BTCUSD",1747668145185,0.20082195,104570.0,104560.0,0.2744798]
["bitfinex","BTCUSD",1747668145392,0.21038473,104570.0,104560.0,0.2744798]
["bitfinex","BTCUSD",1747668146956,0.36969413,104570.0,104560.0,0.01047955]
["bitfinex","BTCUSD",1747668147798,0.70969413,104570.0,104560.0,0.01047955]
["bitfinex","BTCUSD",1747668148008,0.99823523,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668148217,1.12399498,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668148433,1.09945413,104570.0,104560.0,0.00647955]
["bitfinex","BTCUSD",1747668148678,0.36969413,104570.0,104560.0,0.2684798]
["bitfinex","BTCUSD",1747668148899,0.21038473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668149129,0.21538473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668149355,0.21338473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668149575,0.21638473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668150413,0.21338473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668151047,0.21038473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668151463,0.21238473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668151682,0.21438473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668152809,0.20838473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668152969,0.21438473,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668153583,0.21438473,104570.0,104560.0,0.49942123]
["bitfinex","BTCUSD",1747668153966,0.21438473,104570.0,104560.0,0.48985753]
["bitfinex","BTCUSD",1747668154171,0.19525944,104570.0,104560.0,0.48985753]
["bitfinex","BTCUSD",1747668154386,0.19525944,104570.0,104560.0,0.50248013]
["bitfinex","BTCUSD",1747668154826,0.19525944,104570.0,104560.0,0.91108013]
["bitfinex","BTCUSD",1747668155321,0.19525944,104570.0,104560.0,0.92064392]
["bitfinex","BTCUSD",1747668155535,0.20482222,104570.0,104560.0,0.93020753]
["bitfinex","BTCUSD",1747668155756,0.21438473,104570.0,104560.0,0.00553827]
["bitfinex","BTCUSD",1747668155955,0.21438473,104570.0,104560.0,0.46081625]
["bitfinex","BTCUSD",1747668156198,0.21438473,104570.0,104560.0,0.26953852]
["bitfinex","BTCUSD",1747668156822,0.21438473,104570.0,104560.0,0.00553827]
["bitfinex","BTCUSD",1747668157538,0.21238473,104570.0,104560.0,0.00553827]
["bitfinex","BTCUSD",1747668157742,0.21038473,104570.0,104560.0,0.00553827]
["bitfinex","BTCUSD",1747668158451,0.56489413,104570.0,104560.0,0.00553827]
["bitfinex","BTCUSD",1747668159085,0.56489413,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668160654,0.36053135,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668160850,0.55533135,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668161069,0.36253135,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668161605,0.36453135,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668164146,0.52733135,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668164263,0.55733135,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668168222,0.54776884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668168430,0.51772884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668168887,0.54892884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668175034,0.35416884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668175238,0.32296884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668175445,0.29256884,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668176142,0.28656884,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668176351,0.28656884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668176691,0.31976884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668178203,0.28656884,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668178809,0.28656884,104570.0,104560.0,0.2664798]
["bitfinex","BTCUSD",1747668179085,0.28656884,104570.0,104560.0,0.2995798]
["bitfinex","BTCUSD",1747668180288,0.18925944,104570.0,104560.0,0.53142132]
["bitfinex","BTCUSD",1747668180494,0.19882222,104570.0,104560.0,0.53142132]
["bitfinex","BTCUSD",1747668180909,0.19882222,104570.0,104560.0,0.52185753]
["bitfinex","BTCUSD",1747668181120,0.004,104570.0,104560.0,0.55054844]
["bitfinex","BTCUSD",1747668181327,0.004,104570.0,104560.0,0.90011168]
["bitfinex","BTCUSD",1747668181538,0.004,104570.0,104560.0,1.19210108]
["bitfinex","BTCUSD",1747668181902,0.002,104570.0,104560.0,1.1951595]
["bitfinex","BTCUSD",1747668182104,0.002,104570.0,104560.0,1.45915975]
["bitfinex","BTCUSD",1747668182320,0.01912073,104590.0,104580.0,0.28412603]
["bitfinex","BTCUSD",1747668182521,0.02868141,104590.0,104580.0,1.41548653]
["bitfinex","BTCUSD",1747668182738,0.03824237,104590.0,104580.0,1.41548653]
["bitfinex","BTCUSD",1747668183479,0.02868141,104590.0,104580.0,1.22748603]
["bitfinex","BTCUSD",1747668183690,0.22946578,104590.0,104580.0,1.48192505]
["bitfinex","BTCUSD",1747668184095,0.22946578,104590.0,104580.0,1.49454497]
["bitfinex","BTCUSD",1747668184301,0.23902692,104590.0,104580.0,1.49454497]
["bitfinex","BTCUSD",1747668184497,0.22946651,104590.0,104580.0,1.49454516]
["bitfinex","BTCUSD",1747668184752,0.22946651,104590.0,104580.0,1.48498347]
["bitfinex","BTCUSD",1747668184956,0.21034506,104590.0,104580.0,1.24221867]
["bitfinex","BTCUSD",1747668185156,0.21034506,104590.0,104580.0,0.41165842]
["bitfinex","BTCUSD",1747668185157,0.30765446,104590.0,104580.0,0.41165842]
["bitfinex","BTCUSD",1747668185357,0.37145446,104590.0,104580.0,0.41165842]
["bitfinex","BTCUSD",1747668185862,0.33865446,104590.0,104580.0,0.41165842]
["bitfinex","BTCUSD",1747668186067,0.30765446,104590.0,104580.0,0.67565867]
["bitfinex","BTCUSD",1747668186286,0.21034506,104590.0,104580.0,1.15994165]
["bitfinex","BTCUSD",1747668186714,0.20078401,104590.0,104580.0,1.19004165]
["bitfinex","BTCUSD",1747668186921,0.19122287,104590.0,104580.0,0.9988005]
["bitfinex","BTCUSD",1747668187149,0.19122287,104590.0,104580.0,0.73480025]
["bitfinex","BTCUSD",1747668187554,0.19122287,104590.0,104580.0,0.70470025]
["bitfinex","BTCUSD",1747668188319,0.19122287,104590.0,104580.0,0.8959414]
["bitfinex","BTCUSD",1747668188496,0.19122287,104590.0,104580.0,1.16950352]
["bitfinex","BTCUSD",1747668188700,0.19122287,104590.0,104580.0,0.9265414]
["bitfinex","BTCUSD",1747668188882,0.19122287,104590.0,104580.0,0.93610345]
["bitfinex","BTCUSD",1747668189103,0.19122287,104590.0,104580.0,0.90550345]
["bitfinex","BTCUSD",1747668189641,0.19122287,104590.0,104580.0,0.70470025]
["bitfinex","BTCUSD",1747668190261,0.21994725,104570.0,104560.0,0.84164116]
["bitfinex","BTCUSD",1747668190494,0.02868771,104570.0,104560.0,1.47433196]
["bitfinex","BTCUSD",1747668190635,0.02868771,104570.0,104560.0,1.50713196]
["bitfinex","BTCUSD",1747668191007,0.01912493,104570.0,104560.0,1.50713196]
["bitfinex","BTCUSD",1747668191222,0.01912493,104570.0,104560.0,1.24313171]
["bitfinex","BTCUSD",1747668191393,0.01912493,104570.0,104560.0,1.51513196]
["bitfinex","BTCUSD",1747668191632,0.0095626,104570.0,104560.0,1.51513196]
["bitfinex","BTCUSD",1747668191838,0.00956178,104580.0,104570.0,0.0312]
["bitfinex","BTCUSD",1747668192044,0.21990556,104590.0,104580.0,0.2320032]
["bitfinex","BTCUSD",1747668192257,0.21990556,104590.0,104580.0,0.49600336]
["bitfinex","BTCUSD",1747668192523,0.21034488,104590.0,104580.0,0.49600345]
["bitfinex","BTCUSD",1747668192768,0.21034488,104590.0,104580.0,0.50556541]
["bitfinex","BTCUSD",1747668193941,0.21034488,104590.0,104580.0,0.24156516]
["bitfinex","BTCUSD",1747668194166,0.21034488,104590.0,104580.0,0.50656541]
["bitfinex","BTCUSD",1747668194547,0.21034488,104590.0,104580.0,0.49700336]
["bitfinex","BTCUSD",1747668194733,0.21034488,104590.0,104580.0,0.49700345]
["bitfinex","BTCUSD",1747668195243,0.21034488,104590.0,104580.0,0.50656532]
["bitfinex","BTCUSD",1747668195595,0.21034488,104590.0,104580.0,0.50656541]
["bitfinex","BTCUSD",1747668196179,0.21034488,104590.0,104580.0,0.49700345]
["bitfinex","BTCUSD",1747668196379,0.21034488,104590.0,104580.0,0.50656541]
["bitfinex","BTCUSD",1747668196740,0.21034488,104590.0,104580.0,0.91516541]
["bitfinex","BTCUSD",1747668197155,0.20078392,104590.0,104580.0,0.8960414]
["bitfinex","BTCUSD",1747668197585,0.20078392,104590.0,104580.0,0.90560345]
["bitfinex","BTCUSD",1747668197785,0.20078392,104590.0,104580.0,0.91516541]
["bitfinex","BTCUSD",1747668197993,0.20078392,104590.0,104580.0,1.19828931]
["bitfinex","BTCUSD",1747668199285,0.20078392,104590.0,104580.0,0.92472728]
["bitfinex","BTCUSD",1747668199476,0.20078392,104590.0,104580.0,0.90560345]
["bitfinex","BTCUSD",1747668199680,0.20078392,104590.0,104580.0,0.46580345]
["bitfinex","BTCUSD",1747668199839,0.22152287,104590.0,104580.0,0.4562414]
["bitfinex","BTCUSD",1747668200043,0.21552287,104590.0,104580.0,0.26500025]
["bitfinex","BTCUSD",1747668200789,0.18522287,104590.0,104580.0,0.4562414]
["bitfinex","BTCUSD",1747668201208,0.18522287,104590.0,104580.0,0.26500025]
["bitfinex","BTCUSD",1747668202807,0.21582287,104590.0,104580.0,0.26500025]
["bitfinex","BTCUSD",1747668203385,0.18522287,104590.0,104580.0,0.26500025]
["bitfinex","BTCUSD",1747668203947,0.21842287,104590.0,104580.0,0.26500025]
["bitfinex","BTCUSD",1747668204149,0.25102287,104590.0,104580.0,0.26500025]
["bitfinex","BTCUSD",1747668205058,0.18522287,104590.0,104580.0,0.26500025]
["bitfinex","BTCUSD",1747668205877,0.02868205,104590.0,104580.0,0.78142671]
["bitfinex","BTCUSD",1747668206170,0.22946597,104590.0,104580.0,0.81192671]
["bitfinex","BTCUSD",1747668206379,0.23902711,104590.0,104580.0,0.81192671]
["bitfinex","BTCUSD",1747668206601,0.2294667,104590.0,104580.0,0.8023653]
["bitfinex","BTCUSD",1747668207100,0.2294667,104590.0,104580.0,0.7718653]
["bitfinex","BTCUSD",1747668207546,0.02868269,104590.0,104580.0,0.79098831]
["bitfinex","BTCUSD",1747668207755,0.21034488,104590.0,104580.0,0.79098831]
["bitfinex","BTCUSD",1747668208371,0.2294667,104590.0,104580.0,0.7814269]
["bitfinex","BTCUSD",1747668208702,0.2294667,104590.0,104580.0,1.1900269]
["bitfinex","BTCUSD",1747668209959,0.21034506,104590.0,104580.0,0.87440336]
["bitfinex","BTCUSD",1747668210159,0.19122287,104590.0,104580.0,0.67360025]
["bitfinex","BTCUSD",1747668210507,0.22312287,104590.0,104580.0,0.67360025]
["bitfinex","BTCUSD",1747668212177,0.22312287,104590.0,104580.0,0.8648414]
["bitfinex","BTCUSD",1747668212750,0.22312287,104590.0,104580.0,0.4096]
["bitfinex","BTCUSD",1747668212933,0.22312287,104590.0,104580.0,0.67360025]
["bitfinex","BTCUSD",1747668213125,0.22312287,104590.0,104580.0,0.8648414]
["bitfinex","BTCUSD",1747668213331,0.22312287,104590.0,104580.0,0.67360025]
["bitfinex","BTCUSD",1747668213881,0.25522287,104590.0,104580.0,0.8648414]
["bitfinex","BTCUSD",1747668214963,0.19122287,104590.0,104580.0,1.14796539]
["bitfinex","BTCUSD",1747668215166,0.21034497,104590.0,104580.0,1.14796539]
["bitfinex","BTCUSD",1747668215388,0.21990565,104590.0,104580.0,1.15752708]
["bitfinex","BTCUSD",1747668215589,0.21990565,104590.0,104580.0,1.16708868]
["bitfinex","BTCUSD",1747668215758,0.01912109,104590.0,104580.0,1.20735009]
["bitfinex","BTCUSD",1747668215961,0.22946578,104590.0,104580.0,1.18822708]
["bitfinex","BTCUSD",1747668216976,0.22946578,104590.0,104580.0,1.16910361]
["bitfinex","BTCUSD",1747668217188,0.22946578,104590.0,104580.0,0.67360025]
["bitfinex","BTCUSD",1747668217189,0.20078392,104590.0,104580.0,0.67360025]
["bitfinex","BTCUSD",1747668217392,0.23078392,104590.0,104580.0,0.67360025]
["bitfinex","BTCUSD",1747668217604,0.23078392,104590.0,104580.0,0.8648414]
["bitfinex","BTCUSD",1747668218016,0.23078392,104590.0,104580.0,0.87440345]
["bitfinex","BTCUSD",1747668218773,0.20078392,104590.0,104580.0,1.14796557]
["bitfinex","BTCUSD",1747668219165,0.01912127,104590.0,104580.0,1.20028885]
["bitfinex","BTCUSD",1747668219369,0.22946624,104590.0,104580.0,1.20028885]
["bitfinex","BTCUSD",1747668219756,0.22946624,104590.0,104580.0,1.20028895]
["bitfinex","BTCUSD",1747668219900,0.03824328,104590.0,104580.0,1.20028885]
["bitfinex","BTCUSD",1747668220108,0.22946615,104590.0,104580.0,1.20028904]
["bitfinex","BTCUSD",1747668220361,0.23902729,104590.0,104580.0,1.20985064]
["bitfinex","BTCUSD",1747668220652,0.22946679,104590.0,104580.0,1.20985064]
["bitfinex","BTCUSD",1747668220858,0.21990602,104590.0,104580.0,1.19072735]
["bitfinex","BTCUSD",1747668222645,0.02868214,104590.0,104580.0,1.20985045]
["bitfinex","BTCUSD",1747668222827,0.21990574,104590.0,104580.0,1.20985064]
["bitfinex","BTCUSD",1747668223057,0.25188452,104600.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1747668223181,0.24588452,104600.0,104590.0,0.46478426]
["bitfinex","BTCUSD",1747668223395,0.002,104610.0,104590.0,1.1191448]
["bitfinex","BTCUSD",1747668223608,0.01155867,104610.0,104600.0,0.78038465]
["bitfinex","BTCUSD",1747668223829,0.02111762,104610.0,104600.0,0.54712049]
["bitfinex","BTCUSD",1747668224046,0.22186315,104610.0,104600.0,0.47432482]
["bitfinex","BTCUSD",1747668224246,0.22186315,104610.0,104600.0,0.46476496]
["bitfinex","BTCUSD",1747668224466,0.21230448,104610.0,104600.0,0.46476496]
["bitfinex","BTCUSD",1747668224696,0.24470448,104610.0,104600.0,0.46476496]
["bitfinex","BTCUSD",1747668224959,0.24484812,104610.0,104600.0,0.474325]
["bitfinex","BTCUSD",1747668225159,0.21244812,104610.0,104600.0,0.48388495]
["bitfinex","BTCUSD",1747668225362,0.21244812,104610.0,104600.0,0.48488495]
["bitfinex","BTCUSD",1747668225363,0.20288917,104610.0,104600.0,0.48488495]
["bitfinex","BTCUSD",1747668225563,0.19332995,104610.0,104600.0,0.51476547]
["bitfinex","BTCUSD",1747668225963,0.22200715,104610.0,104600.0,0.53388492]
["bitfinex","BTCUSD",1747668226165,0.03082084,104610.0,104600.0,0.56408492]
["bitfinex","BTCUSD",1747668226416,0.22200715,104610.0,104600.0,0.56408492]
["bitfinex","BTCUSD",1747668226708,0.22200715,104610.0,104600.0,1.23668517]
["bitfinex","BTCUSD",1747668226948,0.23156646,104610.0,104600.0,1.23668517]
["bitfinex","BTCUSD",1747668227360,0.02126126,104610.0,104600.0,1.0149445]
["bitfinex","BTCUSD",1747668227574,0.02126144,104610.0,104600.0,1.61894475]
["bitfinex","BTCUSD",1747668227782,0.01170231,104610.0,104600.0,1.91089415]
["bitfinex","BTCUSD",1747668227988,0.01170213,104610.0,104600.0,1.91089415]
["bitfinex","BTCUSD",1747668228166,0.03081947,104610.0,104600.0,1.91089415]
["bitfinex","BTCUSD",1747668230259,0.02126071,104610.0,104600.0,1.91089415]
["bitfinex","BTCUSD",1747668230669,0.04037842,104610.0,104600.0,1.14744475]
["bitfinex","BTCUSD",1747668230882,0.04993755,104610.0,104600.0,1.0780845]
["bitfinex","BTCUSD",1747668231098,0.04393755,104610.0,104600.0,1.2726445]
["bitfinex","BTCUSD",1747668231327,0.23898095,104610.0,104600.0,1.2726445]
["bitfinex","BTCUSD",1747668231506,0.04779464,104610.0,104600.0,1.2726445]
["bitfinex","BTCUSD",1747668231742,0.22942292,104610.0,104600.0,0.64444072]
["bitfinex","BTCUSD",1747668231916,0.27310484,104610.0,104600.0,0.69980552]
["bitfinex","BTCUSD",1747668232497,0.27310484,104610.0,104600.0,0.70936565]
["bitfinex","BTCUSD",1747668232737,0.27310484,104610.0,104600.0,0.69980552]
["bitfinex","BTCUSD",1747668232944,0.26354562,104610.0,104600.0,0.69980552]
["bitfinex","BTCUSD",1747668233706,0.25398631,104610.0,104600.0,0.45960025]
["bitfinex","BTCUSD",1747668234136,0.25398631,104610.0,104600.0,0.26500025]
["bitfinex","BTCUSD",1747668234364,0.25398631,104610.0,104600.0,0.45620483]
["bitfinex","BTCUSD",1747668234579,0.25398631,104610.0,104600.0,0.46576487]
["bitfinex","BTCUSD",1747668234787,0.27310466,104610.0,104600.0,0.46576487]
["bitfinex","BTCUSD",1747668235641,0.27310466,104610.0,104600.0,0.74888447]
["bitfinex","BTCUSD",1747668235642,0.0286762,104610.0,104600.0,0.74888447]
["bitfinex","BTCUSD",1747668235848,0.0286761,104610.0,104600.0,0.74888447]
["bitfinex","BTCUSD",1747668236249,0.0286761,104610.0,104600.0,0.78188447]
["bitfinex","BTCUSD",1747668236461,0.03823514,104610.0,104600.0,0.78188447]
["bitfinex","BTCUSD",1747668236682,0.0286761,104610.0,104600.0,0.78188447]
["bitfinex","BTCUSD",1747668236984,0.03823523,104610.0,104600.0,0.78188447]
["bitfinex","BTCUSD",1747668237185,0.0286761,104610.0,104600.0,0.78188447]
["bitfinex","BTCUSD",1747668237509,0.01911725,104610.0,104600.0,1.15428447]
["bitfinex","BTCUSD",1747668237705,0.0286762,104610.0,104600.0,1.15428447]
["bitfinex","BTCUSD",1747668238198,0.03823533,104610.0,104600.0,1.15428447]
["bitfinex","BTCUSD",1747668238405,0.22942164,104610.0,104600.0,1.07932489]
["bitfinex","BTCUSD",1747668238611,0.03823533,104610.0,104600.0,0.82488422]
["bitfinex","BTCUSD",1747668238821,0.25962237,104610.0,104600.0,0.81532482]
["bitfinex","BTCUSD",1747668239061,0.29162237,104610.0,104600.0,0.81532482]
["bitfinex","BTCUSD",1747668239258,0.28206361,104610.0,104600.0,0.81532482]
["bitfinex","BTCUSD",1747668239543,0.28206361,104610.0,104600.0,0.82488468]
["bitfinex","BTCUSD",1747668239753,0.27250466,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668239958,0.27250466,104610.0,104600.0,0.26500025]
["bitfinex","BTCUSD",1747668240891,0.27250466,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668240892,0.36981406,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668242793,0.56437406,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668244016,0.36981406,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668244224,0.56441406,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668246433,0.55485493,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668249713,0.95388101,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668249918,1.41248126,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668250144,1.42248126,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747668250377,0.27464451,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668250607,0.76115391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668250851,0.87300416,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668251083,1.47700441,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668251308,1.21300416,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668251974,1.11569476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668252399,0.72649476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668252626,1.11573476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668253983,1.11873476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668254653,0.72949476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668254822,1.21604416,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668255533,1.21904416,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668257353,0.73249476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668257551,0.91269391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668257757,1.10729391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668258717,0.37805391,104590.0,104580.0,0.26600025]
["bitfinex","BTCUSD",1747668259322,0.37805391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668260564,1.07636356,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668260926,0.72959476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668261280,0.99459501,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668261486,1.00459501,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668261689,1.03930201,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668261895,1.13661141,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668262151,1.14161141,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668262352,1.13961141,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668262693,1.17141285,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668263525,1.7254131,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747668264163,0.57492558,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747668264320,1.41013523,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747668265460,1.41013523,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668265813,1.41313523,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668266013,1.41513523,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668266262,1.40513523,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668266695,1.70513523,104570.0,104560.0,0.00247955]
["bitfinex","BTCUSD",1747668266938,0.62666583,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747668267159,2.05417573,104550.0,104540.0,0.00214364]
["bitfinex","BTCUSD",1747668267600,7.25193373,104550.0,104540.0,0.00214364]
["bitfinex","BTCUSD",1747668267814,0.22046524,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668268027,1.06765574,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668268658,0.81807533,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668268864,1.08207558,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668269076,1.21812704,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668269277,1.24685304,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668269758,1.24689304,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668269944,1.24789304,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668270829,0.76330366,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668271039,1.25858149,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668271243,0.87222149,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668271508,1.26158149,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668271682,1.24118149,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668271880,1.32849089,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668272122,1.33849089,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668272549,1.60249114,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668273163,1.61714682,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668273468,0.81728064,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668273686,1.11617464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668273893,0.31377464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668274996,0.31077464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668275531,0.31177464,104530.0,104520.0,0.32674414]
["bitfinex","BTCUSD",1747668275700,0.30877464,104530.0,104520.0,0.32674414]
["bitfinex","BTCUSD",1747668276107,0.31077464,104530.0,104520.0,0.32674414]
["bitfinex","BTCUSD",1747668276327,0.31087464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668280114,0.31087464,104530.0,104520.0,0.29684414]
["bitfinex","BTCUSD",1747668280334,0.31087464,104530.0,104520.0,0.32844414]
["bitfinex","BTCUSD",1747668283302,0.31087464,104530.0,104520.0,0.29774414]
["bitfinex","BTCUSD",1747668283511,0.31087464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668284820,0.52423235,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668285180,0.37717464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668286429,0.57177464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668289164,0.91177464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668289564,0.92631549,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668290942,1.27768892,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668291144,1.37499832,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668291471,1.11099807,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668291903,0.37717464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668292148,0.78091549,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668293501,0.57177464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668293804,1.70007464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668295260,1.73237464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668295413,1.76497464,104530.0,104520.0,0.00214389]
["bitfinex","BTCUSD",1747668297092,0.21050551,104510.0,104500.0,0.20793413]
["bitfinex","BTCUSD",1747668297287,0.21050551,104510.0,104500.0,0.20807196]
["bitfinex","BTCUSD",1747668298338,0.36901491,104510.0,104500.0,0.00313783]
["bitfinex","BTCUSD",1747668298554,0.30781491,104510.0,104500.0,0.26713808]
["bitfinex","BTCUSD",1747668298904,0.30781491,104510.0,104500.0,0.26913808]
["bitfinex","BTCUSD",1747668299110,0.20093724,104510.0,104500.0,0.26913808]
["bitfinex","BTCUSD",1747668299273,0.20093751,104510.0,104500.0,0.26913808]
["bitfinex","BTCUSD",1747668299483,0.29824691,104510.0,104500.0,0.00513783]
["bitfinex","BTCUSD",1747668301562,0.36334691,104510.0,104500.0,0.00513783]
["bitfinex","BTCUSD",1747668304410,0.29824691,104510.0,104500.0,0.00513783]
["bitfinex","BTCUSD",1747668304854,0.29824691,104510.0,104500.0,0.30003808]
["bitfinex","BTCUSD",1747668305069,0.20093751,104510.0,104500.0,0.33203808]
["bitfinex","BTCUSD",1747668305671,0.20093751,104510.0,104500.0,0.0629]
["bitfinex","BTCUSD",1747668305889,0.20093751,104510.0,104500.0,0.32690025]
["bitfinex","BTCUSD",1747668306910,0.19493751,104510.0,104500.0,0.32690025]
["bitfinex","BTCUSD",1747668307979,1.0021,104530.0,104520.0,0.62355246]
["bitfinex","BTCUSD",1747668308223,0.48636262,104530.0,104520.0,2.57793271]
["bitfinex","BTCUSD",1747668308493,0.48636262,104530.0,104520.0,2.67524211]
["bitfinex","BTCUSD",1747668308494,0.22026069,104530.0,104520.0,2.67524211]
["bitfinex","BTCUSD",1747668308693,0.22026069,104530.0,104520.0,2.38556511]
["bitfinex","BTCUSD",1747668308898,0.22026069,104530.0,104520.0,2.36091536]
["bitfinex","BTCUSD",1747668309100,0.22026069,104530.0,104520.0,1.89368636]
["bitfinex","BTCUSD",1747668309486,0.22126069,104530.0,104520.0,1.90168636]
["bitfinex","BTCUSD",1747668309823,0.22026069,104530.0,104520.0,1.89368636]
["bitfinex","BTCUSD",1747668310237,0.22126069,104530.0,104520.0,1.89968636]
["bitfinex","BTCUSD",1747668310438,0.22226069,104530.0,104520.0,1.90468636]
["bitfinex","BTCUSD",1747668311089,0.25095948,104530.0,104520.0,0.89855271]
["bitfinex","BTCUSD",1747668311302,0.44229201,104530.0,104520.0,0.88898581]
["bitfinex","BTCUSD",1747668311540,0.43272602,104530.0,104520.0,0.61500025]
["bitfinex","BTCUSD",1747668311760,0.43272602,104530.0,104520.0,0.81591872]
["bitfinex","BTCUSD",1747668311978,0.43024602,104530.0,104520.0,0.83505335]
["bitfinex","BTCUSD",1747668313028,0.43024602,104530.0,104520.0,0.84462043]
["bitfinex","BTCUSD",1747668313430,0.43981256,104530.0,104520.0,0.85418742]
["bitfinex","BTCUSD",1747668313647,0.44937919,104530.0,104520.0,0.85418742]
["bitfinex","BTCUSD",1747668314218,0.44937919,104530.0,104520.0,0.84462043]
["bitfinex","BTCUSD",1747668314610,0.44337919,104530.0,104520.0,0.84462043]
["bitfinex","BTCUSD",1747668314861,0.44337919,104530.0,104520.0,0.85418742]
["bitfinex","BTCUSD",1747668315371,0.44337919,104530.0,104520.0,0.84462043]
["bitfinex","BTCUSD",1747668315525,0.43381293,104530.0,104520.0,0.82548617]
["bitfinex","BTCUSD",1747668315733,0.43381293,104530.0,104520.0,0.8446208]
["bitfinex","BTCUSD",1747668315928,0.23291367,104530.0,104520.0,0.8446208]
["bitfinex","BTCUSD",1747668316138,0.43381293,104530.0,104520.0,0.84462044]
["bitfinex","BTCUSD",1747668316344,0.43381293,104530.0,104520.0,0.85418752]
["bitfinex","BTCUSD",1747668318000,0.43381293,104530.0,104520.0,0.85418706]
["bitfinex","BTCUSD",1747668318732,0.24247919,104530.0,104520.0,0.8541866]
["bitfinex","BTCUSD",1747668318878,0.23291275,104530.0,104520.0,0.8541866]
["bitfinex","BTCUSD",1747668319101,0.24247919,104530.0,104520.0,1.11818685]
["bitfinex","BTCUSD",1747668319508,0.24247919,104530.0,104520.0,1.18208685]
["bitfinex","BTCUSD",1747668319903,0.24247919,104530.0,104520.0,1.11818685]
["bitfinex","BTCUSD",1747668320312,0.24247919,104530.0,104520.0,0.82548599]
["bitfinex","BTCUSD",1747668320513,0.43381182,104530.0,104520.0,0.81591872]
["bitfinex","BTCUSD",1747668320668,0.43381182,104530.0,104520.0,0.82548617]
["bitfinex","BTCUSD",1747668321363,0.42424593,104530.0,104520.0,0.80635118]
["bitfinex","BTCUSD",1747668321568,0.42424593,104530.0,104520.0,0.81591872]
["bitfinex","BTCUSD",1747668321766,0.42324593,104530.0,104520.0,0.81091872]
["bitfinex","BTCUSD",1747668321968,0.42224593,104530.0,104520.0,0.81448617]
["bitfinex","BTCUSD",1747668322145,0.42324593,104530.0,104520.0,0.81848617]
["bitfinex","BTCUSD",1747668322347,0.41824593,104530.0,104520.0,0.82248617]
["bitfinex","BTCUSD",1747668324357,0.41824593,104530.0,104520.0,0.83205353]
["bitfinex","BTCUSD",1747668324557,0.41824593,104530.0,104520.0,0.61200025]
["bitfinex","BTCUSD",1747668324726,0.40867976,104530.0,104520.0,0.61200025]
["bitfinex","BTCUSD",1747668325511,0.56868916,104530.0,104520.0,0.008]
["bitfinex","BTCUSD",1747668325941,0.83268941,104530.0,104520.0,0.008]
["bitfinex","BTCUSD",1747668326402,0.56868916,104530.0,104520.0,0.008]
["bitfinex","BTCUSD",1747668326644,0.22009429,104500.0,104490.0,0.87684649]
["bitfinex","BTCUSD",1747668326846,0.20095692,104500.0,104490.0,0.3704]
["bitfinex","BTCUSD",1747668327056,0.20095692,104500.0,104490.0,0.54097616]
["bitfinex","BTCUSD",1747668327253,0.20095692,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747668327444,0.01914012,104490.0,104480.0,0.66366161]
["bitfinex","BTCUSD",1747668327628,0.02870986,104490.0,104480.0,1.36493126]
["bitfinex","BTCUSD",1747668327837,0.22968538,104490.0,104480.0,0.85972064]
["bitfinex","BTCUSD",1747668328036,0.2105459,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747668328384,0.2750459,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747668329012,0.3723553,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747668329352,0.3743553,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1747668329763,0.3733553,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747668330078,0.36278538,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747668330275,0.82118563,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747668330497,0.55718538,104490.0,104480.0,0.00182326]
["bitfinex","BTCUSD",1747668330703,0.83572648,104490.0,104480.0,0.00182326]
["bitfinex","BTCUSD",1747668330857,1.17572648,104490.0,104480.0,0.00182326]
["bitfinex","BTCUSD",1747668331064,1.19572648,104490.0,104480.0,0.00182326]
["bitfinex","BTCUSD",1747668331470,1.19672648,104490.0,104480.0,0.00182326]
["bitfinex","BTCUSD",1747668331673,1.46272673,104490.0,104480.0,0.00282326]
["bitfinex","BTCUSD",1747668331888,0.55058611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747668332216,1.37957661,104470.0,104460.0,0.00213791]
["bitfinex","BTCUSD",1747668332807,1.11557636,104470.0,104460.0,0.00213791]
["bitfinex","BTCUSD",1747668333260,1.10303551,104470.0,104460.0,0.00313791]
["bitfinex","BTCUSD",1747668333788,1.10103551,104470.0,104460.0,0.00213791]
["bitfinex","BTCUSD",1747668334024,1.50094222,104470.0,104460.0,0.00213791]
["bitfinex","BTCUSD",1747668334436,1.40363282,104470.0,104460.0,0.00213791]
["bitfinex","BTCUSD",1747668334647,1.40463282,104470.0,104460.0,0.00213791]
["bitfinex","BTCUSD",1747668334847,1.40363282,104470.0,104460.0,0.00213791]
["bitfinex","BTCUSD",1747668335264,1.40763282,104470.0,104460.0,0.00313791]
["bitfinex","BTCUSD",1747668335690,1.41163282,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668336944,1.24494197,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668337163,1.50894222,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668338079,1.41163282,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668338713,1.13763257,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668338946,1.40163282,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668339167,1.41175282,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668339457,1.10915551,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668339693,1.4474548,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668339905,1.38769661,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668340301,0.99873661,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668340536,1.38773661,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668341168,0.72019551,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668341373,1.10919551,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668341582,0.72019551,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668341787,1.10919551,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668342900,0.72019551,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668343104,1.10923551,104470.0,104460.0,0.00413791]
["bitfinex","BTCUSD",1747668343490,0.22019966,104450.0,104440.0,0.45549737]
["bitfinex","BTCUSD",1747668343692,0.22019966,104450.0,104440.0,0.86409737]
["bitfinex","BTCUSD",1747668343922,0.22019966,104450.0,104440.0,0.88324693]
["bitfinex","BTCUSD",1747668344111,0.21062644,104450.0,104440.0,0.87367224]
["bitfinex","BTCUSD",1747668344319,0.20105294,104450.0,104440.0,0.86409737]
["bitfinex","BTCUSD",1747668344798,0.20105294,104450.0,104440.0,0.60967199]
["bitfinex","BTCUSD",1747668345008,0.20205294,104450.0,104440.0,0.60967199]
["bitfinex","BTCUSD",1747668345249,0.20305294,104450.0,104440.0,0.60967199]
["bitfinex","BTCUSD",1747668345701,0.20305294,104450.0,104440.0,0.61924677]
["bitfinex","BTCUSD",1747668345939,0.002,104450.0,104440.0,0.7015955]
["bitfinex","BTCUSD",1747668346142,0.002,104450.0,104440.0,1.1389049]
["bitfinex","BTCUSD",1747668347713,0.02471737,104460.0,104450.0,0.28349993]
["bitfinex","BTCUSD",1747668348319,0.03429022,104460.0,104450.0,0.27392662]
["bitfinex","BTCUSD",1747668348521,0.04386326,104460.0,104450.0,0.29307352]
["bitfinex","BTCUSD",1747668348715,0.21062644,104450.0,104440.0,1.45834652]
["bitfinex","BTCUSD",1747668348972,0.22020039,104450.0,104440.0,0.8138064]
["bitfinex","BTCUSD",1747668349142,0.22020039,104450.0,104440.0,0.62882081]
["bitfinex","BTCUSD",1747668349349,0.22020039,104450.0,104440.0,0.6192465]
["bitfinex","BTCUSD",1747668349801,0.22020039,104450.0,104440.0,0.628821]
["bitfinex","BTCUSD",1747668350008,0.22020039,104450.0,104440.0,0.4086]
["bitfinex","BTCUSD",1747668350214,0.21062689,104450.0,104440.0,0.4086]
["bitfinex","BTCUSD",1747668350431,0.21062689,104450.0,104440.0,0.61924679]
["bitfinex","BTCUSD",1747668350432,0.02872049,104450.0,104440.0,0.61924679]
["bitfinex","BTCUSD",1747668350646,0.03829435,104450.0,104440.0,0.62882111]
["bitfinex","BTCUSD",1747668350837,0.24034747,104450.0,104440.0,0.61924679]
["bitfinex","BTCUSD",1747668351067,0.23077425,104450.0,104440.0,0.61924679]
["bitfinex","BTCUSD",1747668351844,0.21162698,104450.0,104440.0,0.60967229]
["bitfinex","BTCUSD",1747668352048,0.20205312,104450.0,104440.0,0.4086]
["bitfinex","BTCUSD",1747668352467,0.23405312,104450.0,104440.0,0.4086]
["bitfinex","BTCUSD",1747668352615,0.2010722,104440.0,104430.0,0.22978851]
["bitfinex","BTCUSD",1747668353585,0.20109126,104430.0,104420.0,0.9517092]
["bitfinex","BTCUSD",1747668353741,0.00957542,104430.0,104420.0,0.96128535]
["bitfinex","BTCUSD",1747668353962,0.00957542,104430.0,104420.0,0.4106]
["bitfinex","BTCUSD",1747668353963,0.21066696,104430.0,104420.0,0.4106]
["bitfinex","BTCUSD",1747668354149,0.20109154,104430.0,104420.0,0.20311079]
["bitfinex","BTCUSD",1747668354354,0.20109154,104430.0,104420.0,0.21268731]
["bitfinex","BTCUSD",1747668354573,0.20109154,104430.0,104420.0,0.22226374]
["bitfinex","BTCUSD",1747668354779,0.20109154,104430.0,104420.0,0.21316741]
["bitfinex","BTCUSD",1747668355125,0.20309154,104430.0,104420.0,0.21916741]
["bitfinex","BTCUSD",1747668355457,0.19351584,104430.0,104420.0,0.21916741]
["bitfinex","BTCUSD",1747668355653,0.19351584,104430.0,104420.0,0.22874384]
["bitfinex","BTCUSD",1747668355858,0.02115057,104430.0,104420.0,0.23832018]
["bitfinex","BTCUSD",1747668356167,0.002,104430.0,104420.0,0.31109578]
["bitfinex","BTCUSD",1747668356395,0.002,104430.0,104420.0,0.94288518]
["bitfinex","BTCUSD",1747668356549,0.01157496,104430.0,104420.0,0.94288518]
["bitfinex","BTCUSD",1747668357408,0.002,104430.0,104420.0,0.94288518]
["bitfinex","BTCUSD",1747668357806,0.002,104430.0,104420.0,1.13736518]
["bitfinex","BTCUSD",1747668358009,0.01157515,104430.0,104420.0,1.07416518]
["bitfinex","BTCUSD",1747668358192,0.01157505,104430.0,104420.0,1.07416518]
["bitfinex","BTCUSD",1747668358555,0.002,104430.0,104420.0,1.07416518]
["bitfinex","BTCUSD",1747668359286,0.01157515,104430.0,104420.0,1.07416518]
["bitfinex","BTCUSD",1747668359438,0.01157505,104430.0,104420.0,1.07416518]
["bitfinex","BTCUSD",1747668360588,0.02115038,104430.0,104420.0,0.88306801]
["bitfinex","BTCUSD",1747668360795,0.02115038,104430.0,104420.0,0.77618246]
["bitfinex","BTCUSD",1747668360796,0.03072598,104430.0,104420.0,0.77618246]
["bitfinex","BTCUSD",1747668360998,0.03072598,104430.0,104420.0,0.58170246]
["bitfinex","BTCUSD",1747668361192,0.02115038,104430.0,104420.0,0.58170246]
["bitfinex","BTCUSD",1747668361399,0.03072589,104430.0,104420.0,0.58170246]
["bitfinex","BTCUSD",1747668361632,0.04030159,104430.0,104420.0,0.99030255]
["bitfinex","BTCUSD",1747668361844,0.03072589,104430.0,104420.0,0.99987861]
["bitfinex","BTCUSD",1747668362014,0.23181752,104430.0,104420.0,0.9807264]
["bitfinex","BTCUSD",1747668362202,0.21266714,104430.0,104420.0,0.42046293]
["bitfinex","BTCUSD",1747668362401,0.21266714,104430.0,104420.0,0.61199711]
["bitfinex","BTCUSD",1747668362402,0.20309163,104430.0,104420.0,0.61199711]
["bitfinex","BTCUSD",1747668362605,0.23619163,104430.0,104420.0,0.62157381]
["bitfinex","BTCUSD",1747668362827,0.21266705,104430.0,104420.0,0.64072685]
["bitfinex","BTCUSD",1747668363028,0.22224229,104430.0,104420.0,0.64072685]
["bitfinex","BTCUSD",1747668363228,0.20666705,104430.0,104420.0,0.63115042]
["bitfinex","BTCUSD",1747668363444,0.19151584,104430.0,104420.0,0.42046293]
["bitfinex","BTCUSD",1747668363650,0.22341584,104430.0,104420.0,0.42046293]
["bitfinex","BTCUSD",1747668363895,0.22341584,104430.0,104420.0,0.61199711]
["bitfinex","BTCUSD",1747668364085,0.22341584,104430.0,104420.0,0.62157381]
["bitfinex","BTCUSD",1747668364536,0.22341584,104430.0,104420.0,0.64691999]
["bitfinex","BTCUSD",1747668364537,0.21066659,104430.0,104420.0,0.64691999]
["bitfinex","BTCUSD",1747668364745,0.22024229,104430.0,104420.0,0.64691999]
["bitfinex","BTCUSD",1747668364948,0.22981808,104430.0,104420.0,0.64692018]
["bitfinex","BTCUSD",1747668365373,0.22981808,104430.0,104420.0,0.65649633]
["bitfinex","BTCUSD",1747668368025,0.22981808,104430.0,104420.0,0.64692018]
["bitfinex","BTCUSD",1747668369794,0.0191502,104430.0,104420.0,0.64692018]
["bitfinex","BTCUSD",1747668369998,0.02872571,104430.0,104420.0,0.65649624]
["bitfinex","BTCUSD",1747668370369,0.0191502,104430.0,104420.0,0.65649624]
["bitfinex","BTCUSD",1747668370581,0.01914874,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1747668370713,0.02872296,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1747668370915,0.03829765,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1747668371128,0.03829774,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1747668371531,0.27502607,104450.0,104440.0,0.00957469]
["bitfinex","BTCUSD",1747668371765,0.27502607,104450.0,104440.0,0.2106467]
["bitfinex","BTCUSD",1747668371766,0.28459984,104450.0,104440.0,0.2106467]
["bitfinex","BTCUSD",1747668372084,0.28459984,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1747668372294,0.22019984,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1747668373008,0.22019984,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1747668373237,0.27522653,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1747668373445,0.27622653,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1747668373674,0.27622653,104450.0,104440.0,0.60967238]
["bitfinex","BTCUSD",1747668373889,0.27622653,104450.0,104440.0,0.61924716]
["bitfinex","BTCUSD",1747668374112,0.27622653,104450.0,104440.0,0.62882185]
["bitfinex","BTCUSD",1747668374372,0.27622653,104450.0,104440.0,0.60009751]
["bitfinex","BTCUSD",1747668374579,0.27622653,104450.0,104440.0,0.61924698]
["bitfinex","BTCUSD",1747668375191,0.27622653,104450.0,104440.0,0.60967229]
["bitfinex","BTCUSD",1747668376511,0.26665294,104450.0,104440.0,0.4086]
["bitfinex","BTCUSD",1747668377220,0.36396234,104450.0,104440.0,0.4086]
["bitfinex","BTCUSD",1747668377867,0.02872627,104430.0,104420.0,0.23570264]
["bitfinex","BTCUSD",1747668378073,0.22024211,104430.0,104420.0,0.23570264]
["bitfinex","BTCUSD",1747668378498,0.22024211,104430.0,104420.0,0.00586293]
["bitfinex","BTCUSD",1747668378499,0.27446696,104430.0,104420.0,0.00586293]
["bitfinex","BTCUSD",1747668378721,0.26489126,104430.0,104420.0,0.00586293]
["bitfinex","BTCUSD",1747668378930,0.26489126,104430.0,104420.0,0.0024801]
["bitfinex","BTCUSD",1747668379346,0.26241126,104430.0,104420.0,0.0024801]
["bitfinex","BTCUSD",1747668379559,0.26341126,104430.0,104420.0,0.0064801]
["bitfinex","BTCUSD",1747668380180,0.26441126,104430.0,104420.0,0.0104801]
["bitfinex","BTCUSD",1747668380785,0.01157515,104430.0,104420.0,0.22356108]
["bitfinex","BTCUSD",1747668380964,0.22224211,104430.0,104420.0,0.2307432]
["bitfinex","BTCUSD",1747668381199,0.00957625,104420.0,104410.0,0.23659608]
["bitfinex","BTCUSD",1747668381403,0.01915277,104420.0,104410.0,0.26547136]
["bitfinex","BTCUSD",1747668381562,0.01915277,104420.0,104410.0,0.46027136]
["bitfinex","BTCUSD",1747668382617,0.02015222,104420.0,104410.0,0.46527136]
["bitfinex","BTCUSD",1747668382841,0.02015222,104420.0,104410.0,0.46188853]
["bitfinex","BTCUSD",1747668383023,0.02972874,104420.0,104410.0,0.46188853]
["bitfinex","BTCUSD",1747668383574,0.23083999,104420.0,104410.0,0.43315732]
["bitfinex","BTCUSD",1747668383786,0.22126374,104420.0,104410.0,0.44273448]
["bitfinex","BTCUSD",1747668383994,0.22226374,104420.0,104410.0,0.24235732]
["bitfinex","BTCUSD",1747668384196,0.22226374,104420.0,104410.0,0.45631173]
["bitfinex","BTCUSD",1747668384641,0.02115295,104420.0,104410.0,0.4658888]
["bitfinex","BTCUSD",1747668384858,0.002,104420.0,104410.0,0.91277518]
["bitfinex","BTCUSD",1747668385076,0.01157597,104420.0,104410.0,0.94307518]
["bitfinex","BTCUSD",1747668385278,0.02115222,104420.0,104410.0,0.94307518]
["bitfinex","BTCUSD",1747668385482,0.03072828,104420.0,104410.0,0.94307518]
["bitfinex","BTCUSD",1747668385698,0.04030462,104420.0,104410.0,0.94307518]
["bitfinex","BTCUSD",1747668385906,0.02115203,104420.0,104410.0,0.94307518]
["bitfinex","BTCUSD",1747668386092,0.03072828,104420.0,104410.0,0.94307518]
["bitfinex","BTCUSD",1747668386295,0.02472828,104420.0,104410.0,0.94307518]
["bitfinex","BTCUSD",1747668386504,0.02472828,104420.0,104410.0,0.91277518]
["bitfinex","BTCUSD",1747668387400,0.02472828,104420.0,104410.0,0.91268674]
["bitfinex","BTCUSD",1747668387576,0.02472818,104420.0,104410.0,0.91268674]
["bitfinex","BTCUSD",1747668388044,0.00557597,104420.0,104410.0,0.91268674]
["bitfinex","BTCUSD",1747668388259,0.01515212,104420.0,104410.0,0.91268674]
["bitfinex","BTCUSD",1747668389485,0.01515212,104420.0,104410.0,0.91259844]
["bitfinex","BTCUSD",1747668389695,0.21066892,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1747668390217,0.02872617,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1747668390746,0.03830187,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1747668390940,0.001,104430.0,104420.0,0.23283971]
["bitfinex","BTCUSD",1747668391143,0.001,104430.0,104420.0,0.73484911]
["bitfinex","BTCUSD",1747668391350,0.001,104430.0,104420.0,0.76139417]
["bitfinex","BTCUSD",1747668391759,0.002,104430.0,104420.0,0.76439417]
["bitfinex","BTCUSD",1747668393331,0.002,104430.0,104420.0,2.125772]
["bitfinex","BTCUSD",1747668393536,0.002,104430.0,104420.0,1.943093]
["bitfinex","BTCUSD",1747668393890,0.002,104430.0,104420.0,1.8784762]
["bitfinex","BTCUSD",1747668394099,0.07137318,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1747668394278,0.002,104470.0,104460.0,0.56975153]
["bitfinex","BTCUSD",1747668394478,0.28521628,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1747668394711,0.00957056,104480.0,104470.0,0.56014064]
["bitfinex","BTCUSD",1747668394874,0.00957047,104480.0,104470.0,0.75494064]
["bitfinex","BTCUSD",1747668395088,0.04914122,104480.0,104470.0,0.75494082]
["bitfinex","BTCUSD",1747668395288,0.08162014,104480.0,104470.0,0.75494082]
["bitfinex","BTCUSD",1747668395655,0.05162014,104480.0,104470.0,0.75494082]
["bitfinex","BTCUSD",1747668396066,0.05262014,104480.0,104470.0,0.75494082]
["bitfinex","BTCUSD",1747668396270,0.00147892,104480.0,104470.0,0.75494082]
["bitfinex","BTCUSD",1747668396472,0.00347892,104480.0,104470.0,1.04669022]
["bitfinex","BTCUSD",1747668396677,0.00347892,104480.0,104470.0,1.61041322]
["bitfinex","BTCUSD",1747668396883,0.00347892,104480.0,104470.0,1.28438322]
["bitfinex","BTCUSD",1747668397317,0.00347892,104480.0,104470.0,0.85225022]
["bitfinex","BTCUSD",1747668397530,0.00347892,104480.0,104470.0,0.65745022]
["bitfinex","BTCUSD",1747668397782,0.00347892,104480.0,104470.0,1.04673022]
["bitfinex","BTCUSD",1747668397911,0.00347892,104480.0,104470.0,1.06110414]
["bitfinex","BTCUSD",1747668399761,0.00347892,104480.0,104470.0,0.67182414]
["bitfinex","BTCUSD",1747668399990,0.00347892,104480.0,104470.0,1.06098414]
["bitfinex","BTCUSD",1747668400850,0.69858725,104500.0,104490.0,0.56011564]
["bitfinex","BTCUSD",1747668401055,0.69873085,104500.0,104490.0,0.85222504]
["bitfinex","BTCUSD",1747668401764,0.69273085,104500.0,104490.0,0.85222504]
["bitfinex","BTCUSD",1747668401975,0.70229949,104500.0,104490.0,0.85222504]
["bitfinex","BTCUSD",1747668402180,0.71186822,104500.0,104490.0,0.85222504]
["bitfinex","BTCUSD",1747668402339,0.69273085,104500.0,104490.0,0.85222504]
["bitfinex","BTCUSD",1747668402564,0.7022994,104500.0,104490.0,0.85422504]
["bitfinex","BTCUSD",1747668402746,0.7022994,104500.0,104490.0,0.85622504]
["bitfinex","BTCUSD",1747668402951,0.69273085,104500.0,104490.0,0.85622504]
["bitfinex","BTCUSD",1747668403173,0.69273085,104500.0,104490.0,2.40674304]
["bitfinex","BTCUSD",1747668403339,0.69273085,104500.0,104490.0,1.73515304]
["bitfinex","BTCUSD",1747668403544,0.69273085,104500.0,104490.0,1.52512604]
["bitfinex","BTCUSD",1747668404499,0.61058674,104500.0,104490.0,1.56797057]
["bitfinex","BTCUSD",1747668404729,0.59605674,104500.0,104490.0,1.63307057]
["bitfinex","BTCUSD",1747668406688,0.52064674,104500.0,104490.0,1.63307057]
["bitfinex","BTCUSD",1747668406890,0.47282212,104500.0,104490.0,1.63307057]
["bitfinex","BTCUSD",1747668407099,0.45347213,104500.0,104490.0,1.63307057]
["bitfinex","BTCUSD",1747668407668,0.45347213,104500.0,104490.0,1.56797057]
["bitfinex","BTCUSD",1747668408481,0.45347213,104500.0,104490.0,1.38439735]
["bitfinex","BTCUSD",1747668408677,0.44842214,104500.0,104490.0,1.41310712]
["bitfinex","BTCUSD",1747668408851,0.40061186,104500.0,104490.0,1.41310712]
["bitfinex","BTCUSD",1747668409058,0.40061186,104500.0,104490.0,1.44530712]
["bitfinex","BTCUSD",1747668409623,0.31222386,104500.0,104490.0,1.49294797]
["bitfinex","BTCUSD",1747668409844,0.28613386,104500.0,104490.0,1.49294797]
["bitfinex","BTCUSD",1747668410143,0.26604386,104500.0,104490.0,1.68722797]
["bitfinex","BTCUSD",1747668410563,0.26604386,104500.0,104490.0,1.68674797]
["bitfinex","BTCUSD",1747668410715,0.26604386,104500.0,104490.0,1.60690712]
["bitfinex","BTCUSD",1747668413250,0.09360354,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1747668413661,0.08403554,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1747668414471,0.003,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1747668414798,0.003,104510.0,104500.0,2.47115197]
["bitfinex","BTCUSD",1747668415430,0.01256763,104510.0,104500.0,1.00238597]
["bitfinex","BTCUSD",1747668415633,0.01256763,104510.0,104500.0,0.84346097]
["bitfinex","BTCUSD",1747668415824,0.04286763,104510.0,104500.0,0.84346097]
["bitfinex","BTCUSD",1747668415970,0.0333,104510.0,104500.0,0.84346097]
["bitfinex","BTCUSD",1747668416372,0.0333,104510.0,104500.0,0.84246097]
["bitfinex","BTCUSD",1747668416594,0.0323,104510.0,104500.0,0.84446097]
["bitfinex","BTCUSD",1747668417013,0.0323,104510.0,104500.0,0.84646097]
["bitfinex","BTCUSD",1747668417210,0.0263,104510.0,104500.0,0.84646097]
["bitfinex","BTCUSD",1747668417849,0.0591,104510.0,104500.0,0.84646097]
["bitfinex","BTCUSD",1747668417979,0.06866772,104510.0,104500.0,0.84646097]
["bitfinex","BTCUSD",1747668418183,0.08780363,104510.0,104500.0,0.84646097]
["bitfinex","BTCUSD",1747668418384,0.2696056,104510.0,104500.0,0.19824]
["bitfinex","BTCUSD",1747668418570,0.2696056,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1747668420303,0.366915,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1747668420515,1.16498409,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1747668420727,1.17952494,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1747668420929,1.17952494,104510.0,104480.0,0.002]
["bitfinex","BTCUSD",1747668420930,0.27304581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747668421134,0.56459521,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668421635,0.57913606,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668422288,0.57913606,104490.0,104480.0,0.0041436]
["bitfinex","BTCUSD",1747668422502,0.37035521,104490.0,104480.0,0.0041436]
["bitfinex","BTCUSD",1747668422715,0.37035521,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668422925,0.27304581,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668423126,0.27504581,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668423547,0.27504581,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668423719,0.27504581,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668424164,0.27804581,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668424981,0.2684757,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668425184,0.27804581,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668427505,0.26847598,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668428341,0.36578538,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668428817,0.62961447,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668429048,0.83843532,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668429266,0.57460623,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668429482,0.83843532,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668430400,0.56006538,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668430613,0.75434538,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668430836,0.56002538,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668431509,0.36578538,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668431690,0.26847598,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668432396,0.26847598,104490.0,104480.0,0.2041389]
["bitfinex","BTCUSD",1747668432618,0.26847598,104490.0,104480.0,0.20413881]
["bitfinex","BTCUSD",1747668432864,0.26247598,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668433085,0.25290587,104490.0,104480.0,0.0031436]
["bitfinex","BTCUSD",1747668435379,0.25290587,104490.0,104480.0,0.19456779]
["bitfinex","BTCUSD",1747668435574,0.23087598,104490.0,104480.0,0.2232803]
["bitfinex","BTCUSD",1747668435812,0.24644581,104490.0,104480.0,0.2041389]
["bitfinex","BTCUSD",1747668436016,0.24644581,104490.0,104480.0,0.21370992]
["bitfinex","BTCUSD",1747668436223,0.24644581,104490.0,104480.0,0.22328085]
["bitfinex","BTCUSD",1747668436928,0.24644581,104490.0,104480.0,0.21370992]
["bitfinex","BTCUSD",1747668437688,0.27794581,104490.0,104480.0,0.21370992]
["bitfinex","BTCUSD",1747668438111,0.26837598,104490.0,104480.0,0.2041389]
["bitfinex","BTCUSD",1747668438818,0.26837598,104490.0,104480.0,0.21370983]
["bitfinex","BTCUSD",1747668438958,0.20597598,104490.0,104480.0,0.22328067]
["bitfinex","BTCUSD",1747668439371,0.005,104490.0,104480.0,0.22328067]
["bitfinex","BTCUSD",1747668439570,0.22511546,104490.0,104480.0,0.23285142]
["bitfinex","BTCUSD",1747668439779,0.23468547,104490.0,104480.0,0.24242208]
["bitfinex","BTCUSD",1747668440394,0.005,104490.0,104480.0,2.08531211]
["bitfinex","BTCUSD",1747668440606,0.005,104490.0,104480.0,2.10985296]
["bitfinex","BTCUSD",1747668440820,0.005,104490.0,104480.0,2.13620177]
["bitfinex","BTCUSD",1747668441228,0.22962169,104520.0,104510.0,0.54093751]
["bitfinex","BTCUSD",1747668441442,0.22005433,104520.0,104510.0,0.5649498]
["bitfinex","BTCUSD",1747668442480,0.00956681,104520.0,104510.0,0.57451744]
["bitfinex","BTCUSD",1747668442703,0.0221338,104520.0,104510.0,0.57551744]
["bitfinex","BTCUSD",1747668443113,0.04326815,104520.0,104510.0,0.23651744]
["bitfinex","BTCUSD",1747668443322,0.04326806,104520.0,104510.0,0.23651744]
["bitfinex","BTCUSD",1747668443729,0.28655301,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747668443969,0.27698574,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747668444754,0.03370171,104520.0,104510.0,0.21489773]
["bitfinex","BTCUSD",1747668445119,0.23462018,104520.0,104510.0,0.55250588]
["bitfinex","BTCUSD",1747668445300,0.27450592,104520.0,104510.0,0.55720695]
["bitfinex","BTCUSD",1747668445545,0.26493847,104520.0,104510.0,0.55720686]
["bitfinex","BTCUSD",1747668446168,0.20343847,104520.0,104510.0,0.55720686]
["bitfinex","BTCUSD",1747668446370,0.26493847,104520.0,104510.0,0.55720695]
["bitfinex","BTCUSD",1747668446577,0.26493847,104520.0,104510.0,0.56677532]
["bitfinex","BTCUSD",1747668446993,0.26493847,104520.0,104510.0,0.55720695]
["bitfinex","BTCUSD",1747668447197,0.25537093,104520.0,104510.0,0.55720695]
["bitfinex","BTCUSD",1747668447407,0.25537093,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747668447608,0.25537093,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1747668449288,0.24937093,104520.0,104510.0,0.342]
["bitfinex","BTCUSD",1747668449496,0.24937093,104520.0,104510.0,0.53336924]
["bitfinex","BTCUSD",1747668449714,0.24937093,104520.0,104510.0,0.5429377]
["bitfinex","BTCUSD",1747668449921,0.01913444,104520.0,104510.0,0.57164198]
["bitfinex","BTCUSD",1747668450311,0.0382687,104520.0,104510.0,0.57164198]
["bitfinex","BTCUSD",1747668450576,0.22961963,104520.0,104510.0,0.57164198]
["bitfinex","BTCUSD",1747668450780,0.22961963,104520.0,104510.0,0.56207416]
["bitfinex","BTCUSD",1747668450986,0.22961963,104520.0,104510.0,0.57164216]
["bitfinex","BTCUSD",1747668451188,0.22005282,104520.0,104510.0,0.56207434]
["bitfinex","BTCUSD",1747668451362,0.25275282,104520.0,104510.0,0.56207434]
["bitfinex","BTCUSD",1747668451824,0.22005218,104520.0,104510.0,0.57164215]
["bitfinex","BTCUSD",1747668452000,0.22961972,104520.0,104510.0,0.58121006]
["bitfinex","BTCUSD",1747668452713,0.03826879,104520.0,104510.0,0.58121006]
["bitfinex","BTCUSD",1747668452921,0.02870125,104520.0,104510.0,0.58120951]
["bitfinex","BTCUSD",1747668453123,0.22961963,104520.0,104510.0,0.58120951]
["bitfinex","BTCUSD",1747668453714,0.02870116,104520.0,104510.0,0.58120951]
["bitfinex","BTCUSD",1747668454120,0.03826852,104520.0,104510.0,0.58120951]
["bitfinex","BTCUSD",1747668454327,0.22961945,104520.0,104510.0,0.56207378]
["bitfinex","BTCUSD",1747668454556,0.22961945,104520.0,104510.0,0.58120969]
["bitfinex","BTCUSD",1747668454748,0.22961945,104520.0,104510.0,0.59534267]
["bitfinex","BTCUSD",1747668455043,0.03826852,104520.0,104510.0,0.59534222]
["bitfinex","BTCUSD",1747668456000,0.23918699,104520.0,104510.0,0.59534222]
["bitfinex","BTCUSD",1747668456653,0.04783606,104520.0,104510.0,0.59534222]
["bitfinex","BTCUSD",1747668456866,0.03826925,104520.0,104510.0,0.59534222]
["bitfinex","BTCUSD",1747668457105,0.02870116,104520.0,104510.0,0.59534222]
["bitfinex","BTCUSD",1747668457298,0.48014614,104530.0,104520.0,0.56005292]
["bitfinex","BTCUSD",1747668457536,0.48014614,104530.0,104520.0,0.55048592]
["bitfinex","BTCUSD",1747668458619,0.47057988,104530.0,104520.0,0.55048592]
["bitfinex","BTCUSD",1747668459020,0.47357988,104530.0,104520.0,0.55048592]
["bitfinex","BTCUSD",1747668459629,0.47367168,104530.0,104520.0,0.55048592]
["bitfinex","BTCUSD",1747668459951,0.47567168,104530.0,104520.0,0.55048592]
["bitfinex","BTCUSD",1747668460160,0.48523794,104530.0,104520.0,0.56005328]
["bitfinex","BTCUSD",1747668460396,0.48523831,104530.0,104520.0,0.54091847]
["bitfinex","BTCUSD",1747668460604,0.48523831,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747668461017,0.48523831,104530.0,104520.0,0.53135093]
["bitfinex","BTCUSD",1747668461442,0.48523831,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747668461640,0.48523831,104530.0,104520.0,0.53135093]
["bitfinex","BTCUSD",1747668462280,0.48523831,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747668462491,0.25275093,104520.0,104500.0,0.003367]
["bitfinex","BTCUSD",1747668462693,0.26233751,104510.0,104500.0,0.003367]
["bitfinex","BTCUSD",1747668463826,0.26233751,104510.0,104500.0,0.005367]
["bitfinex","BTCUSD",1747668463978,0.26233751,104510.0,104500.0,0.345367]
["bitfinex","BTCUSD",1747668464183,0.26233751,104510.0,104500.0,0.006367]
["bitfinex","BTCUSD",1747668464385,0.26233751,104510.0,104500.0,0.346367]
["bitfinex","BTCUSD",1747668464587,0.25633751,104510.0,104500.0,0.346367]
["bitfinex","BTCUSD",1747668465203,0.25633751,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747668465553,0.25633751,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747668465760,0.25733751,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747668465965,0.25733751,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747668466620,0.25733751,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747668466823,0.25733751,104510.0,104500.0,0.53138755]
["bitfinex","BTCUSD",1747668467462,0.25733751,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747668472350,0.25133751,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747668472693,0.21052547,104500.0,104490.0,0.22011324]
["bitfinex","BTCUSD",1747668472924,0.24222574,104500.0,104490.0,0.21054332]
["bitfinex","BTCUSD",1747668473790,0.24222574,104500.0,104490.0,0.20097321]
["bitfinex","BTCUSD",1747668473925,0.24222574,104500.0,104490.0,0.20297321]
["bitfinex","BTCUSD",1747668474319,0.23265692,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1747668475343,0.26465692,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1747668475579,0.26465692,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668475784,0.26465692,104500.0,104480.0,0.0366385]
["bitfinex","BTCUSD",1747668475987,0.26357598,104490.0,104480.0,0.0366385]
["bitfinex","BTCUSD",1747668476188,0.26357598,104490.0,104480.0,0.22806269]
["bitfinex","BTCUSD",1747668477033,0.26357598,104490.0,104480.0,0.0366385]
["bitfinex","BTCUSD",1747668477232,0.26357598,104490.0,104480.0,0.22820629]
["bitfinex","BTCUSD",1747668477447,0.26357598,104490.0,104480.0,0.23020629]
["bitfinex","BTCUSD",1747668477655,0.26357598,104490.0,104480.0,0.23220629]
["bitfinex","BTCUSD",1747668478078,0.27314599,104490.0,104480.0,0.24177731]
["bitfinex","BTCUSD",1747668478492,0.02870986,104490.0,104480.0,0.26091871]
["bitfinex","BTCUSD",1747668478697,0.00956919,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1747668478899,0.22966358,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1747668479109,0.22009494,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1747668479312,0.21052602,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1747668479519,0.20095692,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1747668479702,0.23095692,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1747668480056,0.20452602,104500.0,104490.0,0.22011601]
["bitfinex","BTCUSD",1747668480253,0.20452602,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1747668480695,0.19495692,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1747668482785,0.19495692,104500.0,104490.0,0.16054618]
["bitfinex","BTCUSD",1747668482978,0.01913792,104500.0,104490.0,0.53164822]
["bitfinex","BTCUSD",1747668483198,0.01913737,104500.0,104490.0,0.52925595]
["bitfinex","BTCUSD",1747668483329,0.03827548,104500.0,104490.0,0.52925595]
["bitfinex","BTCUSD",1747668483530,0.23923231,104500.0,104490.0,0.52925595]
["bitfinex","BTCUSD",1747668484433,0.23923313,104500.0,104490.0,0.52925595]
["bitfinex","BTCUSD",1747668485337,0.22966431,104500.0,104490.0,0.5196863]
["bitfinex","BTCUSD",1747668485540,0.20095692,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747668485741,0.20095692,104500.0,104490.0,0.34957029]
["bitfinex","BTCUSD",1747668485949,0.26495692,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747668486777,0.26407598,104490.0,104480.0,0.3672109]
["bitfinex","BTCUSD",1747668486993,0.26407598,104490.0,104480.0,0.0272109]
["bitfinex","BTCUSD",1747668487357,0.36138538,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668487917,0.35538538,104490.0,104480.0,0.0041436]
["bitfinex","BTCUSD",1747668488342,0.35538538,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668489023,0.35538538,104490.0,104480.0,0.0041436]
["bitfinex","BTCUSD",1747668489226,0.35538538,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668489641,0.35738538,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668489845,0.35738538,104490.0,104480.0,0.02657924]
["bitfinex","BTCUSD",1747668490057,0.26207598,104490.0,104480.0,0.02657924]
["bitfinex","BTCUSD",1747668490269,0.26207598,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668491332,0.26007598,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668491553,0.22807598,104490.0,104480.0,0.3421436]
["bitfinex","BTCUSD",1747668492386,0.25907598,104490.0,104480.0,0.3421436]
["bitfinex","BTCUSD",1747668492597,0.25907598,104490.0,104480.0,0.34520464]
["bitfinex","BTCUSD",1747668493526,0.25907598,104490.0,104480.0,0.36956654]
["bitfinex","BTCUSD",1747668495438,0.25307598,104490.0,104480.0,0.36956654]
["bitfinex","BTCUSD",1747668501545,0.25307598,104490.0,104480.0,0.02956654]
["bitfinex","BTCUSD",1747668503340,0.53818538,104490.0,104480.0,0.00520464]
["bitfinex","BTCUSD",1747668503940,0.53818538,104490.0,104480.0,0.0021436]
["bitfinex","BTCUSD",1747668505111,0.25664599,104490.0,104480.0,0.0117148]
["bitfinex","BTCUSD",1747668505342,0.22011628,104490.0,104480.0,0.55510271]
["bitfinex","BTCUSD",1747668505569,0.22011628,104490.0,104480.0,0.57185187]
["bitfinex","BTCUSD",1747668505790,0.22011628,104490.0,104480.0,0.57185205]
["bitfinex","BTCUSD",1747668506061,0.00956946,104490.0,104480.0,0.58142216]
["bitfinex","BTCUSD",1747668506287,0.03827932,104490.0,104480.0,0.61192216]
["bitfinex","BTCUSD",1747668506933,0.04784952,104490.0,104480.0,0.61192216]
["bitfinex","BTCUSD",1747668507412,0.23925622,104490.0,104480.0,0.58142216]
["bitfinex","BTCUSD",1747668507993,0.23925622,104490.0,104480.0,0.58448297]
["bitfinex","BTCUSD",1747668508224,0.22968648,104490.0,104480.0,0.56534166]
["bitfinex","BTCUSD",1747668508426,0.22011647,104490.0,104480.0,0.56534166]
["bitfinex","BTCUSD",1747668509060,0.21054636,104490.0,104480.0,0.55577073]
["bitfinex","BTCUSD",1747668509270,0.24174636,104490.0,104480.0,0.55449073]
["bitfinex","BTCUSD",1747668509470,0.24174636,104490.0,104480.0,0.54491971]
["bitfinex","BTCUSD",1747668510431,0.26397616,104490.0,104480.0,0.34392441]
["bitfinex","BTCUSD",1747668510947,0.25797616,104490.0,104480.0,0.34392441]
["bitfinex","BTCUSD",1747668511786,0.25797616,104490.0,104480.0,0.5449198]
["bitfinex","BTCUSD",1747668512008,0.25797616,104490.0,104480.0,0.34392441]
["bitfinex","BTCUSD",1747668516406,0.25797616,104490.0,104480.0,0.14090599]
["bitfinex","BTCUSD",1747668516630,0.25797616,104490.0,104480.0,0.00306081]
["bitfinex","BTCUSD",1747668518758,0.25197616,104490.0,104480.0,0.00306081]
["bitfinex","BTCUSD",1747668519575,0.25197616,104490.0,104480.0,0.194485]
["bitfinex","BTCUSD",1747668519785,0.18897616,104490.0,104480.0,0.194485]
["bitfinex","BTCUSD",1747668519984,0.18897616,104490.0,104480.0,0.20644878]
["bitfinex","BTCUSD",1747668520188,0.18897616,104490.0,104480.0,0.2040562]
["bitfinex","BTCUSD",1747668520550,0.17940587,104490.0,104480.0,0.22319824]
["bitfinex","BTCUSD",1747668520783,0.18897607,104490.0,104480.0,0.23276908]
["bitfinex","BTCUSD",1747668520969,0.18897607,104490.0,104480.0,0.22319833]
["bitfinex","BTCUSD",1747668521277,0.18897607,104490.0,104480.0,0.21362731]
["bitfinex","BTCUSD",1747668521419,0.18897607,104490.0,104480.0,0.2040562]
["bitfinex","BTCUSD",1747668521813,0.18897607,104490.0,104480.0,0.21362731]
["bitfinex","BTCUSD",1747668523003,0.18897607,104490.0,104480.0,0.22319824]
["bitfinex","BTCUSD",1747668523177,0.18897607,104490.0,104480.0,0.21362731]
["bitfinex","BTCUSD",1747668525930,0.002,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1747668526129,0.01156809,104510.0,104500.0,0.81359798]
["bitfinex","BTCUSD",1747668526335,0.02470382,104510.0,104500.0,0.80920518]
["bitfinex","BTCUSD",1747668526537,0.01913756,104500.0,104490.0,0.43736544]
["bitfinex","BTCUSD",1747668526739,0.22966321,104500.0,104490.0,0.28871527]
["bitfinex","BTCUSD",1747668526945,0.03827566,104500.0,104490.0,0.50165484]
["bitfinex","BTCUSD",1747668527540,0.03827557,104500.0,104490.0,0.51122495]
["bitfinex","BTCUSD",1747668527766,0.03827557,104500.0,104490.0,0.51322495]
["bitfinex","BTCUSD",1747668528062,0.03827557,104500.0,104490.0,0.51628576]
["bitfinex","BTCUSD",1747668528484,0.22966376,104500.0,104490.0,0.50671611]
["bitfinex","BTCUSD",1747668528723,0.03827621,104500.0,104490.0,0.52585568]
["bitfinex","BTCUSD",1747668528924,0.25259539,104500.0,104490.0,0.20603679]
["bitfinex","BTCUSD",1747668529134,0.2740262,104500.0,104490.0,0.20086081]
["bitfinex","BTCUSD",1747668529343,0.2740262,104500.0,104490.0,0.40183697]
["bitfinex","BTCUSD",1747668529550,0.26445692,104500.0,104490.0,0.20803697]
["bitfinex","BTCUSD",1747668529751,0.26445692,104500.0,104490.0,0.21760717]
["bitfinex","BTCUSD",1747668529926,0.23345692,104500.0,104490.0,0.22717718]
["bitfinex","BTCUSD",1747668530172,0.23345692,104500.0,104490.0,0.23674701]
["bitfinex","BTCUSD",1747668530375,0.20095692,104500.0,104490.0,0.23674701]
["bitfinex","BTCUSD",1747668530578,0.20095692,104500.0,104490.0,0.24631675]
["bitfinex","BTCUSD",1747668530784,0.20095692,104500.0,104490.0,0.23674701]
["bitfinex","BTCUSD",1747668531000,0.23345692,104500.0,104490.0,0.22717718]
["bitfinex","BTCUSD",1747668532037,0.24302602,104500.0,104490.0,0.23674701]
["bitfinex","BTCUSD",1747668532450,0.0287072,104500.0,104490.0,0.24631666]
["bitfinex","BTCUSD",1747668533020,0.22966412,104500.0,104490.0,0.24631666]
["bitfinex","BTCUSD",1747668533225,0.22966412,104500.0,104490.0,0.23674701]
["bitfinex","BTCUSD",1747668534044,0.22009502,104500.0,104490.0,0.23674701]
["bitfinex","BTCUSD",1747668534856,0.22966412,104500.0,104490.0,0.23674701]
["bitfinex","BTCUSD",1747668535072,0.22966412,104500.0,104490.0,0.24631675]
["bitfinex","BTCUSD",1747668535212,0.01913792,104500.0,104490.0,0.24631611]
["bitfinex","BTCUSD",1747668535426,0.02870711,104500.0,104490.0,0.24631611]
["bitfinex","BTCUSD",1747668535896,0.03827648,104500.0,104490.0,0.24631611]
["bitfinex","BTCUSD",1747668536653,0.22966403,104500.0,104490.0,0.24631611]
["bitfinex","BTCUSD",1747668537067,0.22966403,104500.0,104490.0,0.23674646]
["bitfinex","BTCUSD",1747668537270,0.26246403,104500.0,104490.0,0.22717672]
["bitfinex","BTCUSD",1747668537472,0.29336403,104500.0,104490.0,0.56717672]
["bitfinex","BTCUSD",1747668537677,0.29336403,104500.0,104490.0,0.73210668]
["bitfinex","BTCUSD",1747668537678,0.27422611,104500.0,104490.0,0.73210668]
["bitfinex","BTCUSD",1747668537879,0.27422611,104500.0,104490.0,0.74167688]
["bitfinex","BTCUSD",1747668538085,0.27422611,104500.0,104490.0,0.75124699]
["bitfinex","BTCUSD",1747668538298,0.27422611,104500.0,104490.0,0.20070081]
["bitfinex","BTCUSD",1747668538506,0.27422611,104500.0,104490.0,0.54070081]
["bitfinex","BTCUSD",1747668541748,0.26465692,104500.0,104490.0,0.54070081]
["bitfinex","BTCUSD",1747668543771,0.26465692,104500.0,104490.0,0.76081663]
["bitfinex","BTCUSD",1747668543964,0.23375692,104500.0,104490.0,0.76081663]
["bitfinex","BTCUSD",1747668544168,0.23375692,104500.0,104490.0,0.74167688]
["bitfinex","BTCUSD",1747668544339,0.23375692,104500.0,104490.0,0.75124699]
["bitfinex","BTCUSD",1747668545145,0.26565692,104500.0,104490.0,0.75124699]
["bitfinex","BTCUSD",1747668545351,0.26565692,104500.0,104490.0,0.54070081]
["bitfinex","BTCUSD",1747668545688,0.26565692,104500.0,104490.0,0.00706081]
["bitfinex","BTCUSD",1747668547109,0.26565692,104500.0,104490.0,0.00506081]
["bitfinex","BTCUSD",1747668548781,0.26565692,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668549203,0.55660632,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668549413,0.75024632,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668549741,1.00450604,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668549942,0.7552178,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668550372,1.01904689,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668550486,0.7552178,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668550691,0.35339695,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668551093,0.74099695,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668551833,0.74299695,104500.0,104490.0,0.00306081]
["bitfinex","BTCUSD",1747668552187,0.74699695,104500.0,104490.0,0.00406081]
["bitfinex","BTCUSD",1747668552715,0.35739695,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747668552915,0.74899695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668554669,1.01282604,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668554928,1.02736689,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668556295,0.7635378,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668556505,0.74899695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668557284,0.74299695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668557852,0.74271695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668558994,0.74275695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668559196,0.35539695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668559368,0.74275695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668559752,0.35539695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668560513,0.25808755,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668561667,0.25808755,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668562163,0.35539695,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668563857,0.3699378,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668564863,0.3639378,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668566129,0.62776689,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668567007,0.3639378,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668567608,0.7512978,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668570196,0.3639378,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668570409,0.7512978,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668571175,1.01512689,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668572147,0.7512978,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668572590,0.3639378,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668572819,0.5516178,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668573387,0.81544689,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668574314,0.3579378,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668574483,0.7452978,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668574685,1.00912689,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668577369,0.62176689,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668577565,1.00912689,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1747668577910,0.00957011,104490.0,104480.0,0.00152]
["bitfinex","BTCUSD",1747668578122,0.36238538,104490.0,104480.0,0.00152]
["bitfinex","BTCUSD",1747668578537,0.62621447,104490.0,104480.0,0.00152]
["bitfinex","BTCUSD",1747668578925,0.64075532,104490.0,104480.0,0.00152]
["bitfinex","BTCUSD",1747668579137,1.02811532,104490.0,104480.0,0.00152]
["bitfinex","BTCUSD",1747668579340,1.03011532,104490.0,104480.0,0.00152]
["bitfinex","BTCUSD",1747668580365,0.75871612,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668580785,0.76828623,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668587635,1.03211532,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668588106,1.02611532,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668591738,0.76228623,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668591959,0.93537124,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668595908,1.56026565,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668596316,1.38718064,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668596844,1.28787124,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668597455,1.46095625,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668597655,1.64746267,104490.0,104480.0,0.01178185]
["bitfinex","BTCUSD",1747668598068,1.64546267,104490.0,104480.0,0.01178185]
["bitfinex","BTCUSD",1747668598289,1.75777207,104490.0,104480.0,0.01278185]
["bitfinex","BTCUSD",1747668598480,1.67046267,104490.0,104480.0,0.01278185]
["bitfinex","BTCUSD",1747668598690,1.77126267,104490.0,104480.0,0.01278185]
["bitfinex","BTCUSD",1747668599556,1.76126267,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668599742,6.95902067,104490.0,104480.0,0.01078185]
["bitfinex","BTCUSD",1747668599958,6.96702067,104490.0,104480.0,0.01278185]
["bitfinex","BTCUSD",1747668600160,7.05433007,104490.0,104480.0,0.01278185]
["bitfinex","BTCUSD",1747668600362,0.61668611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747668600569,1.38965458,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747668601029,1.41839458,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747668601695,1.41839458,104470.0,104460.0,0.00182325]
["bitfinex","BTCUSD",1747668601944,1.48397706,104470.0,104460.0,0.00182325]
["bitfinex","BTCUSD",1747668602162,1.42239458,104470.0,104460.0,0.00182325]
["bitfinex","BTCUSD",1747668602377,1.42339458,104470.0,104460.0,0.00182325]
["bitfinex","BTCUSD",1747668602798,1.42339458,104470.0,104460.0,0.00164647]
["bitfinex","BTCUSD",1747668603251,1.86540598,104470.0,104460.0,0.00164647]
["bitfinex","BTCUSD",1747668603483,0.90480551,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747668603693,1.11992431,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747668603896,1.39993491,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747668604112,1.05993491,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747668604257,0.79609669,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747668604470,0.30793584,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747668604839,0.30793584,104450.0,104440.0,0.00247892]
["bitfinex","BTCUSD",1747668604840,0.61701491,104450.0,104440.0,0.00247892]
["bitfinex","BTCUSD",1747668605232,0.30793584,104450.0,104440.0,0.06597892]
["bitfinex","BTCUSD",1747668605446,0.21062644,104450.0,104440.0,0.40597892]
["bitfinex","BTCUSD",1747668605870,0.21562644,104450.0,104440.0,0.06597892]
["bitfinex","BTCUSD",1747668606082,0.21562644,104450.0,104440.0,0.00247892]
["bitfinex","BTCUSD",1747668606283,0.31293584,104450.0,104440.0,0.00247892]
["bitfinex","BTCUSD",1747668606668,0.30793584,104450.0,104440.0,0.00247892]
["bitfinex","BTCUSD",1747668607116,0.30993584,104450.0,104440.0,0.00247892]
["bitfinex","BTCUSD",1747668607956,0.21262644,104450.0,104440.0,0.06407892]
["bitfinex","BTCUSD",1747668608175,0.21262644,104450.0,104440.0,0.40407892]
["bitfinex","BTCUSD",1747668608386,0.21262644,104450.0,104440.0,0.81267892]
["bitfinex","BTCUSD",1747668608598,0.20305267,104450.0,104440.0,0.59557643]
["bitfinex","BTCUSD",1747668608807,0.20305294,104450.0,104440.0,0.40407892]
["bitfinex","BTCUSD",1747668609016,0.19347917,104450.0,104440.0,0.40714111]
["bitfinex","BTCUSD",1747668609440,0.19347917,104450.0,104440.0,0.59863862]
["bitfinex","BTCUSD",1747668609654,0.19347917,104450.0,104440.0,0.6082134]
["bitfinex","BTCUSD",1747668609877,0.01157331,104450.0,104440.0,0.73424613]
["bitfinex","BTCUSD",1747668610093,0.002,104450.0,104440.0,1.99846453]
["bitfinex","BTCUSD",1747668610300,0.0191447,104460.0,104450.0,0.56829993]
["bitfinex","BTCUSD",1747668610508,0.0191447,104460.0,104450.0,1.77853633]
["bitfinex","BTCUSD",1747668610718,0.0191447,104460.0,104450.0,1.71208633]
["bitfinex","BTCUSD",1747668611188,0.02871728,104460.0,104450.0,1.71208633]
["bitfinex","BTCUSD",1747668611395,0.0191447,104460.0,104450.0,1.71208633]
["bitfinex","BTCUSD",1747668611613,0.00957139,104470.0,104460.0,0.55060572]
["bitfinex","BTCUSD",1747668611830,0.21058304,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747668612074,0.22015379,104480.0,104470.0,0.49200394]
["bitfinex","BTCUSD",1747668612285,0.20054636,104490.0,104480.0,0.25402419]
["bitfinex","BTCUSD",1747668612487,0.20054636,104490.0,104480.0,0.37047572]
["bitfinex","BTCUSD",1747668612488,0.21968584,104490.0,104480.0,0.37047572]
["bitfinex","BTCUSD",1747668612695,0.03070949,104490.0,104480.0,0.45961712]
["bitfinex","BTCUSD",1747668612907,0.02113948,104490.0,104480.0,0.45961712]
["bitfinex","BTCUSD",1747668613111,0.002,104490.0,104480.0,0.45961712]
["bitfinex","BTCUSD",1747668613323,0.01156946,104490.0,104480.0,2.44749369]
["bitfinex","BTCUSD",1747668613529,0.0117133,104490.0,104480.0,2.41047469]
["bitfinex","BTCUSD",1747668613742,0.00214384,104490.0,104480.0,2.64718269]
["bitfinex","BTCUSD",1747668613941,0.00214384,104490.0,104480.0,2.64818269]
["bitfinex","BTCUSD",1747668614279,0.0127133,104490.0,104480.0,2.64818269]
["bitfinex","BTCUSD",1747668614486,0.00314384,104490.0,104480.0,2.66272354]
["bitfinex","BTCUSD",1747668615111,0.00314384,104490.0,104480.0,2.66172354]
["bitfinex","BTCUSD",1747668615495,0.00314384,104490.0,104480.0,2.66372354]
["bitfinex","BTCUSD",1747668616283,0.02685031,104500.0,104490.0,0.62401564]
["bitfinex","BTCUSD",1747668616528,0.00771257,104500.0,104490.0,2.89079704]
["bitfinex","BTCUSD",1747668616962,0.20293866,104510.0,104500.0,0.61272566]
["bitfinex","BTCUSD",1747668616963,0.002,104510.0,104500.0,0.61272566]
["bitfinex","BTCUSD",1747668617186,0.02113609,104510.0,104500.0,1.83701579]
["bitfinex","BTCUSD",1747668617321,0.03070363,104510.0,104500.0,1.83701579]
["bitfinex","BTCUSD",1747668617524,0.01156763,104510.0,104500.0,1.83701579]
["bitfinex","BTCUSD",1747668617723,0.002,104510.0,104500.0,1.83701579]
["bitfinex","BTCUSD",1747668617932,0.03370778,104520.0,104510.0,0.63771437]
["bitfinex","BTCUSD",1747668618162,0.03370778,104520.0,104510.0,5.57981877]
["bitfinex","BTCUSD",1747668618389,0.06240876,104520.0,104510.0,2.84834828]
["bitfinex","BTCUSD",1747668618583,0.0528414,104520.0,104510.0,3.06100419]
["bitfinex","BTCUSD",1747668618769,0.05293322,104520.0,104510.0,3.06100419]
["bitfinex","BTCUSD",1747668619105,0.0337996,104520.0,104510.0,3.06100419]
["bitfinex","BTCUSD",1747668619279,0.0337996,104520.0,104510.0,3.06200419]
["bitfinex","BTCUSD",1747668619691,0.0337996,104520.0,104510.0,3.06100419]
["bitfinex","BTCUSD",1747668619886,0.0337996,104520.0,104510.0,3.07854504]
["bitfinex","BTCUSD",1747668620050,0.0347996,104520.0,104510.0,3.08154504]
["bitfinex","BTCUSD",1747668620659,0.22615053,104520.0,104510.0,3.08154504]
["bitfinex","BTCUSD",1747668620891,0.22615053,104520.0,104510.0,3.04327249]
["bitfinex","BTCUSD",1747668621120,0.22615053,104520.0,104510.0,3.08154504]
["bitfinex","BTCUSD",1747668621334,0.0347996,104520.0,104510.0,3.08154504]
["bitfinex","BTCUSD",1747668622479,0.03471177,104520.0,104510.0,3.08154504]
["bitfinex","BTCUSD",1747668624214,0.02871177,104520.0,104510.0,3.08154504]
["bitfinex","BTCUSD",1747668624965,0.22962942,104520.0,104510.0,3.06240922]
["bitfinex","BTCUSD",1747668625169,0.23919714,104520.0,104510.0,1.4465864]
["bitfinex","BTCUSD",1747668625444,0.23919714,104520.0,104510.0,1.6711264]
["bitfinex","BTCUSD",1747668625571,0.23919714,104520.0,104510.0,2.7714264]
["bitfinex","BTCUSD",1747668625767,0.2200627,104520.0,104510.0,2.9819321]
["bitfinex","BTCUSD",1747668626008,0.02072177,104520.0,104510.0,3.00106792]
["bitfinex","BTCUSD",1747668626243,0.02072177,104520.0,104510.0,3.01560877]
["bitfinex","BTCUSD",1747668626825,0.02072177,104520.0,104510.0,2.62852877]
["bitfinex","BTCUSD",1747668626995,0.02072177,104520.0,104510.0,3.01532877]
["bitfinex","BTCUSD",1747668627631,0.2120727,104520.0,104510.0,3.01532877]
["bitfinex","BTCUSD",1747668629022,0.02072177,104520.0,104510.0,3.01532877]
["bitfinex","BTCUSD",1747668629426,0.00109182,104520.0,104510.0,3.01532877]
["bitfinex","BTCUSD",1747668629576,0.00109182,104520.0,104510.0,2.83643492]
["bitfinex","BTCUSD",1747668629777,0.00109182,104520.0,104510.0,2.67532877]
["bitfinex","BTCUSD",1747668630505,0.39958175,104530.0,104520.0,0.26141829]
["bitfinex","BTCUSD",1747668630679,0.40914764,104530.0,104520.0,4.31472778]
["bitfinex","BTCUSD",1747668630881,0.4187139,104530.0,104520.0,4.30275478]
["bitfinex","BTCUSD",1747668631110,0.40914764,104530.0,104520.0,4.31232205]
["bitfinex","BTCUSD",1747668631311,0.40914755,104530.0,104520.0,4.31232205]
["bitfinex","BTCUSD",1747668631553,0.40914755,104530.0,104520.0,4.65232214]
["bitfinex","BTCUSD",1747668631754,0.40914755,104530.0,104520.0,4.66188941]
["bitfinex","BTCUSD",1747668631952,0.40314755,104530.0,104520.0,4.66488941]
["bitfinex","BTCUSD",1747668632176,0.41271372,104530.0,104520.0,4.65732214]
["bitfinex","BTCUSD",1747668632361,0.41271372,104530.0,104520.0,4.71775478]
["bitfinex","BTCUSD",1747668633165,0.19268251,104530.0,104520.0,4.71775478]
["bitfinex","BTCUSD",1747668633423,0.36977103,104530.0,104520.0,4.73688904]
["bitfinex","BTCUSD",1747668633706,0.36020514,104530.0,104520.0,5.11400205]
["bitfinex","BTCUSD",1747668633914,0.36020514,104530.0,104520.0,5.12356913]
["bitfinex","BTCUSD",1747668633915,0.33153535,104530.0,104520.0,5.12356913]
["bitfinex","BTCUSD",1747668634119,0.33153535,104530.0,104520.0,5.12356923]
["bitfinex","BTCUSD",1747668634509,0.33153535,104530.0,104520.0,4.81116695]
["bitfinex","BTCUSD",1747668634510,0.00956599,104530.0,104520.0,4.81116695]
["bitfinex","BTCUSD",1747668634751,0.20089862,104530.0,104520.0,4.80159987]
["bitfinex","BTCUSD",1747668635266,0.21046442,104530.0,104520.0,4.81116695]
["bitfinex","BTCUSD",1747668635469,0.21046442,104530.0,104520.0,4.78246542]
["bitfinex","BTCUSD",1747668635679,0.22959685,104530.0,104520.0,4.16291951]
["bitfinex","BTCUSD",1747668635900,0.27156561,104530.0,104520.0,1.36088804]
["bitfinex","BTCUSD",1747668636112,0.27156561,104530.0,104520.0,1.70088804]
["bitfinex","BTCUSD",1747668636333,0.27156561,104530.0,104520.0,1.60357864]
["bitfinex","BTCUSD",1747668636747,0.2200315,104530.0,104520.0,1.70088804]
["bitfinex","BTCUSD",1747668636951,0.2200315,104530.0,104520.0,0.93054904]
["bitfinex","BTCUSD",1747668637155,0.21046542,104530.0,104520.0,0.93054904]
["bitfinex","BTCUSD",1747668638046,0.21046542,104530.0,104520.0,0.69750242]
["bitfinex","BTCUSD",1747668638384,0.24206542,104530.0,104520.0,0.55925342]
["bitfinex","BTCUSD",1747668638598,0.27456542,104530.0,104520.0,0.55925342]
["bitfinex","BTCUSD",1747668639046,0.27456542,104530.0,104520.0,0.56231298]
["bitfinex","BTCUSD",1747668639252,0.27456542,104530.0,104520.0,0.63372896]
["bitfinex","BTCUSD",1747668639659,0.20446542,104530.0,104520.0,0.63372896]
["bitfinex","BTCUSD",1747668640441,0.20446542,104530.0,104520.0,1.04232896]
["bitfinex","BTCUSD",1747668640915,0.23716542,104530.0,104520.0,0.84896896]
["bitfinex","BTCUSD",1747668641126,0.23716542,104530.0,104520.0,1.04232896]
["bitfinex","BTCUSD",1747668641340,0.25869907,104530.0,104520.0,0.00305956]
["bitfinex","BTCUSD",1747668641547,0.35600847,104530.0,104520.0,0.00305956]
["bitfinex","BTCUSD",1747668642793,0.55328847,104530.0,104520.0,0.00505956]
["bitfinex","BTCUSD",1747668642994,0.36000847,104530.0,104520.0,0.00505956]
["bitfinex","BTCUSD",1747668643337,0.36000847,104530.0,104520.0,0.00257956]
["bitfinex","BTCUSD",1747668646098,0.36000847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668647303,0.35400847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668647513,0.35400847,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747668647514,0.35200847,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747668647715,0.35400847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668647900,0.54728847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668648102,0.54528847,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747668648340,0.54728847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668649683,0.54738847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668651708,0.35410847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668651909,0.54734847,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668652344,0.25679907,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747668652602,0.19299907,104530.0,104520.0,0.7506]
["bitfinex","BTCUSD",1747668652819,0.19299907,104530.0,104520.0,0.342]
["bitfinex","BTCUSD",1747668653559,0.19299907,104530.0,104520.0,1.03926033]
["bitfinex","BTCUSD",1747668653763,0.19299907,104530.0,104520.0,1.04882787]
["bitfinex","BTCUSD",1747668654005,0.02323261,104530.0,104520.0,1.06796232]
["bitfinex","BTCUSD",1747668654208,0.23369841,104530.0,104520.0,1.10962931]
["bitfinex","BTCUSD",1747668654583,0.23369841,104530.0,104520.0,0.89426931]
["bitfinex","BTCUSD",1747668654789,0.23369841,104530.0,104520.0,0.88470232]
["bitfinex","BTCUSD",1747668655000,0.22413197,104530.0,104520.0,0.8942694]
["bitfinex","BTCUSD",1747668655398,0.02323252,104530.0,104520.0,0.90383575]
["bitfinex","BTCUSD",1747668655623,0.03279896,104530.0,104520.0,0.90383575]
["bitfinex","BTCUSD",1747668656036,0.22413159,104530.0,104520.0,0.85260186]
["bitfinex","BTCUSD",1747668656255,0.23369822,104530.0,104520.0,0.85260186]
["bitfinex","BTCUSD",1747668656471,0.23369822,104530.0,104520.0,0.86216885]
["bitfinex","BTCUSD",1747668656894,0.03279896,104530.0,104520.0,0.87173575]
["bitfinex","BTCUSD",1747668657096,0.0423655,104530.0,104520.0,0.87479525]
["bitfinex","BTCUSD",1747668657932,0.02323206,104530.0,104520.0,0.90539525]
["bitfinex","BTCUSD",1747668658136,0.03279841,104530.0,104520.0,0.93699525]
["bitfinex","BTCUSD",1747668658344,0.04236485,104530.0,104520.0,0.87479525]
["bitfinex","BTCUSD",1747668658756,0.04036485,104530.0,104520.0,0.87379525]
["bitfinex","BTCUSD",1747668659167,0.24126402,104530.0,104520.0,0.86422835]
["bitfinex","BTCUSD",1747668659375,0.24126402,104530.0,104520.0,0.87379525]
["bitfinex","BTCUSD",1747668659558,0.04993139,104530.0,104520.0,0.87379525]
["bitfinex","BTCUSD",1747668660484,0.23926402,104530.0,104520.0,0.87279525]
["bitfinex","BTCUSD",1747668660638,0.02879841,104530.0,104520.0,0.87279525]
["bitfinex","BTCUSD",1747668660842,0.03836485,104530.0,104520.0,0.87279525]
["bitfinex","BTCUSD",1747668661265,0.22969813,104530.0,104520.0,0.84409428]
["bitfinex","BTCUSD",1747668661680,0.02879896,104530.0,104520.0,0.86322826]
["bitfinex","BTCUSD",1747668662767,0.01913279,104530.0,104520.0,0.86322826]
["bitfinex","BTCUSD",1747668663329,0.01913252,104530.0,104520.0,0.86322826]
["bitfinex","BTCUSD",1747668663530,0.02869896,104530.0,104520.0,0.86322826]
["bitfinex","BTCUSD",1747668664120,0.00956589,104530.0,104520.0,2.64781226]
["bitfinex","BTCUSD",1747668664332,0.25886786,104550.0,104540.0,0.34956553]
["bitfinex","BTCUSD",1747668664548,0.08662877,104550.0,104540.0,0.66688529]
["bitfinex","BTCUSD",1747668664753,0.23165357,104550.0,104540.0,0.66688547]
["bitfinex","BTCUSD",1747668664986,0.23165357,104550.0,104540.0,0.65732022]
["bitfinex","BTCUSD",1747668665196,0.23165357,104550.0,104540.0,0.65732031]
["bitfinex","BTCUSD",1747668665401,0.2551896,104550.0,104540.0,0.64775478]
["bitfinex","BTCUSD",1747668665601,0.2591896,104550.0,104540.0,0.66137963]
["bitfinex","BTCUSD",1747668666006,0.2591896,104550.0,104540.0,0.66037963]
["bitfinex","BTCUSD",1747668666215,0.2957896,104550.0,104540.0,0.67554116]
["bitfinex","BTCUSD",1747668666622,0.2917896,104550.0,104540.0,0.67454116]
["bitfinex","BTCUSD",1747668666809,0.2917896,104550.0,104540.0,0.67554116]
["bitfinex","BTCUSD",1747668666993,0.2937896,104550.0,104540.0,0.67554116]
["bitfinex","BTCUSD",1747668667193,0.2957896,104550.0,104540.0,0.67654116]
["bitfinex","BTCUSD",1747668667746,0.2957896,104550.0,104540.0,0.69371311]
["bitfinex","BTCUSD",1747668668367,0.2957896,104550.0,104540.0,0.88691311]
["bitfinex","BTCUSD",1747668669297,0.03879237,104550.0,104540.0,0.89647818]
["bitfinex","BTCUSD",1747668669502,0.05792169,104550.0,104540.0,0.89647818]
["bitfinex","BTCUSD",1747668669707,0.24921772,104550.0,104540.0,0.89647818]
["bitfinex","BTCUSD",1747668669918,0.29219015,104550.0,104540.0,0.66690238]
["bitfinex","BTCUSD",1747668670132,0.29219015,104550.0,104540.0,0.37639298]
["bitfinex","BTCUSD",1747668670133,0.28262554,104550.0,104540.0,0.37639298]
["bitfinex","BTCUSD",1747668670339,0.28262554,104550.0,104540.0,0.36223145]
["bitfinex","BTCUSD",1747668670545,0.27662554,104550.0,104540.0,0.36223145]
["bitfinex","BTCUSD",1747668671176,0.27662554,104550.0,104540.0,0.02223145]
["bitfinex","BTCUSD",1747668671359,0.37393494,104550.0,104540.0,0.01917195]
["bitfinex","BTCUSD",1747668671599,0.27662554,104550.0,104540.0,0.01917195]
["bitfinex","BTCUSD",1747668672778,0.27662554,104550.0,104540.0,0.21048627]
["bitfinex","BTCUSD",1747668672985,0.24642554,104550.0,104540.0,0.23918295]
["bitfinex","BTCUSD",1747668673189,0.24642554,104550.0,104540.0,0.2296176]
["bitfinex","BTCUSD",1747668673387,0.27762554,104550.0,104540.0,0.01917195]
["bitfinex","BTCUSD",1747668673591,0.26806083,104550.0,104540.0,0.01917195]
["bitfinex","BTCUSD",1747668675452,0.22383263,104530.0,104520.0,0.62746438]
["bitfinex","BTCUSD",1747668675655,0.22383263,104530.0,104520.0,0.72477378]
["bitfinex","BTCUSD",1747668676527,0.19339603,104550.0,104530.0,0.21046488]
["bitfinex","BTCUSD",1747668676739,0.0021,104550.0,104540.0,0.22001017]
["bitfinex","BTCUSD",1747668676949,0.02122813,104550.0,104540.0,0.31731957]
["bitfinex","BTCUSD",1747668677167,0.19335944,104570.0,104560.0,0.21040476]
["bitfinex","BTCUSD",1747668677374,0.22204761,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1747668677582,0.22219154,104570.0,104560.0,0.21040513]
["bitfinex","BTCUSD",1747668677829,0.22219154,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1747668678039,0.20306625,104570.0,104550.0,0.21042416]
["bitfinex","BTCUSD",1747668678246,0.20306625,104570.0,104550.0,0.30773356]
["bitfinex","BTCUSD",1747668678663,0.01180653,104570.0,104560.0,0.55040522]
["bitfinex","BTCUSD",1747668678892,0.03093164,104570.0,104560.0,0.56953198]
["bitfinex","BTCUSD",1747668679098,0.22219108,104570.0,104560.0,0.55040522]
["bitfinex","BTCUSD",1747668679544,0.22419108,104570.0,104560.0,0.55040522]
["bitfinex","BTCUSD",1747668679857,0.22419108,104570.0,104560.0,0.56468315]
["bitfinex","BTCUSD",1747668680059,0.03293164,104570.0,104560.0,0.97004991]
["bitfinex","BTCUSD",1747668680263,0.03293155,104570.0,104560.0,0.97004991]
["bitfinex","BTCUSD",1747668680464,0.02336886,104570.0,104560.0,1.06735931]
["bitfinex","BTCUSD",1747668680685,0.03293128,104570.0,104560.0,1.06735931]
["bitfinex","BTCUSD",1747668680891,0.04249406,104570.0,104560.0,1.07041867]
["bitfinex","BTCUSD",1747668681094,0.03293137,104570.0,104560.0,1.07041867]
["bitfinex","BTCUSD",1747668681444,0.01380626,104570.0,104560.0,1.07041867]
["bitfinex","BTCUSD",1747668681587,0.02336886,104570.0,104560.0,1.07041867]
["bitfinex","BTCUSD",1747668681989,0.02732817,104570.0,104560.0,1.07141867]
["bitfinex","BTCUSD",1747668682191,0.01576557,104570.0,104560.0,1.07141867]
["bitfinex","BTCUSD",1747668682389,0.01176548,104570.0,104560.0,1.07041867]
["bitfinex","BTCUSD",1747668682747,0.00220324,104570.0,104560.0,2.85158067]
["bitfinex","BTCUSD",1747668682953,0.23455269,104590.0,104580.0,0.5408032]
["bitfinex","BTCUSD",1747668683150,0.2481539,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1747668683365,0.26999322,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1747668683765,0.02868781,104570.0,104560.0,1.07037921]
["bitfinex","BTCUSD",1747668683983,0.02868771,104570.0,104560.0,1.08194245]
["bitfinex","BTCUSD",1747668684402,0.01912493,104570.0,104560.0,1.08194245]
["bitfinex","BTCUSD",1747668684810,0.01912337,104580.0,104570.0,0.56950976]
["bitfinex","BTCUSD",1747668685016,0.01912337,104580.0,104570.0,0.66681925]
["bitfinex","BTCUSD",1747668685017,0.02868497,104580.0,104570.0,0.66681925]
["bitfinex","BTCUSD",1747668685211,0.23904931,104580.0,104570.0,0.65725692]
["bitfinex","BTCUSD",1747668685393,0.22948808,104580.0,104570.0,0.65725692]
["bitfinex","BTCUSD",1747668685791,0.21992612,104580.0,104570.0,0.66681925]
["bitfinex","BTCUSD",1747668685996,0.23048808,104580.0,104570.0,0.66987861]
["bitfinex","BTCUSD",1747668686171,0.23048808,104580.0,104570.0,0.64119117]
["bitfinex","BTCUSD",1747668686388,0.22092658,104580.0,104570.0,0.65075405]
["bitfinex","BTCUSD",1747668686596,0.28382658,104580.0,104570.0,0.65075405]
["bitfinex","BTCUSD",1747668686799,0.22092658,104580.0,104570.0,0.66987907]
["bitfinex","BTCUSD",1747668688072,0.25192658,104580.0,104570.0,0.64119117]
["bitfinex","BTCUSD",1747668688316,0.25192658,104580.0,104570.0,0.7273188]
["bitfinex","BTCUSD",1747668688317,0.26330311,104580.0,104570.0,0.7273188]
["bitfinex","BTCUSD",1747668688516,0.20180311,104580.0,104570.0,0.73688177]
["bitfinex","BTCUSD",1747668688722,0.01056169,104580.0,104570.0,0.86287898]
["bitfinex","BTCUSD",1747668688938,0.02968506,104580.0,104570.0,0.86287898]
["bitfinex","BTCUSD",1747668689141,0.22092667,104580.0,104570.0,0.85331683]
["bitfinex","BTCUSD",1747668689350,0.21136498,104580.0,104570.0,0.85331674]
["bitfinex","BTCUSD",1747668689552,0.24436498,104580.0,104570.0,0.85331674]
["bitfinex","BTCUSD",1747668689731,0.24436498,104580.0,104570.0,0.75600743]
["bitfinex","BTCUSD",1747668690503,0.25774115,104580.0,104570.0,0.53605936]
["bitfinex","BTCUSD",1747668690898,0.25174115,104580.0,104570.0,0.53605936]
["bitfinex","BTCUSD",1747668691309,0.25174115,104580.0,104570.0,0.00305936]
["bitfinex","BTCUSD",1747668691811,0.25174115,104580.0,104570.0,0.54388168]
["bitfinex","BTCUSD",1747668692015,0.26130311,104580.0,104570.0,0.5599477]
["bitfinex","BTCUSD",1747668692226,0.2708648,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747668692437,0.26130311,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747668693274,0.26130311,104580.0,104570.0,0.54082232]
["bitfinex","BTCUSD",1747668693485,0.08462365,104580.0,104570.0,0.55038492]
["bitfinex","BTCUSD",1747668693687,0.2758648,104580.0,104570.0,0.54082232]
["bitfinex","BTCUSD",1747668693887,0.26630311,104580.0,104570.0,0.54082232]
["bitfinex","BTCUSD",1747668694390,0.26630311,104580.0,104570.0,0.53125944]
["bitfinex","BTCUSD",1747668694577,0.25674115,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747668695298,0.25674115,104580.0,104570.0,0.34305839]
["bitfinex","BTCUSD",1747668696056,0.01003989,104590.0,104580.0,0.55992621]
["bitfinex","BTCUSD",1747668696299,0.02916098,104590.0,104580.0,0.55992621]
["bitfinex","BTCUSD",1747668696525,0.03872194,104590.0,104580.0,0.5629846]
["bitfinex","BTCUSD",1747668697257,0.23950595,104590.0,104580.0,0.57454629]
["bitfinex","BTCUSD",1747668697461,0.03872194,104590.0,104580.0,0.5821077]
["bitfinex","BTCUSD",1747668697663,0.03872194,104590.0,104580.0,0.5841077]
["bitfinex","BTCUSD",1747668698160,0.03872194,104590.0,104580.0,0.5821077]
["bitfinex","BTCUSD",1747668698356,0.04828299,104590.0,104580.0,0.5821077]
["bitfinex","BTCUSD",1747668698558,0.04228299,104590.0,104580.0,0.5821077]
["bitfinex","BTCUSD",1747668698799,0.23350586,104590.0,104580.0,0.5821077]
["bitfinex","BTCUSD",1747668699003,0.03272194,104590.0,104580.0,0.5821077]
["bitfinex","BTCUSD",1747668699220,0.19325772,104610.0,104600.0,0.55032457]
["bitfinex","BTCUSD",1747668699221,0.21230439,104610.0,104600.0,0.55032457]
["bitfinex","BTCUSD",1747668699441,0.22200685,104610.0,104600.0,0.55032457]
["bitfinex","BTCUSD",1747668699661,0.00214379,104610.0,104600.0,0.44800555]
["bitfinex","BTCUSD",1747668699865,0.00214379,104610.0,104600.0,4.10372913]
["bitfinex","BTCUSD",1747668700069,0.00214379,104610.0,104600.0,3.56841613]
["bitfinex","BTCUSD",1747668700274,0.00214379,104610.0,104600.0,3.57147452]
["bitfinex","BTCUSD",1747668700667,0.00214379,104610.0,104600.0,3.49926452]
["bitfinex","BTCUSD",1747668700897,0.00214379,104610.0,104600.0,3.38986052]
["bitfinex","BTCUSD",1747668701082,0.00214379,104610.0,104600.0,3.39186052]
["bitfinex","BTCUSD",1747668701737,0.00214379,104610.0,104600.0,3.39386052]
["bitfinex","BTCUSD",1747668703061,0.00214379,104610.0,104600.0,3.40840137]
["bitfinex","BTCUSD",1747668705397,0.01155675,104630.0,104610.0,0.55030393]
["bitfinex","BTCUSD",1747668705598,0.02111369,104630.0,104620.0,0.77026095]
["bitfinex","BTCUSD",1747668705814,0.01155675,104630.0,104620.0,0.77742956]
["bitfinex","BTCUSD",1747668706016,0.02111359,104630.0,104620.0,0.79198974]
["bitfinex","BTCUSD",1747668706336,0.02467071,104630.0,104620.0,0.79198974]
["bitfinex","BTCUSD",1747668706626,0.01511359,104630.0,104620.0,0.76018974]
["bitfinex","BTCUSD",1747668707064,0.02467062,104630.0,104620.0,0.76018974]
["bitfinex","BTCUSD",1747668707243,0.01511359,104630.0,104620.0,0.76018974]
["bitfinex","BTCUSD",1747668707451,0.002,104630.0,104620.0,1.20334074]
["bitfinex","BTCUSD",1747668707988,0.01355684,104630.0,104620.0,1.20639913]
["bitfinex","BTCUSD",1747668708182,0.002,104630.0,104620.0,1.23320377]
["bitfinex","BTCUSD",1747668708401,0.01155684,104630.0,104620.0,1.23320377]
["bitfinex","BTCUSD",1747668708532,0.00955684,104630.0,104620.0,1.20639913]
["bitfinex","BTCUSD",1747668708734,0.00955684,104630.0,104620.0,1.20839913]
["bitfinex","BTCUSD",1747668708938,0.00955684,104630.0,104620.0,1.21039913]
["bitfinex","BTCUSD",1747668709147,0.01911378,104630.0,104620.0,1.11503213]
["bitfinex","BTCUSD",1747668709350,0.01663387,104630.0,104620.0,0.72911213]
["bitfinex","BTCUSD",1747668709555,0.01663387,104630.0,104620.0,1.08195213]
["bitfinex","BTCUSD",1747668709757,0.00707684,104630.0,104620.0,1.08195213]
["bitfinex","BTCUSD",1747668709999,0.01663378,104630.0,104620.0,1.08195213]
["bitfinex","BTCUSD",1747668710223,0.2026688,104650.0,104640.0,0.55980065]
["bitfinex","BTCUSD",1747668710396,0.21236785,104650.0,104640.0,0.85958616]
["bitfinex","BTCUSD",1747668711003,0.21236785,104650.0,104640.0,0.86914246]
["bitfinex","BTCUSD",1747668711199,0.21236785,104650.0,104640.0,1.06206246]
["bitfinex","BTCUSD",1747668711428,0.02125389,104650.0,104640.0,1.95717482]
["bitfinex","BTCUSD",1747668711629,0.02625389,104650.0,104640.0,1.66264321]
["bitfinex","BTCUSD",1747668711806,0.03580927,104650.0,104640.0,1.61594021]
["bitfinex","BTCUSD",1747668712008,0.23647807,104650.0,104640.0,0.78339017]
["bitfinex","BTCUSD",1747668712205,0.04536484,104650.0,104640.0,1.05552419]
["bitfinex","BTCUSD",1747668712407,0.23647807,104650.0,104640.0,1.06508012]
["bitfinex","BTCUSD",1747668712697,0.24603373,104650.0,104640.0,1.05552428]
["bitfinex","BTCUSD",1747668712964,0.24603373,104650.0,104640.0,1.0650803]
["bitfinex","BTCUSD",1747668713140,0.24603373,104650.0,104640.0,1.06507984]
["bitfinex","BTCUSD",1747668713341,0.24603373,104650.0,104640.0,1.05552391]
["bitfinex","BTCUSD",1747668713551,0.2334788,104650.0,104640.0,1.04596789]
["bitfinex","BTCUSD",1747668713763,0.02125434,104650.0,104640.0,1.10896789]
["bitfinex","BTCUSD",1747668714007,0.02480936,104650.0,104640.0,1.89742382]
["bitfinex","BTCUSD",1747668714323,0.02480936,104650.0,104640.0,1.51449882]
["bitfinex","BTCUSD",1747668714527,0.22547825,104650.0,104640.0,1.16860789]
["bitfinex","BTCUSD",1747668714741,0.22547825,104650.0,104640.0,1.17816391]
["bitfinex","BTCUSD",1747668715086,0.03436502,104650.0,104640.0,1.18771984]
["bitfinex","BTCUSD",1747668715200,0.02480936,104650.0,104640.0,1.18771984]
["bitfinex","BTCUSD",1747668715404,0.22547825,104650.0,104640.0,1.18771984]
["bitfinex","BTCUSD",1747668715861,0.22547825,104650.0,104640.0,1.15905178]
["bitfinex","BTCUSD",1747668716213,0.19119931,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668716375,0.25469931,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668717746,0.25669931,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668718280,0.25769931,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668718919,0.20066889,104650.0,104640.0,0.28844089]
["bitfinex","BTCUSD",1747668719127,0.24122436,104650.0,104640.0,1.38096719]
["bitfinex","BTCUSD",1747668719527,0.25077956,104650.0,104640.0,1.51289848]
["bitfinex","BTCUSD",1747668719725,0.27322436,104650.0,104640.0,1.70577848]
["bitfinex","BTCUSD",1747668719929,0.27322436,104650.0,104640.0,0.75270273]
["bitfinex","BTCUSD",1747668720333,0.27322436,104650.0,104640.0,0.94383422]
["bitfinex","BTCUSD",1747668720704,0.24122436,104650.0,104640.0,1.23625274]
["bitfinex","BTCUSD",1747668720892,0.21977956,104650.0,104640.0,1.33356214]
["bitfinex","BTCUSD",1747668721104,0.27262436,104650.0,104640.0,0.01628919]
["bitfinex","BTCUSD",1747668721310,0.27262436,104650.0,104640.0,0.61903873]
["bitfinex","BTCUSD",1747668721522,0.00955493,104650.0,104640.0,1.17022916]
["bitfinex","BTCUSD",1747668721726,0.24290834,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668721917,0.02866304,104660.0,104650.0,0.88482865]
["bitfinex","BTCUSD",1747668722241,0.21020391,104660.0,104650.0,0.80341834]
["bitfinex","BTCUSD",1747668722551,0.21020391,104660.0,104650.0,0.60274954]
["bitfinex","BTCUSD",1747668722758,0.26384953,104660.0,104650.0,0.60274954]
["bitfinex","BTCUSD",1747668723197,0.26384953,104660.0,104650.0,0.79386277]
["bitfinex","BTCUSD",1747668723427,0.26384953,104660.0,104650.0,0.80647431]
["bitfinex","BTCUSD",1747668723631,0.26484953,104660.0,104650.0,0.80647431]
["bitfinex","BTCUSD",1747668724091,0.26684953,104660.0,104650.0,0.80647431]
["bitfinex","BTCUSD",1747668725700,0.25729497,104660.0,104650.0,0.60580542]
["bitfinex","BTCUSD",1747668726683,0.22409497,104660.0,104650.0,0.79691865]
["bitfinex","BTCUSD",1747668726885,0.19409497,104660.0,104650.0,0.80647412]
["bitfinex","BTCUSD",1747668727294,0.19409497,104660.0,104650.0,0.79691865]
["bitfinex","BTCUSD",1747668727697,0.21599497,104660.0,104650.0,0.79691865]
["bitfinex","BTCUSD",1747668728100,0.24669497,104660.0,104650.0,0.79691865]
["bitfinex","BTCUSD",1747668728665,0.24669497,104660.0,104650.0,0.80647422]
["bitfinex","BTCUSD",1747668729265,0.24669497,104660.0,104650.0,0.60580542]
["bitfinex","BTCUSD",1747668729555,0.24069497,104660.0,104650.0,0.60580542]
["bitfinex","BTCUSD",1747668730167,0.24069497,104660.0,104650.0,0.00305588]
["bitfinex","BTCUSD",1747668730379,0.24069497,104660.0,104650.0,0.60580542]
["bitfinex","BTCUSD",1747668732749,0.24119497,104660.0,104650.0,0.60580542]
["bitfinex","BTCUSD",1747668732955,0.17809497,104660.0,104650.0,0.80647412]
["bitfinex","BTCUSD",1747668733574,0.17809497,104660.0,104650.0,0.79691865]
["bitfinex","BTCUSD",1747668733774,0.17809497,104660.0,104650.0,0.61536108]
["bitfinex","BTCUSD",1747668733978,0.17809497,104660.0,104650.0,0.80647431]
["bitfinex","BTCUSD",1747668734180,0.20869497,104660.0,104650.0,0.80647431]
["bitfinex","BTCUSD",1747668734612,0.20869497,104660.0,104650.0,0.61536108]
["bitfinex","BTCUSD",1747668734818,0.17809497,104660.0,104650.0,0.80647431]
["bitfinex","BTCUSD",1747668735018,0.17809497,104660.0,104650.0,0.48252929]
["bitfinex","BTCUSD",1747668735552,0.17809497,104660.0,104650.0,0.472974]
["bitfinex","BTCUSD",1747668737158,0.17209497,104660.0,104650.0,0.472974]
["bitfinex","BTCUSD",1747668737565,0.17209497,104660.0,104650.0,0.21022446]
["bitfinex","BTCUSD",1747668737918,0.17209497,104660.0,104650.0,0.472974]
["bitfinex","BTCUSD",1747668738040,0.17209497,104660.0,104650.0,0.26274954]
["bitfinex","BTCUSD",1747668738287,0.23359497,104660.0,104650.0,0.26274954]
["bitfinex","BTCUSD",1747668739064,0.23359497,104660.0,104650.0,0.45386277]
["bitfinex","BTCUSD",1747668739265,0.17209497,104660.0,104650.0,0.46341843]
["bitfinex","BTCUSD",1747668739471,0.19120436,104660.0,104650.0,0.48252919]
["bitfinex","BTCUSD",1747668739679,0.19120436,104660.0,104650.0,0.4729739]
["bitfinex","BTCUSD",1747668739908,0.18164971,104660.0,104650.0,0.4729739]
["bitfinex","BTCUSD",1747668740320,0.17864971,104660.0,104650.0,0.4729739]
["bitfinex","BTCUSD",1747668740746,0.16909497,104660.0,104650.0,0.4739739]
["bitfinex","BTCUSD",1747668740950,0.16909497,104660.0,104650.0,0.2733052]
["bitfinex","BTCUSD",1747668741151,0.16909497,104660.0,104650.0,3.32697143]
["bitfinex","BTCUSD",1747668741353,0.16909497,104660.0,104650.0,3.71257143]
["bitfinex","BTCUSD",1747668741986,0.16909497,104660.0,104650.0,4.05257143]
["bitfinex","BTCUSD",1747668742191,0.16909497,104660.0,104650.0,4.06212681]
["bitfinex","BTCUSD",1747668742428,0.25395493,104670.0,104660.0,0.53109497]
["bitfinex","BTCUSD",1747668742632,0.25395493,104670.0,104660.0,0.60274954]
["bitfinex","BTCUSD",1747668743706,0.25395493,104670.0,104660.0,0.55020418]
["bitfinex","BTCUSD",1747668743907,0.003,104670.0,104660.0,0.82250828]
["bitfinex","BTCUSD",1747668744117,0.003,104670.0,104660.0,2.51907932]
["bitfinex","BTCUSD",1747668744322,0.01255319,104670.0,104660.0,2.19124932]
["bitfinex","BTCUSD",1747668744527,0.02410666,104670.0,104660.0,2.19124932]
["bitfinex","BTCUSD",1747668744736,0.01455319,104670.0,104660.0,2.19124932]
["bitfinex","BTCUSD",1747668744938,0.01810656,104670.0,104660.0,2.12337979]
["bitfinex","BTCUSD",1747668745278,0.00855319,104670.0,104660.0,2.12337979]
["bitfinex","BTCUSD",1747668745395,0.02566012,104670.0,104660.0,2.12337979]
["bitfinex","BTCUSD",1747668746002,0.03521377,104670.0,104660.0,1.41100725]
["bitfinex","BTCUSD",1747668746259,0.00655319,104670.0,104660.0,1.41200725]
["bitfinex","BTCUSD",1747668746466,0.01610666,104670.0,104660.0,1.73765679]
["bitfinex","BTCUSD",1747668747062,0.01610666,104670.0,104660.0,1.74071212]
["bitfinex","BTCUSD",1747668747476,0.02575185,104670.0,104660.0,1.41506258]
["bitfinex","BTCUSD",1747668747694,0.0161982,104670.0,104660.0,1.67781212]
["bitfinex","BTCUSD",1747668748104,0.26807491,104670.0,104660.0,1.3959541]
["bitfinex","BTCUSD",1747668748316,0.27762856,104670.0,104660.0,1.35716995]
["bitfinex","BTCUSD",1747668748863,0.27762856,104670.0,104660.0,1.35688323]
["bitfinex","BTCUSD",1747668749073,0.02575185,104670.0,104660.0,1.35688323]
["bitfinex","BTCUSD",1747668749188,0.02575185,104670.0,104660.0,1.36643733]
["bitfinex","BTCUSD",1747668749407,0.21682856,104670.0,104660.0,1.62918687]
["bitfinex","BTCUSD",1747668749616,0.2263823,104670.0,104660.0,1.62918687]
["bitfinex","BTCUSD",1747668749817,0.23593613,104670.0,104660.0,1.01716995]
["bitfinex","BTCUSD",1747668750060,0.23593613,104670.0,104660.0,1.25350002]
["bitfinex","BTCUSD",1747668750258,0.23593613,104670.0,104660.0,0.99075048]
["bitfinex","BTCUSD",1747668750597,0.22938294,104670.0,104660.0,0.99075048]
["bitfinex","BTCUSD",1747668750798,0.26038294,104670.0,104660.0,0.59342748]
["bitfinex","BTCUSD",1747668752009,0.26038294,104670.0,104660.0,0.60298168]
["bitfinex","BTCUSD",1747668752649,0.25082947,104670.0,104660.0,0.60298168]
["bitfinex","BTCUSD",1747668752860,0.21982947,104670.0,104660.0,0.86573122]
["bitfinex","BTCUSD",1747668753634,0.25222947,104670.0,104660.0,0.86573122]
["bitfinex","BTCUSD",1747668754062,0.22938294,104670.0,104660.0,0.86573058]
["bitfinex","BTCUSD",1747668754545,0.22938294,104670.0,104660.0,1.27433058]
["bitfinex","BTCUSD",1747668754745,0.22938294,104670.0,104660.0,1.25494022]
["bitfinex","BTCUSD",1747668754919,0.22938294,104670.0,104660.0,0.99219068]
["bitfinex","BTCUSD",1747668755249,0.22938294,104670.0,104660.0,1.01129935]
["bitfinex","BTCUSD",1747668755611,0.26078294,104670.0,104660.0,0.98263621]
["bitfinex","BTCUSD",1747668755813,0.28212947,104670.0,104660.0,0.99219068]
["bitfinex","BTCUSD",1747668756761,0.28212947,104670.0,104660.0,1.00174497]
["bitfinex","BTCUSD",1747668757174,0.07194491,104670.0,104660.0,1.01129907]
["bitfinex","BTCUSD",1747668757384,9.154e-05,104670.0,104660.0,1.27404861]
["bitfinex","BTCUSD",1747668757580,0.01919792,104670.0,104660.0,1.30704861]
["bitfinex","BTCUSD",1747668758331,0.03830458,104670.0,104660.0,1.30704861]
["bitfinex","BTCUSD",1747668758530,0.02875102,104670.0,104660.0,1.30704861]
["bitfinex","BTCUSD",1747668758803,0.03830458,104670.0,104660.0,1.30704861]
["bitfinex","BTCUSD",1747668759010,0.03830458,104670.0,104660.0,1.27404861]
["bitfinex","BTCUSD",1747668759145,0.03830458,104670.0,104660.0,2.90710661]
["bitfinex","BTCUSD",1747668759361,0.03830449,104670.0,104660.0,2.77774761]
["bitfinex","BTCUSD",1747668759774,0.03830449,104670.0,104660.0,3.11774761]
["bitfinex","BTCUSD",1747668759976,0.02875093,104670.0,104660.0,2.91791361]
["bitfinex","BTCUSD",1747668760209,0.0383044,104670.0,104660.0,2.68481361]
["bitfinex","BTCUSD",1747668760406,0.02865985,104670.0,104660.0,2.68481361]
["bitfinex","BTCUSD",1747668760783,0.02865985,104670.0,104660.0,2.56922161]
["bitfinex","BTCUSD",1747668760981,0.04776642,104670.0,104660.0,2.56922161]
["bitfinex","BTCUSD",1747668761182,0.03821286,104670.0,104660.0,2.30647207]
["bitfinex","BTCUSD",1747668761398,0.03821286,104670.0,104660.0,2.23102207]
["bitfinex","BTCUSD",1747668761592,0.03821286,104670.0,104660.0,2.13260107]
["bitfinex","BTCUSD",1747668762164,0.04776651,104670.0,104660.0,2.13260107]
["bitfinex","BTCUSD",1747668762362,0.23884404,104670.0,104660.0,1.47584297]
["bitfinex","BTCUSD",1747668762578,0.0382135,104670.0,104660.0,1.67815662]
["bitfinex","BTCUSD",1747668763772,0.22929021,104670.0,104660.0,1.66860252]
["bitfinex","BTCUSD",1747668763970,0.25949021,104670.0,104660.0,1.52491032]
["bitfinex","BTCUSD",1747668764172,0.24038383,104670.0,104660.0,1.50608398]
["bitfinex","BTCUSD",1747668764385,0.33840354,104670.0,104660.0,0.00405533]
["bitfinex","BTCUSD",1747668764769,0.33840354,104670.0,104660.0,0.60680487]
["bitfinex","BTCUSD",1747668765171,0.33840354,104670.0,104660.0,0.60580487]
["bitfinex","BTCUSD",1747668765378,0.26103036,104670.0,104660.0,0.60780487]
["bitfinex","BTCUSD",1747668765750,0.26103036,104670.0,104660.0,0.60580487]
["bitfinex","BTCUSD",1747668766312,0.26303036,104670.0,104660.0,0.60580487]
["bitfinex","BTCUSD",1747668768064,0.25347671,104670.0,104660.0,0.60580487]
["bitfinex","BTCUSD",1747668772300,0.74998896,104670.0,104660.0,0.00305533]
["bitfinex","BTCUSD",1747668772470,0.35078611,104670.0,104660.0,0.00305533]
["bitfinex","BTCUSD",1747668773857,0.20064953,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668774063,0.26524953,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668775761,0.25569497,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747668775937,0.274804,104660.0,104650.0,0.79386277]
["bitfinex","BTCUSD",1747668776127,0.26276953,104660.0,104650.0,0.60274954]
["bitfinex","BTCUSD",1747668776530,0.28387938,104650.0,104640.0,0.01155657]
["bitfinex","BTCUSD",1747668776729,0.27432427,104650.0,104640.0,0.26474954]
["bitfinex","BTCUSD",1747668776934,0.27432427,104650.0,104640.0,0.46543742]
["bitfinex","BTCUSD",1747668777111,0.27432427,104650.0,104640.0,0.47499362]
["bitfinex","BTCUSD",1747668777725,0.27432427,104650.0,104640.0,0.48654973]
["bitfinex","BTCUSD",1747668778073,0.27432427,104650.0,104640.0,0.48754973]
["bitfinex","BTCUSD",1747668778341,0.27432427,104650.0,104640.0,0.47799362]
["bitfinex","BTCUSD",1747668779079,0.00955365,104670.0,104660.0,0.53109497]
["bitfinex","BTCUSD",1747668779284,0.29229075,104670.0,104660.0,0.8225081]
["bitfinex","BTCUSD",1747668779406,0.29229075,104670.0,104660.0,0.84161649]
["bitfinex","BTCUSD",1747668779407,0.00955301,104670.0,104660.0,0.84161649]
["bitfinex","BTCUSD",1747668779612,0.02865948,104670.0,104660.0,0.93892589]
["bitfinex","BTCUSD",1747668779859,0.03821295,104670.0,104660.0,0.93892589]
["bitfinex","BTCUSD",1747668780236,0.03821295,104670.0,104660.0,0.59892589]
["bitfinex","BTCUSD",1747668780439,0.02865948,104670.0,104660.0,0.59892589]
["bitfinex","BTCUSD",1747668780642,0.03821313,104670.0,104660.0,0.59892589]
["bitfinex","BTCUSD",1747668780898,0.04021313,104670.0,104660.0,0.59892589]
["bitfinex","BTCUSD",1747668781186,0.04321313,104670.0,104660.0,0.58937179]
["bitfinex","BTCUSD",1747668781352,0.04321313,104670.0,104660.0,0.59892589]
["bitfinex","BTCUSD",1747668781556,0.04321313,104670.0,104660.0,0.79160589]
["bitfinex","BTCUSD",1747668781768,0.05276687,104670.0,104660.0,0.79160589]
["bitfinex","BTCUSD",1747668782147,0.04321313,104670.0,104660.0,0.79160589]
["bitfinex","BTCUSD",1747668782349,0.26679057,104670.0,104660.0,0.7724975]
["bitfinex","BTCUSD",1747668782726,0.2772841,104670.0,104660.0,0.26274954]
["bitfinex","BTCUSD",1747668782843,0.26773045,104670.0,104660.0,0.46339925]
["bitfinex","BTCUSD",1747668783307,0.25817671,104670.0,104660.0,0.26274954]
["bitfinex","BTCUSD",1747668783519,0.25217671,104670.0,104660.0,0.26274954]
["bitfinex","BTCUSD",1747668784132,0.25317671,104670.0,104660.0,0.26274954]
["bitfinex","BTCUSD",1747668784521,0.25317671,104670.0,104660.0,0.67134954]
["bitfinex","BTCUSD",1747668785797,0.25317671,104670.0,104660.0,0.4086]
["bitfinex","BTCUSD",1747668786021,0.20064953,104660.0,104650.0,0.45542954]
["bitfinex","BTCUSD",1747668786221,0.26504953,104660.0,104650.0,0.26274954]
["bitfinex","BTCUSD",1747668787213,0.26504953,104660.0,104650.0,0.26374954]
["bitfinex","BTCUSD",1747668788178,0.26504953,104660.0,104650.0,0.26674954]
["bitfinex","BTCUSD",1747668789424,0.23174953,104660.0,104650.0,0.26674954]
["bitfinex","BTCUSD",1747668789560,0.20064953,104660.0,104650.0,0.26674954]
["bitfinex","BTCUSD",1747668790769,0.20064953,104660.0,104650.0,0.46741843]
["bitfinex","BTCUSD",1747668790996,0.20064953,104660.0,104650.0,0.6163052]
["bitfinex","BTCUSD",1747668791200,0.00085469,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1747668791402,0.002,104690.0,104680.0,0.62241612]
["bitfinex","BTCUSD",1747668791601,0.01104109,104700.0,104690.0,1.14789421]
["bitfinex","BTCUSD",1747668791894,0.01104109,104700.0,104690.0,2.46672261]
["bitfinex","BTCUSD",1747668792111,0.002,104730.0,104710.0,0.5405371]
["bitfinex","BTCUSD",1747668792321,0.03064316,104730.0,104720.0,0.484769]
["bitfinex","BTCUSD",1747668792526,0.04028287,104730.0,104720.0,0.27229881]
["bitfinex","BTCUSD",1747668792728,0.04028277,104730.0,104720.0,0.491931]
["bitfinex","BTCUSD",1747668792948,0.04983095,104730.0,104720.0,0.5892404]
["bitfinex","BTCUSD",1747668793193,0.04028277,104730.0,104720.0,0.5892404]
["bitfinex","BTCUSD",1747668793407,0.03073588,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1747668793592,0.22170312,104730.0,104720.0,0.47283329]
["bitfinex","BTCUSD",1747668793764,0.22170312,104730.0,104720.0,0.48686024]
["bitfinex","BTCUSD",1747668793940,0.22170312,104730.0,104720.0,0.2241107]
["bitfinex","BTCUSD",1747668794154,0.22470312,104730.0,104720.0,0.2241107]
["bitfinex","BTCUSD",1747668794379,0.22670312,104730.0,104720.0,0.2241107]
["bitfinex","BTCUSD",1747668794756,0.23625148,104730.0,104720.0,0.2241107]
["bitfinex","BTCUSD",1747668794930,0.23625148,104730.0,104720.0,0.2145617]
["bitfinex","BTCUSD",1747668795136,0.2474554,104730.0,104720.0,0.01402695]
["bitfinex","BTCUSD",1747668795331,0.2171554,104730.0,104720.0,0.54053475]
["bitfinex","BTCUSD",1747668795839,0.21706766,104730.0,104720.0,0.55008384]
["bitfinex","BTCUSD",1747668796244,0.20751939,104730.0,104720.0,0.54053475]
["bitfinex","BTCUSD",1747668797065,0.00700379,104730.0,104720.0,2.23958475]
["bitfinex","BTCUSD",1747668797311,0.00700379,104730.0,104720.0,1.26000702]
["bitfinex","BTCUSD",1747668797524,0.00700379,104730.0,104720.0,1.21316887]
["bitfinex","BTCUSD",1747668797738,0.00700379,104730.0,104720.0,1.40580887]
["bitfinex","BTCUSD",1747668797948,0.00700379,104730.0,104720.0,1.44259742]
["bitfinex","BTCUSD",1747668798153,0.00700379,104730.0,104720.0,1.46940206]
["bitfinex","BTCUSD",1747668798362,0.00700379,104730.0,104720.0,1.41580887]
["bitfinex","BTCUSD",1747668798611,0.00700379,104730.0,104720.0,1.44261351]
["bitfinex","BTCUSD",1747668798821,0.00700379,104730.0,104720.0,1.46940206]
["bitfinex","BTCUSD",1747668799026,0.00700379,104730.0,104720.0,1.41580887]
["bitfinex","BTCUSD",1747668799203,0.00700379,104730.0,104720.0,1.61067266]
["bitfinex","BTCUSD",1747668799410,0.00700379,104730.0,104720.0,1.66200206]
["bitfinex","BTCUSD",1747668800039,0.00100379,104730.0,104720.0,1.66200206]
["bitfinex","BTCUSD",1747668800660,0.00100379,104730.0,104720.0,1.21316887]
["bitfinex","BTCUSD",1747668800875,0.00100379,104730.0,104720.0,1.62513351]
["bitfinex","BTCUSD",1747668801224,0.00100379,104730.0,104720.0,1.65192206]
["bitfinex","BTCUSD",1747668801993,0.00100379,104730.0,104720.0,1.62513351]
["bitfinex","BTCUSD",1747668802202,0.00100379,104730.0,104720.0,1.65192206]
["bitfinex","BTCUSD",1747668802707,0.00100379,104730.0,104720.0,1.62513351]
["bitfinex","BTCUSD",1747668802844,0.00100379,104730.0,104720.0,1.59832887]
["bitfinex","BTCUSD",1747668803056,0.00100379,104730.0,104720.0,1.59828887]
["bitfinex","BTCUSD",1747668803257,0.00100379,104730.0,104720.0,2.72539351]
["bitfinex","BTCUSD",1747668803513,0.00100379,104730.0,104720.0,2.69858887]
["bitfinex","BTCUSD",1747668803671,0.00100379,104730.0,104720.0,2.72539351]
["bitfinex","BTCUSD",1747668803872,0.02805403,104740.0,104730.0,0.55961122]
["bitfinex","BTCUSD",1747668804112,0.02805403,104740.0,104730.0,1.27546426]
["bitfinex","BTCUSD",1747668804679,0.02805403,104740.0,104730.0,1.30225281]
["bitfinex","BTCUSD",1747668804891,0.02150713,104740.0,104730.0,1.30225281]
["bitfinex","BTCUSD",1747668805134,0.24109766,104740.0,104730.0,0.93059599]
["bitfinex","BTCUSD",1747668805307,0.0406012,104740.0,104730.0,1.02661571]
["bitfinex","BTCUSD",1747668805510,0.04060111,104740.0,104730.0,0.99981107]
["bitfinex","BTCUSD",1747668805719,0.04060111,104740.0,104730.0,0.97302252]
["bitfinex","BTCUSD",1747668805918,0.24109747,104740.0,104730.0,0.8494008]
["bitfinex","BTCUSD",1747668806148,0.23155075,104740.0,104730.0,0.6473729]
["bitfinex","BTCUSD",1747668806348,0.21645677,104740.0,104730.0,0.87976358]
["bitfinex","BTCUSD",1747668806559,0.21645677,104740.0,104730.0,1.07073082]
["bitfinex","BTCUSD",1747668806788,0.20690942,104740.0,104730.0,0.87021522]
["bitfinex","BTCUSD",1747668806999,0.27050942,104740.0,104730.0,0.36430582]
["bitfinex","BTCUSD",1747668807281,0.21645668,104740.0,104730.0,0.66213064]
["bitfinex","BTCUSD",1747668807633,0.22955112,104740.0,104730.0,0.66213073]
["bitfinex","BTCUSD",1747668807834,0.22955112,104740.0,104730.0,0.67167891]
["bitfinex","BTCUSD",1747668808107,0.22955112,104740.0,104730.0,0.46161522]
["bitfinex","BTCUSD",1747668808108,0.28590413,104740.0,104730.0,0.46161522]
["bitfinex","BTCUSD",1747668808870,0.28590413,104740.0,104730.0,0.72393773]
["bitfinex","BTCUSD",1747668811057,0.22000413,104740.0,104730.0,0.72393773]
["bitfinex","BTCUSD",1747668812851,0.25310413,104740.0,104730.0,0.72393773]
["bitfinex","BTCUSD",1747668813060,0.28390413,104740.0,104730.0,0.72393773]
["bitfinex","BTCUSD",1747668814157,0.28390413,104740.0,104730.0,0.46161522]
["bitfinex","BTCUSD",1747668814511,0.28390413,104740.0,104730.0,0.72393773]
["bitfinex","BTCUSD",1747668815447,0.27790413,104740.0,104730.0,0.36430582]
["bitfinex","BTCUSD",1747668815667,0.27790413,104740.0,104730.0,0.02430582]
["bitfinex","BTCUSD",1747668816065,0.26331542,104730.0,104720.0,0.7486]
["bitfinex","BTCUSD",1747668816492,0.26331542,104730.0,104720.0,1.01092251]
["bitfinex","BTCUSD",1747668817155,0.26331542,104730.0,104720.0,0.7486]
["bitfinex","BTCUSD",1747668817306,0.26531542,104730.0,104720.0,0.7486]
["bitfinex","BTCUSD",1747668817513,0.26631542,104730.0,104720.0,0.7486]
["bitfinex","BTCUSD",1747668817901,0.26631542,104730.0,104720.0,0.77302174]
["bitfinex","BTCUSD",1747668820111,0.26631542,104730.0,104720.0,1.03534425]
["bitfinex","BTCUSD",1747668822585,0.2130635,104730.0,104720.0,1.22632973]
["bitfinex","BTCUSD",1747668822786,0.2130635,104730.0,104720.0,1.235879]
["bitfinex","BTCUSD",1747668823160,0.20351532,104730.0,104720.0,1.235879]
["bitfinex","BTCUSD",1747668823390,0.20351542,104730.0,104720.0,1.03534425]
["bitfinex","BTCUSD",1747668823591,0.20351542,104730.0,104720.0,1.235879]
["bitfinex","BTCUSD",1747668823811,0.19396724,104730.0,104720.0,1.2384406]
["bitfinex","BTCUSD",1747668824722,0.22646724,104730.0,104720.0,1.2384406]
["bitfinex","BTCUSD",1747668824935,0.25856724,104730.0,104720.0,1.03790585]
["bitfinex","BTCUSD",1747668827425,0.25856724,104730.0,104720.0,1.03534425]
["bitfinex","BTCUSD",1747668827784,0.25856724,104730.0,104720.0,0.77302174]
["bitfinex","BTCUSD",1747668827993,0.25856724,104730.0,104720.0,0.43302174]
["bitfinex","BTCUSD",1747668828892,0.25856724,104730.0,104720.0,0.02442174]
["bitfinex","BTCUSD",1747668829094,0.26623457,104720.0,104710.0,0.61784842]
["bitfinex","BTCUSD",1747668829321,0.26623457,104720.0,104710.0,0.70569917]
["bitfinex","BTCUSD",1747668829595,0.26623457,104720.0,104710.0,0.60838977]
["bitfinex","BTCUSD",1747668829991,0.26623457,104720.0,104710.0,0.63272755]
["bitfinex","BTCUSD",1747668830600,0.26623457,104720.0,104710.0,0.63372755]
["bitfinex","BTCUSD",1747668831145,0.26623457,104720.0,104710.0,0.63031342]
["bitfinex","BTCUSD",1747668835379,0.26623457,104720.0,104710.0,0.36799091]
["bitfinex","BTCUSD",1747668835736,0.26623457,104720.0,104710.0,0.63031342]
["bitfinex","BTCUSD",1747668837474,0.26623457,104720.0,104710.0,0.36799091]
["bitfinex","BTCUSD",1747668837823,0.26623457,104720.0,104710.0,0.02799091]
["bitfinex","BTCUSD",1747668837824,0.36354397,104720.0,104710.0,0.02799091]
["bitfinex","BTCUSD",1747668838041,0.63327715,104720.0,104710.0,0.02542931]
["bitfinex","BTCUSD",1747668838481,0.45859457,104720.0,104710.0,0.02542931]
["bitfinex","BTCUSD",1747668838683,0.45259457,104720.0,104710.0,0.02542931]
["bitfinex","BTCUSD",1747668838874,0.45259457,104720.0,104710.0,0.02442931]
["bitfinex","BTCUSD",1747668839053,0.45459457,104720.0,104710.0,0.02442931]
["bitfinex","BTCUSD",1747668839624,0.45259457,104720.0,104710.0,0.02442931]
["bitfinex","BTCUSD",1747668839829,0.45859457,104720.0,104710.0,0.02442931]
["bitfinex","BTCUSD",1747668840024,0.26623457,104720.0,104710.0,0.02442931]
["bitfinex","BTCUSD",1747668840272,0.26623457,104720.0,104710.0,0.28675182]
["bitfinex","BTCUSD",1747668840862,0.26623457,104720.0,104710.0,0.02442931]
["bitfinex","BTCUSD",1747668841068,0.26623457,104720.0,104710.0,0.28675182]
["bitfinex","BTCUSD",1747668841266,0.20053457,104720.0,104710.0,0.62607182]
["bitfinex","BTCUSD",1747668841771,0.23253457,104720.0,104710.0,0.62607182]
["bitfinex","BTCUSD",1747668842983,0.23253457,104720.0,104710.0,0.36374931]
["bitfinex","BTCUSD",1747668843187,0.26543457,104720.0,104710.0,0.36374931]
["bitfinex","BTCUSD",1747668843384,0.26543457,104720.0,104710.0,0.02374931]
["bitfinex","BTCUSD",1747668843594,0.20055372,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1747668843788,0.26395372,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1747668844587,0.26395372,104710.0,104700.0,0.412]
["bitfinex","BTCUSD",1747668844990,0.20055372,104710.0,104700.0,0.412]
["bitfinex","BTCUSD",1747668845196,0.26395372,104710.0,104700.0,0.412]
["bitfinex","BTCUSD",1747668845902,0.26395372,104710.0,104700.0,0.435894]
["bitfinex","BTCUSD",1747668846359,0.25440372,104710.0,104700.0,0.435894]
["bitfinex","BTCUSD",1747668846996,0.26395372,104710.0,104700.0,0.435894]
["bitfinex","BTCUSD",1747668848219,0.20255372,104710.0,104700.0,0.69821651]
["bitfinex","BTCUSD",1747668848667,0.26815372,104710.0,104700.0,0.69821651]
["bitfinex","BTCUSD",1747668849704,0.26815372,104710.0,104700.0,0.095894]
["bitfinex","BTCUSD",1747668852023,0.26815372,104710.0,104700.0,0.025894]
["bitfinex","BTCUSD",1747668852788,0.75018312,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747668853172,1.02704648,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747668854008,1.02104648,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747668854388,0.56440397,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747668854605,0.75972397,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747668855189,0.37200397,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747668855412,0.76072397,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747668855620,0.76572397,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747668855850,0.57340397,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747668856028,0.75122312,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747668857861,0.65391372,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747668858039,0.26915372,104710.0,104700.0,0.26532251]
["bitfinex","BTCUSD",1747668858257,0.20355372,104710.0,104700.0,0.26532251]
["bitfinex","BTCUSD",1747668858610,0.20355372,104710.0,104700.0,0.45634447]
["bitfinex","BTCUSD",1747668858837,0.20355372,104710.0,104700.0,0.26532251]
["bitfinex","BTCUSD",1747668859090,0.21310363,104710.0,104700.0,0.26532251]
["bitfinex","BTCUSD",1747668859694,0.21310363,104710.0,104700.0,0.80589547]
["bitfinex","BTCUSD",1747668859893,0.21910363,104710.0,104700.0,1.10796871]
["bitfinex","BTCUSD",1747668860101,0.21910363,104710.0,104700.0,0.87814638]
["bitfinex","BTCUSD",1747668860295,0.21910363,104710.0,104700.0,0.8876972]
["bitfinex","BTCUSD",1747668860547,0.03264954,104710.0,104700.0,1.25587984]
["bitfinex","BTCUSD",1747668860763,0.21965326,104710.0,104700.0,0.9840066]
["bitfinex","BTCUSD",1747668860944,0.22465326,104710.0,104700.0,1.24632911]
["bitfinex","BTCUSD",1747668861198,0.22465326,104710.0,104700.0,1.25587984]
["bitfinex","BTCUSD",1747668861455,0.005,104710.0,104700.0,1.63346747]
["bitfinex","BTCUSD",1747668861684,0.02864307,104730.0,104720.0,0.63435553]
["bitfinex","BTCUSD",1747668861894,0.02864307,104730.0,104720.0,0.99413096]
["bitfinex","BTCUSD",1747668862104,0.03819115,104730.0,104720.0,1.00874592]
["bitfinex","BTCUSD",1747668862303,0.02864361,104730.0,104720.0,1.00874592]
["bitfinex","BTCUSD",1747668862749,0.02864307,104730.0,104720.0,1.00874592]
["bitfinex","BTCUSD",1747668862998,0.22915921,104730.0,104720.0,0.71439039]
["bitfinex","BTCUSD",1747668863214,0.22915921,104730.0,104720.0,0.92447396]
["bitfinex","BTCUSD",1747668863416,0.22915921,104730.0,104720.0,0.93402286]
["bitfinex","BTCUSD",1747668863552,0.22915921,104730.0,104720.0,0.94357167]
["bitfinex","BTCUSD",1747668863739,0.21961158,104730.0,104720.0,0.94357167]
["bitfinex","BTCUSD",1747668864546,0.02864416,104730.0,104720.0,0.95311993]
["bitfinex","BTCUSD",1747668865164,0.2196114,104730.0,104720.0,0.61311993]
["bitfinex","BTCUSD",1747668865370,0.02864416,104730.0,104720.0,0.61311993]
["bitfinex","BTCUSD",1747668865723,0.02864416,104730.0,104720.0,0.64511993]
["bitfinex","BTCUSD",1747668865924,0.03819243,104730.0,104720.0,0.61311993]
["bitfinex","BTCUSD",1747668866328,0.22916013,104730.0,104720.0,0.6035713]
["bitfinex","BTCUSD",1747668866785,0.21961205,104730.0,104720.0,0.58447377]
["bitfinex","BTCUSD",1747668867383,0.21961205,104730.0,104720.0,0.59402249]
["bitfinex","BTCUSD",1747668867604,0.02864435,104730.0,104720.0,0.63497112]
["bitfinex","BTCUSD",1747668867835,0.71402303,104750.0,104740.0,0.23189627]
["bitfinex","BTCUSD",1747668868043,0.73311591,104750.0,104740.0,0.61062225]
["bitfinex","BTCUSD",1747668868610,0.72356992,104750.0,104740.0,0.80286225]
["bitfinex","BTCUSD",1747668868810,0.72356992,104750.0,104740.0,0.79331526]
["bitfinex","BTCUSD",1747668869034,0.72756992,104750.0,104740.0,0.79331526]
["bitfinex","BTCUSD",1747668869257,0.71802366,104750.0,104740.0,0.79331526]
["bitfinex","BTCUSD",1747668869486,0.71802366,104750.0,104740.0,0.80286225]
["bitfinex","BTCUSD",1747668869717,0.53663887,104750.0,104740.0,0.84380906]
["bitfinex","BTCUSD",1747668869943,0.53963887,104750.0,104740.0,0.84380906]
["bitfinex","BTCUSD",1747668870164,0.74011618,104750.0,104740.0,0.83426225]
["bitfinex","BTCUSD",1747668870385,0.74011618,104750.0,104740.0,0.84380915]
["bitfinex","BTCUSD",1747668870612,0.73611618,104750.0,104740.0,0.83426225]
["bitfinex","BTCUSD",1747668870828,0.73411618,104750.0,104740.0,0.83426225]
["bitfinex","BTCUSD",1747668871238,0.71502375,104750.0,104740.0,0.81516818]
["bitfinex","BTCUSD",1747668871691,0.71502375,104750.0,104740.0,0.82471535]
["bitfinex","BTCUSD",1747668872096,0.71502375,104750.0,104740.0,0.83426243]
["bitfinex","BTCUSD",1747668873037,0.505,104750.0,104740.0,0.84380924]
["bitfinex","BTCUSD",1747668873239,0.51454581,104750.0,104740.0,0.84380924]
["bitfinex","BTCUSD",1747668873762,0.5145459,104750.0,104740.0,0.84380924]
["bitfinex","BTCUSD",1747668873887,0.505,104750.0,104740.0,0.84380924]
["bitfinex","BTCUSD",1747668874084,0.504,104750.0,104740.0,1.18380924]
["bitfinex","BTCUSD",1747668874288,0.51354581,104750.0,104740.0,1.18380924]
["bitfinex","BTCUSD",1747668874508,0.51354581,104750.0,104740.0,1.18480924]
["bitfinex","BTCUSD",1747668874711,0.52309189,104750.0,104740.0,1.18680924]
["bitfinex","BTCUSD",1747668874918,0.52663788,104750.0,104740.0,1.18680924]
["bitfinex","BTCUSD",1747668875116,0.51709171,104750.0,104740.0,1.37900924]
["bitfinex","BTCUSD",1747668875373,0.52663779,104750.0,104740.0,1.37900924]
["bitfinex","BTCUSD",1747668875587,0.71756857,104750.0,104740.0,0.95638092]
["bitfinex","BTCUSD",1747668875789,0.70802321,104750.0,104740.0,1.27798092]
["bitfinex","BTCUSD",1747668875997,0.70802321,104750.0,104740.0,1.29707553]
["bitfinex","BTCUSD",1747668876223,0.70802321,104750.0,104740.0,1.08703191]
["bitfinex","BTCUSD",1747668876493,0.73972321,104750.0,104740.0,0.1003094]
["bitfinex","BTCUSD",1747668876733,0.77122321,104750.0,104740.0,0.1003094]
["bitfinex","BTCUSD",1747668877173,0.77122321,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747668877554,0.77122321,104750.0,104740.0,0.343]
["bitfinex","BTCUSD",1747668878373,0.77122321,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747668879396,0.77122321,104750.0,104740.0,0.343]
["bitfinex","BTCUSD",1747668882130,0.70802321,104750.0,104740.0,0.60532251]
["bitfinex","BTCUSD",1747668882344,0.70802321,104750.0,104740.0,0.343]
["bitfinex","BTCUSD",1747668882729,0.76562321,104750.0,104740.0,0.343]
["bitfinex","BTCUSD",1747668885098,0.70202321,104750.0,104740.0,0.60532251]
["bitfinex","BTCUSD",1747668885308,0.70202321,104750.0,104740.0,0.91267563]
["bitfinex","BTCUSD",1747668885503,0.69247713,104750.0,104740.0,0.71217936]
["bitfinex","BTCUSD",1747668886422,0.69247713,104750.0,104740.0,0.4403094]
["bitfinex","BTCUSD",1747668886631,0.75447713,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747668889627,0.75447713,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1747668889836,0.23369627,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747668890404,0.22414901,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747668890662,0.23369627,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747668891383,0.26679627,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747668891584,0.26679627,104740.0,104730.0,0.341]
["bitfinex","BTCUSD",1747668891808,0.26679627,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1747668892622,0.26679627,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1747668892826,0.20051542,104730.0,104720.0,0.35675848]
["bitfinex","BTCUSD",1747668893033,0.2100635,104730.0,104720.0,0.81961574]
["bitfinex","BTCUSD",1747668893266,0.2100635,104730.0,104720.0,0.98967432]
["bitfinex","BTCUSD",1747668893402,0.2100635,104730.0,104720.0,0.99922341]
["bitfinex","BTCUSD",1747668893844,0.2100635,104730.0,104720.0,1.00877241]
["bitfinex","BTCUSD",1747668894075,0.2100635,104730.0,104720.0,0.98112514]
["bitfinex","BTCUSD",1747668894541,0.2100635,104730.0,104720.0,1.00022341]
["bitfinex","BTCUSD",1747668894755,0.2100635,104730.0,104720.0,1.00977241]
["bitfinex","BTCUSD",1747668894987,0.2100635,104730.0,104720.0,1.01232912]
["bitfinex","BTCUSD",1747668895687,0.2100635,104730.0,104720.0,1.01432912]
["bitfinex","BTCUSD",1747668896110,0.2100635,104730.0,104720.0,1.00478012]
["bitfinex","BTCUSD",1747668896356,0.19096724,104730.0,104720.0,0.91293258]
["bitfinex","BTCUSD",1747668896593,0.19096724,104730.0,104720.0,0.92947432]
["bitfinex","BTCUSD",1747668897307,0.19096724,104730.0,104720.0,0.90531018]
["bitfinex","BTCUSD",1747668898185,0.18496724,104730.0,104720.0,0.91485927]
["bitfinex","BTCUSD",1747668900200,0.1945156,104730.0,104720.0,0.91485927]
["bitfinex","BTCUSD",1747668900441,0.19094901,104740.0,104730.0,0.5500635]
["bitfinex","BTCUSD",1747668900645,0.19094901,104740.0,104730.0,0.81238601]
["bitfinex","BTCUSD",1747668900850,0.19094901,104740.0,104730.0,0.80283811]
["bitfinex","BTCUSD",1747668901068,0.71333078,104750.0,104730.0,0.90969523]
["bitfinex","BTCUSD",1747668901280,0.70202339,104750.0,104740.0,0.90251487]
["bitfinex","BTCUSD",1747668901498,0.69247722,104750.0,104740.0,0.90012827]
["bitfinex","BTCUSD",1747668901897,0.69247722,104750.0,104740.0,0.90967544]
["bitfinex","BTCUSD",1747668902057,0.69247722,104750.0,104740.0,0.90967553]
["bitfinex","BTCUSD",1747668902260,0.69247722,104750.0,104740.0,0.9192227]
["bitfinex","BTCUSD",1747668902827,0.50154617,104750.0,104740.0,0.93831659]
["bitfinex","BTCUSD",1747668903034,0.53018477,104750.0,104740.0,0.99951659]
["bitfinex","BTCUSD",1747668903463,0.53018477,104750.0,104740.0,1.00151659]
["bitfinex","BTCUSD",1747668903668,0.492,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668903887,0.51209189,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668904112,0.52163815,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668904534,0.50254581,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668904815,0.51209171,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668905018,0.52163788,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668905221,0.5216377,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668905422,0.5191577,104750.0,104740.0,1.19363659]
["bitfinex","BTCUSD",1747668905608,0.52870387,104750.0,104740.0,1.38571659]
["bitfinex","BTCUSD",1747668905807,0.52170387,104750.0,104740.0,1.38571659]
["bitfinex","BTCUSD",1747668905950,0.5121577,104750.0,104740.0,1.38571659]
["bitfinex","BTCUSD",1747668906310,0.48352,104750.0,104740.0,1.38671659]
["bitfinex","BTCUSD",1747668906505,0.50261189,104750.0,104740.0,1.38671659]
["bitfinex","BTCUSD",1747668906730,0.51215815,104750.0,104740.0,1.38671659]
["bitfinex","BTCUSD",1747668906938,0.48352,104750.0,104740.0,1.38671659]
["bitfinex","BTCUSD",1747668907129,0.4930659,104750.0,104740.0,1.38671659]
["bitfinex","BTCUSD",1747668907332,0.49306571,104750.0,104740.0,1.38671659]
["bitfinex","BTCUSD",1747668907537,0.49306571,104750.0,104740.0,1.39012753]
["bitfinex","BTCUSD",1747668907742,0.16688727,104750.0,104740.0,5.71282223]
["bitfinex","BTCUSD",1747668907948,0.16688727,104750.0,104740.0,4.95444723]
["bitfinex","BTCUSD",1747668907949,0.11918367,104750.0,104740.0,4.95444723]
["bitfinex","BTCUSD",1747668908141,0.07148007,104750.0,104740.0,2.83198723]
["bitfinex","BTCUSD",1747668908321,0.07148007,104750.0,104740.0,2.71065223]
["bitfinex","BTCUSD",1747668909548,0.07148007,104750.0,104740.0,2.72519308]
["bitfinex","BTCUSD",1747668909758,0.00395007,104750.0,104740.0,2.73433754]
["bitfinex","BTCUSD",1747668910404,0.00096959,104760.0,104750.0,0.62396929]
["bitfinex","BTCUSD",1747668910598,0.01326716,104770.0,104760.0,0.62394834]
["bitfinex","BTCUSD",1747668910806,0.03138599,104770.0,104760.0,2.14371676]
["bitfinex","BTCUSD",1747668911013,0.0313859,104770.0,104760.0,2.14371676]
["bitfinex","BTCUSD",1747668911251,0.01229757,104770.0,104760.0,2.14371676]
["bitfinex","BTCUSD",1747668911461,0.00275368,104770.0,104760.0,2.14371676]
["bitfinex","BTCUSD",1747668911890,0.03152944,104770.0,104760.0,1.74932576]
["bitfinex","BTCUSD",1747668912095,0.0430736,104770.0,104760.0,1.92274176]
["bitfinex","BTCUSD",1747668912328,0.03352925,104770.0,104760.0,1.64807925]
["bitfinex","BTCUSD",1747668912732,0.23396903,104770.0,104760.0,1.09558326]
["bitfinex","BTCUSD",1747668912946,0.23396903,104770.0,104760.0,1.02666443]
["bitfinex","BTCUSD",1747668913155,0.21488079,104770.0,104760.0,0.4373094]
["bitfinex","BTCUSD",1747668913361,0.27798079,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747668913566,0.27198079,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747668913771,0.27498079,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747668914713,0.21188079,104770.0,104760.0,0.90009]
["bitfinex","BTCUSD",1747668914937,0.21188079,104770.0,104760.0,0.69963191]
["bitfinex","BTCUSD",1747668914938,0.20343904,104770.0,104760.0,0.69963191]
["bitfinex","BTCUSD",1747668915344,0.26653904,104770.0,104760.0,0.4373094]
["bitfinex","BTCUSD",1747668917597,0.26653904,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747668917812,0.21002339,104750.0,104740.0,0.55659697]
["bitfinex","BTCUSD",1747668918065,0.21002339,104750.0,104740.0,0.92577596]
["bitfinex","BTCUSD",1747668918222,0.21002339,104750.0,104740.0,0.71573261]
["bitfinex","BTCUSD",1747668918600,0.24082339,104750.0,104740.0,0.91622907]
["bitfinex","BTCUSD",1747668918819,0.24082339,104750.0,104740.0,0.1693094]
["bitfinex","BTCUSD",1747668919020,0.27322339,104750.0,104740.0,0.1693094]
["bitfinex","BTCUSD",1747668919604,0.21002339,104750.0,104740.0,0.97751498]
["bitfinex","BTCUSD",1747668919945,0.19093078,104750.0,104740.0,0.96558092]
["bitfinex","BTCUSD",1747668920325,0.19093078,104750.0,104740.0,0.77463191]
["bitfinex","BTCUSD",1747668920854,0.25163078,104750.0,104740.0,0.77463191]
["bitfinex","BTCUSD",1747668921162,0.25163078,104750.0,104740.0,0.5123094]
["bitfinex","BTCUSD",1747668921699,0.25163078,104750.0,104740.0,0.70325841]
["bitfinex","BTCUSD",1747668921883,0.25163078,104750.0,104740.0,0.5123094]
["bitfinex","BTCUSD",1747668922056,0.24563078,104750.0,104740.0,0.5123094]
["bitfinex","BTCUSD",1747668923382,0.24563078,104750.0,104740.0,0.77463191]
["bitfinex","BTCUSD",1747668923930,0.18493078,104750.0,104740.0,0.77463191]
["bitfinex","BTCUSD",1747668924230,0.18493078,104750.0,104740.0,0.96558092]
["bitfinex","BTCUSD",1747668924382,0.18493078,104750.0,104740.0,0.77463191]
["bitfinex","BTCUSD",1747668925417,0.18493078,104750.0,104740.0,0.97512837]
["bitfinex","BTCUSD",1747668925802,0.25272912,104760.0,104750.0,0.53093078]
["bitfinex","BTCUSD",1747668926024,0.01909025,104760.0,104750.0,0.90965548]
["bitfinex","BTCUSD",1747668926176,0.21954834,104760.0,104750.0,0.90965548]
["bitfinex","BTCUSD",1747668926576,0.21954834,104760.0,104750.0,0.91920165]
["bitfinex","BTCUSD",1747668926819,0.27580335,104760.0,104750.0,0.64733315]
["bitfinex","BTCUSD",1747668927202,0.27580335,104760.0,104750.0,0.6568795]
["bitfinex","BTCUSD",1747668927567,0.27580335,104760.0,104750.0,0.66642576]
["bitfinex","BTCUSD",1747668927956,0.26725809,104760.0,104750.0,0.64733306]
["bitfinex","BTCUSD",1747668928691,0.21100335,104760.0,104750.0,0.91920165]
["bitfinex","BTCUSD",1747668929079,0.21100335,104760.0,104750.0,0.90965557]
["bitfinex","BTCUSD",1747668929684,0.21100335,104760.0,104750.0,0.92874782]
["bitfinex","BTCUSD",1747668929897,0.01054499,104760.0,104750.0,0.93829372]
["bitfinex","BTCUSD",1747668930127,0.02009007,104760.0,104750.0,0.93829372]
["bitfinex","BTCUSD",1747668930537,0.03918068,104760.0,104750.0,0.93829372]
["bitfinex","BTCUSD",1747668930936,0.03918068,104760.0,104750.0,0.9382939]
["bitfinex","BTCUSD",1747668931549,0.03918068,104760.0,104750.0,0.5982939]
["bitfinex","BTCUSD",1747668932151,0.23009324,104760.0,104750.0,0.588748]
["bitfinex","BTCUSD",1747668932362,0.23963886,104760.0,104750.0,0.59829408]
["bitfinex","BTCUSD",1747668932553,0.03918068,104760.0,104750.0,0.59829309]
["bitfinex","BTCUSD",1747668932752,0.02963533,104760.0,104750.0,0.59829309]
["bitfinex","BTCUSD",1747668933311,0.03918077,104760.0,104750.0,0.59829309]
["bitfinex","BTCUSD",1747668934013,0.23963895,104760.0,104750.0,0.58874719]
["bitfinex","BTCUSD",1747668934153,0.23009396,104760.0,104750.0,0.56965512]
["bitfinex","BTCUSD",1747668934353,0.23009396,104760.0,104750.0,0.5792012]
["bitfinex","BTCUSD",1747668934896,0.23009396,104760.0,104750.0,0.92874719]
["bitfinex","BTCUSD",1747668935142,0.23009396,104760.0,104750.0,0.93829309]
["bitfinex","BTCUSD",1747668936355,0.26229396,104760.0,104750.0,0.93829309]
["bitfinex","BTCUSD",1747668936569,0.26229396,104760.0,104750.0,0.92874719]
["bitfinex","BTCUSD",1747668936722,0.26229396,104760.0,104750.0,1.08627912]
["bitfinex","BTCUSD",1747668936940,0.26229396,104760.0,104750.0,1.0958252]
["bitfinex","BTCUSD",1747668937098,0.23009396,104760.0,104750.0,1.10537119]
["bitfinex","BTCUSD",1747668937513,0.22409396,104760.0,104750.0,1.10537119]
["bitfinex","BTCUSD",1747668939369,0.22409396,104760.0,104750.0,1.0958252]
["bitfinex","BTCUSD",1747668939811,0.22409396,104760.0,104750.0,1.09582565]
["bitfinex","BTCUSD",1747668939812,0.21954888,104760.0,104750.0,1.09582565]
["bitfinex","BTCUSD",1747668940013,0.21954888,104760.0,104750.0,1.10537173]
["bitfinex","BTCUSD",1747668940225,0.21000326,104760.0,104750.0,1.07673322]
["bitfinex","BTCUSD",1747668940348,0.21000326,104760.0,104750.0,1.09582583]
["bitfinex","BTCUSD",1747668940955,0.27410326,104760.0,104750.0,0.5594034]
["bitfinex","BTCUSD",1747668941157,0.27410326,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1747668942382,0.20047731,104750.0,104740.0,0.0045596]
["bitfinex","BTCUSD",1747668942606,0.26137731,104750.0,104740.0,0.64236536]
["bitfinex","BTCUSD",1747668942841,0.27092357,104750.0,104740.0,0.64236536]
["bitfinex","BTCUSD",1747668943085,0.27092357,104750.0,104740.0,0.441869]
["bitfinex","BTCUSD",1747668943280,0.26137731,104750.0,104740.0,0.0045596]
["bitfinex","BTCUSD",1747668943484,0.26137731,104750.0,104740.0,0.0065596]
["bitfinex","BTCUSD",1747668943701,0.26137731,104750.0,104740.0,0.0075596]
["bitfinex","BTCUSD",1747668945374,0.25537731,104750.0,104740.0,0.0075596]
["bitfinex","BTCUSD",1747668947243,0.25537731,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747668949619,0.25537731,104750.0,104740.0,0.26732251]
["bitfinex","BTCUSD",1747668951699,0.25537731,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747668952997,0.24937731,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668953201,0.63317731,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747668953413,0.63317731,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747668953786,0.63317731,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668953998,0.63417731,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668954341,0.63517731,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668955447,0.99480922,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668955580,1.00935007,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668955818,0.74602756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668956208,0.74902756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668956870,1.01135007,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668957103,1.35135007,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668957661,1.08902756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668958942,1.35135007,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668959320,1.08902756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668960231,1.08886756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668960634,0.89702756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668960793,1.08286756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668960992,0.69922756,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668961250,0.63105731,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747668963473,0.24737731,104750.0,104740.0,0.26432251]
["bitfinex","BTCUSD",1747668963680,0.43921731,104750.0,104740.0,0.26432251]
["bitfinex","BTCUSD",1747668964706,0.24737731,104750.0,104740.0,0.26432251]
["bitfinex","BTCUSD",1747668964910,0.18647731,104750.0,104740.0,0.26432251]
["bitfinex","BTCUSD",1747668965504,0.20447713,104750.0,104740.0,0.63537535]
["bitfinex","BTCUSD",1747668965707,0.21402339,104750.0,104740.0,0.62582827]
["bitfinex","BTCUSD",1747668965884,0.19493078,104750.0,104740.0,0.62582827]
["bitfinex","BTCUSD",1747668966065,0.19093078,104750.0,104740.0,0.62582827]
["bitfinex","BTCUSD",1747668967029,0.19093078,104750.0,104740.0,0.62782827]
["bitfinex","BTCUSD",1747668968260,0.19093078,104750.0,104740.0,0.63937553]
["bitfinex","BTCUSD",1747668968585,0.18493078,104750.0,104740.0,0.63937553]
["bitfinex","BTCUSD",1747668969597,0.18493078,104750.0,104740.0,0.97937553]
["bitfinex","BTCUSD",1747668970002,0.18493078,104750.0,104740.0,0.98892252]
["bitfinex","BTCUSD",1747668970003,0.19447668,104750.0,104740.0,0.98892252]
["bitfinex","BTCUSD",1747668970203,0.18493078,104750.0,104740.0,0.9889227]
["bitfinex","BTCUSD",1747668970427,0.18493078,104750.0,104740.0,0.89658092]
["bitfinex","BTCUSD",1747668970628,0.18493078,104750.0,104740.0,0.90612827]
["bitfinex","BTCUSD",1747668971444,0.21002285,104750.0,104740.0,0.99042216]
["bitfinex","BTCUSD",1747668971645,0.23866144,104750.0,104740.0,0.98087535]
["bitfinex","BTCUSD",1747668971866,0.22911573,104750.0,104740.0,0.98087535]
["bitfinex","BTCUSD",1747668972522,0.22911573,104750.0,104740.0,0.98343767]
["bitfinex","BTCUSD",1747668972523,0.02863842,104750.0,104740.0,0.98343767]
["bitfinex","BTCUSD",1747668972691,0.22911564,104750.0,104740.0,1.18607448]
["bitfinex","BTCUSD",1747668972889,0.22911564,104750.0,104740.0,1.16614367]
["bitfinex","BTCUSD",1747668973154,0.21002357,104750.0,104740.0,0.90869059]
["bitfinex","BTCUSD",1747668973326,0.21002357,104750.0,104740.0,0.91823776]
["bitfinex","BTCUSD",1747668973508,0.21002357,104750.0,104740.0,0.92778484]
["bitfinex","BTCUSD",1747668973708,0.21002357,104750.0,104740.0,0.93733183]
["bitfinex","BTCUSD",1747668973931,0.01909152,104750.0,104740.0,0.92778412]
["bitfinex","BTCUSD",1747668974098,0.01909152,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668974099,0.02863742,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668974299,0.03818341,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668974853,0.04772958,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668975187,0.02863742,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668975667,0.04772967,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668975866,0.03818341,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668976112,0.04772967,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668976240,0.0286376,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668976649,0.02863742,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668976864,0.03818359,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668978179,0.02863742,104750.0,104740.0,2.02010512]
["bitfinex","BTCUSD",1747668978334,0.2195487,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1747668978540,0.22909432,104760.0,104750.0,0.91920165]
["bitfinex","BTCUSD",1747668978906,0.21954915,104760.0,104750.0,0.91920165]
["bitfinex","BTCUSD",1747668979525,0.20045818,104760.0,104750.0,0.90010904]
["bitfinex","BTCUSD",1747668979729,0.20045818,104760.0,104750.0,0.9096553]
["bitfinex","BTCUSD",1747668980139,0.20045818,104760.0,104750.0,0.91920147]
["bitfinex","BTCUSD",1747668981100,0.20045818,104760.0,104750.0,0.90010904]
["bitfinex","BTCUSD",1747668981289,0.20045818,104760.0,104750.0,0.9096553]
["bitfinex","BTCUSD",1747668982110,0.20045818,104760.0,104750.0,0.91920138]
["bitfinex","BTCUSD",1747668982539,0.25509433,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1747668982741,0.26542042,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1747668982919,0.26542042,104780.0,104770.0,0.46276137]
["bitfinex","BTCUSD",1747668983349,0.20042042,104780.0,104770.0,0.57915938]
["bitfinex","BTCUSD",1747668983553,0.20042042,104780.0,104770.0,0.56961521]
["bitfinex","BTCUSD",1747668983958,0.19442042,104780.0,104770.0,0.56961521]
["bitfinex","BTCUSD",1747668984715,0.19442042,104780.0,104770.0,0.56007077]
["bitfinex","BTCUSD",1747668985512,0.19442042,104780.0,104770.0,0.57915956]
["bitfinex","BTCUSD",1747668985903,0.19442042,104780.0,104770.0,0.56961521]
["bitfinex","BTCUSD",1747668986442,0.19442042,104780.0,104770.0,0.5646838]
["bitfinex","BTCUSD",1747668986698,0.19442042,104780.0,104770.0,0.57422851]
["bitfinex","BTCUSD",1747668986903,0.19442042,104780.0,104770.0,0.58377304]
["bitfinex","BTCUSD",1747668987319,0.18487671,104780.0,104770.0,0.09959686]
["bitfinex","BTCUSD",1747668987522,0.21767671,104780.0,104770.0,0.20591756]
["bitfinex","BTCUSD",1747668987706,0.24977671,104780.0,104770.0,0.01415756]
["bitfinex","BTCUSD",1747668987906,0.27488339,104770.0,104760.0,0.74176169]
["bitfinex","BTCUSD",1747668988149,0.27488339,104770.0,104760.0,0.83907109]
["bitfinex","BTCUSD",1747668988358,0.21952765,104770.0,104760.0,1.11093877]
["bitfinex","BTCUSD",1747668988967,0.21952765,104770.0,104760.0,1.12048385]
["bitfinex","BTCUSD",1747668989108,0.20998321,104770.0,104760.0,1.12248385]
["bitfinex","BTCUSD",1747668989303,0.20998321,104770.0,104760.0,1.12448385]
["bitfinex","BTCUSD",1747668990273,0.00954417,104770.0,104760.0,1.11493877]
["bitfinex","BTCUSD",1747668990489,0.02863213,104770.0,104760.0,1.18748376]
["bitfinex","BTCUSD",1747668990695,0.01908787,104770.0,104760.0,1.18748376]
["bitfinex","BTCUSD",1747668990851,0.02863213,104770.0,104760.0,1.20185792]
["bitfinex","BTCUSD",1747668991635,0.01908824,104770.0,104760.0,1.20185792]
["bitfinex","BTCUSD",1747668992190,0.02863204,104770.0,104760.0,1.20185792]
["bitfinex","BTCUSD",1747668992731,0.01908796,104770.0,104760.0,1.46418043]
["bitfinex","BTCUSD",1747668993133,0.02863222,104770.0,104760.0,1.46418043]
["bitfinex","BTCUSD",1747668993348,0.03817666,104770.0,104760.0,1.20185792]
["bitfinex","BTCUSD",1747668993543,0.03817657,104770.0,104760.0,1.20185792]
["bitfinex","BTCUSD",1747668993753,0.01908787,104770.0,104760.0,3.33538843]
["bitfinex","BTCUSD",1747668993949,0.03817629,104770.0,104760.0,3.33538843]
["bitfinex","BTCUSD",1747668994198,0.03817629,104770.0,104760.0,3.07306592]
["bitfinex","BTCUSD",1747668994401,0.01908787,104770.0,104760.0,3.33538843]
["bitfinex","BTCUSD",1747668994608,0.00954389,104770.0,104760.0,3.33538843]
["bitfinex","BTCUSD",1747668994828,0.21350739,104780.0,104770.0,0.55952765]
["bitfinex","BTCUSD",1747668995014,0.22305119,104780.0,104770.0,0.91915956]
["bitfinex","BTCUSD",1747668995216,0.22305119,104780.0,104770.0,0.92870363]
["bitfinex","BTCUSD",1747668995418,0.01908642,104780.0,104770.0,0.92870363]
["bitfinex","BTCUSD",1747668995731,0.02863004,104780.0,104770.0,0.92870363]
["bitfinex","BTCUSD",1747668995932,0.22904987,104780.0,104770.0,0.92870363]
["bitfinex","BTCUSD",1747668996140,0.2290506,104780.0,104770.0,0.90961539]
["bitfinex","BTCUSD",1747668996342,0.2290506,104780.0,104770.0,0.69963191]
["bitfinex","BTCUSD",1747668996483,0.2290506,104780.0,104770.0,0.4373094]
["bitfinex","BTCUSD",1747668996484,0.27326363,104780.0,104770.0,0.4373094]
["bitfinex","BTCUSD",1747668997363,0.27326363,104780.0,104770.0,0.62820373]
["bitfinex","BTCUSD",1747668997759,0.27326363,104780.0,104770.0,0.91737824]
["bitfinex","BTCUSD",1747668997903,0.27326363,104780.0,104770.0,0.92692286]
["bitfinex","BTCUSD",1747668998950,0.26371992,104780.0,104770.0,0.92692286]
["bitfinex","BTCUSD",1747668999515,0.25771992,104780.0,104770.0,0.92692286]
["bitfinex","BTCUSD",1747668999763,0.25771992,104780.0,104770.0,0.91737824]
["bitfinex","BTCUSD",1747669001059,0.25771992,104780.0,104770.0,0.92692286]
["bitfinex","BTCUSD",1747669001241,0.20396345,104780.0,104770.0,0.9364673]
["bitfinex","BTCUSD",1747669001449,0.20396345,104780.0,104770.0,1.1280273]
["bitfinex","BTCUSD",1747669001646,0.0286304,104780.0,104770.0,1.14711563]
["bitfinex","BTCUSD",1747669001827,0.21950652,104780.0,104770.0,1.13757156]
["bitfinex","BTCUSD",1747669002027,0.21950652,104780.0,104770.0,1.1280273]
["bitfinex","BTCUSD",1747669002229,0.20996327,104780.0,104770.0,1.11848286]
["bitfinex","BTCUSD",1747669002683,0.05268162,104800.0,104790.0,0.62028612]
["bitfinex","BTCUSD",1747669002884,0.06222296,104800.0,104790.0,1.43380054]
["bitfinex","BTCUSD",1747669003090,0.27214634,104800.0,104790.0,1.1011355]
["bitfinex","BTCUSD",1747669003320,0.30474634,104800.0,104790.0,1.11067821]
["bitfinex","BTCUSD",1747669003456,0.08130656,104800.0,104790.0,1.12000183]
["bitfinex","BTCUSD",1747669003662,0.08130656,104800.0,104790.0,1.12954372]
["bitfinex","BTCUSD",1747669003867,0.27214625,104800.0,104790.0,1.38232398]
["bitfinex","BTCUSD",1747669004062,0.26260491,104800.0,104790.0,1.38232398]
["bitfinex","BTCUSD",1747669004266,0.26360491,104800.0,104790.0,1.12000147]
["bitfinex","BTCUSD",1747669004511,0.26260491,104800.0,104790.0,1.12000147]
["bitfinex","BTCUSD",1747669005090,0.26269628,104800.0,104790.0,1.12000147]
["bitfinex","BTCUSD",1747669005859,0.26269628,104800.0,104790.0,0.84813643]
["bitfinex","BTCUSD",1747669006067,0.25315466,104800.0,104790.0,1.11045894]
["bitfinex","BTCUSD",1747669006290,0.25315466,104800.0,104790.0,1.10091632]
["bitfinex","BTCUSD",1747669007161,0.24715466,104800.0,104790.0,1.10091632]
["bitfinex","BTCUSD",1747669007689,0.03723137,104800.0,104790.0,2.66832761]
["bitfinex","BTCUSD",1747669007813,0.01756203,104800.0,104790.0,2.66832761]
["bitfinex","BTCUSD",1747669008748,0.02141842,104810.0,104800.0,0.28066454]
["bitfinex","BTCUSD",1747669008953,0.02189693,104810.0,104800.0,1.12751945]
["bitfinex","BTCUSD",1747669009179,0.02189693,104810.0,104800.0,1.31895945]
["bitfinex","BTCUSD",1747669009690,0.03143718,104810.0,104800.0,1.31895945]
["bitfinex","BTCUSD",1747669009899,0.04097752,104810.0,104800.0,1.12751945]
["bitfinex","BTCUSD",1747669010114,0.02189693,104810.0,104800.0,1.80234445]
["bitfinex","BTCUSD",1747669010722,0.02189693,104810.0,104800.0,1.80490677]
["bitfinex","BTCUSD",1747669011162,0.03487194,104820.0,104810.0,0.54466611]
["bitfinex","BTCUSD",1747669011362,0.03487194,104820.0,104810.0,0.83127951]
["bitfinex","BTCUSD",1747669011568,0.05395116,104820.0,104810.0,0.75320751]
["bitfinex","BTCUSD",1747669011769,0.04441146,104820.0,104810.0,0.75320751]
["bitfinex","BTCUSD",1747669011966,0.03487194,104820.0,104810.0,0.75320751]
["bitfinex","BTCUSD",1747669012177,0.04441137,104820.0,104810.0,0.75320751]
["bitfinex","BTCUSD",1747669012423,0.0273326,104820.0,104810.0,0.76774836]
["bitfinex","BTCUSD",1747669013061,0.0273326,104820.0,104810.0,1.37007087]
["bitfinex","BTCUSD",1747669013294,0.0221021,104820.0,104810.0,1.37007087]
["bitfinex","BTCUSD",1747669013504,0.2447542,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1747669013713,0.24489767,104840.0,104830.0,0.77566322]
["bitfinex","BTCUSD",1747669013918,0.23536015,104840.0,104830.0,1.03798582]
["bitfinex","BTCUSD",1747669014123,0.05413134,104840.0,104830.0,1.04752471]
["bitfinex","BTCUSD",1747669014329,0.23536043,104840.0,104830.0,1.04752471]
["bitfinex","BTCUSD",1747669014547,0.23536043,104840.0,104830.0,0.6011275]
["bitfinex","BTCUSD",1747669014761,0.24489877,104840.0,104830.0,0.58204982]
["bitfinex","BTCUSD",1747669014982,0.23889877,104840.0,104830.0,0.68531766]
["bitfinex","BTCUSD",1747669015394,0.2313607,104840.0,104830.0,0.42299515]
["bitfinex","BTCUSD",1747669015602,0.22182254,104840.0,104830.0,0.41345571]
["bitfinex","BTCUSD",1747669015822,0.22182254,104840.0,104830.0,0.68531748]
["bitfinex","BTCUSD",1747669016248,0.02151705,104840.0,104830.0,0.76819498]
["bitfinex","BTCUSD",1747669016453,0.03205521,104840.0,104830.0,0.73739498]
["bitfinex","BTCUSD",1747669016663,0.04159291,104840.0,104830.0,0.69485637]
["bitfinex","BTCUSD",1747669016836,0.24189804,104840.0,104830.0,0.70439516]
["bitfinex","BTCUSD",1747669017048,0.24189804,104840.0,104830.0,0.44207265]
["bitfinex","BTCUSD",1747669017254,0.05113116,104840.0,104830.0,0.45161135]
["bitfinex","BTCUSD",1747669017461,0.01297907,104840.0,104830.0,0.79161135]
["bitfinex","BTCUSD",1747669017660,0.03205438,104840.0,104830.0,0.79161089]
["bitfinex","BTCUSD",1747669017823,0.05113061,104840.0,104830.0,0.79161089]
["bitfinex","BTCUSD",1747669018036,0.2418974,104840.0,104830.0,0.76785845]
["bitfinex","BTCUSD",1747669018235,0.24189813,104840.0,104830.0,0.98719743]
["bitfinex","BTCUSD",1747669018482,0.47560671,104840.0,104830.0,0.56753412]
["bitfinex","BTCUSD",1747669018682,0.53820671,104840.0,104830.0,0.57707337]
["bitfinex","BTCUSD",1747669018884,0.53820671,104840.0,104830.0,0.66753361]
["bitfinex","BTCUSD",1747669019110,0.2758842,104840.0,104830.0,0.68661166]
["bitfinex","BTCUSD",1747669019512,0.2758842,104840.0,104830.0,0.69615055]
["bitfinex","BTCUSD",1747669020104,0.0320553,104840.0,104830.0,0.69615055]
["bitfinex","BTCUSD",1747669020417,0.22282218,104840.0,104830.0,0.69615055]
["bitfinex","BTCUSD",1747669020665,0.22282218,104840.0,104830.0,0.68661166]
["bitfinex","BTCUSD",1747669020959,0.22282218,104840.0,104830.0,0.69614963]
["bitfinex","BTCUSD",1747669021395,0.04159291,104840.0,104830.0,0.69614917]
["bitfinex","BTCUSD",1747669021820,0.0606695,104840.0,104830.0,0.69614917]
["bitfinex","BTCUSD",1747669022237,0.05113116,104840.0,104830.0,0.69614917]
["bitfinex","BTCUSD",1747669022441,0.04159291,104840.0,104830.0,0.69614917]
["bitfinex","BTCUSD",1747669022672,0.04513116,104840.0,104830.0,0.69614917]
["bitfinex","BTCUSD",1747669022999,0.00697907,104840.0,104830.0,0.69614917]
["bitfinex","BTCUSD",1747669023888,0.00697907,104840.0,104830.0,0.95847168]
["bitfinex","BTCUSD",1747669024843,0.00697907,104840.0,104830.0,0.69614917]
["bitfinex","BTCUSD",1747669025966,0.00697907,104840.0,104830.0,1.32614317]
["bitfinex","BTCUSD",1747669026201,0.00697907,104840.0,104830.0,0.81708517]
["bitfinex","BTCUSD",1747669026405,0.00697907,104840.0,104830.0,0.95544017]
["bitfinex","BTCUSD",1747669026602,0.00697907,104840.0,104830.0,0.91664417]
["bitfinex","BTCUSD",1747669026939,0.00697907,104840.0,104830.0,1.09684668]
["bitfinex","BTCUSD",1747669027079,0.00697907,104840.0,104830.0,0.89472417]
["bitfinex","BTCUSD",1747669027532,0.00697907,104840.0,104830.0,1.93482417]
["bitfinex","BTCUSD",1747669027682,0.00697907,104840.0,104830.0,2.19714668]
["bitfinex","BTCUSD",1747669028047,0.00697907,104840.0,104830.0,2.22714668]
["bitfinex","BTCUSD",1747669028180,0.00697907,104840.0,104830.0,2.25734668]
["bitfinex","BTCUSD",1747669028817,0.00697907,104840.0,104830.0,2.22734668]
["bitfinex","BTCUSD",1747669029072,0.00697907,104840.0,104830.0,2.19714668]
["bitfinex","BTCUSD",1747669029252,0.00397907,104840.0,104830.0,2.19714668]
["bitfinex","BTCUSD",1747669029656,0.00397907,104840.0,104830.0,2.19814668]
["bitfinex","BTCUSD",1747669029899,0.00397907,104840.0,104830.0,2.200709]
["bitfinex","BTCUSD",1747669030115,0.00397907,104840.0,104830.0,2.231809]
["bitfinex","BTCUSD",1747669030337,0.07393529,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1747669030553,0.0643995,104860.0,104850.0,0.48168257]
["bitfinex","BTCUSD",1747669030766,0.08347117,104860.0,104850.0,0.46856697]
["bitfinex","BTCUSD",1747669030979,0.0739352,104860.0,104850.0,0.22531887]
["bitfinex","BTCUSD",1747669031191,0.0739352,104860.0,104850.0,0.51428274]
["bitfinex","BTCUSD",1747669031421,0.08347108,104860.0,104850.0,0.51428265]
["bitfinex","BTCUSD",1747669031635,0.08347108,104860.0,104850.0,0.50474577]
["bitfinex","BTCUSD",1747669031837,0.09300705,104860.0,104850.0,0.50474577]
["bitfinex","BTCUSD",1747669032040,0.08347108,104860.0,104850.0,0.52381963]
["bitfinex","BTCUSD",1747669032246,0.0739352,104860.0,104850.0,0.52381963]
["bitfinex","BTCUSD",1747669032452,0.09600724,104860.0,104850.0,0.51428284]
["bitfinex","BTCUSD",1747669032667,0.10854349,104860.0,104850.0,0.50474577]
["bitfinex","BTCUSD",1747669032877,0.10554349,104860.0,104850.0,0.51428284]
["bitfinex","BTCUSD",1747669033078,0.11307992,104860.0,104850.0,0.50474577]
["bitfinex","BTCUSD",1747669033252,0.11407992,104860.0,104850.0,0.50474577]
["bitfinex","BTCUSD",1747669033462,0.0029995,104860.0,104850.0,1.53474214]
["bitfinex","BTCUSD",1747669033872,0.07633529,104860.0,104850.0,1.27241963]
["bitfinex","BTCUSD",1747669034087,0.08578368,104860.0,104850.0,1.27241963]
["bitfinex","BTCUSD",1747669034492,0.08578349,104860.0,104850.0,1.27241963]
["bitfinex","BTCUSD",1747669034897,0.09531956,104860.0,104850.0,1.27241963]
["bitfinex","BTCUSD",1747669035109,0.09531965,104860.0,104850.0,1.27241963]
["bitfinex","BTCUSD",1747669035328,0.00291182,104860.0,104850.0,1.63205154]
["bitfinex","BTCUSD",1747669035531,0.06811182,104860.0,104850.0,1.63205154]
["bitfinex","BTCUSD",1747669035737,0.07764761,104860.0,104850.0,1.36972903]
["bitfinex","BTCUSD",1747669035891,0.07764752,104860.0,104850.0,1.36972903]
["bitfinex","BTCUSD",1747669036093,0.28645051,104860.0,104850.0,1.34111801]
["bitfinex","BTCUSD",1747669036413,0.10425645,104860.0,104850.0,1.36219214]
["bitfinex","BTCUSD",1747669036633,0.10425645,104860.0,104850.0,1.36419214]
["bitfinex","BTCUSD",1747669036837,0.11379297,104860.0,104850.0,1.36419214]
["bitfinex","BTCUSD",1747669037037,0.29498767,104860.0,104850.0,1.36219214]
["bitfinex","BTCUSD",1747669037242,0.29498767,104860.0,104850.0,1.37172902]
["bitfinex","BTCUSD",1747669037489,0.27591526,104860.0,104850.0,1.33358076]
["bitfinex","BTCUSD",1747669037707,0.27591526,104860.0,104850.0,1.34311783]
["bitfinex","BTCUSD",1747669037993,0.26991526,104860.0,104850.0,1.34311783]
["bitfinex","BTCUSD",1747669038323,0.26991526,104860.0,104850.0,1.34111783]
["bitfinex","BTCUSD",1747669038540,0.26991526,104860.0,104850.0,1.13129474]
["bitfinex","BTCUSD",1747669038541,0.26037883,104860.0,104850.0,1.13129474]
["bitfinex","BTCUSD",1747669039217,0.63455159,104860.0,104850.0,0.00595844]
["bitfinex","BTCUSD",1747669039433,1.05303159,104860.0,104850.0,0.00595844]
["bitfinex","BTCUSD",1747669039647,0.63455159,104860.0,104850.0,0.00595844]
["bitfinex","BTCUSD",1747669039874,0.23138593,104850.0,104840.0,0.00597965]
["bitfinex","BTCUSD",1747669040090,0.23140504,104840.0,104830.0,0.61672479]
["bitfinex","BTCUSD",1747669040498,0.23140504,104840.0,104830.0,0.01440228]
["bitfinex","BTCUSD",1747669040703,0.23142433,104830.0,104820.0,0.56142257]
["bitfinex","BTCUSD",1747669040922,0.24096331,104830.0,104820.0,1.19306016]
["bitfinex","BTCUSD",1747669041173,0.26031869,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1747669041372,0.25078117,104840.0,104830.0,0.5754535]
["bitfinex","BTCUSD",1747669041528,0.28258117,104840.0,104830.0,0.5754535]
["bitfinex","BTCUSD",1747669041729,0.28258117,104840.0,104830.0,0.58499205]
["bitfinex","BTCUSD",1747669041936,0.28258117,104840.0,104830.0,0.59915267]
["bitfinex","BTCUSD",1747669042658,0.28258117,104840.0,104830.0,0.58961388]
["bitfinex","BTCUSD",1747669042866,0.28258117,104840.0,104830.0,0.606909]
["bitfinex","BTCUSD",1747669043074,0.09181411,104840.0,104830.0,0.62598631]
["bitfinex","BTCUSD",1747669043473,0.00829227,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747669043699,0.02736649,104850.0,104840.0,0.93450878]
["bitfinex","BTCUSD",1747669043912,0.21811517,104850.0,104840.0,0.91543347]
["bitfinex","BTCUSD",1747669044114,0.21811517,104850.0,104840.0,1.3144954]
["bitfinex","BTCUSD",1747669044115,0.28226033,104850.0,104840.0,1.3144954]
["bitfinex","BTCUSD",1747669044328,0.28226033,104850.0,104840.0,0.75455827]
["bitfinex","BTCUSD",1747669044329,0.27272336,104850.0,104840.0,0.75455827]
["bitfinex","BTCUSD",1747669045149,0.27272336,104850.0,104840.0,0.34595827]
["bitfinex","BTCUSD",1747669046057,0.26318611,104850.0,104840.0,0.34595827]
["bitfinex","BTCUSD",1747669046681,0.26318611,104850.0,104840.0,0.60828078]
["bitfinex","BTCUSD",1747669047077,0.26318611,104850.0,104840.0,0.34595827]
["bitfinex","BTCUSD",1747669047643,0.26318611,104850.0,104840.0,0.19367491]
["bitfinex","BTCUSD",1747669047864,0.26318611,104850.0,104840.0,0.00595827]
["bitfinex","BTCUSD",1747669048529,0.00953697,104850.0,104840.0,0.56827933]
["bitfinex","BTCUSD",1747669048772,0.01907349,104850.0,104840.0,0.59450896]
["bitfinex","BTCUSD",1747669048976,0.0095367,104850.0,104840.0,0.59450896]
["bitfinex","BTCUSD",1747669049184,0.02861074,104850.0,104840.0,0.59450896]
["bitfinex","BTCUSD",1747669049538,0.02861074,104850.0,104840.0,0.93907128]
["bitfinex","BTCUSD",1747669049746,0.02861074,104850.0,104840.0,0.6707905]
["bitfinex","BTCUSD",1747669049981,0.02861074,104850.0,104840.0,0.93311301]
["bitfinex","BTCUSD",1747669050189,0.02861074,104850.0,104840.0,0.93111301]
["bitfinex","BTCUSD",1747669050348,0.0095367,104850.0,104840.0,1.14067301]
["bitfinex","BTCUSD",1747669050859,0.01907358,104850.0,104840.0,1.14067301]
["bitfinex","BTCUSD",1747669051464,0.01907358,104850.0,104840.0,1.14467301]
["bitfinex","BTCUSD",1747669051673,0.0095367,104850.0,104840.0,1.14467301]
["bitfinex","BTCUSD",1747669051856,0.01907349,104850.0,104840.0,1.14467301]
["bitfinex","BTCUSD",1747669052060,0.02861046,104850.0,104840.0,1.14467301]
["bitfinex","BTCUSD",1747669052456,0.02861046,104850.0,104840.0,2.85968001]
["bitfinex","BTCUSD",1747669052682,0.02861046,104850.0,104840.0,2.18903501]
["bitfinex","BTCUSD",1747669052899,0.01907349,104850.0,104840.0,2.18903501]
["bitfinex","BTCUSD",1747669053090,0.01907331,104850.0,104840.0,2.17949612]
["bitfinex","BTCUSD",1747669053291,0.02861019,104850.0,104840.0,2.17949612]
["bitfinex","BTCUSD",1747669053763,0.01907358,104850.0,104840.0,1.96978682]
["bitfinex","BTCUSD",1747669053968,0.01907358,104850.0,104840.0,2.38918682]
["bitfinex","BTCUSD",1747669054677,0.02861019,104850.0,104840.0,2.38918682]
["bitfinex","BTCUSD",1747669055517,0.02861019,104850.0,104840.0,2.3866245]
["bitfinex","BTCUSD",1747669055750,0.03814735,104850.0,104840.0,1.6019405]
["bitfinex","BTCUSD",1747669055937,0.03814735,104850.0,104840.0,1.6583905]
["bitfinex","BTCUSD",1747669056174,0.03814735,104850.0,104840.0,1.4618925]
["bitfinex","BTCUSD",1747669056357,0.03824735,104850.0,104840.0,1.3422625]
["bitfinex","BTCUSD",1747669056576,0.03824735,104850.0,104840.0,1.33272498]
["bitfinex","BTCUSD",1747669056977,0.0477846,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669057591,0.03824735,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669057796,0.03824735,104850.0,104840.0,1.94984798]
["bitfinex","BTCUSD",1747669058464,0.1113846,104850.0,104840.0,1.87888798]
["bitfinex","BTCUSD",1747669058883,0.30213401,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669059070,0.10184799,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669059242,0.06161074,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669059458,0.02871065,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669059619,0.0382479,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669061522,0.0287112,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669061841,0.0382479,104850.0,104840.0,1.74132498]
["bitfinex","BTCUSD",1747669062255,0.22899658,104850.0,104840.0,1.74132535]
["bitfinex","BTCUSD",1747669062487,0.22899658,104850.0,104840.0,1.53240535]
["bitfinex","BTCUSD",1747669062686,0.01917358,104850.0,104840.0,1.54194305]
["bitfinex","BTCUSD",1747669062828,0.0382479,104850.0,104840.0,1.54194305]
["bitfinex","BTCUSD",1747669063517,0.02871065,104850.0,104840.0,1.54194305]
["bitfinex","BTCUSD",1747669063718,0.0382479,104850.0,104840.0,1.54194305]
["bitfinex","BTCUSD",1747669064316,0.0382479,104850.0,104840.0,1.27962054]
["bitfinex","BTCUSD",1747669064525,0.03824781,104850.0,104840.0,1.27962054]
["bitfinex","BTCUSD",1747669064703,0.04778506,104850.0,104840.0,1.27962054]
["bitfinex","BTCUSD",1747669064910,0.04778506,104850.0,104840.0,0.64367293]
["bitfinex","BTCUSD",1747669065117,0.04778506,104850.0,104840.0,0.62395981]
["bitfinex","BTCUSD",1747669065329,0.04778506,104850.0,104840.0,0.83443981]
["bitfinex","BTCUSD",1747669066064,0.0382479,104850.0,104840.0,0.8439776]
["bitfinex","BTCUSD",1747669066302,0.21945988,104850.0,104840.0,0.83444045]
["bitfinex","BTCUSD",1747669066509,0.28225988,104850.0,104840.0,0.84397833]
["bitfinex","BTCUSD",1747669066713,0.28225988,104850.0,104840.0,0.64303612]
["bitfinex","BTCUSD",1747669066923,0.28225988,104850.0,104840.0,0.85351612]
["bitfinex","BTCUSD",1747669067100,0.10104854,104850.0,104840.0,0.85351612]
["bitfinex","BTCUSD",1747669067305,0.10104854,104850.0,104840.0,0.86305382]
["bitfinex","BTCUSD",1747669067989,0.30133465,104850.0,104840.0,0.86305382]
["bitfinex","BTCUSD",1747669068199,0.30133465,104850.0,104840.0,0.64303612]
["bitfinex","BTCUSD",1747669068409,0.30133465,104850.0,104840.0,0.85351612]
["bitfinex","BTCUSD",1747669069190,0.29179777,104850.0,104840.0,0.85351612]
["bitfinex","BTCUSD",1747669069790,0.30133465,104850.0,104840.0,0.85351612]
["bitfinex","BTCUSD",1747669070531,0.30133465,104850.0,104840.0,0.86561614]
["bitfinex","BTCUSD",1747669070735,0.30133465,104850.0,104840.0,0.85607844]
["bitfinex","BTCUSD",1747669070940,0.29179777,104850.0,104840.0,0.83700277]
["bitfinex","BTCUSD",1747669071160,0.2822607,104850.0,104840.0,0.63606065]
["bitfinex","BTCUSD",1747669071404,0.2822607,104850.0,104840.0,0.85607844]
["bitfinex","BTCUSD",1747669071799,0.2822607,104850.0,104840.0,0.84654065]
["bitfinex","BTCUSD",1747669072229,0.2822607,104850.0,104840.0,0.85607844]
["bitfinex","BTCUSD",1747669072646,0.2822607,104850.0,104840.0,0.34656232]
["bitfinex","BTCUSD",1747669072857,0.26318611,104850.0,104840.0,0.34656232]
["bitfinex","BTCUSD",1747669073300,0.07243716,104850.0,104840.0,0.65371483]
["bitfinex","BTCUSD",1747669073505,0.2917974,104850.0,104840.0,0.66325271]
["bitfinex","BTCUSD",1747669073791,0.2917974,104850.0,104840.0,0.73325271]
["bitfinex","BTCUSD",1747669073991,0.09151129,104850.0,104840.0,0.74022809]
["bitfinex","BTCUSD",1747669074190,0.29179731,104850.0,104840.0,0.74022809]
["bitfinex","BTCUSD",1747669074390,0.08197349,104850.0,104840.0,0.74022809]
["bitfinex","BTCUSD",1747669074592,0.02871046,104850.0,104840.0,0.74022809]
["bitfinex","BTCUSD",1747669074745,0.02871065,104850.0,104840.0,0.74022809]
["bitfinex","BTCUSD",1747669074946,0.01917349,104850.0,104840.0,0.74022809]
["bitfinex","BTCUSD",1747669075180,0.03824781,104850.0,104840.0,0.74022809]
["bitfinex","BTCUSD",1747669075377,0.02871056,104850.0,104840.0,1.74805009]
["bitfinex","BTCUSD",1747669075582,0.03824781,104850.0,104840.0,1.04244009]
["bitfinex","BTCUSD",1747669075780,0.03824781,104850.0,104840.0,0.95815409]
["bitfinex","BTCUSD",1747669076087,0.22899649,104850.0,104840.0,0.94861639]
["bitfinex","BTCUSD",1747669076301,0.03824781,104850.0,104840.0,0.85934409]
["bitfinex","BTCUSD",1747669076650,0.03824781,104850.0,104840.0,0.88796309]
["bitfinex","BTCUSD",1747669077055,0.02861093,104850.0,104840.0,0.88796309]
["bitfinex","BTCUSD",1747669077357,0.02861093,104850.0,104840.0,0.9035266]
["bitfinex","BTCUSD",1747669077577,0.02861093,104850.0,104840.0,0.91255645]
["bitfinex","BTCUSD",1747669077858,0.03814781,104850.0,104840.0,0.91255645]
["bitfinex","BTCUSD",1747669078506,0.03814781,104850.0,104840.0,0.91428737]
["bitfinex","BTCUSD",1747669079472,0.02861056,104850.0,104840.0,0.91428737]
["bitfinex","BTCUSD",1747669079700,0.03814772,104850.0,104840.0,0.91428737]
["bitfinex","BTCUSD",1747669080228,0.03814772,104850.0,104840.0,0.91255645]
["bitfinex","BTCUSD",1747669080380,0.02861056,104850.0,104840.0,0.90999413]
["bitfinex","BTCUSD",1747669081434,0.02861056,104850.0,104840.0,0.91172505]
["bitfinex","BTCUSD",1747669081662,0.02861056,104850.0,104840.0,1.52464505]
["bitfinex","BTCUSD",1747669081911,0.01907349,104850.0,104840.0,1.52464505]
["bitfinex","BTCUSD",1747669082090,0.02861056,104850.0,104840.0,1.55106813]
["bitfinex","BTCUSD",1747669082294,0.00953661,104850.0,104840.0,1.55106813]
["bitfinex","BTCUSD",1747669082480,0.08317186,104860.0,104850.0,0.55935988]
["bitfinex","BTCUSD",1747669082704,0.29297521,104860.0,104850.0,0.86014928]
["bitfinex","BTCUSD",1747669082837,0.29297521,104860.0,104850.0,0.86610656]
["bitfinex","BTCUSD",1747669083446,0.29293459,104860.0,104850.0,0.86610674]
["bitfinex","BTCUSD",1747669083873,0.29293459,104860.0,104850.0,0.87564362]
["bitfinex","BTCUSD",1747669084035,0.29293459,104860.0,104850.0,0.86915694]
["bitfinex","BTCUSD",1747669084236,0.01907186,104860.0,104850.0,0.86915676]
["bitfinex","BTCUSD",1747669084450,0.02860811,104860.0,104850.0,0.86915676]
["bitfinex","BTCUSD",1747669084648,0.01907204,104860.0,104850.0,0.86915676]
["bitfinex","BTCUSD",1747669085096,0.04907204,104860.0,104850.0,0.86915676]
["bitfinex","BTCUSD",1747669085729,0.05860811,104860.0,104850.0,0.86915676]
["bitfinex","BTCUSD",1747669085950,0.04907186,104860.0,104850.0,0.8718304]
["bitfinex","BTCUSD",1747669086165,0.05860811,104860.0,104850.0,0.8718304]
["bitfinex","BTCUSD",1747669086555,0.04907186,104860.0,104850.0,0.8718304]
["bitfinex","BTCUSD",1747669087543,0.04907186,104860.0,104850.0,1.2804304]
["bitfinex","BTCUSD",1747669087939,0.08007186,104860.0,104850.0,1.2804304]
["bitfinex","BTCUSD",1747669088256,0.07996378,104860.0,104850.0,1.2804304]
["bitfinex","BTCUSD",1747669089256,0.07996378,104860.0,104850.0,1.28384773]
["bitfinex","BTCUSD",1747669090013,0.01153497,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747669090258,0.0190684,104880.0,104870.0,0.55931805]
["bitfinex","BTCUSD",1747669090485,0.992,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747669090696,1.02059993,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747669090909,1.20174307,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747669091333,1.20187991,104890.0,104880.0,0.34595728]
["bitfinex","BTCUSD",1747669091972,1.20187991,104890.0,104880.0,0.55572053]
["bitfinex","BTCUSD",1747669092177,1.20187991,104890.0,104880.0,0.10982707]
["bitfinex","BTCUSD",1747669092353,1.2054137,104890.0,104880.0,0.10029273]
["bitfinex","BTCUSD",1747669092563,1.2054137,104890.0,104880.0,0.0030502]
["bitfinex","BTCUSD",1747669092760,1.19788018,104890.0,104880.0,0.0030502]
["bitfinex","BTCUSD",1747669092965,1.19688018,104890.0,104880.0,0.0030502]
["bitfinex","BTCUSD",1747669093168,1.25958018,104890.0,104880.0,0.0030502]
["bitfinex","BTCUSD",1747669093748,1.20541352,104890.0,104880.0,0.31012249]
["bitfinex","BTCUSD",1747669094153,1.20541352,104890.0,104880.0,0.33873049]
["bitfinex","BTCUSD",1747669094350,1.20541352,104890.0,104880.0,0.34826465]
["bitfinex","BTCUSD",1747669094563,1.20541352,104890.0,104880.0,0.33873049]
["bitfinex","BTCUSD",1747669095197,0.99566991,104890.0,104880.0,0.41456455]
["bitfinex","BTCUSD",1747669095399,0.99567,104890.0,104880.0,2.11008255]
["bitfinex","BTCUSD",1747669095556,0.8407067,104890.0,104880.0,2.80178255]
["bitfinex","BTCUSD",1747669095930,0.85023967,104890.0,104880.0,2.47309855]
["bitfinex","BTCUSD",1747669096123,0.86930599,104890.0,104880.0,2.42143755]
["bitfinex","BTCUSD",1747669096263,0.85977274,104890.0,104880.0,2.42143755]
["bitfinex","BTCUSD",1747669096649,0.77017471,104890.0,104880.0,2.42143755]
["bitfinex","BTCUSD",1747669096821,0.77017471,104890.0,104880.0,2.42191755]
["bitfinex","BTCUSD",1747669097469,0.72671272,104890.0,104880.0,1.80021755]
["bitfinex","BTCUSD",1747669097681,0.67907871,104890.0,104880.0,1.80021755]
["bitfinex","BTCUSD",1747669098324,0.01526052,104890.0,104880.0,1.7461584]
["bitfinex","BTCUSD",1747669098534,0.00255306,104890.0,104880.0,2.1647584]
["bitfinex","BTCUSD",1747669098737,0.00255306,104890.0,104880.0,2.1547984]
["bitfinex","BTCUSD",1747669099150,0.00255306,104890.0,104880.0,2.1527984]
["bitfinex","BTCUSD",1747669099359,0.00255306,104890.0,104880.0,2.1587984]
["bitfinex","BTCUSD",1747669099571,0.00255306,104890.0,104880.0,2.1637101]
["bitfinex","BTCUSD",1747669099779,0.00255306,104890.0,104880.0,2.1707101]
["bitfinex","BTCUSD",1747669099986,0.00255306,104890.0,104880.0,2.1647101]
["bitfinex","BTCUSD",1747669100192,0.00888556,104900.0,104890.0,0.46614143]
["bitfinex","BTCUSD",1747669100403,0.00897672,104900.0,104890.0,3.75799412]
["bitfinex","BTCUSD",1747669100643,0.00897672,104900.0,104890.0,3.73292616]
["bitfinex","BTCUSD",1747669101047,0.04012599,104910.0,104900.0,0.54972307]
["bitfinex","BTCUSD",1747669101248,0.04012662,104910.0,104900.0,2.11522542]
["bitfinex","BTCUSD",1747669101422,0.04012644,104910.0,104900.0,2.1221358]
["bitfinex","BTCUSD",1747669101991,0.23076603,104910.0,104900.0,2.11260355]
["bitfinex","BTCUSD",1747669102183,0.04965832,104910.0,104900.0,2.13166814]
["bitfinex","BTCUSD",1747669102385,0.22123496,104910.0,104900.0,1.44596903]
["bitfinex","BTCUSD",1747669102582,0.21170326,104910.0,104900.0,0.44421978]
["bitfinex","BTCUSD",1747669102876,0.27710326,104910.0,104900.0,0.44621978]
["bitfinex","BTCUSD",1747669103083,0.5388075,104910.0,104900.0,0.01091038]
["bitfinex","BTCUSD",1747669103255,0.7430875,104910.0,104900.0,0.01091038]
["bitfinex","BTCUSD",1747669103501,0.8403969,104910.0,104900.0,0.01091038]
["bitfinex","BTCUSD",1747669103908,0.85503775,104910.0,104900.0,0.01091038]
["bitfinex","BTCUSD",1747669104519,0.85503775,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747669104713,0.85503775,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669104962,0.27496289,104880.0,104870.0,0.00634702]
["bitfinex","BTCUSD",1747669105166,0.47924289,104880.0,104870.0,0.00643818]
["bitfinex","BTCUSD",1747669105525,0.47924289,104880.0,104870.0,0.0123945]
["bitfinex","BTCUSD",1747669105728,0.27496289,104880.0,104870.0,0.0123945]
["bitfinex","BTCUSD",1747669105921,0.41404289,104880.0,104870.0,0.0123945]
["bitfinex","BTCUSD",1747669106184,0.20976289,104880.0,104870.0,0.0123945]
["bitfinex","BTCUSD",1747669106562,0.20976289,104880.0,104870.0,0.0153945]
["bitfinex","BTCUSD",1747669106796,0.20976289,104880.0,104870.0,0.0163945]
["bitfinex","BTCUSD",1747669107002,0.20976289,104880.0,104870.0,0.0133945]
["bitfinex","BTCUSD",1747669107739,0.20986289,104880.0,104870.0,0.0133945]
["bitfinex","BTCUSD",1747669107941,0.20088243,104880.0,104870.0,0.0133945]
["bitfinex","BTCUSD",1747669108158,0.27621695,104880.0,104870.0,0.0133945]
["bitfinex","BTCUSD",1747669108448,0.27621695,104880.0,104870.0,0.0143945]
["bitfinex","BTCUSD",1747669109801,0.27621695,104880.0,104870.0,0.00843818]
["bitfinex","BTCUSD",1747669110201,0.48065695,104880.0,104870.0,0.00843818]
["bitfinex","BTCUSD",1747669110401,0.21041695,104880.0,104870.0,0.00843818]
["bitfinex","BTCUSD",1747669110618,0.21041695,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669111357,0.00065406,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669113117,0.00048495,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669114870,0.06198495,104880.0,104870.0,0.3543947]
["bitfinex","BTCUSD",1747669115098,0.06198495,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669115518,0.05598495,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669115811,0.0307,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669116037,0.43838,104890.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669116211,0.0307,104890.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669116411,0.43842,104890.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669116686,0.0307,104890.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669116924,0.43834,104890.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669117247,0.43834,104890.0,104870.0,0.0133947]
["bitfinex","BTCUSD",1747669117446,0.43834,104890.0,104870.0,0.0123947]
["bitfinex","BTCUSD",1747669117649,0.0322,104880.0,104870.0,0.0133947]
["bitfinex","BTCUSD",1747669117863,0.0322,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669118357,0.23668,104880.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669118562,0.0322,104880.0,104870.0,0.0133947]
["bitfinex","BTCUSD",1747669118808,0.2693269,104880.0,104870.0,0.0123947]
["bitfinex","BTCUSD",1747669119014,0.1301094,104890.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669120091,0.0306,104900.0,104870.0,0.0143947]
["bitfinex","BTCUSD",1747669120336,0.19067594,104890.0,104870.0,0.3352063]
["bitfinex","BTCUSD",1747669120572,0.19067594,104890.0,104870.0,0.3332063]
["bitfinex","BTCUSD",1747669120803,0.19067594,104890.0,104880.0,0.32118712]
["bitfinex","BTCUSD",1747669120997,0.20020955,104890.0,104880.0,0.33787256]
["bitfinex","BTCUSD",1747669121413,0.20020955,104890.0,104880.0,0.3474069]
["bitfinex","BTCUSD",1747669121787,0.20020955,104890.0,104880.0,0.35694115]
["bitfinex","BTCUSD",1747669122007,0.20120955,104890.0,104880.0,0.35694115]
["bitfinex","BTCUSD",1747669122951,0.20120955,104890.0,104880.0,0.35999046]
["bitfinex","BTCUSD",1747669123171,0.20120955,104890.0,104880.0,0.36594698]
["bitfinex","BTCUSD",1747669123399,0.19520955,104890.0,104880.0,0.33514698]
["bitfinex","BTCUSD",1747669124425,0.19520955,104890.0,104880.0,0.29536689]
["bitfinex","BTCUSD",1747669125402,0.19520955,104890.0,104880.0,0.28583264]
["bitfinex","BTCUSD",1747669125657,0.19520955,104890.0,104880.0,0.2762983]
["bitfinex","BTCUSD",1747669125835,0.25067594,104890.0,104880.0,0.00900583]
["bitfinex","BTCUSD",1747669128844,0.25067594,104890.0,104880.0,0.00595652]
["bitfinex","BTCUSD",1747669130988,0.24467594,104890.0,104880.0,0.00595652]
["bitfinex","BTCUSD",1747669131197,0.34198534,104890.0,104880.0,0.00595652]
["bitfinex","BTCUSD",1747669134019,0.26382864,104880.0,104870.0,0.00643818]
["bitfinex","BTCUSD",1747669134659,0.26382864,104880.0,104870.0,0.01239479]
["bitfinex","BTCUSD",1747669134865,0.26382864,104880.0,104870.0,0.42099479]
["bitfinex","BTCUSD",1747669135018,0.26382864,104880.0,104870.0,0.42404457]
["bitfinex","BTCUSD",1747669135226,0.26382864,104880.0,104870.0,0.41769755]
["bitfinex","BTCUSD",1747669136545,0.36113804,104880.0,104870.0,0.41769755]
["bitfinex","BTCUSD",1747669136745,0.36113804,104880.0,104870.0,0.41564777]
["bitfinex","BTCUSD",1747669136970,0.76457804,104880.0,104870.0,0.41664777]
["bitfinex","BTCUSD",1747669137307,0.76457804,104880.0,104870.0,0.00804777]
["bitfinex","BTCUSD",1747669137506,0.77911889,104880.0,104870.0,0.00804777]
["bitfinex","BTCUSD",1747669137721,0.77911889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669138157,1.04182313,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669138388,0.78011889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669138808,0.77058437,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669139204,0.78011889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669139498,0.37667889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669139925,0.37767889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669140332,0.37867889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669140694,0.78179889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669141538,0.37867889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669141766,0.78163889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669142363,0.78143889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669143414,0.78123889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669143753,0.78119889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669144303,0.37867889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669144454,0.78127889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669146567,0.77527889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669148129,1.03698313,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669148908,0.77527889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669149137,1.03698313,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669149284,1.03398313,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669149507,1.03998313,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669153389,0.20022864,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669154214,0.59582864,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669155308,0.19422864,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669155535,0.19422864,104880.0,104870.0,0.03249116]
["bitfinex","BTCUSD",1747669155735,0.59546864,104880.0,104870.0,0.03249116]
["bitfinex","BTCUSD",1747669156072,0.59538864,104880.0,104870.0,0.03249116]
["bitfinex","BTCUSD",1747669156287,0.59538864,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669157799,1.03264313,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669160796,0.77093889,104880.0,104870.0,9.116e-05]
["bitfinex","BTCUSD",1747669161593,0.20028611,104850.0,104840.0,0.58394908]
["bitfinex","BTCUSD",1747669162017,0.19764611,104850.0,104840.0,0.58394908]
["bitfinex","BTCUSD",1747669162278,0.19074868,104850.0,104840.0,0.5899076]
["bitfinex","BTCUSD",1747669162482,0.19074868,104850.0,104840.0,0.51558483]
["bitfinex","BTCUSD",1747669162897,0.19074868,104850.0,104840.0,0.51758483]
["bitfinex","BTCUSD",1747669163320,0.20028611,104850.0,104840.0,0.51758483]
["bitfinex","BTCUSD",1747669163557,0.20982327,104850.0,104840.0,0.63397055]
["bitfinex","BTCUSD",1747669163756,0.20982327,104850.0,104840.0,0.63597055]
["bitfinex","BTCUSD",1747669163986,0.20982327,104850.0,104840.0,0.62643248]
["bitfinex","BTCUSD",1747669164705,0.20982327,104850.0,104840.0,0.68993248]
["bitfinex","BTCUSD",1747669164916,0.20982327,104850.0,104840.0,0.11031764]
["bitfinex","BTCUSD",1747669165129,0.20982327,104850.0,104840.0,0.07650824]
["bitfinex","BTCUSD",1747669166219,0.20982327,104850.0,104840.0,0.37650719]
["bitfinex","BTCUSD",1747669166413,0.20982327,104850.0,104840.0,0.38366075]
["bitfinex","BTCUSD",1747669167274,0.20982327,104850.0,104840.0,0.37412268]
["bitfinex","BTCUSD",1747669167661,0.20028611,104850.0,104840.0,0.37412286]
["bitfinex","BTCUSD",1747669167876,0.20028611,104850.0,104840.0,0.38366111]
["bitfinex","BTCUSD",1747669168282,0.20028611,104850.0,104840.0,0.26727512]
["bitfinex","BTCUSD",1747669168504,0.20028611,104850.0,104840.0,0.27681346]
["bitfinex","BTCUSD",1747669168905,0.20028611,104850.0,104840.0,0.28635171]
["bitfinex","BTCUSD",1747669169120,0.20028611,104850.0,104840.0,0.27681346]
["bitfinex","BTCUSD",1747669169333,0.19074868,104850.0,104840.0,0.07650824]
["bitfinex","BTCUSD",1747669169816,0.19074868,104850.0,104840.0,0.01300824]
["bitfinex","BTCUSD",1747669170022,0.18474868,104850.0,104840.0,0.01300824]
["bitfinex","BTCUSD",1747669171392,0.24744868,104850.0,104840.0,0.01300824]
["bitfinex","BTCUSD",1747669171798,0.34475808,104850.0,104840.0,0.01300824]
["bitfinex","BTCUSD",1747669172098,0.34475808,104850.0,104840.0,0.00995783]
["bitfinex","BTCUSD",1747669172212,0.34475808,104850.0,104840.0,0.00795783]
["bitfinex","BTCUSD",1747669173095,0.34475808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669173848,0.18474868,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669174652,0.25084868,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669177706,0.24484868,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669181432,0.34215808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669183005,0.34515808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669183340,0.18174868,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669183574,0.24544868,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669183774,0.53983808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669185265,0.53383808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669187321,0.33675808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669187548,0.73275808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669188152,0.73259808,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669190017,0.17574868,104850.0,104840.0,0.00595783]
["bitfinex","BTCUSD",1747669190830,0.17574868,104850.0,104840.0,0.03815783]
["bitfinex","BTCUSD",1747669193021,0.16974868,104850.0,104840.0,0.03815783]
["bitfinex","BTCUSD",1747669193974,0.16974868,104850.0,104840.0,0.04120849]
["bitfinex","BTCUSD",1747669195390,0.16974868,104850.0,104840.0,0.00900849]
["bitfinex","BTCUSD",1747669195589,0.23314868,104850.0,104840.0,0.00900849]
["bitfinex","BTCUSD",1747669195788,0.33045808,104850.0,104840.0,0.00900849]
["bitfinex","BTCUSD",1747669196418,0.60670317,104850.0,104840.0,0.00900849]
["bitfinex","BTCUSD",1747669196826,0.60670317,104850.0,104840.0,0.00305066]
["bitfinex","BTCUSD",1747669197067,0.27784589,104840.0,104830.0,0.00267364]
["bitfinex","BTCUSD",1747669197246,0.77023529,104840.0,104830.0,0.00267364]
["bitfinex","BTCUSD",1747669197451,0.77023529,104840.0,104830.0,0.00863341]
["bitfinex","BTCUSD",1747669197683,1.11931271,104840.0,104830.0,0.00863341]
["bitfinex","BTCUSD",1747669198139,1.11931271,104840.0,104830.0,0.00267364]
["bitfinex","BTCUSD",1747669198288,1.11940375,104840.0,104830.0,0.00267364]
["bitfinex","BTCUSD",1747669198691,0.37624633,104840.0,104830.0,0.00267364]
["bitfinex","BTCUSD",1747669198895,0.26212415,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669199085,0.23172415,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669199488,0.26212415,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669200344,0.39644415,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669200551,0.20132415,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669200759,0.19178508,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669200959,0.20132415,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669201164,0.20232415,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669202230,0.21186313,104830.0,104820.0,0.20488439]
["bitfinex","BTCUSD",1747669202475,0.20232415,104830.0,104820.0,0.23518439]
["bitfinex","BTCUSD",1747669202724,0.19278508,104830.0,104820.0,0.04438111]
["bitfinex","BTCUSD",1747669202963,0.19278508,104830.0,104820.0,0.01408111]
["bitfinex","BTCUSD",1747669203190,0.19278508,104830.0,104820.0,0.01713231]
["bitfinex","BTCUSD",1747669204235,0.19278508,104830.0,104820.0,0.20793559]
["bitfinex","BTCUSD",1747669204436,0.19278508,104830.0,104820.0,0.24757575]
["bitfinex","BTCUSD",1747669204617,0.19278508,104830.0,104820.0,0.25711582]
["bitfinex","BTCUSD",1747669205236,0.19278508,104830.0,104820.0,0.28791582]
["bitfinex","BTCUSD",1747669205469,0.002,104830.0,104820.0,2.59010554]
["bitfinex","BTCUSD",1747669205686,0.002,104830.0,104820.0,2.21604154]
["bitfinex","BTCUSD",1747669205890,0.002,104830.0,104820.0,1.92788826]
["bitfinex","BTCUSD",1747669206319,0.001,104830.0,104820.0,1.92788826]
["bitfinex","BTCUSD",1747669206574,0.21933905,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1747669206801,0.21933905,104860.0,104850.0,0.26874631]
["bitfinex","BTCUSD",1747669207017,0.20980308,104860.0,104850.0,0.00596029]
["bitfinex","BTCUSD",1747669208016,0.20980308,104860.0,104850.0,0.00901149]
["bitfinex","BTCUSD",1747669208426,0.20026683,104860.0,104850.0,0.01001149]
["bitfinex","BTCUSD",1747669208856,0.31897626,104860.0,104850.0,0.01001149]
["bitfinex","BTCUSD",1747669209053,0.01907768,104830.0,104820.0,0.37592893]
["bitfinex","BTCUSD",1747669209254,0.01907713,104830.0,104820.0,0.38546863]
["bitfinex","BTCUSD",1747669209462,0.20984292,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1747669209670,0.21938117,104840.0,104830.0,0.58216313]
["bitfinex","BTCUSD",1747669210171,0.21938117,104840.0,104830.0,0.54986313]
["bitfinex","BTCUSD",1747669210382,0.21938117,104840.0,104830.0,0.54986331]
["bitfinex","BTCUSD",1747669211397,0.21938117,104840.0,104830.0,0.56240229]
["bitfinex","BTCUSD",1747669212896,0.21938117,104840.0,104830.0,0.56440229]
["bitfinex","BTCUSD",1747669214628,0.20030513,104840.0,104830.0,0.55486331]
["bitfinex","BTCUSD",1747669216313,0.19430513,104840.0,104830.0,0.55486331]
["bitfinex","BTCUSD",1747669216739,0.20384311,104840.0,104830.0,0.59520229]
["bitfinex","BTCUSD",1747669216969,0.20984311,104840.0,104830.0,0.6459796]
["bitfinex","BTCUSD",1747669217326,0.01907549,104840.0,104830.0,0.62690137]
["bitfinex","BTCUSD",1747669217540,0.21185501,104850.0,104840.0,0.24064292]
["bitfinex","BTCUSD",1747669217953,0.21185501,104850.0,104840.0,0.23110504]
["bitfinex","BTCUSD",1747669218383,0.20231785,104850.0,104840.0,0.23110504]
["bitfinex","BTCUSD",1747669218602,0.002,104850.0,104840.0,1.50578312]
["bitfinex","BTCUSD",1747669218803,0.21179113,104870.0,104860.0,0.58290326]
["bitfinex","BTCUSD",1747669219019,0.21178317,104870.0,104860.0,0.59243933]
["bitfinex","BTCUSD",1747669219222,0.23085339,104870.0,104860.0,0.58290326]
["bitfinex","BTCUSD",1747669219442,0.21178317,104870.0,104860.0,0.57336701]
["bitfinex","BTCUSD",1747669219658,0.19073049,104860.0,104840.0,0.29761462]
["bitfinex","BTCUSD",1747669219871,0.2193596,104850.0,104840.0,0.65969103]
["bitfinex","BTCUSD",1747669220080,0.22889676,104850.0,104840.0,0.58059433]
["bitfinex","BTCUSD",1747669220896,0.01907349,104850.0,104840.0,0.67990355]
["bitfinex","BTCUSD",1747669221101,0.02861028,104850.0,104840.0,0.67990355]
["bitfinex","BTCUSD",1747669221302,0.04768478,104850.0,104840.0,0.58364438]
["bitfinex","BTCUSD",1747669221505,0.22889758,104850.0,104840.0,0.55503054]
["bitfinex","BTCUSD",1747669221745,0.21936061,104850.0,104840.0,0.56456833]
["bitfinex","BTCUSD",1747669221969,0.20982345,104850.0,104840.0,0.00518707]
["bitfinex","BTCUSD",1747669222366,0.27262345,104850.0,104840.0,0.00618707]
["bitfinex","BTCUSD",1747669224145,0.20028611,104850.0,104840.0,0.00618707]
["bitfinex","BTCUSD",1747669224556,0.20028611,104850.0,104840.0,0.21602999]
["bitfinex","BTCUSD",1747669224765,0.20982345,104850.0,104840.0,0.23709211]
["bitfinex","BTCUSD",1747669225171,0.20982345,104850.0,104840.0,0.24663018]
["bitfinex","BTCUSD",1747669225394,0.20982345,104850.0,104840.0,0.25616806]
["bitfinex","BTCUSD",1747669225611,0.20980308,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1747669225809,0.21933951,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1747669225950,0.20980308,104860.0,104850.0,0.58262318]
["bitfinex","BTCUSD",1747669226149,0.20980308,104860.0,104850.0,0.59216025]
["bitfinex","BTCUSD",1747669226356,0.01907222,104860.0,104850.0,0.59216025]
["bitfinex","BTCUSD",1747669226557,0.03814499,104860.0,104850.0,0.63359704]
["bitfinex","BTCUSD",1747669226986,0.02860856,104860.0,104850.0,0.63359704]
["bitfinex","BTCUSD",1747669227715,0.22887557,104860.0,104850.0,0.60474745]
["bitfinex","BTCUSD",1747669227860,0.20980335,104860.0,104850.0,0.53379891]
["bitfinex","BTCUSD",1747669228055,0.20980335,104860.0,104850.0,0.55387368]
["bitfinex","BTCUSD",1747669228348,0.20026701,104860.0,104850.0,0.34605023]
["bitfinex","BTCUSD",1747669228539,0.20026701,104860.0,104850.0,0.53679891]
["bitfinex","BTCUSD",1747669228876,0.20026701,104860.0,104850.0,0.54633634]
["bitfinex","BTCUSD",1747669229072,0.20026701,104860.0,104850.0,0.56541084]
["bitfinex","BTCUSD",1747669229273,0.20009489,104860.0,104850.0,0.56541084]
["bitfinex","BTCUSD",1747669230245,0.20009489,104860.0,104850.0,0.57494791]
["bitfinex","BTCUSD",1747669230819,0.20009489,104860.0,104850.0,0.60734727]
["bitfinex","BTCUSD",1747669230820,0.01907204,104860.0,104850.0,0.60734727]
["bitfinex","BTCUSD",1747669231020,0.03814399,104860.0,104850.0,0.63804727]
["bitfinex","BTCUSD",1747669231871,0.002,104870.0,104860.0,0.28243896]
["bitfinex","BTCUSD",1747669232003,0.22131824,104870.0,104860.0,0.27290308]
["bitfinex","BTCUSD",1747669232205,0.23085312,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747669232630,0.22131824,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1747669232865,0.22131824,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747669233266,0.21933878,104860.0,104850.0,0.74161616]
["bitfinex","BTCUSD",1747669233510,0.21933878,104860.0,104850.0,0.748103]
["bitfinex","BTCUSD",1747669234489,0.21933878,104860.0,104850.0,0.550823]
["bitfinex","BTCUSD",1747669235065,0.21933878,104860.0,104850.0,0.55387301]
["bitfinex","BTCUSD",1747669235248,0.21933878,104860.0,104850.0,0.55587301]
["bitfinex","BTCUSD",1747669236429,0.21933878,104860.0,104850.0,0.56540998]
["bitfinex","BTCUSD",1747669236613,0.21933878,104860.0,104850.0,0.22540998]
["bitfinex","BTCUSD",1747669236811,0.02860829,104860.0,104850.0,0.23494677]
["bitfinex","BTCUSD",1747669237184,0.22887521,104860.0,104850.0,0.23494677]
["bitfinex","BTCUSD",1747669238297,0.00953588,104860.0,104850.0,0.33225617]
["bitfinex","BTCUSD",1747669238501,0.00953588,104860.0,104850.0,0.39415617]
["bitfinex","BTCUSD",1747669238676,0.21178326,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747669239459,0.20578326,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747669240074,0.20578326,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1747669240234,0.20578326,104870.0,104860.0,0.22238916]
["bitfinex","BTCUSD",1747669240639,0.20578326,104870.0,104860.0,0.21285327]
["bitfinex","BTCUSD",1747669240899,0.20578326,104870.0,104860.0,0.22238952]
["bitfinex","BTCUSD",1747669241053,0.19624792,104870.0,104860.0,0.21285327]
["bitfinex","BTCUSD",1747669241261,0.19624792,104870.0,104860.0,0.22238952]
["bitfinex","BTCUSD",1747669242014,0.19624792,104870.0,104860.0,0.41938952]
["bitfinex","BTCUSD",1747669242670,0.18671231,104870.0,104860.0,0.40019693]
["bitfinex","BTCUSD",1747669243635,0.21801231,104870.0,104860.0,0.00305001]
["bitfinex","BTCUSD",1747669243835,0.24931231,104870.0,104860.0,0.20021001]
["bitfinex","BTCUSD",1747669244041,0.24931231,104870.0,104860.0,0.00305001]
["bitfinex","BTCUSD",1747669245024,0.34662171,104870.0,104860.0,0.00305001]
["bitfinex","BTCUSD",1747669245222,0.70116256,104870.0,104860.0,0.00305001]
["bitfinex","BTCUSD",1747669245567,0.2716229,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669246587,0.2716229,104850.0,104840.0,0.00313684]
["bitfinex","BTCUSD",1747669246753,0.2716229,104850.0,104840.0,0.00618736]
["bitfinex","BTCUSD",1747669247270,0.26208565,104850.0,104840.0,0.00618736]
["bitfinex","BTCUSD",1747669247851,0.2716229,104850.0,104840.0,0.00618736]
["bitfinex","BTCUSD",1747669248325,0.2716229,104850.0,104840.0,0.00818736]
["bitfinex","BTCUSD",1747669248744,0.3689323,104850.0,104840.0,0.00818736]
["bitfinex","BTCUSD",1747669249391,0.2716229,104850.0,104840.0,0.00518736]
["bitfinex","BTCUSD",1747669252352,0.3689323,104850.0,104840.0,0.00518736]
["bitfinex","BTCUSD",1747669252564,0.72347315,104850.0,104840.0,0.00518736]
["bitfinex","BTCUSD",1747669253955,0.72347315,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669254822,0.72329503,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669255028,0.71393618,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669255249,0.38347315,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669255459,0.5686523,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669255671,0.58319315,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669255879,0.38547315,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669256027,0.38647315,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669256644,0.56883654,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669256844,0.3071323,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669257468,0.56883654,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669257882,1.19054078,104850.0,104840.0,0.00213684]
["bitfinex","BTCUSD",1747669258474,0.54986294,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747669258697,1.13161743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669258905,1.14161743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669259321,1.13661743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669259543,1.16225389,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669259747,1.23085389,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669260607,1.20521743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669260865,1.19521743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669261085,1.18721743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669261710,0.93551319,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669261914,1.19721743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669262324,0.99901743,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669262548,0.72731319,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669262719,0.92951319,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669263089,1.2007565,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669263264,1.2980659,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669263478,0.93905226,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669263684,0.92905226,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669263890,0.91455141,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669264742,0.73085226,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669265102,0.92909226,104830.0,104820.0,0.00214347]
["bitfinex","BTCUSD",1747669265428,0.20038149,104800.0,104790.0,0.47565607]
["bitfinex","BTCUSD",1747669265932,0.01908314,104800.0,104790.0,0.28654182]
["bitfinex","BTCUSD",1747669266070,0.19081948,104820.0,104810.0,0.0633]
["bitfinex","BTCUSD",1747669266684,0.00954134,104800.0,104790.0,1.31063329]
["bitfinex","BTCUSD",1747669267085,0.01908296,104800.0,104790.0,1.34543329]
["bitfinex","BTCUSD",1747669267461,0.20992151,104810.0,104800.0,0.28456481]
["bitfinex","BTCUSD",1747669267663,0.21944387,104810.0,104800.0,0.7218743]
["bitfinex","BTCUSD",1747669268094,0.21944387,104810.0,104800.0,0.71233278]
["bitfinex","BTCUSD",1747669268734,0.21944387,104810.0,104800.0,0.7228743]
["bitfinex","BTCUSD",1747669269152,0.19283286,104830.0,104820.0,0.26094335]
["bitfinex","BTCUSD",1747669269361,0.03066416,104830.0,104820.0,0.62002313]
["bitfinex","BTCUSD",1747669269573,0.00204778,104830.0,104820.0,0.92511205]
["bitfinex","BTCUSD",1747669269778,0.02112491,104830.0,104820.0,1.16210705]
["bitfinex","BTCUSD",1747669270006,0.00204778,104830.0,104820.0,1.16210705]
["bitfinex","BTCUSD",1747669270199,0.01158639,104830.0,104820.0,1.16210705]
["bitfinex","BTCUSD",1747669270408,0.19374868,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1747669270409,0.20328584,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1747669270617,0.20328584,104850.0,104840.0,0.22246688]
["bitfinex","BTCUSD",1747669271234,0.20328584,104850.0,104840.0,0.25426688]
["bitfinex","BTCUSD",1747669271638,0.20328584,104850.0,104840.0,0.26380522]
["bitfinex","BTCUSD",1747669271860,0.02207404,104850.0,104840.0,0.38972855]
["bitfinex","BTCUSD",1747669272062,0.22236015,104850.0,104840.0,0.37265287]
["bitfinex","BTCUSD",1747669272263,0.21282327,104850.0,104840.0,0.38219103]
["bitfinex","BTCUSD",1747669272461,0.21282327,104850.0,104840.0,0.0655]
["bitfinex","BTCUSD",1747669272462,0.20328611,104850.0,104840.0,0.0655]
["bitfinex","BTCUSD",1747669272674,0.20328611,104850.0,104840.0,0.0337]
["bitfinex","BTCUSD",1747669273420,0.21282327,104850.0,104840.0,0.37205251]
["bitfinex","BTCUSD",1747669273637,0.01253716,104850.0,104840.0,0.38118843]
["bitfinex","BTCUSD",1747669273862,0.22236006,104850.0,104840.0,0.38118843]
["bitfinex","BTCUSD",1747669274041,0.22236006,104850.0,104840.0,0.37470101]
["bitfinex","BTCUSD",1747669274413,0.21282318,104850.0,104840.0,0.37470119]
["bitfinex","BTCUSD",1747669274944,0.21282318,104850.0,104840.0,0.36516303]
["bitfinex","BTCUSD",1747669275148,0.21282318,104850.0,104840.0,0.33396303]
["bitfinex","BTCUSD",1747669275351,0.21282318,104850.0,104840.0,0.15106964]
["bitfinex","BTCUSD",1747669275552,0.20328602,104850.0,104840.0,0.00305037]
["bitfinex","BTCUSD",1747669275986,0.33299542,104850.0,104840.0,0.00305037]
["bitfinex","BTCUSD",1747669276193,0.37793627,104850.0,104840.0,0.00305037]
["bitfinex","BTCUSD",1747669276398,0.57613627,104850.0,104840.0,0.00305037]
["bitfinex","BTCUSD",1747669276604,0.20986294,104830.0,104820.0,0.00276394]
["bitfinex","BTCUSD",1747669278086,0.20032387,104830.0,104820.0,0.00276394]
["bitfinex","BTCUSD",1747669278310,0.20986294,104830.0,104820.0,0.00276394]
["bitfinex","BTCUSD",1747669278556,0.20986294,104830.0,104820.0,0.00476394]
["bitfinex","BTCUSD",1747669278785,0.27416294,104830.0,104820.0,0.00476394]
["bitfinex","BTCUSD",1747669279012,0.20032151,104840.0,104820.0,0.21464709]
["bitfinex","BTCUSD",1747669279250,0.00953843,104830.0,104820.0,0.21464727]
["bitfinex","BTCUSD",1747669279470,0.01907713,104830.0,104820.0,0.21464727]
["bitfinex","BTCUSD",1747669279598,0.01907713,104830.0,104820.0,0.21197437]
["bitfinex","BTCUSD",1747669279817,0.01907704,104830.0,104820.0,0.21197437]
["bitfinex","BTCUSD",1747669280045,0.01907704,104830.0,104820.0,0.22351426]
["bitfinex","BTCUSD",1747669280255,0.00953843,104830.0,104820.0,0.22351426]
["bitfinex","BTCUSD",1747669280466,0.20328611,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747669280746,0.24522327,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747669281682,0.01453661,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669281888,0.03361065,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669282073,0.05368505,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669282268,0.05368496,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669282472,0.04414826,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747669282675,0.0536856,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669282879,0.05268569,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747669283083,0.04114826,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1747669283243,0.04114826,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669283437,0.23189694,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669283666,0.0316111,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1747669283878,0.04114835,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1747669284080,0.04114844,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1747669284289,0.23089712,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1747669284781,0.23089712,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1747669284986,0.23089712,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669285214,0.22136024,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747669285382,0.22136024,104850.0,104840.0,0.61844347]
["bitfinex","BTCUSD",1747669285958,0.21536024,104850.0,104840.0,0.62798163]
["bitfinex","BTCUSD",1747669286161,0.21536006,104850.0,104840.0,0.62798163]
["bitfinex","BTCUSD",1747669286720,0.20982309,104850.0,104840.0,0.62798163]
["bitfinex","BTCUSD",1747669286919,0.20982309,104850.0,104840.0,0.60890522]
["bitfinex","BTCUSD",1747669287122,0.19074868,104850.0,104840.0,0.59936688]
["bitfinex","BTCUSD",1747669287335,0.19074868,104850.0,104840.0,0.60890513]
["bitfinex","BTCUSD",1747669287506,0.19074868,104850.0,104840.0,0.60890522]
["bitfinex","BTCUSD",1747669287890,0.0095367,104850.0,104840.0,1.04041915]
["bitfinex","BTCUSD",1747669288149,0.01907204,104860.0,104850.0,0.56889694]
["bitfinex","BTCUSD",1747669288350,0.21933896,104860.0,104850.0,0.95842345]
["bitfinex","BTCUSD",1747669288770,0.20026692,104860.0,104850.0,0.4086]
["bitfinex","BTCUSD",1747669288985,0.45349035,104860.0,104850.0,0.4086]
["bitfinex","BTCUSD",1747669289343,0.45449035,104860.0,104850.0,0.4086]
["bitfinex","BTCUSD",1747669290666,0.20984292,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1747669291604,0.20984292,104840.0,104830.0,0.54032433]
["bitfinex","BTCUSD",1747669291816,0.20984292,104840.0,104830.0,0.5498634]
["bitfinex","BTCUSD",1747669292250,0.01907604,104840.0,104830.0,0.56140238]
["bitfinex","BTCUSD",1747669292462,0.21938053,104840.0,104830.0,0.64713063]
["bitfinex","BTCUSD",1747669292684,0.21938053,104840.0,104830.0,0.64913063]
["bitfinex","BTCUSD",1747669292685,0.22891878,104840.0,104830.0,0.64913063]
["bitfinex","BTCUSD",1747669293425,0.22891878,104840.0,104830.0,0.64913072]
["bitfinex","BTCUSD",1747669293674,0.21938117,104840.0,104830.0,0.56645313]
["bitfinex","BTCUSD",1747669293902,0.20030513,104840.0,104830.0,0.34705075]
["bitfinex","BTCUSD",1747669294129,0.20984311,104840.0,104830.0,0.63145313]
["bitfinex","BTCUSD",1747669294371,0.01907568,104840.0,104830.0,0.64099174]
["bitfinex","BTCUSD",1747669294595,0.20030263,104850.0,104840.0,0.20984292]
["bitfinex","BTCUSD",1747669294825,0.20983979,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1747669295007,0.01907404,104850.0,104840.0,0.22891879]
["bitfinex","BTCUSD",1747669295265,0.03814771,104850.0,104840.0,0.22891879]
["bitfinex","BTCUSD",1747669295481,0.03814762,104850.0,104840.0,0.22891879]
["bitfinex","BTCUSD",1747669295683,0.03814762,104850.0,104840.0,0.26101879]
["bitfinex","BTCUSD",1747669295885,0.04768487,104850.0,104840.0,0.26101879]
["bitfinex","BTCUSD",1747669296086,0.23843355,104850.0,104840.0,0.25148109]
["bitfinex","BTCUSD",1747669296223,0.21936006,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1747669296663,0.21936006,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1747669296880,0.21936006,104850.0,104830.0,1.31821161]
["bitfinex","BTCUSD",1747669296881,0.00953779,104840.0,104830.0,1.31821161]
["bitfinex","BTCUSD",1747669297497,0.01907577,104840.0,104830.0,1.31821161]
["bitfinex","BTCUSD",1747669297899,0.01907549,104840.0,104830.0,1.31821161]
["bitfinex","BTCUSD",1747669298348,0.02861301,104840.0,104830.0,1.31821161]
["bitfinex","BTCUSD",1747669298750,0.03815099,104840.0,104830.0,1.32221161]
["bitfinex","BTCUSD",1747669298985,0.02861301,104840.0,104830.0,1.32221161]
["bitfinex","BTCUSD",1747669299195,0.03815099,104840.0,104830.0,1.32221161]
["bitfinex","BTCUSD",1747669299403,0.03815099,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669299828,0.02861301,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669300046,0.0286131,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669300683,0.03815117,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669301211,0.02861365,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669301829,0.03815117,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669302043,0.04768933,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669302243,0.03815117,104840.0,104830.0,1.32793504]
["bitfinex","BTCUSD",1747669302594,0.03815117,104840.0,104830.0,1.12064381]
["bitfinex","BTCUSD",1747669303637,0.04768933,104840.0,104830.0,0.98793504]
["bitfinex","BTCUSD",1747669304166,0.01907522,104840.0,104830.0,0.98793504]
["bitfinex","BTCUSD",1747669304903,0.01907522,104840.0,104830.0,0.98526214]
["bitfinex","BTCUSD",1747669305214,0.02861301,104840.0,104830.0,0.98526214]
["bitfinex","BTCUSD",1747669305611,0.03815108,104840.0,104830.0,0.98526214]
["bitfinex","BTCUSD",1747669306622,0.02861301,104840.0,104830.0,0.98526214]
["bitfinex","BTCUSD",1747669306781,0.04768905,104840.0,104830.0,0.98526214]
["bitfinex","BTCUSD",1747669306988,0.04768905,104840.0,104830.0,0.95276214]
["bitfinex","BTCUSD",1747669307190,0.04768896,104840.0,104830.0,0.95276214]
["bitfinex","BTCUSD",1747669307516,0.03815089,104840.0,104830.0,0.95276214]
["bitfinex","BTCUSD",1747669307727,0.02861301,104840.0,104830.0,0.95276214]
["bitfinex","BTCUSD",1747669307952,0.03815108,104840.0,104830.0,0.98586214]
["bitfinex","BTCUSD",1747669308153,0.04768924,104840.0,104830.0,0.98853504]
["bitfinex","BTCUSD",1747669308573,0.19281568,104870.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1747669308780,0.01907223,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1747669309036,0.21933869,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1747669309251,0.20982272,104850.0,104840.0,0.26310476]
["bitfinex","BTCUSD",1747669309453,0.02861065,104850.0,104840.0,0.34809002]
["bitfinex","BTCUSD",1747669309665,0.2193396,104860.0,104850.0,0.2098229]
["bitfinex","BTCUSD",1747669309868,0.21188663,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747669310049,0.20235129,104870.0,104850.0,0.36993157]
["bitfinex","BTCUSD",1747669310251,0.004,104870.0,104860.0,0.02860847]
["bitfinex","BTCUSD",1747669310431,0.21178271,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1747669310656,0.20224783,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1747669311054,0.20224783,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1747669311259,0.20424783,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1747669311594,0.20424783,104870.0,104860.0,0.19378102]
["bitfinex","BTCUSD",1747669311815,0.22641231,104870.0,104860.0,0.00305053]
["bitfinex","BTCUSD",1747669312011,0.25651231,104870.0,104860.0,0.00305053]
["bitfinex","BTCUSD",1747669312218,0.25851231,104870.0,104860.0,0.00305053]
["bitfinex","BTCUSD",1747669313067,0.19671231,104870.0,104860.0,0.00205053]
["bitfinex","BTCUSD",1747669313281,0.25891231,104870.0,104860.0,0.00205053]
["bitfinex","BTCUSD",1747669313498,0.20026692,104860.0,104850.0,0.20028582]
["bitfinex","BTCUSD",1747669313995,0.00953607,104860.0,104850.0,0.22889675]
["bitfinex","BTCUSD",1747669314220,0.19671231,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1747669314662,0.01907204,104860.0,104850.0,0.37936835]
["bitfinex","BTCUSD",1747669314777,0.03814408,104860.0,104850.0,0.36983165]
["bitfinex","BTCUSD",1747669315007,0.22987539,104860.0,104850.0,0.36983165]
["bitfinex","BTCUSD",1747669315240,0.22987576,104860.0,104850.0,0.3698322]
["bitfinex","BTCUSD",1747669315434,0.22987576,104860.0,104850.0,0.35104207]
["bitfinex","BTCUSD",1747669316244,0.22987576,104860.0,104850.0,0.33196803]
["bitfinex","BTCUSD",1747669316448,0.2203396,104860.0,104850.0,0.31934244]
["bitfinex","BTCUSD",1747669316571,0.20980326,104860.0,104850.0,0.31934244]
["bitfinex","BTCUSD",1747669316983,0.20980326,104860.0,104850.0,0.32887951]
["bitfinex","BTCUSD",1747669317315,0.20026701,104860.0,104850.0,0.19342129]
["bitfinex","BTCUSD",1747669317532,0.20026701,104860.0,104850.0,0.0026729]
["bitfinex","BTCUSD",1747669318359,0.20026701,104860.0,104850.0,0.20295901]
["bitfinex","BTCUSD",1747669318695,0.20026701,104860.0,104850.0,0.21249626]
["bitfinex","BTCUSD",1747669320490,0.20026701,104860.0,104850.0,0.20295901]
["bitfinex","BTCUSD",1747669320707,0.20026701,104860.0,104850.0,0.21249635]
["bitfinex","BTCUSD",1747669321953,0.20026701,104860.0,104850.0,0.22203351]
["bitfinex","BTCUSD",1747669322173,0.20026701,104860.0,104850.0,0.29307058]
["bitfinex","BTCUSD",1747669322350,0.19271231,104870.0,104850.0,0.27399581]
["bitfinex","BTCUSD",1747669322555,0.01907222,104860.0,104850.0,0.3903787]
["bitfinex","BTCUSD",1747669323023,0.22887457,104860.0,104850.0,0.38084209]
["bitfinex","BTCUSD",1747669323243,0.238411,104860.0,104850.0,0.38084209]
["bitfinex","BTCUSD",1747669323448,0.23841182,104860.0,104850.0,0.38084209]
["bitfinex","BTCUSD",1747669323564,0.23841182,104860.0,104850.0,0.37130521]
["bitfinex","BTCUSD",1747669323765,0.23841182,104860.0,104850.0,0.30026841]
["bitfinex","BTCUSD",1747669324003,0.21933978,104860.0,104850.0,0.30980575]
["bitfinex","BTCUSD",1747669324215,0.20980344,104860.0,104850.0,0.29073098]
["bitfinex","BTCUSD",1747669324390,0.20380344,104860.0,104850.0,0.70886841]
["bitfinex","BTCUSD",1747669324596,0.23660344,104860.0,104850.0,0.4112729]
["bitfinex","BTCUSD",1747669325710,0.26840344,104860.0,104850.0,0.0026729]
["bitfinex","BTCUSD",1747669326089,0.23660344,104860.0,104850.0,0.0026729]
["bitfinex","BTCUSD",1747669326294,0.20380344,104860.0,104850.0,0.0026729]
["bitfinex","BTCUSD",1747669326479,0.20380344,104860.0,104850.0,0.01221033]
["bitfinex","BTCUSD",1747669326681,0.20380344,104860.0,104850.0,0.20295901]
["bitfinex","BTCUSD",1747669326935,0.20380344,104860.0,104840.0,0.25880046]
["bitfinex","BTCUSD",1747669327126,0.01907376,104850.0,104840.0,0.38660986]
["bitfinex","BTCUSD",1747669327800,0.22131832,104870.0,104860.0,0.27310308]
["bitfinex","BTCUSD",1747669327997,0.22131832,104870.0,104860.0,0.36087623]
["bitfinex","BTCUSD",1747669327998,0.22131823,104870.0,104860.0,0.36087623]
["bitfinex","BTCUSD",1747669328197,0.22131823,104870.0,104860.0,0.30711248]
["bitfinex","BTCUSD",1747669328420,0.22131823,104870.0,104860.0,0.31664845]
["bitfinex","BTCUSD",1747669329357,0.22131823,104870.0,104860.0,0.30062665]
["bitfinex","BTCUSD",1747669329490,0.22131823,104870.0,104860.0,0.31969906]
["bitfinex","BTCUSD",1747669330484,0.21178317,104870.0,104860.0,0.3101629]
["bitfinex","BTCUSD",1747669330684,0.19271231,104870.0,104860.0,0.00305042]
["bitfinex","BTCUSD",1747669330889,0.22601231,104870.0,104860.0,0.20431743]
["bitfinex","BTCUSD",1747669331296,0.19271231,104870.0,104860.0,0.20431743]
["bitfinex","BTCUSD",1747669332214,0.18671231,104870.0,104860.0,0.20531743]
["bitfinex","BTCUSD",1747669332814,0.20578289,104870.0,104860.0,0.21485377]
["bitfinex","BTCUSD",1747669333021,0.19624792,104870.0,104860.0,0.01458694]
["bitfinex","BTCUSD",1747669333222,0.19624792,104870.0,104860.0,0.00505042]
["bitfinex","BTCUSD",1747669333429,0.22854792,104870.0,104860.0,0.41365042]
["bitfinex","BTCUSD",1747669333666,0.19624792,104870.0,104860.0,0.60438091]
["bitfinex","BTCUSD",1747669333875,0.22894792,104870.0,104860.0,0.41365042]
["bitfinex","BTCUSD",1747669334115,0.22894792,104870.0,104860.0,0.61391743]
["bitfinex","BTCUSD",1747669334320,0.19624792,104870.0,104860.0,0.62345386]
["bitfinex","BTCUSD",1747669334537,0.19624792,104870.0,104860.0,0.63299011]
["bitfinex","BTCUSD",1747669334748,0.19624792,104870.0,104860.0,0.62345386]
["bitfinex","BTCUSD",1747669335393,0.19624792,104870.0,104860.0,0.61391743]
["bitfinex","BTCUSD",1747669335578,0.18671231,104870.0,104860.0,0.61391743]
["bitfinex","BTCUSD",1747669336296,0.18671231,104870.0,104860.0,0.41365042]
["bitfinex","BTCUSD",1747669336451,0.18671231,104870.0,104860.0,0.60438091]
["bitfinex","BTCUSD",1747669337330,0.25251231,104870.0,104860.0,0.41365042]
["bitfinex","BTCUSD",1747669339408,0.25251231,104870.0,104860.0,0.00505042]
["bitfinex","BTCUSD",1747669339612,0.21941231,104870.0,104860.0,0.00505042]
["bitfinex","BTCUSD",1747669340015,0.21341231,104870.0,104860.0,0.00505042]
["bitfinex","BTCUSD",1747669343934,0.24571231,104870.0,104860.0,0.00505042]
["bitfinex","BTCUSD",1747669344899,0.35756256,104870.0,104860.0,0.00505042]
["bitfinex","BTCUSD",1747669345508,0.35756256,104870.0,104860.0,0.00305042]
["bitfinex","BTCUSD",1747669345851,0.2428229,104850.0,104840.0,0.342]
["bitfinex","BTCUSD",1747669346824,0.2428229,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747669347029,0.2428229,104850.0,104840.0,0.00505057]
["bitfinex","BTCUSD",1747669347223,0.2428229,104850.0,104840.0,0.19581745]
["bitfinex","BTCUSD",1747669347453,0.2428229,104850.0,104840.0,0.20535579]
["bitfinex","BTCUSD",1747669347682,0.2098229,104850.0,104840.0,0.21589404]
["bitfinex","BTCUSD",1747669347973,0.20028565,104850.0,104840.0,0.21589404]
["bitfinex","BTCUSD",1747669348145,0.20028593,104850.0,104840.0,0.21589404]
["bitfinex","BTCUSD",1747669348340,0.20028593,104850.0,104840.0,0.62549404]
["bitfinex","BTCUSD",1747669349117,0.19074868,104850.0,104840.0,0.41565057]
["bitfinex","BTCUSD",1747669349799,0.19074868,104850.0,104840.0,0.60641745]
["bitfinex","BTCUSD",1747669350225,0.19074868,104850.0,104840.0,0.61595579]
["bitfinex","BTCUSD",1747669350649,0.19074868,104850.0,104840.0,0.41565057]
["bitfinex","BTCUSD",1747669351597,0.19074868,104850.0,104840.0,0.61595579]
["bitfinex","BTCUSD",1747669352086,0.19074679,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1747669352289,0.19074679,104860.0,104850.0,0.20982336]
["bitfinex","BTCUSD",1747669352465,0.20981974,104860.0,104850.0,0.24996033]
["bitfinex","BTCUSD",1747669352693,0.2193559,104860.0,104850.0,0.24996033]
["bitfinex","BTCUSD",1747669353119,0.2193559,104860.0,104850.0,0.24996052]
["bitfinex","BTCUSD",1747669353294,0.2193559,104860.0,104850.0,0.25301109]
["bitfinex","BTCUSD",1747669353741,0.2193559,104860.0,104850.0,0.26254816]
["bitfinex","BTCUSD",1747669355339,0.2193559,104860.0,104850.0,0.27208504]
["bitfinex","BTCUSD",1747669355527,0.01907204,104860.0,104850.0,0.2720844]
["bitfinex","BTCUSD",1747669355904,0.2288753,104860.0,104850.0,0.29364761]
["bitfinex","BTCUSD",1747669356117,0.2288753,104860.0,104850.0,0.28411073]
["bitfinex","BTCUSD",1747669356491,0.2288753,104860.0,104850.0,0.2936477]
["bitfinex","BTCUSD",1747669356698,0.21933942,104860.0,104850.0,0.19379925]
["bitfinex","BTCUSD",1747669356905,0.20980326,104860.0,104850.0,0.20333659]
["bitfinex","BTCUSD",1747669357128,0.20026701,104860.0,104850.0,0.00305057]
["bitfinex","BTCUSD",1747669357358,0.23266701,104860.0,104850.0,0.00305057]
["bitfinex","BTCUSD",1747669357563,0.23266701,104860.0,104850.0,0.41165057]
["bitfinex","BTCUSD",1747669357778,0.26366701,104860.0,104850.0,0.41165057]
["bitfinex","BTCUSD",1747669358209,0.26366701,104860.0,104850.0,0.41265057]
["bitfinex","BTCUSD",1747669358406,0.26366701,104860.0,104850.0,0.41365057]
["bitfinex","BTCUSD",1747669358606,0.26366701,104860.0,104850.0,0.41265057]
["bitfinex","BTCUSD",1747669358934,0.26366701,104860.0,104850.0,0.41365057]
["bitfinex","BTCUSD",1747669362328,0.26366701,104860.0,104850.0,0.4106]
["bitfinex","BTCUSD",1747669363173,0.25766701,104860.0,104850.0,0.4106]
["bitfinex","BTCUSD",1747669363387,0.22666701,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1747669363607,0.25666701,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1747669364091,0.22666701,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1747669364291,0.19426701,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1747669364615,0.19426701,104860.0,104850.0,0.00505048]
["bitfinex","BTCUSD",1747669367808,0.19426701,104860.0,104850.0,0.34505048]
["bitfinex","BTCUSD",1747669369387,0.19426701,104860.0,104850.0,0.75365048]
["bitfinex","BTCUSD",1747669370129,0.19426701,104860.0,104850.0,0.94439916]
["bitfinex","BTCUSD",1747669370339,0.24933049,104860.0,104850.0,0.00505048]
["bitfinex","BTCUSD",1747669370895,0.24333049,104860.0,104850.0,0.00505048]
["bitfinex","BTCUSD",1747669371600,0.23328593,104850.0,104840.0,0.342]
["bitfinex","BTCUSD",1747669372602,0.23328593,104850.0,104840.0,0.34505066]
["bitfinex","BTCUSD",1747669372797,0.23328593,104850.0,104840.0,0.34605066]
["bitfinex","BTCUSD",1747669372975,0.26408593,104850.0,104840.0,0.34705066]
["bitfinex","BTCUSD",1747669373964,0.89687275,104850.0,104840.0,0.00705066]
["bitfinex","BTCUSD",1747669374172,0.64970936,104850.0,104840.0,0.00705066]
["bitfinex","BTCUSD",1747669374803,0.64970936,104850.0,104840.0,0.00605066]
["bitfinex","BTCUSD",1747669375017,1.008723,104850.0,104840.0,0.00505066]
["bitfinex","BTCUSD",1747669375222,0.9214136,104850.0,104840.0,0.00505066]
["bitfinex","BTCUSD",1747669375624,0.9234136,104850.0,104840.0,0.00505066]
["bitfinex","BTCUSD",1747669375837,0.20038149,104800.0,104790.0,0.0633235]
["bitfinex","BTCUSD",1747669376035,0.20038149,104800.0,104790.0,0.28401875]
["bitfinex","BTCUSD",1747669376243,0.20990344,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1747669376462,0.20036182,104810.0,104800.0,0.28814909]
["bitfinex","BTCUSD",1747669376663,0.20990243,104810.0,104800.0,0.31677449]
["bitfinex","BTCUSD",1747669376868,0.2289843,104810.0,104800.0,0.47235787]
["bitfinex","BTCUSD",1747669377077,0.2289843,104810.0,104800.0,0.29769107]
["bitfinex","BTCUSD",1747669377816,0.2289843,104810.0,104800.0,0.30723287]
["bitfinex","BTCUSD",1747669378013,0.2289843,104810.0,104800.0,0.30723296]
["bitfinex","BTCUSD",1747669378188,0.00954034,104810.0,104800.0,2.13802749]
["bitfinex","BTCUSD",1747669378461,0.21945798,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1747669378662,0.20034308,104820.0,104810.0,1.29813081]
["bitfinex","BTCUSD",1747669378877,0.21942248,104820.0,104810.0,1.37722736]
["bitfinex","BTCUSD",1747669379084,0.22896255,104820.0,104810.0,0.96919886]
["bitfinex","BTCUSD",1747669379295,0.20988333,104820.0,104810.0,0.8459094]
["bitfinex","BTCUSD",1747669379508,0.20988333,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747669379727,0.20988333,104820.0,104810.0,0.341]
["bitfinex","BTCUSD",1747669379897,0.20988333,104820.0,104810.0,0.7506]
["bitfinex","BTCUSD",1747669380174,0.24078333,104820.0,104810.0,0.342]
["bitfinex","BTCUSD",1747669381438,0.20988333,104820.0,104810.0,0.342]
["bitfinex","BTCUSD",1747669382450,0.21942349,104820.0,104810.0,0.71111238]
["bitfinex","BTCUSD",1747669382673,0.21942349,104820.0,104810.0,0.69203088]
["bitfinex","BTCUSD",1747669382879,0.20988351,104820.0,104810.0,0.48055047]
["bitfinex","BTCUSD",1747669383044,0.20988351,104820.0,104810.0,0.4393094]
["bitfinex","BTCUSD",1747669383266,0.20034344,104820.0,104810.0,0.4393094]
["bitfinex","BTCUSD",1747669383830,0.23334344,104820.0,104810.0,0.4393094]
["bitfinex","BTCUSD",1747669384469,0.23334344,104820.0,104810.0,0.8479094]
["bitfinex","BTCUSD",1747669385287,0.20034344,104820.0,104810.0,1.03873088]
["bitfinex","BTCUSD",1747669385499,0.20034344,104820.0,104810.0,0.8479094]
["bitfinex","BTCUSD",1747669385830,0.20034344,104820.0,104810.0,1.03873088]
["bitfinex","BTCUSD",1747669386356,0.19434344,104820.0,104810.0,1.03873088]
["bitfinex","BTCUSD",1747669389294,0.19434344,104820.0,104810.0,1.04178221]
["bitfinex","BTCUSD",1747669389495,0.19434344,104820.0,104810.0,1.05132328]
["bitfinex","BTCUSD",1747669389692,0.01908005,104820.0,104810.0,1.1108454]
["bitfinex","BTCUSD",1747669389955,0.20988333,104820.0,104810.0,1.14134549]
["bitfinex","BTCUSD",1747669390161,0.00953943,104820.0,104810.0,1.82752087]
["bitfinex","BTCUSD",1747669390362,0.04769825,104820.0,104810.0,1.40715287]
["bitfinex","BTCUSD",1747669390565,0.03815827,104820.0,104810.0,1.40715287]
["bitfinex","BTCUSD",1747669390972,0.23850162,104820.0,104810.0,1.40715287]
["bitfinex","BTCUSD",1747669391195,0.03815827,104820.0,104810.0,1.40715287]
["bitfinex","BTCUSD",1747669391402,0.19281703,104830.0,104820.0,0.28082267]
["bitfinex","BTCUSD",1747669391403,0.02107731,104830.0,104820.0,0.28082267]
["bitfinex","BTCUSD",1747669391629,0.03061611,104830.0,104820.0,1.39136407]
["bitfinex","BTCUSD",1747669391832,0.04015518,104830.0,104820.0,1.17830207]
["bitfinex","BTCUSD",1747669392209,0.04015518,104830.0,104820.0,0.9753074]
["bitfinex","BTCUSD",1747669392366,0.02107713,104830.0,104820.0,1.3153074]
["bitfinex","BTCUSD",1747669392569,0.03061611,104830.0,104820.0,1.3153074]
["bitfinex","BTCUSD",1747669393178,0.03061611,104830.0,104820.0,1.0992834]
["bitfinex","BTCUSD",1747669393374,0.02107713,104830.0,104820.0,1.2026834]
["bitfinex","BTCUSD",1747669393676,0.03061602,104830.0,104820.0,1.2026834]
["bitfinex","BTCUSD",1747669394147,0.02461602,104830.0,104820.0,1.2026834]
["bitfinex","BTCUSD",1747669394537,0.01907623,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1747669394757,0.21938072,104840.0,104830.0,0.30717253]
["bitfinex","BTCUSD",1747669394957,0.20984302,104840.0,104830.0,0.29763364]
["bitfinex","BTCUSD",1747669395185,0.27294329,104840.0,104830.0,0.5059094]
["bitfinex","BTCUSD",1747669395372,0.27294329,104840.0,104830.0,0.7486]
["bitfinex","BTCUSD",1747669395584,0.27294329,104840.0,104830.0,0.4086]
["bitfinex","BTCUSD",1747669398293,0.37025269,104840.0,104830.0,0.4086]
["bitfinex","BTCUSD",1747669399547,0.26372415,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747669400456,0.23282415,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747669400686,0.26372415,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747669401456,0.26372415,104830.0,104820.0,0.342]
["bitfinex","BTCUSD",1747669402107,0.25418508,104830.0,104820.0,0.342]
["bitfinex","BTCUSD",1747669402237,0.26372415,104830.0,104820.0,0.342]
["bitfinex","BTCUSD",1747669403232,0.26372415,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747669403356,0.26372415,104830.0,104820.0,0.0050513]
["bitfinex","BTCUSD",1747669404885,0.26372415,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747669406688,0.36103355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747669407696,0.20990298,104810.0,104800.0,0.54954547]
["bitfinex","BTCUSD",1747669407900,0.19078508,104830.0,104820.0,0.54034344]
["bitfinex","BTCUSD",1747669408113,0.20032433,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747669408533,0.19076688,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1747669408728,0.25366688,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1747669409655,0.25366688,104840.0,104830.0,0.54032415]
["bitfinex","BTCUSD",1747669409901,0.20030476,104840.0,104830.0,0.54986304]
["bitfinex","BTCUSD",1747669410111,0.20984292,104840.0,104830.0,0.55940183]
["bitfinex","BTCUSD",1747669410323,0.20984292,104840.0,104830.0,0.21940183]
["bitfinex","BTCUSD",1747669410509,0.20984292,104840.0,104830.0,0.22245294]
["bitfinex","BTCUSD",1747669410731,0.21384292,104840.0,104830.0,0.21291424]
["bitfinex","BTCUSD",1747669411425,0.21384292,104840.0,104830.0,0.63105313]
["bitfinex","BTCUSD",1747669411802,0.02307549,104840.0,104830.0,0.73790114]
["bitfinex","BTCUSD",1747669412009,0.03061347,104840.0,104830.0,0.80130114]
["bitfinex","BTCUSD",1747669412159,0.01153761,104840.0,104830.0,0.76880114]
["bitfinex","BTCUSD",1747669412560,0.03815163,104840.0,104830.0,0.76880114]
["bitfinex","BTCUSD",1747669412781,0.23845676,104840.0,104830.0,0.73790114]
["bitfinex","BTCUSD",1747669412987,0.20984329,104840.0,104830.0,0.60243619]
["bitfinex","BTCUSD",1747669413161,0.20984329,104840.0,104830.0,0.41165111]
["bitfinex","BTCUSD",1747669413391,0.20984329,104840.0,104830.0,0.61197544]
["bitfinex","BTCUSD",1747669413595,0.26620513,104840.0,104830.0,0.00305111]
["bitfinex","BTCUSD",1747669413727,0.23302415,104830.0,104820.0,0.41128001]
["bitfinex","BTCUSD",1747669413932,0.23302415,104830.0,104820.0,0.50858941]
["bitfinex","BTCUSD",1747669414144,0.26622415,104830.0,104820.0,0.41128001]
["bitfinex","BTCUSD",1747669414964,0.26622415,104830.0,104820.0,0.41165116]
["bitfinex","BTCUSD",1747669415373,0.26622415,104830.0,104820.0,0.41265116]
["bitfinex","BTCUSD",1747669416099,0.34359733,104830.0,104820.0,0.00505116]
["bitfinex","BTCUSD",1747669416526,0.34359733,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747669416741,0.45544758,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747669416975,0.45544758,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747669417094,0.20034326,104820.0,104810.0,0.00268001]
["bitfinex","BTCUSD",1747669417295,0.26344326,104820.0,104810.0,0.00268001]
["bitfinex","BTCUSD",1747669417502,0.25390328,104820.0,104810.0,0.00268001]
["bitfinex","BTCUSD",1747669417751,0.26344326,104820.0,104810.0,0.00268001]
["bitfinex","BTCUSD",1747669418172,0.20036237,104810.0,104800.0,0.00514277]
["bitfinex","BTCUSD",1747669418378,0.26436237,104810.0,104800.0,0.00514277]
["bitfinex","BTCUSD",1747669419827,0.26436237,104810.0,104800.0,0.00209104]
["bitfinex","BTCUSD",1747669420069,0.26436237,104810.0,104800.0,0.00409104]
["bitfinex","BTCUSD",1747669422619,0.36167177,104810.0,104800.0,0.00409104]
["bitfinex","BTCUSD",1747669423205,0.36167177,104810.0,104800.0,0.00309104]
["bitfinex","BTCUSD",1747669423379,0.36167177,104810.0,104800.0,0.00209104]
["bitfinex","BTCUSD",1747669429259,0.26436237,104810.0,104800.0,0.00209104]
["bitfinex","BTCUSD",1747669433046,0.25836237,104810.0,104800.0,0.00209104]
["bitfinex","BTCUSD",1747669434973,0.19436237,104810.0,104800.0,0.00209104]
["bitfinex","BTCUSD",1747669435293,0.22736237,104810.0,104800.0,0.00209104]
["bitfinex","BTCUSD",1747669435509,0.25766237,104810.0,104800.0,0.00209104]
["bitfinex","BTCUSD",1747669438385,0.25766237,104810.0,104800.0,0.41069104]
["bitfinex","BTCUSD",1747669439648,0.21344424,104810.0,104800.0,0.41069104]
["bitfinex","BTCUSD",1747669439850,0.20390344,104810.0,104800.0,0.41069104]
["bitfinex","BTCUSD",1747669440055,0.20390344,104810.0,104800.0,0.60153073]
["bitfinex","BTCUSD",1747669440258,0.19436255,104810.0,104800.0,0.41069104]
["bitfinex","BTCUSD",1747669440662,0.22526255,104810.0,104800.0,0.41069104]
["bitfinex","BTCUSD",1747669440863,0.25216255,104810.0,104800.0,0.41069104]
["bitfinex","BTCUSD",1747669442134,0.19083969,104800.0,104790.0,0.78445675]
["bitfinex","BTCUSD",1747669442331,0.20038167,104800.0,104790.0,0.78493526]
["bitfinex","BTCUSD",1747669442952,0.20038167,104800.0,104790.0,0.75630961]
["bitfinex","BTCUSD",1747669443175,0.20038167,104800.0,104790.0,0.76585241]
["bitfinex","BTCUSD",1747669443329,0.20038167,104800.0,104790.0,0.77539512]
["bitfinex","BTCUSD",1747669443679,0.20038167,104800.0,104790.0,0.77639512]
["bitfinex","BTCUSD",1747669443915,0.20038167,104800.0,104790.0,0.77944707]
["bitfinex","BTCUSD",1747669444303,0.20038167,104800.0,104790.0,0.76136156]
["bitfinex","BTCUSD",1747669444433,0.20038167,104800.0,104790.0,0.77090445]
["bitfinex","BTCUSD",1747669444634,0.20038167,104800.0,104790.0,0.78044725]
["bitfinex","BTCUSD",1747669445046,0.20038167,104800.0,104790.0,0.77090445]
["bitfinex","BTCUSD",1747669445274,0.19083969,104800.0,104790.0,0.57050366]
["bitfinex","BTCUSD",1747669446530,0.19083969,104800.0,104790.0,0.77090445]
["bitfinex","BTCUSD",1747669447251,0.19083969,104800.0,104790.0,0.57050366]
["bitfinex","BTCUSD",1747669447506,0.19083969,104800.0,104790.0,0.56745171]
["bitfinex","BTCUSD",1747669448135,0.19083969,104800.0,104790.0,0.75830961]
["bitfinex","BTCUSD",1747669448457,0.18483969,104800.0,104790.0,0.75830961]
["bitfinex","BTCUSD",1747669449075,0.18483969,104800.0,104790.0,0.56745171]
["bitfinex","BTCUSD",1747669449281,0.17882148,104810.0,104790.0,0.79647953]
["bitfinex","BTCUSD",1747669449483,0.17882148,104810.0,104790.0,0.94764686]
["bitfinex","BTCUSD",1747669449637,0.01908323,104800.0,104790.0,0.95718911]
["bitfinex","BTCUSD",1747669449814,0.22900597,104800.0,104790.0,0.95718911]
["bitfinex","BTCUSD",1747669450263,0.22900679,104800.0,104790.0,0.95718911]
["bitfinex","BTCUSD",1747669450634,0.22900679,104800.0,104790.0,0.95618911]
["bitfinex","BTCUSD",1747669450805,0.22900679,104800.0,104790.0,0.95718911]
["bitfinex","BTCUSD",1747669451161,0.22900679,104800.0,104790.0,0.96024095]
["bitfinex","BTCUSD",1747669451370,0.22900679,104800.0,104790.0,0.95924095]
["bitfinex","BTCUSD",1747669451751,0.23854841,104800.0,104790.0,0.96024095]
["bitfinex","BTCUSD",1747669452350,0.02862485,104800.0,104790.0,0.96024095]
["bitfinex","BTCUSD",1747669452649,0.03816674,104800.0,104790.0,0.96024095]
["bitfinex","BTCUSD",1747669453039,0.00954116,104800.0,104790.0,0.96024095]
["bitfinex","BTCUSD",1747669453243,0.00954116,104800.0,104790.0,0.96292096]
["bitfinex","BTCUSD",1747669453531,0.02862412,104800.0,104790.0,0.96292096]
["bitfinex","BTCUSD",1747669453886,0.02862412,104800.0,104790.0,0.97417099]
["bitfinex","BTCUSD",1747669455214,0.22250328,104820.0,104810.0,0.53082148]
["bitfinex","BTCUSD",1747669455419,0.20034335,104820.0,104810.0,0.64721266]
["bitfinex","BTCUSD",1747669455623,0.21942331,104820.0,104810.0,0.63767186]
["bitfinex","BTCUSD",1747669455844,0.21942331,104820.0,104810.0,0.64721266]
["bitfinex","BTCUSD",1747669456224,0.20988324,104820.0,104810.0,0.6502645]
["bitfinex","BTCUSD",1747669456427,0.21942331,104820.0,104810.0,0.65980502]
["bitfinex","BTCUSD",1747669456641,0.22142331,104820.0,104810.0,0.91527822]
["bitfinex","BTCUSD",1747669456808,0.22142331,104820.0,104810.0,0.88477822]
["bitfinex","BTCUSD",1747669457228,0.22342331,104820.0,104810.0,0.88477822]
["bitfinex","BTCUSD",1747669457823,0.22342331,104820.0,104810.0,0.8752377]
["bitfinex","BTCUSD",1747669458025,0.22342331,104820.0,104810.0,0.88477841]
["bitfinex","BTCUSD",1747669458212,0.22342331,104820.0,104810.0,0.89431902]
["bitfinex","BTCUSD",1747669459396,0.22342331,104820.0,104810.0,0.88477841]
["bitfinex","BTCUSD",1747669459585,0.24498351,104820.0,104810.0,0.88477841]
["bitfinex","BTCUSD",1747669459743,0.23544344,104820.0,104810.0,0.66533444]
["bitfinex","BTCUSD",1747669460081,0.22590328,104820.0,104810.0,0.8656969]
["bitfinex","BTCUSD",1747669460535,0.25600328,104820.0,104810.0,0.34305184]
["bitfinex","BTCUSD",1747669462232,0.25600328,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747669463908,0.25000328,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747669471660,0.24400328,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747669472100,0.21390328,104820.0,104810.0,0.53082148]
["bitfinex","BTCUSD",1747669472316,0.18280328,104820.0,104810.0,0.54036246]
["bitfinex","BTCUSD",1747669472531,0.18280328,104820.0,104810.0,0.54990353]
["bitfinex","BTCUSD",1747669473228,0.21470328,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747669473604,0.24790328,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747669474191,0.24790328,104820.0,104810.0,0.34305156]
["bitfinex","BTCUSD",1747669476422,0.24790328,104820.0,104810.0,0.00305156]
["bitfinex","BTCUSD",1747669477257,0.26596237,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747669478571,0.26596237,104810.0,104800.0,0.34305179]
["bitfinex","BTCUSD",1747669479294,0.25642148,104810.0,104800.0,0.34305179]
["bitfinex","BTCUSD",1747669479499,0.26596237,104810.0,104800.0,0.34305179]
["bitfinex","BTCUSD",1747669480231,0.20036237,104810.0,104800.0,0.34305179]
["bitfinex","BTCUSD",1747669480438,0.20036237,104810.0,104800.0,0.55326417]
["bitfinex","BTCUSD",1747669480439,0.20990317,104810.0,104800.0,0.55326417]
["bitfinex","BTCUSD",1747669480616,0.20036237,104810.0,104800.0,0.58536417]
["bitfinex","BTCUSD",1747669480850,0.20036237,104810.0,104800.0,0.63744786]
["bitfinex","BTCUSD",1747669481390,0.20036237,104810.0,104800.0,0.59490615]
["bitfinex","BTCUSD",1747669481591,0.19082148,104810.0,104800.0,0.59490615]
["bitfinex","BTCUSD",1747669482022,0.19082148,104810.0,104800.0,0.60444804]
["bitfinex","BTCUSD",1747669482580,0.20036237,104810.0,104800.0,0.71129915]
["bitfinex","BTCUSD",1747669482797,0.21944396,104810.0,104800.0,0.7617822]
["bitfinex","BTCUSD",1747669482977,0.02862184,104810.0,104800.0,0.76178211]
["bitfinex","BTCUSD",1747669483593,0.03816282,104810.0,104800.0,0.76178211]
["bitfinex","BTCUSD",1747669483959,0.23852537,104810.0,104800.0,0.76178211]
["bitfinex","BTCUSD",1747669485243,0.00954034,104810.0,104800.0,0.74240942]
["bitfinex","BTCUSD",1747669485440,0.01153843,104830.0,104820.0,0.59012267]
["bitfinex","BTCUSD",1747669485611,0.01153843,104830.0,104820.0,0.91339207]
["bitfinex","BTCUSD",1747669485864,0.002,104830.0,104820.0,0.91644386]
["bitfinex","BTCUSD",1747669486301,0.002,104830.0,104820.0,0.94506686]
["bitfinex","BTCUSD",1747669486506,0.002,104830.0,104820.0,1.96062686]
["bitfinex","BTCUSD",1747669486972,0.002,104830.0,104820.0,1.94646786]
["bitfinex","BTCUSD",1747669487172,0.14362163,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747669487348,0.33437031,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747669487557,0.33437031,104850.0,104840.0,0.54984311]
["bitfinex","BTCUSD",1747669487754,0.33437031,104850.0,104840.0,0.55938099]
["bitfinex","BTCUSD",1747669487970,0.33437031,104850.0,104840.0,0.56891878]
["bitfinex","BTCUSD",1747669488183,0.33437031,104850.0,104840.0,0.55938099]
["bitfinex","BTCUSD",1747669488184,0.32483352,104850.0,104840.0,0.55938099]
["bitfinex","BTCUSD",1747669488383,0.31729645,104850.0,104840.0,0.54984311]
["bitfinex","BTCUSD",1747669488594,0.32882186,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747669488800,0.32882186,104850.0,104840.0,0.34305179]
["bitfinex","BTCUSD",1747669489689,0.33082186,104850.0,104840.0,0.34305179]
["bitfinex","BTCUSD",1747669490586,0.33082186,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747669493143,0.25544868,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747669493340,0.25344868,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747669494097,0.25144868,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747669494675,0.24544868,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747669497571,0.06423725,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747669497775,0.02861083,104850.0,104840.0,0.65669021]
["bitfinex","BTCUSD",1747669497989,0.2384341,104850.0,104840.0,0.65669021]
["bitfinex","BTCUSD",1747669498205,0.064,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1747669498420,0.24100308,104860.0,104840.0,1.05575159]
["bitfinex","BTCUSD",1747669498622,0.27380308,104860.0,104840.0,1.05575159]
["bitfinex","BTCUSD",1747669499032,0.27380308,104860.0,104840.0,1.25043159]
["bitfinex","BTCUSD",1747669499448,0.01907413,104850.0,104840.0,1.25043159]
["bitfinex","BTCUSD",1747669500487,0.01907404,104850.0,104840.0,1.31528201]
["bitfinex","BTCUSD",1747669500665,0.02861055,104850.0,104840.0,1.31528201]
["bitfinex","BTCUSD",1747669500912,0.25608098,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747669501117,0.21933923,104860.0,104850.0,0.59106015]
["bitfinex","BTCUSD",1747669501298,0.21933923,104860.0,104850.0,0.68836955]
["bitfinex","BTCUSD",1747669501717,0.03814481,104860.0,104850.0,0.51154619]
["bitfinex","BTCUSD",1747669501945,0.00213688,104870.0,104860.0,0.5498029]
["bitfinex","BTCUSD",1747669502100,0.00213688,104870.0,104860.0,0.91420818]
["bitfinex","BTCUSD",1747669502309,0.01167185,104870.0,104860.0,0.91420818]
["bitfinex","BTCUSD",1747669502518,0.02474225,104870.0,104860.0,0.91420818]
["bitfinex","BTCUSD",1747669502897,0.03427768,104870.0,104860.0,0.91420818]
["bitfinex","BTCUSD",1747669503131,0.03427759,104870.0,104860.0,0.91420818]
["bitfinex","BTCUSD",1747669503316,0.04381311,104870.0,104860.0,0.88120818]
["bitfinex","BTCUSD",1747669503728,0.21931887,104870.0,104860.0,0.65823989]
["bitfinex","BTCUSD",1747669503943,0.20978344,104870.0,104860.0,0.62803989]
["bitfinex","BTCUSD",1747669504164,0.20978344,104870.0,104860.0,0.64062601]
["bitfinex","BTCUSD",1747669504409,0.20024792,104870.0,104860.0,0.441359]
["bitfinex","BTCUSD",1747669504629,0.20978326,104870.0,104860.0,0.63208949]
["bitfinex","BTCUSD",1747669504856,0.03160592,104870.0,104860.0,0.65116217]
["bitfinex","BTCUSD",1747669505069,0.03160592,104870.0,104860.0,0.6511619]
["bitfinex","BTCUSD",1747669505276,0.01906976,104870.0,104860.0,0.70273412]
["bitfinex","BTCUSD",1747669505510,0.02860501,104870.0,104860.0,0.73523412]
["bitfinex","BTCUSD",1747669505720,0.0323,104880.0,104870.0,0.55931805]
["bitfinex","BTCUSD",1747669505930,0.21184322,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1747669506129,0.21184322,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1747669506310,0.21184322,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1747669506735,0.21184322,104890.0,104880.0,0.21929759]
["bitfinex","BTCUSD",1747669506914,0.21184322,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1747669507110,0.22547609,104890.0,104870.0,0.71209193]
["bitfinex","BTCUSD",1747669507315,0.23092873,104880.0,104870.0,0.63755705]
["bitfinex","BTCUSD",1747669507514,0.23092873,104880.0,104870.0,0.65662791]
["bitfinex","BTCUSD",1747669507833,0.23092873,104880.0,104870.0,0.63755732]
["bitfinex","BTCUSD",1747669508004,0.23092873,104880.0,104870.0,0.64709275]
["bitfinex","BTCUSD",1747669508616,0.23092873,104880.0,104870.0,0.65662809]
["bitfinex","BTCUSD",1747669509062,0.23092873,104880.0,104870.0,0.64709275]
["bitfinex","BTCUSD",1747669509501,0.23092873,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747669509702,0.26092873,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747669510310,0.25492873,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747669517991,0.24892873,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747669521141,0.01906895,104880.0,104870.0,0.65662745]
["bitfinex","BTCUSD",1747669521345,0.0337,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1747669521519,0.02106677,104890.0,104880.0,0.32614105]
["bitfinex","BTCUSD",1747669521735,0.02106677,104890.0,104880.0,0.52042105]
["bitfinex","BTCUSD",1747669521934,0.03060047,104890.0,104880.0,0.52042115]
["bitfinex","BTCUSD",1747669522137,0.01153297,104890.0,104880.0,0.86995521]
["bitfinex","BTCUSD",1747669522284,0.03059956,104890.0,104880.0,0.90255521]
["bitfinex","BTCUSD",1747669522698,0.04013317,104890.0,104880.0,0.90255521]
["bitfinex","BTCUSD",1747669523305,0.2403429,104890.0,104880.0,0.90255521]
["bitfinex","BTCUSD",1747669523502,0.2403429,104890.0,104880.0,0.86995521]
["bitfinex","BTCUSD",1747669523769,0.2403429,104890.0,104880.0,0.87300492]
["bitfinex","BTCUSD",1747669524728,0.04013317,104890.0,104880.0,0.87300492]
["bitfinex","BTCUSD",1747669525642,0.03413317,104890.0,104880.0,0.86347076]
["bitfinex","BTCUSD",1747669525879,0.22480911,104890.0,104880.0,0.86347076]
["bitfinex","BTCUSD",1747669526315,0.00553297,104890.0,104880.0,1.27207076]
["bitfinex","BTCUSD",1747669526536,0.01506622,104890.0,104880.0,1.33647076]
["bitfinex","BTCUSD",1747669526773,0.02459965,104890.0,104880.0,1.14219076]
["bitfinex","BTCUSD",1747669527242,0.03413317,104890.0,104880.0,1.14219076]
["bitfinex","BTCUSD",1747669527449,0.02459965,104890.0,104880.0,1.14219076]
["bitfinex","BTCUSD",1747669527655,0.16163631,104910.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1747669527869,0.17131162,104910.0,104890.0,0.40402325]
["bitfinex","BTCUSD",1747669528080,0.17131081,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1747669528503,0.17131081,104910.0,104900.0,0.20972316]
["bitfinex","BTCUSD",1747669528713,0.15224777,104910.0,104900.0,0.20972316]
["bitfinex","BTCUSD",1747669528925,0.15224777,104910.0,104900.0,0.66609724]
["bitfinex","BTCUSD",1747669528926,0.00424343,104910.0,104900.0,0.66609724]
["bitfinex","BTCUSD",1747669529351,0.0542062,104910.0,104900.0,0.63749995]
["bitfinex","BTCUSD",1747669529529,0.29520928,104910.0,104900.0,0.55925604]
["bitfinex","BTCUSD",1747669529814,0.10456969,104910.0,104900.0,0.56878856]
["bitfinex","BTCUSD",1747669530032,0.1105696,104910.0,104900.0,0.59257205]
["bitfinex","BTCUSD",1747669530245,0.1105696,104910.0,104900.0,0.58303962]
["bitfinex","BTCUSD",1747669530378,0.11810157,104910.0,104900.0,0.58608847]
["bitfinex","BTCUSD",1747669530603,0.05167468,104910.0,104900.0,0.59562072]
["bitfinex","BTCUSD",1747669530800,0.06120611,104910.0,104900.0,0.59562072]
["bitfinex","BTCUSD",1747669531160,0.02830602,104910.0,104900.0,0.69293012]
["bitfinex","BTCUSD",1747669531487,0.00924343,104910.0,104900.0,0.69293012]
["bitfinex","BTCUSD",1747669531687,0.01877459,104910.0,104900.0,0.75603012]
["bitfinex","BTCUSD",1747669531885,0.00924343,104910.0,104900.0,0.72383012]
["bitfinex","BTCUSD",1747669532123,0.01877459,104910.0,104900.0,0.72383012]
["bitfinex","BTCUSD",1747669532327,0.03783718,104910.0,104900.0,0.72651013]
["bitfinex","BTCUSD",1747669532527,0.00924343,104910.0,104900.0,0.72651013]
["bitfinex","BTCUSD",1747669532702,0.00924343,104910.0,104900.0,0.75671013]
["bitfinex","BTCUSD",1747669533361,0.00324343,104910.0,104900.0,0.75671013]
["bitfinex","BTCUSD",1747669533949,0.00324343,104910.0,104900.0,0.5572003]
["bitfinex","BTCUSD",1747669534142,0.00324343,104910.0,104900.0,0.74785806]
["bitfinex","BTCUSD",1747669534354,0.00324343,104910.0,104900.0,1.15645806]
["bitfinex","BTCUSD",1747669534767,0.01277468,104910.0,104900.0,1.15645806]
["bitfinex","BTCUSD",1747669534919,0.01253116,104910.0,104900.0,1.12625806]
["bitfinex","BTCUSD",1747669535114,0.003,104910.0,104900.0,1.12625806]
["bitfinex","BTCUSD",1747669535329,0.002,104910.0,104900.0,1.12357805]
["bitfinex","BTCUSD",1747669535530,0.01153134,104910.0,104900.0,1.12357805]
["bitfinex","BTCUSD",1747669535740,0.01353134,104910.0,104900.0,1.12357805]
["bitfinex","BTCUSD",1747669535979,0.01353125,104910.0,104900.0,1.12357805]
["bitfinex","BTCUSD",1747669536358,0.25953959,104910.0,104900.0,0.75704784]
["bitfinex","BTCUSD",1747669536565,0.2786029,104910.0,104900.0,0.00304885]
["bitfinex","BTCUSD",1747669536769,0.26509046,104900.0,104890.0,0.19676001]
["bitfinex","BTCUSD",1747669537169,0.26509046,104900.0,104890.0,0.00268001]
["bitfinex","BTCUSD",1747669537524,0.24282307,104900.0,104890.0,0.20527314]
["bitfinex","BTCUSD",1747669537643,0.24282307,104900.0,104890.0,0.22195687]
["bitfinex","BTCUSD",1747669538214,0.24282307,104900.0,104890.0,0.22027686]
["bitfinex","BTCUSD",1747669538533,0.24282307,104900.0,104890.0,0.24390493]
["bitfinex","BTCUSD",1747669538840,0.20972307,104900.0,104890.0,0.59343827]
["bitfinex","BTCUSD",1747669539045,0.00953234,104900.0,104890.0,0.69074713]
["bitfinex","BTCUSD",1747669539265,0.02859747,104900.0,104890.0,0.69074659]
["bitfinex","BTCUSD",1747669539672,0.04766233,104900.0,104890.0,0.69379558]
["bitfinex","BTCUSD",1747669539863,0.2383209,104900.0,104890.0,0.67472917]
["bitfinex","BTCUSD",1747669540064,0.27132343,104900.0,104890.0,0.35814336]
["bitfinex","BTCUSD",1747669541060,0.26179064,104900.0,104890.0,0.35814336]
["bitfinex","BTCUSD",1747669542671,0.26179064,104900.0,104890.0,0.15257204]
["bitfinex","BTCUSD",1747669543167,0.27132343,104900.0,104890.0,0.20325872]
["bitfinex","BTCUSD",1747669543379,0.25225776,104900.0,104890.0,0.00304899]
["bitfinex","BTCUSD",1747669545345,0.19067594,104890.0,104880.0,0.2212968]
["bitfinex","BTCUSD",1747669545545,0.23320955,104890.0,104880.0,0.30907177]
["bitfinex","BTCUSD",1747669546337,0.23320955,104890.0,104880.0,0.71767177]
["bitfinex","BTCUSD",1747669546537,0.22367594,104890.0,104880.0,0.5174441]
["bitfinex","BTCUSD",1747669546868,0.22367594,104890.0,104880.0,1.04813813]
["bitfinex","BTCUSD",1747669547069,0.22367594,104890.0,104880.0,0.44235855]
["bitfinex","BTCUSD",1747669547288,0.25627594,104890.0,104880.0,0.63305267]
["bitfinex","BTCUSD",1747669547504,0.25627594,104890.0,104880.0,0.44235855]
["bitfinex","BTCUSD",1747669547925,0.25627594,104890.0,104880.0,0.64358737]
["bitfinex","BTCUSD",1747669548124,0.25627594,104890.0,104880.0,0.64558737]
["bitfinex","BTCUSD",1747669548618,0.25627594,104890.0,104880.0,0.45489325]
["bitfinex","BTCUSD",1747669548853,0.25027594,104890.0,104880.0,0.64558737]
["bitfinex","BTCUSD",1747669549139,0.25027594,104890.0,104880.0,0.34804915]
["bitfinex","BTCUSD",1747669550282,0.20974334,104890.0,104880.0,0.65512153]
["bitfinex","BTCUSD",1747669550508,0.21927668,104890.0,104880.0,0.64558728]
["bitfinex","BTCUSD",1747669550715,0.20974289,104890.0,104880.0,0.65512162]
["bitfinex","BTCUSD",1747669550921,0.01906695,104890.0,104880.0,0.66465568]
["bitfinex","BTCUSD",1747669551128,0.01906695,104890.0,104880.0,1.10575568]
["bitfinex","BTCUSD",1747669551129,0.01906641,104890.0,104880.0,1.10575568]
["bitfinex","BTCUSD",1747669551334,0.02860002,104890.0,104880.0,1.29983568]
["bitfinex","BTCUSD",1747669551969,0.20972298,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1747669552181,0.21925523,104900.0,104890.0,0.55927668]
["bitfinex","BTCUSD",1747669552388,0.24935523,104900.0,104890.0,0.5527924]
["bitfinex","BTCUSD",1747669552809,0.23982298,104900.0,104890.0,0.55279258]
["bitfinex","BTCUSD",1747669553176,0.20972298,104900.0,104890.0,0.56332619]
["bitfinex","BTCUSD",1747669553375,0.20972298,104900.0,104890.0,0.57285953]
["bitfinex","BTCUSD",1747669553780,0.01906522,104900.0,104890.0,0.58239269]
["bitfinex","BTCUSD",1747669553988,0.20972298,104900.0,104890.0,0.57285953]
["bitfinex","BTCUSD",1747669554244,0.20972298,104900.0,104890.0,0.56332619]
["bitfinex","BTCUSD",1747669554741,0.21925577,104900.0,104890.0,0.58239278]
["bitfinex","BTCUSD",1747669555008,0.22878865,104900.0,104890.0,0.58239278]
["bitfinex","BTCUSD",1747669555212,0.22878865,104900.0,104890.0,0.5633261]
["bitfinex","BTCUSD",1747669555834,0.22878865,104900.0,104890.0,0.57285953]
["bitfinex","BTCUSD",1747669556010,0.22878865,104900.0,104890.0,0.58239269]
["bitfinex","BTCUSD",1747669556491,0.21925595,104900.0,104890.0,0.57285953]
["bitfinex","BTCUSD",1747669556712,0.22878865,104900.0,104890.0,0.58239269]
["bitfinex","BTCUSD",1747669556924,0.22878865,104900.0,104890.0,0.58239287]
["bitfinex","BTCUSD",1747669557143,0.21925613,104900.0,104890.0,0.57285953]
["bitfinex","BTCUSD",1747669557783,0.21925613,104900.0,104890.0,0.58239233]
["bitfinex","BTCUSD",1747669558203,0.21925613,104900.0,104890.0,0.56332574]
["bitfinex","BTCUSD",1747669558440,0.25035613,104900.0,104890.0,0.56332574]
["bitfinex","BTCUSD",1747669558662,0.24082343,104900.0,104890.0,0.54425879]
["bitfinex","BTCUSD",1747669558874,0.27392343,104900.0,104890.0,0.5537924]
["bitfinex","BTCUSD",1747669559093,0.27392343,104900.0,104890.0,0.54425879]
["bitfinex","BTCUSD",1747669559267,0.26439064,104900.0,104890.0,0.54425879]
["bitfinex","BTCUSD",1747669559486,0.26439064,104900.0,104890.0,0.5537924]
["bitfinex","BTCUSD",1747669559688,0.00953261,104900.0,104890.0,0.57285917]
["bitfinex","BTCUSD",1747669559917,0.03813044,104900.0,104890.0,0.67970173]
["bitfinex","BTCUSD",1747669560116,0.03813044,104900.0,104890.0,0.67016857]
["bitfinex","BTCUSD",1747669560117,0.2287882,104900.0,104890.0,0.67016857]
["bitfinex","BTCUSD",1747669560854,0.2287882,104900.0,104890.0,0.67016875]
["bitfinex","BTCUSD",1747669561060,0.03813044,104900.0,104890.0,0.67970191]
["bitfinex","BTCUSD",1747669561286,0.2287882,104900.0,104890.0,0.67970191]
["bitfinex","BTCUSD",1747669561403,0.2287882,104900.0,104890.0,0.679702]
["bitfinex","BTCUSD",1747669561606,0.03812954,104900.0,104890.0,0.74390146]
["bitfinex","BTCUSD",1747669561808,0.23832009,104900.0,104890.0,0.71120146]
["bitfinex","BTCUSD",1747669562140,0.2383209,104900.0,104890.0,0.67970146]
["bitfinex","BTCUSD",1747669562351,0.22878802,104900.0,104890.0,0.67970146]
["bitfinex","BTCUSD",1747669562555,0.2383209,104900.0,104890.0,0.67970146]
["bitfinex","BTCUSD",1747669562910,0.22878856,104900.0,104890.0,0.66063505]
["bitfinex","BTCUSD",1747669563388,0.22878856,104900.0,104890.0,0.67016839]
["bitfinex","BTCUSD",1747669564193,0.21925586,104900.0,104890.0,0.67016839]
["bitfinex","BTCUSD",1747669564392,0.22878856,104900.0,104890.0,1.07876839]
["bitfinex","BTCUSD",1747669564592,0.22878856,104900.0,104890.0,1.08830155]
["bitfinex","BTCUSD",1747669564795,0.21925568,104900.0,104890.0,1.14086839]
["bitfinex","BTCUSD",1747669565002,0.22878856,104900.0,104890.0,1.0814484]
["bitfinex","BTCUSD",1747669566247,0.21925613,104900.0,104890.0,1.07191506]
["bitfinex","BTCUSD",1747669566453,0.24132343,104900.0,104890.0,1.2373145]
["bitfinex","BTCUSD",1747669566657,0.26309064,104900.0,104890.0,1.25638199]
["bitfinex","BTCUSD",1747669567033,0.26309064,104900.0,104890.0,0.85263856]
["bitfinex","BTCUSD",1747669567238,0.25355776,104900.0,104890.0,0.75532916]
["bitfinex","BTCUSD",1747669568448,0.25355776,104900.0,104890.0,0.75264915]
["bitfinex","BTCUSD",1747669570326,0.25355776,104900.0,104890.0,0.34404915]
["bitfinex","BTCUSD",1747669570564,0.23179046,104900.0,104890.0,0.55379204]
["bitfinex","BTCUSD",1747669570796,0.01906513,104900.0,104890.0,0.67016821]
["bitfinex","BTCUSD",1747669571016,0.21925577,104900.0,104890.0,0.67016821]
["bitfinex","BTCUSD",1747669571235,0.21925577,104900.0,104890.0,0.66063505]
["bitfinex","BTCUSD",1747669571896,0.20972307,104900.0,104890.0,0.6701683]
["bitfinex","BTCUSD",1747669572111,0.21925577,104900.0,104890.0,0.66063505]
["bitfinex","BTCUSD",1747669572318,0.21925577,104900.0,104890.0,0.6701683]
["bitfinex","BTCUSD",1747669572517,0.21925577,104900.0,104890.0,0.67016839]
["bitfinex","BTCUSD",1747669573134,0.01906513,104900.0,104890.0,0.67970164]
["bitfinex","BTCUSD",1747669573347,0.01906513,104900.0,104890.0,0.67970119]
["bitfinex","BTCUSD",1747669573544,0.01906459,104900.0,104890.0,0.67970119]
["bitfinex","BTCUSD",1747669573721,0.22878775,104900.0,104890.0,0.67970119]
["bitfinex","BTCUSD",1747669573923,0.23832063,104900.0,104890.0,0.67970119]
["bitfinex","BTCUSD",1747669574334,0.25968847,104900.0,104890.0,0.66063478]
["bitfinex","BTCUSD",1747669574539,0.25968847,104900.0,104890.0,0.65110144]
["bitfinex","BTCUSD",1747669574888,0.25015559,104900.0,104890.0,0.66063469]
["bitfinex","BTCUSD",1747669575103,0.25015559,104900.0,104890.0,0.65110144]
["bitfinex","BTCUSD",1747669576318,0.25015559,104900.0,104890.0,1.05970144]
["bitfinex","BTCUSD",1747669576672,0.27372316,104900.0,104890.0,1.05016828]
["bitfinex","BTCUSD",1747669576864,0.27372316,104900.0,104890.0,1.05970189]
["bitfinex","BTCUSD",1747669577089,0.27372316,104900.0,104890.0,1.2563819]
["bitfinex","BTCUSD",1747669577288,0.27372316,104900.0,104890.0,1.26591542]
["bitfinex","BTCUSD",1747669578429,0.27372316,104900.0,104890.0,1.27544885]
["bitfinex","BTCUSD",1747669578639,0.24062316,104900.0,104890.0,1.28498219]
["bitfinex","BTCUSD",1747669579668,0.24062316,104900.0,104890.0,1.28230218]
["bitfinex","BTCUSD",1747669579830,0.21925604,104900.0,104890.0,1.28230164]
["bitfinex","BTCUSD",1747669580188,0.20972343,104900.0,104890.0,1.28230164]
["bitfinex","BTCUSD",1747669581011,0.21925604,104900.0,104890.0,1.28230164]
["bitfinex","BTCUSD",1747669581289,0.03813044,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669581542,0.2287882,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669581711,0.01906495,104900.0,104890.0,1.27276803]
["bitfinex","BTCUSD",1747669581947,0.02859765,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669582296,0.01906495,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669582502,0.02859774,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669583131,0.01906495,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669583367,0.02859765,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669583575,0.01906441,104900.0,104890.0,1.28230119]
["bitfinex","BTCUSD",1747669583792,0.02859684,104900.0,104890.0,1.34470119]
["bitfinex","BTCUSD",1747669584000,0.03812945,104900.0,104890.0,1.34470119]
["bitfinex","BTCUSD",1747669584208,0.02859684,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669584412,0.03812954,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669587659,0.02859684,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669587864,0.02859738,104900.0,104890.0,1.3160812]
["bitfinex","BTCUSD",1747669588226,0.04766215,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669589087,0.03812945,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669589297,0.23832009,104900.0,104890.0,1.27544804]
["bitfinex","BTCUSD",1747669589513,0.07786233,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669589714,0.26852009,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669589888,0.07786233,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669590258,0.07786215,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669591083,0.26852063,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669591486,0.07786287,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669591940,0.04766287,104900.0,104890.0,1.2849812]
["bitfinex","BTCUSD",1747669592156,0.27172325,104900.0,104890.0,1.0433145]
["bitfinex","BTCUSD",1747669592551,0.27172325,104900.0,104890.0,1.05284829]
["bitfinex","BTCUSD",1747669593019,0.27172325,104900.0,104890.0,1.06238199]
["bitfinex","BTCUSD",1747669593223,0.26219055,104900.0,104890.0,0.85263856]
["bitfinex","BTCUSD",1747669593428,0.26219055,104900.0,104890.0,1.0528482]
["bitfinex","BTCUSD",1747669593765,0.26219055,104900.0,104890.0,1.2467282]
["bitfinex","BTCUSD",1747669594439,0.26219055,104900.0,104890.0,0.8381282]
["bitfinex","BTCUSD",1747669595473,0.25265776,104900.0,104890.0,0.8381282]
["bitfinex","BTCUSD",1747669596689,0.25265776,104900.0,104890.0,0.84766181]
["bitfinex","BTCUSD",1747669597225,0.25265776,104900.0,104890.0,0.65378181]
["bitfinex","BTCUSD",1747669598803,0.26219055,104900.0,104890.0,0.6442482]
["bitfinex","BTCUSD",1747669599012,0.26219055,104900.0,104890.0,0.66331533]
["bitfinex","BTCUSD",1747669599773,0.26219055,104900.0,104890.0,0.67284876]
["bitfinex","BTCUSD",1747669600474,0.26219055,104900.0,104890.0,1.0909821]
["bitfinex","BTCUSD",1747669600656,0.26219055,104900.0,104890.0,0.85263856]
["bitfinex","BTCUSD",1747669600872,0.26219055,104900.0,104890.0,1.0528482]
["bitfinex","BTCUSD",1747669601074,0.27172307,104900.0,104890.0,1.07191524]
["bitfinex","BTCUSD",1747669601202,0.27172307,104900.0,104890.0,1.08144849]
["bitfinex","BTCUSD",1747669601402,0.27172307,104900.0,104890.0,1.07191524]
["bitfinex","BTCUSD",1747669602804,0.27172307,104900.0,104890.0,1.08144849]
["bitfinex","BTCUSD",1747669603009,0.27172307,104900.0,104890.0,1.07191524]
["bitfinex","BTCUSD",1747669603143,0.26572307,104900.0,104890.0,1.07191524]
["bitfinex","BTCUSD",1747669604924,0.26572307,104900.0,104890.0,1.06238181]
["bitfinex","BTCUSD",1747669605274,0.25619055,104900.0,104890.0,0.75532916]
["bitfinex","BTCUSD",1747669605482,0.24665776,104900.0,104890.0,0.75532916]
["bitfinex","BTCUSD",1747669605923,0.44053776,104900.0,104890.0,0.34672916]
["bitfinex","BTCUSD",1747669606325,0.44053776,104900.0,104890.0,0.00672916]
["bitfinex","BTCUSD",1747669607185,0.24665776,104900.0,104890.0,0.00672916]
["bitfinex","BTCUSD",1747669607719,0.24665776,104900.0,104890.0,0.00404915]
["bitfinex","BTCUSD",1747669610978,0.24065776,104900.0,104890.0,0.00404915]
["bitfinex","BTCUSD",1747669617996,0.24065776,104900.0,104890.0,0.19472509]
["bitfinex","BTCUSD",1747669618203,0.28125595,104900.0,104890.0,0.55379204]
["bitfinex","BTCUSD",1747669618406,0.28125595,104900.0,104890.0,0.56332565]
["bitfinex","BTCUSD",1747669618610,0.22459064,104900.0,104890.0,0.34404915]
["bitfinex","BTCUSD",1747669618799,0.25759064,104900.0,104890.0,0.53472509]
["bitfinex","BTCUSD",1747669619009,0.25759064,104900.0,104890.0,0.54425879]
["bitfinex","BTCUSD",1747669620025,0.24805776,104900.0,104890.0,0.54425879]
["bitfinex","BTCUSD",1747669620194,0.24805776,104900.0,104890.0,0.34404915]
["bitfinex","BTCUSD",1747669624327,0.00953207,104900.0,104890.0,0.66063469]
["bitfinex","BTCUSD",1747669624571,0.25383959,104910.0,104900.0,0.54019064]
["bitfinex","BTCUSD",1747669624572,0.21923484,104910.0,104900.0,0.54019064]
["bitfinex","BTCUSD",1747669624753,0.21923484,104910.0,104900.0,0.54972343]
["bitfinex","BTCUSD",1747669624950,0.20970332,104910.0,104900.0,0.54972343]
["bitfinex","BTCUSD",1747669625370,0.24160332,104910.0,104900.0,0.34572916]
["bitfinex","BTCUSD",1747669625574,0.27290332,104910.0,104900.0,0.34572916]
["bitfinex","BTCUSD",1747669625774,0.27390332,104910.0,104900.0,0.34572916]
["bitfinex","BTCUSD",1747669626178,0.27590332,104910.0,104900.0,0.34572916]
["bitfinex","BTCUSD",1747669626383,0.26990332,104910.0,104900.0,0.34572916]
["bitfinex","BTCUSD",1747669627028,0.26890332,104910.0,104900.0,0.34572916]
["bitfinex","BTCUSD",1747669627435,0.26690332,104910.0,104900.0,0.34672916]
["bitfinex","BTCUSD",1747669628066,0.26690332,104910.0,104900.0,0.53738692]
["bitfinex","BTCUSD",1747669628278,0.23560332,104910.0,104900.0,0.55377222]
["bitfinex","BTCUSD",1747669628479,0.00953152,104910.0,104900.0,0.73184621]
["bitfinex","BTCUSD",1747669628597,0.01906286,104910.0,104900.0,0.91607342]
["bitfinex","BTCUSD",1747669628823,0.01906286,104910.0,104900.0,0.57607342]
["bitfinex","BTCUSD",1747669628824,0.02859465,104910.0,104900.0,0.57607342]
["bitfinex","BTCUSD",1747669629034,0.02859429,104910.0,104900.0,0.57607342]
["bitfinex","BTCUSD",1747669629235,0.03812608,104910.0,104900.0,0.57607342]
["bitfinex","BTCUSD",1747669629441,0.02859429,104910.0,104900.0,0.57607342]
["bitfinex","BTCUSD",1747669630117,0.01906268,104910.0,104900.0,0.57607342]
["bitfinex","BTCUSD",1747669630320,0.0285942,104910.0,104900.0,0.57607342]
["bitfinex","BTCUSD",1747669631667,0.11030352,104930.0,104900.0,0.54747631]
["bitfinex","BTCUSD",1747669631872,0.06476247,104930.0,104920.0,0.29264423]
["bitfinex","BTCUSD",1747669632128,0.06524048,104930.0,104920.0,0.48640423]
["bitfinex","BTCUSD",1747669632335,0.08429998,104930.0,104920.0,0.82640441]
["bitfinex","BTCUSD",1747669632546,0.09383005,104930.0,104920.0,0.82640441]
["bitfinex","BTCUSD",1747669632748,0.07477,104930.0,104920.0,0.82945356]
["bitfinex","BTCUSD",1747669633153,0.0652403,104930.0,104920.0,0.92676296]
["bitfinex","BTCUSD",1747669633361,0.05571087,104930.0,104920.0,1.21406196]
["bitfinex","BTCUSD",1747669633565,0.04618153,104930.0,104920.0,1.19773396]
["bitfinex","BTCUSD",1747669633770,0.04618153,104930.0,104920.0,0.92672296]
["bitfinex","BTCUSD",1747669633999,0.02553696,104930.0,104920.0,1.06811996]
["bitfinex","BTCUSD",1747669634200,0.03506666,104930.0,104920.0,0.92672296]
["bitfinex","BTCUSD",1747669634622,0.01600735,104930.0,104920.0,0.72347253]
["bitfinex","BTCUSD",1747669634816,0.03506666,104930.0,104920.0,0.89412296]
["bitfinex","BTCUSD",1747669635019,0.04459673,104930.0,104920.0,0.84376183]
["bitfinex","BTCUSD",1747669635231,0.25867064,104930.0,104920.0,0.83423085]
["bitfinex","BTCUSD",1747669635431,0.25867064,104930.0,104920.0,0.85329207]
["bitfinex","BTCUSD",1747669635654,0.2682008,104930.0,104920.0,0.51329207]
["bitfinex","BTCUSD",1747669635954,0.05412744,104930.0,104920.0,0.51329207]
["bitfinex","BTCUSD",1747669636159,0.05412744,104930.0,104920.0,0.5228225]
["bitfinex","BTCUSD",1747669636300,0.04459728,104930.0,104920.0,0.5228225]
["bitfinex","BTCUSD",1747669636733,0.04459728,104930.0,104920.0,0.51329207]
["bitfinex","BTCUSD",1747669637535,0.04459728,104930.0,104920.0,0.85329207]
["bitfinex","BTCUSD",1747669637794,0.23520053,104930.0,104920.0,0.85329207]
["bitfinex","BTCUSD",1747669637961,0.28184122,104930.0,104920.0,0.34304915]
["bitfinex","BTCUSD",1747669638160,0.28184122,104930.0,104920.0,0.00304915]
["bitfinex","BTCUSD",1747669638399,0.2658523,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669639361,0.50136909,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669639559,0.44053488,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669639801,0.45507573,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669640226,0.45507573,104920.0,104910.0,0.101]
["bitfinex","BTCUSD",1747669640437,0.37770255,104920.0,104910.0,0.102]
["bitfinex","BTCUSD",1747669641054,0.37770255,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669641688,0.45507573,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669641885,0.65539573,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669642177,0.64586485,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669642374,0.65539573,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669642576,0.91701955,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669642786,0.91711955,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669643184,0.91911955,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669643597,0.57912255,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669643805,0.58212255,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669644048,0.84374637,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669644265,0.58112255,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669644482,0.84274637,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669644688,0.84574637,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669644891,0.58412255,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669645324,1.20574637,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669645508,1.28311955,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669645698,1.29755936,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1747669645932,1.27755936,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669646154,1.27455936,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669646355,1.28514107,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669646564,1.38745047,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669646777,0.22567703,104930.0,104920.0,0.0625]
["bitfinex","BTCUSD",1747669646998,0.20968309,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669647201,0.20968309,104920.0,104910.0,0.4088]
["bitfinex","BTCUSD",1747669647449,0.21368309,104920.0,104910.0,0.4088]
["bitfinex","BTCUSD",1747669647652,0.2041523,104920.0,104910.0,0.4088]
["bitfinex","BTCUSD",1747669647868,0.2001523,104920.0,104910.0,0.4088]
["bitfinex","BTCUSD",1747669648071,0.20968291,104920.0,104910.0,0.60997138]
["bitfinex","BTCUSD",1747669648274,0.21921389,104920.0,104910.0,0.60043959]
["bitfinex","BTCUSD",1747669648502,0.21921389,104920.0,104910.0,0.60997147]
["bitfinex","BTCUSD",1747669648935,0.20968328,104920.0,104910.0,0.41998328]
["bitfinex","BTCUSD",1747669649169,0.47524328,104920.0,104910.0,0.0698]
["bitfinex","BTCUSD",1747669649377,0.57255268,104920.0,104910.0,0.0698]
["bitfinex","BTCUSD",1747669650030,0.5630218,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669650230,0.57255268,104920.0,104910.0,0.0748]
["bitfinex","BTCUSD",1747669650608,0.57255268,104920.0,104910.0,0.0708]
["bitfinex","BTCUSD",1747669650814,0.57255268,104920.0,104910.0,0.08328187]
["bitfinex","BTCUSD",1747669651012,0.57255268,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669651211,0.37219268,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669651415,0.57255268,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669655238,0.57255268,104920.0,104910.0,0.08324462]
["bitfinex","BTCUSD",1747669655446,0.57255268,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669656623,0.38673353,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669656833,0.00647801,104930.0,104920.0,0.20968291]
["bitfinex","BTCUSD",1747669657032,0.02553714,104930.0,104920.0,0.71902274]
["bitfinex","BTCUSD",1747669657472,0.00647801,104930.0,104920.0,0.71902274]
["bitfinex","BTCUSD",1747669657669,0.00047801,104930.0,104920.0,0.71902274]
["bitfinex","BTCUSD",1747669657888,0.01953705,104930.0,104920.0,0.71902274]
["bitfinex","BTCUSD",1747669658406,0.22920017,104930.0,104920.0,0.70949231]
["bitfinex","BTCUSD",1747669658539,0.21967074,104930.0,104920.0,0.4998094]
["bitfinex","BTCUSD",1747669658750,0.21014113,104930.0,104920.0,0.67090976]
["bitfinex","BTCUSD",1747669658935,0.21014113,104930.0,104920.0,0.65004064]
["bitfinex","BTCUSD",1747669659137,0.20061124,104930.0,104920.0,0.00304787]
["bitfinex","BTCUSD",1747669659349,0.20061124,104930.0,104920.0,0.34804787]
["bitfinex","BTCUSD",1747669659745,0.20061124,104930.0,104920.0,0.34304787]
["bitfinex","BTCUSD",1747669660183,0.20061124,104930.0,104920.0,0.346]
["bitfinex","BTCUSD",1747669660389,0.2001523,104920.0,104910.0,0.08188841]
["bitfinex","BTCUSD",1747669661507,0.2001523,104920.0,104910.0,0.0792084]
["bitfinex","BTCUSD",1747669661961,0.2305523,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669662160,0.3589617,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669662298,0.3589617,104920.0,104910.0,0.0748]
["bitfinex","BTCUSD",1747669662561,0.2305523,104920.0,104910.0,0.0808]
["bitfinex","BTCUSD",1747669662982,0.2001523,104920.0,104910.0,0.0748]
["bitfinex","BTCUSD",1747669663296,0.2001523,104920.0,104910.0,0.0778]
["bitfinex","BTCUSD",1747669663514,0.2001523,104920.0,104910.0,0.0718]
["bitfinex","BTCUSD",1747669664016,0.2001523,104920.0,104910.0,0.0748]
["bitfinex","BTCUSD",1747669665605,0.37700255,104920.0,104910.0,0.0748]
["bitfinex","BTCUSD",1747669666625,0.71700255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669666818,0.72700255,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669667022,0.34480255,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669667245,0.4359923,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669667415,0.2329523,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669667590,0.4359923,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669667797,0.48183315,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669667996,0.57914255,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669670285,0.54784255,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669671476,0.73513577,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669671606,0.84086637,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669672242,0.57924255,104920.0,104910.0,0.0728]
["bitfinex","BTCUSD",1747669672625,0.57924255,104920.0,104910.0,0.0708]
["bitfinex","BTCUSD",1747669673086,0.57524255,104920.0,104910.0,0.0708]
["bitfinex","BTCUSD",1747669673376,0.57524255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669673567,0.57724255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669674182,0.37420255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669674359,0.57724255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669674572,0.5873489,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669675409,0.57724255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669677620,1.19886637,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669678035,1.18890637,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669678422,0.57728255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669678868,0.37420255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669679015,0.57728255,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669679192,0.83890637,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669679391,0.84890637,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669680867,0.84290637,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669681406,1.19290637,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669683819,1.18290637,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669688463,1.43853019,104920.0,104910.0,0.0688]
["bitfinex","BTCUSD",1747669689293,0.37921223,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669689516,1.43154927,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669690492,1.43454927,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669690759,1.53185867,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669690970,1.53085867,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669691385,1.53485867,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669691798,1.53285867,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669691974,1.53685867,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669693400,1.87685867,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669694741,1.35361103,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669694958,1.87685867,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747669695158,0.81083138,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669695292,1.35153018,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669695904,1.45183018,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669696550,1.45492123,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669696950,1.45892123,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669697365,1.19729741,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669697976,1.45892123,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669701184,1.79892123,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669704987,1.53729741,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669707685,1.79892123,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669708431,6.99667923,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669708639,7.69147923,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669709054,7.42985541,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669709255,2.23213741,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669709386,1.88601741,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669709608,1.39313741,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669710991,1.29582801,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669711195,1.30582801,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669711383,0.51606334,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669711899,0.85606334,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1747669712137,0.53060419,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1747669712303,0.85606334,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1747669712751,0.87060419,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1747669713097,0.84853724,104890.0,104840.0,0.10173993]
["bitfinex","BTCUSD",1747669713300,0.20982327,104850.0,104840.0,0.54858749]
["bitfinex","BTCUSD",1747669713520,0.20982327,104850.0,104840.0,0.56117632]
["bitfinex","BTCUSD",1747669713719,0.20982327,104850.0,104840.0,0.56217632]
["bitfinex","BTCUSD",1747669714571,0.20991427,104850.0,104840.0,0.57171439]
["bitfinex","BTCUSD",1747669714793,0.20991427,104850.0,104840.0,0.56717632]
["bitfinex","BTCUSD",1747669714993,0.20991427,104850.0,104840.0,0.58171448]
["bitfinex","BTCUSD",1747669715954,0.20991427,104850.0,104840.0,0.56717632]
["bitfinex","BTCUSD",1747669716150,0.19083968,104850.0,104840.0,0.70846502]
["bitfinex","BTCUSD",1747669716420,0.20037711,104850.0,104840.0,0.5131598]
["bitfinex","BTCUSD",1747669717039,0.20037711,104850.0,104840.0,0.71346493]
["bitfinex","BTCUSD",1747669718675,0.19083968,104850.0,104840.0,0.70392668]
["bitfinex","BTCUSD",1747669719479,0.19083968,104850.0,104840.0,0.5131598]
["bitfinex","BTCUSD",1747669724085,0.18483968,104850.0,104840.0,0.5131598]
["bitfinex","BTCUSD",1747669726421,0.18483968,104850.0,104840.0,0.70392668]
["bitfinex","BTCUSD",1747669726825,0.18483968,104850.0,104840.0,0.71346502]
["bitfinex","BTCUSD",1747669727270,0.18483968,104850.0,104840.0,0.5131598]
["bitfinex","BTCUSD",1747669727434,0.18483968,104850.0,104840.0,0.70392668]
["bitfinex","BTCUSD",1747669729819,0.18483968,104850.0,104840.0,0.71346502]
["bitfinex","BTCUSD",1747669730833,0.18483968,104850.0,104840.0,0.5131598]
["bitfinex","BTCUSD",1747669731788,0.17883968,104850.0,104840.0,0.5131598]
["bitfinex","BTCUSD",1747669734782,0.002,104870.0,104860.0,0.28553896]
["bitfinex","BTCUSD",1747669734979,0.00953397,104880.0,104870.0,0.59221805]
["bitfinex","BTCUSD",1747669735199,0.00953388,104880.0,104870.0,0.72916233]
["bitfinex","BTCUSD",1747669735390,0.01162462,104890.0,104880.0,0.54022864]
["bitfinex","BTCUSD",1747669735594,0.02115787,104890.0,104880.0,0.60322864]
["bitfinex","BTCUSD",1747669735795,0.01162407,104890.0,104880.0,0.71960644]
["bitfinex","BTCUSD",1747669736014,0.040224,104890.0,104880.0,0.71960644]
["bitfinex","BTCUSD",1747669736221,0.040224,104890.0,104880.0,0.72265684]
["bitfinex","BTCUSD",1747669736421,0.03069048,104890.0,104880.0,0.72265684]
["bitfinex","BTCUSD",1747669736629,0.040224,104890.0,104880.0,0.92285684]
["bitfinex","BTCUSD",1747669737263,0.040224,104890.0,104880.0,0.92785684]
["bitfinex","BTCUSD",1747669737436,0.03069048,104890.0,104880.0,0.92785684]
["bitfinex","BTCUSD",1747669737643,0.040224,104890.0,104880.0,0.92785684]
["bitfinex","BTCUSD",1747669738052,0.040224,104890.0,104880.0,0.93285684]
["bitfinex","BTCUSD",1747669738322,0.040224,104890.0,104880.0,0.93285703]
["bitfinex","BTCUSD",1747669738554,0.24043373,104890.0,104880.0,0.93285703]
["bitfinex","BTCUSD",1747669738917,0.23090076,104890.0,104880.0,0.92332278]
["bitfinex","BTCUSD",1747669739295,0.22490076,104890.0,104880.0,0.93285703]
["bitfinex","BTCUSD",1747669739708,0.22490076,104890.0,104880.0,0.94239119]
["bitfinex","BTCUSD",1747669740318,0.22490076,104890.0,104880.0,0.93285703]
["bitfinex","BTCUSD",1747669741152,0.03422464,104890.0,104880.0,0.94239109]
["bitfinex","BTCUSD",1747669741359,0.19067419,104900.0,104890.0,0.54974289]
["bitfinex","BTCUSD",1747669741360,0.20973986,104900.0,104890.0,0.54974289]
["bitfinex","BTCUSD",1747669741560,0.21927238,104900.0,104890.0,0.66936238]
["bitfinex","BTCUSD",1747669741710,0.21927238,104900.0,104890.0,0.67889581]
["bitfinex","BTCUSD",1747669741906,0.20973986,104900.0,104890.0,0.67889581]
["bitfinex","BTCUSD",1747669742486,0.02106367,104910.0,104900.0,0.58002325]
["bitfinex","BTCUSD",1747669742643,0.0401259,104910.0,104900.0,0.72859742]
["bitfinex","BTCUSD",1747669742824,0.22123478,104910.0,104900.0,0.70953265]
["bitfinex","BTCUSD",1747669743032,0.22123478,104910.0,104900.0,0.71906517]
["bitfinex","BTCUSD",1747669743358,0.23076675,104910.0,104900.0,0.71906517]
["bitfinex","BTCUSD",1747669743554,0.02106331,104910.0,104900.0,0.72859742]
["bitfinex","BTCUSD",1747669743756,0.03059456,104910.0,104900.0,0.72859742]
["bitfinex","BTCUSD",1747669744149,0.03059456,104910.0,104900.0,0.73564782]
["bitfinex","BTCUSD",1747669744347,0.23076612,104910.0,104900.0,0.73564782]
["bitfinex","BTCUSD",1747669744611,0.23076612,104910.0,104900.0,0.71508305]
["bitfinex","BTCUSD",1747669744812,0.21170335,104910.0,104900.0,0.5068598]
["bitfinex","BTCUSD",1747669744985,0.20217156,104910.0,104900.0,0.4726598]
["bitfinex","BTCUSD",1747669745182,0.20217156,104910.0,104900.0,0.48219268]
["bitfinex","BTCUSD",1747669745383,0.20217156,104910.0,104900.0,0.4756598]
["bitfinex","BTCUSD",1747669745610,0.20217156,104910.0,104900.0,0.48361675]
["bitfinex","BTCUSD",1747669745878,0.20217156,104910.0,104900.0,0.71800712]
["bitfinex","BTCUSD",1747669746111,0.20217156,104910.0,104900.0,0.73707252]
["bitfinex","BTCUSD",1747669746501,0.19263959,104910.0,104900.0,0.51781675]
["bitfinex","BTCUSD",1747669746659,0.19263959,104910.0,104900.0,0.45631675]
["bitfinex","BTCUSD",1747669747192,0.18663959,104910.0,104900.0,0.48691675]
["bitfinex","BTCUSD",1747669747615,0.18663959,104910.0,104900.0,0.45631675]
["bitfinex","BTCUSD",1747669747809,0.25422381,104910.0,104900.0,0.01595695]
["bitfinex","BTCUSD",1747669747982,0.25183959,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747669748203,0.25183959,104910.0,104900.0,0.01581219]
["bitfinex","BTCUSD",1747669748405,0.25183959,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747669749242,0.25183959,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1747669750345,0.20019046,104900.0,104890.0,0.01040012]
["bitfinex","BTCUSD",1747669750549,0.23109046,104900.0,104890.0,0.01040012]
["bitfinex","BTCUSD",1747669750781,0.26239046,104900.0,104890.0,0.01040012]
["bitfinex","BTCUSD",1747669750984,0.20976252,104880.0,104870.0,0.53410606]
["bitfinex","BTCUSD",1747669751195,0.20976252,104880.0,104870.0,0.63141546]
["bitfinex","BTCUSD",1747669751405,0.20976252,104880.0,104870.0,0.64155655]
["bitfinex","BTCUSD",1747669751605,0.20976252,104880.0,104870.0,0.44326507]
["bitfinex","BTCUSD",1747669751827,0.21929668,104880.0,104870.0,0.46056726]
["bitfinex","BTCUSD",1747669752326,0.21929668,104880.0,104870.0,0.46556726]
["bitfinex","BTCUSD",1747669752837,0.20022864,104880.0,104870.0,0.36871953]
["bitfinex","BTCUSD",1747669753040,0.20022864,104880.0,104870.0,0.37825496]
["bitfinex","BTCUSD",1747669753244,0.20022864,104880.0,104870.0,0.41535496]
["bitfinex","BTCUSD",1747669754787,0.19069412,104880.0,104870.0,0.41535496]
["bitfinex","BTCUSD",1747669755206,0.19069412,104880.0,104870.0,0.38325496]
["bitfinex","BTCUSD",1747669755405,0.19069412,104880.0,104870.0,0.13635438]
["bitfinex","BTCUSD",1747669755605,0.25249412,104880.0,104870.0,0.03904498]
["bitfinex","BTCUSD",1747669755840,0.22129412,104880.0,104870.0,0.02014109]
["bitfinex","BTCUSD",1747669756586,0.22129412,104880.0,104870.0,0.01014109]
["bitfinex","BTCUSD",1747669756990,0.22129412,104880.0,104870.0,0.01614109]
["bitfinex","BTCUSD",1747669758916,0.19069412,104880.0,104870.0,0.01614109]
["bitfinex","BTCUSD",1747669759116,0.19307834,104880.0,104870.0,0.01614109]
["bitfinex","BTCUSD",1747669759567,0.22587834,104880.0,104870.0,0.01614109]
["bitfinex","BTCUSD",1747669759779,0.22349412,104880.0,104870.0,0.01614109]
["bitfinex","BTCUSD",1747669761317,0.19069412,104880.0,104870.0,0.11583424]
["bitfinex","BTCUSD",1747669761544,0.19069412,104880.0,104870.0,0.33974655]
["bitfinex","BTCUSD",1747669761700,0.03813708,104880.0,104870.0,0.4076036]
["bitfinex","BTCUSD",1747669761903,0.23836581,104880.0,104870.0,0.73806863]
["bitfinex","BTCUSD",1747669762111,0.2288312,104880.0,104870.0,0.7411182]
["bitfinex","BTCUSD",1747669762292,0.21929723,104880.0,104870.0,0.73158314]
["bitfinex","BTCUSD",1747669762488,0.00953425,104880.0,104870.0,0.74111811]
["bitfinex","BTCUSD",1747669762904,0.01906877,104880.0,104870.0,0.93787811]
["bitfinex","BTCUSD",1747669763481,0.17143252,104890.0,104880.0,0.57262882]
["bitfinex","BTCUSD",1747669763687,0.17143252,104890.0,104880.0,0.66993822]
["bitfinex","BTCUSD",1747669764244,0.17143252,104890.0,104880.0,0.4697094]
["bitfinex","BTCUSD",1747669764462,0.17143252,104890.0,104880.0,0.4373094]
["bitfinex","BTCUSD",1747669764657,0.17143252,104890.0,104880.0,0.4393094]
["bitfinex","BTCUSD",1747669764870,0.17143252,104890.0,104880.0,0.63200352]
["bitfinex","BTCUSD",1747669765087,0.17143252,104890.0,104880.0,0.64458779]
["bitfinex","BTCUSD",1747669765276,0.17143252,104890.0,104880.0,0.6541224]
["bitfinex","BTCUSD",1747669765534,0.17143252,104890.0,104880.0,1.0627224]
["bitfinex","BTCUSD",1747669766242,0.17143252,104890.0,104880.0,1.05318779]
["bitfinex","BTCUSD",1747669766852,0.17143252,104890.0,104880.0,1.08578779]
["bitfinex","BTCUSD",1747669767755,0.17143252,104890.0,104880.0,1.05318779]
["bitfinex","BTCUSD",1747669767974,0.20443252,104890.0,104880.0,0.85295897]
["bitfinex","BTCUSD",1747669768197,0.23683252,104890.0,104880.0,0.75564957]
["bitfinex","BTCUSD",1747669770054,0.23683252,104890.0,104880.0,0.7526]
["bitfinex","BTCUSD",1747669770285,0.23083252,104890.0,104880.0,0.7526]
["bitfinex","BTCUSD",1747669771476,0.23083252,104890.0,104880.0,0.344]
["bitfinex","BTCUSD",1747669774025,0.23083252,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1747669775837,0.23083252,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669776122,0.32814192,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669776340,0.2097829,104870.0,104860.0,0.41328001]
["bitfinex","BTCUSD",1747669776560,0.2097829,104870.0,104860.0,0.4106]
["bitfinex","BTCUSD",1747669776799,0.2713829,104870.0,104860.0,0.4106]
["bitfinex","BTCUSD",1747669777410,0.2713829,104870.0,104860.0,0.4136]
["bitfinex","BTCUSD",1747669778033,0.26184747,104870.0,104860.0,0.4136]
["bitfinex","BTCUSD",1747669778208,0.2713829,104870.0,104860.0,0.4136]
["bitfinex","BTCUSD",1747669779233,0.2713829,104870.0,104860.0,0.4166]
["bitfinex","BTCUSD",1747669779458,0.2713829,104870.0,104860.0,0.4136]
["bitfinex","BTCUSD",1747669779815,0.2713829,104870.0,104860.0,0.4156]
["bitfinex","BTCUSD",1747669780014,0.2713829,104870.0,104860.0,0.4126]
["bitfinex","BTCUSD",1747669780216,0.2713829,104870.0,104860.0,0.4146]
["bitfinex","BTCUSD",1747669780433,0.2713829,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1747669785641,0.26184774,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1747669785850,0.2713829,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1747669787853,0.3686923,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1747669788066,0.5638523,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1747669788905,0.3686923,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1747669789109,0.5638523,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669789980,0.20030522,104840.0,104830.0,0.41128001]
["bitfinex","BTCUSD",1747669790187,0.20030522,104840.0,104830.0,0.50858941]
["bitfinex","BTCUSD",1747669790565,0.20030522,104840.0,104830.0,0.54224011]
["bitfinex","BTCUSD",1747669791190,0.20030522,104840.0,104830.0,0.54233121]
["bitfinex","BTCUSD",1747669791437,0.20030522,104840.0,104830.0,0.54733121]
["bitfinex","BTCUSD",1747669791845,0.20030522,104840.0,104830.0,0.51673121]
["bitfinex","BTCUSD",1747669792060,0.23360522,104840.0,104830.0,0.4167418]
["bitfinex","BTCUSD",1747669792394,0.26360522,104840.0,104830.0,0.4217418]
["bitfinex","BTCUSD",1747669792600,0.26360522,104840.0,104830.0,0.0131418]
["bitfinex","BTCUSD",1747669793316,0.25760522,104840.0,104830.0,0.0081418]
["bitfinex","BTCUSD",1747669793673,0.25760522,104840.0,104830.0,0.0111418]
["bitfinex","BTCUSD",1747669794148,0.25760522,104840.0,104830.0,0.0061418]
["bitfinex","BTCUSD",1747669794366,0.25760522,104840.0,104830.0,0.0030911]
["bitfinex","BTCUSD",1747669794578,0.25760522,104840.0,104830.0,0.0060911]
["bitfinex","BTCUSD",1747669799874,0.25743082,104840.0,104830.0,0.0060911]
["bitfinex","BTCUSD",1747669800680,0.35474022,104840.0,104830.0,0.0060911]
["bitfinex","BTCUSD",1747669801119,0.35474022,104840.0,104830.0,0.0030911]
["bitfinex","BTCUSD",1747669801307,0.37328107,104840.0,104830.0,0.0030911]
["bitfinex","BTCUSD",1747669801498,0.37328107,104840.0,104830.0,0.0020911]
["bitfinex","BTCUSD",1747669801706,0.37328107,104840.0,104830.0,0.0040911]
["bitfinex","BTCUSD",1747669801915,0.90848107,104840.0,104830.0,0.0020911]
["bitfinex","BTCUSD",1747669802127,1.00579047,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669802361,1.17010489,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669802563,1.18010489,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669803212,1.19812334,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669803425,0.93649952,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669803658,0.92649952,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669804058,0.91653952,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669804697,0.88398022,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669804916,0.68874022,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669805120,0.88398022,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669805498,0.89797681,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669805704,0.55797681,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669805933,0.36273681,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669806131,0.55797681,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669808877,0.55197681,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669811719,0.35673681,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669811936,0.55197681,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669812162,0.21543082,104840.0,104830.0,9.11e-05]
["bitfinex","BTCUSD",1747669812390,0.18213082,104840.0,104830.0,0.0326911]
["bitfinex","BTCUSD",1747669812820,0.18451504,104840.0,104830.0,0.0326911]
["bitfinex","BTCUSD",1747669813242,0.03815882,104820.0,104810.0,0.58794349]
["bitfinex","BTCUSD",1747669813460,0.03815882,104820.0,104810.0,1.18750127]
["bitfinex","BTCUSD",1747669813671,0.02861875,104820.0,104810.0,1.28481067]
["bitfinex","BTCUSD",1747669813863,0.02861847,104820.0,104810.0,1.31569378]
["bitfinex","BTCUSD",1747669814147,0.02861647,104830.0,104820.0,0.21942276]
["bitfinex","BTCUSD",1747669814415,0.20984311,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1747669814631,0.20984311,104840.0,104830.0,0.69910108]
["bitfinex","BTCUSD",1747669815302,0.20984311,104840.0,104830.0,0.88988616]
["bitfinex","BTCUSD",1747669815515,0.20984311,104840.0,104830.0,0.69910108]
["bitfinex","BTCUSD",1747669815748,0.20984311,104840.0,104830.0,0.70210108]
["bitfinex","BTCUSD",1747669815968,0.20984311,104840.0,104830.0,0.90242541]
["bitfinex","BTCUSD",1747669816183,0.20984311,104840.0,104830.0,0.9054763]
["bitfinex","BTCUSD",1747669816570,0.20384311,104840.0,104830.0,0.9054763]
["bitfinex","BTCUSD",1747669816809,0.20030486,104840.0,104830.0,0.9084763]
["bitfinex","BTCUSD",1747669817167,0.19076688,104840.0,104830.0,0.89893705]
["bitfinex","BTCUSD",1747669817380,0.19076688,104840.0,104830.0,0.9084763]
["bitfinex","BTCUSD",1747669817582,0.19076688,104840.0,104830.0,0.91801546]
["bitfinex","BTCUSD",1747669820070,0.19076688,104840.0,104830.0,0.94451546]
["bitfinex","BTCUSD",1747669820313,0.20030513,104840.0,104830.0,0.95405444]
["bitfinex","BTCUSD",1747669820498,0.00953798,104840.0,104830.0,1.26820673]
["bitfinex","BTCUSD",1747669820737,0.02861384,104840.0,104830.0,0.97553194]
["bitfinex","BTCUSD",1747669820947,0.22891906,104840.0,104830.0,0.96599333]
["bitfinex","BTCUSD",1747669821363,0.21938136,104840.0,104830.0,0.96359333]
["bitfinex","BTCUSD",1747669821953,0.20030522,104840.0,104830.0,0.70815197]
["bitfinex","BTCUSD",1747669822418,0.23160522,104840.0,104830.0,0.61084257]
["bitfinex","BTCUSD",1747669822637,0.26210522,104840.0,104830.0,0.27084257]
["bitfinex","BTCUSD",1747669823268,0.26210522,104840.0,104830.0,0.26779168]
["bitfinex","BTCUSD",1747669823453,0.26210522,104840.0,104830.0,0.26479168]
["bitfinex","BTCUSD",1747669823910,0.26210522,104840.0,104830.0,0.26179168]
["bitfinex","BTCUSD",1747669824129,0.35941462,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1747669824345,0.35941462,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1747669824511,0.55241462,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1747669824729,0.55241462,104840.0,104830.0,0.26579168]
["bitfinex","BTCUSD",1747669825141,0.20032415,104830.0,104820.0,0.26179168]
["bitfinex","BTCUSD",1747669825353,0.20032415,104830.0,104820.0,0.52358336]
["bitfinex","BTCUSD",1747669826003,0.20032415,104830.0,104820.0,0.86358336]
["bitfinex","BTCUSD",1747669826442,0.20032415,104830.0,104820.0,0.96089276]
["bitfinex","BTCUSD",1747669827106,0.21940183,104830.0,104820.0,1.20167591]
["bitfinex","BTCUSD",1747669827326,0.22894108,104830.0,104820.0,1.21081561]
["bitfinex","BTCUSD",1747669827550,0.02861574,104830.0,104820.0,1.22275513]
["bitfinex","BTCUSD",1747669827777,0.03815472,104830.0,104820.0,0.69917177]
["bitfinex","BTCUSD",1747669827986,0.03815472,104830.0,104820.0,1.22075513]
["bitfinex","BTCUSD",1747669828200,0.04769379,104830.0,104820.0,1.21875513]
["bitfinex","BTCUSD",1747669828415,0.04769379,104830.0,104820.0,1.22135513]
["bitfinex","BTCUSD",1747669828620,0.04769452,104830.0,104820.0,1.22135513]
["bitfinex","BTCUSD",1747669828800,0.21940238,104830.0,104820.0,1.19578696]
["bitfinex","BTCUSD",1747669829083,0.21940238,104830.0,104820.0,1.20532676]
["bitfinex","BTCUSD",1747669829290,0.21940238,104830.0,104820.0,1.21486646]
["bitfinex","BTCUSD",1747669829505,0.01907805,104830.0,104820.0,1.22440607]
["bitfinex","BTCUSD",1747669829721,0.01907805,104830.0,104820.0,1.23694559]
["bitfinex","BTCUSD",1747669829924,0.02861721,104830.0,104820.0,1.2368572]
["bitfinex","BTCUSD",1747669830789,0.01907805,104830.0,104820.0,1.2368572]
["bitfinex","BTCUSD",1747669831458,0.21940238,104830.0,104820.0,1.2368572]
["bitfinex","BTCUSD",1747669831873,0.02861721,104830.0,104820.0,1.2368572]
["bitfinex","BTCUSD",1747669832090,0.17876688,104840.0,104830.0,0.54986313]
["bitfinex","BTCUSD",1747669832309,0.19274868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747669832524,0.01907549,104840.0,104830.0,0.69274957]
["bitfinex","BTCUSD",1747669832757,0.02861365,104840.0,104830.0,0.95454125]
["bitfinex","BTCUSD",1747669832961,0.22891878,104840.0,104830.0,0.93851506]
["bitfinex","BTCUSD",1747669833169,0.22891878,104840.0,104830.0,0.94805385]
["bitfinex","BTCUSD",1747669833381,0.22135979,104850.0,104840.0,0.55938099]
["bitfinex","BTCUSD",1747669833593,0.22135979,104850.0,104840.0,1.18227375]
["bitfinex","BTCUSD",1747669833811,0.211823,104850.0,104840.0,1.16119789]
["bitfinex","BTCUSD",1747669834039,0.19274868,104850.0,104840.0,0.69910108]
["bitfinex","BTCUSD",1747669834420,0.19274868,104850.0,104840.0,0.8994063]
["bitfinex","BTCUSD",1747669834572,0.19274868,104850.0,104840.0,0.9014063]
["bitfinex","BTCUSD",1747669834774,0.19274868,104850.0,104840.0,0.91094455]
["bitfinex","BTCUSD",1747669835063,0.19274868,104850.0,104840.0,0.9139954]
["bitfinex","BTCUSD",1747669836076,0.19274868,104850.0,104840.0,0.9149954]
["bitfinex","BTCUSD",1747669836871,0.19274868,104850.0,104840.0,0.64366547]
["bitfinex","BTCUSD",1747669837043,0.22394868,104850.0,104840.0,0.90545715]
["bitfinex","BTCUSD",1747669837426,0.22394868,104850.0,104840.0,0.9149954]
["bitfinex","BTCUSD",1747669837625,0.22394868,104850.0,104840.0,0.92453347]
["bitfinex","BTCUSD",1747669837829,0.22394868,104850.0,104840.0,1.18632515]
["bitfinex","BTCUSD",1747669838283,0.22394868,104850.0,104840.0,1.17678708]
["bitfinex","BTCUSD",1747669838906,0.22394868,104850.0,104840.0,0.9149954]
["bitfinex","BTCUSD",1747669839151,0.22394868,104850.0,104840.0,0.70515193]
["bitfinex","BTCUSD",1747669839357,0.25534868,104850.0,104840.0,0.70515193]
["bitfinex","BTCUSD",1747669839980,0.24934868,104850.0,104840.0,0.70515193]
["bitfinex","BTCUSD",1747669841934,0.24934868,104850.0,104840.0,0.89591881]
["bitfinex","BTCUSD",1747669842149,0.24934868,104850.0,104840.0,0.70515193]
["bitfinex","BTCUSD",1747669843446,0.24934868,104850.0,104840.0,1.11375193]
["bitfinex","BTCUSD",1747669845213,0.24934868,104850.0,104840.0,1.30451881]
["bitfinex","BTCUSD",1747669845419,0.24934868,104850.0,104840.0,1.11375193]
["bitfinex","BTCUSD",1747669846674,0.23148593,104850.0,104840.0,1.33313319]
["bitfinex","BTCUSD",1747669846876,0.2410229,104850.0,104840.0,1.33313319]
["bitfinex","BTCUSD",1747669847228,0.23148593,104850.0,104840.0,1.33313338]
["bitfinex","BTCUSD",1747669847422,0.22194868,104850.0,104840.0,1.33313338]
["bitfinex","BTCUSD",1747669847624,0.21594868,104850.0,104840.0,1.33313338]
["bitfinex","BTCUSD",1747669848135,0.20028584,104850.0,104840.0,1.33313338]
["bitfinex","BTCUSD",1747669848344,0.00953688,104850.0,104840.0,1.60446304]
["bitfinex","BTCUSD",1747669848562,0.03814753,104850.0,104840.0,1.61400074]
["bitfinex","BTCUSD",1747669848772,0.23843355,104850.0,104840.0,1.61400074]
["bitfinex","BTCUSD",1747669849391,0.23843355,104850.0,104840.0,1.35220906]
["bitfinex","BTCUSD",1747669849853,0.03814716,104850.0,104840.0,1.61400074]
["bitfinex","BTCUSD",1747669850072,0.04778441,104850.0,104840.0,1.61400074]
["bitfinex","BTCUSD",1747669850296,0.04778514,104850.0,104840.0,1.61400074]
["bitfinex","BTCUSD",1747669850770,0.22899712,104850.0,104840.0,1.35220915]
["bitfinex","BTCUSD",1747669851394,0.22899712,104850.0,104840.0,1.61400083]
["bitfinex","BTCUSD",1747669851673,0.0287111,104850.0,104840.0,1.61400019]
["bitfinex","BTCUSD",1747669851906,0.03824844,104850.0,104840.0,1.61400019]
["bitfinex","BTCUSD",1747669852113,0.22899712,104850.0,104840.0,1.61400019]
["bitfinex","BTCUSD",1747669852313,0.22899712,104850.0,104840.0,1.5949247]
["bitfinex","BTCUSD",1747669852522,0.22899712,104850.0,104840.0,1.60446258]
["bitfinex","BTCUSD",1747669852728,0.26009712,104850.0,104840.0,1.60446258]
["bitfinex","BTCUSD",1747669852928,0.26009712,104850.0,104840.0,1.3426709]
["bitfinex","BTCUSD",1747669853137,0.27272327,104850.0,104840.0,1.11643194]
["bitfinex","BTCUSD",1747669854289,0.27272327,104850.0,104840.0,1.30719882]
["bitfinex","BTCUSD",1747669854491,0.27272327,104850.0,104840.0,1.31673716]
["bitfinex","BTCUSD",1747669854901,0.27272327,104850.0,104840.0,1.32627541]
["bitfinex","BTCUSD",1747669855401,0.26308602,104850.0,104840.0,1.33581357]
["bitfinex","BTCUSD",1747669855552,0.26308602,104850.0,104840.0,1.31673716]
["bitfinex","BTCUSD",1747669855756,0.26308602,104850.0,104840.0,1.31405715]
["bitfinex","BTCUSD",1747669857045,0.26308602,104850.0,104840.0,1.11375193]
["bitfinex","BTCUSD",1747669857691,0.26308602,104850.0,104840.0,1.30451881]
["bitfinex","BTCUSD",1747669857892,0.04063734,104850.0,104840.0,1.33313301]
["bitfinex","BTCUSD",1747669858106,0.02861111,104850.0,104840.0,1.34267071]
["bitfinex","BTCUSD",1747669858922,0.02861111,104850.0,104840.0,1.60446239]
["bitfinex","BTCUSD",1747669859561,0.02861111,104850.0,104840.0,1.26446239]
["bitfinex","BTCUSD",1747669859889,0.02861111,104850.0,104840.0,1.2671424]
["bitfinex","BTCUSD",1747669860906,0.03814845,104850.0,104840.0,1.2671424]
["bitfinex","BTCUSD",1747669861106,0.07014845,104850.0,104840.0,1.2671424]
["bitfinex","BTCUSD",1747669861487,0.07014845,104850.0,104840.0,1.6071424]
["bitfinex","BTCUSD",1747669861924,0.10044845,104850.0,104840.0,1.6071424]
["bitfinex","BTCUSD",1747669862383,0.10044845,104850.0,104840.0,1.34535072]
["bitfinex","BTCUSD",1747669862789,0.10044845,104850.0,104840.0,1.6071424]
["bitfinex","BTCUSD",1747669862997,0.26258602,104850.0,104840.0,0.77643194]
["bitfinex","BTCUSD",1747669863206,0.27212327,104850.0,104840.0,0.97673698]
["bitfinex","BTCUSD",1747669863379,0.27212327,104850.0,104840.0,0.77643194]
["bitfinex","BTCUSD",1747669863584,0.27212327,104850.0,104840.0,0.97673716]
["bitfinex","BTCUSD",1747669865062,0.27212327,104850.0,104840.0,1.32627541]
["bitfinex","BTCUSD",1747669865258,0.05107459,104850.0,104840.0,1.60714277]
["bitfinex","BTCUSD",1747669865477,0.2513607,104850.0,104840.0,1.60714277]
["bitfinex","BTCUSD",1747669865683,0.00953707,104850.0,104840.0,1.59885075]
["bitfinex","BTCUSD",1747669865852,0.00953679,104850.0,104840.0,1.59885002]
["bitfinex","BTCUSD",1747669866064,0.09090838,104860.0,104850.0,0.56889694]
["bitfinex","BTCUSD",1747669866240,0.10998051,104860.0,104850.0,1.0097339]
["bitfinex","BTCUSD",1747669866451,0.30071182,104860.0,104850.0,1.00019711]
["bitfinex","BTCUSD",1747669866722,0.29117585,104860.0,104850.0,1.0001973]
["bitfinex","BTCUSD",1747669866941,0.29117585,104860.0,104850.0,1.00973427]
["bitfinex","BTCUSD",1747669867155,0.09090884,104860.0,104850.0,1.01927115]
["bitfinex","BTCUSD",1747669867374,0.07343488,104870.0,104860.0,0.55933896]
["bitfinex","BTCUSD",1747669867596,0.002,104870.0,104860.0,1.59508055]
["bitfinex","BTCUSD",1747669867810,0.0306051,104870.0,104860.0,1.34141352]
["bitfinex","BTCUSD",1747669868022,0.07124053,104870.0,104860.0,1.34446437]
["bitfinex","BTCUSD",1747669868734,0.0617051,104870.0,104860.0,1.34446437]
["bitfinex","BTCUSD",1747669868937,0.05216985,104870.0,104860.0,1.34746437]
["bitfinex","BTCUSD",1747669869372,0.07124053,104870.0,104860.0,1.34746437]
["bitfinex","BTCUSD",1747669869578,0.07124044,104870.0,104860.0,1.34746437]
["bitfinex","BTCUSD",1747669869791,0.0617051,104870.0,104860.0,1.34746437]
["bitfinex","BTCUSD",1747669869999,0.07124053,104870.0,104860.0,1.34946437]
["bitfinex","BTCUSD",1747669870656,0.04263479,104870.0,104860.0,1.35214438]
["bitfinex","BTCUSD",1747669870860,0.05570464,104870.0,104860.0,1.35214438]
["bitfinex","BTCUSD",1747669871060,0.07477495,104870.0,104860.0,1.35214438]
["bitfinex","BTCUSD",1747669871288,0.05570464,104870.0,104860.0,1.35214438]
["bitfinex","BTCUSD",1747669871481,0.07477486,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669871717,0.06924007,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669871925,0.03814007,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669872150,0.02860491,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669872363,0.04767568,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669873225,0.03814025,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669873520,0.04767568,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669873913,0.07827568,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669874297,0.26898872,104870.0,104860.0,1.36667476]
["bitfinex","BTCUSD",1747669874633,0.26898872,104870.0,104860.0,1.36667495]
["bitfinex","BTCUSD",1747669874847,0.07827641,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669875055,0.10857641,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669875266,0.08950537,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669875475,0.0990408,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669875679,0.10857632,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669876195,0.07997003,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669876402,0.08950537,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669876584,0.05920528,104870.0,104860.0,1.3857468]
["bitfinex","BTCUSD",1747669876814,0.002,104890.0,104880.0,0.55929695]
["bitfinex","BTCUSD",1747669877021,0.0303,104900.0,104890.0,0.55927623]
["bitfinex","BTCUSD",1747669877223,0.05136331,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747669877432,0.27074088,104910.0,104900.0,0.69893371]
["bitfinex","BTCUSD",1747669877590,0.24214677,104910.0,104900.0,0.69893371]
["bitfinex","BTCUSD",1747669878078,0.24214677,104910.0,104900.0,0.88959147]
["bitfinex","BTCUSD",1747669878279,0.24214677,104910.0,104900.0,0.89912435]
["bitfinex","BTCUSD",1747669878534,0.03597521,104910.0,104900.0,1.17128145]
["bitfinex","BTCUSD",1747669878710,0.21937829,104910.0,104900.0,1.19034622]
["bitfinex","BTCUSD",1747669879040,0.20984632,104910.0,104900.0,1.19339725]
["bitfinex","BTCUSD",1747669879282,0.20984632,104910.0,104900.0,1.1743323]
["bitfinex","BTCUSD",1747669879465,0.2003148,104910.0,104900.0,0.91270799]
["bitfinex","BTCUSD",1747669879696,0.2003148,104910.0,104900.0,0.92224069]
["bitfinex","BTCUSD",1747669879902,0.2307148,104910.0,104900.0,0.92224069]
["bitfinex","BTCUSD",1747669880549,0.01920619,104910.0,104900.0,1.20292977]
["bitfinex","BTCUSD",1747669880708,0.03826986,104910.0,104900.0,1.20292977]
["bitfinex","BTCUSD",1747669880881,0.22890945,104910.0,104900.0,1.20292977]
["bitfinex","BTCUSD",1747669881087,0.22891017,104910.0,104900.0,0.93177321]
["bitfinex","BTCUSD",1747669881511,0.26141498,104910.0,104900.0,0.70298456]
["bitfinex","BTCUSD",1747669881941,0.26141498,104910.0,104900.0,0.69993371]
["bitfinex","BTCUSD",1747669882534,0.26141498,104910.0,104900.0,0.60262431]
["bitfinex","BTCUSD",1747669883748,0.26141498,104910.0,104900.0,0.69993371]
["bitfinex","BTCUSD",1747669883948,0.08030655,104910.0,104900.0,0.9096566]
["bitfinex","BTCUSD",1747669884178,0.35139858,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1747669884380,0.34841968,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1747669884583,0.2710465,104910.0,104900.0,0.26262431]
["bitfinex","BTCUSD",1747669884993,0.34841968,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1747669885368,0.26619046,104900.0,104890.0,0.26162431]
["bitfinex","BTCUSD",1747669886114,0.25665776,104900.0,104890.0,0.26162431]
["bitfinex","BTCUSD",1747669886317,0.26619046,104900.0,104890.0,0.26162431]
["bitfinex","BTCUSD",1747669886544,0.26620955,104890.0,104880.0,0.342]
["bitfinex","BTCUSD",1747669886788,0.26620955,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669887365,0.26620955,104890.0,104880.0,0.26362431]
["bitfinex","BTCUSD",1747669888222,0.26620955,104890.0,104880.0,0.26562431]
["bitfinex","BTCUSD",1747669888545,0.26620955,104890.0,104880.0,0.26462431]
["bitfinex","BTCUSD",1747669888735,0.26620955,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1747669888938,0.26620955,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669890442,0.36351895,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669890690,1.07402597,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747669890878,0.2739829,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669892025,0.3712923,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669892469,0.3732923,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669892680,0.63791661,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669892899,0.97791661,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669893124,0.99811661,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669893540,1.19571661,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669893949,0.92455687,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669894157,1.16598118,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669894360,1.17551661,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669894978,0.9138923,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669895185,0.7162923,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669895423,0.9139323,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669896031,0.95372241,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669896235,0.9139323,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669898227,0.94600639,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669900495,1.2076307,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669900706,1.22217155,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669900929,1.24217155,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747669901132,1.24217155,104870.0,104840.0,0.002]
["bitfinex","BTCUSD",1747669901133,0.2751229,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747669901337,0.5701123,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669901762,0.56057505,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669902197,0.5701123,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669903219,1.17173661,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669903439,1.26904601,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669903772,1.29458686,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669904393,1.29358686,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669904591,1.19627746,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669905261,1.19927746,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669906755,1.63814177,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669906909,1.62814177,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669907110,0.77417315,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669907490,1.13310686,104850.0,104840.0,0.00213688]
["bitfinex","BTCUSD",1747669907698,0.54248725,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747669907903,0.8620575,104830.0,104820.0,0.00209111]
["bitfinex","BTCUSD",1747669908290,1.2739775,104830.0,104820.0,0.00209111]
["bitfinex","BTCUSD",1747669908744,0.27350298,104810.0,104800.0,1.002]
["bitfinex","BTCUSD",1747669908909,0.56853238,104810.0,104800.0,1.00204775]
["bitfinex","BTCUSD",1747669910746,0.47126298,104810.0,104800.0,1.26367206]
["bitfinex","BTCUSD",1747669911095,0.47126298,104810.0,104800.0,1.00204775]
["bitfinex","BTCUSD",1747669911625,0.20990298,104810.0,104800.0,1.26367206]
["bitfinex","BTCUSD",1747669912885,0.20990298,104810.0,104800.0,1.26467206]
["bitfinex","BTCUSD",1747669913103,0.20990298,104810.0,104800.0,1.00304775]
["bitfinex","BTCUSD",1747669913310,0.20990298,104810.0,104800.0,1.26667206]
["bitfinex","BTCUSD",1747669913659,0.20990298,104810.0,104800.0,1.26867206]
["bitfinex","BTCUSD",1747669914030,0.20990298,104810.0,104800.0,1.26667206]
["bitfinex","BTCUSD",1747669914270,0.20990298,104810.0,104800.0,1.26967206]
["bitfinex","BTCUSD",1747669914470,0.20036209,104810.0,104800.0,1.26967206]
["bitfinex","BTCUSD",1747669914668,0.20990298,104810.0,104800.0,1.26967206]
["bitfinex","BTCUSD",1747669916879,0.20990298,104810.0,104800.0,1.00804775]
["bitfinex","BTCUSD",1747669917066,0.20990298,104810.0,104800.0,1.26967206]
["bitfinex","BTCUSD",1747669918551,0.70990298,104810.0,104800.0,1.26967206]
["bitfinex","BTCUSD",1747669918934,0.74290298,104810.0,104800.0,1.26967206]
["bitfinex","BTCUSD",1747669920776,0.77320298,104810.0,104800.0,1.00804775]
["bitfinex","BTCUSD",1747669921943,0.73990298,104810.0,104800.0,1.00804775]
["bitfinex","BTCUSD",1747669922142,0.77130298,104810.0,104800.0,1.00804775]
["bitfinex","BTCUSD",1747669922745,0.70990298,104810.0,104800.0,1.26967206]
["bitfinex","BTCUSD",1747669922961,0.70990298,104810.0,104800.0,1.56083975]
["bitfinex","BTCUSD",1747669923155,0.71944405,104810.0,104800.0,1.66769095]
["bitfinex","BTCUSD",1747669923383,0.53816264,104810.0,104800.0,1.68677391]
["bitfinex","BTCUSD",1747669923618,0.5,104810.0,104800.0,2.54095907]
["bitfinex","BTCUSD",1747669923823,0.50954034,104810.0,104800.0,2.51387305]
["bitfinex","BTCUSD",1747669924019,0.50954034,104810.0,104800.0,2.51692432]
["bitfinex","BTCUSD",1747669924233,0.50954034,104810.0,104800.0,2.25530001]
["bitfinex","BTCUSD",1747669924772,0.51908086,104810.0,104800.0,2.25530001]
["bitfinex","BTCUSD",1747669924990,0.50954034,104810.0,104800.0,2.21726901]
["bitfinex","BTCUSD",1747669925214,0.51908086,104810.0,104800.0,2.32188601]
["bitfinex","BTCUSD",1747669925424,0.51908086,104810.0,104800.0,2.01786386]
["bitfinex","BTCUSD",1747669925628,0.51908086,104810.0,104800.0,2.01986386]
["bitfinex","BTCUSD",1747669925849,0.51908086,104810.0,104800.0,2.02586386]
["bitfinex","BTCUSD",1747669926264,0.52862157,104810.0,104800.0,2.02586386]
["bitfinex","BTCUSD",1747669926473,0.52862147,104810.0,104800.0,2.02586386]
["bitfinex","BTCUSD",1747669927110,0.50954034,104810.0,104800.0,2.02586386]
["bitfinex","BTCUSD",1747669927319,0.51908086,104810.0,104800.0,2.02586386]
["bitfinex","BTCUSD",1747669927500,0.52862202,104810.0,104800.0,2.02586404]
["bitfinex","BTCUSD",1747669927713,0.52862202,104810.0,104800.0,2.03540538]
["bitfinex","BTCUSD",1747669927967,0.72898448,104810.0,104800.0,2.02586404]
["bitfinex","BTCUSD",1747669928147,0.72898448,104810.0,104800.0,2.22362404]
["bitfinex","BTCUSD",1747669928351,0.538163,104810.0,104800.0,2.23600866]
["bitfinex","BTCUSD",1747669929005,0.52862193,104810.0,104800.0,2.23600866]
["bitfinex","BTCUSD",1747669929210,0.50954034,104810.0,104800.0,3.10702466]
["bitfinex","BTCUSD",1747669929429,0.5,104810.0,104800.0,2.89778897]
["bitfinex","BTCUSD",1747669929844,0.494,104810.0,104800.0,2.89778897]
["bitfinex","BTCUSD",1747669930068,0.50354025,104810.0,104800.0,2.23600866]
["bitfinex","BTCUSD",1747669930274,0.71344268,104810.0,104800.0,2.23600866]
["bitfinex","BTCUSD",1747669930497,0.53216191,104810.0,104800.0,2.23600866]
["bitfinex","BTCUSD",1747669930700,0.51308059,104810.0,104800.0,2.23316538]
["bitfinex","BTCUSD",1747669930910,0.52262111,104810.0,104800.0,2.23316538]
["bitfinex","BTCUSD",1747669931072,0.53216173,104810.0,104800.0,2.23316538]
["bitfinex","BTCUSD",1747669931283,0.54170253,104810.0,104800.0,2.23316538]
["bitfinex","BTCUSD",1747669931506,0.53216173,104810.0,104800.0,2.23316538]
["bitfinex","BTCUSD",1747669931708,0.72298458,104810.0,104800.0,2.2045409]
["bitfinex","BTCUSD",1747669931914,0.71344415,104810.0,104800.0,2.18045825]
["bitfinex","BTCUSD",1747669932117,0.71344415,104810.0,104800.0,2.19954185]
["bitfinex","BTCUSD",1747669932321,0.69436255,104810.0,104800.0,1.90945627]
["bitfinex","BTCUSD",1747669932669,0.69436255,104810.0,104800.0,1.91899816]
["bitfinex","BTCUSD",1747669932873,0.69436255,104810.0,104800.0,1.93808167]
["bitfinex","BTCUSD",1747669933099,0.69436255,104810.0,104800.0,2.0124231]
["bitfinex","BTCUSD",1747669933743,0.70390335,104810.0,104800.0,2.0124231]
["bitfinex","BTCUSD",1747669934553,0.70390335,104810.0,104800.0,2.01242329]
["bitfinex","BTCUSD",1747669934767,0.70390335,104810.0,104800.0,2.00883944]
["bitfinex","BTCUSD",1747669935811,0.70390335,104810.0,104800.0,2.01838096]
["bitfinex","BTCUSD",1747669936020,0.51308132,104810.0,104800.0,2.01838004]
["bitfinex","BTCUSD",1747669936236,0.494,104810.0,104800.0,2.43548122]
["bitfinex","BTCUSD",1747669936415,0.494,104810.0,104800.0,2.14961535]
["bitfinex","BTCUSD",1747669937099,0.50354034,104810.0,104800.0,2.14961535]
["bitfinex","BTCUSD",1747669937310,0.494,104810.0,104800.0,2.14961535]
["bitfinex","BTCUSD",1747669937514,0.488,104810.0,104800.0,2.14961535]
["bitfinex","BTCUSD",1747669937724,0.49754025,104810.0,104800.0,2.14961535]
["bitfinex","BTCUSD",1747669937935,0.49754043,104810.0,104800.0,2.14961535]
["bitfinex","BTCUSD",1747669938150,0.69790252,104810.0,104800.0,2.20848491]
["bitfinex","BTCUSD",1747669938357,0.71698439,104810.0,104800.0,2.17678491]
["bitfinex","BTCUSD",1747669938568,0.50708104,104810.0,104800.0,2.18632625]
["bitfinex","BTCUSD",1747669938774,0.50708104,104810.0,104800.0,2.21852625]
["bitfinex","BTCUSD",1747669938985,0.51662184,104810.0,104800.0,2.21852625]
["bitfinex","BTCUSD",1747669939671,0.51662175,104810.0,104800.0,2.21852625]
["bitfinex","BTCUSD",1747669940306,0.51662184,104810.0,104800.0,2.21852625]
["bitfinex","BTCUSD",1747669941050,0.50708104,104810.0,104800.0,2.21852625]
["bitfinex","BTCUSD",1747669941254,0.51662184,104810.0,104800.0,2.21852625]
["bitfinex","BTCUSD",1747669941537,0.76180317,104810.0,104800.0,1.11625288]
["bitfinex","BTCUSD",1747669941736,0.76180317,104810.0,104800.0,1.28056779]
["bitfinex","BTCUSD",1747669942159,0.76180317,104810.0,104800.0,1.2797709]
["bitfinex","BTCUSD",1747669942328,0.76180317,104810.0,104800.0,1.2747709]
["bitfinex","BTCUSD",1747669942581,0.76180317,104810.0,104800.0,1.2717709]
["bitfinex","BTCUSD",1747669943262,0.76180317,104810.0,104800.0,1.2757709]
["bitfinex","BTCUSD",1747669943651,0.69790317,104810.0,104800.0,1.46661059]
["bitfinex","BTCUSD",1747669943848,0.50708169,104810.0,104800.0,1.61490331]
["bitfinex","BTCUSD",1747669944095,0.69790317,104810.0,104800.0,1.61490331]
["bitfinex","BTCUSD",1747669944246,0.76180317,104810.0,104800.0,1.3730803]
["bitfinex","BTCUSD",1747669944462,0.76180317,104810.0,104800.0,1.37023584]
["bitfinex","BTCUSD",1747669944704,0.69790317,104810.0,104800.0,1.57061733]
["bitfinex","BTCUSD",1747669944839,0.51662184,104810.0,104800.0,1.58970029]
["bitfinex","BTCUSD",1747669945053,0.72652464,104810.0,104800.0,1.58970029]
["bitfinex","BTCUSD",1747669945254,0.72052464,104810.0,104800.0,1.58970029]
["bitfinex","BTCUSD",1747669945530,0.52016209,104810.0,104800.0,1.58970038]
["bitfinex","BTCUSD",1747669945731,0.72052537,104810.0,104800.0,1.38165346]
["bitfinex","BTCUSD",1747669945933,0.70144442,104810.0,104800.0,1.37211194]
["bitfinex","BTCUSD",1747669946546,0.70144442,104810.0,104800.0,1.57063194]
["bitfinex","BTCUSD",1747669946964,0.49154043,104810.0,104800.0,3.03035344]
["bitfinex","BTCUSD",1747669947182,0.49154043,104810.0,104800.0,2.47945944]
["bitfinex","BTCUSD",1747669947402,0.51062193,104810.0,104800.0,1.99017279]
["bitfinex","BTCUSD",1747669947612,0.51062193,104810.0,104800.0,1.93471413]
["bitfinex","BTCUSD",1747669947827,0.70144341,104810.0,104800.0,1.70070883]
["bitfinex","BTCUSD",1747669948015,0.72310298,104810.0,104800.0,1.70070883]
["bitfinex","BTCUSD",1747669948280,0.75320298,104810.0,104800.0,1.16218883]
["bitfinex","BTCUSD",1747669948729,0.75320298,104810.0,104800.0,1.06487943]
["bitfinex","BTCUSD",1747669950763,0.75320298,104810.0,104800.0,0.80325512]
["bitfinex","BTCUSD",1747669951165,0.75320298,104810.0,104800.0,1.06487943]
["bitfinex","BTCUSD",1747669951786,0.75320298,104810.0,104800.0,1.05787943]
["bitfinex","BTCUSD",1747669952035,0.75320298,104810.0,104800.0,1.05987943]
["bitfinex","BTCUSD",1747669952237,0.75320298,104810.0,104800.0,1.06187943]
["bitfinex","BTCUSD",1747669952411,0.75320298,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669952835,0.72310298,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669953037,0.70756237,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669953621,0.74006237,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669954987,0.74006237,104810.0,104800.0,1.25271963]
["bitfinex","BTCUSD",1747669955211,0.74006237,104810.0,104800.0,1.06187994]
["bitfinex","BTCUSD",1747669956366,0.74006237,104810.0,104800.0,1.08096345]
["bitfinex","BTCUSD",1747669956542,0.67636237,104810.0,104800.0,1.28134466]
["bitfinex","BTCUSD",1747669956777,0.67636237,104810.0,104800.0,1.26226152]
["bitfinex","BTCUSD",1747669956952,0.70726237,104810.0,104800.0,1.25271963]
["bitfinex","BTCUSD",1747669957149,0.73936237,104810.0,104800.0,1.25271963]
["bitfinex","BTCUSD",1747669957363,0.73946237,104810.0,104800.0,1.06187994]
["bitfinex","BTCUSD",1747669957494,0.72992148,104810.0,104800.0,1.06187994]
["bitfinex","BTCUSD",1747669957927,0.72992148,104810.0,104800.0,1.25271963]
["bitfinex","BTCUSD",1747669958426,0.72992148,104810.0,104800.0,1.06187994]
["bitfinex","BTCUSD",1747669960801,0.72392148,104810.0,104800.0,1.06187994]
["bitfinex","BTCUSD",1747669962079,0.72392148,104810.0,104800.0,0.80025563]
["bitfinex","BTCUSD",1747669962266,0.72392148,104810.0,104800.0,1.06187994]
["bitfinex","BTCUSD",1747669962901,0.72392148,104810.0,104800.0,0.80025563]
["bitfinex","BTCUSD",1747669963301,0.72392148,104810.0,104800.0,1.06187994]
["bitfinex","BTCUSD",1747669963926,0.72392148,104810.0,104800.0,0.80025563]
["bitfinex","BTCUSD",1747669964350,0.72392148,104810.0,104800.0,0.79720385]
["bitfinex","BTCUSD",1747669964516,0.72392148,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669964960,0.72392148,104810.0,104800.0,0.79720385]
["bitfinex","BTCUSD",1747669965314,0.72392148,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669965933,0.72392148,104810.0,104800.0,0.79720385]
["bitfinex","BTCUSD",1747669966173,0.72392148,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669966600,0.72392148,104810.0,104800.0,0.79720385]
["bitfinex","BTCUSD",1747669966924,0.72392148,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669968551,0.71792148,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669969782,0.71792148,104810.0,104800.0,0.79720385]
["bitfinex","BTCUSD",1747669970199,0.81523088,104810.0,104800.0,0.79720385]
["bitfinex","BTCUSD",1747669970715,0.81523088,104810.0,104800.0,1.05682816]
["bitfinex","BTCUSD",1747669970912,0.81523088,104810.0,104800.0,1.05882816]
["bitfinex","BTCUSD",1747669971346,0.81523088,104810.0,104800.0,1.05682816]
["bitfinex","BTCUSD",1747669971967,0.81523088,104810.0,104800.0,1.05482816]
["bitfinex","BTCUSD",1747669972795,0.81623088,104810.0,104800.0,1.05482816]
["bitfinex","BTCUSD",1747669973140,0.71892148,104810.0,104800.0,1.05482816]
["bitfinex","BTCUSD",1747669973460,0.71992148,104810.0,104800.0,1.05482816]
["bitfinex","BTCUSD",1747669973861,0.71792148,104810.0,104800.0,1.05482816]
["bitfinex","BTCUSD",1747669974113,0.71792148,104810.0,104800.0,1.05582816]
["bitfinex","BTCUSD",1747669974494,0.71792148,104810.0,104800.0,0.79420385]
["bitfinex","BTCUSD",1747669974765,0.71792148,104810.0,104800.0,1.05582816]
["bitfinex","BTCUSD",1747669976269,0.71192148,104810.0,104800.0,1.05582816]
["bitfinex","BTCUSD",1747669977021,0.71192148,104810.0,104800.0,1.05888004]
["bitfinex","BTCUSD",1747669978220,0.65846237,104810.0,104800.0,1.24971973]
["bitfinex","BTCUSD",1747669978393,0.66800298,104810.0,104800.0,1.36611282]
["bitfinex","BTCUSD",1747669978562,0.66800298,104810.0,104800.0,1.35657111]
["bitfinex","BTCUSD",1747669978745,0.65846237,104810.0,104800.0,1.35657111]
["bitfinex","BTCUSD",1747669978944,0.65846237,104810.0,104800.0,1.36611291]
["bitfinex","BTCUSD",1747669979611,0.65846237,104810.0,104800.0,1.35657111]
["bitfinex","BTCUSD",1747669980720,0.65846237,104810.0,104800.0,1.366113]
["bitfinex","BTCUSD",1747669980941,0.65846237,104810.0,104800.0,1.35657111]
["bitfinex","BTCUSD",1747669981418,0.65846237,104810.0,104800.0,0.90410711]
["bitfinex","BTCUSD",1747669981560,0.65846237,104810.0,104800.0,1.35657111]
["bitfinex","BTCUSD",1747669981761,0.68956237,104810.0,104800.0,1.35657111]
["bitfinex","BTCUSD",1747669981973,0.65846237,104810.0,104800.0,1.35657111]
["bitfinex","BTCUSD",1747669982856,0.65846237,104810.0,104800.0,1.184919]
["bitfinex","BTCUSD",1747669983774,0.65846237,104810.0,104800.0,1.19446062]
["bitfinex","BTCUSD",1747669983985,0.47118077,104810.0,104800.0,1.80562627]
["bitfinex","BTCUSD",1747669984208,0.4521,104810.0,104800.0,1.86792627]
["bitfinex","BTCUSD",1747669984425,0.03815937,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1747669984631,0.23850281,104820.0,104810.0,0.84000162]
["bitfinex","BTCUSD",1747669984773,0.22896329,104820.0,104810.0,0.83046119]
["bitfinex","BTCUSD",1747669984986,0.22896329,104820.0,104810.0,0.56883688]
["bitfinex","BTCUSD",1747669985186,0.21942349,104820.0,104810.0,0.55929617]
["bitfinex","BTCUSD",1747669985392,0.20034344,104820.0,104810.0,0.35893371]
["bitfinex","BTCUSD",1747669985597,0.25460328,104820.0,104810.0,0.35893371]
["bitfinex","BTCUSD",1747669985797,0.25560328,104820.0,104810.0,0.35893371]
["bitfinex","BTCUSD",1747669986492,0.25560328,104820.0,104810.0,0.36198559]
["bitfinex","BTCUSD",1747669986717,0.25660328,104820.0,104810.0,0.36198559]
["bitfinex","BTCUSD",1747669990292,0.25660328,104820.0,104810.0,0.77058559]
["bitfinex","BTCUSD",1747669991689,0.25060328,104820.0,104810.0,0.77058559]
["bitfinex","BTCUSD",1747669991898,0.25060328,104820.0,104810.0,0.95140707]
["bitfinex","BTCUSD",1747669992102,0.25060328,104820.0,104810.0,0.77058559]
["bitfinex","BTCUSD",1747669994099,0.25060328,104820.0,104810.0,0.50896128]
["bitfinex","BTCUSD",1747669994925,0.25060328,104820.0,104810.0,0.41165188]
["bitfinex","BTCUSD",1747669997425,0.25060328,104820.0,104810.0,0.4086]
["bitfinex","BTCUSD",1747669998905,0.54527268,104820.0,104810.0,0.4086]
["bitfinex","BTCUSD",1747669999257,0.00954089,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747669999595,0.26614423,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747669999910,0.26316237,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670000037,0.25362148,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670000254,0.26316237,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670001190,0.26316237,104810.0,104800.0,0.61300985]
["bitfinex","BTCUSD",1747670007643,0.25716237,104810.0,104800.0,0.61300985]
["bitfinex","BTCUSD",1747670008302,0.33453555,104810.0,104800.0,0.61300985]
["bitfinex","BTCUSD",1747670008461,0.69381095,104810.0,104800.0,0.61300985]
["bitfinex","BTCUSD",1747670008986,0.43184495,104810.0,104800.0,0.61300985]
["bitfinex","BTCUSD",1747670009190,0.43184495,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670009422,0.43284495,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670009823,0.43384495,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670011222,0.35647177,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670015437,0.61243777,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670016969,0.35047177,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670017638,0.61243777,104810.0,104800.0,0.61200985]
["bitfinex","BTCUSD",1747670018245,0.61243777,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670018416,1.16610429,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670018709,1.36410429,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670019160,1.36310429,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670019372,1.36210429,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670019584,1.36710429,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670020014,0.90591486,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670020231,0.70791486,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670020411,0.92049571,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670020613,1.18646171,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670021198,0.92449571,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670021365,1.28377111,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670023912,1.29377111,104810.0,104800.0,0.36726463]
["bitfinex","BTCUSD",1747670024123,1.14210511,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670024291,1.40407111,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670024991,0.71191486,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670025217,1.18646171,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670026141,0.92449571,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670026309,1.18646171,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670029586,0.92449571,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670029760,1.18646171,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670030130,0.90995486,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670030313,1.17192086,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670030517,1.20047318,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670030970,1.17192086,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670032067,1.18646171,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670038021,1.19646171,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670041972,1.0500274,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670042231,1.2116934,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670042662,1.29032719,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670043736,1.2116934,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670044108,1.19646171,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670048835,1.29676171,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670049291,1.37413489,104810.0,104800.0,0.30276463]
["bitfinex","BTCUSD",1747670049534,0.3090839,104790.0,104780.0,0.012]
["bitfinex","BTCUSD",1747670049752,1.1466453,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670050201,1.5769453,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670050413,1.57619766,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670050837,1.58019766,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670051062,1.59509243,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670051310,1.73821243,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670051518,1.39897243,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670051738,1.61334808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670051965,1.51304808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670055121,1.50304808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670055338,1.30692808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670055783,1.64620808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670055996,1.30692808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670056216,1.64224808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670056419,1.64724808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670057561,1.64424808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670057792,1.64824808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670058232,1.70824808,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670059127,1.69299243,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670060975,7.19075043,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670062599,7.24798043,104790.0,104780.0,0.01247851]
["bitfinex","BTCUSD",1747670064085,0.21010353,104710.0,104700.0,0.21012343]
["bitfinex","BTCUSD",1747670064326,0.21010353,104710.0,104700.0,0.30752383]
["bitfinex","BTCUSD",1747670064525,0.21010353,104710.0,104700.0,0.30852383]
["bitfinex","BTCUSD",1747670064762,0.19100207,104720.0,104700.0,0.34458557]
["bitfinex","BTCUSD",1747670065145,0.19100372,104710.0,104700.0,0.30852338]
["bitfinex","BTCUSD",1747670065464,0.19300372,104710.0,104700.0,0.31997336]
["bitfinex","BTCUSD",1747670065690,0.19300372,104710.0,104700.0,0.30997336]
["bitfinex","BTCUSD",1747670065881,0.19200372,104710.0,104700.0,0.0984004]
["bitfinex","BTCUSD",1747670066021,0.19200372,104710.0,104700.0,0.4384004]
["bitfinex","BTCUSD",1747670066243,0.19200372,104710.0,104700.0,0.64997345]
["bitfinex","BTCUSD",1747670066491,0.19200372,104710.0,104700.0,0.65952436]
["bitfinex","BTCUSD",1747670066716,0.39114828,104710.0,104700.0,0.001091]
["bitfinex","BTCUSD",1747670066934,0.19200372,104710.0,104700.0,0.011091]
["bitfinex","BTCUSD",1747670067146,0.19200372,104710.0,104700.0,0.038791]
["bitfinex","BTCUSD",1747670067147,0.38716372,104710.0,104700.0,0.038791]
["bitfinex","BTCUSD",1747670067362,0.38916372,104710.0,104700.0,0.0593]
["bitfinex","BTCUSD",1747670067647,0.19300372,104710.0,104700.0,0.0493]
["bitfinex","BTCUSD",1747670067865,0.19200372,104710.0,104700.0,0.0493]
["bitfinex","BTCUSD",1747670068101,0.02009973,104710.0,104700.0,0.36173291]
["bitfinex","BTCUSD",1747670068297,0.20510345,104710.0,104700.0,0.35218236]
["bitfinex","BTCUSD",1747670068507,0.20510345,104710.0,104700.0,0.34263136]
["bitfinex","BTCUSD",1747670068651,0.20510345,104710.0,104700.0,0.34573327]
["bitfinex","BTCUSD",1747670068853,0.20510345,104710.0,104700.0,0.32663136]
["bitfinex","BTCUSD",1747670069056,0.19655372,104710.0,104700.0,0.66661248]
["bitfinex","BTCUSD",1747670069450,0.19555372,104710.0,104700.0,0.66061248]
["bitfinex","BTCUSD",1747670069664,0.19555372,104710.0,104700.0,0.87073617]
["bitfinex","BTCUSD",1747670069896,0.20610345,104710.0,104700.0,1.21873617]
["bitfinex","BTCUSD",1747670070284,0.20710345,104710.0,104700.0,1.22573617]
["bitfinex","BTCUSD",1747670070501,0.01609973,104710.0,104700.0,1.23528662]
["bitfinex","BTCUSD",1747670070690,0.21210399,104710.0,104700.0,1.01561248]
["bitfinex","BTCUSD",1747670070899,0.21210399,104710.0,104700.0,1.21618553]
["bitfinex","BTCUSD",1747670071121,0.21210399,104710.0,104700.0,1.20663444]
["bitfinex","BTCUSD",1747670071122,0.002,104710.0,104700.0,1.20663444]
["bitfinex","BTCUSD",1747670071346,0.01154982,104710.0,104700.0,1.22573644]
["bitfinex","BTCUSD",1747670071692,0.23120317,104710.0,104700.0,1.23528708]
["bitfinex","BTCUSD",1747670071922,0.002,104710.0,104700.0,1.24483753]
["bitfinex","BTCUSD",1747670072149,0.02109899,104710.0,104700.0,1.24483753]
["bitfinex","BTCUSD",1747670072359,0.04019854,104710.0,104700.0,1.24483753]
["bitfinex","BTCUSD",1747670072576,0.04974854,104710.0,104700.0,1.24483753]
["bitfinex","BTCUSD",1747670072845,0.02109899,104710.0,104700.0,1.24483753]
["bitfinex","BTCUSD",1747670073077,0.03064334,104730.0,104720.0,0.54053438]
["bitfinex","BTCUSD",1747670073316,0.02109535,104730.0,104720.0,1.18194458]
["bitfinex","BTCUSD",1747670073546,0.002,104730.0,104720.0,1.18194458]
["bitfinex","BTCUSD",1747670073784,0.002,104730.0,104720.0,1.19648543]
["bitfinex","BTCUSD",1747670074020,0.002,104730.0,104720.0,1.21528543]
["bitfinex","BTCUSD",1747670074254,0.002,104730.0,104720.0,2.17519005]
["bitfinex","BTCUSD",1747670074481,0.002,104730.0,104720.0,1.58378905]
["bitfinex","BTCUSD",1747670074681,0.002,104730.0,104720.0,1.39081505]
["bitfinex","BTCUSD",1747670075108,0.002,104730.0,104720.0,1.79941505]
["bitfinex","BTCUSD",1747670075467,0.002,104730.0,104720.0,1.80584336]
["bitfinex","BTCUSD",1747670075669,0.002,104730.0,104720.0,1.80984336]
["bitfinex","BTCUSD",1747670075912,0.03418751,104740.0,104730.0,0.57841122]
["bitfinex","BTCUSD",1747670076125,0.23868469,104740.0,104730.0,1.20072407]
["bitfinex","BTCUSD",1747670076553,0.21959098,104740.0,104730.0,0.37861094]
["bitfinex","BTCUSD",1747670076752,1.62138906,104730.0,104720.0,0.58766293]
["bitfinex","BTCUSD",1747670076887,1.63093714,104730.0,104720.0,0.93542025]
["bitfinex","BTCUSD",1747670077091,1.84100083,104730.0,104720.0,0.79991533]
["bitfinex","BTCUSD",1747670077314,1.84100083,104730.0,104720.0,0.81901351]
["bitfinex","BTCUSD",1747670077476,1.83145275,104730.0,104720.0,0.80946451]
["bitfinex","BTCUSD",1747670077690,1.82190457,104730.0,104720.0,0.60892985]
["bitfinex","BTCUSD",1747670078746,1.82190457,104730.0,104720.0,0.60650154]
["bitfinex","BTCUSD",1747670079410,1.82190457,104730.0,104720.0,0.79848702]
["bitfinex","BTCUSD",1747670079770,1.82190457,104730.0,104720.0,0.80803629]
["bitfinex","BTCUSD",1747670079979,1.8123563,104730.0,104720.0,0.80803629]
["bitfinex","BTCUSD",1747670080397,1.8123563,104730.0,104720.0,0.81758547]
["bitfinex","BTCUSD",1747670080799,1.8123563,104730.0,104720.0,0.60750154]
["bitfinex","BTCUSD",1747670083678,1.8063563,104730.0,104720.0,0.60750154]
["bitfinex","BTCUSD",1747670084314,1.8063563,104730.0,104720.0,0.345]
["bitfinex","BTCUSD",1747670084760,1.8063563,104730.0,104720.0,0.54553466]
["bitfinex","BTCUSD",1747670084995,1.63448532,104730.0,104720.0,0.57418147]
["bitfinex","BTCUSD",1747670085209,1.64403276,104730.0,104720.0,0.6810395]
["bitfinex","BTCUSD",1747670085391,1.65358103,104730.0,104720.0,0.67149087]
["bitfinex","BTCUSD",1747670085651,1.84454891,104730.0,104720.0,0.67149105]
["bitfinex","BTCUSD",1747670085862,1.82545293,104730.0,104720.0,0.345]
["bitfinex","BTCUSD",1747670086266,1.82545293,104730.0,104720.0,0.54553457]
["bitfinex","BTCUSD",1747670086544,1.81590466,104730.0,104720.0,0.54553475]
["bitfinex","BTCUSD",1747670087635,1.81531437,104730.0,104720.0,0.54553475]
["bitfinex","BTCUSD",1747670087848,1.81531437,104730.0,104720.0,0.55508384]
["bitfinex","BTCUSD",1747670088254,1.80576601,104730.0,104720.0,0.54553475]
["bitfinex","BTCUSD",1747670088527,1.80576601,104730.0,104720.0,0.55508393]
["bitfinex","BTCUSD",1747670089161,1.80576601,104730.0,104720.0,0.57418192]
["bitfinex","BTCUSD",1747670089593,1.83441063,104730.0,104720.0,0.68104013]
["bitfinex","BTCUSD",1747670089803,1.61479877,104730.0,104720.0,0.68103949]
["bitfinex","BTCUSD",1747670090033,1.83440972,104730.0,104720.0,0.68103949]
["bitfinex","BTCUSD",1747670090493,1.84395799,104730.0,104720.0,0.68103949]
["bitfinex","BTCUSD",1747670091288,1.84750635,104730.0,104720.0,0.68103949]
["bitfinex","BTCUSD",1747670092658,1.84750635,104730.0,104720.0,0.67149086]
["bitfinex","BTCUSD",1747670092874,1.83795872,104730.0,104720.0,0.67149086]
["bitfinex","BTCUSD",1747670093092,1.63744312,104730.0,104720.0,0.68103949]
["bitfinex","BTCUSD",1747670093305,1.63744321,104730.0,104720.0,0.68103949]
["bitfinex","BTCUSD",1747670093527,1.82841045,104730.0,104720.0,0.68103949]
["bitfinex","BTCUSD",1747670093735,1.82841045,104730.0,104720.0,0.66194205]
["bitfinex","BTCUSD",1747670093951,1.82841045,104730.0,104720.0,0.66194215]
["bitfinex","BTCUSD",1747670094248,1.81886255,104730.0,104720.0,0.345]
["bitfinex","BTCUSD",1747670094952,1.81886255,104730.0,104720.0,0.53598548]
["bitfinex","BTCUSD",1747670095174,1.81886255,104730.0,104720.0,0.54553466]
["bitfinex","BTCUSD",1747670095390,1.81886255,104730.0,104720.0,0.95413466]
["bitfinex","BTCUSD",1747670096037,1.80931437,104730.0,104720.0,0.95413466]
["bitfinex","BTCUSD",1747670097525,1.79976601,104730.0,104720.0,0.94458548]
["bitfinex","BTCUSD",1747670099114,1.79376601,104730.0,104720.0,0.94458548]
["bitfinex","BTCUSD",1747670099530,1.79376601,104730.0,104720.0,0.95413466]
["bitfinex","BTCUSD",1747670101241,1.79376601,104730.0,104720.0,0.94458548]
["bitfinex","BTCUSD",1747670101451,1.85826601,104730.0,104720.0,0.7536]
["bitfinex","BTCUSD",1747670101635,1.82646601,104730.0,104720.0,0.76314918]
["bitfinex","BTCUSD",1747670101875,1.82646601,104730.0,104720.0,0.95413466]
["bitfinex","BTCUSD",1747670102335,1.81286245,104730.0,104720.0,0.96368375]
["bitfinex","BTCUSD",1747670102525,1.87706245,104730.0,104720.0,0.4136]
["bitfinex","BTCUSD",1747670102841,1.87706245,104730.0,104720.0,0.41644446]
["bitfinex","BTCUSD",1747670104100,1.87706245,104730.0,104720.0,0.41244446]
["bitfinex","BTCUSD",1747670104301,1.87706245,104730.0,104720.0,0.00384446]
["bitfinex","BTCUSD",1747670104504,1.87706245,104730.0,104720.0,0.00584446]
["bitfinex","BTCUSD",1747670105090,1.87706245,104730.0,104720.0,0.00484446]
["bitfinex","BTCUSD",1747670105865,1.87706245,104730.0,104720.0,0.54637912]
["bitfinex","BTCUSD",1747670106185,1.81326245,104730.0,104720.0,0.55592821]
["bitfinex","BTCUSD",1747670106386,1.81326245,104730.0,104720.0,0.54637921]
["bitfinex","BTCUSD",1747670106585,1.81326245,104730.0,104720.0,0.34584446]
["bitfinex","BTCUSD",1747670106843,1.80726245,104730.0,104720.0,0.53682994]
["bitfinex","BTCUSD",1747670107158,1.80726245,104730.0,104720.0,0.54637903]
["bitfinex","BTCUSD",1747670107334,1.80726245,104730.0,104720.0,0.94542994]
["bitfinex","BTCUSD",1747670107556,1.61629466,104730.0,104720.0,0.97407665]
["bitfinex","BTCUSD",1747670107792,1.61629403,104730.0,104720.0,1.07138605]
["bitfinex","BTCUSD",1747670108053,1.64493819,104730.0,104720.0,1.07138605]
["bitfinex","BTCUSD",1747670108249,1.83590616,104730.0,104720.0,1.07138605]
["bitfinex","BTCUSD",1747670108945,1.83590616,104730.0,104720.0,1.07138623]
["bitfinex","BTCUSD",1747670109150,1.83590616,104730.0,104720.0,1.08093486]
["bitfinex","BTCUSD",1747670109151,1.62584238,104730.0,104720.0,1.08093486]
["bitfinex","BTCUSD",1747670109301,1.8263578,104730.0,104720.0,1.08093486]
["bitfinex","BTCUSD",1747670109502,1.83590607,104730.0,104720.0,1.08093486]
["bitfinex","BTCUSD",1747670109716,1.83590671,104730.0,104720.0,1.08093486]
["bitfinex","BTCUSD",1747670109899,1.62584284,104730.0,104720.0,1.08093486]
["bitfinex","BTCUSD",1747670110107,1.6353902,104730.0,104720.0,1.08093486]
["bitfinex","BTCUSD",1747670110325,1.59719877,104730.0,104720.0,1.12218801]
["bitfinex","BTCUSD",1747670111380,1.60674631,104730.0,104720.0,1.12218801]
["bitfinex","BTCUSD",1747670111617,1.59719877,104730.0,104720.0,1.12218801]
["bitfinex","BTCUSD",1747670113310,1.59719877,104730.0,104720.0,1.67105801]
["bitfinex","BTCUSD",1747670113540,1.59719877,104730.0,104720.0,1.40958201]
["bitfinex","BTCUSD",1747670114507,1.60074631,104730.0,104720.0,1.12218801]
["bitfinex","BTCUSD",1747670114727,1.6007464,104730.0,104720.0,1.12218801]
["bitfinex","BTCUSD",1747670114934,1.59119877,104730.0,104720.0,1.12218801]
["bitfinex","BTCUSD",1747670115136,1.59119877,104730.0,104720.0,1.45836901]
["bitfinex","BTCUSD",1747670115365,1.59119877,104730.0,104720.0,1.29356901]
["bitfinex","BTCUSD",1747670115845,1.59119877,104730.0,104720.0,1.2943084]
["bitfinex","BTCUSD",1747670116453,1.6007464,104730.0,104720.0,1.1229274]
["bitfinex","BTCUSD",1747670116636,1.6007464,104730.0,104720.0,1.3755684]
["bitfinex","BTCUSD",1747670116835,1.6007464,104730.0,104720.0,1.1229274]
["bitfinex","BTCUSD",1747670117265,1.6007464,104730.0,104720.0,1.2946474]
["bitfinex","BTCUSD",1747670119530,1.6007464,104730.0,104720.0,1.1229274]
["bitfinex","BTCUSD",1747670119747,1.6007464,104730.0,104720.0,1.2579314]
["bitfinex","BTCUSD",1747670121284,1.59119877,104730.0,104720.0,1.2579314]
["bitfinex","BTCUSD",1747670121615,1.6007464,104730.0,104720.0,1.2579314]
["bitfinex","BTCUSD",1747670121813,1.59119877,104730.0,104720.0,1.2579314]
["bitfinex","BTCUSD",1747670122240,1.58519877,104730.0,104720.0,1.2579314]
["bitfinex","BTCUSD",1747670122477,1.58519877,104730.0,104720.0,0.8493314]
["bitfinex","BTCUSD",1747670122706,0.9242431,104730.0,104720.0,0.8493314]
["bitfinex","BTCUSD",1747670122930,0.8697431,104730.0,104720.0,0.8226191]
["bitfinex","BTCUSD",1747670123141,0.8697431,104730.0,104720.0,0.84746417]
["bitfinex","BTCUSD",1747670123352,0.8697431,104730.0,104720.0,0.8226191]
["bitfinex","BTCUSD",1747670123532,0.8697431,104730.0,104720.0,0.82089747]
["bitfinex","BTCUSD",1747670123792,0.8697431,104730.0,104720.0,0.82189747]
["bitfinex","BTCUSD",1747670124024,0.8697431,104730.0,104720.0,0.82489747]
["bitfinex","BTCUSD",1747670124239,0.8693431,104730.0,104720.0,0.82489747]
["bitfinex","BTCUSD",1747670124414,0.8693431,104730.0,104720.0,0.48489747]
["bitfinex","BTCUSD",1747670125028,0.8693431,104730.0,104720.0,0.62805747]
["bitfinex","BTCUSD",1747670126460,0.8693431,104730.0,104720.0,0.96805747]
["bitfinex","BTCUSD",1747670129323,0.26051497,104730.0,104720.0,0.96805747]
["bitfinex","BTCUSD",1747670129968,0.25451497,104730.0,104720.0,0.96805747]
["bitfinex","BTCUSD",1747670132596,0.25451497,104730.0,104720.0,0.76752309]
["bitfinex","BTCUSD",1747670132798,0.25451497,104730.0,104720.0,0.95850857]
["bitfinex","BTCUSD",1747670133412,0.25451497,104730.0,104720.0,0.96805747]
["bitfinex","BTCUSD",1747670135343,0.31911497,104730.0,104720.0,0.82489747]
["bitfinex","BTCUSD",1747670135773,0.31911497,104730.0,104720.0,1.02113747]
["bitfinex","BTCUSD",1747670137587,0.31311497,104730.0,104720.0,1.02113747]
["bitfinex","BTCUSD",1747670137792,0.31351497,104730.0,104720.0,1.02113747]
["bitfinex","BTCUSD",1747670140995,0.31351497,104730.0,104720.0,0.82489747]
["bitfinex","BTCUSD",1747670141209,0.31351497,104730.0,104720.0,1.02113747]
["bitfinex","BTCUSD",1747670143427,0.31351497,104730.0,104720.0,1.04780008]
["bitfinex","BTCUSD",1747670145481,0.30751497,104730.0,104720.0,1.04780008]
["bitfinex","BTCUSD",1747670145683,0.30751497,104730.0,104720.0,1.04852171]
["bitfinex","BTCUSD",1747670153152,0.30151497,104730.0,104720.0,1.04852171]
["bitfinex","BTCUSD",1747670160806,0.30151497,104730.0,104720.0,1.04796171]
["bitfinex","BTCUSD",1747670160807,0.3110626,104730.0,104720.0,1.04796171]
["bitfinex","BTCUSD",1747670160946,0.29551497,104730.0,104720.0,1.04796171]
["bitfinex","BTCUSD",1747670161163,0.30506251,104730.0,104720.0,1.04796171]
["bitfinex","BTCUSD",1747670161394,0.30506251,104730.0,104720.0,1.45656171]
["bitfinex","BTCUSD",1747670161614,2.30506251,104730.0,104720.0,1.45656171]
["bitfinex","BTCUSD",1747670163717,2.29551497,104730.0,104720.0,1.45656171]
["bitfinex","BTCUSD",1747670167905,2.29591497,104730.0,104720.0,1.45656171]
["bitfinex","BTCUSD",1747670168638,2.28991497,104730.0,104720.0,1.45656171]
["bitfinex","BTCUSD",1747670168979,2.28991497,104730.0,104720.0,1.26088171]
["bitfinex","BTCUSD",1747670169182,2.28991497,104730.0,104720.0,1.45656171]
["bitfinex","BTCUSD",1747670173480,2.28991497,104730.0,104720.0,2.14826171]
["bitfinex","BTCUSD",1747670174945,2.28991497,104730.0,104720.0,2.13826171]
["bitfinex","BTCUSD",1747670175329,2.28991497,104730.0,104720.0,2.14781089]
["bitfinex","BTCUSD",1747670176492,2.28391497,104730.0,104720.0,2.14781089]
["bitfinex","BTCUSD",1747670182297,2.28391497,104730.0,104720.0,2.29093089]
["bitfinex","BTCUSD",1747670182735,2.28391497,104730.0,104720.0,1.95213089]
["bitfinex","BTCUSD",1747670182958,2.29346251,104730.0,104720.0,1.95213089]
["bitfinex","BTCUSD",1747670183169,2.49397829,104730.0,104720.0,1.20674243]
["bitfinex","BTCUSD",1747670183381,2.49397829,104730.0,104720.0,1.75682627]
["bitfinex","BTCUSD",1747670183586,2.49397829,104730.0,104720.0,1.44988385]
["bitfinex","BTCUSD",1747670184251,2.48757829,104730.0,104720.0,1.44988385]
["bitfinex","BTCUSD",1747670184458,2.48757829,104730.0,104720.0,1.65041851]
["bitfinex","BTCUSD",1747670184459,2.48717829,104730.0,104720.0,1.65041851]
["bitfinex","BTCUSD",1747670184664,2.48757829,104730.0,104720.0,1.65041851]
["bitfinex","BTCUSD",1747670185288,2.48757829,104730.0,104720.0,1.64683466]
["bitfinex","BTCUSD",1747670185493,2.48757829,104730.0,104720.0,0.95513466]
["bitfinex","BTCUSD",1747670185909,2.48757829,104730.0,104720.0,0.96468366]
["bitfinex","BTCUSD",1747670186118,2.48757829,104730.0,104720.0,0.77346754]
["bitfinex","BTCUSD",1747670186329,2.48757829,104730.0,104720.0,0.75437001]
["bitfinex","BTCUSD",1747670187147,2.48757829,104730.0,104720.0,0.76391891]
["bitfinex","BTCUSD",1747670188479,2.50667492,104730.0,104720.0,0.77346763]
["bitfinex","BTCUSD",1747670189135,2.2870626,104730.0,104720.0,0.88032566]
["bitfinex","BTCUSD",1747670189320,2.27751497,104730.0,104720.0,3.04916451]
["bitfinex","BTCUSD",1747670189587,2.27751497,104730.0,104720.0,3.24460451]
["bitfinex","BTCUSD",1747670190648,2.27751497,104730.0,104720.0,3.44345806]
["bitfinex","BTCUSD",1747670191239,2.27751497,104730.0,104720.0,3.44632189]
["bitfinex","BTCUSD",1747670191240,1.60408684,104730.0,104720.0,3.44632189]
["bitfinex","BTCUSD",1747670191843,1.59808684,104730.0,104720.0,3.44632189]
["bitfinex","BTCUSD",1747670192974,1.59808684,104730.0,104720.0,3.44832189]
["bitfinex","BTCUSD",1747670193365,1.59808684,104730.0,104720.0,3.47696789]
["bitfinex","BTCUSD",1747670194516,0.67647524,104730.0,104720.0,4.20541755]
["bitfinex","BTCUSD",1747670194723,0.67647524,104730.0,104720.0,4.17866789]
["bitfinex","BTCUSD",1747670194930,0.6612657,104730.0,104720.0,4.17866789]
["bitfinex","BTCUSD",1747670195134,0.65838388,104730.0,104720.0,4.18866789]
["bitfinex","BTCUSD",1747670195335,0.65838388,104730.0,104720.0,4.21531207]
["bitfinex","BTCUSD",1747670195546,0.65838388,104730.0,104720.0,4.21831207]
["bitfinex","BTCUSD",1747670195678,0.65838388,104730.0,104720.0,4.21631207]
["bitfinex","BTCUSD",1747670195891,0.20548423,104730.0,104720.0,3.89056472]
["bitfinex","BTCUSD",1747670196103,0.16541606,104730.0,104720.0,3.89056472]
["bitfinex","BTCUSD",1747670196297,0.16541606,104730.0,104720.0,3.88756472]
["bitfinex","BTCUSD",1747670196511,0.13777494,104730.0,104720.0,4.30116472]
["bitfinex","BTCUSD",1747670196715,0.09583217,104730.0,104720.0,4.29916472]
["bitfinex","BTCUSD",1747670196915,0.08819964,104730.0,104720.0,4.30516472]
["bitfinex","BTCUSD",1747670197123,0.08819964,104730.0,104720.0,4.31216472]
["bitfinex","BTCUSD",1747670197328,0.002,104750.0,104740.0,0.5941311]
["bitfinex","BTCUSD",1747670197571,0.14197318,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1747670197782,0.14197318,104770.0,104760.0,4.07246674]
["bitfinex","BTCUSD",1747670198191,0.14197318,104770.0,104760.0,3.87170574]
["bitfinex","BTCUSD",1747670198368,0.14197318,104770.0,104760.0,3.88599901]
["bitfinex","BTCUSD",1747670198570,0.14197318,104770.0,104760.0,3.88604679]
["bitfinex","BTCUSD",1747670199156,0.14197318,104770.0,104760.0,3.67469979]
["bitfinex","BTCUSD",1747670199418,0.14197318,104770.0,104760.0,3.53597979]
["bitfinex","BTCUSD",1747670199630,0.13597318,104770.0,104760.0,3.46296579]
["bitfinex","BTCUSD",1747670200051,0.13597318,104770.0,104760.0,3.46396579]
["bitfinex","BTCUSD",1747670200453,0.13597318,104770.0,104760.0,3.46681658]
["bitfinex","BTCUSD",1747670200679,0.13597318,104770.0,104760.0,1.84610643]
["bitfinex","BTCUSD",1747670200900,0.13597318,104770.0,104760.0,1.70298643]
["bitfinex","BTCUSD",1747670201125,0.13597318,104770.0,104760.0,1.50758643]
["bitfinex","BTCUSD",1747670201352,0.13597318,104770.0,104760.0,1.70298643]
["bitfinex","BTCUSD",1747670202271,0.0626,104770.0,104760.0,1.70298643]
["bitfinex","BTCUSD",1747670203099,0.0626,104770.0,104760.0,1.70013564]
["bitfinex","BTCUSD",1747670203347,0.0626,104770.0,104760.0,1.29153564]
["bitfinex","BTCUSD",1747670206132,0.0626,104770.0,104760.0,1.43461564]
["bitfinex","BTCUSD",1747670206588,0.0626,104770.0,104760.0,1.4613653]
["bitfinex","BTCUSD",1747670206791,0.0626,104770.0,104760.0,1.43461564]
["bitfinex","BTCUSD",1747670207215,0.0566,104770.0,104760.0,1.43461564]
["bitfinex","BTCUSD",1747670208187,0.0566,104770.0,104760.0,1.43311564]
["bitfinex","BTCUSD",1747670208398,0.0566,104770.0,104760.0,1.42311564]
["bitfinex","BTCUSD",1747670208597,0.0566,104770.0,104760.0,1.43266063]
["bitfinex","BTCUSD",1747670208964,0.0566,104770.0,104760.0,1.43551142]
["bitfinex","BTCUSD",1747670209371,0.0566,104770.0,104760.0,1.84411142]
["bitfinex","BTCUSD",1747670214758,0.0566,104770.0,104760.0,1.70103142]
["bitfinex","BTCUSD",1747670214961,0.0506,104770.0,104760.0,1.28813542]
["bitfinex","BTCUSD",1747670215167,0.0506,104770.0,104760.0,1.20563842]
["bitfinex","BTCUSD",1747670215312,0.0506,104770.0,104760.0,1.40099842]
["bitfinex","BTCUSD",1747670215797,0.0506,104770.0,104760.0,1.20563842]
["bitfinex","BTCUSD",1747670216007,0.07923241,104770.0,104760.0,0.93864958]
["bitfinex","BTCUSD",1747670216223,0.07923241,104770.0,104760.0,0.53004958]
["bitfinex","BTCUSD",1747670216436,0.07923213,104770.0,104760.0,0.53004958]
["bitfinex","BTCUSD",1747670216861,0.07923213,104770.0,104760.0,0.87004958]
["bitfinex","BTCUSD",1747670217049,0.08877657,104770.0,104760.0,0.87004958]
["bitfinex","BTCUSD",1747670217471,0.28921561,104770.0,104760.0,0.87959475]
["bitfinex","BTCUSD",1747670217698,0.0983211,104770.0,104760.0,0.87959475]
["bitfinex","BTCUSD",1747670217913,0.0983211,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670219403,0.08877657,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670220336,0.07923213,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670220543,0.08877657,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670220752,0.06968796,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670220955,0.07923222,104770.0,104760.0,0.68174396]
["bitfinex","BTCUSD",1747670221156,0.07923222,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670221358,0.06968796,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670221754,0.06968806,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670221962,0.0506,104770.0,104760.0,0.87674396]
["bitfinex","BTCUSD",1747670222211,0.0506,104770.0,104760.0,0.89128481]
["bitfinex","BTCUSD",1747670222422,0.0506,104770.0,104760.0,1.34311281]
["bitfinex","BTCUSD",1747670222765,0.0446,104770.0,104760.0,1.37174981]
["bitfinex","BTCUSD",1747670224017,0.0446,104770.0,104760.0,1.37555174]
["bitfinex","BTCUSD",1747670226476,0.0446,104770.0,104760.0,1.40216363]
["bitfinex","BTCUSD",1747670227310,0.0446,104770.0,104760.0,1.81076363]
["bitfinex","BTCUSD",1747670228200,0.0446,104770.0,104760.0,1.80976363]
["bitfinex","BTCUSD",1747670228584,0.0446,104770.0,104760.0,1.81376363]
["bitfinex","BTCUSD",1747670229674,0.0446,104770.0,104760.0,1.8099617]
["bitfinex","BTCUSD",1747670230346,0.0311,104770.0,104760.0,1.8099617]
["bitfinex","BTCUSD",1747670230545,0.0576,104770.0,104760.0,1.8099617]
["bitfinex","BTCUSD",1747670230968,0.0251,104770.0,104760.0,1.8099617]
["bitfinex","BTCUSD",1747670231206,0.0576,104770.0,104760.0,1.8099617]
["bitfinex","BTCUSD",1747670231410,0.0576,104770.0,104760.0,2.0270417]
["bitfinex","BTCUSD",1747670231614,0.0576,104770.0,104760.0,2.2220417]
["bitfinex","BTCUSD",1747670233722,0.0251,104770.0,104760.0,2.2220417]
["bitfinex","BTCUSD",1747670233921,0.0563,104770.0,104760.0,2.2220417]
["bitfinex","BTCUSD",1747670238144,0.0503,104770.0,104760.0,2.2220417]
["bitfinex","BTCUSD",1747670238719,0.0503,104770.0,104760.0,2.24879136]
["bitfinex","BTCUSD",1747670238720,0.0191,104770.0,104760.0,2.24879136]
["bitfinex","BTCUSD",1747670239134,0.0491,104770.0,104760.0,2.2220417]
["bitfinex","BTCUSD",1747670243431,0.0191,104770.0,104760.0,1.96708352]
["bitfinex","BTCUSD",1747670243641,0.0191,104770.0,104760.0,2.15799608]
["bitfinex","BTCUSD",1747670243855,0.051,104770.0,104760.0,2.15799608]
["bitfinex","BTCUSD",1747670246042,0.09445404,104810.0,104800.0,0.55946454]
["bitfinex","BTCUSD",1747670246274,0.10399465,104810.0,104800.0,0.55946454]
["bitfinex","BTCUSD",1747670246753,0.09445404,104810.0,104800.0,0.55946454]
["bitfinex","BTCUSD",1747670246977,0.08491343,104810.0,104800.0,0.65677394]
["bitfinex","BTCUSD",1747670247190,0.09445395,104810.0,104800.0,0.65677394]
["bitfinex","BTCUSD",1747670247375,0.09793184,104810.0,104800.0,0.65677394]
["bitfinex","BTCUSD",1747670247591,0.10447255,104810.0,104800.0,0.65677394]
["bitfinex","BTCUSD",1747670247766,0.10547255,104810.0,104800.0,0.65677394]
["bitfinex","BTCUSD",1747670247974,0.11601344,104810.0,104800.0,0.65677394]
["bitfinex","BTCUSD",1747670248176,0.11601344,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670248582,0.11601335,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670248994,0.17147245,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670249238,0.18101316,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670249373,0.19055405,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670249798,0.18101316,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670249999,0.19055405,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670250202,0.19055478,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670250431,0.1171816,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670250592,0.10764062,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670250789,0.1171816,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670251071,0.30800308,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670251476,0.1171816,104810.0,104800.0,0.6598254]
["bitfinex","BTCUSD",1747670251693,0.30800308,104810.0,104800.0,0.34305146]
["bitfinex","BTCUSD",1747670251932,0.27938124,104810.0,104800.0,0.34305146]
["bitfinex","BTCUSD",1747670252885,0.26984035,104810.0,104800.0,0.34305146]
["bitfinex","BTCUSD",1747670253095,0.26984035,104810.0,104800.0,0.53389115]
["bitfinex","BTCUSD",1747670253514,0.33767255,104810.0,104790.0,0.00295321]
["bitfinex","BTCUSD",1747670253725,0.26438149,104800.0,104790.0,0.00295321]
["bitfinex","BTCUSD",1747670254697,0.26438149,104800.0,104790.0,0.00600526]
["bitfinex","BTCUSD",1747670256226,0.26438149,104800.0,104790.0,0.34600526]
["bitfinex","BTCUSD",1747670256638,0.26438149,104800.0,104790.0,0.34305205]
["bitfinex","BTCUSD",1747670261567,0.25838149,104800.0,104790.0,0.34305205]
["bitfinex","BTCUSD",1747670263309,0.25838149,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747670265969,0.25838149,104800.0,104790.0,0.34305205]
["bitfinex","BTCUSD",1747670269252,0.25238149,104800.0,104790.0,0.34305205]
["bitfinex","BTCUSD",1747670270412,0.2619232,104800.0,104790.0,0.34305205]
["bitfinex","BTCUSD",1747670272237,0.25238149,104800.0,104790.0,0.54345275]
["bitfinex","BTCUSD",1747670272444,0.25238149,104800.0,104790.0,0.34305205]
["bitfinex","BTCUSD",1747670273082,0.25238149,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747670275252,0.25238149,104800.0,104790.0,0.34305204]
["bitfinex","BTCUSD",1747670276949,0.24638149,104800.0,104790.0,0.34305204]
["bitfinex","BTCUSD",1747670283573,0.24638149,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747670283948,0.26380061,104790.0,104780.0,0.00295321]
["bitfinex","BTCUSD",1747670284542,0.25780061,104790.0,104780.0,0.00295321]
["bitfinex","BTCUSD",1747670284751,0.25780061,104790.0,104780.0,0.00600575]
["bitfinex","BTCUSD",1747670285174,0.25780061,104790.0,104780.0,0.00800575]
["bitfinex","BTCUSD",1747670285811,0.35511001,104790.0,104780.0,0.00800575]
["bitfinex","BTCUSD",1747670286182,0.35511001,104790.0,104780.0,0.00600575]
["bitfinex","BTCUSD",1747670286946,0.26261974,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1747670288539,0.26261974,104780.0,104770.0,0.34305275]
["bitfinex","BTCUSD",1747670289323,0.26261974,104780.0,104770.0,0.00305275]
["bitfinex","BTCUSD",1747670290709,0.26533895,104770.0,104760.0,0.54245682]
["bitfinex","BTCUSD",1747670290917,0.26533895,104770.0,104760.0,0.53291138]
["bitfinex","BTCUSD",1747670291129,0.26533895,104770.0,104760.0,0.542457]
["bitfinex","BTCUSD",1747670291552,0.26533895,104770.0,104760.0,0.342]
["bitfinex","BTCUSD",1747670291938,0.26533895,104770.0,104760.0,0.34404778]
["bitfinex","BTCUSD",1747670292144,0.26533895,104770.0,104760.0,0.34504778]
["bitfinex","BTCUSD",1747670292345,0.25933895,104770.0,104760.0,0.34504778]
["bitfinex","BTCUSD",1747670294639,0.25933895,104770.0,104760.0,0.00504778]
["bitfinex","BTCUSD",1747670294783,0.43402153,104770.0,104760.0,0.00504778]
["bitfinex","BTCUSD",1747670295847,0.43402153,104770.0,104760.0,0.00304778]
["bitfinex","BTCUSD",1747670296053,0.69622741,104770.0,104760.0,0.00304778]
["bitfinex","BTCUSD",1747670296839,0.69622741,104770.0,104760.0,0.00204778]
["bitfinex","BTCUSD",1747670297239,0.35864835,104770.0,104760.0,0.00204778]
["bitfinex","BTCUSD",1747670297716,0.35664835,104770.0,104760.0,0.00204778]
["bitfinex","BTCUSD",1747670297871,0.35964835,104770.0,104760.0,0.00204778]
["bitfinex","BTCUSD",1747670298295,0.36264835,104770.0,104760.0,0.00204778]
["bitfinex","BTCUSD",1747670299473,0.26533895,104770.0,104760.0,0.00204778]
["bitfinex","BTCUSD",1747670299820,0.27133895,104770.0,104760.0,0.53296034]
["bitfinex","BTCUSD",1747670300020,0.20643868,104770.0,104760.0,0.54250596]
["bitfinex","BTCUSD",1747670300227,0.2159833,104770.0,104760.0,0.56159684]
["bitfinex","BTCUSD",1747670300456,0.2159833,104770.0,104760.0,0.5711421]
["bitfinex","BTCUSD",1747670300779,0.20643895,104770.0,104760.0,0.55205149]
["bitfinex","BTCUSD",1747670300933,0.006,104770.0,104760.0,0.55205149]
["bitfinex","BTCUSD",1747670301144,0.22552737,104770.0,104760.0,0.57114174]
["bitfinex","BTCUSD",1747670301508,0.23507135,104770.0,104760.0,0.56159675]
["bitfinex","BTCUSD",1747670301690,0.2159833,104770.0,104760.0,0.56159693]
["bitfinex","BTCUSD",1747670301889,0.20643895,104770.0,104760.0,0.55205149]
["bitfinex","BTCUSD",1747670302125,0.20643895,104770.0,104760.0,0.56159684]
["bitfinex","BTCUSD",1747670302338,0.20643895,104770.0,104760.0,0.5520514]
["bitfinex","BTCUSD",1747670303176,0.20343895,104770.0,104760.0,0.5520514]
["bitfinex","BTCUSD",1747670303355,0.20543895,104770.0,104760.0,0.5520514]
["bitfinex","BTCUSD",1747670304194,0.23723895,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670304402,0.26963895,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670304762,0.26663895,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670304960,0.26863895,104770.0,104760.0,0.53296034]
["bitfinex","BTCUSD",1747670305199,0.26863895,104770.0,104760.0,0.54250596]
["bitfinex","BTCUSD",1747670305641,0.26863895,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670306496,0.23623895,104770.0,104760.0,0.54250578]
["bitfinex","BTCUSD",1747670306697,0.23623895,104770.0,104760.0,0.54250596]
["bitfinex","BTCUSD",1747670306949,0.22669433,104770.0,104760.0,0.54250596]
["bitfinex","BTCUSD",1747670307084,0.22669433,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670307848,0.22069433,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670308394,0.25079433,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670313106,0.25079433,104770.0,104760.0,0.53296034]
["bitfinex","BTCUSD",1747670313696,0.25079433,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670314853,0.25079433,104770.0,104760.0,0.53296034]
["bitfinex","BTCUSD",1747670314994,0.25079433,104770.0,104760.0,0.54250596]
["bitfinex","BTCUSD",1747670315400,0.24479433,104770.0,104760.0,0.54250596]
["bitfinex","BTCUSD",1747670315964,0.02308861,104770.0,104760.0,0.58068682]
["bitfinex","BTCUSD",1747670316128,0.04217776,104770.0,104760.0,0.58068682]
["bitfinex","BTCUSD",1747670316350,0.22651024,104770.0,104760.0,0.57114183]
["bitfinex","BTCUSD",1747670316514,0.22352747,104770.0,104760.0,0.57114183]
["bitfinex","BTCUSD",1747670316714,0.22352747,104770.0,104760.0,0.56159675]
["bitfinex","BTCUSD",1747670316715,0.25432747,104770.0,104760.0,0.56159675]
["bitfinex","BTCUSD",1747670316913,0.2447833,104770.0,104760.0,0.56159675]
["bitfinex","BTCUSD",1747670317119,0.23523886,104770.0,104760.0,0.56159675]
["bitfinex","BTCUSD",1747670317435,0.25719433,104770.0,104760.0,0.34204778]
["bitfinex","BTCUSD",1747670317641,0.004,104770.0,104760.0,0.81381955]
["bitfinex","BTCUSD",1747670317821,0.004,104770.0,104760.0,0.84245755]
["bitfinex","BTCUSD",1747670319036,0.004,104770.0,104760.0,0.76508437]
["bitfinex","BTCUSD",1747670320877,0.004,104770.0,104760.0,0.76803758]
["bitfinex","BTCUSD",1747670323301,0.004,104770.0,104760.0,1.17663758]
["bitfinex","BTCUSD",1747670323501,0.26594341,104790.0,104780.0,0.54041974]
["bitfinex","BTCUSD",1747670323969,0.05912703,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670324178,0.03816974,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670324785,0.04316974,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670325389,0.02408441,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670325625,0.04516974,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670326050,0.04016974,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670326258,0.04326974,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670326669,0.03372694,104790.0,104780.0,0.55950634]
["bitfinex","BTCUSD",1747670326881,0.04326965,104790.0,104780.0,0.21950634]
["bitfinex","BTCUSD",1747670327094,0.01464207,104790.0,104780.0,0.34971574]
["bitfinex","BTCUSD",1747670327944,0.0051,104790.0,104780.0,0.40957212]
["bitfinex","BTCUSD",1747670328181,0.0051,104790.0,104780.0,0.43820612]
["bitfinex","BTCUSD",1747670328752,0.0031,104790.0,104780.0,0.43820612]
["bitfinex","BTCUSD",1747670328960,0.0001,104790.0,104780.0,0.43820612]
["bitfinex","BTCUSD",1747670329108,0.0011,104790.0,104780.0,0.43820612]
["bitfinex","BTCUSD",1747670329337,0.0021,104790.0,104780.0,0.84680612]
["bitfinex","BTCUSD",1747670329688,0.0021,104790.0,104780.0,0.84504612]
["bitfinex","BTCUSD",1747670330793,0.0021,104790.0,104780.0,1.18504612]
["bitfinex","BTCUSD",1747670331248,0.07640762,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1747670331454,0.07640762,104800.0,104790.0,0.41328548]
["bitfinex","BTCUSD",1747670332016,0.06686573,104800.0,104790.0,0.41328548]
["bitfinex","BTCUSD",1747670332404,0.07640753,104800.0,104790.0,0.41328548]
["bitfinex","BTCUSD",1747670332608,0.07640753,104800.0,104790.0,0.7563373]
["bitfinex","BTCUSD",1747670332826,0.07840753,104800.0,104790.0,0.7563373]
["bitfinex","BTCUSD",1747670333009,0.08140753,104800.0,104790.0,0.7563373]
["bitfinex","BTCUSD",1747670334738,0.08530817,104800.0,104790.0,0.7563373]
["bitfinex","BTCUSD",1747670334948,0.07576628,104800.0,104790.0,0.7563373]
["bitfinex","BTCUSD",1747670336514,0.08530817,104800.0,104790.0,0.7563373]
["bitfinex","BTCUSD",1747670336748,0.2761485,104800.0,104790.0,0.75633749]
["bitfinex","BTCUSD",1747670336961,0.3083485,104800.0,104790.0,0.76587983]
["bitfinex","BTCUSD",1747670337373,0.29880707,104800.0,104790.0,0.76587983]
["bitfinex","BTCUSD",1747670337910,0.11750789,104800.0,104790.0,0.77542208]
["bitfinex","BTCUSD",1747670338281,0.30834758,104800.0,104790.0,0.77542208]
["bitfinex","BTCUSD",1747670338772,0.10796591,104800.0,104790.0,0.77542208]
["bitfinex","BTCUSD",1747670338965,0.10196591,104800.0,104790.0,0.77542208]
["bitfinex","BTCUSD",1747670339378,0.1115078,104800.0,104790.0,0.77542208]
["bitfinex","BTCUSD",1747670339815,0.30234831,104800.0,104790.0,0.76543983]
["bitfinex","BTCUSD",1747670339965,0.29934831,104800.0,104790.0,0.76543983]
["bitfinex","BTCUSD",1747670340372,0.30034831,104800.0,104790.0,0.76543983]
["bitfinex","BTCUSD",1747670340579,0.10950862,104800.0,104790.0,0.76543983]
["bitfinex","BTCUSD",1747670340970,0.07730862,104800.0,104790.0,0.77498208]
["bitfinex","BTCUSD",1747670341139,0.05622475,104800.0,104790.0,0.77498208]
["bitfinex","BTCUSD",1747670341373,0.06576664,104800.0,104790.0,0.77498208]
["bitfinex","BTCUSD",1747670341789,0.02108295,104800.0,104790.0,0.58162208]
["bitfinex","BTCUSD",1747670342006,0.03062439,104800.0,104790.0,0.58162208]
["bitfinex","BTCUSD",1747670342228,0.03062411,104800.0,104790.0,0.58162208]
["bitfinex","BTCUSD",1747670342454,0.002,104800.0,104790.0,2.04132433]
["bitfinex","BTCUSD",1747670343146,0.002,104810.0,104800.0,0.63660539]
["bitfinex","BTCUSD",1747670343357,0.002,104810.0,104800.0,3.17456179]
["bitfinex","BTCUSD",1747670343564,0.002,104810.0,104800.0,2.91836179]
["bitfinex","BTCUSD",1747670343768,0.01154025,104810.0,104800.0,2.91836179]
["bitfinex","BTCUSD",1747670343974,0.002,104810.0,104800.0,2.88319979]
["bitfinex","BTCUSD",1747670344456,0.00247789,104810.0,104800.0,2.88319979]
["bitfinex","BTCUSD",1747670345121,0.00247789,104810.0,104800.0,2.89314331]
["bitfinex","BTCUSD",1747670345850,0.00247789,104810.0,104800.0,2.89414331]
["bitfinex","BTCUSD",1747670346050,0.00247789,104810.0,104800.0,2.89514331]
["bitfinex","BTCUSD",1747670346714,0.01555684,104820.0,104810.0,0.5594436]
["bitfinex","BTCUSD",1747670346934,0.01555684,104820.0,104810.0,1.06471378]
["bitfinex","BTCUSD",1747670346935,0.00601732,104820.0,104810.0,1.06471378]
["bitfinex","BTCUSD",1747670347140,0.00953934,104820.0,104810.0,1.06471305]
["bitfinex","BTCUSD",1747670347480,0.28430308,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747670347481,0.07443861,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747670347685,0.09351647,104830.0,104820.0,0.41278267]
["bitfinex","BTCUSD",1747670348270,0.09351647,104830.0,104820.0,0.41583449]
["bitfinex","BTCUSD",1747670348564,0.28430155,104830.0,104820.0,0.41583449]
["bitfinex","BTCUSD",1747670348780,0.29384071,104830.0,104820.0,0.41583449]
["bitfinex","BTCUSD",1747670348956,0.30337996,104830.0,104820.0,0.41583449]
["bitfinex","BTCUSD",1747670349149,0.11259488,104830.0,104820.0,0.41583449]
["bitfinex","BTCUSD",1747670349551,0.10305563,104830.0,104820.0,0.41583449]
["bitfinex","BTCUSD",1747670350182,0.10305563,104830.0,104820.0,0.41579449]
["bitfinex","BTCUSD",1747670350807,0.29384071,104830.0,104820.0,0.40625497]
["bitfinex","BTCUSD",1747670351018,0.29384071,104830.0,104820.0,0.41579449]
["bitfinex","BTCUSD",1747670351372,0.28430256,104830.0,104820.0,0.19637182]
["bitfinex","BTCUSD",1747670351587,0.28430256,104830.0,104820.0,0.39671526]
["bitfinex","BTCUSD",1747670351768,0.28430256,104830.0,104820.0,0.20339526]
["bitfinex","BTCUSD",1747670352002,0.28430256,104830.0,104820.0,0.21293533]
["bitfinex","BTCUSD",1747670352409,0.28430256,104830.0,104820.0,0.22247531]
["bitfinex","BTCUSD",1747670352908,0.28430256,104830.0,104820.0,0.00305182]
["bitfinex","BTCUSD",1747670353090,0.27476349,104830.0,104820.0,0.00305182]
["bitfinex","BTCUSD",1747670353549,0.27476349,104830.0,104820.0,0.34305182]
["bitfinex","BTCUSD",1747670353770,0.27476349,104830.0,104820.0,0.00305182]
["bitfinex","BTCUSD",1747670353771,0.37207289,104830.0,104820.0,0.00305182]
["bitfinex","BTCUSD",1747670354424,0.36607289,104830.0,104820.0,0.00305182]
["bitfinex","BTCUSD",1747670354837,0.42607289,104830.0,104820.0,0.00305182]
["bitfinex","BTCUSD",1747670355123,0.23144326,104820.0,104810.0,4.778e-05]
["bitfinex","BTCUSD",1747670356374,0.23144326,104820.0,104810.0,0.00204778]
["bitfinex","BTCUSD",1747670357375,0.26194326,104820.0,104810.0,0.00204778]
["bitfinex","BTCUSD",1747670358771,0.19082148,104810.0,104800.0,0.20992284]
["bitfinex","BTCUSD",1747670358986,0.25460328,104810.0,104800.0,0.20992284]
["bitfinex","BTCUSD",1747670359194,0.25162148,104810.0,104800.0,0.20992284]
["bitfinex","BTCUSD",1747670359833,0.26116255,104810.0,104800.0,0.20992284]
["bitfinex","BTCUSD",1747670360812,0.26116255,104810.0,104800.0,0.56146455]
["bitfinex","BTCUSD",1747670360813,0.27070335,104810.0,104800.0,0.56146455]
["bitfinex","BTCUSD",1747670361142,0.28024387,104810.0,104800.0,0.57100617]
["bitfinex","BTCUSD",1747670361625,0.28024387,104810.0,104800.0,0.57300617]
["bitfinex","BTCUSD",1747670361802,0.27070335,104810.0,104800.0,0.56346455]
["bitfinex","BTCUSD",1747670362016,0.27070335,104810.0,104800.0,0.57300617]
["bitfinex","BTCUSD",1747670362226,0.26470335,104810.0,104800.0,0.58254769]
["bitfinex","BTCUSD",1747670362439,0.26470335,104810.0,104800.0,0.57300617]
["bitfinex","BTCUSD",1747670362842,0.26470335,104810.0,104800.0,0.56346455]
["bitfinex","BTCUSD",1747670363045,0.26470335,104810.0,104800.0,0.57300617]
["bitfinex","BTCUSD",1747670363276,0.26470335,104810.0,104800.0,0.56346455]
["bitfinex","BTCUSD",1747670364604,0.26470335,104810.0,104800.0,0.56942456]
["bitfinex","BTCUSD",1747670367687,0.26470335,104810.0,104800.0,0.55988285]
["bitfinex","BTCUSD",1747670367844,0.25516255,104810.0,104800.0,0.55988285]
["bitfinex","BTCUSD",1747670368056,0.24562148,104810.0,104800.0,0.34996001]
["bitfinex","BTCUSD",1747670368265,0.24562148,104810.0,104800.0,0.55034168]
["bitfinex","BTCUSD",1747670368470,0.24562148,104810.0,104800.0,0.34996001]
["bitfinex","BTCUSD",1747670369026,0.24562148,104810.0,104800.0,0.34796001]
["bitfinex","BTCUSD",1747670369492,0.00954043,104810.0,104800.0,0.33883324]
["bitfinex","BTCUSD",1747670369725,0.02861957,104820.0,104810.0,0.54036237]
["bitfinex","BTCUSD",1747670369923,0.08257914,104820.0,104810.0,0.55944341]
["bitfinex","BTCUSD",1747670370048,0.27338306,104820.0,104810.0,0.53892001]
["bitfinex","BTCUSD",1747670370670,0.27338306,104820.0,104810.0,0.34596001]
["bitfinex","BTCUSD",1747670370879,0.27338306,104820.0,104810.0,0.34474925]
["bitfinex","BTCUSD",1747670371086,0.27438306,104820.0,104810.0,0.34780053]
["bitfinex","BTCUSD",1747670372159,0.27538306,104820.0,104810.0,0.34780053]
["bitfinex","BTCUSD",1747670372453,0.37269246,104820.0,104810.0,0.00901129]
["bitfinex","BTCUSD",1747670373858,0.37269246,104820.0,104810.0,0.00596001]
["bitfinex","BTCUSD",1747670374027,0.43269246,104820.0,104810.0,0.00596001]
["bitfinex","BTCUSD",1747670377709,0.42669246,104820.0,104810.0,0.00596001]
["bitfinex","BTCUSD",1747670383842,0.8817098,104820.0,104810.0,0.00596001]
["bitfinex","BTCUSD",1747670384069,0.27482301,104800.0,104790.0,0.00295321]
["bitfinex","BTCUSD",1747670384296,0.23271974,104780.0,104770.0,0.07737318]
["bitfinex","BTCUSD",1747670384538,0.26531974,104780.0,104770.0,0.08333526]
["bitfinex","BTCUSD",1747670384751,0.26531974,104780.0,104770.0,0.08381315]
["bitfinex","BTCUSD",1747670385231,0.26531974,104780.0,104770.0,0.00643997]
["bitfinex","BTCUSD",1747670386133,0.36262914,104780.0,104770.0,0.00643997]
["bitfinex","BTCUSD",1747670387006,0.36262914,104780.0,104770.0,0.01043997]
["bitfinex","BTCUSD",1747670387231,0.36262914,104780.0,104770.0,0.00843997]
["bitfinex","BTCUSD",1747670387445,0.36262914,104780.0,104770.0,0.00743997]
["bitfinex","BTCUSD",1747670387864,0.36262914,104780.0,104770.0,0.00843997]
["bitfinex","BTCUSD",1747670393111,0.35662914,104780.0,104770.0,0.00843997]
["bitfinex","BTCUSD",1747670395798,0.35662914,104780.0,104770.0,0.00247789]
["bitfinex","BTCUSD",1747670395990,0.35662914,104780.0,104770.0,0.00187789]
["bitfinex","BTCUSD",1747670396835,0.35662914,104780.0,104770.0,0.00784057]
["bitfinex","BTCUSD",1747670399345,0.25931974,104780.0,104770.0,0.00784057]
["bitfinex","BTCUSD",1747670401022,0.25931974,104780.0,104770.0,0.00187789]
["bitfinex","BTCUSD",1747670401023,0.25331974,104780.0,104770.0,0.00187789]
["bitfinex","BTCUSD",1747670401849,0.22071974,104780.0,104770.0,0.00187789]
["bitfinex","BTCUSD",1747670402051,0.18841974,104780.0,104770.0,0.00187789]
["bitfinex","BTCUSD",1747670402264,0.19140259,104780.0,104770.0,0.06407789]
["bitfinex","BTCUSD",1747670402836,0.19140259,104780.0,104770.0,0.00187789]
["bitfinex","BTCUSD",1747670403453,0.19140259,104780.0,104770.0,0.06327789]
["bitfinex","BTCUSD",1747670403833,0.20094612,104780.0,104770.0,0.06327789]
["bitfinex","BTCUSD",1747670404038,0.19796327,104780.0,104770.0,0.06327789]
["bitfinex","BTCUSD",1747670404379,0.19796327,104780.0,104770.0,0.25417222]
["bitfinex","BTCUSD",1747670404684,0.19796327,104780.0,104770.0,0.28280572]
["bitfinex","BTCUSD",1747670404685,0.21950698,104780.0,104770.0,0.28280572]
["bitfinex","BTCUSD",1747670404899,0.21950698,104780.0,104770.0,0.21186137]
["bitfinex","BTCUSD",1747670404900,0.01908715,104780.0,104770.0,0.21186137]
["bitfinex","BTCUSD",1747670405128,0.00954325,104780.0,104770.0,0.29574989]
["bitfinex","BTCUSD",1747670405315,0.20992311,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1747670405466,0.29769089,104800.0,104790.0,0.3835379]
["bitfinex","BTCUSD",1747670405666,0.20038149,104800.0,104790.0,0.3930807]
["bitfinex","BTCUSD",1747670405894,0.01908277,104800.0,104790.0,0.44035033]
["bitfinex","BTCUSD",1747670406106,0.01908441,104790.0,104780.0,0.2003901]
["bitfinex","BTCUSD",1747670406312,0.25118511,104790.0,104780.0,0.19268]
["bitfinex","BTCUSD",1747670406630,0.2320814,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1747670406948,0.09232248,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1747670407146,0.28314405,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1747670407370,0.04204043,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1747670407593,0.03548191,104810.0,104800.0,0.20038149]
["bitfinex","BTCUSD",1747670407811,0.002,104810.0,104800.0,0.72671537]
["bitfinex","BTCUSD",1747670408018,0.002,104810.0,104800.0,0.91939537]
["bitfinex","BTCUSD",1747670408442,0.002,104810.0,104800.0,0.93393622]
["bitfinex","BTCUSD",1747670408648,0.29646967,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1747670408852,0.01318886,104840.0,104830.0,0.41198174]
["bitfinex","BTCUSD",1747670409063,0.0447832,104840.0,104830.0,0.38336508]
["bitfinex","BTCUSD",1747670409260,0.02570734,104840.0,104830.0,0.40244331]
["bitfinex","BTCUSD",1747670409464,0.02570734,104840.0,104830.0,0.4215208]
["bitfinex","BTCUSD",1747670409671,0.2669903,104850.0,104840.0,0.28688396]
["bitfinex","BTCUSD",1747670409672,0.0357038,104850.0,104840.0,0.28688396]
["bitfinex","BTCUSD",1747670409882,0.24600491,104850.0,104840.0,0.0973094]
["bitfinex","BTCUSD",1747670410084,0.01907513,104840.0,104830.0,0.34405069]
["bitfinex","BTCUSD",1747670410238,0.01907513,104840.0,104830.0,0.00405069]
["bitfinex","BTCUSD",1747670410239,0.24352368,104840.0,104830.0,0.00405069]
["bitfinex","BTCUSD",1747670410558,0.27464329,104840.0,104830.0,0.00405069]
["bitfinex","BTCUSD",1747670410762,0.26510513,104840.0,104830.0,0.00405069]
["bitfinex","BTCUSD",1747670410979,29.43883591,104800.0,104790.0,0.42666875]
["bitfinex","BTCUSD",1747670411216,28.83372843,104800.0,104790.0,2.31564293]
["bitfinex","BTCUSD",1747670411473,28.83372843,104800.0,104790.0,2.34517789]
["bitfinex","BTCUSD",1747670411675,28.83372843,104800.0,104790.0,2.31564293]
["bitfinex","BTCUSD",1747670412235,28.83000778,104800.0,104790.0,2.32264293]
["bitfinex","BTCUSD",1747670413038,28.83000778,104800.0,104790.0,1.96067593]
["bitfinex","BTCUSD",1747670413562,28.83000778,104800.0,104790.0,1.71259957]
["bitfinex","BTCUSD",1747670413863,28.83000778,104800.0,104790.0,2.27204705]
["bitfinex","BTCUSD",1747670414070,28.2249003,104800.0,104790.0,2.29374705]
["bitfinex","BTCUSD",1747670414660,27.91211683,104800.0,104790.0,2.30374705]
["bitfinex","BTCUSD",1747670415211,27.9007699,104800.0,104790.0,2.30374705]
["bitfinex","BTCUSD",1747670415627,27.89314362,104800.0,104790.0,2.3182879]
["bitfinex","BTCUSD",1747670415824,27.89314362,104800.0,104790.0,2.34782286]
["bitfinex","BTCUSD",1747670416033,27.88561734,104800.0,104790.0,2.34782286]
["bitfinex","BTCUSD",1747670416236,27.87961734,104800.0,104790.0,2.4513279]
["bitfinex","BTCUSD",1747670417079,27.58729333,104800.0,104790.0,2.4513279]
["bitfinex","BTCUSD",1747670417704,27.27450986,104800.0,104790.0,2.4513279]
["bitfinex","BTCUSD",1747670417938,26.96172639,104800.0,104790.0,2.4613279]
["bitfinex","BTCUSD",1747670418151,26.95410021,104800.0,104790.0,2.4713279]
["bitfinex","BTCUSD",1747670418355,26.95037956,104800.0,104790.0,2.4713279]
["bitfinex","BTCUSD",1747670418527,26.94275338,104800.0,104790.0,2.4713279]
["bitfinex","BTCUSD",1747670419040,26.9351272,104800.0,104790.0,2.4713279]
["bitfinex","BTCUSD",1747670419246,26.92750102,104800.0,104790.0,2.50113383]
["bitfinex","BTCUSD",1747670419446,26.92750102,104800.0,104790.0,2.53066879]
["bitfinex","BTCUSD",1747670419651,26.91987484,104800.0,104790.0,2.53066879]
["bitfinex","BTCUSD",1747670420058,26.91224866,104800.0,104790.0,2.53066879]
["bitfinex","BTCUSD",1747670420533,25.90256696,104800.0,104790.0,2.4919164]
["bitfinex","BTCUSD",1747670420745,25.43002578,104800.0,104790.0,2.4919164]
["bitfinex","BTCUSD",1747670420956,25.4223996,104800.0,104790.0,2.28953551]
["bitfinex","BTCUSD",1747670421380,25.41477342,104800.0,104790.0,2.28949551]
["bitfinex","BTCUSD",1747670421593,25.40714724,104800.0,104790.0,2.43253551]
["bitfinex","BTCUSD",1747670422011,25.40714724,104800.0,104790.0,2.42553551]
["bitfinex","BTCUSD",1747670422217,25.40714724,104800.0,104790.0,2.43253551]
["bitfinex","BTCUSD",1747670423391,25.40714724,104800.0,104790.0,2.10489551]
["bitfinex","BTCUSD",1747670423605,25.40714724,104800.0,104790.0,1.73035466]
["bitfinex","BTCUSD",1747670423816,25.40714724,104800.0,104790.0,1.83577666]
["bitfinex","BTCUSD",1747670424027,25.40714724,104800.0,104790.0,1.50322774]
["bitfinex","BTCUSD",1747670424227,25.40714724,104800.0,104790.0,1.83882774]
["bitfinex","BTCUSD",1747670424474,25.40714724,104800.0,104790.0,2.17882774]
["bitfinex","BTCUSD",1747670424791,25.40714724,104800.0,104790.0,2.17836859]
["bitfinex","BTCUSD",1747670425007,25.40714724,104800.0,104790.0,2.17136859]
["bitfinex","BTCUSD",1747670425211,25.40714724,104800.0,104790.0,2.17736859]
["bitfinex","BTCUSD",1747670425427,25.40714724,104800.0,104790.0,2.18236859]
["bitfinex","BTCUSD",1747670426036,25.40714724,104800.0,104790.0,2.19236859]
["bitfinex","BTCUSD",1747670427084,25.40714724,104800.0,104790.0,2.19736859]
["bitfinex","BTCUSD",1747670427286,25.40714724,104800.0,104790.0,2.19136859]
["bitfinex","BTCUSD",1747670427490,25.40714724,104800.0,104790.0,2.19836859]
["bitfinex","BTCUSD",1747670428371,25.39952171,104800.0,104790.0,2.20836859]
["bitfinex","BTCUSD",1747670428929,25.39952171,104800.0,104790.0,2.21024859]
["bitfinex","BTCUSD",1747670429253,25.39952171,104800.0,104790.0,2.20524859]
["bitfinex","BTCUSD",1747670429458,25.39189618,104800.0,104790.0,2.21224859]
["bitfinex","BTCUSD",1747670429836,25.38427065,104800.0,104790.0,2.21224859]
["bitfinex","BTCUSD",1747670430051,25.38427065,104800.0,104790.0,2.20024859]
["bitfinex","BTCUSD",1747670430253,25.37664512,104800.0,104790.0,2.20024859]
["bitfinex","BTCUSD",1747670430478,25.37664512,104800.0,104790.0,2.20824859]
["bitfinex","BTCUSD",1747670430683,25.36902004,104800.0,104790.0,2.20824859]
["bitfinex","BTCUSD",1747670431062,25.36139496,104800.0,104790.0,2.22111885]
["bitfinex","BTCUSD",1747670431417,25.36139496,104800.0,104790.0,2.22094384]
["bitfinex","BTCUSD",1747670431621,25.35376988,104800.0,104790.0,2.22094384]
["bitfinex","BTCUSD",1747670431827,25.32783417,104800.0,104790.0,2.22094384]
["bitfinex","BTCUSD",1747670431959,25.32020909,104800.0,104790.0,2.22034383]
["bitfinex","BTCUSD",1747670432354,25.31258401,104800.0,104790.0,1.87036382]
["bitfinex","BTCUSD",1747670432587,25.31258401,104800.0,104790.0,1.70030297]
["bitfinex","BTCUSD",1747670432789,25.31258401,104800.0,104790.0,1.84230297]
["bitfinex","BTCUSD",1747670433213,25.39816678,104800.0,104790.0,1.04342851]
["bitfinex","BTCUSD",1747670433552,25.37908401,104800.0,104790.0,1.21881776]
["bitfinex","BTCUSD",1747670433755,25.38862535,104800.0,104790.0,0.64507176]
["bitfinex","BTCUSD",1747670433978,25.37908401,104800.0,104790.0,0.79507176]
["bitfinex","BTCUSD",1747670434429,25.39816678,104800.0,104790.0,0.67088476]
["bitfinex","BTCUSD",1747670434640,25.39816669,104800.0,104790.0,0.67088476]
["bitfinex","BTCUSD",1747670434845,25.37908401,104800.0,104790.0,1.69732999]
["bitfinex","BTCUSD",1747670435059,25.31358401,104800.0,104790.0,2.04935084]
["bitfinex","BTCUSD",1747670435267,25.31358401,104800.0,104790.0,2.05435084]
["bitfinex","BTCUSD",1747670435497,25.26922402,104800.0,104790.0,2.39435084]
["bitfinex","BTCUSD",1747670436125,25.26922402,104800.0,104790.0,2.42083082]
["bitfinex","BTCUSD",1747670436335,25.17338402,104800.0,104790.0,2.41435084]
["bitfinex","BTCUSD",1747670436536,23.53557226,104800.0,104790.0,2.46535579]
["bitfinex","BTCUSD",1747670436742,22.75135291,104800.0,104790.0,2.40235084]
["bitfinex","BTCUSD",1747670436947,21.93559921,104800.0,104790.0,2.40935084]
["bitfinex","BTCUSD",1747670437152,21.78683461,104800.0,104790.0,2.41735084]
["bitfinex","BTCUSD",1747670437324,20.39969757,104800.0,104790.0,2.49486109]
["bitfinex","BTCUSD",1747670437479,20.39969757,104800.0,104790.0,2.4355202]
["bitfinex","BTCUSD",1747670437689,20.3587097,104800.0,104790.0,2.4355202]
["bitfinex","BTCUSD",1747670438077,20.35108405,104800.0,104790.0,2.0980402]
["bitfinex","BTCUSD",1747670438270,20.35108405,104800.0,104790.0,2.4355202]
["bitfinex","BTCUSD",1747670438413,20.31009618,104800.0,104790.0,2.46201324]
["bitfinex","BTCUSD",1747670438610,20.31009618,104800.0,104790.0,2.4355202]
["bitfinex","BTCUSD",1747670438815,20.30247053,104800.0,104790.0,2.46202855]
["bitfinex","BTCUSD",1747670439224,20.29484488,104800.0,104790.0,2.46202855]
["bitfinex","BTCUSD",1747670439668,20.28721923,104800.0,104790.0,2.46202855]
["bitfinex","BTCUSD",1747670440061,20.27959358,104800.0,104790.0,2.46202855]
["bitfinex","BTCUSD",1747670440606,20.27196793,104800.0,104790.0,2.46202855]
["bitfinex","BTCUSD",1747670440793,20.26434228,104800.0,104790.0,2.46202855]
["bitfinex","BTCUSD",1747670441198,20.25671663,104800.0,104790.0,2.12454855]
["bitfinex","BTCUSD",1747670441337,20.25671663,104800.0,104790.0,2.43918796]
["bitfinex","BTCUSD",1747670441561,20.16145658,104800.0,104790.0,2.39813876]
["bitfinex","BTCUSD",1747670441796,20.16145658,104800.0,104790.0,2.41267961]
["bitfinex","BTCUSD",1747670442037,20.11379626,104800.0,104790.0,2.41267961]
["bitfinex","BTCUSD",1747670442235,20.06613594,104800.0,104790.0,2.41267961]
["bitfinex","BTCUSD",1747670442456,20.01847562,104800.0,104790.0,2.43924099]
["bitfinex","BTCUSD",1747670442840,19.97081562,104800.0,104790.0,2.43924099]
["bitfinex","BTCUSD",1747670443039,19.9231553,104800.0,104790.0,2.37119905]
["bitfinex","BTCUSD",1747670443451,19.87549577,104800.0,104790.0,2.37119905]
["bitfinex","BTCUSD",1747670443702,19.82783624,104800.0,104790.0,2.37119905]
["bitfinex","BTCUSD",1747670444116,19.78017671,104800.0,104790.0,2.43203709]
["bitfinex","BTCUSD",1747670444323,19.73251718,104800.0,104790.0,2.09459709]
["bitfinex","BTCUSD",1747670444502,19.73251718,104800.0,104790.0,2.43203709]
["bitfinex","BTCUSD",1747670444698,19.68485765,104800.0,104790.0,2.09459709]
["bitfinex","BTCUSD",1747670444917,19.63719812,104800.0,104790.0,2.43203709]
["bitfinex","BTCUSD",1747670445088,19.63719812,104800.0,104790.0,2.26449624]
["bitfinex","BTCUSD",1747670445286,19.58953859,104800.0,104790.0,2.26449624]
["bitfinex","BTCUSD",1747670445608,19.54187906,104800.0,104790.0,2.41749624]
["bitfinex","BTCUSD",1747670445828,19.54187906,104800.0,104790.0,2.40733874]
["bitfinex","BTCUSD",1747670446028,19.49421953,104800.0,104790.0,2.43187959]
["bitfinex","BTCUSD",1747670446232,19.44656,104800.0,104790.0,2.43420553]
["bitfinex","BTCUSD",1747670446641,19.39890047,104800.0,104790.0,2.43195553]
["bitfinex","BTCUSD",1747670446799,19.35124094,104800.0,104790.0,2.43195553]
["bitfinex","BTCUSD",1747670446999,19.32401221,104800.0,104790.0,2.43105553]
["bitfinex","BTCUSD",1747670447204,19.27635268,104800.0,104790.0,2.43105553]
["bitfinex","BTCUSD",1747670447596,19.22869315,104800.0,104790.0,2.42993053]
["bitfinex","BTCUSD",1747670447990,19.26169315,104800.0,104790.0,2.42925553]
["bitfinex","BTCUSD",1747670448193,19.21403362,104800.0,104790.0,2.42925553]
["bitfinex","BTCUSD",1747670448723,19.15780363,104800.0,104790.0,2.42925553]
["bitfinex","BTCUSD",1747670448927,19.11013718,104800.0,104790.0,2.42925553]
["bitfinex","BTCUSD",1747670449341,19.06247073,104800.0,104790.0,2.42925553]
["bitfinex","BTCUSD",1747670449750,19.01480428,104800.0,104790.0,2.42925553]
["bitfinex","BTCUSD",1747670449954,18.96713783,104800.0,104790.0,2.42925553]
["bitfinex","BTCUSD",1747670450370,19.03033783,104800.0,104790.0,2.08181553]
["bitfinex","BTCUSD",1747670450585,19.03033783,104800.0,104790.0,2.36407415]
["bitfinex","BTCUSD",1747670451108,19.03033783,104800.0,104790.0,2.35707415]
["bitfinex","BTCUSD",1747670451315,19.03033783,104800.0,104790.0,2.34907415]
["bitfinex","BTCUSD",1747670451511,19.03033783,104800.0,104790.0,2.35407415]
["bitfinex","BTCUSD",1747670451767,19.03033783,104800.0,104790.0,2.21107415]
["bitfinex","BTCUSD",1747670451979,19.03033783,104800.0,104790.0,2.35407415]
["bitfinex","BTCUSD",1747670452194,19.03033783,104800.0,104790.0,2.01663415]
["bitfinex","BTCUSD",1747670452404,19.03033783,104800.0,104790.0,0.7746894]
["bitfinex","BTCUSD",1747670452607,19.03033783,104800.0,104790.0,0.7816894]
["bitfinex","BTCUSD",1747670452818,19.03033783,104800.0,104790.0,1.1216894]
["bitfinex","BTCUSD",1747670453030,19.03033783,104800.0,104790.0,1.13623025]
["bitfinex","BTCUSD",1747670453607,19.03033783,104800.0,104790.0,0.99323025]
["bitfinex","BTCUSD",1747670453812,19.24026002,104800.0,104790.0,0.99338215]
["bitfinex","BTCUSD",1747670453999,19.05896195,104800.0,104790.0,0.88560674]
["bitfinex","BTCUSD",1747670454209,19.05896195,104800.0,104790.0,1.02860674]
["bitfinex","BTCUSD",1747670454404,19.05896185,104800.0,104790.0,1.15193174]
["bitfinex","BTCUSD",1747670454614,19.03987899,104800.0,104790.0,1.15193174]
["bitfinex","BTCUSD",1747670454816,19.03033783,104800.0,104790.0,1.15193174]
["bitfinex","BTCUSD",1747670455188,19.03033783,104800.0,104790.0,1.16997226]
["bitfinex","BTCUSD",1747670457845,19.03029014,104800.0,104790.0,1.16997226]
["bitfinex","BTCUSD",1747670458717,19.03029014,104800.0,104790.0,1.17113964]
["bitfinex","BTCUSD",1747670459743,19.03029014,104800.0,104790.0,1.1977168]
["bitfinex","BTCUSD",1747670461791,19.00773014,104800.0,104790.0,1.1977168]
["bitfinex","BTCUSD",1747670462002,18.93673014,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670462208,18.87180014,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670462417,18.82412812,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670462624,18.78199812,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670462828,18.7343261,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670463238,18.70969276,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670463446,18.67539276,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670463783,18.62772074,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670463991,18.62195074,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670464414,18.57427872,104800.0,104790.0,1.19304975]
["bitfinex","BTCUSD",1747670464620,18.5266067,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670464819,18.52279115,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670465027,18.47511913,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670465510,18.45758913,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670465717,18.44137301,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670466111,18.39370099,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670466321,18.38150099,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670466536,18.33382897,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670466938,18.28615695,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670467145,18.26697696,104800.0,104790.0,1.16647259]
["bitfinex","BTCUSD",1747670467693,17.82565805,104800.0,104790.0,2.30962795]
["bitfinex","BTCUSD",1747670468065,17.7779916,104800.0,104790.0,2.30962795]
["bitfinex","BTCUSD",1747670468299,17.73032515,104800.0,104790.0,2.30962795]
["bitfinex","BTCUSD",1747670468668,17.6826587,104800.0,104790.0,2.30462795]
["bitfinex","BTCUSD",1747670468853,17.60011363,104800.0,104790.0,2.29762795]
["bitfinex","BTCUSD",1747670469235,17.55244718,104800.0,104790.0,2.30562795]
["bitfinex","BTCUSD",1747670469439,17.42112718,104800.0,104790.0,1.96818795]
["bitfinex","BTCUSD",1747670469640,17.42112718,104800.0,104790.0,2.31798795]
["bitfinex","BTCUSD",1747670469850,17.37346073,104800.0,104790.0,2.31798795]
["bitfinex","BTCUSD",1747670470062,17.32579428,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670470508,17.27812783,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670470759,17.23046138,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670470962,17.18279493,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670471364,17.10350693,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670471541,17.05584048,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670471956,17.00817403,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670472187,16.95770758,104800.0,104790.0,2.32498795]
["bitfinex","BTCUSD",1747670472374,16.97981758,104800.0,104790.0,2.30498795]
["bitfinex","BTCUSD",1747670472601,16.97981758,104800.0,104790.0,1.9426471]
["bitfinex","BTCUSD",1747670472926,16.97981758,104800.0,104790.0,2.27343259]
["bitfinex","BTCUSD",1747670473159,16.97981758,104800.0,104790.0,1.77589174]
["bitfinex","BTCUSD",1747670473329,16.97981758,104800.0,104790.0,1.08549174]
["bitfinex","BTCUSD",1747670473551,16.97981758,104800.0,104790.0,1.56849174]
["bitfinex","BTCUSD",1747670473960,16.97981758,104800.0,104790.0,1.58303259]
["bitfinex","BTCUSD",1747670474315,16.97981758,104800.0,104790.0,1.57503259]
["bitfinex","BTCUSD",1747670474509,16.97981758,104800.0,104790.0,1.56503259]
["bitfinex","BTCUSD",1747670474761,16.97981758,104800.0,104790.0,1.23798415]
["bitfinex","BTCUSD",1747670474966,16.97981758,104800.0,104790.0,1.58778415]
["bitfinex","BTCUSD",1747670475157,16.97981758,104800.0,104790.0,1.57778415]
["bitfinex","BTCUSD",1747670475302,16.97981758,104800.0,104790.0,1.58578415]
["bitfinex","BTCUSD",1747670475929,16.97981758,104800.0,104790.0,1.57778415]
["bitfinex","BTCUSD",1747670476305,16.96527758,104800.0,104790.0,1.57778415]
["bitfinex","BTCUSD",1747670476514,16.89244632,104800.0,104790.0,1.61135135]
["bitfinex","BTCUSD",1747670476640,16.84478506,104800.0,104790.0,1.61135135]
["bitfinex","BTCUSD",1747670476856,16.69742928,104800.0,104790.0,1.62135135]
["bitfinex","BTCUSD",1747670477148,16.54653928,104800.0,104790.0,1.70872453]
["bitfinex","BTCUSD",1747670477540,16.48133291,104800.0,104790.0,1.70872453]
["bitfinex","BTCUSD",1747670477751,16.43367165,104800.0,104790.0,1.69372453]
["bitfinex","BTCUSD",1747670478104,16.38601039,104800.0,104790.0,1.70372453]
["bitfinex","BTCUSD",1747670478308,16.30403292,104800.0,104790.0,1.69897297]
["bitfinex","BTCUSD",1747670478513,16.27587292,104800.0,104790.0,1.62159979]
["bitfinex","BTCUSD",1747670478716,16.30837292,104800.0,104790.0,1.27179979]
["bitfinex","BTCUSD",1747670478925,16.33927292,104800.0,104790.0,1.60159979]
["bitfinex","BTCUSD",1747670479119,16.33927292,104800.0,104790.0,1.60959979]
["bitfinex","BTCUSD",1747670479959,16.33927292,104800.0,104790.0,1.25525894]
["bitfinex","BTCUSD",1747670480254,16.33927292,104800.0,104790.0,1.56849174]
["bitfinex","BTCUSD",1747670480670,16.33927292,104800.0,104790.0,1.58303259]
["bitfinex","BTCUSD",1747670480872,16.33927292,104800.0,104790.0,1.17483259]
["bitfinex","BTCUSD",1747670481080,16.33927292,104800.0,104790.0,1.20140454]
["bitfinex","BTCUSD",1747670483418,16.33927292,104800.0,104790.0,1.03183259]
["bitfinex","BTCUSD",1747670483630,16.35835551,104800.0,104790.0,0.67729174]
["bitfinex","BTCUSD",1747670483840,16.34881408,104800.0,104790.0,0.82029174]
["bitfinex","BTCUSD",1747670484055,16.36789676,104800.0,104790.0,1.05150759]
["bitfinex","BTCUSD",1747670484255,16.33827292,104800.0,104790.0,1.16953059]
["bitfinex","BTCUSD",1747670484582,16.33827292,104800.0,104790.0,1.15514459]
["bitfinex","BTCUSD",1747670485115,16.34781408,104800.0,104790.0,1.21762474]
["bitfinex","BTCUSD",1747670485335,16.33827292,104800.0,104790.0,1.24872874]
["bitfinex","BTCUSD",1747670485968,16.33827292,104800.0,104790.0,1.24072874]
["bitfinex","BTCUSD",1747670486174,16.33827292,104800.0,104790.0,1.25526959]
["bitfinex","BTCUSD",1747670486507,16.33827292,104800.0,104790.0,1.25226959]
["bitfinex","BTCUSD",1747670486722,16.33827292,104800.0,104790.0,1.26026959]
["bitfinex","BTCUSD",1747670487153,16.33827292,104800.0,104790.0,0.92046959]
["bitfinex","BTCUSD",1747670487409,16.33827292,104800.0,104790.0,1.26026959]
["bitfinex","BTCUSD",1747670488243,16.33827292,104800.0,104790.0,1.28681712]
["bitfinex","BTCUSD",1747670488859,16.33827292,104800.0,104790.0,0.93415118]
["bitfinex","BTCUSD",1747670489071,16.33827292,104800.0,104790.0,1.27447118]
["bitfinex","BTCUSD",1747670489310,16.33827292,104800.0,104790.0,1.17229036]
["bitfinex","BTCUSD",1747670489543,16.33827292,104800.0,104790.0,1.19137569]
["bitfinex","BTCUSD",1747670491132,16.33827292,104800.0,104790.0,1.17683484]
["bitfinex","BTCUSD",1747670491346,16.33827292,104800.0,104790.0,1.15028731]
["bitfinex","BTCUSD",1747670491559,16.33827292,104800.0,104790.0,1.16482816]
["bitfinex","BTCUSD",1747670491776,16.33827292,104800.0,104790.0,1.15028731]
["bitfinex","BTCUSD",1747670492196,16.33827292,104800.0,104790.0,1.16482816]
["bitfinex","BTCUSD",1747670492627,16.33827292,104800.0,104790.0,0.50089591]
["bitfinex","BTCUSD",1747670492832,16.34781408,104800.0,104790.0,0.50117601]
["bitfinex","BTCUSD",1747670493046,16.35735542,104800.0,104790.0,0.50089601]
["bitfinex","BTCUSD",1747670493250,16.35735542,104800.0,104790.0,0.84117601]
["bitfinex","BTCUSD",1747670493453,16.36689694,104800.0,104790.0,0.35817601]
["bitfinex","BTCUSD",1747670493668,16.35735542,104800.0,104790.0,0.84117601]
["bitfinex","BTCUSD",1747670494086,16.36689694,104800.0,104790.0,0.84117601]
["bitfinex","BTCUSD",1747670494274,16.35735542,104800.0,104790.0,0.84117601]
["bitfinex","BTCUSD",1747670494735,16.33827292,104800.0,104790.0,0.84117601]
["bitfinex","BTCUSD",1747670494975,16.33827292,104800.0,104790.0,3.30153526]
["bitfinex","BTCUSD",1747670495189,16.33827292,104800.0,104790.0,2.96125526]
["bitfinex","BTCUSD",1747670495404,16.33827292,104800.0,104790.0,3.30157526]
["bitfinex","BTCUSD",1747670496462,16.33827292,104800.0,104790.0,3.3063537]
["bitfinex","BTCUSD",1747670496663,16.33827292,104800.0,104790.0,3.33290529]
["bitfinex","BTCUSD",1747670497280,16.33827292,104800.0,104790.0,3.3063537]
["bitfinex","BTCUSD",1747670498639,16.33827292,104800.0,104790.0,2.2622977]
["bitfinex","BTCUSD",1747670498896,16.33827292,104800.0,104790.0,1.1121387]
["bitfinex","BTCUSD",1747670499317,16.34781408,104800.0,104790.0,0.7718187]
["bitfinex","BTCUSD",1747670499526,16.34781408,104800.0,104790.0,1.136966]
["bitfinex","BTCUSD",1747670499749,16.34781408,104800.0,104790.0,0.88207575]
["bitfinex","BTCUSD",1747670499954,16.34781408,104800.0,104790.0,0.99856094]
["bitfinex","BTCUSD",1747670499955,16.35735533,104800.0,104790.0,0.99856094]
["bitfinex","BTCUSD",1747670500166,16.36689667,104800.0,104790.0,0.84426694]
["bitfinex","BTCUSD",1747670500799,16.36689667,104800.0,104790.0,0.72426694]
["bitfinex","BTCUSD",1747670500982,16.33827292,104800.0,104790.0,1.21260963]
["bitfinex","BTCUSD",1747670501219,16.33827292,104800.0,104790.0,1.18307467]
["bitfinex","BTCUSD",1747670501424,16.33827292,104800.0,104790.0,1.2096275]
["bitfinex","BTCUSD",1747670502664,16.33827292,104800.0,104790.0,1.23916246]
["bitfinex","BTCUSD",1747670502877,16.33827292,104800.0,104790.0,1.2096275]
["bitfinex","BTCUSD",1747670505045,16.33827292,104800.0,104790.0,0.8693075]
["bitfinex","BTCUSD",1747670505322,16.33827292,104800.0,104790.0,1.2096275]
["bitfinex","BTCUSD",1747670506148,16.27487292,104800.0,104790.0,1.2096275]
["bitfinex","BTCUSD",1747670506384,15.66604479,104800.0,104790.0,1.24916246]
["bitfinex","BTCUSD",1747670506597,15.66604479,104800.0,104790.0,1.22260963]
["bitfinex","BTCUSD",1747670506809,15.66604479,104800.0,104790.0,1.21962433]
["bitfinex","BTCUSD",1747670508611,15.66604479,104800.0,104790.0,1.22962433]
["bitfinex","BTCUSD",1747670510101,15.66604479,104800.0,104790.0,0.88930433]
["bitfinex","BTCUSD",1747670510334,15.66604479,104800.0,104790.0,1.22954433]
["bitfinex","BTCUSD",1747670510636,15.69824479,104800.0,104790.0,1.21954433]
["bitfinex","BTCUSD",1747670510783,15.72904479,104800.0,104790.0,1.21954433]
["bitfinex","BTCUSD",1747670510985,15.72904479,104800.0,104790.0,1.20954433]
["bitfinex","BTCUSD",1747670511189,15.72904479,104800.0,104790.0,1.21954433]
["bitfinex","BTCUSD",1747670511781,15.72904479,104800.0,104790.0,1.20954433]
["bitfinex","BTCUSD",1747670511984,15.72904479,104800.0,104790.0,1.21681834]
["bitfinex","BTCUSD",1747670512185,15.72904479,104800.0,104790.0,2.33191834]
["bitfinex","BTCUSD",1747670512391,15.66604479,104800.0,104790.0,2.33191834]
["bitfinex","BTCUSD",1747670513262,15.66604479,104800.0,104790.0,2.33991834]
["bitfinex","BTCUSD",1747670515945,15.72794479,104800.0,104790.0,2.33991834]
["bitfinex","BTCUSD",1747670516372,15.72794479,104800.0,104790.0,1.23081834]
["bitfinex","BTCUSD",1747670516750,15.6936265,104800.0,104790.0,1.23081834]
["bitfinex","BTCUSD",1747670519762,15.6936265,104800.0,104790.0,0.89057834]
["bitfinex","BTCUSD",1747670519983,15.6946265,104800.0,104790.0,1.13395749]
["bitfinex","BTCUSD",1747670520201,15.6946265,104800.0,104790.0,1.27695749]
["bitfinex","BTCUSD",1747670520412,15.6946265,104800.0,104790.0,1.25040783]
["bitfinex","BTCUSD",1747670520624,15.6946265,104800.0,104790.0,1.27694727]
["bitfinex","BTCUSD",1747670520837,15.6946265,104800.0,104790.0,1.61694727]
["bitfinex","BTCUSD",1747670521043,15.6946265,104800.0,104790.0,1.63148812]
["bitfinex","BTCUSD",1747670522108,15.6946265,104800.0,104790.0,1.12194868]
["bitfinex","BTCUSD",1747670522322,15.6946265,104800.0,104790.0,1.26494868]
["bitfinex","BTCUSD",1747670522542,15.6946265,104800.0,104790.0,1.60494868]
["bitfinex","BTCUSD",1747670522820,15.6946265,104800.0,104790.0,1.60980884]
["bitfinex","BTCUSD",1747670523269,15.70416766,104800.0,104790.0,1.60980884]
["bitfinex","BTCUSD",1747670523482,15.6946265,104800.0,104790.0,1.60980884]
["bitfinex","BTCUSD",1747670524118,15.6946265,104800.0,104790.0,1.27072884]
["bitfinex","BTCUSD",1747670524334,15.70416784,104800.0,104790.0,1.46680884]
["bitfinex","BTCUSD",1747670524553,15.70416784,104800.0,104790.0,1.60980884]
["bitfinex","BTCUSD",1747670524761,15.90454988,104800.0,104790.0,0.36099109]
["bitfinex","BTCUSD",1747670524970,0.27224323,104790.0,104780.0,0.45536056]
["bitfinex","BTCUSD",1747670525195,0.27224323,104790.0,104780.0,0.89184133]
["bitfinex","BTCUSD",1747670525392,0.27224323,104790.0,104780.0,1.25092848]
["bitfinex","BTCUSD",1747670525605,0.27224323,104790.0,104780.0,1.24138495]
["bitfinex","BTCUSD",1747670525807,0.26270061,104790.0,104780.0,1.26546933]
["bitfinex","BTCUSD",1747670526020,0.25770061,104790.0,104780.0,1.27501268]
["bitfinex","BTCUSD",1747670526232,0.26724305,104790.0,104780.0,1.27501268]
["bitfinex","BTCUSD",1747670526452,0.07184244,104790.0,104780.0,1.40028384]
["bitfinex","BTCUSD",1747670526662,0.0623,104790.0,104780.0,1.40028384]
["bitfinex","BTCUSD",1747670526871,0.0553,104790.0,104780.0,1.40028384]
["bitfinex","BTCUSD",1747670527526,0.0553,104790.0,104780.0,1.40828384]
["bitfinex","BTCUSD",1747670527729,0.0553,104790.0,104780.0,1.41128384]
["bitfinex","BTCUSD",1747670529135,0.0553,104790.0,104780.0,1.07220384]
["bitfinex","BTCUSD",1747670529335,0.0553,104790.0,104780.0,1.41132384]
["bitfinex","BTCUSD",1747670530174,0.06484207,104790.0,104780.0,1.41132384]
["bitfinex","BTCUSD",1747670530291,0.0537,104790.0,104780.0,1.41132384]
["bitfinex","BTCUSD",1747670531288,0.06324216,104790.0,104780.0,1.41132384]
["bitfinex","BTCUSD",1747670531453,0.08232712,104790.0,104780.0,1.4149913]
["bitfinex","BTCUSD",1747670531669,0.28272755,104790.0,104780.0,1.28017679]
["bitfinex","BTCUSD",1747670531864,0.28272828,104790.0,104780.0,1.28972023]
["bitfinex","BTCUSD",1747670532382,0.2636435,104790.0,104780.0,0.80577956]
["bitfinex","BTCUSD",1747670532582,0.2636435,104790.0,104780.0,0.94581956]
["bitfinex","BTCUSD",1747670532842,0.2637435,104790.0,104780.0,0.93781956]
["bitfinex","BTCUSD",1747670533024,0.2637435,104790.0,104780.0,0.93981956]
["bitfinex","BTCUSD",1747670533237,0.2637435,104790.0,104780.0,0.93781956]
["bitfinex","BTCUSD",1747670534120,0.2637435,104790.0,104780.0,0.45477956]
["bitfinex","BTCUSD",1747670534318,0.2637435,104790.0,104780.0,0.59881956]
["bitfinex","BTCUSD",1747670534592,0.2637435,104790.0,104780.0,0.9341521]
["bitfinex","BTCUSD",1747670534962,0.25420079,104790.0,104780.0,0.9341521]
["bitfinex","BTCUSD",1747670535167,0.25172079,104790.0,104780.0,0.5950321]
["bitfinex","BTCUSD",1747670536672,0.25272079,104790.0,104780.0,0.5950321]
["bitfinex","BTCUSD",1747670538101,0.61221734,104790.0,104780.0,0.1572321]
["bitfinex","BTCUSD",1747670538235,0.61421734,104790.0,104780.0,0.1250321]
["bitfinex","BTCUSD",1747670538448,0.54815019,104790.0,104780.0,0.1250321]
["bitfinex","BTCUSD",1747670538651,0.81033734,104790.0,104780.0,0.1250321]
["bitfinex","BTCUSD",1747670539098,0.35003019,104790.0,104780.0,0.1250321]
["bitfinex","BTCUSD",1747670539294,0.25272079,104790.0,104780.0,0.09911061]
["bitfinex","BTCUSD",1747670539492,0.2736833,104770.0,104760.0,0.48137373]
["bitfinex","BTCUSD",1747670539846,0.2736833,104770.0,104760.0,0.50046452]
["bitfinex","BTCUSD",1747670540303,0.2736833,104770.0,104760.0,0.51955486]
["bitfinex","BTCUSD",1747670540585,0.28322801,104770.0,104760.0,0.51955486]
["bitfinex","BTCUSD",1747670540926,0.28322801,104770.0,104760.0,0.51306237]
["bitfinex","BTCUSD",1747670542216,0.28322801,104770.0,104760.0,0.51000978]
["bitfinex","BTCUSD",1747670542426,0.26413904,104770.0,104760.0,0.29046117]
["bitfinex","BTCUSD",1747670542565,0.26413904,104770.0,104760.0,0.25206239]
["bitfinex","BTCUSD",1747670544702,0.26413904,104770.0,104760.0,0.44297495]
["bitfinex","BTCUSD",1747670544902,0.09493824,104750.0,104740.0,0.56644903]
["bitfinex","BTCUSD",1747670545014,0.10448468,104750.0,104740.0,0.67330551]
["bitfinex","BTCUSD",1747670545215,0.09493824,104750.0,104740.0,0.67330551]
["bitfinex","BTCUSD",1747670545544,0.09493824,104750.0,104740.0,0.67635835]
["bitfinex","BTCUSD",1747670545747,0.09493824,104750.0,104740.0,0.71506892]
["bitfinex","BTCUSD",1747670546136,0.09498599,104750.0,104740.0,0.71906892]
["bitfinex","BTCUSD",1747670546376,0.09498599,104750.0,104740.0,0.72306892]
["bitfinex","BTCUSD",1747670546704,0.29546321,104750.0,104740.0,0.37162718]
["bitfinex","BTCUSD",1747670546913,0.29546321,104750.0,104740.0,0.38117417]
["bitfinex","BTCUSD",1747670547127,0.30500974,104750.0,104740.0,0.38117417]
["bitfinex","BTCUSD",1747670547299,0.10453243,104750.0,104740.0,0.39072098]
["bitfinex","BTCUSD",1747670548688,0.29546321,104750.0,104740.0,0.39072098]
["bitfinex","BTCUSD",1747670548891,0.29546321,104750.0,104740.0,0.38117417]
["bitfinex","BTCUSD",1747670549092,0.29546321,104750.0,104740.0,0.39072107]
["bitfinex","BTCUSD",1747670549315,0.29546321,104750.0,104740.0,0.04976341]
["bitfinex","BTCUSD",1747670549526,0.27637132,104750.0,104740.0,0.25025968]
["bitfinex","BTCUSD",1747670550369,0.27637132,104750.0,104740.0,0.24625968]
["bitfinex","BTCUSD",1747670550778,0.27637132,104750.0,104740.0,0.24425968]
["bitfinex","BTCUSD",1747670550995,0.27637132,104750.0,104740.0,0.58725968]
["bitfinex","BTCUSD",1747670552037,0.25727853,104750.0,104740.0,0.38676341]
["bitfinex","BTCUSD",1747670553593,0.25727853,104750.0,104740.0,0.34805284]
["bitfinex","BTCUSD",1747670553791,0.25727853,104750.0,104740.0,0.53900185]
["bitfinex","BTCUSD",1747670554257,0.25727853,104750.0,104740.0,0.54854911]
["bitfinex","BTCUSD",1747670555986,0.25727853,104750.0,104740.0,0.53900185]
["bitfinex","BTCUSD",1747670556345,4.775e-05,104750.0,104740.0,1.74209934]
["bitfinex","BTCUSD",1747670556557,4.775e-05,104750.0,104740.0,2.38213934]
["bitfinex","BTCUSD",1747670557189,4.775e-05,104750.0,104740.0,2.4314016]
["bitfinex","BTCUSD",1747670558922,0.04910351,104780.0,104770.0,0.55952737]
["bitfinex","BTCUSD",1747670559135,0.04910351,104780.0,104770.0,0.75644737]
["bitfinex","BTCUSD",1747670559385,0.23997963,104780.0,104770.0,0.53692]
["bitfinex","BTCUSD",1747670559607,0.21791093,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1747670559813,0.02863523,104760.0,104750.0,0.22454771]
["bitfinex","BTCUSD",1747670560021,0.02863523,104760.0,104750.0,0.52842664]
["bitfinex","BTCUSD",1747670560239,0.02863514,104760.0,104750.0,0.86842664]
["bitfinex","BTCUSD",1747670560646,0.01908988,104760.0,104750.0,0.86842664]
["bitfinex","BTCUSD",1747670561124,0.01908988,104760.0,104750.0,0.87147948]
["bitfinex","BTCUSD",1747670561423,0.01908988,104760.0,104750.0,0.87247948]
["bitfinex","BTCUSD",1747670561663,0.20998312,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1747670561863,0.21952783,104770.0,104760.0,0.55954852]
["bitfinex","BTCUSD",1747670562044,0.28322783,104770.0,104760.0,0.55954852]
["bitfinex","BTCUSD",1747670562792,0.28322783,104770.0,104760.0,0.56260136]
["bitfinex","BTCUSD",1747670562990,0.28422783,104770.0,104760.0,0.56260136]
["bitfinex","BTCUSD",1747670563853,0.02008824,104770.0,104760.0,0.57214635]
["bitfinex","BTCUSD",1747670564271,0.001,104770.0,104760.0,0.57214635]
["bitfinex","BTCUSD",1747670564493,0.01054389,104770.0,104760.0,0.6839966]
["bitfinex","BTCUSD",1747670564695,0.01054389,104770.0,104760.0,0.9124076]
["bitfinex","BTCUSD",1747670564897,0.02008796,104770.0,104760.0,0.9124076]
["bitfinex","BTCUSD",1747670565422,0.02108796,104770.0,104760.0,0.9124076]
["bitfinex","BTCUSD",1747670565737,0.04872092,104770.0,104760.0,0.8991556]
["bitfinex","BTCUSD",1747670565932,0.04772092,104770.0,104760.0,0.8991556]
["bitfinex","BTCUSD",1747670566143,0.03817703,104770.0,104760.0,1.0144986]
["bitfinex","BTCUSD",1747670566569,0.0286325,104770.0,104760.0,1.0154986]
["bitfinex","BTCUSD",1747670567088,0.03817703,104770.0,104760.0,1.0154986]
["bitfinex","BTCUSD",1747670567296,0.08973341,104770.0,104760.0,0.8775008]
["bitfinex","BTCUSD",1747670567496,0.25022774,104770.0,104760.0,0.8775008]
["bitfinex","BTCUSD",1747670567675,0.29017245,104770.0,104760.0,0.77002698]
["bitfinex","BTCUSD",1747670568389,0.29017245,104770.0,104760.0,0.77957206]
["bitfinex","BTCUSD",1747670571875,0.25977245,104770.0,104760.0,0.77957206]
["bitfinex","BTCUSD",1747670572117,0.25977245,104770.0,104760.0,0.77957143]
["bitfinex","BTCUSD",1747670573039,0.29257245,104770.0,104760.0,0.77957143]
["bitfinex","BTCUSD",1747670573935,0.25977245,104770.0,104760.0,0.77957143]
["bitfinex","BTCUSD",1747670574338,0.01908879,104770.0,104760.0,0.77957143]
["bitfinex","BTCUSD",1747670574495,0.21952774,104770.0,104760.0,0.77957143]
["bitfinex","BTCUSD",1747670574692,0.22907245,104770.0,104760.0,0.77957143]
["bitfinex","BTCUSD",1747670575043,0.22907245,104770.0,104760.0,0.77002644]
["bitfinex","BTCUSD",1747670575589,0.26077245,104770.0,104760.0,0.77002644]
["bitfinex","BTCUSD",1747670576292,0.25122792,104770.0,104760.0,0.74139093]
["bitfinex","BTCUSD",1747670576536,0.27428366,104770.0,104760.0,0.74139102]
["bitfinex","BTCUSD",1747670576845,0.27428366,104770.0,104760.0,0.55405646]
["bitfinex","BTCUSD",1747670576997,0.27428366,104770.0,104760.0,0.56360181]
["bitfinex","BTCUSD",1747670578617,0.24168366,104770.0,104760.0,0.57314707]
["bitfinex","BTCUSD",1747670578824,0.02863295,104770.0,104760.0,0.58269206]
["bitfinex","BTCUSD",1747670579203,0.01908842,104770.0,104760.0,0.58269206]
["bitfinex","BTCUSD",1747670579350,0.02863295,104770.0,104760.0,0.58269206]
["bitfinex","BTCUSD",1747670579808,0.02863295,104770.0,104760.0,0.58269215]
["bitfinex","BTCUSD",1747670580133,0.02863295,104770.0,104760.0,0.57314653]
["bitfinex","BTCUSD",1747670580311,0.02863295,104770.0,104760.0,0.57314662]
["bitfinex","BTCUSD",1747670580312,0.2290719,104770.0,104760.0,0.57314662]
["bitfinex","BTCUSD",1747670580459,0.22907254,104770.0,104760.0,0.57314662]
["bitfinex","BTCUSD",1747670580828,0.21952819,104770.0,104760.0,0.57314662]
["bitfinex","BTCUSD",1747670582675,0.21952819,104770.0,104760.0,0.58269161]
["bitfinex","BTCUSD",1747670582881,0.21952819,104770.0,104760.0,0.56360145]
["bitfinex","BTCUSD",1747670583196,0.20998366,104770.0,104760.0,0.56360145]
["bitfinex","BTCUSD",1747670583402,0.22329433,104770.0,104760.0,0.5349654]
["bitfinex","BTCUSD",1747670583568,0.22329433,104770.0,104760.0,0.54451102]
["bitfinex","BTCUSD",1747670583787,0.22329433,104770.0,104760.0,0.55405655]
["bitfinex","BTCUSD",1747670585764,0.22329433,104770.0,104760.0,0.54451102]
["bitfinex","BTCUSD",1747670586546,0.22329433,104770.0,104760.0,0.55405655]
["bitfinex","BTCUSD",1747670586704,0.22329433,104770.0,104760.0,0.55894951]
["bitfinex","BTCUSD",1747670586910,0.22329433,104770.0,104760.0,0.54940398]
["bitfinex","BTCUSD",1747670587310,0.25619433,104770.0,104760.0,0.3489458]
["bitfinex","BTCUSD",1747670587497,0.25619433,104770.0,104760.0,0.0089458]
["bitfinex","BTCUSD",1747670587926,0.81041088,104770.0,104760.0,0.0089458]
["bitfinex","BTCUSD",1747670588502,0.81710917,104770.0,104760.0,0.0089458]
["bitfinex","BTCUSD",1747670588710,0.81810917,104770.0,104760.0,0.0079458]
["bitfinex","BTCUSD",1747670589115,0.81910917,104770.0,104760.0,0.0079458]
["bitfinex","BTCUSD",1747670589313,0.92850917,104770.0,104760.0,0.0079458]
["bitfinex","BTCUSD",1747670589600,0.9280033,104770.0,104760.0,0.0079458]
["bitfinex","BTCUSD",1747670589765,0.9320033,104770.0,104760.0,0.0079458]
["bitfinex","BTCUSD",1747670589963,0.200458,104760.0,104750.0,0.00319647]
["bitfinex","BTCUSD",1747670590195,0.37358986,104760.0,104750.0,0.00319647]
["bitfinex","BTCUSD",1747670591114,0.37358986,104760.0,104750.0,0.00014363]
["bitfinex","BTCUSD",1747670591819,0.64577701,104760.0,104750.0,0.00014363]
["bitfinex","BTCUSD",1747670592041,0.65077701,104760.0,104750.0,0.00014363]
["bitfinex","BTCUSD",1747670592286,0.6614753,104760.0,104750.0,0.00014363]
["bitfinex","BTCUSD",1747670592988,1.25366245,104760.0,104750.0,0.00014363]
["bitfinex","BTCUSD",1747670593228,1.0014753,104760.0,104750.0,0.00014363]
["bitfinex","BTCUSD",1747670594111,0.19096724,104730.0,104700.0,0.06167478]
["bitfinex","BTCUSD",1747670594342,0.23185372,104710.0,104700.0,0.06167478]
["bitfinex","BTCUSD",1747670594597,0.23185372,104710.0,104700.0,0.06172253]
["bitfinex","BTCUSD",1747670594854,0.20055372,104710.0,104700.0,0.06172253]
["bitfinex","BTCUSD",1747670595842,0.20055372,104710.0,104700.0,0.06272253]
["bitfinex","BTCUSD",1747670596042,0.26305372,104710.0,104700.0,0.06272253]
["bitfinex","BTCUSD",1747670596269,0.26305372,104710.0,104700.0,0.06172253]
["bitfinex","BTCUSD",1747670596515,0.26305372,104710.0,104700.0,0.06272253]
["bitfinex","BTCUSD",1747670596991,0.26305372,104710.0,104700.0,0.06472253]
["bitfinex","BTCUSD",1747670597565,0.23095372,104710.0,104700.0,0.06472253]
["bitfinex","BTCUSD",1747670598259,0.26265372,104710.0,104700.0,0.06472253]
["bitfinex","BTCUSD",1747670598934,0.35996312,104710.0,104700.0,0.06472253]
["bitfinex","BTCUSD",1747670600626,0.32826312,104710.0,104700.0,0.06472253]
["bitfinex","BTCUSD",1747670601635,0.36076312,104710.0,104700.0,0.06472253]
["bitfinex","BTCUSD",1747670602897,0.21010363,104710.0,104700.0,0.06472253]
["bitfinex","BTCUSD",1747670603101,0.21010363,104710.0,104700.0,0.43492253]
["bitfinex","BTCUSD",1747670603385,0.21010363,104710.0,104700.0,0.43300253]
["bitfinex","BTCUSD",1747670604142,0.21010363,104710.0,104700.0,0.40280253]
["bitfinex","BTCUSD",1747670604951,0.21010363,104710.0,104700.0,0.65602449]
["bitfinex","BTCUSD",1747670605153,0.21965381,104710.0,104700.0,0.47455362]
["bitfinex","BTCUSD",1747670605434,0.2101039,104710.0,104700.0,0.46500253]
["bitfinex","BTCUSD",1747670605611,0.2101039,104710.0,104700.0,0.66557549]
["bitfinex","BTCUSD",1747670605979,0.2101039,104710.0,104700.0,0.67512631]
["bitfinex","BTCUSD",1747670606390,0.19098548,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1747670606720,0.19098548,104720.0,104710.0,0.3702]
["bitfinex","BTCUSD",1747670607100,0.19098548,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1747670607491,0.21008393,104720.0,104710.0,0.57075372]
["bitfinex","BTCUSD",1747670607696,0.01909735,104720.0,104710.0,0.63140253]
["bitfinex","BTCUSD",1747670607899,0.02864644,104720.0,104710.0,1.13601753]
["bitfinex","BTCUSD",1747670608097,0.23872991,104720.0,104710.0,0.92633208]
["bitfinex","BTCUSD",1747670608305,0.22915958,104730.0,104720.0,0.54053466]
["bitfinex","BTCUSD",1747670608663,0.22915958,104730.0,104720.0,0.56918147]
["bitfinex","BTCUSD",1747670608936,0.23870794,104730.0,104720.0,0.60218147]
["bitfinex","BTCUSD",1747670609553,0.03064407,104730.0,104720.0,0.60218147]
["bitfinex","BTCUSD",1747670609755,0.03064407,104730.0,104720.0,0.6436301]
["bitfinex","BTCUSD",1747670609935,0.03362823,104730.0,104720.0,0.6436301]
["bitfinex","BTCUSD",1747670610148,0.22459547,104730.0,104720.0,0.6117301]
["bitfinex","BTCUSD",1747670610440,0.23115976,104730.0,104720.0,0.6117301]
["bitfinex","BTCUSD",1747670610661,0.23115976,104730.0,104720.0,0.373]
["bitfinex","BTCUSD",1747670610879,0.23115976,104730.0,104710.0,0.22280372]
["bitfinex","BTCUSD",1747670610880,0.21965344,104710.0,104700.0,0.26403892]
["bitfinex","BTCUSD",1747670611083,0.21965344,104710.0,104700.0,0.07301714]
["bitfinex","BTCUSD",1747670611290,0.21965344,104710.0,104700.0,0.06346605]
["bitfinex","BTCUSD",1747670611492,0.21965344,104710.0,104700.0,0.40346605]
["bitfinex","BTCUSD",1747670611694,0.21965344,104710.0,104700.0,0.43646605]
["bitfinex","BTCUSD",1747670611695,0.02864963,104710.0,104700.0,0.43646605]
["bitfinex","BTCUSD",1747670612029,0.22263838,104710.0,104700.0,0.43952038]
["bitfinex","BTCUSD",1747670612246,0.2196539,104710.0,104700.0,0.44152038]
["bitfinex","BTCUSD",1747670612456,0.21010399,104710.0,104700.0,0.41052038]
["bitfinex","BTCUSD",1747670612679,0.21010399,104710.0,104700.0,0.44082038]
["bitfinex","BTCUSD",1747670613451,0.21010399,104710.0,104700.0,0.43715686]
["bitfinex","BTCUSD",1747670614537,0.21005975,104710.0,104700.0,0.40685686]
["bitfinex","BTCUSD",1747670614716,0.24165975,104710.0,104700.0,0.40685686]
["bitfinex","BTCUSD",1747670615062,0.27335975,104710.0,104700.0,0.40685686]
["bitfinex","BTCUSD",1747670615471,0.37066915,104710.0,104700.0,0.06685686]
["bitfinex","BTCUSD",1747670616699,0.37066915,104710.0,104700.0,0.06380253]
["bitfinex","BTCUSD",1747670617107,0.37066915,104710.0,104700.0,0.06180253]
["bitfinex","BTCUSD",1747670617765,0.37066915,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670618218,0.37066915,104710.0,104700.0,0.06080253]
["bitfinex","BTCUSD",1747670620247,0.6328563,104710.0,104700.0,0.06080253]
["bitfinex","BTCUSD",1747670620867,0.83325797,104710.0,104700.0,0.06080253]
["bitfinex","BTCUSD",1747670621277,0.86670073,104710.0,104700.0,0.06080253]
["bitfinex","BTCUSD",1747670621862,0.86670073,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670622072,0.60451358,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670622274,0.38309358,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670622473,0.34965082,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670622675,0.25234142,104710.0,104700.0,0.06285739]
["bitfinex","BTCUSD",1747670622997,0.22074142,104710.0,104700.0,0.06285739]
["bitfinex","BTCUSD",1747670623137,0.21405975,104710.0,104700.0,0.06285739]
["bitfinex","BTCUSD",1747670623886,0.03264927,104710.0,104700.0,0.68513153]
["bitfinex","BTCUSD",1747670624066,0.03264927,104710.0,104700.0,0.68513172]
["bitfinex","BTCUSD",1747670624272,0.23618756,104710.0,104700.0,0.69468227]
["bitfinex","BTCUSD",1747670624564,0.04219936,104710.0,104700.0,0.69468227]
["bitfinex","BTCUSD",1747670624771,0.04518384,104710.0,104700.0,0.69468227]
["bitfinex","BTCUSD",1747670624985,0.24573774,104710.0,104700.0,0.69468227]
["bitfinex","BTCUSD",1747670625203,0.24275326,104710.0,104700.0,0.69468227]
["bitfinex","BTCUSD",1747670625756,0.22365299,104710.0,104700.0,0.69529093]
["bitfinex","BTCUSD",1747670625958,0.23320317,104710.0,104700.0,0.69529093]
["bitfinex","BTCUSD",1747670626187,0.22365363,104710.0,104700.0,0.60403901]
["bitfinex","BTCUSD",1747670626390,0.2141039,104710.0,104700.0,0.40346605]
["bitfinex","BTCUSD",1747670626594,0.2141039,104710.0,104700.0,0.41301714]
["bitfinex","BTCUSD",1747670626749,0.2141039,104710.0,104700.0,0.6040391]
["bitfinex","BTCUSD",1747670627177,0.2141039,104710.0,104700.0,0.6135901]
["bitfinex","BTCUSD",1747670627583,0.2045539,104710.0,104700.0,0.6135901]
["bitfinex","BTCUSD",1747670628474,0.2045539,104710.0,104700.0,0.6040391]
["bitfinex","BTCUSD",1747670628682,0.21410399,104710.0,104700.0,0.63653892]
["bitfinex","BTCUSD",1747670628894,0.21410381,104710.0,104700.0,0.46886605]
["bitfinex","BTCUSD",1747670629122,0.21410381,104710.0,104700.0,0.40346605]
["bitfinex","BTCUSD",1747670629327,0.21410381,104710.0,104700.0,0.06346605]
["bitfinex","BTCUSD",1747670629543,0.37471321,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670629747,0.21410381,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670629948,0.21410381,104710.0,104700.0,0.09230253]
["bitfinex","BTCUSD",1747670631718,0.21410381,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670632154,0.21397099,104710.0,104700.0,0.05980253]
["bitfinex","BTCUSD",1747670632794,0.21397099,104710.0,104700.0,0.09100253]
["bitfinex","BTCUSD",1747670633213,0.20442081,104710.0,104700.0,0.3244754]
["bitfinex","BTCUSD",1747670633418,0.22352026,104710.0,104700.0,0.3244754]
["bitfinex","BTCUSD",1747670633639,0.23307044,104710.0,104700.0,0.34357695]
["bitfinex","BTCUSD",1747670633840,0.22352081,104710.0,104700.0,0.68357695]
["bitfinex","BTCUSD",1747670634256,0.22352081,104710.0,104700.0,0.69312759]
["bitfinex","BTCUSD",1747670634663,0.22352072,104710.0,104700.0,0.70267814]
["bitfinex","BTCUSD",1747670634871,0.03251636,104710.0,104700.0,0.70267768]
["bitfinex","BTCUSD",1747670635351,0.23307017,104710.0,104700.0,0.70267768]
["bitfinex","BTCUSD",1747670635764,0.23307017,104710.0,104700.0,0.67402604]
["bitfinex","BTCUSD",1747670635969,0.04206645,104710.0,104700.0,0.68357649]
["bitfinex","BTCUSD",1747670636178,0.03251636,104710.0,104700.0,0.68357649]
["bitfinex","BTCUSD",1747670636392,0.23307017,104710.0,104700.0,0.68357649]
["bitfinex","BTCUSD",1747670636511,0.04206645,104710.0,104700.0,0.68357649]
["bitfinex","BTCUSD",1747670636738,0.03251627,104710.0,104700.0,0.68357649]
["bitfinex","BTCUSD",1747670636986,0.04206627,104710.0,104700.0,0.68357649]
["bitfinex","BTCUSD",1747670637385,0.00386718,104710.0,104700.0,0.79542674]
["bitfinex","BTCUSD",1747670637589,0.22351989,104710.0,104700.0,0.77133544]
["bitfinex","BTCUSD",1747670637751,0.04206617,104710.0,104700.0,0.68357649]
["bitfinex","BTCUSD",1747670637946,0.22650544,104710.0,104700.0,0.40346605]
["bitfinex","BTCUSD",1747670638169,0.21397108,104710.0,104700.0,0.40346605]
["bitfinex","BTCUSD",1747670638589,0.21397108,104710.0,104700.0,0.6040391]
["bitfinex","BTCUSD",1747670638799,0.21397108,104710.0,104700.0,0.6354391]
["bitfinex","BTCUSD",1747670639206,0.21397108,104710.0,104700.0,0.40346605]
["bitfinex","BTCUSD",1747670639840,0.61523141,104710.0,104700.0,0.06346605]
["bitfinex","BTCUSD",1747670640015,0.35304426,104710.0,104700.0,0.06346605]
["bitfinex","BTCUSD",1747670640395,0.35364426,104710.0,104700.0,0.06346605]
["bitfinex","BTCUSD",1747670640603,1.38994953,104710.0,104700.0,0.00379127]
["bitfinex","BTCUSD",1747670640813,0.8076506,104710.0,104700.0,0.00379127]
["bitfinex","BTCUSD",1747670641019,1.26355775,104710.0,104700.0,0.00379127]
["bitfinex","BTCUSD",1747670641258,1.06983775,104710.0,104700.0,0.00379127]
["bitfinex","BTCUSD",1747670641553,0.90969057,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670641800,0.57313024,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670642000,0.38241024,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670642210,0.22280084,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670642406,0.51568799,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670642646,0.53939105,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670643244,0.54608799,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670643470,0.28390084,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670643673,0.54608799,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670643873,0.64339739,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670644103,0.63670045,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670645343,0.64339537,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670645548,0.64349537,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670645970,0.38130822,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670646183,0.61309537,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670646627,0.35090822,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670647086,0.38340822,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670647293,0.3135133,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670647512,0.2162039,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670650955,0.62146423,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670652022,0.71877363,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670652883,0.45658648,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670653100,0.71877363,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670654627,0.72546917,104710.0,104700.0,0.00012775]
["bitfinex","BTCUSD",1747670655006,0.72546917,104710.0,104680.0,0.35566352]
["bitfinex","BTCUSD",1747670655007,0.21969541,104690.0,104680.0,0.2309113]
["bitfinex","BTCUSD",1747670655212,0.21969541,104690.0,104680.0,0.23139034]
["bitfinex","BTCUSD",1747670655448,0.21014395,104690.0,104680.0,0.04033196]
["bitfinex","BTCUSD",1747670655654,0.21014395,104690.0,104680.0,0.00047904]
["bitfinex","BTCUSD",1747670656278,0.22449098,104690.0,104680.0,0.00047904]
["bitfinex","BTCUSD",1747670656484,0.32180038,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670656693,0.72450038,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670657505,0.66180038,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670657707,0.32180038,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670657934,0.58398753,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670659103,0.64738753,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670659546,0.98738753,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670659747,0.80257356,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670659902,1.06476071,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670660345,0.73145371,104690.0,104680.0,0.00247904]
["bitfinex","BTCUSD",1747670660551,0.19950553,104660.0,104650.0,0.46876257]
["bitfinex","BTCUSD",1747670660751,0.19950553,104660.0,104650.0,0.27442609]
["bitfinex","BTCUSD",1747670661364,0.19950553,104660.0,104650.0,0.61442609]
["bitfinex","BTCUSD",1747670661916,0.19950553,104660.0,104650.0,0.40314352]
["bitfinex","BTCUSD",1747670662367,0.19950553,104660.0,104650.0,0.06314352]
["bitfinex","BTCUSD",1747670662572,0.19950553,104660.0,104650.0,0.40314352]
["bitfinex","BTCUSD",1747670663312,0.20050553,104660.0,104650.0,0.40714352]
["bitfinex","BTCUSD",1747670663656,0.20150553,104660.0,104650.0,0.41114352]
["bitfinex","BTCUSD",1747670663984,0.20150553,104660.0,104650.0,0.37824352]
["bitfinex","BTCUSD",1747670664316,0.20130553,104660.0,104650.0,0.37824352]
["bitfinex","BTCUSD",1747670664515,0.21086,104660.0,104650.0,0.41124352]
["bitfinex","BTCUSD",1747670664903,0.20130553,104660.0,104650.0,0.41124352]
["bitfinex","BTCUSD",1747670666206,0.20130553,104660.0,104650.0,0.61191232]
["bitfinex","BTCUSD",1747670666534,0.20130553,104660.0,104650.0,0.6214677]
["bitfinex","BTCUSD",1747670666744,0.20130553,104660.0,104650.0,0.75242826]
["bitfinex","BTCUSD",1747670666745,0.002,104660.0,104650.0,0.75242826]
["bitfinex","BTCUSD",1747670666947,0.002,104660.0,104650.0,1.50351726]
["bitfinex","BTCUSD",1747670667156,0.002,104660.0,104650.0,1.45631326]
["bitfinex","BTCUSD",1747670667383,0.002,104660.0,104650.0,1.59137926]
["bitfinex","BTCUSD",1747670667845,0.002,104660.0,104650.0,1.50813626]
["bitfinex","BTCUSD",1747670669374,0.002,104660.0,104650.0,1.46980926]
["bitfinex","BTCUSD",1747670669576,0.002,104660.0,104650.0,1.35795901]
["bitfinex","BTCUSD",1747670669783,0.01155401,104660.0,104650.0,0.77126501]
["bitfinex","BTCUSD",1747670670023,0.00907401,104660.0,104650.0,0.96578501]
["bitfinex","BTCUSD",1747670670233,0.01862821,104660.0,104650.0,0.75276501]
["bitfinex","BTCUSD",1747670670475,0.03116707,104660.0,104650.0,0.63102299]
["bitfinex","BTCUSD",1747670670658,0.02161269,104660.0,104650.0,0.64057801]
["bitfinex","BTCUSD",1747670670868,0.01862821,104660.0,104650.0,0.64057801]
["bitfinex","BTCUSD",1747670671086,0.2131883,104660.0,104650.0,0.01769918]
["bitfinex","BTCUSD",1747670671296,0.21020382,104660.0,104650.0,0.37824352]
["bitfinex","BTCUSD",1747670671713,0.20064953,104660.0,104650.0,0.37824352]
["bitfinex","BTCUSD",1747670671934,0.19109497,104660.0,104650.0,0.37424352]
["bitfinex","BTCUSD",1747670672103,0.19407945,104660.0,104650.0,0.37024352]
["bitfinex","BTCUSD",1747670672322,0.19407945,104660.0,104650.0,0.37224352]
["bitfinex","BTCUSD",1747670673299,0.19407945,104660.0,104650.0,0.03224352]
["bitfinex","BTCUSD",1747670673508,0.25457945,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670673703,0.25159497,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670674374,0.25828328,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670675376,0.25159497,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670675935,0.25828328,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670676139,0.22778328,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670676335,0.22109497,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670677049,0.25359497,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670677898,0.51578212,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670678099,0.61309152,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670678581,0.35090437,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670678812,0.61309152,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670680122,0.19109497,104660.0,104650.0,0.00214352]
["bitfinex","BTCUSD",1747670680339,0.25506001,104680.0,104660.0,0.0331]
["bitfinex","BTCUSD",1747670680580,0.02865985,104670.0,104660.0,0.91978741]
["bitfinex","BTCUSD",1747670680812,0.21973738,104670.0,104660.0,0.91521978]
["bitfinex","BTCUSD",1747670681017,0.21973738,104670.0,104660.0,0.72805443]
["bitfinex","BTCUSD",1747670681247,0.00955301,104670.0,104660.0,1.1988211]
["bitfinex","BTCUSD",1747670681458,0.20259212,104690.0,104680.0,0.6066112]
["bitfinex","BTCUSD",1747670681669,0.20259212,104690.0,104680.0,0.41555292]
["bitfinex","BTCUSD",1747670681887,0.20259212,104690.0,104680.0,0.60661138]
["bitfinex","BTCUSD",1747670682097,0.20259212,104690.0,104680.0,0.61616412]
["bitfinex","BTCUSD",1747670682934,0.20259212,104690.0,104680.0,0.61921906]
["bitfinex","BTCUSD",1747670683760,0.20259212,104690.0,104680.0,0.40905494]
["bitfinex","BTCUSD",1747670683950,0.20259212,104690.0,104680.0,0.60966623]
["bitfinex","BTCUSD",1747670684252,0.20259212,104690.0,104680.0,0.37615494]
["bitfinex","BTCUSD",1747670684480,0.20259212,104690.0,104680.0,0.5672134]
["bitfinex","BTCUSD",1747670684882,0.20259212,104690.0,104680.0,0.37615494]
["bitfinex","BTCUSD",1747670685133,0.20359212,104690.0,104680.0,0.34305494]
["bitfinex","BTCUSD",1747670685902,0.20359212,104690.0,104680.0,0.00305494]
["bitfinex","BTCUSD",1747670688279,0.2006112,104680.0,104670.0,0.74690335]
["bitfinex","BTCUSD",1747670688459,0.2006112,104680.0,104670.0,0.77790335]
["bitfinex","BTCUSD",1747670689062,0.19404021,104690.0,104680.0,0.26251129]
["bitfinex","BTCUSD",1747670689269,0.19602469,104690.0,104680.0,0.25295846]
["bitfinex","BTCUSD",1747670689436,0.19304021,104690.0,104680.0,0.60251138]
["bitfinex","BTCUSD",1747670689641,0.002,104690.0,104680.0,0.74301929]
["bitfinex","BTCUSD",1747670689844,0.02110264,104690.0,104680.0,0.74301929]
["bitfinex","BTCUSD",1747670690053,0.03065428,104690.0,104680.0,0.74301929]
["bitfinex","BTCUSD",1747670690238,0.02110264,104690.0,104680.0,0.74301929]
["bitfinex","BTCUSD",1747670690441,0.03065419,104690.0,104680.0,0.74301929]
["bitfinex","BTCUSD",1747670690998,0.03065419,104690.0,104680.0,0.74607412]
["bitfinex","BTCUSD",1747670691397,0.03065419,104690.0,104680.0,0.74707412]
["bitfinex","BTCUSD",1747670691807,0.02110264,104690.0,104680.0,0.74807412]
["bitfinex","BTCUSD",1747670692031,0.002,104690.0,104680.0,2.41492912]
["bitfinex","BTCUSD",1747670692442,0.002,104690.0,104680.0,2.06217012]
["bitfinex","BTCUSD",1747670696204,0.01155118,104690.0,104680.0,2.06217012]
["bitfinex","BTCUSD",1747670696622,0.02110255,104690.0,104680.0,2.06217012]
["bitfinex","BTCUSD",1747670696818,0.23124678,104690.0,104680.0,1.94623629]
["bitfinex","BTCUSD",1747670697058,0.28951713,104690.0,104680.0,0.34505483]
["bitfinex","BTCUSD",1747670697377,0.28951713,104690.0,104680.0,0.00505483]
["bitfinex","BTCUSD",1747670697792,0.28951713,104690.0,104680.0,0.34505483]
["bitfinex","BTCUSD",1747670698221,0.35141713,104690.0,104680.0,0.00505483]
["bitfinex","BTCUSD",1747670699023,0.35141713,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747670699469,0.32031713,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747670700404,0.2006112,104680.0,104670.0,0.34491434]
["bitfinex","BTCUSD",1747670700611,0.2006112,104680.0,104670.0,0.34305513]
["bitfinex","BTCUSD",1747670701013,0.2006112,104680.0,104670.0,0.54368567]
["bitfinex","BTCUSD",1747670701561,0.2006112,104680.0,104670.0,0.34305513]
["bitfinex","BTCUSD",1747670701798,0.2006112,104680.0,104670.0,0.34405513]
["bitfinex","BTCUSD",1747670702006,0.2006112,104680.0,104670.0,0.54568567]
["bitfinex","BTCUSD",1747670702217,0.2006112,104680.0,104670.0,0.34505513]
["bitfinex","BTCUSD",1747670703793,0.2618112,104680.0,104670.0,0.00505513]
["bitfinex","BTCUSD",1747670704450,0.19107671,104670.0,104650.0,0.23712656]
["bitfinex","BTCUSD",1747670704656,0.21318802,104660.0,104650.0,0.24668194]
["bitfinex","BTCUSD",1747670704862,0.21020382,104660.0,104650.0,0.56357794]
["bitfinex","BTCUSD",1747670705066,0.21020382,104660.0,104650.0,0.27808194]
["bitfinex","BTCUSD",1747670705507,0.20064962,104660.0,104650.0,0.27808194]
["bitfinex","BTCUSD",1747670705714,0.21020436,104660.0,104650.0,0.6412758]
["bitfinex","BTCUSD",1747670706718,0.20063036,104670.0,104660.0,0.04175429]
["bitfinex","BTCUSD",1747670706853,0.02010538,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1747670707054,0.00955328,104670.0,104660.0,0.36430808]
["bitfinex","BTCUSD",1747670707419,0.01910647,104670.0,104660.0,0.58035008]
["bitfinex","BTCUSD",1747670707872,0.01910647,104670.0,104660.0,0.58135008]
["bitfinex","BTCUSD",1747670708057,0.28755691,104670.0,104660.0,0.217042]
["bitfinex","BTCUSD",1747670708229,0.28755691,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1747670709026,0.30181944,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1747670709730,0.33411944,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1747670710355,0.33411944,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747670710574,0.22444626,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747670711421,0.25694626,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747670711666,0.70521944,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747670712275,1.06471599,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747670712480,0.80252884,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747670712696,0.8092179,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747670713324,0.8092179,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1747670713739,0.54064953,104660.0,104650.0,0.00014352]
["bitfinex","BTCUSD",1747670713946,0.57184953,104660.0,104650.0,0.00014352]
["bitfinex","BTCUSD",1747670714691,0.54064953,104660.0,104650.0,0.00014352]
["bitfinex","BTCUSD",1747670715102,0.54064953,104660.0,104650.0,0.00114352]
["bitfinex","BTCUSD",1747670715301,0.20064953,104660.0,104650.0,0.03424352]
["bitfinex","BTCUSD",1747670715481,0.20064953,104660.0,104650.0,0.06734352]
["bitfinex","BTCUSD",1747670716306,0.20064953,104660.0,104650.0,0.03424352]
["bitfinex","BTCUSD",1747670716551,0.20064953,104660.0,104650.0,0.00114352]
["bitfinex","BTCUSD",1747670716755,0.23074953,104660.0,104650.0,0.00519946]
["bitfinex","BTCUSD",1747670717639,0.20064953,104660.0,104650.0,0.00519946]
["bitfinex","BTCUSD",1747670719275,0.2006687,104650.0,104640.0,0.06033449]
["bitfinex","BTCUSD",1747670719476,0.2006687,104650.0,104640.0,0.15773543]
["bitfinex","BTCUSD",1747670720609,0.2026687,104650.0,104640.0,0.16373543]
["bitfinex","BTCUSD",1747670720812,0.2026687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670721782,0.2329687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670722583,0.2347687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670723021,0.2026687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670723221,0.2338687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670723666,0.2026687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670724701,0.2663687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670724905,0.6063687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670725514,0.5755687,104650.0,104640.0,0.00977998]
["bitfinex","BTCUSD",1747670725924,0.5745687,104650.0,104640.0,0.00677998]
["bitfinex","BTCUSD",1747670726194,0.5745687,104650.0,104640.0,0.00777998]
["bitfinex","BTCUSD",1747670726400,0.5745687,104650.0,104640.0,0.00409154]
["bitfinex","BTCUSD",1747670726754,0.5735687,104650.0,104640.0,0.00109154]
["bitfinex","BTCUSD",1747670726954,0.5735687,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670726955,16.2041952,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670727398,16.2344952,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670730178,16.49668235,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670730838,16.49668235,104650.0,104640.0,0.00109154]
["bitfinex","BTCUSD",1747670730951,16.4306552,104650.0,104640.0,0.00109154]
["bitfinex","BTCUSD",1747670731162,16.4316552,104650.0,104640.0,0.00109154]
["bitfinex","BTCUSD",1747670731851,16.4316552,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670732053,16.79215175,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670732742,16.79884178,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670733545,16.53665463,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670734553,16.79884178,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670736290,16.79741258,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670736703,16.53522543,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670737015,16.79741258,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670737538,16.80741258,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670739536,16.80541258,104650.0,104640.0,9.154e-05]
["bitfinex","BTCUSD",1747670739734,16.80541258,104650.0,104640.0,0.00109154]
["bitfinex","BTCUSD",1747670739954,16.81141258,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670740394,17.31141258,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670742357,17.57359973,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670742579,17.56359973,104650.0,104640.0,0.00209154]
["bitfinex","BTCUSD",1747670742761,0.53565124,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747670742970,0.82760064,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670743407,0.83429067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670744030,0.83529067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670744864,0.57310352,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670745110,0.37846352,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670745333,0.64075067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670745545,0.98075067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670745787,0.71856352,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670745997,0.98075067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670746623,0.98175067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670746829,1.08215067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670747041,0.98175067,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670747248,0.98174995,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670747459,0.99174995,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670748166,0.98506064,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670748310,0.99075081,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670748516,0.99274995,104630.0,104620.0,0.00314376]
["bitfinex","BTCUSD",1747670749563,0.99174995,104630.0,104620.0,0.00314376]
["bitfinex","BTCUSD",1747670749773,0.96294995,104630.0,104620.0,0.00414376]
["bitfinex","BTCUSD",1747670749978,0.99315112,104630.0,104620.0,0.00414376]
["bitfinex","BTCUSD",1747670750574,0.96095112,104630.0,104620.0,0.00314376]
["bitfinex","BTCUSD",1747670750779,0.57845112,104630.0,104620.0,0.00314376]
["bitfinex","BTCUSD",1747670750984,0.61275112,104630.0,104620.0,0.00314376]
["bitfinex","BTCUSD",1747670751204,0.61075112,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670751402,0.64615112,104630.0,104620.0,0.00214376]
["bitfinex","BTCUSD",1747670756381,0.63659382,104630.0,104590.0,0.35007848]
["bitfinex","BTCUSD",1747670756498,0.18777081,104600.0,104590.0,0.70347157]
["bitfinex","BTCUSD",1747670756705,0.19075529,104600.0,104590.0,0.70347157]
["bitfinex","BTCUSD",1747670757139,0.20031533,104600.0,104590.0,0.69391071]
["bitfinex","BTCUSD",1747670757351,0.19733085,104600.0,104590.0,0.53851223]
["bitfinex","BTCUSD",1747670757606,0.19733085,104600.0,104590.0,0.54151223]
["bitfinex","BTCUSD",1747670757815,0.19733085,104600.0,104590.0,0.54251223]
["bitfinex","BTCUSD",1747670758228,0.19733085,104600.0,104590.0,0.54151223]
["bitfinex","BTCUSD",1747670758470,0.19833085,104600.0,104590.0,0.54251223]
["bitfinex","BTCUSD",1747670758905,0.21132439,104600.0,104590.0,0.63686163]
["bitfinex","BTCUSD",1747670759080,0.21232439,104600.0,104590.0,0.54255223]
["bitfinex","BTCUSD",1747670759313,0.20276462,104600.0,104590.0,0.54255223]
["bitfinex","BTCUSD",1747670759513,0.20276462,104600.0,104590.0,0.60725223]
["bitfinex","BTCUSD",1747670759711,0.20276462,104600.0,104590.0,0.60356379]
["bitfinex","BTCUSD",1747670760536,0.20276462,104600.0,104590.0,0.79478666]
["bitfinex","BTCUSD",1747670760741,0.22188461,104600.0,104590.0,0.9112177]
["bitfinex","BTCUSD",1747670761187,0.22188461,104600.0,104590.0,0.91121788]
["bitfinex","BTCUSD",1747670761393,0.02111981,104600.0,104590.0,0.93033915]
["bitfinex","BTCUSD",1747670761604,0.04322373,104600.0,104590.0,0.93033915]
["bitfinex","BTCUSD",1747670761810,0.05278386,104600.0,104590.0,0.93033915]
["bitfinex","BTCUSD",1747670762015,0.03366369,104600.0,104590.0,0.93033915]
["bitfinex","BTCUSD",1747670762227,0.04322373,104600.0,104590.0,0.93033915]
["bitfinex","BTCUSD",1747670762866,0.05278386,104600.0,104590.0,0.93033915]
["bitfinex","BTCUSD",1747670763625,0.23442895,104600.0,104590.0,0.92077847]
["bitfinex","BTCUSD",1747670763830,0.23144492,104600.0,104590.0,0.71649788]
["bitfinex","BTCUSD",1747670764083,0.23144492,104600.0,104590.0,0.91121788]
["bitfinex","BTCUSD",1747670764408,0.23144492,104600.0,104590.0,0.93033933]
["bitfinex","BTCUSD",1747670765165,0.03068012,104600.0,104590.0,0.94358827]
["bitfinex","BTCUSD",1747670765381,0.0336646,104600.0,104590.0,0.94358827]
["bitfinex","BTCUSD",1747670765904,0.22486918,104600.0,104590.0,0.94358827]
["bitfinex","BTCUSD",1747670766046,0.02111963,104600.0,104590.0,0.94358827]
["bitfinex","BTCUSD",1747670766249,0.02111908,104600.0,104590.0,0.74886827]
["bitfinex","BTCUSD",1747670766530,0.0115594,104600.0,104590.0,0.94546827]
["bitfinex","BTCUSD",1747670766741,0.002,104600.0,104590.0,0.96000912]
["bitfinex","BTCUSD",1747670766945,0.01155958,104600.0,104590.0,0.96000912]
["bitfinex","BTCUSD",1747670767553,0.01155958,104600.0,104590.0,0.76340912]
["bitfinex","BTCUSD",1747670767754,0.01155958,104600.0,104590.0,0.96000912]
["bitfinex","BTCUSD",1747670767977,0.02111926,104600.0,104590.0,0.96123502]
["bitfinex","BTCUSD",1747670768385,0.02111926,104600.0,104590.0,0.76463502]
["bitfinex","BTCUSD",1747670768632,0.02111926,104600.0,104590.0,0.96123502]
["bitfinex","BTCUSD",1747670768992,0.52111926,104600.0,104590.0,0.96123502]
["bitfinex","BTCUSD",1747670769189,0.51155958,104600.0,104590.0,0.96123502]
["bitfinex","BTCUSD",1747670769571,0.502,104600.0,104590.0,0.96123502]
["bitfinex","BTCUSD",1747670769779,16.1326265,104600.0,104590.0,0.96123502]
["bitfinex","BTCUSD",1747670769980,16.1326265,104600.0,104590.0,0.98803096]
["bitfinex","BTCUSD",1747670771280,16.1326265,104600.0,104590.0,0.98311662]
["bitfinex","BTCUSD",1747670772486,16.1326265,104600.0,104590.0,2.43430198]
["bitfinex","BTCUSD",1747670772686,16.1326265,104600.0,104590.0,2.20802962]
["bitfinex","BTCUSD",1747670772900,16.1326265,104600.0,104590.0,2.54794962]
["bitfinex","BTCUSD",1747670774001,16.1316265,104600.0,104590.0,2.54694962]
["bitfinex","BTCUSD",1747670774209,16.1326265,104600.0,104590.0,2.54794962]
["bitfinex","BTCUSD",1747670774402,16.09823896,104600.0,104590.0,2.56002842]
["bitfinex","BTCUSD",1747670775296,16.09923896,104600.0,104590.0,2.56302842]
["bitfinex","BTCUSD",1747670775417,16.09823896,104600.0,104590.0,2.55702842]
["bitfinex","BTCUSD",1747670775617,16.09723896,104600.0,104590.0,2.56102842]
["bitfinex","BTCUSD",1747670775815,16.09823896,104600.0,104590.0,2.56502842]
["bitfinex","BTCUSD",1747670776067,16.09923896,104600.0,104590.0,2.56502842]
["bitfinex","BTCUSD",1747670776311,16.09923896,104600.0,104590.0,2.42170842]
["bitfinex","BTCUSD",1747670776513,16.09923896,104600.0,104590.0,2.44531742]
["bitfinex","BTCUSD",1747670776716,16.09923896,104600.0,104590.0,2.10539742]
["bitfinex","BTCUSD",1747670776935,16.09923896,104600.0,104590.0,2.44531742]
["bitfinex","BTCUSD",1747670778784,16.09923896,104600.0,104590.0,2.30199742]
["bitfinex","BTCUSD",1747670778977,16.09923896,104600.0,104590.0,2.07297042]
["bitfinex","BTCUSD",1747670779182,16.09923896,104600.0,104590.0,1.89595742]
["bitfinex","BTCUSD",1747670779400,16.09923896,104600.0,104590.0,2.03927742]
["bitfinex","BTCUSD",1747670779808,16.09923896,104600.0,104590.0,2.03025529]
["bitfinex","BTCUSD",1747670781091,16.09923896,104600.0,104590.0,1.69033529]
["bitfinex","BTCUSD",1747670781299,16.09923896,104600.0,104590.0,2.03025529]
["bitfinex","BTCUSD",1747670784254,16.09923896,104600.0,104590.0,1.87045329]
["bitfinex","BTCUSD",1747670787021,16.09923896,104600.0,104590.0,1.39937329]
["bitfinex","BTCUSD",1747670787231,16.09923896,104600.0,104590.0,1.54265329]
["bitfinex","BTCUSD",1747670787459,16.09923896,104600.0,104590.0,1.54261329]
["bitfinex","BTCUSD",1747670790056,16.09923896,104600.0,104590.0,1.53955662]
["bitfinex","BTCUSD",1747670790694,16.09851533,104600.0,104590.0,1.53955662]
["bitfinex","BTCUSD",1747670792512,16.09851533,104600.0,104590.0,1.50685662]
["bitfinex","BTCUSD",1747670792736,16.09851533,104600.0,104590.0,1.02357662]
["bitfinex","BTCUSD",1747670792963,16.10807482,104600.0,104590.0,1.13485662]
["bitfinex","BTCUSD",1747670793216,16.19219463,104600.0,104590.0,0.96478068]
["bitfinex","BTCUSD",1747670793434,16.18263459,104600.0,104590.0,1.44806068]
["bitfinex","BTCUSD",1747670793715,16.1826345,104600.0,104590.0,1.44806068]
["bitfinex","BTCUSD",1747670793936,16.39295934,104600.0,104590.0,1.07455856]
["bitfinex","BTCUSD",1747670794161,16.20175458,104600.0,104590.0,1.42395906]
["bitfinex","BTCUSD",1747670794781,16.40251929,104600.0,104590.0,1.42395906]
["bitfinex","BTCUSD",1747670794932,16.21131471,104600.0,104590.0,1.42395906]
["bitfinex","BTCUSD",1747670795669,16.40252002,104600.0,104590.0,1.41439856]
["bitfinex","BTCUSD",1747670795863,16.21131544,104600.0,104590.0,1.42395906]
["bitfinex","BTCUSD",1747670796075,16.20175522,104600.0,104590.0,1.42889912]
["bitfinex","BTCUSD",1747670796813,16.18263459,104600.0,104590.0,1.42889912]
["bitfinex","BTCUSD",1747670797033,16.19219463,104600.0,104590.0,1.42669912]
["bitfinex","BTCUSD",1747670797248,16.19219463,104600.0,104590.0,1.01849912]
["bitfinex","BTCUSD",1747670797485,16.19219463,104600.0,104590.0,0.87517912]
["bitfinex","BTCUSD",1747670799375,16.19219463,104600.0,104590.0,0.89644701]
["bitfinex","BTCUSD",1747670800177,16.19219463,104600.0,104590.0,0.70212701]
["bitfinex","BTCUSD",1747670800405,16.19219463,104600.0,104590.0,1.03976701]
["bitfinex","BTCUSD",1747670801239,16.19219463,104600.0,104590.0,1.03728701]
["bitfinex","BTCUSD",1747670801861,16.16351533,104600.0,104590.0,0.69964701]
["bitfinex","BTCUSD",1747670802115,16.09851533,104600.0,104590.0,0.77466022]
["bitfinex","BTCUSD",1747670802328,16.09851533,104600.0,104590.0,1.16980342]
["bitfinex","BTCUSD",1747670802561,16.09851533,104600.0,104590.0,1.14013106]
["bitfinex","BTCUSD",1747670802771,16.09851533,104600.0,104590.0,1.135191]
["bitfinex","BTCUSD",1747670803188,16.09851533,104600.0,104590.0,1.543391]
["bitfinex","BTCUSD",1747670803389,16.09851533,104600.0,104590.0,1.94021]
["bitfinex","BTCUSD",1747670804486,17.09851533,104600.0,104590.0,1.94021]
["bitfinex","BTCUSD",1747670806650,17.09851533,104600.0,104590.0,1.90951]
["bitfinex","BTCUSD",1747670807884,17.09851533,104600.0,104590.0,1.32719]
["bitfinex","BTCUSD",1747670808219,17.09851533,104600.0,104590.0,0.736051]
["bitfinex","BTCUSD",1747670808441,17.1804345,104600.0,104590.0,0.71915015]
["bitfinex","BTCUSD",1747670808675,17.1804345,104600.0,104590.0,1.05915015]
["bitfinex","BTCUSD",1747670808885,17.18999436,104600.0,104590.0,0.71915015]
["bitfinex","BTCUSD",1747670809162,17.18999436,104600.0,104590.0,1.03728853]
["bitfinex","BTCUSD",1747670809571,17.38129949,104600.0,104590.0,0.52528649]
["bitfinex","BTCUSD",1747670809793,17.19009491,104600.0,104590.0,0.68772776]
["bitfinex","BTCUSD",1747670809969,17.38129994,104600.0,104590.0,0.33096667]
["bitfinex","BTCUSD",1747670810177,17.37174008,104600.0,104590.0,0.58321823]
["bitfinex","BTCUSD",1747670810379,17.36218004,104600.0,104590.0,0.72653823]
["bitfinex","BTCUSD",1747670810603,17.36218004,104600.0,104590.0,0.55472559]
["bitfinex","BTCUSD",1747670810822,17.36218004,104600.0,104590.0,0.70760664]
["bitfinex","BTCUSD",1747670810982,17.36218004,104600.0,104590.0,0.7171676]
["bitfinex","BTCUSD",1747670811182,17.36218004,104600.0,104590.0,0.70760664]
["bitfinex","BTCUSD",1747670811501,17.18053523,104600.0,104590.0,0.83359827]
["bitfinex","BTCUSD",1747670811697,17.17097491,104600.0,104590.0,0.83359827]
["bitfinex","BTCUSD",1747670812101,17.18053477,104600.0,104590.0,0.693983]
["bitfinex","BTCUSD",1747670812350,17.18053477,104600.0,104590.0,1.031623]
["bitfinex","BTCUSD",1747670812571,17.19009472,104600.0,104590.0,0.693983]
["bitfinex","BTCUSD",1747670812777,17.19009472,104600.0,104590.0,1.031623]
["bitfinex","BTCUSD",1747670813414,17.18053477,104600.0,104590.0,1.031623]
["bitfinex","BTCUSD",1747670813864,17.19009481,104600.0,104590.0,1.031623]
["bitfinex","BTCUSD",1747670814494,17.39085952,104600.0,104590.0,0.86918173]
["bitfinex","BTCUSD",1747670814719,17.37174008,104600.0,104590.0,0.35764631]
["bitfinex","BTCUSD",1747670814953,17.37174008,104600.0,104590.0,0.01764631]
["bitfinex","BTCUSD",1747670815642,17.37074008,104600.0,104590.0,0.01264631]
["bitfinex","BTCUSD",1747670815870,17.36974008,104600.0,104590.0,0.00864631]
["bitfinex","BTCUSD",1747670816138,17.37074008,104600.0,104590.0,0.01264631]
["bitfinex","BTCUSD",1747670816350,17.37074008,104600.0,104590.0,0.01164631]
["bitfinex","BTCUSD",1747670816804,17.36974008,104600.0,104590.0,0.00864631]
["bitfinex","BTCUSD",1747670817016,17.37074008,104600.0,104590.0,0.01064631]
["bitfinex","BTCUSD",1747670817621,17.37174008,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747670819740,17.46904948,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747670819946,17.73123663,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747670820367,17.46904948,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747670820575,17.73123663,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747670820790,17.92555663,104600.0,104580.0,0.01570473]
["bitfinex","BTCUSD",1747670821037,0.70233804,104590.0,104580.0,0.01570473]
["bitfinex","BTCUSD",1747670821267,0.7060428,104590.0,104580.0,0.01570473]
["bitfinex","BTCUSD",1747670821523,0.8593628,104590.0,104580.0,0.01570473]
["bitfinex","BTCUSD",1747670821741,1.1893628,104590.0,104580.0,0.01570473]
["bitfinex","BTCUSD",1747670822580,1.1893628,104590.0,104580.0,0.01670473]
["bitfinex","BTCUSD",1747670823217,1.2866722,104590.0,104580.0,0.01573547]
["bitfinex","BTCUSD",1747670823432,1.47618218,104590.0,104580.0,0.01573547]
["bitfinex","BTCUSD",1747670823639,1.21799503,104590.0,104580.0,0.01203074]
["bitfinex","BTCUSD",1747670824043,1.07467503,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670824462,1.07867503,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670825244,0.81648788,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670825500,1.17598443,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670825757,0.81648788,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670826072,1.07867503,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670826635,0.81648788,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670826846,1.07867503,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670827046,1.17598443,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670827464,1.43817158,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670827672,1.17598443,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670827877,1.43817158,104590.0,104580.0,0.01103074]
["bitfinex","BTCUSD",1747670828743,0.21038473,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670828964,0.83280128,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670829414,0.57061413,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670829638,0.83280128,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670830201,0.83380128,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670830641,0.57161413,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670830909,0.57165413,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670831165,0.83384128,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670831661,0.8530379,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670831903,0.8530379,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670832153,0.8530379,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747670832402,0.8550379,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670832646,0.59185075,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670833075,0.59485075,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670833244,0.8570379,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670835012,0.39489075,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670835224,0.59485075,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670835449,0.39489075,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670835699,0.59485075,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670836647,0.8570379,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670838301,0.9543473,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670838744,0.9544473,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670839408,0.8571379,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670840319,0.86379951,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670842319,0.60161236,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670842527,0.86379951,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670843767,0.60165236,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670843968,0.40165236,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670844596,0.39499075,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670845246,0.40165236,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747670846918,0.20087985,104540.0,104530.0,0.46559404]
["bitfinex","BTCUSD",1747670847131,0.20087985,104540.0,104530.0,0.27576416]
["bitfinex","BTCUSD",1747670847735,0.20087985,104540.0,104530.0,0.29489677]
["bitfinex","BTCUSD",1747670847999,0.20087985,104540.0,104530.0,0.2853306]
["bitfinex","BTCUSD",1747670848179,0.20187985,104540.0,104530.0,0.28681017]
["bitfinex","BTCUSD",1747670848600,0.20287985,104540.0,104530.0,0.28781017]
["bitfinex","BTCUSD",1747670852225,0.20287985,104540.0,104530.0,0.29737643]
["bitfinex","BTCUSD",1747670852370,0.20287985,104540.0,104530.0,0.28781017]
["bitfinex","BTCUSD",1747670853039,0.20287985,104540.0,104530.0,0.29737652]
["bitfinex","BTCUSD",1747670854088,0.20287985,104540.0,104530.0,0.30108125]
["bitfinex","BTCUSD",1747670854292,0.01156553,104540.0,104530.0,0.30108125]
["bitfinex","BTCUSD",1747670854493,0.03069576,104540.0,104530.0,0.31064687]
["bitfinex","BTCUSD",1747670855214,0.23157579,104540.0,104530.0,0.31064687]
["bitfinex","BTCUSD",1747670855420,0.23157579,104540.0,104530.0,0.30108088]
["bitfinex","BTCUSD",1747670855611,0.23157579,104540.0,104530.0,0.31064659]
["bitfinex","BTCUSD",1747670855800,0.23157579,104540.0,104530.0,0.30108051]
["bitfinex","BTCUSD",1747670856146,0.23157579,104540.0,104530.0,0.25831434]
["bitfinex","BTCUSD",1747670856557,0.22201081,104540.0,104530.0,0.25831434]
["bitfinex","BTCUSD",1747670856762,0.22201081,104540.0,104530.0,0.28901434]
["bitfinex","BTCUSD",1747670856949,0.22201081,104540.0,104530.0,0.29858051]
["bitfinex","BTCUSD",1747670858104,1.68789881,104540.0,104530.0,0.29858051]
["bitfinex","BTCUSD",1747670859072,1.68789881,104540.0,104530.0,0.31308808]
["bitfinex","BTCUSD",1747670859275,1.68789881,104540.0,104530.0,0.30352209]
["bitfinex","BTCUSD",1747670860570,1.68789881,104540.0,104530.0,0.31308817]
["bitfinex","BTCUSD",1747670860815,1.48701878,104540.0,104530.0,0.31308817]
["bitfinex","BTCUSD",1747670860968,1.68789872,104540.0,104530.0,0.31308817]
["bitfinex","BTCUSD",1747670861186,1.48701823,104540.0,104530.0,0.31308772]
["bitfinex","BTCUSD",1747670861414,1.50614892,104540.0,104530.0,0.31308772]
["bitfinex","BTCUSD",1747670861587,1.467888,104540.0,104530.0,0.31308772]
["bitfinex","BTCUSD",1747670861772,1.467888,104540.0,104530.0,0.51452772]
["bitfinex","BTCUSD",1747670861969,1.467888,104540.0,104530.0,0.63870158]
["bitfinex","BTCUSD",1747670862176,1.47745307,104540.0,104530.0,0.63870158]
["bitfinex","BTCUSD",1747670863036,1.48701832,104540.0,104530.0,0.63870158]
["bitfinex","BTCUSD",1747670863253,1.47745307,104540.0,104530.0,0.63870158]
["bitfinex","BTCUSD",1747670863453,1.48701823,104540.0,104530.0,0.63870158]
["bitfinex","BTCUSD",1747670865008,1.49658358,104540.0,104530.0,0.63870158]
["bitfinex","BTCUSD",1747670865625,1.48701823,104540.0,104530.0,0.63870158]
["bitfinex","BTCUSD",1747670865817,1.50614883,104540.0,104530.0,0.63499685]
["bitfinex","BTCUSD",1747670866253,1.50614883,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670866648,1.49658348,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670866876,1.50614883,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670867119,1.49658348,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670867329,1.48701823,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670867538,1.49658358,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670867743,1.48701823,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670867951,1.49658348,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670868320,1.50614883,104540.0,104530.0,0.63443685]
["bitfinex","BTCUSD",1747670869784,1.50614883,104540.0,104530.0,0.9889777]
["bitfinex","BTCUSD",1747670869785,1.467888,104540.0,104530.0,0.9889777]
["bitfinex","BTCUSD",1747670869992,0.85905987,104540.0,104530.0,0.9889777]
["bitfinex","BTCUSD",1747670870203,0.85905987,104540.0,104530.0,0.96211324]
["bitfinex","BTCUSD",1747670872742,0.85905987,104540.0,104530.0,0.91211324]
["bitfinex","BTCUSD",1747670873153,0.85905987,104540.0,104530.0,3.14343324]
["bitfinex","BTCUSD",1747670873360,0.85905987,104540.0,104530.0,2.54775824]
["bitfinex","BTCUSD",1747670873574,0.85905987,104540.0,104530.0,1.25793524]
["bitfinex","BTCUSD",1747670873777,0.85905987,104540.0,104530.0,1.32187325]
["bitfinex","BTCUSD",1747670873995,0.85905987,104540.0,104530.0,1.51320424]
["bitfinex","BTCUSD",1747670874555,0.85905987,104540.0,104530.0,0.93057324]
["bitfinex","BTCUSD",1747670874752,0.85905987,104540.0,104530.0,0.72913324]
["bitfinex","BTCUSD",1747670874961,0.85905987,104540.0,104530.0,1.58554824]
["bitfinex","BTCUSD",1747670875777,0.85905987,104540.0,104530.0,1.61634824]
["bitfinex","BTCUSD",1747670876687,0.85905987,104540.0,104530.0,0.96137324]
["bitfinex","BTCUSD",1747670876888,0.87818992,104540.0,104530.0,0.87576677]
["bitfinex","BTCUSD",1747670877101,0.92035517,104540.0,104530.0,0.87576677]
["bitfinex","BTCUSD",1747670877301,1.15263575,104540.0,104530.0,0.40975858]
["bitfinex","BTCUSD",1747670877601,0.97088705,104540.0,104530.0,0.76889101]
["bitfinex","BTCUSD",1747670877808,1.16220137,104540.0,104530.0,0.74975858]
["bitfinex","BTCUSD",1747670878030,1.15263621,104540.0,104530.0,0.54886115]
["bitfinex","BTCUSD",1747670878255,1.13350552,104540.0,104530.0,0.00742115]
["bitfinex","BTCUSD",1747670878684,1.13350552,104540.0,104530.0,0.20832041]
["bitfinex","BTCUSD",1747670878898,1.1239399,104540.0,104530.0,0.20732041]
["bitfinex","BTCUSD",1747670879113,1.1239399,104540.0,104530.0,0.21688695]
["bitfinex","BTCUSD",1747670879327,1.1249399,104540.0,104530.0,0.20832041]
["bitfinex","BTCUSD",1747670879850,1.11537419,104540.0,104530.0,0.00742115]
["bitfinex","BTCUSD",1747670879997,1.11537419,104540.0,104530.0,0.00642115]
["bitfinex","BTCUSD",1747670880198,1.11637419,104540.0,104530.0,0.00742115]
["bitfinex","BTCUSD",1747670880653,1.11637419,104540.0,104530.0,0.00247957]
["bitfinex","BTCUSD",1747670883489,1.21368359,104540.0,104530.0,0.00247957]
["bitfinex","BTCUSD",1747670883706,0.55046542,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747670883912,1.06708501,104530.0,104520.0,0.00214393]
["bitfinex","BTCUSD",1747670884330,1.07377834,104530.0,104520.0,0.00214393]
["bitfinex","BTCUSD",1747670884755,1.19891919,104530.0,104520.0,0.00214393]
["bitfinex","BTCUSD",1747670885018,1.40135919,104530.0,104520.0,0.00314393]
["bitfinex","BTCUSD",1747670885220,0.93773204,104530.0,104520.0,0.00314393]
["bitfinex","BTCUSD",1747670885495,1.18537834,104530.0,104520.0,0.00314393]
["bitfinex","BTCUSD",1747670885710,1.05692848,104530.0,104520.0,0.00314393]
["bitfinex","BTCUSD",1747670885939,1.25936848,104530.0,104520.0,0.00314393]
["bitfinex","BTCUSD",1747670886371,0.91880815,104530.0,104520.0,0.00314393]
["bitfinex","BTCUSD",1747670886577,1.1809953,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670886788,1.1829953,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670886997,0.9815553,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670887182,1.19084282,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670887405,1.18930197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670887590,1.17930197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670888015,0.97786197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670888228,1.17934197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670888660,0.91631482,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670888867,1.17850197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670889911,0.37567482,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670890269,0.83854197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670890886,0.83864197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670891577,0.63796197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670891782,0.83864197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670891990,0.63796197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670892190,0.83864197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670894612,1.27595137,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670894849,1.17864197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670895267,1.18864197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670895469,0.92645482,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670895685,0.72577482,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670895894,1.17864197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670896138,0.91645482,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670896570,1.17864197,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670897017,0.37747482,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670899523,0.28016542,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670899695,0.24756542,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670901793,0.27886542,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670902205,0.37617482,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670903185,0.27886542,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670903398,0.21656542,104530.0,104520.0,0.19345062]
["bitfinex","BTCUSD",1747670903606,0.22613196,104530.0,104520.0,0.20301816]
["bitfinex","BTCUSD",1747670903823,0.21656561,104530.0,104520.0,0.21258561]
["bitfinex","BTCUSD",1747670904033,0.21656561,104530.0,104520.0,0.20301816]
["bitfinex","BTCUSD",1747670904237,0.22613224,104530.0,104520.0,0.27458506]
["bitfinex","BTCUSD",1747670904447,0.01566589,104530.0,104520.0,0.28415196]
["bitfinex","BTCUSD",1747670904655,0.22911561,104530.0,104520.0,0.26501798]
["bitfinex","BTCUSD",1747670904863,0.22613113,104530.0,104520.0,0.28415224]
["bitfinex","BTCUSD",1747670905284,0.03479814,104530.0,104520.0,0.29371933]
["bitfinex","BTCUSD",1747670905488,0.04436449,104530.0,104520.0,0.29371933]
["bitfinex","BTCUSD",1747670905717,0.03479805,104530.0,104520.0,0.29371933]
["bitfinex","BTCUSD",1747670905942,0.0061,104530.0,104520.0,0.63371933]
["bitfinex","BTCUSD",1747670906154,0.0061,104530.0,104520.0,0.94624958]
["bitfinex","BTCUSD",1747670906577,0.0061,104530.0,104520.0,0.97495058]
["bitfinex","BTCUSD",1747670906794,0.0061,104530.0,104520.0,1.38803058]
["bitfinex","BTCUSD",1747670907004,0.23269693,104530.0,104520.0,1.13454183]
["bitfinex","BTCUSD",1747670907207,0.03179786,104530.0,104520.0,1.34478873]
["bitfinex","BTCUSD",1747670907410,0.03279777,104530.0,104520.0,1.34578873]
["bitfinex","BTCUSD",1747670907631,0.02323169,104530.0,104520.0,1.34578873]
["bitfinex","BTCUSD",1747670907834,0.02323169,104530.0,104520.0,1.35443673]
["bitfinex","BTCUSD",1747670907994,0.03279777,104530.0,104520.0,1.35443673]
["bitfinex","BTCUSD",1747670908197,0.02979777,104530.0,104520.0,1.35443673]
["bitfinex","BTCUSD",1747670908393,0.0116658,104530.0,104520.0,1.35543673]
["bitfinex","BTCUSD",1747670908604,0.0021,104530.0,104520.0,1.36997758]
["bitfinex","BTCUSD",1747670909029,0.03079879,104530.0,104520.0,0.42387343]
["bitfinex","BTCUSD",1747670909227,0.22213142,104530.0,104520.0,0.43344061]
["bitfinex","BTCUSD",1747670909493,0.02123225,104530.0,104520.0,0.44300769]
["bitfinex","BTCUSD",1747670909668,0.03079869,104530.0,104520.0,0.78300769]
["bitfinex","BTCUSD",1747670909902,0.04036523,104530.0,104520.0,0.82267468]
["bitfinex","BTCUSD",1747670910105,0.04036523,104530.0,104520.0,0.81402604]
["bitfinex","BTCUSD",1747670910730,0.04993186,104530.0,104520.0,0.77435914]
["bitfinex","BTCUSD",1747670910909,0.2316985,104530.0,104520.0,0.76479261]
["bitfinex","BTCUSD",1747670911299,0.2125658,104530.0,104520.0,0.35366723]
["bitfinex","BTCUSD",1747670911525,0.2125658,104530.0,104520.0,0.54473969]
["bitfinex","BTCUSD",1747670911703,0.2125658,104530.0,104520.0,0.34409969]
["bitfinex","BTCUSD",1747670911909,0.2125658,104530.0,104520.0,0.55430723]
["bitfinex","BTCUSD",1747670912110,0.32073898,104530.0,104520.0,0.54473969]
["bitfinex","BTCUSD",1747670912316,0.35263898,104530.0,104520.0,0.54473969]
["bitfinex","BTCUSD",1747670912520,0.35263898,104530.0,104520.0,0.34409969]
["bitfinex","BTCUSD",1747670914763,0.28993898,104530.0,104520.0,0.34409969]
["bitfinex","BTCUSD",1747670915166,0.28037244,104530.0,104520.0,0.34409969]
["bitfinex","BTCUSD",1747670916001,0.20299926,104530.0,104520.0,0.54501816]
["bitfinex","BTCUSD",1747670916422,0.19343263,104530.0,104520.0,0.54501816]
["bitfinex","BTCUSD",1747670916627,0.19641711,104530.0,104520.0,0.35366723]
["bitfinex","BTCUSD",1747670916773,0.19641711,104530.0,104520.0,0.34409969]
["bitfinex","BTCUSD",1747670918080,0.26081711,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670918301,0.43251521,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670918512,0.69470236,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670918717,0.43251521,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670919073,0.69470236,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670919277,0.69370236,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670919450,0.69370236,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670919657,0.69370236,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670920119,0.69470236,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670920983,0.43251521,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670921202,0.62401305,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670921377,0.3618259,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670921620,0.55702203,104530.0,104520.0,0.00409969]
["bitfinex","BTCUSD",1747670921827,0.55602203,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670922227,0.92212321,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670922367,1.26880708,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670922568,1.30350451,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670922905,1.26880708,104530.0,104520.0,0.00309969]
["bitfinex","BTCUSD",1747670923282,1.26780708,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670923527,1.27080708,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670923725,1.28080708,104530.0,104520.0,0.00209969]
["bitfinex","BTCUSD",1747670924372,0.59526924,104510.0,104500.0,0.00114662]
["bitfinex","BTCUSD",1747670924579,0.69457864,104510.0,104500.0,0.00123844]
["bitfinex","BTCUSD",1747670925828,0.69557864,104510.0,104500.0,0.00123844]
["bitfinex","BTCUSD",1747670926033,0.59826924,104510.0,104500.0,0.00123844]
["bitfinex","BTCUSD",1747670926243,0.53322262,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670926712,0.53422262,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670927766,0.56572262,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670928491,0.59652262,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670929971,0.69383202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670930729,1.03339235,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670930949,1.23531235,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670931590,0.9721252,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670932004,0.89475202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670932208,0.69283202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670932406,0.69383202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670932689,0.69283202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670932907,0.69383202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670933537,0.69283202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670933818,0.69583202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670934047,0.69983202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670935841,2.55889202,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670944274,2.65824402,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670945674,2.66493169,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670945851,2.58711884,104510.0,104500.0,9.182e-05]
["bitfinex","BTCUSD",1747670946661,0.21899026,104480.0,104470.0,0.21058449]
["bitfinex","BTCUSD",1747670946863,0.01914113,104480.0,104470.0,0.22987156]
["bitfinex","BTCUSD",1747670947004,0.02871197,104480.0,104470.0,0.22987156]
["bitfinex","BTCUSD",1747670947211,0.0382829,104480.0,104470.0,0.22987156]
["bitfinex","BTCUSD",1747670947624,0.2392782,104480.0,104470.0,0.22987165]
["bitfinex","BTCUSD",1747670948008,0.2402782,104480.0,104470.0,0.22987165]
["bitfinex","BTCUSD",1747670948475,0.2402782,104480.0,104470.0,0.23944313]
["bitfinex","BTCUSD",1747670948788,0.2412782,104480.0,104470.0,0.23944313]
["bitfinex","BTCUSD",1747670949516,0.21256623,104480.0,104470.0,0.00014384]
["bitfinex","BTCUSD",1747670949950,0.28993941,104480.0,104470.0,0.00014384]
["bitfinex","BTCUSD",1747670950422,0.21256623,104480.0,104470.0,0.00014384]
["bitfinex","BTCUSD",1747670950633,0.21256623,104480.0,104470.0,0.20115838]
["bitfinex","BTCUSD",1747670951054,0.01157066,104480.0,104470.0,0.29192904]
["bitfinex","BTCUSD",1747670951267,0.30908018,104480.0,104470.0,0.22025756]
["bitfinex","BTCUSD",1747670951483,0.29951025,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670951741,0.2899395,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670952385,0.24536632,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670953216,0.27626632,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670953985,0.21256632,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670955104,0.002,104480.0,104470.0,0.20111405]
["bitfinex","BTCUSD",1747670955242,0.22213707,104480.0,104470.0,0.20111405]
["bitfinex","BTCUSD",1747670955657,0.27516632,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670956194,0.26559539,104480.0,104470.0,0.00967172]
["bitfinex","BTCUSD",1747670956403,0.26559539,104480.0,104470.0,0.20111423]
["bitfinex","BTCUSD",1747670956984,0.26559539,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670957754,0.20299539,104480.0,104470.0,0.0613996]
["bitfinex","BTCUSD",1747670957931,0.21256632,104480.0,104470.0,0.28155801]
["bitfinex","BTCUSD",1747670958144,0.21256632,104480.0,104470.0,0.27198626]
["bitfinex","BTCUSD",1747670958346,0.21256632,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670958699,0.02114159,104480.0,104470.0,0.25115765]
["bitfinex","BTCUSD",1747670958931,0.22213689,104480.0,104470.0,0.28155774]
["bitfinex","BTCUSD",1747670959152,0.02114159,104480.0,104470.0,0.28155774]
["bitfinex","BTCUSD",1747670959396,0.0307116,104480.0,104470.0,0.38843862]
["bitfinex","BTCUSD",1747670959586,0.02412533,104480.0,104470.0,0.31799529]
["bitfinex","BTCUSD",1747670959761,0.0307116,104480.0,104470.0,0.29112922]
["bitfinex","BTCUSD",1747670960091,0.04028253,104480.0,104470.0,0.2960708]
["bitfinex","BTCUSD",1747670960575,0.002,104480.0,104470.0,0.2960708]
["bitfinex","BTCUSD",1747670960803,0.002,104480.0,104470.0,0.76024811]
["bitfinex","BTCUSD",1747670962269,0.002,104480.0,104470.0,0.77478896]
["bitfinex","BTCUSD",1747670962494,0.002,104480.0,104470.0,1.18304738]
["bitfinex","BTCUSD",1747670962716,0.07737318,104500.0,104490.0,0.62381564]
["bitfinex","BTCUSD",1747670962939,0.07737318,104500.0,104490.0,0.82697564]
["bitfinex","BTCUSD",1747670963130,0.07737318,104500.0,104490.0,0.92025295]
["bitfinex","BTCUSD",1747670963369,0.07737318,104500.0,104490.0,0.95115295]
["bitfinex","BTCUSD",1747670963995,1.97954791,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747670965035,1.98911618,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747670965352,1.99011618,104510.0,104500.0,0.22109457]
["bitfinex","BTCUSD",1747670965480,1.99011618,104510.0,104500.0,0.28369457]
["bitfinex","BTCUSD",1747670965676,1.99211618,104510.0,104500.0,0.25379457]
["bitfinex","BTCUSD",1747670965880,1.98254791,104510.0,104500.0,0.22209457]
["bitfinex","BTCUSD",1747670966078,1.98254772,104510.0,104500.0,0.28469457]
["bitfinex","BTCUSD",1747670966283,1.9921159,104510.0,104500.0,0.28469457]
["bitfinex","BTCUSD",1747670967268,1.9921159,104510.0,104500.0,0.25379457]
["bitfinex","BTCUSD",1747670967474,2.22484942,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747670967676,2.33172709,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747670968428,2.23441769,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747670968631,2.20431769,104510.0,104500.0,0.40607692]
["bitfinex","BTCUSD",1747670969274,2.17391769,104510.0,104500.0,0.40607692]
["bitfinex","BTCUSD",1747670969837,2.16434951,104510.0,104500.0,0.40607692]
["bitfinex","BTCUSD",1747670970304,2.16434951,104510.0,104500.0,0.20512]
["bitfinex","BTCUSD",1747670970305,2.15478124,104510.0,104500.0,0.20512]
["bitfinex","BTCUSD",1747670970506,2.18588124,104510.0,104500.0,0.20512]
["bitfinex","BTCUSD",1747670970808,2.18598124,104510.0,104500.0,0.20512]
["bitfinex","BTCUSD",1747670971102,2.18598124,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747670971306,2.21718124,104510.0,104500.0,0.20512]
["bitfinex","BTCUSD",1747670972018,2.21718124,104510.0,104500.0,0.4156462]
["bitfinex","BTCUSD",1747670972246,2.18598124,104510.0,104500.0,0.20295692]
["bitfinex","BTCUSD",1747670972453,2.18598124,104510.0,104500.0,0.20512]
["bitfinex","BTCUSD",1747670972863,2.18598124,104510.0,104500.0,0.39650755]
["bitfinex","BTCUSD",1747670973102,2.19554951,104510.0,104500.0,0.41564593]
["bitfinex","BTCUSD",1747670973320,2.18598124,104510.0,104500.0,0.40607683]
["bitfinex","BTCUSD",1747670973521,2.18598124,104510.0,104500.0,0.41564602]
["bitfinex","BTCUSD",1747670973857,2.15488124,104510.0,104500.0,0.39650755]
["bitfinex","BTCUSD",1747670974028,2.18598124,104510.0,104500.0,0.39650755]
["bitfinex","BTCUSD",1747670974226,2.18598124,104510.0,104500.0,0.40607692]
["bitfinex","BTCUSD",1747670975194,1.963512,104510.0,104500.0,0.53209316]
["bitfinex","BTCUSD",1747670975361,1.963512,104510.0,104500.0,0.56269316]
["bitfinex","BTCUSD",1747670975600,1.963512,104510.0,104500.0,0.59289316]
["bitfinex","BTCUSD",1747670976248,1.963512,104510.0,104500.0,0.93289316]
["bitfinex","BTCUSD",1747670977139,1.961512,104510.0,104500.0,0.93189316]
["bitfinex","BTCUSD",1747670977337,1.962512,104510.0,104500.0,0.93884096]
["bitfinex","BTCUSD",1747670977807,1.961512,104510.0,104500.0,0.93784096]
["bitfinex","BTCUSD",1747670977923,1.962512,104510.0,104500.0,0.93884096]
["bitfinex","BTCUSD",1747670978860,1.962512,104510.0,104500.0,0.95338181]
["bitfinex","BTCUSD",1747670986933,1.962512,104510.0,104500.0,0.98011633]
["bitfinex","BTCUSD",1747670987576,1.961512,104510.0,104500.0,0.97811633]
["bitfinex","BTCUSD",1747670987812,1.960512,104510.0,104500.0,1.51311333]
["bitfinex","BTCUSD",1747670988029,1.961512,104510.0,104500.0,1.51611333]
["bitfinex","BTCUSD",1747670988246,1.962512,104510.0,104500.0,1.86139133]
["bitfinex","BTCUSD",1747670988464,1.962512,104510.0,104500.0,1.65332353]
["bitfinex","BTCUSD",1747670988839,1.962512,104510.0,104500.0,2.00240353]
["bitfinex","BTCUSD",1747670990300,1.962512,104510.0,104500.0,0.77504853]
["bitfinex","BTCUSD",1747670990501,1.962512,104510.0,104500.0,1.12728853]
["bitfinex","BTCUSD",1747670990702,2.05541554,104510.0,104500.0,1.31838768]
["bitfinex","BTCUSD",1747670990906,2.04584745,104510.0,104500.0,0.95165316]
["bitfinex","BTCUSD",1747670991118,2.06498354,104510.0,104500.0,0.85434403]
["bitfinex","BTCUSD",1747670991325,2.06498345,104510.0,104500.0,1.00735276]
["bitfinex","BTCUSD",1747670991510,2.06498345,104510.0,104500.0,1.34735276]
["bitfinex","BTCUSD",1747670991803,2.07455172,104510.0,104500.0,1.00735276]
["bitfinex","BTCUSD",1747670992010,2.07455172,104510.0,104500.0,1.34735276]
["bitfinex","BTCUSD",1747670992011,2.06498409,104510.0,104500.0,1.34735276]
["bitfinex","BTCUSD",1747670992433,2.24678551,104510.0,104500.0,0.61999692]
["bitfinex","BTCUSD",1747670992636,2.24678551,104510.0,104500.0,1.32821521]
["bitfinex","BTCUSD",1747670992836,2.2372176,104510.0,104500.0,1.17520611]
["bitfinex","BTCUSD",1747670993063,2.2372176,104510.0,104500.0,0.75904]
["bitfinex","BTCUSD",1747670993064,2.22764951,104510.0,104500.0,0.75904]
["bitfinex","BTCUSD",1747670993242,2.22764951,104510.0,104500.0,1.10812]
["bitfinex","BTCUSD",1747670993573,2.22764951,104510.0,104500.0,0.96468]
["bitfinex","BTCUSD",1747670994214,2.22664951,104510.0,104500.0,0.96168]
["bitfinex","BTCUSD",1747670994431,2.22664951,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1747670994643,2.22664951,104510.0,104500.0,0.20964]
["bitfinex","BTCUSD",1747670994822,2.22564951,104510.0,104500.0,0.20664]
["bitfinex","BTCUSD",1747670995054,2.22664951,104510.0,104500.0,0.20764]
["bitfinex","BTCUSD",1747670996388,2.22664951,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747670996531,2.22664951,104510.0,104500.0,0.20764]
["bitfinex","BTCUSD",1747670997708,14.50978773,104480.0,104470.0,0.65002296]
["bitfinex","BTCUSD",1747670997941,14.76481192,104480.0,104470.0,0.17250758]
["bitfinex","BTCUSD",1747670998142,15.12395369,104480.0,104470.0,9.96e-05]
["bitfinex","BTCUSD",1747670998977,15.12495369,104480.0,104470.0,0.0050996]
["bitfinex","BTCUSD",1747670999153,15.12595369,104480.0,104470.0,0.0080996]
["bitfinex","BTCUSD",1747670999612,15.12495369,104480.0,104470.0,0.0030996]
["bitfinex","BTCUSD",1747671000366,15.12595369,104480.0,104470.0,0.0060996]
["bitfinex","BTCUSD",1747671001114,14.88326309,104480.0,104470.0,0.0060996]
["bitfinex","BTCUSD",1747671004737,14.88326309,104480.0,104470.0,0.19754211]
["bitfinex","BTCUSD",1747671004935,14.77638294,104480.0,104470.0,0.0060996]
["bitfinex","BTCUSD",1747671005146,14.77638294,104480.0,104470.0,0.19754211]
["bitfinex","BTCUSD",1747671005363,14.77638294,104480.0,104470.0,0.0060996]
["bitfinex","BTCUSD",1747671005561,14.77638294,104480.0,104470.0,0.21668589]
["bitfinex","BTCUSD",1747671005770,14.57538773,104480.0,104470.0,0.23582894]
["bitfinex","BTCUSD",1747671005988,14.51178773,104480.0,104470.0,0.57582894]
["bitfinex","BTCUSD",1747671006201,14.51178773,104480.0,104470.0,0.78150894]
["bitfinex","BTCUSD",1747671006410,14.51178773,104480.0,104470.0,0.87881834]
["bitfinex","BTCUSD",1747671007082,14.51178773,104480.0,104470.0,0.89335919]
["bitfinex","BTCUSD",1747671007321,14.51178773,104480.0,104470.0,0.92425919]
["bitfinex","BTCUSD",1747671007534,14.51178773,104480.0,104470.0,0.89335919]
["bitfinex","BTCUSD",1747671007745,14.61113973,104480.0,104470.0,0.89335919]
["bitfinex","BTCUSD",1747671008334,14.61113973,104480.0,104470.0,0.95445919]
["bitfinex","BTCUSD",1747671010050,14.0023116,104480.0,104470.0,2.30901119]
["bitfinex","BTCUSD",1747671011463,13.98336971,104480.0,104470.0,2.32327375]
["bitfinex","BTCUSD",1747671011666,13.98336971,104480.0,104470.0,2.33327375]
["bitfinex","BTCUSD",1747671011866,13.94837418,104480.0,104470.0,2.33327375]
["bitfinex","BTCUSD",1747671012084,13.94274209,104480.0,104470.0,2.33327375]
["bitfinex","BTCUSD",1747671012309,13.50725853,104480.0,104470.0,2.34327375]
["bitfinex","BTCUSD",1747671012519,12.94005561,104480.0,104470.0,2.77318767]
["bitfinex","BTCUSD",1747671012670,12.29892748,104480.0,104470.0,2.34308767]
["bitfinex","BTCUSD",1747671012868,12.27991887,104480.0,104470.0,2.34308767]
["bitfinex","BTCUSD",1747671013131,12.10447655,104480.0,104470.0,2.30978767]
["bitfinex","BTCUSD",1747671013302,12.05222655,104480.0,104470.0,2.30978767]
["bitfinex","BTCUSD",1747671013529,11.41497012,104480.0,104470.0,2.41401027]
["bitfinex","BTCUSD",1747671013770,11.37725753,104480.0,104470.0,2.82221027]
["bitfinex","BTCUSD",1747671013943,11.32843828,104480.0,104470.0,2.38374911]
["bitfinex","BTCUSD",1747671014139,11.32843828,104480.0,104470.0,2.41001027]
["bitfinex","BTCUSD",1747671014490,11.32843828,104480.0,104470.0,2.4280324]
["bitfinex","BTCUSD",1747671014491,10.97948526,104480.0,104470.0,2.4280324]
["bitfinex","BTCUSD",1747671014699,10.96626969,104480.0,104470.0,2.4250324]
["bitfinex","BTCUSD",1747671014933,10.96060186,104480.0,104470.0,2.4190324]
["bitfinex","BTCUSD",1747671015145,10.89204261,104480.0,104470.0,2.4250324]
["bitfinex","BTCUSD",1747671015355,10.79542261,104480.0,104470.0,2.4310324]
["bitfinex","BTCUSD",1747671015563,9.95858078,104480.0,104470.0,2.4360324]
["bitfinex","BTCUSD",1747671015767,6.47813416,104480.0,104470.0,2.8360324]
["bitfinex","BTCUSD",1747671015871,5.83466465,104480.0,104470.0,2.8360324]
["bitfinex","BTCUSD",1747671016079,5.82968765,104480.0,104470.0,1.23729039]
["bitfinex","BTCUSD",1747671016288,5.49972812,104480.0,104470.0,1.2564339]
["bitfinex","BTCUSD",1747671016499,5.43693584,104480.0,104470.0,1.2564339]
["bitfinex","BTCUSD",1747671016705,5.41753584,104480.0,104470.0,1.28309036]
["bitfinex","BTCUSD",1747671016912,5.33791584,104480.0,104470.0,1.28309036]
["bitfinex","BTCUSD",1747671017213,5.33691584,104480.0,104470.0,1.28069838]
["bitfinex","BTCUSD",1747671017460,5.06219356,104480.0,104470.0,1.29027013]
["bitfinex","BTCUSD",1747671017663,5.02151356,104480.0,104470.0,1.29527013]
["bitfinex","BTCUSD",1747671017844,4.97272128,104480.0,104470.0,1.28927013]
["bitfinex","BTCUSD",1747671017979,4.97272128,104480.0,104470.0,1.64381098]
["bitfinex","BTCUSD",1747671018180,4.920069,104480.0,104470.0,1.64781098]
["bitfinex","BTCUSD",1747671018398,4.88267242,104480.0,104470.0,1.64781098]
["bitfinex","BTCUSD",1747671018609,4.83488014,104480.0,104470.0,1.64781098]
["bitfinex","BTCUSD",1747671018808,4.23580972,104480.0,104470.0,1.64781098]
["bitfinex","BTCUSD",1747671019031,4.17601744,104480.0,104470.0,1.68012004]
["bitfinex","BTCUSD",1747671019239,4.13001744,104480.0,104470.0,1.68012004]
["bitfinex","BTCUSD",1747671019439,3.65847626,104480.0,104470.0,1.68012004]
["bitfinex","BTCUSD",1747671019653,3.63475026,104480.0,104470.0,1.68012004]
["bitfinex","BTCUSD",1747671019851,3.62586549,104480.0,104470.0,1.68012004]
["bitfinex","BTCUSD",1747671020123,3.01831041,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671020330,2.97051813,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671020706,2.90472585,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671020844,2.88850231,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671021042,2.86750231,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671021242,2.81350231,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671021456,2.73571231,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671021651,2.40833352,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671021880,2.32771649,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671022091,2.29909649,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671022297,1.95715154,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671022509,1.90945154,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671022734,1.86175154,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671022939,1.82064154,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671023152,1.49110036,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671023663,1.44331555,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671023859,1.29053074,104480.0,104470.0,2.08195009]
["bitfinex","BTCUSD",1747671024152,1.18423074,104480.0,104470.0,2.08095009]
["bitfinex","BTCUSD",1747671024378,1.15954493,104480.0,104470.0,2.08095009]
["bitfinex","BTCUSD",1747671024495,1.12054493,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671024706,1.11189493,104480.0,104470.0,2.07212004]
["bitfinex","BTCUSD",1747671024908,0.94116493,104480.0,104470.0,1.89685604]
["bitfinex","BTCUSD",1747671025117,0.94116493,104480.0,104470.0,2.24413604]
["bitfinex","BTCUSD",1747671025316,0.60717798,104480.0,104470.0,2.24413604]
["bitfinex","BTCUSD",1747671025510,0.55947798,104480.0,104470.0,2.24413604]
["bitfinex","BTCUSD",1747671025931,0.51177798,104480.0,104470.0,2.24413604]
["bitfinex","BTCUSD",1747671026138,0.1415368,104480.0,104470.0,2.24413604]
["bitfinex","BTCUSD",1747671026537,0.09375199,104480.0,104470.0,2.24413604]
["bitfinex","BTCUSD",1747671026802,0.07925199,104480.0,104470.0,1.89685604]
["bitfinex","BTCUSD",1747671026929,0.07523199,104480.0,104470.0,1.33197259]
["bitfinex","BTCUSD",1747671027128,0.07523199,104480.0,104470.0,1.53537259]
["bitfinex","BTCUSD",1747671027589,0.07523199,104480.0,104470.0,1.18809259]
["bitfinex","BTCUSD",1747671027794,0.07523199,104480.0,104470.0,1.54263344]
["bitfinex","BTCUSD",1747671028006,0.07523199,104480.0,104470.0,1.88991344]
["bitfinex","BTCUSD",1747671028210,0.02522079,104480.0,104470.0,1.88991344]
["bitfinex","BTCUSD",1747671028637,0.02522079,104480.0,104470.0,1.68012773]
["bitfinex","BTCUSD",1747671028844,0.02522079,104480.0,104470.0,5.37557573]
["bitfinex","BTCUSD",1747671029666,0.0021,104510.0,104500.0,0.59463542]
["bitfinex","BTCUSD",1747671029878,0.0021,104510.0,104500.0,5.0792914]
["bitfinex","BTCUSD",1747671030118,0.14097318,104530.0,104520.0,0.57459331]
["bitfinex","BTCUSD",1747671030327,0.14097318,104530.0,104520.0,2.37614571]
["bitfinex","BTCUSD",1747671030553,0.14097318,104530.0,104520.0,2.27404546]
["bitfinex","BTCUSD",1747671031384,0.1431104,104530.0,104520.0,2.27404546]
["bitfinex","BTCUSD",1747671032215,0.1431104,104530.0,104520.0,2.27710404]
["bitfinex","BTCUSD",1747671032666,0.1451104,104530.0,104520.0,2.29144342]
["bitfinex","BTCUSD",1747671033503,0.06773722,104530.0,104520.0,2.30144342]
["bitfinex","BTCUSD",1747671033713,0.06773722,104530.0,104520.0,2.28710404]
["bitfinex","BTCUSD",1747671033960,0.06773722,104530.0,104520.0,2.29194569]
["bitfinex","BTCUSD",1747671034582,0.06573722,104530.0,104520.0,2.29194569]
["bitfinex","BTCUSD",1747671034995,0.06673722,104530.0,104520.0,2.29194569]
["bitfinex","BTCUSD",1747671035216,0.06473722,104530.0,104520.0,2.29194569]
["bitfinex","BTCUSD",1747671035629,0.00323722,104530.0,104520.0,2.30194569]
["bitfinex","BTCUSD",1747671036048,0.03463722,104530.0,104520.0,2.26183094]
["bitfinex","BTCUSD",1747671036258,0.03463722,104530.0,104520.0,2.30194569]
["bitfinex","BTCUSD",1747671036468,0.0326,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1747671036643,0.0326,104540.0,104530.0,4.4278874]
["bitfinex","BTCUSD",1747671037309,0.0326,104540.0,104530.0,4.4565794]
["bitfinex","BTCUSD",1747671037516,0.0326,104540.0,104530.0,4.49070209]
["bitfinex","BTCUSD",1747671037958,0.0346,104540.0,104530.0,4.52524294]
["bitfinex","BTCUSD",1747671038203,0.002,104540.0,104530.0,4.52524294]
["bitfinex","BTCUSD",1747671038883,0.004,104540.0,104530.0,4.52524294]
["bitfinex","BTCUSD",1747671039301,0.0331,104550.0,104540.0,0.56001036]
["bitfinex","BTCUSD",1747671039453,0.0662,104550.0,104540.0,4.69996776]
["bitfinex","BTCUSD",1747671039658,0.0662,104550.0,104540.0,4.7310289]
["bitfinex","BTCUSD",1747671040448,0.0682,104550.0,104540.0,4.7310289]
["bitfinex","BTCUSD",1747671040687,0.0682,104550.0,104540.0,3.4130269]
["bitfinex","BTCUSD",1747671041030,0.14557318,104550.0,104540.0,2.25775775]
["bitfinex","BTCUSD",1747671041236,0.14557318,104550.0,104540.0,2.61396638]
["bitfinex","BTCUSD",1747671041618,0.14757318,104550.0,104540.0,2.61396638]
["bitfinex","BTCUSD",1747671041913,0.0702,104550.0,104540.0,2.61396638]
["bitfinex","BTCUSD",1747671042527,0.0702,104550.0,104540.0,2.64059335]
["bitfinex","BTCUSD",1747671045125,0.0702,104550.0,104540.0,2.63753477]
["bitfinex","BTCUSD",1747671047067,0.0702,104550.0,104540.0,2.41752441]
["bitfinex","BTCUSD",1747671047288,0.0702,104550.0,104540.0,2.60883873]
["bitfinex","BTCUSD",1747671047454,0.0702,104550.0,104540.0,2.63753477]
["bitfinex","BTCUSD",1747671049142,0.0702,104550.0,104540.0,2.66622677]
["bitfinex","BTCUSD",1747671049644,0.06977417,104550.0,104540.0,2.66622677]
["bitfinex","BTCUSD",1747671050214,0.06977417,104550.0,104540.0,2.65639672]
["bitfinex","BTCUSD",1747671050345,0.06977417,104550.0,104540.0,2.62533558]
["bitfinex","BTCUSD",1747671050551,0.06977417,104550.0,104540.0,2.42537558]
["bitfinex","BTCUSD",1747671051565,0.06977417,104550.0,104540.0,2.45585691]
["bitfinex","BTCUSD",1747671052196,0.06977417,104550.0,104540.0,2.23232491]
["bitfinex","BTCUSD",1747671052428,0.06977417,104550.0,104540.0,2.16113091]
["bitfinex","BTCUSD",1747671053160,0.06977417,104550.0,104540.0,1.97383591]
["bitfinex","BTCUSD",1747671055874,0.06977417,104550.0,104540.0,1.95081791]
["bitfinex","BTCUSD",1747671056061,0.06977417,104550.0,104540.0,1.90430191]
["bitfinex","BTCUSD",1747671056493,0.03667417,104550.0,104540.0,1.77094191]
["bitfinex","BTCUSD",1747671056705,0.03667417,104550.0,104540.0,2.11422191]
["bitfinex","BTCUSD",1747671057092,0.06987417,104550.0,104540.0,2.11422191]
["bitfinex","BTCUSD",1747671057813,0.06787417,104550.0,104540.0,2.11422191]
["bitfinex","BTCUSD",1747671058302,0.0334753,104550.0,104540.0,2.11422191]
["bitfinex","BTCUSD",1747671058477,0.0332,104550.0,104540.0,2.11422191]
["bitfinex","BTCUSD",1747671058881,0.120988,104560.0,104550.0,0.57453018]
["bitfinex","BTCUSD",1747671059094,0.120988,104560.0,104550.0,2.61280755]
["bitfinex","BTCUSD",1747671059672,0.120988,104560.0,104550.0,2.55910855]
["bitfinex","BTCUSD",1747671060057,0.122988,104560.0,104550.0,2.54224555]
["bitfinex","BTCUSD",1747671060270,0.122988,104560.0,104550.0,2.32640255]
["bitfinex","BTCUSD",1747671060515,0.123988,104560.0,104550.0,1.79033355]
["bitfinex","BTCUSD",1747671060729,0.123988,104560.0,104550.0,1.28179955]
["bitfinex","BTCUSD",1747671060927,0.123988,104560.0,104550.0,1.42515955]
["bitfinex","BTCUSD",1747671061543,0.157088,104560.0,104550.0,1.42515955]
["bitfinex","BTCUSD",1747671062576,0.092588,104560.0,104550.0,1.42515955]
["bitfinex","BTCUSD",1747671063681,0.092588,104560.0,104550.0,1.45563796]
["bitfinex","BTCUSD",1747671064110,0.155188,104560.0,104550.0,1.45563796]
["bitfinex","BTCUSD",1747671064758,0.092588,104560.0,104550.0,1.46563796]
["bitfinex","BTCUSD",1747671064978,0.092588,104560.0,104550.0,1.53319912]
["bitfinex","BTCUSD",1747671065422,0.092588,104560.0,104550.0,1.50272071]
["bitfinex","BTCUSD",1747671065678,0.02923017,104560.0,104550.0,1.53382071]
["bitfinex","BTCUSD",1747671065888,0.02823017,104560.0,104550.0,1.57773924]
["bitfinex","BTCUSD",1747671066101,0.02823017,104560.0,104550.0,1.54900445]
["bitfinex","BTCUSD",1747671066308,0.02502076,104560.0,104550.0,1.54900445]
["bitfinex","BTCUSD",1747671066527,0.02502076,104560.0,104550.0,1.58941715]
["bitfinex","BTCUSD",1747671066740,0.02149662,104560.0,104550.0,1.62237859]
["bitfinex","BTCUSD",1747671066952,0.01892915,104560.0,104550.0,1.62137859]
["bitfinex","BTCUSD",1747671067163,0.00661486,104560.0,104550.0,1.72131756]
["bitfinex","BTCUSD",1747671067311,0.0021,104570.0,104560.0,0.65670913]
["bitfinex","BTCUSD",1747671067527,0.002,104590.0,104580.0,0.59446706]
["bitfinex","BTCUSD",1747671067744,0.00247963,104590.0,104580.0,4.64483143]
["bitfinex","BTCUSD",1747671068114,0.00247963,104590.0,104580.0,4.61373143]
["bitfinex","BTCUSD",1747671068549,0.00247963,104590.0,104580.0,4.61678804]
["bitfinex","BTCUSD",1747671068745,0.10746965,104600.0,104590.0,0.55990519]
["bitfinex","BTCUSD",1747671068949,0.10746965,104600.0,104590.0,4.45438814]
["bitfinex","BTCUSD",1747671069127,0.10746965,104600.0,104590.0,4.48306214]
["bitfinex","BTCUSD",1747671069929,0.0639,104610.0,104600.0,0.574425]
["bitfinex","BTCUSD",1747671070129,0.0640438,104610.0,104600.0,3.20324537]
["bitfinex","BTCUSD",1747671070571,0.0640438,104610.0,104600.0,3.20630198]
["bitfinex","BTCUSD",1747671070784,0.0640438,104610.0,104600.0,2.97979501]
["bitfinex","BTCUSD",1747671071026,0.0640438,104610.0,104600.0,1.64267528]
["bitfinex","BTCUSD",1747671071852,0.0680438,104610.0,104600.0,1.64267528]
["bitfinex","BTCUSD",1747671072029,0.0690438,104610.0,104600.0,1.64267528]
["bitfinex","BTCUSD",1747671072484,0.0720438,104610.0,104600.0,1.63041697]
["bitfinex","BTCUSD",1747671072604,0.0670438,104610.0,104600.0,1.63041697]
["bitfinex","BTCUSD",1747671072809,0.0700438,104610.0,104600.0,1.63041697]
["bitfinex","BTCUSD",1747671073673,0.0701438,104610.0,104600.0,1.63041697]
["bitfinex","BTCUSD",1747671077385,0.0701438,104610.0,104600.0,1.65696617]
["bitfinex","BTCUSD",1747671077584,0.0701438,104610.0,104600.0,1.63041697]
["bitfinex","BTCUSD",1747671078433,0.0701438,104610.0,104600.0,1.65695814]
["bitfinex","BTCUSD",1747671080542,0.0701438,104610.0,104600.0,1.63041697]
["bitfinex","BTCUSD",1747671081686,0.0701438,104610.0,104600.0,1.65909097]
["bitfinex","BTCUSD",1747671083678,0.0701438,104610.0,104600.0,1.68562578]
["bitfinex","BTCUSD",1747671083852,0.0701438,104610.0,104600.0,1.65909097]
["bitfinex","BTCUSD",1747671084894,0.52351726,104610.0,104600.0,0.15711617]
["bitfinex","BTCUSD",1747671085122,0.28044846,104610.0,104600.0,0.03173061]
["bitfinex","BTCUSD",1747671085383,1.00310276,104610.0,104600.0,0.00305661]
["bitfinex","BTCUSD",1747671086249,1.00010276,104610.0,104600.0,0.00305661]
["bitfinex","BTCUSD",1747671086459,0.26216462,104600.0,104590.0,0.00959451]
["bitfinex","BTCUSD",1747671086724,0.52435177,104600.0,104590.0,0.00479485]
["bitfinex","BTCUSD",1747671088784,0.52935177,104600.0,104590.0,0.00479485]
["bitfinex","BTCUSD",1747671089244,0.00956132,104580.0,104570.0,0.26658355]
["bitfinex","BTCUSD",1747671089468,0.32488715,104580.0,104570.0,0.36389295]
["bitfinex","BTCUSD",1747671089689,0.0627,104580.0,104570.0,0.36389295]
["bitfinex","BTCUSD",1747671090168,0.0627,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671090169,0.27306397,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671090392,0.07226132,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671090578,0.07326132,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671090795,0.07526132,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671091449,0.0657,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671091651,0.07526132,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671092068,0.0657,104580.0,104570.0,0.35433126]
["bitfinex","BTCUSD",1747671092446,0.07526132,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671092657,0.0657,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671092875,0.07526123,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671093076,0.08961407,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671093499,0.29749548,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671093726,0.30705708,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671094543,0.29749548,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671095321,0.28793425,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671095544,0.48873709,104580.0,104570.0,0.35073687]
["bitfinex","BTCUSD",1747671095770,0.7509247,104580.0,104570.0,0.13079025]
["bitfinex","BTCUSD",1747671095972,1.01311185,104580.0,104570.0,0.00479485]
["bitfinex","BTCUSD",1747671097019,1.01111185,104580.0,104570.0,0.00479485]
["bitfinex","BTCUSD",1747671097439,1.01411185,104580.0,104570.0,0.00479485]
["bitfinex","BTCUSD",1747671097867,1.01111185,104580.0,104570.0,0.00479485]
["bitfinex","BTCUSD",1747671098071,1.01611185,104580.0,104570.0,0.00479485]
["bitfinex","BTCUSD",1747671098479,1.01511185,104580.0,104570.0,0.00305821]
["bitfinex","BTCUSD",1747671098874,1.01811185,104580.0,104570.0,0.00305821]
["bitfinex","BTCUSD",1747671099057,1.01511185,104580.0,104570.0,0.00305821]
["bitfinex","BTCUSD",1747671099559,0.82179185,104580.0,104570.0,0.00305821]
["bitfinex","BTCUSD",1747671099777,0.82179185,104580.0,104560.0,0.22196778]
["bitfinex","BTCUSD",1747671099778,0.09408707,104570.0,104560.0,0.24109435]
["bitfinex","BTCUSD",1747671099982,0.36882139,104570.0,104560.0,0.33840375]
["bitfinex","BTCUSD",1747671100187,0.55709699,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747671100390,0.48534506,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747671100971,0.48834506,104570.0,104560.0,0.00247963]
["bitfinex","BTCUSD",1747671101399,0.47878237,104570.0,104560.0,0.00553795]
["bitfinex","BTCUSD",1747671101611,0.47878237,104570.0,104560.0,0.21594299]
["bitfinex","BTCUSD",1747671101771,0.48178237,104570.0,104560.0,0.21594299]
["bitfinex","BTCUSD",1747671102232,0.48178237,104570.0,104560.0,0.19681568]
["bitfinex","BTCUSD",1747671102442,0.48178237,104570.0,104560.0,0.20637956]
["bitfinex","BTCUSD",1747671102678,0.48178237,104570.0,104550.0,0.56267439]
["bitfinex","BTCUSD",1747671102679,0.01912675,104560.0,104550.0,0.56267439]
["bitfinex","BTCUSD",1747671102881,0.20304,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747671103122,0.29687422,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747671103326,0.0191263,104560.0,104550.0,0.55325406]
["bitfinex","BTCUSD",1747671103502,0.34619793,104560.0,104550.0,0.55325406]
["bitfinex","BTCUSD",1747671103738,0.34321345,104560.0,104550.0,0.55325406]
["bitfinex","BTCUSD",1747671103946,0.34521345,104560.0,104550.0,0.54965799]
["bitfinex","BTCUSD",1747671104289,0.55561894,104560.0,104550.0,0.20965937]
["bitfinex","BTCUSD",1747671104481,0.55561894,104560.0,104550.0,0.22878814]
["bitfinex","BTCUSD",1747671104679,0.36434121,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671104880,0.09259018,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671105097,0.36732551,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671105273,0.37390482,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671105470,0.56518319,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671105675,0.56718319,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671105874,0.35677779,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671106143,0.08502639,104560.0,104550.0,0.23835175]
["bitfinex","BTCUSD",1747671106348,0.0659,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671106554,0.28206648,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671106961,0.29163009,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671107162,0.28206648,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671107373,0.29163,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671107788,0.27250315,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671107987,0.09459009,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671108189,0.28206648,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671108389,0.29163,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671108835,0.3011937,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671109266,0.49247207,104560.0,104550.0,0.32609699]
["bitfinex","BTCUSD",1747671109758,0.29163055,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671110786,0.09459055,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671110988,0.27254324,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671111489,0.28210666,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671111692,0.28210657,104560.0,104550.0,0.33566115]
["bitfinex","BTCUSD",1747671111857,0.28210657,104560.0,104550.0,0.33925722]
["bitfinex","BTCUSD",1747671114533,0.29166999,104560.0,104550.0,0.33925722]
["bitfinex","BTCUSD",1747671114881,0.29166999,104560.0,104550.0,0.34351434]
["bitfinex","BTCUSD",1747671116266,0.3012336,104560.0,104550.0,0.34351434]
["bitfinex","BTCUSD",1747671116612,0.29166999,104560.0,104550.0,0.34351434]
["bitfinex","BTCUSD",1747671116816,0.30123351,104560.0,104550.0,0.34351434]
["bitfinex","BTCUSD",1747671117125,0.50207549,104560.0,104550.0,0.33395018]
["bitfinex","BTCUSD",1747671117329,0.49251216,104560.0,104550.0,0.30525716]
["bitfinex","BTCUSD",1747671117549,0.74513589,104560.0,104550.0,0.00799711]
["bitfinex","BTCUSD",1747671117729,0.73557237,104560.0,104550.0,0.00799711]
["bitfinex","BTCUSD",1747671117956,0.73557237,104560.0,104550.0,0.19929314]
["bitfinex","BTCUSD",1747671118158,0.47338522,104560.0,104550.0,0.22798689]
["bitfinex","BTCUSD",1747671119551,0.29167064,104560.0,104550.0,0.24711539]
["bitfinex","BTCUSD",1747671119986,0.49251216,104560.0,104550.0,0.24711539]
["bitfinex","BTCUSD",1747671120223,0.49251216,104560.0,104550.0,0.22798689]
["bitfinex","BTCUSD",1747671120425,0.49251216,104560.0,104550.0,0.23755123]
["bitfinex","BTCUSD",1747671120932,0.29167064,104560.0,104550.0,0.24711539]
["bitfinex","BTCUSD",1747671121117,0.49251216,104560.0,104550.0,0.24711539]
["bitfinex","BTCUSD",1747671121271,0.49251271,104560.0,104550.0,0.23755123]
["bitfinex","BTCUSD",1747671121467,0.49251271,104560.0,104550.0,0.24711548]
["bitfinex","BTCUSD",1747671123321,0.49251271,104560.0,104550.0,0.24405714]
["bitfinex","BTCUSD",1747671123773,0.2916711,104560.0,104550.0,0.24405714]
["bitfinex","BTCUSD",1747671123998,0.48294883,104560.0,104550.0,0.2440565]
["bitfinex","BTCUSD",1747671124749,0.26298,104560.0,104550.0,0.3413659]
["bitfinex","BTCUSD",1747671125175,0.27254306,104560.0,104550.0,0.3413659]
["bitfinex","BTCUSD",1747671125379,0.26298,104560.0,104550.0,0.3413659]
["bitfinex","BTCUSD",1747671125564,0.26298,104560.0,104550.0,0.36812817]
["bitfinex","BTCUSD",1747671125954,0.27254306,104560.0,104550.0,0.36812817]
["bitfinex","BTCUSD",1747671126187,0.26298,104560.0,104550.0,0.36333332]
["bitfinex","BTCUSD",1747671126601,0.27254306,104560.0,104550.0,0.36333332]
["bitfinex","BTCUSD",1747671127267,0.27254306,104560.0,104550.0,0.36085332]
["bitfinex","BTCUSD",1747671127515,0.26298,104560.0,104550.0,0.36085332]
["bitfinex","BTCUSD",1747671127988,0.27254306,104560.0,104550.0,0.36085332]
["bitfinex","BTCUSD",1747671128322,0.26298,104560.0,104550.0,0.36085332]
["bitfinex","BTCUSD",1747671128541,0.23248,104560.0,104550.0,0.13858639]
["bitfinex","BTCUSD",1747671128817,0.0354,104560.0,104550.0,0.32463987]
["bitfinex","BTCUSD",1747671129013,0.20108,104560.0,104550.0,0.33181344]
["bitfinex","BTCUSD",1747671129408,0.23378,104560.0,104550.0,0.33181344]
["bitfinex","BTCUSD",1747671129643,0.24334306,104560.0,104550.0,0.33181344]
["bitfinex","BTCUSD",1747671129873,0.26558,104560.0,104550.0,0.33181344]
["bitfinex","BTCUSD",1747671131698,0.26558,104560.0,104550.0,0.35861822]
["bitfinex","BTCUSD",1747671131917,0.26558,104560.0,104550.0,0.33181344]
["bitfinex","BTCUSD",1747671132109,0.26558,104560.0,104550.0,0.36050544]
["bitfinex","BTCUSD",1747671132465,0.26558,104560.0,104550.0,0.70050544]
["bitfinex","BTCUSD",1747671132466,0.26544748,104560.0,104550.0,0.70050544]
["bitfinex","BTCUSD",1747671132700,0.26544748,104560.0,104550.0,0.70533295]
["bitfinex","BTCUSD",1747671133029,0.03656748,104560.0,104550.0,0.70533295]
["bitfinex","BTCUSD",1747671133448,0.23360748,104560.0,104550.0,0.70533295]
["bitfinex","BTCUSD",1747671134169,0.52323236,104560.0,104550.0,0.03351951]
["bitfinex","BTCUSD",1747671134405,0.52323236,104560.0,104550.0,0.00482751]
["bitfinex","BTCUSD",1747671134406,0.73939948,104560.0,104550.0,0.00482751]
["bitfinex","BTCUSD",1747671134878,0.73939948,104560.0,104550.0,0.19612354]
["bitfinex","BTCUSD",1747671135131,0.27250315,104560.0,104550.0,0.23317577]
["bitfinex","BTCUSD",1747671135373,0.28406639,104560.0,104550.0,0.33048517]
["bitfinex","BTCUSD",1747671135601,0.29362981,104560.0,104550.0,0.33048517]
["bitfinex","BTCUSD",1747671135825,0.28306639,104560.0,104550.0,0.67048517]
["bitfinex","BTCUSD",1747671136021,0.28606639,104560.0,104550.0,0.67048517]
["bitfinex","BTCUSD",1747671136226,0.29562981,104560.0,104550.0,0.67048517]
["bitfinex","BTCUSD",1747671136770,0.29462981,104560.0,104550.0,0.67048517]
["bitfinex","BTCUSD",1747671136977,0.29762981,104560.0,104550.0,0.67048517]
["bitfinex","BTCUSD",1747671137181,0.29762981,104560.0,104550.0,0.67169104]
["bitfinex","BTCUSD",1747671138311,0.26894,104560.0,104550.0,0.67169104]
["bitfinex","BTCUSD",1747671138532,0.27850306,104560.0,104550.0,0.69850844]
["bitfinex","BTCUSD",1747671138779,0.09102639,104560.0,104550.0,0.69850844]
["bitfinex","BTCUSD",1747671139816,0.0910263,104560.0,104550.0,0.69850844]
["bitfinex","BTCUSD",1747671140043,0.10058972,104560.0,104550.0,0.69850844]
["bitfinex","BTCUSD",1747671140467,0.10058972,104560.0,104550.0,0.69368093]
["bitfinex","BTCUSD",1747671141797,0.10058963,104560.0,104550.0,0.69368093]
["bitfinex","BTCUSD",1747671144500,0.0910263,104560.0,104550.0,0.69368093]
["bitfinex","BTCUSD",1747671144841,0.54747667,104560.0,104550.0,0.21811343]
["bitfinex","BTCUSD",1747671145044,0.54449219,104560.0,104550.0,0.22767823]
["bitfinex","BTCUSD",1747671145280,0.54449219,104560.0,104550.0,0.23724294]
["bitfinex","BTCUSD",1747671145470,0.54449219,104560.0,104550.0,0.0268174]
["bitfinex","BTCUSD",1747671145684,0.08012867,104550.0,104540.0,0.60798674]
["bitfinex","BTCUSD",1747671145881,0.5461615,104550.0,104540.0,0.59842176]
["bitfinex","BTCUSD",1747671146081,0.7306525,104550.0,104540.0,0.0288174]
["bitfinex","BTCUSD",1747671146665,0.7306525,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671146871,0.7316525,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671147488,0.7326525,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671147692,0.7316525,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671147925,0.7366525,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671148132,0.99883965,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671148342,1.09614905,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671148562,1.09514905,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671148971,1.09814905,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671151322,1.1126899,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747671151762,0.26737985,104540.0,104530.0,0.00361958]
["bitfinex","BTCUSD",1747671151985,1.0397964,104540.0,104530.0,0.00361958]
["bitfinex","BTCUSD",1747671152202,0.20089907,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671152413,0.82397562,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671152631,1.10070362,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671152850,0.83851647,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671153471,1.10070362,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671153684,1.10370362,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671154153,0.84151647,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671154365,0.84551647,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671154799,0.84251647,104530.0,104520.0,0.03561958]
["bitfinex","BTCUSD",1747671155213,0.84551647,104530.0,104520.0,0.033]
["bitfinex","BTCUSD",1747671155872,0.85826802,104530.0,104520.0,0.033]
["bitfinex","BTCUSD",1747671156089,0.53599266,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747671156302,0.83038206,104510.0,104500.0,0.00213722]
["bitfinex","BTCUSD",1747671156948,0.56819491,104510.0,104500.0,0.00213722]
["bitfinex","BTCUSD",1747671157366,0.57019491,104510.0,104500.0,0.00213722]
["bitfinex","BTCUSD",1747671157594,0.37311491,104510.0,104500.0,0.00213722]
["bitfinex","BTCUSD",1747671157812,0.44092551,104510.0,104500.0,0.00213722]
["bitfinex","BTCUSD",1747671158222,0.24380551,104510.0,104500.0,0.00213722]
["bitfinex","BTCUSD",1747671158451,0.25839,104510.0,104500.0,0.19352477]
["bitfinex","BTCUSD",1747671158659,0.25839,104510.0,104500.0,0.20309396]
["bitfinex","BTCUSD",1747671158868,0.03572012,104510.0,104500.0,0.5622317]
["bitfinex","BTCUSD",1747671159076,0.25579409,104510.0,104500.0,0.59383189]
["bitfinex","BTCUSD",1747671159318,0.25779409,104510.0,104500.0,0.60340071]
["bitfinex","BTCUSD",1747671159512,0.06642485,104510.0,104500.0,0.60340071]
["bitfinex","BTCUSD",1747671159728,0.02815221,104510.0,104500.0,0.61296944]
["bitfinex","BTCUSD",1747671159938,0.01858449,104510.0,104500.0,0.71027884]
["bitfinex","BTCUSD",1747671160157,0.004,104510.0,104500.0,3.00913984]
["bitfinex","BTCUSD",1747671160405,0.004,104510.0,104500.0,2.86534631]
["bitfinex","BTCUSD",1747671160618,0.004,104510.0,104500.0,2.44861331]
["bitfinex","BTCUSD",1747671160822,0.004,104510.0,104500.0,2.64573331]
["bitfinex","BTCUSD",1747671161000,0.002,104510.0,104500.0,2.64573331]
["bitfinex","BTCUSD",1747671161451,0.02394012,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1747671161682,0.03350528,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1747671161892,0.0460552,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1747671162338,0.03648976,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1747671162557,0.01437505,104540.0,104530.0,0.65734082]
["bitfinex","BTCUSD",1747671162774,0.03950501,104540.0,104530.0,0.65834082]
["bitfinex","BTCUSD",1747671162987,0.02512996,104540.0,104530.0,0.65834082]
["bitfinex","BTCUSD",1747671163301,0.2164451,104540.0,104530.0,0.54189917]
["bitfinex","BTCUSD",1747671163509,0.2164451,104540.0,104530.0,0.55146543]
["bitfinex","BTCUSD",1747671163732,0.2204451,104540.0,104530.0,0.55146543]
["bitfinex","BTCUSD",1747671163981,0.2481451,104540.0,104530.0,0.55146543]
["bitfinex","BTCUSD",1747671164208,0.2481451,104540.0,104530.0,0.56409061]
["bitfinex","BTCUSD",1747671164388,0.2491451,104540.0,104530.0,0.56409061]
["bitfinex","BTCUSD",1747671164597,0.05183078,104540.0,104530.0,0.57265669]
["bitfinex","BTCUSD",1747671164743,0.05183078,104540.0,104530.0,0.58222268]
["bitfinex","BTCUSD",1747671164943,0.2596952,104540.0,104530.0,0.56409061]
["bitfinex","BTCUSD",1747671165144,0.25671072,104540.0,104530.0,0.56409061]
["bitfinex","BTCUSD",1747671165346,0.25271072,104540.0,104530.0,0.56309061]
["bitfinex","BTCUSD",1747671165681,0.25481072,104540.0,104530.0,0.56309061]
["bitfinex","BTCUSD",1747671166006,0.25481072,104540.0,104530.0,0.5726566]
["bitfinex","BTCUSD",1747671166248,0.26437643,104540.0,104530.0,0.56309061]
["bitfinex","BTCUSD",1747671166576,0.27902631,104540.0,104530.0,0.56309061]
["bitfinex","BTCUSD",1747671166812,0.26946106,104540.0,104530.0,0.56309061]
["bitfinex","BTCUSD",1747671167085,0.26946106,104540.0,104530.0,0.56309052]
["bitfinex","BTCUSD",1747671167293,0.26946106,104540.0,104530.0,0.55352444]
["bitfinex","BTCUSD",1747671167853,0.25989553,104540.0,104530.0,0.55352444]
["bitfinex","BTCUSD",1747671169553,0.25989553,104540.0,104530.0,0.54395818]
["bitfinex","BTCUSD",1747671169847,0.25989553,104540.0,104530.0,0.55352462]
["bitfinex","BTCUSD",1747671170049,0.2407642,104540.0,104530.0,0.55352462]
["bitfinex","BTCUSD",1747671170245,0.2407642,104540.0,104530.0,0.54395818]
["bitfinex","BTCUSD",1747671171837,0.2407642,104540.0,104530.0,0.34305901]
["bitfinex","BTCUSD",1747671172443,0.2721642,104540.0,104530.0,0.00305901]
["bitfinex","BTCUSD",1747671172648,0.4691242,104540.0,104530.0,0.00305901]
["bitfinex","BTCUSD",1747671173861,0.22427532,104540.0,104530.0,0.22309043]
["bitfinex","BTCUSD",1747671174069,0.43472051,104540.0,104530.0,0.20395818]
["bitfinex","BTCUSD",1747671174294,0.43472051,104540.0,104530.0,0.21352462]
["bitfinex","BTCUSD",1747671174502,0.43472051,104540.0,104530.0,0.22309088]
["bitfinex","BTCUSD",1747671175542,0.42515535,104540.0,104530.0,0.21352462]
["bitfinex","BTCUSD",1747671176397,0.42515535,104540.0,104530.0,0.2171229]
["bitfinex","BTCUSD",1747671177419,0.22819535,104540.0,104530.0,0.2171229]
["bitfinex","BTCUSD",1747671178037,0.24992991,104540.0,104530.0,0.00665729]
["bitfinex","BTCUSD",1747671178246,0.24992991,104540.0,104530.0,0.19798992]
["bitfinex","BTCUSD",1747671178446,0.24992991,104540.0,104530.0,0.00665729]
["bitfinex","BTCUSD",1747671178447,0.44688991,104540.0,104530.0,0.00665729]
["bitfinex","BTCUSD",1747671179693,0.00956635,104530.0,104520.0,0.24584272]
["bitfinex","BTCUSD",1747671179911,0.00956635,104530.0,104520.0,0.34315212]
["bitfinex","BTCUSD",1747671180115,0.22003196,104530.0,104520.0,0.3335854]
["bitfinex","BTCUSD",1747671180309,0.23916467,104530.0,104520.0,0.32401859]
["bitfinex","BTCUSD",1747671180856,0.22003224,104530.0,104520.0,0.25740956]
["bitfinex","BTCUSD",1747671181056,0.22003224,104530.0,104520.0,0.22670956]
["bitfinex","BTCUSD",1747671181252,0.22003224,104530.0,104520.0,0.22670975]
["bitfinex","BTCUSD",1747671182137,0.2104658,104530.0,104520.0,0.2075753]
["bitfinex","BTCUSD",1747671182348,0.23109926,104530.0,104520.0,0.00665729]
["bitfinex","BTCUSD",1747671182547,0.26379926,104530.0,104520.0,0.00665729]
["bitfinex","BTCUSD",1747671182950,0.26379926,104530.0,104520.0,0.21714321]
["bitfinex","BTCUSD",1747671183158,0.26379926,104530.0,104520.0,0.21048592]
["bitfinex","BTCUSD",1747671183336,0.25423263,104530.0,104510.0,0.30659555]
["bitfinex","BTCUSD",1747671183513,0.06188629,104520.0,104510.0,0.29702783]
["bitfinex","BTCUSD",1747671183720,0.07145337,104520.0,104510.0,0.30659565]
["bitfinex","BTCUSD",1747671183920,0.25323722,104520.0,104510.0,0.29702838]
["bitfinex","BTCUSD",1747671184119,0.25025274,104520.0,104510.0,0.30659647]
["bitfinex","BTCUSD",1747671184319,0.05890181,104520.0,104510.0,0.31616429]
["bitfinex","BTCUSD",1747671184521,0.26280467,104520.0,104510.0,0.30659647]
["bitfinex","BTCUSD",1747671184703,0.25982019,104520.0,104510.0,0.31616447]
["bitfinex","BTCUSD",1747671184904,0.25982019,104520.0,104510.0,0.30659647]
["bitfinex","BTCUSD",1747671185126,0.25025301,104520.0,104510.0,0.30659647]
["bitfinex","BTCUSD",1747671185326,0.24068574,104520.0,104510.0,0.30659647]
["bitfinex","BTCUSD",1747671186144,0.04933444,104520.0,104510.0,0.31616429]
["bitfinex","BTCUSD",1747671186347,0.04933444,104520.0,104510.0,0.31310528]
["bitfinex","BTCUSD",1747671186553,0.25981972,104520.0,104510.0,0.31310546]
["bitfinex","BTCUSD",1747671186960,0.25981972,104520.0,104510.0,0.32267337]
["bitfinex","BTCUSD",1747671187608,0.25025291,104520.0,104510.0,0.29396937]
["bitfinex","BTCUSD",1747671187942,0.25025291,104520.0,104510.0,0.30353746]
["bitfinex","BTCUSD",1747671188153,0.25025291,104520.0,104510.0,0.31310546]
["bitfinex","BTCUSD",1747671188725,0.25025291,104520.0,104510.0,0.29396937]
["bitfinex","BTCUSD",1747671188928,0.27188583,104520.0,104510.0,0.21527251]
["bitfinex","BTCUSD",1747671189107,0.27188583,104520.0,104510.0,0.2248406]
["bitfinex","BTCUSD",1747671189312,0.27188583,104520.0,104510.0,0.22484078]
["bitfinex","BTCUSD",1747671189934,0.27188583,104520.0,104510.0,0.23440887]
["bitfinex","BTCUSD",1747671190400,0.05890125,104520.0,104510.0,0.24397669]
["bitfinex","BTCUSD",1747671190866,0.4405658,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1747671191099,0.45013206,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1747671192121,0.45013206,104530.0,104520.0,0.00924885]
["bitfinex","BTCUSD",1747671192334,0.45379535,104540.0,104530.0,0.21046524]
["bitfinex","BTCUSD",1747671192521,0.26119749,104530.0,104520.0,0.32098117]
["bitfinex","BTCUSD",1747671192661,0.08143121,104530.0,104520.0,0.23323876]
["bitfinex","BTCUSD",1747671192879,0.25563224,104530.0,104520.0,0.20453751]
["bitfinex","BTCUSD",1747671193075,0.25163224,104530.0,104520.0,0.21410469]
["bitfinex","BTCUSD",1747671193977,0.2720658,104530.0,104520.0,0.21410487]
["bitfinex","BTCUSD",1747671194183,0.2740658,104530.0,104520.0,0.22367214]
["bitfinex","BTCUSD",1747671194357,0.2460658,104530.0,104520.0,0.22367214]
["bitfinex","BTCUSD",1747671195122,0.2460658,104530.0,104520.0,0.23323932]
["bitfinex","BTCUSD",1747671195467,0.2460658,104530.0,104520.0,0.2428064]
["bitfinex","BTCUSD",1747671195662,0.25563206,104530.0,104520.0,0.2428064]
["bitfinex","BTCUSD",1747671195872,0.26519795,104530.0,104520.0,0.23323895]
["bitfinex","BTCUSD",1747671196069,0.25563196,104530.0,104520.0,0.23323895]
["bitfinex","BTCUSD",1747671196273,0.2460657,104530.0,104520.0,0.22367187]
["bitfinex","BTCUSD",1747671198044,0.2460657,104530.0,104520.0,0.23323877]
["bitfinex","BTCUSD",1747671198455,0.2460657,104530.0,104520.0,0.23323895]
["bitfinex","BTCUSD",1747671199187,0.2460657,104530.0,104520.0,0.21410469]
["bitfinex","BTCUSD",1747671199385,0.2771657,104530.0,104520.0,0.21410469]
["bitfinex","BTCUSD",1747671199594,0.2460657,104530.0,104520.0,0.21410469]
["bitfinex","BTCUSD",1747671199770,0.2460657,104530.0,104520.0,0.22367187]
["bitfinex","BTCUSD",1747671200345,0.23649926,104530.0,104520.0,0.19497006]
["bitfinex","BTCUSD",1747671200598,0.23649926,104530.0,104520.0,0.21410478]
["bitfinex","BTCUSD",1747671200843,0.43333926,104530.0,104520.0,0.20453751]
["bitfinex","BTCUSD",1747671201042,0.43333926,104530.0,104520.0,0.21410487]
["bitfinex","BTCUSD",1747671201525,0.43333926,104530.0,104520.0,0.23323932]
["bitfinex","BTCUSD",1747671203156,0.43333926,104530.0,104520.0,0.22367214]
["bitfinex","BTCUSD",1747671203402,0.43333926,104530.0,104520.0,0.22485152]
["bitfinex","BTCUSD",1747671204634,0.43333926,104530.0,104520.0,0.21528425]
["bitfinex","BTCUSD",1747671204930,0.46373926,104530.0,104520.0,0.19614944]
["bitfinex","BTCUSD",1747671205138,0.45417263,104530.0,104520.0,0.00479851]
["bitfinex","BTCUSD",1747671206642,0.26251847,104520.0,104510.0,0.19616775]
["bitfinex","BTCUSD",1747671206853,0.26251847,104520.0,104510.0,0.20573621]
["bitfinex","BTCUSD",1747671207293,0.26251847,104520.0,104510.0,0.21530458]
["bitfinex","BTCUSD",1747671207504,0.27208574,104520.0,104510.0,0.21530458]
["bitfinex","BTCUSD",1747671208555,0.26251847,104520.0,104510.0,0.00479851]
["bitfinex","BTCUSD",1747671209107,0.26251847,104520.0,104510.0,0.01436697]
["bitfinex","BTCUSD",1747671209498,0.26251847,104520.0,104510.0,0.00479851]
["bitfinex","BTCUSD",1747671212961,0.26251847,104520.0,104510.0,0.20573621]
["bitfinex","BTCUSD",1747671213128,0.23101847,104520.0,104510.0,0.01436697]
["bitfinex","BTCUSD",1747671213339,0.23101847,104520.0,104510.0,0.20573621]
["bitfinex","BTCUSD",1747671213536,0.23101847,104520.0,104510.0,0.00479851]
["bitfinex","BTCUSD",1747671215220,0.23101847,104520.0,104510.0,0.00717008]
["bitfinex","BTCUSD",1747671216178,0.19133263,104530.0,104510.0,0.24937559]
["bitfinex","BTCUSD",1747671216382,0.23460457,104520.0,104510.0,0.24937559]
["bitfinex","BTCUSD",1747671216561,0.21248546,104520.0,104510.0,0.28340372]
["bitfinex","BTCUSD",1747671216777,0.03070171,104520.0,104510.0,0.28340372]
["bitfinex","BTCUSD",1747671216924,0.0336861,104520.0,104510.0,0.29297154]
["bitfinex","BTCUSD",1747671217121,0.22503703,104520.0,104510.0,0.0633303]
["bitfinex","BTCUSD",1747671217326,0.23362009,104520.0,104510.0,0.28340418]
["bitfinex","BTCUSD",1747671217533,0.02113426,104520.0,104510.0,0.29297209]
["bitfinex","BTCUSD",1747671217737,0.02411874,104520.0,104510.0,0.29297209]
["bitfinex","BTCUSD",1747671218388,0.0356861,104520.0,104510.0,0.29297209]
["bitfinex","BTCUSD",1747671219594,0.02611801,104520.0,104510.0,0.29297209]
["bitfinex","BTCUSD",1747671219801,0.01356681,104520.0,104510.0,0.29297209]
["bitfinex","BTCUSD",1747671220034,0.01655129,104520.0,104510.0,0.29297209]
["bitfinex","BTCUSD",1747671220562,0.00698448,104520.0,104510.0,0.32617209]
["bitfinex","BTCUSD",1747671220762,0.01655138,104520.0,104510.0,0.32617209]
["bitfinex","BTCUSD",1747671220977,0.00698448,104520.0,104510.0,0.32617209]
["bitfinex","BTCUSD",1747671221442,0.00698448,104520.0,104510.0,0.42348149]
["bitfinex","BTCUSD",1747671221649,0.01356681,104520.0,104510.0,0.42348149]
["bitfinex","BTCUSD",1747671222049,0.004,104520.0,104510.0,0.42348149]
["bitfinex","BTCUSD",1747671222191,0.01356681,104520.0,104510.0,0.42348149]
["bitfinex","BTCUSD",1747671222392,0.01655129,104520.0,104510.0,0.42348149]
["bitfinex","BTCUSD",1747671223995,0.00698448,104520.0,104510.0,0.42348149]
["bitfinex","BTCUSD",1747671224238,0.004,104520.0,104510.0,0.76348149]
["bitfinex","BTCUSD",1747671225074,0.01356681,104520.0,104510.0,0.76348149]
["bitfinex","BTCUSD",1747671225459,0.004,104520.0,104510.0,0.76348149]
["bitfinex","BTCUSD",1747671225772,0.004,104520.0,104510.0,0.75868298]
["bitfinex","BTCUSD",1747671225960,0.01356672,104520.0,104510.0,0.75868298]
["bitfinex","BTCUSD",1747671226621,0.004,104520.0,104510.0,0.75868298]
["bitfinex","BTCUSD",1747671227238,0.01356672,104520.0,104510.0,0.75868298]
["bitfinex","BTCUSD",1747671227736,0.004,104520.0,104510.0,0.75868298]
["bitfinex","BTCUSD",1747671228311,0.01356672,104520.0,104510.0,0.75868298]
["bitfinex","BTCUSD",1747671228640,0.004,104520.0,104510.0,0.75868298]
["bitfinex","BTCUSD",1747671229184,0.004,104520.0,104510.0,0.72548298]
["bitfinex","BTCUSD",1747671231694,0.01356672,104520.0,104510.0,0.72548298]
["bitfinex","BTCUSD",1747671231869,0.004,104520.0,104510.0,0.72548298]
["bitfinex","BTCUSD",1747671232074,0.01356672,104520.0,104510.0,0.72548298]
["bitfinex","BTCUSD",1747671235143,0.004,104520.0,104510.0,0.72548298]
["bitfinex","BTCUSD",1747671236354,0.0135669,104520.0,104510.0,0.69378298]
["bitfinex","BTCUSD",1747671236575,0.0368,104520.0,104510.0,0.69378298]
["bitfinex","BTCUSD",1747671236797,0.05593371,104520.0,104510.0,0.69378298]
["bitfinex","BTCUSD",1747671237537,0.05593362,104520.0,104510.0,0.69365046]
["bitfinex","BTCUSD",1747671238638,0.0655007,104520.0,104510.0,0.69365046]
["bitfinex","BTCUSD",1747671240965,0.06848518,104520.0,104510.0,0.69365046]
["bitfinex","BTCUSD",1747671242348,0.29263675,104520.0,104510.0,0.56763697]
["bitfinex","BTCUSD",1747671242568,0.27051829,104520.0,104510.0,0.02669927]
["bitfinex","BTCUSD",1747671242811,0.24150533,104510.0,104500.0,0.23182606]
["bitfinex","BTCUSD",1747671243044,0.25107351,104510.0,104500.0,0.26823938]
["bitfinex","BTCUSD",1747671243258,0.26064151,104510.0,104500.0,0.26823929]
["bitfinex","BTCUSD",1747671243898,0.06927227,104510.0,104500.0,0.26823929]
["bitfinex","BTCUSD",1747671244133,0.07225675,104510.0,104500.0,0.26348047]
["bitfinex","BTCUSD",1747671244362,0.26362599,104510.0,104500.0,0.26348047]
["bitfinex","BTCUSD",1747671244579,0.26064151,104510.0,104500.0,0.26348047]
["bitfinex","BTCUSD",1747671244798,0.27020942,104510.0,104500.0,0.26348047]
["bitfinex","BTCUSD",1747671247220,0.49778942,104510.0,104500.0,0.22520453]
["bitfinex","BTCUSD",1747671247429,0.47865388,104510.0,104500.0,0.00697291]
["bitfinex","BTCUSD",1747671247641,0.47865388,104510.0,104500.0,0.20792983]
["bitfinex","BTCUSD",1747671248116,0.47865388,104510.0,104500.0,0.21749902]
["bitfinex","BTCUSD",1747671248335,0.44775388,104510.0,104500.0,0.23663695]
["bitfinex","BTCUSD",1747671248633,0.25107388,104510.0,104500.0,0.23663695]
["bitfinex","BTCUSD",1747671248849,0.24591371,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747671249068,0.26504815,104520.0,104510.0,0.56007352]
["bitfinex","BTCUSD",1747671249286,0.04923371,104520.0,104510.0,0.58688512]
["bitfinex","BTCUSD",1747671249532,0.0301,104530.0,104520.0,0.56005246]
["bitfinex","BTCUSD",1747671249742,0.22678,104530.0,104520.0,0.56005246]
["bitfinex","BTCUSD",1747671249952,0.24591225,104530.0,104520.0,0.58686406]
["bitfinex","BTCUSD",1747671250825,0.23934599,104530.0,104520.0,0.58686406]
["bitfinex","BTCUSD",1747671251035,0.24891225,104530.0,104520.0,0.58686406]
["bitfinex","BTCUSD",1747671251554,0.24891216,104530.0,104520.0,0.58686406]
["bitfinex","BTCUSD",1747671251870,0.25291216,104530.0,104520.0,0.58786406]
["bitfinex","BTCUSD",1747671252539,0.24334599,104530.0,104520.0,0.58786406]
["bitfinex","BTCUSD",1747671252729,0.25291216,104530.0,104520.0,0.58786406]
["bitfinex","BTCUSD",1747671253008,0.25291216,104530.0,104520.0,0.59269975]
["bitfinex","BTCUSD",1747671253250,0.24334599,104530.0,104520.0,0.59269975]
["bitfinex","BTCUSD",1747671253462,0.25291216,104530.0,104520.0,0.59269975]
["bitfinex","BTCUSD",1747671253853,0.24334599,104530.0,104520.0,0.59269975]
["bitfinex","BTCUSD",1747671257277,0.03466,104530.0,104520.0,0.59269975]
["bitfinex","BTCUSD",1747671257491,0.007,104530.0,104520.0,0.62559975]
["bitfinex","BTCUSD",1747671257695,0.00998448,104530.0,104520.0,0.72290915]
["bitfinex","BTCUSD",1747671258446,0.00598448,104530.0,104520.0,0.72190915]
["bitfinex","BTCUSD",1747671258659,0.00498448,104530.0,104520.0,0.72190915]
["bitfinex","BTCUSD",1747671258844,0.00698448,104530.0,104520.0,0.72190915]
["bitfinex","BTCUSD",1747671260098,0.00698448,104530.0,104520.0,0.7342154]
["bitfinex","BTCUSD",1747671260309,0.00698448,104530.0,104520.0,0.72190915]
["bitfinex","BTCUSD",1747671262654,0.004,104530.0,104520.0,0.82900773]
["bitfinex","BTCUSD",1747671265614,0.004,104530.0,104520.0,0.82417204]
["bitfinex","BTCUSD",1747671267907,0.004,104530.0,104520.0,0.79217204]
["bitfinex","BTCUSD",1747671270196,0.004,104530.0,104520.0,0.54020169]
["bitfinex","BTCUSD",1747671270413,0.004,104530.0,104520.0,0.73155262]
["bitfinex","BTCUSD",1747671270829,0.004,104530.0,104520.0,0.75068725]
["bitfinex","BTCUSD",1747671271369,0.004,104530.0,104520.0,0.75550288]
["bitfinex","BTCUSD",1747671274557,0.0365,104530.0,104520.0,0.72260288]
["bitfinex","BTCUSD",1747671274981,0.004,104530.0,104520.0,0.75340288]
["bitfinex","BTCUSD",1747671275743,0.004,104530.0,104520.0,0.78400288]
["bitfinex","BTCUSD",1747671276597,0.004,104530.0,104520.0,0.62416575]
["bitfinex","BTCUSD",1747671277292,0.004,104530.0,104520.0,0.86687607]
["bitfinex","BTCUSD",1747671278050,0.004,104530.0,104520.0,1.33258807]
["bitfinex","BTCUSD",1747671278291,0.004,104530.0,104520.0,1.31866507]
["bitfinex","BTCUSD",1747671278497,0.004,104530.0,104520.0,1.50579107]
["bitfinex","BTCUSD",1747671279306,0.004,104530.0,104520.0,1.16579107]
["bitfinex","BTCUSD",1747671279844,0.004,104530.0,104520.0,0.86687607]
["bitfinex","BTCUSD",1747671280248,0.004,104530.0,104520.0,0.88880407]
["bitfinex","BTCUSD",1747671280742,0.004,104530.0,104520.0,1.03915707]
["bitfinex","BTCUSD",1747671281984,0.004,104530.0,104520.0,1.00855707]
["bitfinex","BTCUSD",1747671287201,0.004,104530.0,104520.0,1.34855707]
["bitfinex","BTCUSD",1747671288046,0.0041,104530.0,104520.0,1.34855707]
["bitfinex","BTCUSD",1747671289054,0.0041,104530.0,104520.0,1.35815158]
["bitfinex","BTCUSD",1747671292124,0.0041,104530.0,104520.0,0.94995158]
["bitfinex","BTCUSD",1747671302309,0.0041,104530.0,104520.0,0.9645257]
["bitfinex","BTCUSD",1747671302577,0.0041,104530.0,104520.0,1.41726655]
["bitfinex","BTCUSD",1747671303029,0.0041,104530.0,104520.0,1.61358655]
["bitfinex","BTCUSD",1747671303468,0.0021,104530.0,104520.0,1.54462073]
["bitfinex","BTCUSD",1747671303693,0.0021,104530.0,104520.0,1.54704495]
["bitfinex","BTCUSD",1747671303919,0.0031,104530.0,104520.0,1.54704495]
["bitfinex","BTCUSD",1747671304212,0.0031,104530.0,104520.0,1.13884495]
["bitfinex","BTCUSD",1747671304417,0.0011,104530.0,104520.0,1.13884495]
["bitfinex","BTCUSD",1747671307535,0.0011,104530.0,104520.0,1.17480856]
["bitfinex","BTCUSD",1747671307763,0.0011,104530.0,104520.0,1.18480856]
["bitfinex","BTCUSD",1747671308012,0.0001,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1747671308216,0.0001,104540.0,104530.0,4.41498882]
["bitfinex","BTCUSD",1747671308424,0.0001,104540.0,104530.0,4.44173245]
["bitfinex","BTCUSD",1747671309500,0.002,104550.0,104540.0,0.29675121]
["bitfinex","BTCUSD",1747671309752,0.002,104550.0,104540.0,4.11625224]
["bitfinex","BTCUSD",1747671309990,0.0017569,104550.0,104540.0,4.45625224]
["bitfinex","BTCUSD",1747671311120,0.0057569,104550.0,104540.0,4.45625224]
["bitfinex","BTCUSD",1747671311820,0.30669318,104570.0,104560.0,0.55996828]
["bitfinex","BTCUSD",1747671312053,0.07951079,104570.0,104560.0,4.18660768]
["bitfinex","BTCUSD",1747671312282,0.11221079,104570.0,104560.0,1.81331631]
["bitfinex","BTCUSD",1747671312531,0.11221079,104570.0,104560.0,1.79980185]
["bitfinex","BTCUSD",1747671312974,0.11221079,104570.0,104560.0,1.80459394]
["bitfinex","BTCUSD",1747671313398,0.11221079,104570.0,104560.0,1.83131059]
["bitfinex","BTCUSD",1747671313622,0.11621079,104570.0,104560.0,1.83231059]
["bitfinex","BTCUSD",1747671314088,0.11921079,104570.0,104560.0,1.83231059]
["bitfinex","BTCUSD",1747671314857,0.11921079,104570.0,104560.0,1.45824059]
["bitfinex","BTCUSD",1747671315085,0.35999498,104570.0,104560.0,0.40125235]
["bitfinex","BTCUSD",1747671315286,0.18786092,104570.0,104560.0,0.28081843]
["bitfinex","BTCUSD",1747671315517,0.18786092,104570.0,104560.0,0.29038167]
["bitfinex","BTCUSD",1747671315715,0.17829814,104570.0,104560.0,0.26569917]
["bitfinex","BTCUSD",1747671315929,0.37433814,104570.0,104560.0,0.26569917]
["bitfinex","BTCUSD",1747671316105,0.29696496,104570.0,104560.0,0.26569917]
["bitfinex","BTCUSD",1747671316915,0.29696496,104570.0,104560.0,0.28482648]
["bitfinex","BTCUSD",1747671317117,0.29696496,104570.0,104560.0,0.27159731]
["bitfinex","BTCUSD",1747671317340,0.30652774,104570.0,104560.0,0.27159731]
["bitfinex","BTCUSD",1747671317691,0.29696496,104570.0,104560.0,0.27159731]
["bitfinex","BTCUSD",1747671317928,0.30652774,104570.0,104560.0,0.27159731]
["bitfinex","BTCUSD",1747671318148,0.29696496,104570.0,104560.0,0.27159731]
["bitfinex","BTCUSD",1747671318440,0.29696496,104570.0,104560.0,0.26321309]
["bitfinex","BTCUSD",1747671318898,0.30652774,104570.0,104560.0,0.26321309]
["bitfinex","BTCUSD",1747671319057,0.29696496,104570.0,104560.0,0.26321309]
["bitfinex","BTCUSD",1747671319467,0.28740236,104570.0,104560.0,0.26321309]
["bitfinex","BTCUSD",1747671319667,0.29696505,104570.0,104560.0,0.26321309]
["bitfinex","BTCUSD",1747671320015,0.30652756,104570.0,104560.0,0.26321309]
["bitfinex","BTCUSD",1747671320227,0.497787,104570.0,104560.0,0.25364985]
["bitfinex","BTCUSD",1747671320360,0.50735061,104570.0,104560.0,0.26321327]
["bitfinex","BTCUSD",1747671320763,0.50735061,104570.0,104560.0,0.24009503]
["bitfinex","BTCUSD",1747671321163,0.29696532,104570.0,104560.0,0.24009503]
["bitfinex","BTCUSD",1747671321406,0.28740254,104570.0,104560.0,0.24009503]
["bitfinex","BTCUSD",1747671321627,0.28740208,104570.0,104560.0,0.24009503]
["bitfinex","BTCUSD",1747671321826,0.27783975,104570.0,104560.0,0.24009503]
["bitfinex","BTCUSD",1747671322046,0.28740217,104570.0,104560.0,0.24009503]
["bitfinex","BTCUSD",1747671322271,0.28740217,104570.0,104560.0,0.23769503]
["bitfinex","BTCUSD",1747671322911,0.27783975,104570.0,104560.0,0.23769503]
["bitfinex","BTCUSD",1747671323122,0.28740208,104570.0,104560.0,0.23769503]
["bitfinex","BTCUSD",1747671323743,0.07223761,104570.0,104560.0,0.33500443]
["bitfinex","BTCUSD",1747671323950,0.23787761,104570.0,104560.0,0.33500443]
["bitfinex","BTCUSD",1747671324165,0.27007761,104570.0,104560.0,0.33500443]
["bitfinex","BTCUSD",1747671325011,0.27007761,104570.0,104560.0,0.33859656]
["bitfinex","BTCUSD",1747671325221,0.07403761,104570.0,104560.0,0.33859656]
["bitfinex","BTCUSD",1747671325442,0.04183761,104570.0,104560.0,0.67859656]
["bitfinex","BTCUSD",1747671325916,0.04183761,104570.0,104560.0,0.70533956]
["bitfinex","BTCUSD",1747671326125,0.04193761,104570.0,104560.0,0.70533956]
["bitfinex","BTCUSD",1747671330011,0.07243761,104570.0,104560.0,0.70533956]
["bitfinex","BTCUSD",1747671330230,0.49798708,104570.0,104560.0,0.23934017]
["bitfinex","BTCUSD",1747671330474,0.26847761,104570.0,104560.0,0.24890341]
["bitfinex","BTCUSD",1747671330697,0.47886234,104570.0,104560.0,0.03033513]
["bitfinex","BTCUSD",1747671330914,0.47886234,104570.0,104560.0,0.23117665]
["bitfinex","BTCUSD",1747671331120,0.47886234,104570.0,104560.0,0.24074035]
["bitfinex","BTCUSD",1747671331380,0.47886234,104570.0,104560.0,0.25986748]
["bitfinex","BTCUSD",1747671331600,0.47886234,104570.0,104560.0,0.2694309]
["bitfinex","BTCUSD",1747671331818,0.29716514,104570.0,104560.0,0.26943035]
["bitfinex","BTCUSD",1747671332042,0.10112505,104570.0,104560.0,0.26943035]
["bitfinex","BTCUSD",1747671332261,0.12323519,104570.0,104560.0,0.26943035]
["bitfinex","BTCUSD",1747671333959,0.11367231,104570.0,104560.0,0.26943035]
["bitfinex","BTCUSD",1747671336560,0.30493239,104570.0,104560.0,0.25030369]
["bitfinex","BTCUSD",1747671336836,0.4884254,104570.0,104560.0,0.03033513]
["bitfinex","BTCUSD",1747671337050,0.47886271,104570.0,104560.0,0.03033513]
["bitfinex","BTCUSD",1747671337264,0.9051374,104570.0,104560.0,0.03033513]
["bitfinex","BTCUSD",1747671337692,0.57617211,104570.0,104560.0,0.03033513]
["bitfinex","BTCUSD",1747671338173,0.38013211,104570.0,104560.0,0.03033513]
["bitfinex","BTCUSD",1747671338392,0.57617211,104570.0,104560.0,0.03033513]
["bitfinex","BTCUSD",1747671338829,0.57617211,104570.0,104560.0,0.00359213]
["bitfinex","BTCUSD",1747671339068,0.08200021,104570.0,104560.0,0.22356041]
["bitfinex","BTCUSD",1747671339286,0.27803994,104570.0,104560.0,0.22356041]
["bitfinex","BTCUSD",1747671339508,0.27803975,104570.0,104560.0,0.25034974]
["bitfinex","BTCUSD",1747671339724,0.29716468,104570.0,104560.0,0.25034974]
["bitfinex","BTCUSD",1747671339947,0.28760208,104570.0,104560.0,0.25034974]
["bitfinex","BTCUSD",1747671340161,0.10112459,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671340377,0.29716459,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671340810,0.10112459,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671341023,0.29716459,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671341229,0.10112459,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671341439,0.11068728,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671341686,0.08199975,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671341904,0.04193761,104570.0,104560.0,0.2515497]
["bitfinex","BTCUSD",1747671342122,0.04193761,104570.0,104560.0,0.5915497]
["bitfinex","BTCUSD",1747671342332,0.00923761,104570.0,104560.0,0.7199591]
["bitfinex","BTCUSD",1747671343542,0.00923761,104570.0,104560.0,0.73124227]
["bitfinex","BTCUSD",1747671343953,0.00923761,104570.0,104560.0,0.7199591]
["bitfinex","BTCUSD",1747671346857,0.00923761,104570.0,104560.0,0.71516701]
["bitfinex","BTCUSD",1747671348080,0.00923761,104570.0,104560.0,0.72653189]
["bitfinex","BTCUSD",1747671348937,0.00923761,104570.0,104560.0,0.71516701]
["bitfinex","BTCUSD",1747671349151,0.04233761,104570.0,104560.0,0.68406701]
["bitfinex","BTCUSD",1747671349364,0.07243761,104570.0,104560.0,0.68406701]
["bitfinex","BTCUSD",1747671349977,0.04233761,104570.0,104560.0,0.68406701]
["bitfinex","BTCUSD",1747671350825,0.07602209,104570.0,104560.0,0.58675761]
["bitfinex","BTCUSD",1747671351037,0.09514665,104570.0,104560.0,0.58675761]
["bitfinex","BTCUSD",1747671351443,0.10470916,104570.0,104560.0,0.58675761]
["bitfinex","BTCUSD",1747671351648,0.11427185,104570.0,104560.0,0.58675761]
["bitfinex","BTCUSD",1747671352489,0.12556977,104570.0,104560.0,0.58675761]
["bitfinex","BTCUSD",1747671352890,0.11600708,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671353094,0.12556977,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671353326,0.12556968,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671354045,0.11600708,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671354259,0.10470916,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671354467,0.11427185,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671355093,0.10470916,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671355491,0.12519728,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671355826,0.11427176,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671356485,0.3055312,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671356750,0.11128792,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671356970,0.1142724,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671357192,0.10470962,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671357989,0.11427231,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671359384,0.30553175,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671359634,0.32801843,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671360233,0.51927842,104570.0,104560.0,0.59156353]
["bitfinex","BTCUSD",1747671360977,0.51927842,104570.0,104560.0,0.58200029]
["bitfinex","BTCUSD",1747671361196,0.81955591,104570.0,104560.0,0.03159525]
["bitfinex","BTCUSD",1747671361415,0.49059062,104570.0,104560.0,0.22477456]
["bitfinex","BTCUSD",1747671361860,0.49059062,104570.0,104560.0,0.22838119]
["bitfinex","BTCUSD",1747671363824,0.49059062,104570.0,104560.0,0.23794443]
["bitfinex","BTCUSD",1747671364012,0.29933081,104570.0,104560.0,0.23794443]
["bitfinex","BTCUSD",1747671364716,0.29933017,104570.0,104560.0,0.23794443]
["bitfinex","BTCUSD",1747671364897,0.30889295,104570.0,104560.0,0.23794443]
["bitfinex","BTCUSD",1747671365128,0.29748514,104570.0,104560.0,0.23313851]
["bitfinex","BTCUSD",1747671365341,0.26879761,104570.0,104560.0,0.23313851]
["bitfinex","BTCUSD",1747671365562,0.25722236,104570.0,104560.0,0.23313851]
["bitfinex","BTCUSD",1747671365772,0.25722236,104570.0,104560.0,0.25995687]
["bitfinex","BTCUSD",1747671366210,0.25722236,104570.0,104560.0,0.22357472]
["bitfinex","BTCUSD",1747671366431,0.24765985,104570.0,104560.0,0.23313851]
["bitfinex","BTCUSD",1747671366652,0.00923761,104570.0,104560.0,0.57313851]
["bitfinex","BTCUSD",1747671366908,0.00923761,104570.0,104560.0,0.60313851]
["bitfinex","BTCUSD",1747671367120,0.01222209,104570.0,104560.0,0.60313851]
["bitfinex","BTCUSD",1747671368883,0.00923761,104570.0,104560.0,0.60313851]
["bitfinex","BTCUSD",1747671370652,0.01879975,104570.0,104560.0,0.6043378]
["bitfinex","BTCUSD",1747671370872,0.05208423,104570.0,104560.0,0.5743378]
["bitfinex","BTCUSD",1747671371080,0.09224665,104570.0,104560.0,0.5743378]
["bitfinex","BTCUSD",1747671371308,0.10180925,104570.0,104560.0,0.5743378]
["bitfinex","BTCUSD",1747671371750,0.49839175,104570.0,104560.0,0.00480592]
["bitfinex","BTCUSD",1747671371975,0.47628271,104570.0,104560.0,0.00480592]
["bitfinex","BTCUSD",1747671372234,0.7895124,104570.0,104560.0,0.00480592]
["bitfinex","BTCUSD",1747671373345,0.79622186,104570.0,104560.0,0.00480592]
["bitfinex","BTCUSD",1747671373596,0.29585357,104550.0,104540.0,0.2165424]
["bitfinex","BTCUSD",1747671373840,0.26206,104550.0,104540.0,0.23567282]
["bitfinex","BTCUSD",1747671374062,0.0617,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1747671374285,0.22626,104560.0,104550.0,0.55998933]
["bitfinex","BTCUSD",1747671374498,0.23582324,104560.0,104550.0,0.55998933]
["bitfinex","BTCUSD",1747671374714,0.27536021,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747671374940,0.29048532,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747671375376,0.28092254,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747671375592,0.29048532,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747671376162,0.29448532,104570.0,104560.0,0.22096828]
["bitfinex","BTCUSD",1747671376374,0.29748532,104570.0,104560.0,0.22096828]
["bitfinex","BTCUSD",1747671376661,0.26628532,104570.0,104560.0,0.22096828]
["bitfinex","BTCUSD",1747671376881,0.26628532,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671376882,0.9210585,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671377101,0.38163183,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671377339,0.57739183,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671378831,0.9210585,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671379265,0.92776139,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671383013,0.92748139,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671383215,0.73200139,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671383421,0.92748139,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671385318,0.58381472,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671385915,0.38833472,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671386127,0.57711183,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671386774,0.54501183,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747671386991,0.06096299,104570.0,104560.0,0.21140504]
["bitfinex","BTCUSD",1747671387209,0.42466486,104570.0,104560.0,0.23053179]
["bitfinex","BTCUSD",1747671387419,0.26884783,104570.0,104560.0,0.22096846]
["bitfinex","BTCUSD",1747671387664,0.2592855,104570.0,104560.0,0.21140522]
["bitfinex","BTCUSD",1747671387879,0.4547655,104570.0,104560.0,0.22096874]
["bitfinex","BTCUSD",1747671388311,0.4547655,104570.0,104560.0,0.21980874]
["bitfinex","BTCUSD",1747671388534,0.4547655,104570.0,104560.0,0.20068152]
["bitfinex","BTCUSD",1747671388748,0.4547655,104570.0,104560.0,0.21980883]
["bitfinex","BTCUSD",1747671389012,0.4547655,104570.0,104560.0,0.22937235]
["bitfinex","BTCUSD",1747671389468,0.00923761,104570.0,104560.0,0.60963522]
["bitfinex","BTCUSD",1747671389677,0.20471761,104570.0,104560.0,0.60963522]
["bitfinex","BTCUSD",1747671389884,0.00923761,104570.0,104560.0,0.61323757]
["bitfinex","BTCUSD",1747671390100,0.05079994,104570.0,104560.0,0.58253757]
["bitfinex","BTCUSD",1747671390312,0.06036236,104570.0,104560.0,0.58253757]
["bitfinex","BTCUSD",1747671390541,0.06992496,104570.0,104560.0,0.58253757]
["bitfinex","BTCUSD",1747671390954,0.06036236,104570.0,104560.0,0.58253757]
["bitfinex","BTCUSD",1747671391162,0.06334684,104570.0,104560.0,0.58253757]
["bitfinex","BTCUSD",1747671391371,0.04090935,104570.0,104560.0,0.58253757]
["bitfinex","BTCUSD",1747671392009,0.03134684,104570.0,104560.0,0.58253757]
["bitfinex","BTCUSD",1747671392227,0.01222209,104570.0,104560.0,0.61293757]
["bitfinex","BTCUSD",1747671392440,0.00923761,104570.0,104560.0,0.61293757]
["bitfinex","BTCUSD",1747671392661,0.00923761,104570.0,104560.0,0.64443757]
["bitfinex","BTCUSD",1747671392899,0.00923761,104570.0,104560.0,1.52439117]
["bitfinex","BTCUSD",1747671393139,0.00923761,104570.0,104560.0,1.64848199]
["bitfinex","BTCUSD",1747671393790,0.00923761,104570.0,104560.0,1.66302284]
["bitfinex","BTCUSD",1747671394019,0.00223761,104570.0,104560.0,1.66302284]
["bitfinex","BTCUSD",1747671394231,0.00423761,104570.0,104560.0,1.66302284]
["bitfinex","BTCUSD",1747671395087,0.00223761,104570.0,104560.0,1.66302284]
["bitfinex","BTCUSD",1747671395551,0.00223761,104570.0,104560.0,1.66602284]
["bitfinex","BTCUSD",1747671396888,0.20700032,104590.0,104580.0,0.25012621]
["bitfinex","BTCUSD",1747671397147,0.00247964,104590.0,104580.0,3.01195803]
["bitfinex","BTCUSD",1747671397369,0.02160055,104590.0,104580.0,0.65910763]
["bitfinex","BTCUSD",1747671397592,0.01203996,104590.0,104580.0,0.65910763]
["bitfinex","BTCUSD",1747671397814,0.25546958,104590.0,104580.0,0.59256462]
["bitfinex","BTCUSD",1747671398033,0.2524851,104590.0,104580.0,0.24300302]
["bitfinex","BTCUSD",1747671398222,0.2584851,104590.0,104580.0,0.27097433]
["bitfinex","BTCUSD",1747671398460,0.2564851,104590.0,104580.0,0.28053593]
["bitfinex","BTCUSD",1747671398677,0.05570109,104590.0,104580.0,0.29009697]
["bitfinex","BTCUSD",1747671398897,0.06424653,104590.0,104580.0,0.28909697]
["bitfinex","BTCUSD",1747671399989,0.26703054,104590.0,104580.0,0.27953556]
["bitfinex","BTCUSD",1747671400189,0.26404606,104590.0,104580.0,0.28909697]
["bitfinex","BTCUSD",1747671400602,0.27512461,104590.0,104580.0,0.00784784]
["bitfinex","BTCUSD",1747671400806,0.27512461,104590.0,104580.0,0.21821291]
["bitfinex","BTCUSD",1747671401010,0.27512461,104590.0,104580.0,0.20865104]
["bitfinex","BTCUSD",1747671401215,0.27512461,104590.0,104580.0,0.218213]
["bitfinex","BTCUSD",1747671401679,0.27512461,104590.0,104580.0,0.22777487]
["bitfinex","BTCUSD",1747671401899,0.27512461,104590.0,104580.0,0.22948881]
["bitfinex","BTCUSD",1747671402107,0.26556365,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1747671402524,0.26556365,104590.0,104580.0,0.22948881]
["bitfinex","BTCUSD",1747671402723,0.26556365,104590.0,104580.0,0.23905041]
["bitfinex","BTCUSD",1747671402958,0.26556365,104590.0,104580.0,0.22948881]
["bitfinex","BTCUSD",1747671403345,0.26556365,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1747671403507,0.26556365,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1747671403915,0.0095616,104580.0,104570.0,0.55396027]
["bitfinex","BTCUSD",1747671404118,0.02210758,104580.0,104570.0,0.23308502]
["bitfinex","BTCUSD",1747671405051,0.02210739,104580.0,104570.0,0.23308502]
["bitfinex","BTCUSD",1747671405251,0.20794571,104580.0,104570.0,0.23408502]
["bitfinex","BTCUSD",1747671405454,0.20496123,104580.0,104570.0,0.23408502]
["bitfinex","BTCUSD",1747671405652,0.22408414,104580.0,104570.0,0.23408502]
["bitfinex","BTCUSD",1747671406242,0.21452264,104580.0,104570.0,0.23408502]
["bitfinex","BTCUSD",1747671406781,0.21452255,104580.0,104570.0,0.23408502]
["bitfinex","BTCUSD",1747671410361,0.4676637,104580.0,104570.0,0.21975092]
["bitfinex","BTCUSD",1747671410583,0.47722594,104580.0,104570.0,0.21975129]
["bitfinex","BTCUSD",1747671410788,0.47722594,104580.0,104570.0,0.22931371]
["bitfinex","BTCUSD",1747671410992,0.47722658,104580.0,104570.0,0.22931389]
["bitfinex","BTCUSD",1747671411174,0.47722658,104580.0,104570.0,0.23887631]
["bitfinex","BTCUSD",1747671411385,0.47722658,104580.0,104570.0,0.24843864]
["bitfinex","BTCUSD",1747671412339,0.28598543,104580.0,104570.0,0.24843864]
["bitfinex","BTCUSD",1747671412557,0.27642347,104580.0,104570.0,0.24843864]
["bitfinex","BTCUSD",1747671412953,0.0301,104580.0,104570.0,0.24843864]
["bitfinex","BTCUSD",1747671413166,0.03297964,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671413381,0.23774014,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671413613,0.24730055,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671413826,0.25686132,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671414039,0.24730055,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671414316,0.24930055,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671414722,0.24930046,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671415678,0.25886114,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671415887,0.24930046,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671416118,0.05410046,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747671416315,0.24930046,104590.0,104580.0,0.2283088]
["bitfinex","BTCUSD",1747671416516,0.06366114,104590.0,104580.0,0.2283088]
["bitfinex","BTCUSD",1747671416720,0.26184562,104590.0,104580.0,0.2283088]
["bitfinex","BTCUSD",1747671417020,0.25886114,104590.0,104580.0,0.2283088]
["bitfinex","BTCUSD",1747671417278,0.24930046,104590.0,104580.0,0.2283088]
["bitfinex","BTCUSD",1747671417689,0.25886114,104590.0,104580.0,0.2283088]
["bitfinex","BTCUSD",1747671418602,0.25886114,104590.0,104580.0,0.22471686]
["bitfinex","BTCUSD",1747671418816,0.24930046,104590.0,104580.0,0.22471686]
["bitfinex","BTCUSD",1747671419028,0.20923996,104590.0,104580.0,0.22471686]
["bitfinex","BTCUSD",1747671419233,0.19967964,104590.0,104580.0,0.22471686]
["bitfinex","BTCUSD",1747671419441,0.01403996,104590.0,104580.0,0.25621686]
["bitfinex","BTCUSD",1747671419669,0.21222444,104590.0,104580.0,0.25621686]
["bitfinex","BTCUSD",1747671419905,0.20923996,104590.0,104580.0,0.25621686]
["bitfinex","BTCUSD",1747671420109,0.00447964,104590.0,104580.0,0.25621686]
["bitfinex","BTCUSD",1747671420321,0.20266412,104590.0,104580.0,0.25621686]
["bitfinex","BTCUSD",1747671420538,0.00447964,104590.0,104580.0,0.25621686]
["bitfinex","BTCUSD",1747671420729,0.00447964,104590.0,104580.0,0.28299541]
["bitfinex","BTCUSD",1747671422048,0.00447964,104590.0,104580.0,0.27820476]
["bitfinex","BTCUSD",1747671422264,0.00447964,104590.0,104580.0,0.30960476]
["bitfinex","BTCUSD",1747671422488,0.00447964,104590.0,104580.0,0.92669076]
["bitfinex","BTCUSD",1747671422722,0.00447964,104590.0,104580.0,1.02400016]
["bitfinex","BTCUSD",1747671425128,0.00447964,104590.0,104580.0,1.37361301]
["bitfinex","BTCUSD",1747671425335,0.00247964,104590.0,104580.0,1.37361301]
["bitfinex","BTCUSD",1747671426176,0.00247964,104590.0,104580.0,1.37461301]
["bitfinex","BTCUSD",1747671427912,0.00247964,104590.0,104580.0,1.38915386]
["bitfinex","BTCUSD",1747671428559,0.00247964,104590.0,104580.0,1.58431386]
["bitfinex","BTCUSD",1747671428805,0.0021,104610.0,104600.0,0.62098415]
["bitfinex","BTCUSD",1747671429034,0.00224381,104610.0,104600.0,4.3604161]
["bitfinex","BTCUSD",1747671430133,0.00224381,104610.0,104600.0,4.2344101]
["bitfinex","BTCUSD",1747671430350,0.00324381,104610.0,104600.0,4.0434831]
["bitfinex","BTCUSD",1747671430791,0.00224381,104610.0,104600.0,4.0434831]
["bitfinex","BTCUSD",1747671430996,0.00224381,104610.0,104600.0,4.0444831]
["bitfinex","BTCUSD",1747671431208,0.00224381,104610.0,104600.0,4.05516304]
["bitfinex","BTCUSD",1747671431437,0.00424381,104610.0,104600.0,4.27751888]
["bitfinex","BTCUSD",1747671431654,0.00050379,104610.0,104600.0,4.27751888]
["bitfinex","BTCUSD",1747671431866,0.002,104630.0,104620.0,0.58994213]
["bitfinex","BTCUSD",1747671432078,0.00204791,104630.0,104620.0,1.18893013]
["bitfinex","BTCUSD",1747671432298,0.00204791,104630.0,104620.0,1.28623953]
["bitfinex","BTCUSD",1747671432733,0.00204791,104630.0,104620.0,1.06350677]
["bitfinex","BTCUSD",1747671432953,0.00204791,104630.0,104620.0,1.2833489]
["bitfinex","BTCUSD",1747671433167,0.00904791,104630.0,104620.0,0.9789399]
["bitfinex","BTCUSD",1747671433310,0.00904791,104630.0,104620.0,0.8095399]
["bitfinex","BTCUSD",1747671433526,0.10131835,104630.0,104620.0,0.56100767]
["bitfinex","BTCUSD",1747671433732,0.11385976,104630.0,104620.0,0.56100767]
["bitfinex","BTCUSD",1747671434170,0.12341706,104630.0,104620.0,0.56100767]
["bitfinex","BTCUSD",1747671434372,0.10430264,104630.0,104620.0,0.56100767]
["bitfinex","BTCUSD",1747671434796,0.09474589,104630.0,104620.0,0.56100767]
["bitfinex","BTCUSD",1747671435005,0.08518905,104630.0,104620.0,0.56100767]
["bitfinex","BTCUSD",1747671435254,0.04184791,104630.0,104620.0,0.56459875]
["bitfinex","BTCUSD",1747671435484,0.00904791,104630.0,104620.0,0.66190815]
["bitfinex","BTCUSD",1747671436113,0.04044791,104630.0,104620.0,0.66190815]
["bitfinex","BTCUSD",1747671436642,0.00904791,104630.0,104620.0,0.69450815]
["bitfinex","BTCUSD",1747671438095,0.08200475,104630.0,104620.0,0.56459875]
["bitfinex","BTCUSD",1747671438309,0.31138335,104630.0,104620.0,0.56459884]
["bitfinex","BTCUSD",1747671438522,0.42068842,104630.0,104620.0,0.22748938]
["bitfinex","BTCUSD",1747671438730,0.42068842,104630.0,104620.0,0.22748947]
["bitfinex","BTCUSD",1747671438731,0.0915626,104630.0,104620.0,0.22748947]
["bitfinex","BTCUSD",1747671438944,0.28271236,104630.0,104620.0,0.21434054]
["bitfinex","BTCUSD",1747671439149,0.28271236,104630.0,104620.0,0.22389848]
["bitfinex","BTCUSD",1747671439360,0.28271236,104630.0,104620.0,0.21434054]
["bitfinex","BTCUSD",1747671439574,0.28271236,104630.0,104620.0,0.20478251]
["bitfinex","BTCUSD",1747671439716,0.29226984,104630.0,104620.0,0.22389884]
["bitfinex","BTCUSD",1747671439926,0.29226984,104630.0,104620.0,0.20478251]
["bitfinex","BTCUSD",1747671440329,0.29226984,104630.0,104620.0,0.21434054]
["bitfinex","BTCUSD",1747671440534,0.28271254,104630.0,104620.0,0.20478251]
["bitfinex","BTCUSD",1747671440746,0.28271254,104630.0,104620.0,0.21434072]
["bitfinex","BTCUSD",1747671440969,0.28387059,104630.0,104620.0,0.22389884]
["bitfinex","BTCUSD",1747671441175,0.28387059,104630.0,104620.0,0.24301481]
["bitfinex","BTCUSD",1747671441836,0.09272001,104630.0,104620.0,0.24301426]
["bitfinex","BTCUSD",1747671442002,0.08498905,104630.0,104620.0,0.24301426]
["bitfinex","BTCUSD",1747671442237,0.0945458,104630.0,104620.0,0.24301426]
["bitfinex","BTCUSD",1747671442440,0.04910457,104630.0,104620.0,0.24301426]
["bitfinex","BTCUSD",1747671442585,0.03954791,104630.0,104620.0,0.24301426]
["bitfinex","BTCUSD",1747671442800,0.03954791,104630.0,104620.0,0.58301426]
["bitfinex","BTCUSD",1747671443425,0.03954791,104630.0,104620.0,0.59379576]
["bitfinex","BTCUSD",1747671443627,0.03954791,104630.0,104620.0,0.58301426]
["bitfinex","BTCUSD",1747671444462,0.03954791,104630.0,104620.0,0.58780318]
["bitfinex","BTCUSD",1747671444672,0.00904791,104630.0,104620.0,0.71821258]
["bitfinex","BTCUSD",1747671445116,0.00904791,104630.0,104620.0,1.98015458]
["bitfinex","BTCUSD",1747671445326,0.00904791,104630.0,104620.0,1.68796658]
["bitfinex","BTCUSD",1747671445975,0.00904791,104630.0,104620.0,1.61469758]
["bitfinex","BTCUSD",1747671446461,0.00204791,104630.0,104620.0,1.61369758]
["bitfinex","BTCUSD",1747671446699,0.00404791,104630.0,104620.0,1.61369758]
["bitfinex","BTCUSD",1747671447340,0.00404791,104630.0,104620.0,1.60890866]
["bitfinex","BTCUSD",1747671447552,0.00404791,104630.0,104620.0,1.67703142]
["bitfinex","BTCUSD",1747671447767,0.00604791,104630.0,104620.0,1.67703142]
["bitfinex","BTCUSD",1747671448412,0.00604791,104630.0,104620.0,1.87187142]
["bitfinex","BTCUSD",1747671448639,0.00404791,104630.0,104620.0,1.87187142]
["bitfinex","BTCUSD",1747671448850,0.0342,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1747671449062,0.0342,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747671449275,0.03718448,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747671449514,0.06808448,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747671449715,0.08719479,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747671450480,0.0871947,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747671450978,0.08719461,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747671451199,0.0382,104650.0,104640.0,0.56285627]
["bitfinex","BTCUSD",1747671451439,0.08020275,104650.0,104640.0,0.56285627]
["bitfinex","BTCUSD",1747671451680,0.11485311,104650.0,104640.0,0.56285655]
["bitfinex","BTCUSD",1747671451870,0.28685648,104650.0,104640.0,0.54374423]
["bitfinex","BTCUSD",1747671452045,0.283872,104650.0,104640.0,0.5628571]
["bitfinex","BTCUSD",1747671452272,0.283872,104650.0,104640.0,0.5724134]
["bitfinex","BTCUSD",1747671452465,0.283872,104650.0,104640.0,0.5819696]
["bitfinex","BTCUSD",1747671453187,0.281472,104650.0,104640.0,0.58676015]
["bitfinex","BTCUSD",1747671454545,0.281472,104650.0,104640.0,0.5867596]
["bitfinex","BTCUSD",1747671454754,0.09035877,104650.0,104640.0,0.5867596]
["bitfinex","BTCUSD",1747671454948,0.0933427,104650.0,104640.0,0.58675905]
["bitfinex","BTCUSD",1747671455365,0.10289817,104650.0,104640.0,0.58675905]
["bitfinex","BTCUSD",1747671455563,0.09334243,104650.0,104640.0,0.58675905]
["bitfinex","BTCUSD",1747671455769,0.04183239,104650.0,104640.0,0.58675905]
["bitfinex","BTCUSD",1747671455975,0.03884791,104650.0,104640.0,0.58675905]
["bitfinex","BTCUSD",1747671456175,0.03884791,104650.0,104640.0,0.5819685]
["bitfinex","BTCUSD",1747671457040,0.00704791,104650.0,104640.0,0.6138685]
["bitfinex","BTCUSD",1747671457464,0.00704791,104650.0,104640.0,0.64060615]
["bitfinex","BTCUSD",1747671458329,0.00704791,104650.0,104640.0,2.60441155]
["bitfinex","BTCUSD",1747671459458,0.00404791,104650.0,104640.0,2.60441155]
["bitfinex","BTCUSD",1747671459962,4.791e-05,104650.0,104640.0,2.60441155]
["bitfinex","BTCUSD",1747671460396,0.00204791,104650.0,104640.0,2.60441155]
["bitfinex","BTCUSD",1747671460612,0.00304791,104650.0,104640.0,2.60441155]
["bitfinex","BTCUSD",1747671461685,0.00304791,104650.0,104640.0,2.6189524]
["bitfinex","BTCUSD",1747671462976,0.00304791,104650.0,104640.0,2.9570324]
["bitfinex","BTCUSD",1747671463190,0.00104791,104650.0,104640.0,2.9570324]
["bitfinex","BTCUSD",1747671463354,0.00104791,104650.0,104640.0,2.9590324]
["bitfinex","BTCUSD",1747671463566,4.791e-05,104650.0,104640.0,2.9590324]
["bitfinex","BTCUSD",1747671463953,4.791e-05,104650.0,104640.0,2.9610324]
["bitfinex","BTCUSD",1747671466138,4.791e-05,104650.0,104640.0,3.3692324]
["bitfinex","BTCUSD",1747671466689,4.791e-05,104650.0,104640.0,3.0311524]
["bitfinex","BTCUSD",1747671466920,4.791e-05,104650.0,104640.0,3.1433524]
["bitfinex","BTCUSD",1747671467123,4.791e-05,104650.0,104640.0,3.01591155]
["bitfinex","BTCUSD",1747671467331,4.791e-05,104650.0,104640.0,3.15911155]
["bitfinex","BTCUSD",1747671468843,0.08979059,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747671469051,0.0859858,104670.0,104660.0,0.59605014]
["bitfinex","BTCUSD",1747671469266,0.26751051,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1747671469444,0.26452603,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1747671469722,0.033,104660.0,104650.0,0.2102069]
["bitfinex","BTCUSD",1747671469905,0.06464707,104660.0,104650.0,0.2102069]
["bitfinex","BTCUSD",1747671470120,0.06464716,104660.0,104650.0,0.2102069]
["bitfinex","BTCUSD",1747671470541,0.06464707,104660.0,104650.0,0.5502069]
["bitfinex","BTCUSD",1747671470753,0.05509269,104660.0,104650.0,0.5502069]
["bitfinex","BTCUSD",1747671471208,0.05509269,104660.0,104650.0,0.55426307]
["bitfinex","BTCUSD",1747671471983,0.04255392,104660.0,104650.0,0.55426307]
["bitfinex","BTCUSD",1747671472198,0.07445392,104660.0,104650.0,0.55426307]
["bitfinex","BTCUSD",1747671472416,0.09356213,104660.0,104650.0,0.55426307]
["bitfinex","BTCUSD",1747671472634,0.08400793,104660.0,104650.0,0.55426307]
["bitfinex","BTCUSD",1747671472853,0.09356222,104660.0,104650.0,0.55426307]
["bitfinex","BTCUSD",1747671473591,0.09356213,104660.0,104650.0,0.55426307]
["bitfinex","BTCUSD",1747671473798,0.09654753,104660.0,104650.0,0.55426398]
["bitfinex","BTCUSD",1747671474003,0.09654753,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671474211,0.08699297,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671474432,0.09654753,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671474639,0.28764241,104660.0,104650.0,0.56381927]
["bitfinex","BTCUSD",1747671474854,0.09356296,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671475079,0.29719706,104660.0,104650.0,0.56381927]
["bitfinex","BTCUSD",1747671475262,0.10311761,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671475484,0.09654744,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671475712,0.0869926,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671475921,0.03598448,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671476151,0.033,104660.0,104650.0,0.57337429]
["bitfinex","BTCUSD",1747671476372,0.033,104660.0,104650.0,0.72763377]
["bitfinex","BTCUSD",1747671476594,0.033,104660.0,104650.0,0.70088369]
["bitfinex","BTCUSD",1747671476808,0.033,104660.0,104650.0,0.7276371]
["bitfinex","BTCUSD",1747671477045,0.22646,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747671477278,0.0319,104670.0,104660.0,0.58651151]
["bitfinex","BTCUSD",1747671477523,0.0414531,104670.0,104660.0,0.58651151]
["bitfinex","BTCUSD",1747671477741,0.04145301,104670.0,104660.0,0.58956768]
["bitfinex","BTCUSD",1747671477957,0.04145301,104670.0,104660.0,0.56281427]
["bitfinex","BTCUSD",1747671478173,0.0329,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671478839,0.05200647,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671479051,0.08700638,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671479279,0.0774531,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671479502,0.0679,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671479722,0.0774531,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671480047,0.09655994,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671480249,0.0774531,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671480667,0.0444531,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671480956,0.0349,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671481282,0.04445301,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671481724,0.0540062,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671482383,0.04445301,104670.0,104660.0,0.58956804]
["bitfinex","BTCUSD",1747671482615,0.05400629,104670.0,104660.0,0.52851511]
["bitfinex","BTCUSD",1747671482834,0.04445301,104670.0,104660.0,0.55717824]
["bitfinex","BTCUSD",1747671483492,0.05400611,104670.0,104660.0,0.55717824]
["bitfinex","BTCUSD",1747671484362,0.04445301,104670.0,104660.0,0.55717824]
["bitfinex","BTCUSD",1747671484585,0.0349,104670.0,104660.0,0.55717824]
["bitfinex","BTCUSD",1747671484797,0.0349,104670.0,104660.0,0.56197071]
["bitfinex","BTCUSD",1747671485011,0.04445319,104670.0,104660.0,0.56197071]
["bitfinex","BTCUSD",1747671485318,0.0349,104670.0,104660.0,0.56197071]
["bitfinex","BTCUSD",1747671485535,0.0444531,104670.0,104660.0,0.56197071]
["bitfinex","BTCUSD",1747671486155,0.0349,104670.0,104660.0,0.56197071]
["bitfinex","BTCUSD",1747671486583,0.0349,104670.0,104660.0,0.59327071]
["bitfinex","BTCUSD",1747671486809,0.003,104670.0,104660.0,1.70946511]
["bitfinex","BTCUSD",1747671487035,0.003,104670.0,104660.0,1.73966511]
["bitfinex","BTCUSD",1747671487258,0.003,104670.0,104660.0,0.71254786]
["bitfinex","BTCUSD",1747671487467,0.002,104670.0,104660.0,0.71254786]
["bitfinex","BTCUSD",1747671487904,0.002,104670.0,104660.0,0.71354786]
["bitfinex","BTCUSD",1747671488064,0.48055646,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1747671488403,0.49501857,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1747671488785,0.49501857,104690.0,104680.0,0.2197163]
["bitfinex","BTCUSD",1747671488991,0.49501857,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1747671489196,0.49901857,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1747671489900,0.30745857,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1747671490098,0.26037339,104690.0,104680.0,0.23882095]
["bitfinex","BTCUSD",1747671490305,0.05626211,104690.0,104680.0,0.58546813]
["bitfinex","BTCUSD",1747671490510,0.05626211,104690.0,104680.0,0.61736813]
["bitfinex","BTCUSD",1747671491100,0.04194376,104690.0,104680.0,0.61736813]
["bitfinex","BTCUSD",1747671491912,0.041856,104690.0,104680.0,0.61736813]
["bitfinex","BTCUSD",1747671492140,0.009056,104690.0,104680.0,0.71467753]
["bitfinex","BTCUSD",1747671492355,0.009056,104690.0,104680.0,1.99923353]
["bitfinex","BTCUSD",1747671492589,0.009056,104690.0,104680.0,1.94446605]
["bitfinex","BTCUSD",1747671493017,0.005056,104690.0,104680.0,1.83167505]
["bitfinex","BTCUSD",1747671493229,0.002056,104690.0,104680.0,1.83167505]
["bitfinex","BTCUSD",1747671493652,0.003056,104690.0,104680.0,1.83167505]
["bitfinex","BTCUSD",1747671494094,0.00062957,104690.0,104680.0,1.83767161]
["bitfinex","BTCUSD",1747671494312,0.05174082,104700.0,104690.0,0.55969513]
["bitfinex","BTCUSD",1747671494528,0.04266937,104700.0,104690.0,0.68720453]
["bitfinex","BTCUSD",1747671494737,0.05221992,104700.0,104690.0,0.68720453]
["bitfinex","BTCUSD",1747671494944,0.05221992,104700.0,104690.0,0.65700453]
["bitfinex","BTCUSD",1747671495156,0.06177074,104700.0,104690.0,0.64745316]
["bitfinex","BTCUSD",1747671495404,0.07532165,104700.0,104690.0,0.55969513]
["bitfinex","BTCUSD",1747671495613,0.06577074,104700.0,104690.0,0.55969513]
["bitfinex","BTCUSD",1747671496038,0.05821992,104700.0,104690.0,0.5627513]
["bitfinex","BTCUSD",1747671496245,0.04866937,104700.0,104690.0,0.5938513]
["bitfinex","BTCUSD",1747671496657,0.0065191,104700.0,104690.0,0.6911607]
["bitfinex","BTCUSD",1747671496833,0.0045191,104700.0,104690.0,0.71789464]
["bitfinex","BTCUSD",1747671497069,0.0055191,104700.0,104690.0,0.71789464]
["bitfinex","BTCUSD",1747671497487,0.01106946,104700.0,104690.0,0.71789464]
["bitfinex","BTCUSD",1747671497700,0.0035191,104700.0,104690.0,0.71789464]
["bitfinex","BTCUSD",1747671497916,0.04456937,104700.0,104690.0,0.71789464]
["bitfinex","BTCUSD",1747671498122,0.04456937,104700.0,104690.0,0.68679464]
["bitfinex","BTCUSD",1747671498739,0.0350191,104700.0,104690.0,0.68679464]
["bitfinex","BTCUSD",1747671498943,0.0350191,104700.0,104690.0,0.71839464]
["bitfinex","BTCUSD",1747671499122,0.0035191,104700.0,104690.0,0.71839464]
["bitfinex","BTCUSD",1747671500518,0.0035191,104700.0,104690.0,0.74704764]
["bitfinex","BTCUSD",1747671501966,0.0035191,104700.0,104690.0,1.64328764]
["bitfinex","BTCUSD",1747671502171,0.0035191,104700.0,104690.0,1.31261464]
["bitfinex","BTCUSD",1747671502593,0.0035191,104700.0,104690.0,1.20145364]
["bitfinex","BTCUSD",1747671503042,0.0035191,104700.0,104690.0,1.23395364]
["bitfinex","BTCUSD",1747671503251,0.0035191,104700.0,104690.0,1.20145364]
["bitfinex","BTCUSD",1747671503456,0.0035191,104700.0,104690.0,1.1747197]
["bitfinex","BTCUSD",1747671503681,0.0035191,104700.0,104690.0,1.2072197]
["bitfinex","BTCUSD",1747671503894,0.0035191,104700.0,104690.0,1.2339148]
["bitfinex","BTCUSD",1747671504727,0.0035191,104700.0,104690.0,0.8938678]
["bitfinex","BTCUSD",1747671505381,0.0336191,104700.0,104690.0,0.8938678]
["bitfinex","BTCUSD",1747671505792,0.0035191,104700.0,104690.0,0.8938678]
["bitfinex","BTCUSD",1747671506903,0.0035191,104700.0,104690.0,0.9268678]
["bitfinex","BTCUSD",1747671507111,0.0035191,104700.0,104690.0,0.8671727]
["bitfinex","BTCUSD",1747671507325,0.0335191,104700.0,104690.0,0.7203137]
["bitfinex","BTCUSD",1747671508943,0.0335191,104700.0,104690.0,0.74700559]
["bitfinex","BTCUSD",1747671510388,0.01061533,104700.0,104690.0,0.74700559]
["bitfinex","BTCUSD",1747671510607,0.00214,104710.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1747671510815,0.03254,104710.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1747671511839,0.03654,104710.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1747671512037,0.03654,104710.0,104700.0,0.56273031]
["bitfinex","BTCUSD",1747671512202,0.03854,104710.0,104700.0,0.56273031]
["bitfinex","BTCUSD",1747671513473,0.04084,104710.0,104700.0,0.56273031]
["bitfinex","BTCUSD",1747671513994,0.04084,104710.0,104700.0,0.56751224]
["bitfinex","BTCUSD",1747671514606,0.07094,104710.0,104700.0,0.56751224]
["bitfinex","BTCUSD",1747671514822,0.04084,104710.0,104700.0,0.56751224]
["bitfinex","BTCUSD",1747671516718,0.04084,104710.0,104700.0,0.56273031]
["bitfinex","BTCUSD",1747671517977,0.61973899,104710.0,104700.0,0.00305617]
["bitfinex","BTCUSD",1747671518224,0.70749885,104710.0,104700.0,0.00305617]
["bitfinex","BTCUSD",1747671518379,0.90169885,104710.0,104700.0,0.00305617]
["bitfinex","BTCUSD",1747671518590,0.47526363,104710.0,104700.0,0.19407813]
["bitfinex","BTCUSD",1747671518860,0.47526363,104710.0,104700.0,0.20362913]
["bitfinex","BTCUSD",1747671518988,0.46571381,104710.0,104700.0,0.20362913]
["bitfinex","BTCUSD",1747671519187,0.27151381,104710.0,104700.0,0.00305617]
["bitfinex","BTCUSD",1747671519406,0.78528954,104710.0,104700.0,0.00305617]
["bitfinex","BTCUSD",1747671519780,0.88259894,104710.0,104700.0,0.00305617]
["bitfinex","BTCUSD",1747671520522,0.88259894,104710.0,104700.0,0.00664532]
["bitfinex","BTCUSD",1747671523630,0.55347312,104710.0,104700.0,0.00664532]
["bitfinex","BTCUSD",1747671529173,0.55351312,104710.0,104700.0,0.00664532]
["bitfinex","BTCUSD",1747671530620,0.55351312,104710.0,104700.0,0.00358915]
["bitfinex","BTCUSD",1747671535033,0.20944936,104710.0,104700.0,0.59576329]
["bitfinex","BTCUSD",1747671535211,0.22854844,104710.0,104700.0,0.59576329]
["bitfinex","BTCUSD",1747671535409,0.23809835,104710.0,104700.0,0.59576329]
["bitfinex","BTCUSD",1747671535847,0.22854844,104710.0,104700.0,0.59696049]
["bitfinex","BTCUSD",1747671536049,0.00566,104710.0,104700.0,0.59696049]
["bitfinex","BTCUSD",1747671536254,0.00566,104710.0,104700.0,0.62373049]
["bitfinex","BTCUSD",1747671536472,0.00566,104710.0,104700.0,0.65673049]
["bitfinex","BTCUSD",1747671536646,0.01520954,104710.0,104700.0,0.65673049]
["bitfinex","BTCUSD",1747671536834,0.01520945,104710.0,104700.0,0.65673049]
["bitfinex","BTCUSD",1747671537072,0.00566,104710.0,104700.0,0.65673049]
["bitfinex","BTCUSD",1747671538787,0.01520945,104710.0,104700.0,0.65194414]
["bitfinex","BTCUSD",1747671538964,0.00566,104710.0,104700.0,0.65194414]
["bitfinex","BTCUSD",1747671539366,0.00566,104710.0,104700.0,0.74925354]
["bitfinex","BTCUSD",1747671539587,0.00566,104710.0,104700.0,0.77790354]
["bitfinex","BTCUSD",1747671542420,0.00566,104710.0,104700.0,0.74490354]
["bitfinex","BTCUSD",1747671542737,0.01520954,104710.0,104700.0,0.74490354]
["bitfinex","BTCUSD",1747671543187,0.01520945,104710.0,104700.0,0.74490354]
["bitfinex","BTCUSD",1747671543397,0.01520945,104710.0,104700.0,0.61894414]
["bitfinex","BTCUSD",1747671543714,0.02475908,104710.0,104700.0,0.61894414]
["bitfinex","BTCUSD",1747671544291,0.0343089,104710.0,104700.0,0.61894414]
["bitfinex","BTCUSD",1747671544509,0.0343089,104710.0,104700.0,0.36677]
["bitfinex","BTCUSD",1747671544510,0.27671271,104710.0,104700.0,0.36677]
["bitfinex","BTCUSD",1747671544746,0.00955027,104700.0,104690.0,0.2619826]
["bitfinex","BTCUSD",1747671544944,0.02865136,104700.0,104690.0,0.38605757]
["bitfinex","BTCUSD",1747671545361,0.03820209,104700.0,104690.0,0.71647]
["bitfinex","BTCUSD",1747671545594,0.27107569,104700.0,104690.0,0.58646069]
["bitfinex","BTCUSD",1747671545797,0.27107633,104700.0,104690.0,0.58646069]
["bitfinex","BTCUSD",1747671546020,0.07050328,104700.0,104690.0,0.59601206]
["bitfinex","BTCUSD",1747671546223,0.26152569,104700.0,104690.0,0.57690923]
["bitfinex","BTCUSD",1747671546562,0.25197496,104700.0,104690.0,0.36676557]
["bitfinex","BTCUSD",1747671546768,0.26527305,104700.0,104690.0,0.53104021]
["bitfinex","BTCUSD",1747671546978,0.26527305,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747671547209,0.26627305,104700.0,104690.0,0.54059222]
["bitfinex","BTCUSD",1747671547412,0.26627305,104700.0,104690.0,0.55014404]
["bitfinex","BTCUSD",1747671547642,0.23387305,104700.0,104690.0,0.56924723]
["bitfinex","BTCUSD",1747671547860,0.24342387,104700.0,104690.0,0.56924723]
["bitfinex","BTCUSD",1747671548061,0.02010137,104700.0,104690.0,0.60949805]
["bitfinex","BTCUSD",1747671548381,0.02965228,104700.0,104690.0,0.61427194]
["bitfinex","BTCUSD",1747671548607,0.02308585,104700.0,104690.0,0.58357194]
["bitfinex","BTCUSD",1747671548804,0.03263676,104700.0,104690.0,0.58357194]
["bitfinex","BTCUSD",1747671549898,0.04218776,104700.0,104690.0,0.58357194]
["bitfinex","BTCUSD",1747671550106,0.07328776,104700.0,104690.0,0.58357194]
["bitfinex","BTCUSD",1747671550709,0.06373676,104700.0,104690.0,0.58357194]
["bitfinex","BTCUSD",1747671551317,0.06373676,104700.0,104690.0,0.61034672]
["bitfinex","BTCUSD",1747671552028,0.01055027,104700.0,104690.0,0.64134672]
["bitfinex","BTCUSD",1747671552193,0.001,104700.0,104690.0,0.64134672]
["bitfinex","BTCUSD",1747671552389,0.001,104700.0,104690.0,0.77165612]
["bitfinex","BTCUSD",1747671552995,0.001,104700.0,104690.0,1.67521412]
["bitfinex","BTCUSD",1747671553427,0.001,104700.0,104690.0,1.01740712]
["bitfinex","BTCUSD",1747671553630,0.001,104700.0,104690.0,0.77165612]
["bitfinex","BTCUSD",1747671553830,0.001,104700.0,104690.0,0.76688223]
["bitfinex","BTCUSD",1747671555206,0.001,104700.0,104690.0,0.79553423]
["bitfinex","BTCUSD",1747671556726,0.001,104700.0,104690.0,0.45553423]
["bitfinex","BTCUSD",1747671558044,0.001,104700.0,104690.0,1.00759823]
["bitfinex","BTCUSD",1747671559163,0.001,104700.0,104690.0,0.96958123]
["bitfinex","BTCUSD",1747671559323,0.001,104700.0,104690.0,0.45553423]
["bitfinex","BTCUSD",1747671560294,0.001,104700.0,104690.0,0.71660723]
["bitfinex","BTCUSD",1747671560641,0.001,104700.0,104690.0,0.68795523]
["bitfinex","BTCUSD",1747671560829,0.001,104700.0,104690.0,1.03848505]
["bitfinex","BTCUSD",1747671561265,0.001,104700.0,104690.0,1.02795523]
["bitfinex","BTCUSD",1747671562234,0.001,104700.0,104690.0,0.76688223]
["bitfinex","BTCUSD",1747671562649,0.001,104700.0,104690.0,0.73388223]
["bitfinex","BTCUSD",1747671565331,0.001,104700.0,104690.0,0.99719423]
["bitfinex","BTCUSD",1747671565981,0.001,104700.0,104690.0,0.96862723]
["bitfinex","BTCUSD",1747671567876,0.001,104700.0,104690.0,1.00122723]
["bitfinex","BTCUSD",1747671570021,0.001,104700.0,104690.0,1.0108148]
["bitfinex","BTCUSD",1747671570930,0.001,104700.0,104690.0,1.02535565]
["bitfinex","BTCUSD",1747671572052,0.001,104700.0,104690.0,1.0108148]
["bitfinex","BTCUSD",1747671572277,0.001,104700.0,104690.0,1.1539748]
["bitfinex","BTCUSD",1747671574020,0.001,104700.0,104690.0,1.5621748]
["bitfinex","BTCUSD",1747671575051,0.001,104700.0,104690.0,1.34628536]
["bitfinex","BTCUSD",1747671575232,0.001,104700.0,104690.0,1.53732557]
["bitfinex","BTCUSD",1747671575901,0.001,104700.0,104690.0,1.53728946]
["bitfinex","BTCUSD",1747671576104,0.001,104700.0,104690.0,1.55639265]
["bitfinex","BTCUSD",1747671576480,0.001,104700.0,104690.0,1.56594447]
["bitfinex","BTCUSD",1747671579003,0.001,104700.0,104690.0,1.15774447]
["bitfinex","BTCUSD",1747671579790,8e-05,104720.0,104710.0,0.59145317]
["bitfinex","BTCUSD",1747671580089,8e-05,104720.0,104710.0,2.38296035]
["bitfinex","BTCUSD",1747671580836,8e-05,104720.0,104710.0,2.3975012]
["bitfinex","BTCUSD",1747671582240,0.00208,104720.0,104710.0,2.3975012]
["bitfinex","BTCUSD",1747671582441,0.00308,104720.0,104710.0,2.3975012]
["bitfinex","BTCUSD",1747671582647,8e-05,104720.0,104710.0,2.3975012]
["bitfinex","BTCUSD",1747671582837,8e-05,104720.0,104710.0,2.8057012]
["bitfinex","BTCUSD",1747671583318,8e-05,104720.0,104710.0,2.65443135]
["bitfinex","BTCUSD",1747671583698,8e-05,104720.0,104710.0,2.44186835]
["bitfinex","BTCUSD",1747671584099,0.53372,104730.0,104720.0,0.55963219]
["bitfinex","BTCUSD",1747671584299,0.53386365,104730.0,104720.0,1.12294259]
["bitfinex","BTCUSD",1747671585214,0.53386365,104730.0,104720.0,1.1824645]
["bitfinex","BTCUSD",1747671585418,0.50166365,104730.0,104720.0,1.1824645]
["bitfinex","BTCUSD",1747671585625,0.50466365,104730.0,104720.0,1.1824645]
["bitfinex","BTCUSD",1747671586034,0.50466365,104730.0,104720.0,1.1496645]
["bitfinex","BTCUSD",1747671586361,0.50466365,104730.0,104720.0,1.1812645]
["bitfinex","BTCUSD",1747671588999,0.50466365,104730.0,104720.0,1.5894645]
["bitfinex","BTCUSD",1747671590691,0.50466365,104730.0,104720.0,1.1812645]
["bitfinex","BTCUSD",1747671591697,0.50466365,104730.0,104720.0,1.42034535]
["bitfinex","BTCUSD",1747671592601,0.50266365,104730.0,104720.0,1.42034535]
["bitfinex","BTCUSD",1747671593644,0.50166365,104730.0,104720.0,1.42993292]
["bitfinex","BTCUSD",1747671594083,0.50166365,104730.0,104720.0,1.43993292]
["bitfinex","BTCUSD",1747671594286,4e-05,104740.0,104730.0,0.56961122]
["bitfinex","BTCUSD",1747671594496,0.00214,104750.0,104740.0,0.6365311]
["bitfinex","BTCUSD",1747671594695,0.00214,104750.0,104740.0,4.43234055]
["bitfinex","BTCUSD",1747671594903,0.00214,104750.0,104740.0,4.76866055]
["bitfinex","BTCUSD",1747671595351,0.07663318,104770.0,104760.0,0.57408919]
["bitfinex","BTCUSD",1747671595579,4e-05,104780.0,104770.0,0.55952737]
["bitfinex","BTCUSD",1747671595784,0.00018365,104780.0,104770.0,1.42109077]
["bitfinex","BTCUSD",1747671596201,0.03288365,104780.0,104770.0,0.86061477]
["bitfinex","BTCUSD",1747671596853,0.03288365,104780.0,104770.0,0.86841004]
["bitfinex","BTCUSD",1747671598187,0.03988365,104780.0,104770.0,0.86841004]
["bitfinex","BTCUSD",1747671599215,0.28044674,104780.0,104770.0,0.20823413]
["bitfinex","BTCUSD",1747671599654,0.08957062,104780.0,104770.0,0.21777839]
["bitfinex","BTCUSD",1747671599862,0.29297324,104780.0,104770.0,0.20823413]
["bitfinex","BTCUSD",1747671600056,0.08957062,104780.0,104770.0,0.22732265]
["bitfinex","BTCUSD",1747671600303,0.09255277,104780.0,104770.0,0.23686672]
["bitfinex","BTCUSD",1747671600494,0.09255277,104780.0,104770.0,0.2321235]
["bitfinex","BTCUSD",1747671600725,0.44076592,104780.0,104770.0,0.22257943]
["bitfinex","BTCUSD",1747671600927,0.43778313,104780.0,104770.0,0.22257943]
["bitfinex","BTCUSD",1747671601081,0.42823942,104780.0,104770.0,0.2321235]
["bitfinex","BTCUSD",1747671601659,0.43778304,104780.0,104770.0,0.2321235]
["bitfinex","BTCUSD",1747671602242,0.41869579,104780.0,104770.0,0.2321235]
["bitfinex","BTCUSD",1747671602510,0.0991135,104780.0,104770.0,0.2321235]
["bitfinex","BTCUSD",1747671602713,0.07048365,104780.0,104770.0,0.2321235]
["bitfinex","BTCUSD",1747671602914,0.03988365,104780.0,104770.0,0.2321235]
["bitfinex","BTCUSD",1747671603667,0.07118365,104780.0,104770.0,0.23567675]
["bitfinex","BTCUSD",1747671604305,0.03688365,104780.0,104770.0,0.23567675]
["bitfinex","BTCUSD",1747671604583,0.00418365,104780.0,104770.0,0.67298615]
["bitfinex","BTCUSD",1747671604800,0.00218365,104780.0,104770.0,0.70358615]
["bitfinex","BTCUSD",1747671605021,0.00418365,104780.0,104770.0,0.70358615]
["bitfinex","BTCUSD",1747671605236,0.00418365,104780.0,104770.0,0.67298615]
["bitfinex","BTCUSD",1747671606183,0.00418365,104780.0,104770.0,3.43585615]
["bitfinex","BTCUSD",1747671607232,0.00418365,104780.0,104770.0,1.4277049]
["bitfinex","BTCUSD",1747671607444,0.00418365,104780.0,104770.0,1.4081299]
["bitfinex","BTCUSD",1747671607659,0.0334,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1747671607868,0.0334,104790.0,104780.0,0.80046683]
["bitfinex","BTCUSD",1747671608857,0.0374,104790.0,104780.0,0.80046683]
["bitfinex","BTCUSD",1747671609308,0.0374,104790.0,104780.0,0.80351888]
["bitfinex","BTCUSD",1747671610758,0.0324,104790.0,104780.0,0.80351888]
["bitfinex","BTCUSD",1747671611483,0.0324,104790.0,104780.0,0.65986788]
["bitfinex","BTCUSD",1747671614174,0.40126798,104790.0,104780.0,0.22255848]
["bitfinex","BTCUSD",1747671614348,0.40126798,104790.0,104780.0,0.56255848]
["bitfinex","BTCUSD",1747671614486,0.09122712,104790.0,104780.0,0.56255848]
["bitfinex","BTCUSD",1747671614688,0.09420922,104790.0,104780.0,0.56255848]
["bitfinex","BTCUSD",1747671614900,0.08466669,104790.0,104780.0,0.56255848]
["bitfinex","BTCUSD",1747671615155,0.10375184,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671615368,0.10375175,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671615687,0.09420913,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671616977,0.09420922,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671617155,0.08466669,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671617481,0.09420922,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671617644,0.09420913,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671618046,0.08466669,104790.0,104780.0,0.56728643]
["bitfinex","BTCUSD",1747671618264,0.08466669,104790.0,104780.0,0.50259598]
["bitfinex","BTCUSD",1747671619009,0.08466669,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671619406,0.06558219,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671619647,0.0626,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671619913,0.07214216,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671620145,0.0626,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671620353,0.07214216,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671620870,0.0846666,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671621512,0.06558219,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671621715,0.07512435,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671622122,0.05512435,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671622530,0.04558219,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671622720,0.0124,104790.0,104780.0,0.53122629]
["bitfinex","BTCUSD",1747671622969,0.004,104790.0,104780.0,0.62853569]
["bitfinex","BTCUSD",1747671623154,0.004,104790.0,104780.0,0.66173569]
["bitfinex","BTCUSD",1747671623843,0.002,104790.0,104780.0,0.65700774]
["bitfinex","BTCUSD",1747671624233,0.31844206,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1747671624489,0.3089009,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1747671624911,0.3089009,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1747671625329,0.3089009,104800.0,104790.0,0.59228548]
["bitfinex","BTCUSD",1747671625666,0.1157809,104800.0,104790.0,0.68959488]
["bitfinex","BTCUSD",1747671625870,0.1167809,104800.0,104790.0,0.68959488]
["bitfinex","BTCUSD",1747671626890,0.1187809,104800.0,104790.0,0.68959488]
["bitfinex","BTCUSD",1747671627097,0.1187809,104800.0,104790.0,3.05889316]
["bitfinex","BTCUSD",1747671627305,0.1187809,104800.0,104790.0,2.66533084]
["bitfinex","BTCUSD",1747671627781,0.1187809,104800.0,104790.0,2.23656684]
["bitfinex","BTCUSD",1747671627982,0.1187809,104800.0,104790.0,2.16949184]
["bitfinex","BTCUSD",1747671628183,0.1187809,104800.0,104790.0,1.66132384]
["bitfinex","BTCUSD",1747671628389,0.1187809,104800.0,104790.0,1.53599684]
["bitfinex","BTCUSD",1747671628584,0.09589929,104800.0,104790.0,1.53599684]
["bitfinex","BTCUSD",1747671628822,0.09589929,104800.0,104790.0,1.54558441]
["bitfinex","BTCUSD",1747671629234,0.06157718,104800.0,104790.0,1.54558441]
["bitfinex","BTCUSD",1747671630271,0.06157718,104800.0,104790.0,1.73830441]
["bitfinex","BTCUSD",1747671630889,0.06157718,104800.0,104790.0,1.75284526]
["bitfinex","BTCUSD",1747671631099,0.05857718,104800.0,104790.0,1.75284526]
["bitfinex","BTCUSD",1747671631306,0.05857718,104800.0,104790.0,1.75889576]
["bitfinex","BTCUSD",1747671631514,0.05857718,104800.0,104790.0,1.76189576]
["bitfinex","BTCUSD",1747671631666,0.05273935,104800.0,104790.0,1.90493576]
["bitfinex","BTCUSD",1747671632047,0.05273935,104800.0,104790.0,1.91493576]
["bitfinex","BTCUSD",1747671632836,0.05273935,104800.0,104790.0,1.57917576]
["bitfinex","BTCUSD",1747671633054,0.05273935,104800.0,104790.0,1.91489576]
["bitfinex","BTCUSD",1747671634085,0.03208112,104810.0,104800.0,0.64640539]
["bitfinex","BTCUSD",1747671634290,4.063e-05,104820.0,104810.0,0.63638445]
["bitfinex","BTCUSD",1747671634496,0.00051926,104820.0,104810.0,4.66392185]
["bitfinex","BTCUSD",1747671634704,0.00051926,104820.0,104810.0,4.69061753]
["bitfinex","BTCUSD",1747671634877,0.00051926,104820.0,104810.0,4.71923053]
["bitfinex","BTCUSD",1747671635309,0.00051926,104820.0,104810.0,4.72228103]
["bitfinex","BTCUSD",1747671636677,0.00051926,104820.0,104810.0,4.73170876]
["bitfinex","BTCUSD",1747671637730,0.00051926,104820.0,104810.0,3.23940991]
["bitfinex","BTCUSD",1747671638022,0.00051926,104820.0,104810.0,3.35337391]
["bitfinex","BTCUSD",1747671638198,0.00051926,104820.0,104810.0,3.35537391]
["bitfinex","BTCUSD",1747671638405,0.00051926,104820.0,104810.0,3.32867823]
["bitfinex","BTCUSD",1747671638585,0.00051926,104820.0,104810.0,3.69526824]
["bitfinex","BTCUSD",1747671639208,0.00051926,104820.0,104810.0,3.36058824]
["bitfinex","BTCUSD",1747671639374,0.00051926,104820.0,104810.0,3.54384051]
["bitfinex","BTCUSD",1747671642558,0.00051926,104820.0,104810.0,3.6602505]
["bitfinex","BTCUSD",1747671642805,0.00051926,104820.0,104810.0,3.68682129]
["bitfinex","BTCUSD",1747671643649,0.00204513,104830.0,104820.0,0.55942267]
["bitfinex","BTCUSD",1747671643855,0.00218213,104830.0,104820.0,2.32024007]
["bitfinex","BTCUSD",1747671644096,0.00218213,104830.0,104820.0,1.81859907]
["bitfinex","BTCUSD",1747671645406,0.00318213,104830.0,104820.0,1.29851757]
["bitfinex","BTCUSD",1747671645632,0.03328213,104830.0,104820.0,0.79726257]
["bitfinex","BTCUSD",1747671645817,0.03328213,104830.0,104820.0,0.82587857]
["bitfinex","BTCUSD",1747671646121,0.06478213,104830.0,104820.0,0.25108917]
["bitfinex","BTCUSD",1747671646370,0.28716437,104830.0,104820.0,0.20339376]
["bitfinex","BTCUSD",1747671646598,0.29372275,104830.0,104820.0,0.22247317]
["bitfinex","BTCUSD",1747671646836,0.29372275,104830.0,104820.0,0.21293356]
["bitfinex","BTCUSD",1747671647281,0.29372275,104830.0,104820.0,0.23201287]
["bitfinex","BTCUSD",1747671647506,0.10293767,104830.0,104820.0,0.24155239]
["bitfinex","BTCUSD",1747671647732,0.09637973,104830.0,104820.0,0.24155239]
["bitfinex","BTCUSD",1747671648351,0.08684066,104830.0,104820.0,0.24155239]
["bitfinex","BTCUSD",1747671648570,0.03328213,104830.0,104820.0,2.61040679]
["bitfinex","BTCUSD",1747671648789,0.00318213,104830.0,104820.0,2.61040679]
["bitfinex","BTCUSD",1747671648979,0.00318213,104830.0,104820.0,2.28040279]
["bitfinex","BTCUSD",1747671650545,0.00318213,104830.0,104820.0,2.31350279]
["bitfinex","BTCUSD",1747671651674,0.00318213,104830.0,104820.0,2.34360279]
["bitfinex","BTCUSD",1747671652528,0.00318213,104830.0,104820.0,1.66388979]
["bitfinex","BTCUSD",1747671653256,0.00318213,104830.0,104820.0,1.72046275]
["bitfinex","BTCUSD",1747671653949,4.407e-05,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1747671654154,4.407e-05,104840.0,104830.0,0.43379914]
["bitfinex","BTCUSD",1747671654371,4.407e-05,104840.0,104830.0,0.42098614]
["bitfinex","BTCUSD",1747671655234,0.00304407,104840.0,104830.0,0.42098614]
["bitfinex","BTCUSD",1747671655466,0.00304407,104840.0,104830.0,0.42403664]
["bitfinex","BTCUSD",1747671656521,0.00304407,104840.0,104830.0,0.45264964]
["bitfinex","BTCUSD",1747671656765,0.06664407,104840.0,104830.0,0.42403664]
["bitfinex","BTCUSD",1747671656989,0.06664407,104840.0,104830.0,0.50403664]
["bitfinex","BTCUSD",1747671657646,0.00304407,104840.0,104830.0,0.50403664]
["bitfinex","BTCUSD",1747671658122,0.00304407,104840.0,104830.0,0.56283248]
["bitfinex","BTCUSD",1747671658343,0.00304407,104840.0,104830.0,0.59144548]
["bitfinex","BTCUSD",1747671658797,0.00220046,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747671659023,0.00220046,104850.0,104840.0,0.65669021]
["bitfinex","BTCUSD",1747671659684,0.06600046,104850.0,104840.0,0.65669021]
["bitfinex","BTCUSD",1747671660536,0.06900046,104850.0,104840.0,0.65974071]
["bitfinex","BTCUSD",1747671661215,0.07200046,104850.0,104840.0,0.65974071]
["bitfinex","BTCUSD",1747671661438,0.09107413,104850.0,104840.0,0.56243131]
["bitfinex","BTCUSD",1747671661875,0.1006112,104850.0,104840.0,0.56243131]
["bitfinex","BTCUSD",1747671662098,0.1006112,104850.0,104840.0,0.55289361]
["bitfinex","BTCUSD",1747671662339,0.1006112,104850.0,104840.0,0.5719691]
["bitfinex","BTCUSD",1747671662539,0.11014845,104850.0,104840.0,0.36212599]
["bitfinex","BTCUSD",1747671662721,0.1131291,104850.0,104840.0,0.55289287]
["bitfinex","BTCUSD",1747671663054,0.31341521,104850.0,104840.0,0.5624314]
["bitfinex","BTCUSD",1747671663262,0.11014845,104850.0,104840.0,0.5624314]
["bitfinex","BTCUSD",1747671663444,0.1131291,104850.0,104840.0,0.5719691]
["bitfinex","BTCUSD",1747671663962,0.07293855,104850.0,104840.0,0.5719691]
["bitfinex","BTCUSD",1747671664167,0.24461356,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671664373,0.76303873,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671664611,0.76303873,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671664817,0.43391291,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671665035,0.86034813,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671665449,0.53122231,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671666428,0.43391291,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671667015,0.46681291,104850.0,104840.0,0.19854218]
["bitfinex","BTCUSD",1747671667233,0.46681291,104850.0,104840.0,0.20808043]
["bitfinex","BTCUSD",1747671667690,0.27453291,104850.0,104840.0,0.21761859]
["bitfinex","BTCUSD",1747671667895,0.27453291,104850.0,104840.0,0.21643822]
["bitfinex","BTCUSD",1747671668105,0.27453291,104850.0,104840.0,0.22597629]
["bitfinex","BTCUSD",1747671668519,0.08378377,104850.0,104840.0,0.23551427]
["bitfinex","BTCUSD",1747671668726,0.08378377,104850.0,104840.0,0.2450516]
["bitfinex","BTCUSD",1747671668945,0.08378349,104850.0,104840.0,0.2450516]
["bitfinex","BTCUSD",1747671669173,0.006,104850.0,104840.0,0.2450516]
["bitfinex","BTCUSD",1747671669635,0.01553661,104850.0,104840.0,0.3099516]
["bitfinex","BTCUSD",1747671670108,0.04414744,104850.0,104840.0,0.2450516]
["bitfinex","BTCUSD",1747671670330,0.03461028,104850.0,104840.0,0.2450516]
["bitfinex","BTCUSD",1747671670543,0.03461019,104850.0,104840.0,0.2450516]
["bitfinex","BTCUSD",1747671670745,0.04414726,104850.0,104840.0,0.2450516]
["bitfinex","BTCUSD",1747671670972,0.23787702,104850.0,104840.0,0.22597602]
["bitfinex","BTCUSD",1747671671197,0.27148593,104850.0,104840.0,0.00659493]
["bitfinex","BTCUSD",1747671672011,0.46376593,104850.0,104840.0,0.00659493]
["bitfinex","BTCUSD",1747671672244,0.2158229,104850.0,104840.0,0.22597601]
["bitfinex","BTCUSD",1747671672451,0.20628593,104850.0,104840.0,0.00659493]
["bitfinex","BTCUSD",1747671674142,0.20628593,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671674879,0.17519953,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671675187,0.17818017,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671675594,0.21088017,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671675804,0.20789953,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671677492,0.23899953,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671677739,0.33630893,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671678347,0.6799756,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671680094,0.26550504,104840.0,104830.0,0.08659494]
["bitfinex","BTCUSD",1747671680461,0.55509444,104840.0,104830.0,0.08659494]
["bitfinex","BTCUSD",1747671681598,0.88422026,104840.0,104830.0,0.08659494]
["bitfinex","BTCUSD",1747671681820,0.88422026,104840.0,104830.0,0.00659494]
["bitfinex","BTCUSD",1747671683345,0.88422026,104840.0,104830.0,0.0030505]
["bitfinex","BTCUSD",1747671683538,0.26550504,104840.0,104830.0,0.0030505]
["bitfinex","BTCUSD",1747671683748,0.45746504,104840.0,104830.0,0.0030505]
["bitfinex","BTCUSD",1747671684978,0.88390026,104840.0,104830.0,0.0030505]
["bitfinex","BTCUSD",1747671687024,0.88390026,104840.0,104830.0,0.0830505]
["bitfinex","BTCUSD",1747671687817,0.55477444,104840.0,104830.0,0.0030505]
["bitfinex","BTCUSD",1747671688437,0.45746504,104840.0,104830.0,0.0030505]
["bitfinex","BTCUSD",1747671688758,0.39226504,104840.0,104830.0,0.0030505]
["bitfinex","BTCUSD",1747671689863,0.01907567,104840.0,104830.0,0.63339112]
["bitfinex","BTCUSD",1747671690069,0.01907567,104840.0,104830.0,0.62739714]
["bitfinex","BTCUSD",1747671690070,0.2318996,104840.0,104830.0,0.62739714]
["bitfinex","BTCUSD",1747671690274,0.22891878,104840.0,104830.0,0.63693593]
["bitfinex","BTCUSD",1747671690980,0.20984311,104840.0,104830.0,0.54691927]
["bitfinex","BTCUSD",1747671691188,0.20984311,104840.0,104830.0,0.55645843]
["bitfinex","BTCUSD",1747671691808,0.20984311,104840.0,104830.0,0.5659975]
["bitfinex","BTCUSD",1747671691976,0.20984311,104840.0,104830.0,0.6459975]
["bitfinex","BTCUSD",1747671692864,0.20984311,104840.0,104830.0,0.65553593]
["bitfinex","BTCUSD",1747671693072,0.01907549,104840.0,104830.0,0.7177352]
["bitfinex","BTCUSD",1747671693272,0.04113235,104840.0,104830.0,0.7177352]
["bitfinex","BTCUSD",1747671693507,0.03159419,104840.0,104830.0,0.71891556]
["bitfinex","BTCUSD",1747671693680,0.02861337,104840.0,104830.0,0.71891556]
["bitfinex","BTCUSD",1747671693883,0.03815144,104840.0,104830.0,0.71891556]
["bitfinex","BTCUSD",1747671694083,0.01907549,104840.0,104830.0,0.71891556]
["bitfinex","BTCUSD",1747671694281,0.02861347,104840.0,104830.0,0.71891556]
["bitfinex","BTCUSD",1747671695618,0.01907549,104840.0,104830.0,0.71891556]
["bitfinex","BTCUSD",1747671695756,0.38623412,104850.0,104840.0,0.21938127]
["bitfinex","BTCUSD",1747671696154,0.38623412,104850.0,104840.0,0.22891915]
["bitfinex","BTCUSD",1747671696971,0.38623412,104850.0,104840.0,0.23669445]
["bitfinex","BTCUSD",1747671698143,0.38823412,104850.0,104840.0,0.23669445]
["bitfinex","BTCUSD",1747671698640,0.38823412,104850.0,104840.0,0.24623215]
["bitfinex","BTCUSD",1747671698772,0.38823412,104850.0,104840.0,0.23669445]
["bitfinex","BTCUSD",1747671699965,0.38823412,104850.0,104840.0,0.21761859]
["bitfinex","BTCUSD",1747671701595,0.38823412,104850.0,104840.0,0.20808052]
["bitfinex","BTCUSD",1747671701769,0.38823412,104850.0,104840.0,0.21761868]
["bitfinex","BTCUSD",1747671702529,0.19627412,104850.0,104840.0,0.21761868]
["bitfinex","BTCUSD",1747671702755,0.44299696,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671702952,0.25103696,104850.0,104840.0,0.0077753]
["bitfinex","BTCUSD",1747671703318,0.44299696,104850.0,104840.0,0.00659458]
["bitfinex","BTCUSD",1747671704086,0.45753781,104850.0,104840.0,0.00659458]
["bitfinex","BTCUSD",1747671704289,0.55484721,104850.0,104840.0,0.00659458]
["bitfinex","BTCUSD",1747671704490,0.88397303,104850.0,104840.0,0.00659458]
["bitfinex","BTCUSD",1747671704690,0.55484721,104850.0,104840.0,0.00659458]
["bitfinex","BTCUSD",1747671705560,0.88397303,104850.0,104840.0,0.00659458]
["bitfinex","BTCUSD",1747671706023,0.55484721,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671706575,0.55494721,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671715765,0.55466721,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671719453,0.49036721,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671719659,0.55446721,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671720794,0.88359303,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671720999,0.89027963,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671721405,0.36947381,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671721603,0.49705381,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671721803,0.30537381,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671722097,0.48251296,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671722297,0.38520356,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671722508,0.37851696,104850.0,104840.0,0.0030505]
["bitfinex","BTCUSD",1747671724263,0.37851696,104850.0,104840.0,0.0342505]
["bitfinex","BTCUSD",1747671724477,0.37851696,104850.0,104840.0,0.0665505]
["bitfinex","BTCUSD",1747671725607,0.37851696,104850.0,104840.0,0.26685572]
["bitfinex","BTCUSD",1747671725819,0.37851696,104850.0,104840.0,0.0665505]
["bitfinex","BTCUSD",1747671726620,0.37851696,104850.0,104840.0,0.07009458]
["bitfinex","BTCUSD",1747671726820,0.37851696,104850.0,104840.0,0.02009458]
["bitfinex","BTCUSD",1747671728476,0.20030504,104840.0,104830.0,0.13133323]
["bitfinex","BTCUSD",1747671728862,0.20984311,104840.0,104830.0,0.14087221]
["bitfinex","BTCUSD",1747671729263,0.20030504,104840.0,104830.0,0.13614741]
["bitfinex","BTCUSD",1747671729687,0.19076688,104840.0,104830.0,0.11706936]
["bitfinex","BTCUSD",1747671729885,0.19374767,104840.0,104830.0,0.14956936]
["bitfinex","BTCUSD",1747671730490,0.19076688,104840.0,104830.0,0.14956936]
["bitfinex","BTCUSD",1747671730692,0.19076688,104840.0,104830.0,0.16864713]
["bitfinex","BTCUSD",1747671730892,0.19076688,104840.0,104830.0,0.15910834]
["bitfinex","BTCUSD",1747671731694,0.19076688,104840.0,104830.0,0.19030834]
["bitfinex","BTCUSD",1747671732249,0.19076688,104840.0,104830.0,0.53030834]
["bitfinex","BTCUSD",1747671732456,0.19076688,104840.0,104830.0,0.53503314]
["bitfinex","BTCUSD",1747671732844,0.19374767,104840.0,104830.0,0.33694644]
["bitfinex","BTCUSD",1747671733148,0.19374767,104840.0,104830.0,0.53727068]
["bitfinex","BTCUSD",1747671734218,0.19374767,104840.0,104830.0,0.33694644]
["bitfinex","BTCUSD",1747671734429,0.25546688,104840.0,104830.0,0.0047248]
["bitfinex","BTCUSD",1747671735175,0.20032424,104830.0,104820.0,0.21188271]
["bitfinex","BTCUSD",1747671735597,0.20986322,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747671735883,0.24186322,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747671736309,0.27196322,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747671736611,0.27196322,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1747671738088,0.20986322,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1747671738292,0.20986322,104830.0,104820.0,0.20534335]
["bitfinex","BTCUSD",1747671738501,0.20986322,104830.0,104820.0,0.28642285]
["bitfinex","BTCUSD",1747671738704,0.21940247,104830.0,104820.0,0.28642285]
["bitfinex","BTCUSD",1747671738927,0.02861675,104830.0,104820.0,0.29596256]
["bitfinex","BTCUSD",1747671739271,0.20121788,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1747671739481,0.22983172,104840.0,104830.0,0.28140174]
["bitfinex","BTCUSD",1747671739716,0.02861347,104840.0,104830.0,0.28140174]
["bitfinex","BTCUSD",1747671739861,0.04113248,104840.0,104830.0,0.28140174]
["bitfinex","BTCUSD",1747671740258,0.05067073,104840.0,104830.0,0.28140174]
["bitfinex","BTCUSD",1747671741159,0.05067073,104840.0,104830.0,0.28612654]
["bitfinex","BTCUSD",1747671742310,0.18483687,104850.0,104830.0,0.62612654]
["bitfinex","BTCUSD",1747671742501,0.02871111,104850.0,104840.0,0.62238062]
["bitfinex","BTCUSD",1747671742740,0.01917386,104850.0,104840.0,0.62238062]
["bitfinex","BTCUSD",1747671742914,0.21945979,104850.0,104840.0,0.64913193]
["bitfinex","BTCUSD",1747671743191,0.0001,104850.0,104840.0,0.64913193]
["bitfinex","BTCUSD",1747671743430,0.0001,104850.0,104840.0,0.89919133]
["bitfinex","BTCUSD",1747671743669,0.0021,104850.0,104840.0,1.27593133]
["bitfinex","BTCUSD",1747671743894,4.696e-05,104860.0,104850.0,0.62235988]
["bitfinex","BTCUSD",1747671744128,4.696e-05,104860.0,104850.0,4.41511728]
["bitfinex","BTCUSD",1747671744357,0.0336646,104880.0,104870.0,0.55931805]
["bitfinex","BTCUSD",1747671744567,0.23389342,104880.0,104870.0,0.63755723]
["bitfinex","BTCUSD",1747671744770,0.23403692,104880.0,104870.0,0.67384388]
["bitfinex","BTCUSD",1747671744974,0.21496888,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747671745181,0.21496888,104880.0,104870.0,0.54329689]
["bitfinex","BTCUSD",1747671745384,0.19589975,104880.0,104870.0,0.53376128]
["bitfinex","BTCUSD",1747671746000,0.19589975,104880.0,104870.0,0.54329689]
["bitfinex","BTCUSD",1747671746242,0.19589975,104880.0,104870.0,0.55283241]
["bitfinex","BTCUSD",1747671746459,0.2102129,104880.0,104870.0,0.55283241]
["bitfinex","BTCUSD",1747671746897,0.2102129,104880.0,104870.0,0.00304897]
["bitfinex","BTCUSD",1747671747120,0.2725129,104880.0,104870.0,0.00304897]
["bitfinex","BTCUSD",1747671747340,0.00620563,104880.0,104870.0,0.38277642]
["bitfinex","BTCUSD",1747671747552,0.00520563,104880.0,104870.0,0.56236702]
["bitfinex","BTCUSD",1747671747765,0.00520563,104880.0,104870.0,1.61464842]
["bitfinex","BTCUSD",1747671747970,0.00520563,104880.0,104870.0,1.59255042]
["bitfinex","BTCUSD",1747671749243,0.00520563,104880.0,104870.0,1.55550842]
["bitfinex","BTCUSD",1747671749475,0.00530563,104880.0,104870.0,1.55550842]
["bitfinex","BTCUSD",1747671749682,0.00530563,104880.0,104870.0,0.72377642]
["bitfinex","BTCUSD",1747671750072,0.00530563,104880.0,104870.0,0.95681442]
["bitfinex","BTCUSD",1747671750430,0.00530563,104880.0,104870.0,0.72377642]
["bitfinex","BTCUSD",1747671750633,0.00530563,104880.0,104870.0,1.28706142]
["bitfinex","BTCUSD",1747671752080,0.00530563,104880.0,104870.0,1.12394142]
["bitfinex","BTCUSD",1747671752285,0.00530563,104880.0,104870.0,0.66067642]
["bitfinex","BTCUSD",1747671753679,0.01483951,104880.0,104870.0,0.56807042]
["bitfinex","BTCUSD",1747671753999,0.01483951,104880.0,104870.0,0.57760585]
["bitfinex","BTCUSD",1747671754000,0.08787385,104880.0,104870.0,0.57760585]
["bitfinex","BTCUSD",1747671754156,0.03390837,104880.0,104870.0,0.57760585]
["bitfinex","BTCUSD",1747671754362,0.03390828,104880.0,104870.0,0.57760585]
["bitfinex","BTCUSD",1747671754564,0.00530563,104880.0,104870.0,0.57760585]
["bitfinex","BTCUSD",1747671754786,0.02437367,104880.0,104870.0,0.57760585]
["bitfinex","BTCUSD",1747671754990,0.01483951,104880.0,104870.0,1.72975925]
["bitfinex","BTCUSD",1747671755166,0.00530563,104880.0,104870.0,1.26872725]
["bitfinex","BTCUSD",1747671755392,0.00530563,104880.0,104870.0,1.33012725]
["bitfinex","BTCUSD",1747671758967,0.00530563,104880.0,104870.0,1.37222725]
["bitfinex","BTCUSD",1747671759477,0.00530563,104880.0,104870.0,1.47877517]
["bitfinex","BTCUSD",1747671759682,0.00530563,104880.0,104870.0,1.48408117]
["bitfinex","BTCUSD",1747671760343,0.00212729,104890.0,104880.0,0.28069713]
["bitfinex","BTCUSD",1747671760562,0.00217509,104890.0,104880.0,2.51751853]
["bitfinex","BTCUSD",1747671760743,0.00217509,104890.0,104880.0,1.67451953]
["bitfinex","BTCUSD",1747671760917,0.00217509,104890.0,104880.0,1.36016153]
["bitfinex","BTCUSD",1747671761151,0.00217509,104890.0,104880.0,0.56858553]
["bitfinex","BTCUSD",1747671761380,0.00217509,104890.0,104880.0,0.31660653]
["bitfinex","BTCUSD",1747671761547,0.00217509,104890.0,104880.0,0.32435203]
["bitfinex","BTCUSD",1747671762041,0.00417509,104890.0,104880.0,0.32435203]
["bitfinex","BTCUSD",1747671762468,0.01370816,104890.0,104880.0,0.32435203]
["bitfinex","BTCUSD",1747671762619,0.03517509,104890.0,104880.0,0.32435203]
["bitfinex","BTCUSD",1747671762825,0.03527509,104890.0,104880.0,0.32435203]
["bitfinex","BTCUSD",1747671763421,0.00227509,104890.0,104880.0,0.32435203]
["bitfinex","BTCUSD",1747671764192,0.0840415,104890.0,104880.0,0.31481797]
["bitfinex","BTCUSD",1747671764364,0.10608821,104890.0,104880.0,0.22704273]
["bitfinex","BTCUSD",1747671764515,0.09655442,104890.0,104880.0,0.23657679]
["bitfinex","BTCUSD",1747671764711,0.10608812,104890.0,104880.0,0.57657679]
["bitfinex","BTCUSD",1747671765137,0.29676406,104890.0,104880.0,0.57657679]
["bitfinex","BTCUSD",1747671765337,0.10310872,104890.0,104880.0,0.57657679]
["bitfinex","BTCUSD",1747671765625,0.27769775,104890.0,104880.0,0.3477455]
["bitfinex","BTCUSD",1747671765834,0.27471825,104890.0,104880.0,0.55750893]
["bitfinex","BTCUSD",1747671766042,0.27471825,104890.0,104880.0,0.56704345]
["bitfinex","BTCUSD",1747671766251,0.27471825,104890.0,104880.0,0.0077455]
["bitfinex","BTCUSD",1747671766422,0.26518473,104890.0,104880.0,0.0077455]
["bitfinex","BTCUSD",1747671766636,0.26518473,104890.0,104880.0,0.20797423]
["bitfinex","BTCUSD",1747671766838,0.26518473,104890.0,104880.0,0.21750875]
["bitfinex","BTCUSD",1747671767286,0.26518473,104890.0,104880.0,0.22704318]
["bitfinex","BTCUSD",1747671767795,0.26518473,104890.0,104880.0,0.23188099]
["bitfinex","BTCUSD",1747671768806,0.01180852,104890.0,104880.0,0.24141505]
["bitfinex","BTCUSD",1747671769033,0.01478789,104890.0,104880.0,0.24141505]
["bitfinex","BTCUSD",1747671769428,0.22453078,104890.0,104880.0,0.23188099]
["bitfinex","BTCUSD",1747671769606,0.04040899,104890.0,104880.0,0.24141505]
["bitfinex","BTCUSD",1747671769815,0.03385466,104890.0,104880.0,0.24141505]
["bitfinex","BTCUSD",1747671770222,0.26626439,104890.0,104880.0,0.24141524]
["bitfinex","BTCUSD",1747671770380,0.09477529,104890.0,104880.0,0.24141479]
["bitfinex","BTCUSD",1747671770586,0.09775466,104890.0,104880.0,0.24611086]
["bitfinex","BTCUSD",1747671771975,0.03385466,104890.0,104880.0,0.24611086]
["bitfinex","BTCUSD",1747671772379,0.01478762,104890.0,104880.0,0.58611086]
["bitfinex","BTCUSD",1747671772602,0.03385448,104890.0,104880.0,0.58611086]
["bitfinex","BTCUSD",1747671772793,0.04338809,104890.0,104880.0,0.58611086]
["bitfinex","BTCUSD",1747671773030,0.04338809,104890.0,104880.0,0.58141433]
["bitfinex","BTCUSD",1747671773412,0.23406403,104890.0,104880.0,0.58141433]
["bitfinex","BTCUSD",1747671773624,0.24061836,104890.0,104880.0,0.57188027]
["bitfinex","BTCUSD",1747671773832,0.27311899,104890.0,104880.0,0.57188027]
["bitfinex","BTCUSD",1747671774036,0.30411899,104890.0,104880.0,0.34304897]
["bitfinex","BTCUSD",1747671774178,0.27551852,104890.0,104880.0,0.00304897]
["bitfinex","BTCUSD",1747671774393,0.27551852,104890.0,104880.0,0.20327761]
["bitfinex","BTCUSD",1747671774586,0.27551852,104890.0,104880.0,0.19374309]
["bitfinex","BTCUSD",1747671774828,0.26598482,104890.0,104880.0,0.19374309]
["bitfinex","BTCUSD",1747671775027,0.26598482,104890.0,104880.0,0.21281213]
["bitfinex","BTCUSD",1747671776298,0.00227509,104890.0,104880.0,0.23188053]
["bitfinex","BTCUSD",1747671776506,0.03087447,104890.0,104880.0,0.26388053]
["bitfinex","BTCUSD",1747671776708,0.03087447,104890.0,104880.0,0.29598053]
["bitfinex","BTCUSD",1747671776906,0.02134113,104890.0,104880.0,0.63598053]
["bitfinex","BTCUSD",1747671777135,0.09216448,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1747671777339,0.29235512,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1747671777559,0.29235512,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1747671777699,0.28282269,104900.0,104890.0,0.21927668]
["bitfinex","BTCUSD",1747671777906,0.28282269,104900.0,104890.0,0.22881002]
["bitfinex","BTCUSD",1747671778112,0.21932269,104900.0,104890.0,0.22881002]
["bitfinex","BTCUSD",1747671778364,0.25222269,104900.0,104890.0,0.22881002]
["bitfinex","BTCUSD",1747671778593,0.25222269,104900.0,104890.0,0.23185899]
["bitfinex","BTCUSD",1747671779083,0.22132269,104900.0,104890.0,0.23185899]
["bitfinex","BTCUSD",1747671779282,0.25132269,104900.0,104890.0,0.23185899]
["bitfinex","BTCUSD",1747671779485,0.28302269,104900.0,104890.0,0.22232565]
["bitfinex","BTCUSD",1747671779707,0.2639572,104900.0,104890.0,0.00304897]
["bitfinex","BTCUSD",1747671780633,0.2639572,104900.0,104890.0,0.00777454]
["bitfinex","BTCUSD",1747671784137,0.2639572,104900.0,104890.0,0.19845048]
["bitfinex","BTCUSD",1747671784350,0.44538432,104900.0,104890.0,0.00777454]
["bitfinex","BTCUSD",1747671786792,0.54269372,104900.0,104890.0,0.00777454]
["bitfinex","BTCUSD",1747671786999,0.87181954,104900.0,104890.0,0.00277454]
["bitfinex","BTCUSD",1747671787203,0.28439741,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747671787454,0.27486325,104880.0,104870.0,0.56702822]
["bitfinex","BTCUSD",1747671787690,0.27486325,104880.0,104870.0,0.5574927]
["bitfinex","BTCUSD",1747671787900,0.26532882,104880.0,104870.0,0.56702831]
["bitfinex","BTCUSD",1747671788308,0.26532882,104880.0,104870.0,0.57956374]
["bitfinex","BTCUSD",1747671789397,0.26532882,104880.0,104870.0,0.58909908]
["bitfinex","BTCUSD",1747671789603,0.27486325,104880.0,104870.0,0.59863433]
["bitfinex","BTCUSD",1747671789830,0.21960065,104890.0,104880.0,0.21929705]
["bitfinex","BTCUSD",1747671790021,0.21960065,104890.0,104880.0,0.55929705]
["bitfinex","BTCUSD",1747671790221,0.2635572,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1747671790427,0.46408999,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1747671790576,0.27308999,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1747671790783,0.47362251,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1747671791211,0.46408999,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1747671791606,0.46608999,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1747671792213,0.46408999,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1747671792413,0.40078999,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1747671792869,0.46368999,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1747671793228,0.4541572,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1747671793887,0.00953343,104890.0,104880.0,0.55929622]
["bitfinex","BTCUSD",1747671794136,0.01251283,104890.0,104880.0,2.80177299]
["bitfinex","BTCUSD",1747671794329,0.02204617,104890.0,104880.0,2.80177299]
["bitfinex","BTCUSD",1747671794539,0.03157978,104890.0,104880.0,2.80177299]
["bitfinex","BTCUSD",1747671794948,0.03157942,104890.0,104880.0,2.80377299]
["bitfinex","BTCUSD",1747671795167,0.00953316,104890.0,104880.0,2.80477299]
["bitfinex","BTCUSD",1747671795407,0.0190665,104890.0,104880.0,2.83667299]
["bitfinex","BTCUSD",1747671795626,0.02860011,104890.0,104880.0,2.80477299]
["bitfinex","BTCUSD",1747671795841,0.0190665,104890.0,104880.0,2.80477299]
["bitfinex","BTCUSD",1747671796049,0.02860002,104890.0,104880.0,2.77791899]
["bitfinex","BTCUSD",1747671796264,0.041113,104890.0,104880.0,2.76838584]
["bitfinex","BTCUSD",1747671796474,0.22225578,104890.0,104880.0,2.7588515]
["bitfinex","BTCUSD",1747671796687,0.25207641,104890.0,104880.0,2.45728618]
["bitfinex","BTCUSD",1747671796897,0.02860047,104890.0,104880.0,2.4763544]
["bitfinex","BTCUSD",1747671797105,0.03157987,104890.0,104880.0,2.4763544]
["bitfinex","BTCUSD",1747671798032,0.2317896,104890.0,104880.0,2.4763544]
["bitfinex","BTCUSD",1747671798242,0.2906102,104890.0,104880.0,2.45728618]
["bitfinex","BTCUSD",1747671799310,0.02860047,104890.0,104880.0,2.47940308]
["bitfinex","BTCUSD",1747671799523,0.27309187,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1747671799727,0.27309187,104900.0,104890.0,0.25554243]
["bitfinex","BTCUSD",1747671799728,0.06306656,104900.0,104890.0,0.25554243]
["bitfinex","BTCUSD",1747671799913,0.00959872,104900.0,104890.0,0.25554243]
["bitfinex","BTCUSD",1747671800202,0.02866376,104900.0,104890.0,0.25554243]
["bitfinex","BTCUSD",1747671800653,0.01913115,104900.0,104890.0,0.25859111]
["bitfinex","BTCUSD",1747671800819,0.02866385,104900.0,104890.0,0.25859111]
["bitfinex","BTCUSD",1747671801020,0.02866376,104900.0,104890.0,0.25859111]
["bitfinex","BTCUSD",1747671801224,0.23183365,104900.0,104890.0,0.24905795]
["bitfinex","BTCUSD",1747671801394,0.2288544,104900.0,104890.0,0.24905813]
["bitfinex","BTCUSD",1747671801598,0.03819664,104900.0,104890.0,0.26812472]
["bitfinex","BTCUSD",1747671801804,0.2288544,104900.0,104890.0,0.26812472]
["bitfinex","BTCUSD",1747671802427,0.21942224,104900.0,104890.0,0.2395247]
["bitfinex","BTCUSD",1747671802651,0.27228981,104900.0,104890.0,0.24905849]
["bitfinex","BTCUSD",1747671803098,0.2627572,104900.0,104890.0,0.02978145]
["bitfinex","BTCUSD",1747671803606,0.2627572,104900.0,104890.0,0.22999118]
["bitfinex","BTCUSD",1747671803741,0.2627572,104900.0,104890.0,0.03931524]
["bitfinex","BTCUSD",1747671803937,0.25322432,104900.0,104890.0,0.22999118]
["bitfinex","BTCUSD",1747671805334,0.25322432,104900.0,104890.0,0.02978145]
["bitfinex","BTCUSD",1747671806929,0.25322432,104900.0,104890.0,0.23952479]
["bitfinex","BTCUSD",1747671807636,0.25322432,104900.0,104890.0,0.24905831]
["bitfinex","BTCUSD",1747671808466,0.25322432,104900.0,104890.0,0.25859174]
["bitfinex","BTCUSD",1747671808813,0.25322432,104900.0,104890.0,0.24905831]
["bitfinex","BTCUSD",1747671809845,0.28182233,104900.0,104890.0,0.25859156]
["bitfinex","BTCUSD",1747671810051,0.28182233,104900.0,104890.0,0.25859174]
["bitfinex","BTCUSD",1747671810261,0.28182233,104900.0,104890.0,0.26812454]
["bitfinex","BTCUSD",1747671810262,0.25102233,104900.0,104890.0,0.26812454]
["bitfinex","BTCUSD",1747671811158,0.25102233,104900.0,104890.0,0.25859129]
["bitfinex","BTCUSD",1747671811573,0.2414899,104900.0,104890.0,0.24905795]
["bitfinex","BTCUSD",1747671811779,0.2744899,104900.0,104890.0,0.24600927]
["bitfinex","BTCUSD",1747671812178,0.2744899,104900.0,104890.0,0.23647584]
["bitfinex","BTCUSD",1747671812931,0.2744899,104900.0,104890.0,0.25554261]
["bitfinex","BTCUSD",1747671813477,0.2744899,104900.0,104890.0,0.23647584]
["bitfinex","BTCUSD",1747671813783,0.2744899,104900.0,104890.0,0.24600927]
["bitfinex","BTCUSD",1747671814246,0.2744899,104900.0,104890.0,0.25554261]
["bitfinex","BTCUSD",1747671815783,0.2744899,104900.0,104890.0,0.24600927]
["bitfinex","BTCUSD",1747671816993,0.2744899,104900.0,104890.0,0.250736]
["bitfinex","BTCUSD",1747671817138,0.2744899,104900.0,104890.0,0.26026934]
["bitfinex","BTCUSD",1747671819062,0.2744899,104900.0,104890.0,0.250736]
["bitfinex","BTCUSD",1747671819707,0.2744899,104900.0,104890.0,0.26980259]
["bitfinex","BTCUSD",1747671819930,0.2744899,104900.0,104890.0,0.26980214]
["bitfinex","BTCUSD",1747671820201,0.2744899,104900.0,104890.0,0.26507541]
["bitfinex","BTCUSD",1747671820379,0.2744899,104900.0,104890.0,0.25554225]
["bitfinex","BTCUSD",1747671821098,0.2744899,104900.0,104890.0,0.02673277]
["bitfinex","BTCUSD",1747671821534,0.05206677,104890.0,104880.0,0.55929705]
["bitfinex","BTCUSD",1747671821741,0.06457995,104890.0,104880.0,1.65025277]
["bitfinex","BTCUSD",1747671821945,0.06457922,104890.0,104880.0,1.65025277]
["bitfinex","BTCUSD",1747671822137,0.07411283,104890.0,104880.0,1.65025277]
["bitfinex","BTCUSD",1747671822703,0.07411283,104890.0,104880.0,1.46260277]
["bitfinex","BTCUSD",1747671822916,0.07411283,104890.0,104880.0,1.46360277]
["bitfinex","BTCUSD",1747671823554,0.02859974,104890.0,104880.0,1.46360277]
["bitfinex","BTCUSD",1747671823755,0.03813335,104890.0,104880.0,1.46360277]
["bitfinex","BTCUSD",1747671823920,0.04111283,104890.0,104880.0,1.46360277]
["bitfinex","BTCUSD",1747671824136,0.04111283,104890.0,104880.0,1.27290865]
["bitfinex","BTCUSD",1747671824539,0.04111283,104890.0,104880.0,1.46358623]
["bitfinex","BTCUSD",1747671824894,0.07131283,104890.0,104880.0,1.46358623]
["bitfinex","BTCUSD",1747671827428,0.2832558,104890.0,104880.0,0.36975266]
["bitfinex","BTCUSD",1747671827627,0.28027632,104890.0,104880.0,0.56998139]
["bitfinex","BTCUSD",1747671827840,0.28027632,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747671828038,0.27074307,104890.0,104880.0,0.54322882]
["bitfinex","BTCUSD",1747671828234,0.27074307,104890.0,104880.0,0.55276343]
["bitfinex","BTCUSD",1747671828434,0.27074307,104890.0,104880.0,0.56703023]
["bitfinex","BTCUSD",1747671829183,0.27074307,104890.0,104880.0,0.55749571]
["bitfinex","BTCUSD",1747671829395,0.27074307,104890.0,104880.0,0.56703023]
["bitfinex","BTCUSD",1747671829623,0.27074307,104890.0,104880.0,0.57656466]
["bitfinex","BTCUSD",1747671829875,0.08960092,104890.0,104880.0,0.57656466]
["bitfinex","BTCUSD",1747671830089,0.28325637,104890.0,104880.0,0.586099]
["bitfinex","BTCUSD",1747671830323,0.28027686,104890.0,104880.0,0.58609846]
["bitfinex","BTCUSD",1747671830557,0.28027686,104890.0,104880.0,0.5765643]
["bitfinex","BTCUSD",1747671830799,0.28027686,104890.0,104880.0,0.58609855]
["bitfinex","BTCUSD",1747671831182,0.28027686,104890.0,104880.0,0.5860981]
["bitfinex","BTCUSD",1747671831970,0.28027686,104890.0,104880.0,0.57656394]
["bitfinex","BTCUSD",1747671832169,0.28027686,104890.0,104880.0,0.56702969]
["bitfinex","BTCUSD",1747671832856,0.28027686,104890.0,104880.0,0.57656385]
["bitfinex","BTCUSD",1747671834439,0.28027686,104890.0,104880.0,0.6033167]
["bitfinex","BTCUSD",1747671834655,0.28027686,104890.0,104880.0,0.59378254]
["bitfinex","BTCUSD",1747671834855,0.28027686,104890.0,104880.0,0.60331679]
["bitfinex","BTCUSD",1747671835128,0.28027686,104890.0,104880.0,0.59858451]
["bitfinex","BTCUSD",1747671835341,0.08006713,104890.0,104880.0,0.60811857]
["bitfinex","BTCUSD",1747671835543,0.08304665,104890.0,104880.0,0.60811857]
["bitfinex","BTCUSD",1747671835749,0.28325629,104890.0,104880.0,0.60811857]
["bitfinex","BTCUSD",1747671835970,0.28027677,104890.0,104880.0,0.60811857]
["bitfinex","BTCUSD",1747671836675,0.28981056,104890.0,104880.0,0.60811857]
["bitfinex","BTCUSD",1747671838184,0.061,104890.0,104880.0,0.59858451]
["bitfinex","BTCUSD",1747671838391,0.0001,104890.0,104880.0,1.42532157]
["bitfinex","BTCUSD",1747671838561,0.0001,104890.0,104880.0,1.55503097]
["bitfinex","BTCUSD",1747671840206,0.0001,104890.0,104880.0,1.56494549]
["bitfinex","BTCUSD",1747671840538,0.0001,104890.0,104880.0,1.64494549]
["bitfinex","BTCUSD",1747671840741,0.42707516,104920.0,104910.0,0.20017138]
["bitfinex","BTCUSD",1747671841166,0.03648236,104920.0,104910.0,0.21923433]
["bitfinex","BTCUSD",1747671841372,0.00998601,104920.0,104910.0,0.21923433]
["bitfinex","BTCUSD",1747671841546,0.02859201,104920.0,104910.0,0.21923433]
["bitfinex","BTCUSD",1747671841735,0.01906113,104920.0,104910.0,0.21923433]
["bitfinex","BTCUSD",1747671841936,0.03159192,104920.0,104900.0,0.24210552]
["bitfinex","BTCUSD",1747671842163,0.01253043,104920.0,104900.0,0.39901705]
["bitfinex","BTCUSD",1747671842338,0.02212176,104920.0,104900.0,0.39901705]
["bitfinex","BTCUSD",1747671842558,0.03165228,104920.0,104900.0,0.39901705]
["bitfinex","BTCUSD",1747671842781,0.42601952,104930.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1747671843022,0.2096831,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1747671843229,0.2116831,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1747671843430,0.2116831,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1747671843836,0.2116831,104920.0,104910.0,0.00953197]
["bitfinex","BTCUSD",1747671843990,0.00953134,104910.0,104900.0,0.71091492]
["bitfinex","BTCUSD",1747671844232,0.01906259,104910.0,104900.0,1.02402973]
["bitfinex","BTCUSD",1747671844671,0.0190625,104910.0,104900.0,1.02402973]
["bitfinex","BTCUSD",1747671845206,0.02859393,104910.0,104900.0,0.99937173]
["bitfinex","BTCUSD",1747671846000,0.03059393,104910.0,104900.0,0.99937173]
["bitfinex","BTCUSD",1747671846227,0.03059393,104910.0,104900.0,0.9570327]
["bitfinex","BTCUSD",1747671846398,0.23076621,104910.0,104900.0,0.4683094]
["bitfinex","BTCUSD",1747671846638,0.23076675,104910.0,104900.0,0.66849986]
["bitfinex","BTCUSD",1747671846842,0.22123478,104910.0,104900.0,0.66849986]
["bitfinex","BTCUSD",1747671847050,0.2117029,104910.0,104900.0,0.71123265]
["bitfinex","BTCUSD",1747671847254,0.2117029,104910.0,104900.0,0.72547832]
["bitfinex","BTCUSD",1747671847460,0.002,104910.0,104900.0,2.56701032]
["bitfinex","BTCUSD",1747671847662,0.01153125,104910.0,104900.0,2.60320296]
["bitfinex","BTCUSD",1747671847865,0.002,104910.0,104900.0,2.45604496]
["bitfinex","BTCUSD",1747671849962,0.002,104910.0,104900.0,2.57198368]
["bitfinex","BTCUSD",1747671851032,0.002,104910.0,104900.0,2.59861773]
["bitfinex","BTCUSD",1747671851242,0.00260301,104930.0,104920.0,0.25161353]
["bitfinex","BTCUSD",1747671851459,0.00260301,104930.0,104920.0,2.58433193]
["bitfinex","BTCUSD",1747671851667,0.00260301,104930.0,104920.0,1.68459393]
["bitfinex","BTCUSD",1747671851873,0.00260301,104930.0,104920.0,1.88171393]
["bitfinex","BTCUSD",1747671852308,0.00260301,104930.0,104920.0,2.02459393]
["bitfinex","BTCUSD",1747671852529,0.00460301,104930.0,104920.0,2.02459393]
["bitfinex","BTCUSD",1747671852742,0.00460301,104930.0,104920.0,2.02930708]
["bitfinex","BTCUSD",1747671852971,0.00260301,104930.0,104920.0,2.05950708]
["bitfinex","BTCUSD",1747671853365,0.00260301,104930.0,104920.0,1.91662708]
["bitfinex","BTCUSD",1747671854041,0.00260301,104930.0,104920.0,2.05950708]
["bitfinex","BTCUSD",1747671855771,0.00260301,104930.0,104920.0,2.08607764]
["bitfinex","BTCUSD",1747671856798,0.00260301,104930.0,104920.0,2.05950708]
["bitfinex","BTCUSD",1747671856988,0.00260301,104930.0,104920.0,2.09292276]
["bitfinex","BTCUSD",1747671857168,0.00260301,104930.0,104920.0,2.0683648]
["bitfinex","BTCUSD",1747671857546,0.05691474,104960.0,104950.0,0.55915087]
["bitfinex","BTCUSD",1747671857734,0.06648944,104960.0,104950.0,0.55915087]
["bitfinex","BTCUSD",1747671858641,0.06648944,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671858849,0.06848944,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671859819,0.07801651,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671860031,0.06848944,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671860205,0.07801651,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671860860,0.06172812,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671861048,0.07125519,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671861274,0.08078244,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671861432,0.11108244,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671861635,0.09202857,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671861852,0.10155582,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671862306,0.09202857,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671863227,0.10155591,104960.0,104950.0,0.55266988]
["bitfinex","BTCUSD",1747671863426,0.10155591,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671863639,0.09202857,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671863843,0.10155582,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671864225,0.09202857,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671864454,0.10155564,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671864793,0.10155555,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671865005,0.03314781,104960.0,104950.0,0.56219759]
["bitfinex","BTCUSD",1747671865413,0.00436915,104970.0,104960.0,0.28182999]
["bitfinex","BTCUSD",1747671865791,0.00436915,104970.0,104960.0,0.42491257]
["bitfinex","BTCUSD",1747671865974,0.00436915,104970.0,104960.0,0.73225857]
["bitfinex","BTCUSD",1747671866178,0.00436915,104970.0,104960.0,0.73530529]
["bitfinex","BTCUSD",1747671866377,0.00436915,104970.0,104960.0,0.65793211]
["bitfinex","BTCUSD",1747671866519,0.02342084,104970.0,104960.0,0.21264991]
["bitfinex","BTCUSD",1747671866727,0.08582084,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671867163,0.07629486,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671867365,0.05492075,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671867833,0.06444682,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671867992,0.07397298,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671868195,0.06444682,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671868400,0.00436915,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671868604,0.04247307,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671868825,0.23300369,104970.0,104960.0,0.22217671]
["bitfinex","BTCUSD",1747671869038,0.15909378,105010.0,105000.0,0.02857032]
["bitfinex","BTCUSD",1747671869422,0.15914157,105010.0,105000.0,1.73865051]
["bitfinex","BTCUSD",1747671869615,0.15914157,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747671869844,0.15914157,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1747671870067,0.18914157,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1747671870273,0.08054625,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1747671870478,0.68206625,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1747671870698,0.0615,104990.0,104980.0,0.19051126]
["bitfinex","BTCUSD",1747671871004,0.28056738,104990.0,104980.0,0.19051126]
["bitfinex","BTCUSD",1747671871220,0.3683527,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1747671871427,0.44572588,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1747671871780,0.44572588,104990.0,104980.0,0.19355848]
["bitfinex","BTCUSD",1747671871986,0.44572588,104990.0,104980.0,0.19755848]
["bitfinex","BTCUSD",1747671872344,0.17785774,104990.0,104980.0,0.23565969]
["bitfinex","BTCUSD",1747671872484,0.18738218,104990.0,104980.0,0.22613471]
["bitfinex","BTCUSD",1747671872685,0.19690689,104990.0,104980.0,0.22613471]
["bitfinex","BTCUSD",1747671872889,0.19690689,104990.0,104980.0,0.2291348]
["bitfinex","BTCUSD",1747671873094,0.0615,104990.0,104980.0,0.23565978]
["bitfinex","BTCUSD",1747671873304,0.04904807,104990.0,104980.0,0.23565978]
["bitfinex","BTCUSD",1747671873517,0.2202,104990.0,104980.0,0.23765978]
["bitfinex","BTCUSD",1747671873720,0.2202,104990.0,104980.0,0.23365978]
["bitfinex","BTCUSD",1747671874189,0.2297239,104990.0,104980.0,0.23365978]
["bitfinex","BTCUSD",1747671874400,0.0395239,104990.0,104980.0,0.23365978]
["bitfinex","BTCUSD",1747671874631,0.2296839,104990.0,104980.0,0.23465978]
["bitfinex","BTCUSD",1747671874761,0.22016,104990.0,104980.0,0.23465978]
["bitfinex","BTCUSD",1747671874990,1.09470273,104990.0,104980.0,0.01004601]
["bitfinex","BTCUSD",1747671875186,0.4446257,104990.0,104980.0,0.01355821]
["bitfinex","BTCUSD",1747671875388,0.6347857,104990.0,104980.0,0.01355821]
["bitfinex","BTCUSD",1747671875839,0.4446257,104990.0,104980.0,0.01055821]
["bitfinex","BTCUSD",1747671876051,0.55741252,104990.0,104980.0,0.01055821]
["bitfinex","BTCUSD",1747671876956,1.13829237,104990.0,104980.0,0.00655821]
["bitfinex","BTCUSD",1747671877175,1.32845237,104990.0,104980.0,0.00655821]
["bitfinex","BTCUSD",1747671877390,1.32845237,104990.0,104980.0,0.0035122]
["bitfinex","BTCUSD",1747671877595,0.92195337,104990.0,104980.0,0.0035122]
["bitfinex","BTCUSD",1747671877806,1.25107919,104990.0,104980.0,0.0035122]
["bitfinex","BTCUSD",1747671878013,1.25107919,104990.0,104980.0,0.00346824]
["bitfinex","BTCUSD",1747671878014,1.25207919,104990.0,104980.0,0.00346824]
["bitfinex","BTCUSD",1747671878637,1.24207919,104990.0,104980.0,0.00346824]
["bitfinex","BTCUSD",1747671879511,0.20505332,104980.0,104960.0,0.00604671]
["bitfinex","BTCUSD",1747671879722,0.36009574,104970.0,104960.0,0.00604671]
["bitfinex","BTCUSD",1747671879965,0.55062636,104970.0,104960.0,0.00604671]
["bitfinex","BTCUSD",1747671880712,0.55062636,104970.0,104960.0,0.01004671]
["bitfinex","BTCUSD",1747671880926,0.87975218,104970.0,104960.0,0.01004671]
["bitfinex","BTCUSD",1747671881128,0.89429303,104970.0,104960.0,0.00804671]
["bitfinex","BTCUSD",1747671881545,0.89429303,104970.0,104960.0,0.01004671]
["bitfinex","BTCUSD",1747671881752,0.89429303,104970.0,104960.0,0.00804671]
["bitfinex","BTCUSD",1747671882235,1.57341885,104970.0,104960.0,0.00804671]
["bitfinex","BTCUSD",1747671882458,0.62761688,104960.0,104950.0,0.00323894]
["bitfinex","BTCUSD",1747671882662,0.62309509,104950.0,104940.0,0.00138629]
["bitfinex","BTCUSD",1747671882873,1.23969031,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671883282,0.55056449,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671883496,0.56514534,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671883707,0.89427116,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671884128,1.25427116,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671884581,1.25527116,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671884761,0.56614534,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671884965,0.89527116,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671885170,0.90517729,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671886921,1.25517729,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671888551,1.06497729,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671888772,1.25517729,104950.0,104940.0,0.0014341]
["bitfinex","BTCUSD",1747671889825,0.0641,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747671890042,1.054739,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747671890252,0.72561318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747671890463,1.054739,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747671890668,0.72561318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747671890876,0.73561318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747671891090,1.074739,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747671891300,1.054739,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747671891512,1.06971486,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747671891720,1.29659539,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671891927,0.94729315,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671892137,1.59554479,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671892345,0.93729315,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671892973,0.93734087,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671893177,0.93834087,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671893993,0.89290002,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671894221,0.89394002,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671894425,0.68226002,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671894641,0.6727285,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671894846,0.3327285,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671896740,0.3651285,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671897148,0.37966935,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671897362,0.37966935,104910.0,104900.0,0.082]
["bitfinex","BTCUSD",1747671897563,0.37966935,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671898518,0.3327285,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671898727,0.5444485,104910.0,104900.0,0.01153288]
["bitfinex","BTCUSD",1747671899145,0.5444485,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671899351,0.5112485,104910.0,104900.0,0.20219064]
["bitfinex","BTCUSD",1747671899568,0.03064291,104910.0,104900.0,0.23078829]
["bitfinex","BTCUSD",1747671899814,0.03064291,104910.0,104900.0,0.23078838]
["bitfinex","BTCUSD",1747671900056,0.2212825,104910.0,104900.0,0.23078838]
["bitfinex","BTCUSD",1747671900451,0.03064291,104910.0,104900.0,0.24032072]
["bitfinex","BTCUSD",1747671900678,0.22981447,104910.0,104900.0,0.22430431]
["bitfinex","BTCUSD",1747671900882,0.22981447,104910.0,104900.0,0.23383692]
["bitfinex","BTCUSD",1747671901115,0.22981447,104910.0,104900.0,0.24336944]
["bitfinex","BTCUSD",1747671901652,0.22881447,104910.0,104900.0,0.2433689]
["bitfinex","BTCUSD",1747671901859,0.22881447,104910.0,104900.0,0.2443689]
["bitfinex","BTCUSD",1747671902059,0.00957897,104910.0,104900.0,0.24436836]
["bitfinex","BTCUSD",1747671902318,4.772e-05,104910.0,104900.0,0.27576836]
["bitfinex","BTCUSD",1747671902731,4.772e-05,104910.0,104900.0,0.61576836]
["bitfinex","BTCUSD",1747671902933,4.772e-05,104910.0,104900.0,0.74527776]
["bitfinex","BTCUSD",1747671903152,4.772e-05,104910.0,104900.0,2.48913776]
["bitfinex","BTCUSD",1747671903350,0.22881357,104910.0,104900.0,0.59670377]
["bitfinex","BTCUSD",1747671903580,0.0381738,104910.0,104900.0,0.22530341]
["bitfinex","BTCUSD",1747671903815,0.02864201,104910.0,104900.0,0.22530341]
["bitfinex","BTCUSD",1747671904018,0.01911031,104910.0,104900.0,0.22530341]
["bitfinex","BTCUSD",1747671904222,0.02864183,104910.0,104900.0,0.22530341]
["bitfinex","BTCUSD",1747671904634,0.04770532,104910.0,104900.0,0.22530341]
["bitfinex","BTCUSD",1747671905049,0.03817353,104910.0,104900.0,0.22530341]
["bitfinex","BTCUSD",1747671905273,0.03817353,104910.0,104900.0,0.22930341]
["bitfinex","BTCUSD",1747671905475,0.02864183,104910.0,104900.0,0.22930341]
["bitfinex","BTCUSD",1747671905685,0.02864192,104910.0,104900.0,0.22930341]
["bitfinex","BTCUSD",1747671905827,0.02864192,104910.0,104900.0,0.22630341]
["bitfinex","BTCUSD",1747671906034,0.02864192,104910.0,104900.0,0.22830341]
["bitfinex","BTCUSD",1747671906254,0.01911031,104910.0,104900.0,0.22830341]
["bitfinex","BTCUSD",1747671906472,0.03817353,104910.0,104900.0,0.22830341]
["bitfinex","BTCUSD",1747671906675,0.02864183,104910.0,104900.0,0.22830341]
["bitfinex","BTCUSD",1747671907093,0.36805449,104910.0,104900.0,0.00904818]
["bitfinex","BTCUSD",1747671907308,0.37126038,104910.0,104900.0,0.08904818]
["bitfinex","BTCUSD",1747671908787,0.38580123,104910.0,104900.0,0.00904818]
["bitfinex","BTCUSD",1747671909210,0.38388123,104910.0,104900.0,0.00904818]
["bitfinex","BTCUSD",1747671909623,0.38388123,104910.0,104900.0,0.00704818]
["bitfinex","BTCUSD",1747671909854,0.38388123,104910.0,104900.0,0.00504818]
["bitfinex","BTCUSD",1747671910050,0.38388123,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671910267,0.38488123,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671910640,0.71400705,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671910997,1.06500705,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671911303,1.07167145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671911594,1.06167145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671911845,1.07167145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671912062,1.06167145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671912283,1.40079727,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671912506,1.07167145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671912958,1.07067145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671913176,1.06967145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671913387,0.75154563,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671913596,0.96626563,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671914532,1.29539145,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671914971,1.71182667,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747671915180,1.71182667,104910.0,104850.0,0.41607909]
["bitfinex","BTCUSD",1747671915181,0.0286081,104860.0,104850.0,0.41607909]
["bitfinex","BTCUSD",1747671915382,0.30711284,104860.0,104850.0,0.41607909]
["bitfinex","BTCUSD",1747671915789,0.33731284,104860.0,104850.0,0.41607909]
["bitfinex","BTCUSD",1747671915988,0.35149013,104860.0,104850.0,0.60682777]
["bitfinex","BTCUSD",1747671916251,0.35149013,104860.0,104850.0,0.62590236]
["bitfinex","BTCUSD",1747671916464,0.40243231,104870.0,104850.0,0.62590236]
["bitfinex","BTCUSD",1747671916465,0.19071231,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1747671916628,0.01907222,104860.0,104850.0,0.64791637]
["bitfinex","BTCUSD",1747671916813,0.22887493,104860.0,104850.0,0.56230122]
["bitfinex","BTCUSD",1747671917014,0.22887493,104860.0,104850.0,0.00952776]
["bitfinex","BTCUSD",1747671917222,0.30711248,104860.0,104850.0,0.00952776]
["bitfinex","BTCUSD",1747671917526,0.33971248,104860.0,104850.0,0.00952776]
["bitfinex","BTCUSD",1747671917726,0.33971248,104860.0,104850.0,0.00352776]
["bitfinex","BTCUSD",1747671917924,0.30711248,104860.0,104850.0,0.21335121]
["bitfinex","BTCUSD",1747671918150,0.30711248,104860.0,104850.0,0.20881387]
["bitfinex","BTCUSD",1747671918527,0.28803989,104860.0,104850.0,0.01352776]
["bitfinex","BTCUSD",1747671919134,0.34853989,104860.0,104850.0,0.01352776]
["bitfinex","BTCUSD",1747671919342,0.36308074,104860.0,104850.0,0.01352776]
["bitfinex","BTCUSD",1747671919876,0.37740387,104860.0,104850.0,0.01352776]
["bitfinex","BTCUSD",1747671920566,0.37740387,104860.0,104850.0,0.01047813]
["bitfinex","BTCUSD",1747671920990,0.37740387,104860.0,104850.0,0.00547813]
["bitfinex","BTCUSD",1747671921398,0.37740387,104860.0,104850.0,0.00847813]
["bitfinex","BTCUSD",1747671921577,0.37740387,104860.0,104850.0,0.00547813]
["bitfinex","BTCUSD",1747671921813,0.37740387,104860.0,104850.0,0.00647813]
["bitfinex","BTCUSD",1747671922018,0.37740387,104860.0,104850.0,0.00147813]
["bitfinex","BTCUSD",1747671922230,0.34720387,104860.0,104850.0,0.00147813]
["bitfinex","BTCUSD",1747671922442,0.34720387,104860.0,104850.0,0.00447813]
["bitfinex","BTCUSD",1747671922443,0.33266302,104860.0,104850.0,0.00447813]
["bitfinex","BTCUSD",1747671922656,0.51320302,104860.0,104850.0,0.00447813]
["bitfinex","BTCUSD",1747671922862,0.51320302,104860.0,104850.0,0.00147813]
["bitfinex","BTCUSD",1747671923281,0.54320302,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671923484,0.58904387,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671923901,1.01547909,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671924084,0.58904387,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671924321,0.33236302,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671924527,0.54320302,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671925994,0.57600302,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671926264,0.59054387,104860.0,104850.0,0.00347813]
["bitfinex","BTCUSD",1747671930102,0.59054387,104860.0,104850.0,0.00304794]
["bitfinex","BTCUSD",1747671930721,0.02861338,104840.0,104830.0,0.37973146]
["bitfinex","BTCUSD",1747671930922,0.21938026,104840.0,104830.0,0.22898704]
["bitfinex","BTCUSD",1747671931073,0.21938108,104840.0,104830.0,0.22898704]
["bitfinex","BTCUSD",1747671931480,0.21938108,104840.0,104830.0,0.23203713]
["bitfinex","BTCUSD",1747671931829,0.21938108,104840.0,104830.0,0.23703713]
["bitfinex","BTCUSD",1747671932237,0.00953752,104840.0,104830.0,0.27737538]
["bitfinex","BTCUSD",1747671932414,0.03815099,104840.0,104830.0,0.31027538]
["bitfinex","BTCUSD",1747671932645,0.20028593,104850.0,104840.0,0.04987623]
["bitfinex","BTCUSD",1747671932808,0.02861092,104850.0,104840.0,0.25018081]
["bitfinex","BTCUSD",1747671933013,0.03814826,104850.0,104840.0,0.25018081]
["bitfinex","BTCUSD",1747671933236,0.22889694,104850.0,104840.0,0.25018081]
["bitfinex","BTCUSD",1747671933442,0.22889694,104850.0,104840.0,0.2532309]
["bitfinex","BTCUSD",1747671933673,0.22889694,104850.0,104840.0,0.2436932]
["bitfinex","BTCUSD",1747671933909,0.23843437,104850.0,104840.0,0.26276887]
["bitfinex","BTCUSD",1747671934280,0.23843437,104850.0,104840.0,0.26476887]
["bitfinex","BTCUSD",1747671934492,0.03814826,104850.0,104840.0,0.26476887]
["bitfinex","BTCUSD",1747671934691,0.01907367,104850.0,104840.0,0.24350657]
["bitfinex","BTCUSD",1747671934899,0.02861092,104850.0,104840.0,0.24350657]
["bitfinex","BTCUSD",1747671935229,0.02861092,104850.0,104840.0,0.24550657]
["bitfinex","BTCUSD",1747671935842,0.22889694,104850.0,104840.0,0.24550657]
["bitfinex","BTCUSD",1747671936000,0.03814826,104850.0,104840.0,0.24550657]
["bitfinex","BTCUSD",1747671936882,0.02861092,104850.0,104840.0,0.24550657]
["bitfinex","BTCUSD",1747671939244,0.02861092,104850.0,104840.0,0.24903096]
["bitfinex","BTCUSD",1747671939960,0.2193596,104850.0,104840.0,0.23949326]
["bitfinex","BTCUSD",1747671940141,0.22889703,104850.0,104840.0,0.23949326]
["bitfinex","BTCUSD",1747671940538,0.22889703,104850.0,104840.0,0.22041768]
["bitfinex","BTCUSD",1747671940701,0.21936033,104850.0,104840.0,0.22995566]
["bitfinex","BTCUSD",1747671940901,0.21936033,104850.0,104840.0,0.23949354]
["bitfinex","BTCUSD",1747671941764,0.21936033,104850.0,104840.0,0.24903133]
["bitfinex","BTCUSD",1747671942118,0.21927241,104850.0,104840.0,0.25019827]
["bitfinex","BTCUSD",1747671944841,0.0189863,104850.0,104840.0,0.24550639]
["bitfinex","BTCUSD",1747671945002,0.20973498,104850.0,104840.0,0.24550639]
["bitfinex","BTCUSD",1747671945245,0.21927232,104850.0,104840.0,0.24550639]
["bitfinex","BTCUSD",1747671945448,0.028523,104850.0,104840.0,0.24550639]
["bitfinex","BTCUSD",1747671945691,0.26050902,104850.0,104840.0,0.23596869]
["bitfinex","BTCUSD",1747671945844,0.26050902,104850.0,104840.0,0.20735531]
["bitfinex","BTCUSD",1747671946025,0.25097232,104850.0,104840.0,0.20735531]
["bitfinex","BTCUSD",1747671946224,0.25544868,104850.0,104840.0,0.20735531]
["bitfinex","BTCUSD",1747671946505,0.25544868,104850.0,104840.0,0.00705009]
["bitfinex","BTCUSD",1747671946506,0.35275808,104850.0,104840.0,0.00705009]
["bitfinex","BTCUSD",1747671947485,0.35275808,104850.0,104840.0,0.19781697]
["bitfinex","BTCUSD",1747671947813,0.35275808,104850.0,104840.0,0.00705009]
["bitfinex","BTCUSD",1747671948157,0.35275808,104850.0,104840.0,0.00660291]
["bitfinex","BTCUSD",1747671948569,0.36729893,104850.0,104840.0,0.00660291]
["bitfinex","BTCUSD",1747671950200,0.36729893,104850.0,104840.0,0.00260291]
["bitfinex","BTCUSD",1747671950402,0.36729893,104850.0,104840.0,0.00360291]
["bitfinex","BTCUSD",1747671950635,0.36729893,104850.0,104840.0,0.00460291]
["bitfinex","BTCUSD",1747671952028,0.36729893,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747671960693,0.36729893,104850.0,104840.0,0.00505047]
["bitfinex","BTCUSD",1747671961994,0.36729893,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747671962418,0.57273893,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747671963911,0.20030504,104840.0,104830.0,0.00357284]
["bitfinex","BTCUSD",1747671964157,0.36021444,104840.0,104830.0,0.00357284]
["bitfinex","BTCUSD",1747671965077,0.36021444,104840.0,104830.0,0.00457284]
["bitfinex","BTCUSD",1747671965751,0.36021444,104840.0,104830.0,0.00104772]
["bitfinex","BTCUSD",1747671965978,0.37475529,104840.0,104830.0,0.00104772]
["bitfinex","BTCUSD",1747671966415,0.37475529,104840.0,104830.0,0.00204772]
["bitfinex","BTCUSD",1747671966637,0.70388111,104840.0,104830.0,0.00204772]
["bitfinex","BTCUSD",1747671966866,0.20032415,104830.0,104820.0,0.00552512]
["bitfinex","BTCUSD",1747671967090,0.56397355,104830.0,104820.0,0.00557292]
["bitfinex","BTCUSD",1747671967312,1.24309937,104830.0,104820.0,0.00557292]
["bitfinex","BTCUSD",1747671967998,0.21034326,104820.0,104810.0,0.02645463]
["bitfinex","BTCUSD",1747671968234,0.69767848,104820.0,104810.0,0.02659813]
["bitfinex","BTCUSD",1747671968674,0.70855266,104820.0,104810.0,0.02659813]
["bitfinex","BTCUSD",1747671968896,1.03767848,104820.0,104810.0,0.01897182]
["bitfinex","BTCUSD",1747671969129,1.1299086,104820.0,104810.0,0.01897182]
["bitfinex","BTCUSD",1747671969347,1.46571061,104820.0,104810.0,0.01134551]
["bitfinex","BTCUSD",1747671969588,0.55036237,104810.0,104800.0,0.122]
["bitfinex","BTCUSD",1747671969811,1.24323759,104810.0,104800.0,0.10307145]
["bitfinex","BTCUSD",1747671970287,1.24323759,104810.0,104800.0,0.07925145]
["bitfinex","BTCUSD",1747671970542,1.24777844,104810.0,104800.0,0.07162161]
["bitfinex","BTCUSD",1747671970780,1.24777844,104810.0,104800.0,0.07262161]
["bitfinex","BTCUSD",1747671970987,1.24777844,104810.0,104800.0,0.06499177]
["bitfinex","BTCUSD",1747671971433,1.24777844,104810.0,104800.0,0.05736193]
["bitfinex","BTCUSD",1747671972518,1.24777844,104810.0,104800.0,0.02314193]
["bitfinex","BTCUSD",1747671972922,0.92865262,104810.0,104800.0,0.02314193]
["bitfinex","BTCUSD",1747671973156,0.33751257,104810.0,104800.0,0.21298162]
["bitfinex","BTCUSD",1747671973365,0.11839109,104810.0,104800.0,0.24160665]
["bitfinex","BTCUSD",1747671973589,0.002,104810.0,104800.0,0.66488942]
["bitfinex","BTCUSD",1747671973799,0.005,104810.0,104800.0,0.66488942]
["bitfinex","BTCUSD",1747671974023,0.005,104810.0,104800.0,0.81638252]
["bitfinex","BTCUSD",1747671974233,0.23094053,104830.0,104820.0,0.20034335]
["bitfinex","BTCUSD",1747671974430,0.32825057,104830.0,104820.0,0.21942322]
["bitfinex","BTCUSD",1747671974633,0.32825057,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1747671974634,0.31871178,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1747671974839,0.31871178,104830.0,104820.0,0.21942322]
["bitfinex","BTCUSD",1747671975046,0.31871178,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1747671975261,0.20034326,104820.0,104810.0,0.22170507]
["bitfinex","BTCUSD",1747671975482,0.20034326,104820.0,104810.0,0.21942765]
["bitfinex","BTCUSD",1747671975828,0.20034326,104820.0,104810.0,0.20988694]
["bitfinex","BTCUSD",1747671976213,0.20034326,104820.0,104810.0,0.21942765]
["bitfinex","BTCUSD",1747671976419,0.29109448,104830.0,104810.0,0.23850796]
["bitfinex","BTCUSD",1747671976632,0.3344056,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1747671976826,0.2360962,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671977038,0.25517443,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671977289,0.25517516,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671977441,0.25437516,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671977644,0.44516024,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671977817,0.23968024,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671978018,0.24068024,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671978260,0.24068024,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1747671979103,0.04989516,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671979556,0.24068024,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1747671979759,0.23114099,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1747671979960,0.03081675,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1747671980169,0.04035591,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1747671980376,0.2216022,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1747671980664,0.30937271,104830.0,104820.0,0.21942349]
["bitfinex","BTCUSD",1747671981315,0.30937271,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1747671981524,0.19080328,104820.0,104810.0,0.54134614]
["bitfinex","BTCUSD",1747671981727,0.28811268,104820.0,104810.0,0.20136237]
["bitfinex","BTCUSD",1747671981894,0.29765284,104820.0,104810.0,0.21090298]
["bitfinex","BTCUSD",1747671982218,0.30719282,104820.0,104810.0,0.2204435]
["bitfinex","BTCUSD",1747671982780,0.30719282,104820.0,104810.0,0.2214435]
["bitfinex","BTCUSD",1747671983202,0.30719282,104820.0,104810.0,0.21090298]
["bitfinex","BTCUSD",1747671983403,0.30719282,104820.0,104810.0,0.21190298]
["bitfinex","BTCUSD",1747671983609,0.30719282,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1747671984611,0.34049282,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1747671984960,0.59013367,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1747671985164,0.55763367,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1747671986092,0.50979282,104820.0,104810.0,0.20236255]
["bitfinex","BTCUSD",1747671986332,0.50025284,104820.0,104810.0,0.21190353]
["bitfinex","BTCUSD",1747671986545,0.49071268,104820.0,104810.0,0.20236255]
["bitfinex","BTCUSD",1747671986949,0.49071268,104820.0,104810.0,0.22144387]
["bitfinex","BTCUSD",1747671986950,0.30944938,104820.0,104810.0,0.22144387]
["bitfinex","BTCUSD",1747671987136,0.01073916,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747671987378,0.23241647,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747671987591,0.4327408,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1747671987805,0.4327408,104830.0,104820.0,0.21942285]
["bitfinex","BTCUSD",1747671988754,0.2301408,104830.0,104820.0,0.21942285]
["bitfinex","BTCUSD",1747671988974,0.0012,104830.0,104820.0,0.26216237]
["bitfinex","BTCUSD",1747671989177,0.01173843,104830.0,104820.0,0.26216237]
["bitfinex","BTCUSD",1747671989478,0.02127704,104830.0,104820.0,0.26216237]
["bitfinex","BTCUSD",1747671989722,0.01173852,104830.0,104820.0,0.29486237]
["bitfinex","BTCUSD",1747671989950,0.01173843,104830.0,104820.0,0.29486237]
["bitfinex","BTCUSD",1747671990265,0.0022,104830.0,104820.0,0.63486237]
["bitfinex","BTCUSD",1747671991189,0.0022,104830.0,104820.0,1.00895735]
["bitfinex","BTCUSD",1747671991422,0.01153661,104850.0,104840.0,0.25118081]
["bitfinex","BTCUSD",1747671991647,0.002,104850.0,104840.0,0.25118081]
["bitfinex","BTCUSD",1747671991855,0.002,104850.0,104840.0,0.59118081]
["bitfinex","BTCUSD",1747671992071,0.01153679,104850.0,104840.0,0.59118081]
["bitfinex","BTCUSD",1747671992491,0.002,104850.0,104840.0,0.59118081]
["bitfinex","BTCUSD",1747671992729,0.002,104850.0,104840.0,0.59423049]
["bitfinex","BTCUSD",1747671993589,0.002,104850.0,104840.0,0.59523049]
["bitfinex","BTCUSD",1747671993969,0.002,104850.0,104840.0,1.69446049]
["bitfinex","BTCUSD",1747671994344,0.002,104850.0,104840.0,1.59102849]
["bitfinex","BTCUSD",1747671994550,0.002,104850.0,104840.0,1.47635849]
["bitfinex","BTCUSD",1747671994755,0.002,104850.0,104840.0,1.35957847]
["bitfinex","BTCUSD",1747671995518,0.002,104850.0,104840.0,1.49898787]
["bitfinex","BTCUSD",1747671995790,0.002,104850.0,104840.0,1.49798787]
["bitfinex","BTCUSD",1747671996000,0.002,104850.0,104840.0,1.50098787]
["bitfinex","BTCUSD",1747671997748,0.002,104870.0,104860.0,0.55933896]
["bitfinex","BTCUSD",1747671997982,0.00214332,104870.0,104860.0,0.59183896]
["bitfinex","BTCUSD",1747671998302,0.00214332,104870.0,104860.0,0.62253896]
["bitfinex","BTCUSD",1747671998537,0.00214332,104870.0,104860.0,0.71984836]
["bitfinex","BTCUSD",1747671998755,0.00214332,104870.0,104860.0,0.62253896]
["bitfinex","BTCUSD",1747671998962,0.00214332,104870.0,104860.0,0.59183896]
["bitfinex","BTCUSD",1747671999140,0.00314332,104870.0,104860.0,0.59183896]
["bitfinex","BTCUSD",1747671999837,0.00314332,104870.0,104860.0,0.59488864]
["bitfinex","BTCUSD",1747672000606,0.00214332,104870.0,104860.0,0.59488864]
["bitfinex","BTCUSD",1747672001317,0.00214332,104870.0,104860.0,0.59588864]
["bitfinex","BTCUSD",1747672001761,0.00214332,104870.0,104860.0,0.82736864]
["bitfinex","BTCUSD",1747672001969,0.00214332,104870.0,104860.0,0.68005754]
["bitfinex","BTCUSD",1747672002197,0.00214332,104870.0,104860.0,0.8993965]
["bitfinex","BTCUSD",1747672002958,0.00214332,104870.0,104860.0,0.8973965]
["bitfinex","BTCUSD",1747672003183,0.00214332,104870.0,104860.0,0.9003965]
["bitfinex","BTCUSD",1747672003426,0.00214332,104870.0,104860.0,0.9023965]
["bitfinex","BTCUSD",1747672003806,0.20456,104890.0,104860.0,0.9023965]
["bitfinex","BTCUSD",1747672004189,0.002,104890.0,104880.0,0.59139713]
["bitfinex","BTCUSD",1747672004382,0.002,104890.0,104880.0,1.37625213]
["bitfinex","BTCUSD",1747672004614,0.01153307,104890.0,104880.0,1.11937713]
["bitfinex","BTCUSD",1747672004840,0.02106632,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747672005044,0.03059984,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747672005262,0.21174226,104890.0,104880.0,0.53069412]
["bitfinex","BTCUSD",1747672005459,0.35081625,104890.0,104880.0,0.54327841]
["bitfinex","BTCUSD",1747672005844,0.35181625,104890.0,104880.0,0.55281275]
["bitfinex","BTCUSD",1747672006046,0.36135004,104890.0,104880.0,0.57188116]
["bitfinex","BTCUSD",1747672006253,0.28497686,104890.0,104880.0,0.57188116]
["bitfinex","BTCUSD",1747672006459,0.25367686,104890.0,104880.0,0.55281293]
["bitfinex","BTCUSD",1747672006654,0.25367686,104890.0,104880.0,0.56234736]
["bitfinex","BTCUSD",1747672007158,0.27544343,104890.0,104880.0,0.55281293]
["bitfinex","BTCUSD",1747672007368,0.27544343,104890.0,104880.0,0.56234727]
["bitfinex","BTCUSD",1747672007971,0.27544343,104890.0,104880.0,0.34304968]
["bitfinex","BTCUSD",1747672008176,0.27544343,104890.0,104880.0,0.5432785]
["bitfinex","BTCUSD",1747672008397,0.27544343,104890.0,104880.0,0.34304968]
["bitfinex","BTCUSD",1747672008618,0.37275283,104890.0,104880.0,0.00304968]
["bitfinex","BTCUSD",1747672008837,0.66714686,104890.0,104880.0,0.00304968]
["bitfinex","BTCUSD",1747672009057,0.20978216,104870.0,104860.0,0.22401572]
["bitfinex","BTCUSD",1747672009229,0.24178216,104870.0,104860.0,0.22401572]
["bitfinex","BTCUSD",1747672009438,0.2513175,104870.0,104860.0,0.23355179]
["bitfinex","BTCUSD",1747672009639,0.2513175,104870.0,104860.0,0.57355179]
["bitfinex","BTCUSD",1747672009871,0.2513175,104870.0,104860.0,0.19540688]
["bitfinex","BTCUSD",1747672010054,0.23224765,104870.0,104860.0,0.22401599]
["bitfinex","BTCUSD",1747672010306,0.23224765,104870.0,104860.0,0.23355206]
["bitfinex","BTCUSD",1747672010429,0.26294765,104870.0,104860.0,0.23555224]
["bitfinex","BTCUSD",1747672010651,0.26294765,104870.0,104860.0,0.57555224]
["bitfinex","BTCUSD",1747672010914,0.26294765,104870.0,104860.0,0.56438901]
["bitfinex","BTCUSD",1747672011142,0.26294765,104870.0,104860.0,0.57592517]
["bitfinex","BTCUSD",1747672011366,0.23224765,104870.0,104860.0,0.58546124]
["bitfinex","BTCUSD",1747672013107,0.23224765,104870.0,104860.0,0.57592517]
["bitfinex","BTCUSD",1747672013304,0.26454765,104870.0,104860.0,0.55685267]
["bitfinex","BTCUSD",1747672013518,0.26454765,104870.0,104860.0,0.54731624]
["bitfinex","BTCUSD",1747672013519,0.35232171,104870.0,104860.0,0.54731624]
["bitfinex","BTCUSD",1747672014370,0.35232171,104870.0,104860.0,0.55685258]
["bitfinex","BTCUSD",1747672014815,0.35232171,104870.0,104860.0,0.54731624]
["bitfinex","BTCUSD",1747672014998,0.35232171,104870.0,104860.0,0.55685267]
["bitfinex","BTCUSD",1747672016214,0.35232171,104870.0,104860.0,0.53777972]
["bitfinex","BTCUSD",1747672016418,0.35232171,104870.0,104860.0,0.54731624]
["bitfinex","BTCUSD",1747672016680,0.35232171,104870.0,104860.0,0.55685267]
["bitfinex","BTCUSD",1747672017178,0.22211001,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1747672017390,0.32895411,104880.0,104870.0,0.21931833]
["bitfinex","BTCUSD",1747672017587,0.0314,104880.0,104870.0,0.23838846]
["bitfinex","BTCUSD",1747672017824,0.01906831,104880.0,104870.0,0.57838846]
["bitfinex","BTCUSD",1747672018035,0.02860265,104880.0,104870.0,0.57838846]
["bitfinex","BTCUSD",1747672018667,0.25069759,104880.0,104870.0,0.54124774]
["bitfinex","BTCUSD",1747672018899,0.26023229,104880.0,104870.0,0.5507829]
["bitfinex","BTCUSD",1747672019104,0.26023229,104880.0,104870.0,0.56131796]
["bitfinex","BTCUSD",1747672019324,0.06000292,104880.0,104870.0,0.57085293]
["bitfinex","BTCUSD",1747672019555,0.002,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747672019774,0.002,104890.0,104880.0,0.59179713]
["bitfinex","BTCUSD",1747672020008,0.002,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747672020215,0.08446659,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747672020432,0.07493316,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747672020640,0.07493316,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747672020846,0.0854665,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747672021089,0.0864665,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747672021306,0.0864665,104890.0,104880.0,0.22397352]
["bitfinex","BTCUSD",1747672021511,0.07693316,104890.0,104880.0,0.22397352]
["bitfinex","BTCUSD",1747672021719,0.0864665,104890.0,104880.0,0.22397352]
["bitfinex","BTCUSD",1747672021929,0.09600002,104890.0,104880.0,0.22397352]
["bitfinex","BTCUSD",1747672022140,0.09599993,104890.0,104880.0,0.22397352]
["bitfinex","BTCUSD",1747672022867,0.11506706,104890.0,104880.0,0.22397352]
["bitfinex","BTCUSD",1747672023044,0.30574354,104890.0,104880.0,0.22397362]
["bitfinex","BTCUSD",1747672023462,0.1150676,104890.0,104880.0,0.23350768]
["bitfinex","BTCUSD",1747672023821,0.1055339,104890.0,104880.0,0.23350768]
["bitfinex","BTCUSD",1747672024030,0.29620984,104890.0,104880.0,0.23350768]
["bitfinex","BTCUSD",1747672024249,0.30574354,104890.0,104880.0,0.23350768]
["bitfinex","BTCUSD",1747672024506,0.30574354,104890.0,104880.0,0.22397362]
["bitfinex","BTCUSD",1747672024629,0.10553426,104890.0,104880.0,0.22397362]
["bitfinex","BTCUSD",1747672024834,0.036,104890.0,104880.0,0.57350768]
["bitfinex","BTCUSD",1747672025038,0.004,104890.0,104880.0,1.82440468]
["bitfinex","BTCUSD",1747672025252,0.05771655,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747672025253,0.01608521,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747672025464,0.00214345,104910.0,104900.0,0.59135532]
["bitfinex","BTCUSD",1747672026095,0.00214345,104910.0,104900.0,0.61799529]
["bitfinex","BTCUSD",1747672026727,0.002,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747672026948,0.00247807,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747672027393,0.0120075,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747672027819,0.0140075,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747672028234,0.033067,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747672028592,0.02553711,104930.0,104920.0,0.22226136]
["bitfinex","BTCUSD",1747672028804,0.00447807,104930.0,104920.0,0.22226136]
["bitfinex","BTCUSD",1747672029012,0.0140075,104930.0,104920.0,0.22226136]
["bitfinex","BTCUSD",1747672029167,0.00447807,104930.0,104920.0,0.59386136]
["bitfinex","BTCUSD",1747672029774,0.00247807,104930.0,104920.0,0.59386136]
["bitfinex","BTCUSD",1747672030413,0.00247807,104930.0,104920.0,0.59854662]
["bitfinex","BTCUSD",1747672030810,0.00247807,104930.0,104920.0,1.90247002]
["bitfinex","BTCUSD",1747672031020,0.00247807,104930.0,104920.0,1.96115469]
["bitfinex","BTCUSD",1747672031220,0.002,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747672031423,0.00209111,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747672031645,0.00209111,104950.0,104940.0,0.56221958]
["bitfinex","BTCUSD",1747672032696,0.01161863,104950.0,104940.0,0.71762858]
["bitfinex","BTCUSD",1747672032885,0.00209111,104950.0,104940.0,0.71762858]
["bitfinex","BTCUSD",1747672033314,0.00309111,104950.0,104940.0,0.72231384]
["bitfinex","BTCUSD",1747672034129,0.00309111,104950.0,104940.0,0.75521384]
["bitfinex","BTCUSD",1747672035269,0.00209111,104950.0,104940.0,0.75521384]
["bitfinex","BTCUSD",1747672035691,0.00209111,104950.0,104940.0,0.75621384]
["bitfinex","BTCUSD",1747672036306,0.00209111,104950.0,104940.0,0.85352324]
["bitfinex","BTCUSD",1747672036539,0.002,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747672037154,0.0115258,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747672037357,0.002,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747672037572,0.0115258,104970.0,104960.0,0.58773752]
["bitfinex","BTCUSD",1747672037778,0.01152571,104970.0,104960.0,0.56217782]
["bitfinex","BTCUSD",1747672038005,0.28860938,104970.0,104960.0,0.00304783]
["bitfinex","BTCUSD",1747672038219,0.2790834,104970.0,104960.0,0.00304783]
["bitfinex","BTCUSD",1747672038440,0.2760834,104970.0,104960.0,0.00404783]
["bitfinex","BTCUSD",1747672038878,0.2760834,104970.0,104960.0,0.00504783]
["bitfinex","BTCUSD",1747672039100,0.2760834,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747672040370,0.22264878,104960.0,104940.0,0.63430579]
["bitfinex","BTCUSD",1747672040574,0.00952762,104950.0,104940.0,0.63430579]
["bitfinex","BTCUSD",1747672040789,0.00952762,104950.0,104940.0,0.96900179]
["bitfinex","BTCUSD",1747672041052,0.28183017,104960.0,104950.0,0.22219793]
["bitfinex","BTCUSD",1747672041268,0.06068139,104960.0,104950.0,0.23172573]
["bitfinex","BTCUSD",1747672041507,0.05115396,104960.0,104950.0,0.24125344]
["bitfinex","BTCUSD",1747672041719,0.06068121,104960.0,104950.0,0.24125344]
["bitfinex","BTCUSD",1747672042151,0.22865742,104960.0,104950.0,0.24125344]
["bitfinex","BTCUSD",1747672042616,0.22865742,104960.0,104950.0,0.23372573]
["bitfinex","BTCUSD",1747672043040,0.25955742,104960.0,104950.0,0.22419793]
["bitfinex","BTCUSD",1747672043250,0.25955742,104960.0,104950.0,0.01457495]
["bitfinex","BTCUSD",1747672043251,0.27090346,104960.0,104950.0,0.01457495]
["bitfinex","BTCUSD",1747672043468,0.27090346,104960.0,104950.0,0.21666995]
["bitfinex","BTCUSD",1747672044090,0.27090346,104960.0,104950.0,0.22619793]
["bitfinex","BTCUSD",1747672044444,0.24050346,104960.0,104950.0,0.23267912]
["bitfinex","BTCUSD",1747672044656,0.21158359,104970.0,104960.0,0.20960301]
["bitfinex","BTCUSD",1747672044864,0.22110975,104970.0,104960.0,0.2191299]
["bitfinex","BTCUSD",1747672045070,0.22110975,104970.0,104960.0,0.20960319]
["bitfinex","BTCUSD",1747672045292,0.23365715,104970.0,104960.0,0.20960319]
["bitfinex","BTCUSD",1747672045501,0.23365715,104970.0,104960.0,0.21913017]
["bitfinex","BTCUSD",1747672045697,0.03057857,104970.0,104960.0,0.22865697]
["bitfinex","BTCUSD",1747672045902,0.04010501,104970.0,104960.0,0.22865697]
["bitfinex","BTCUSD",1747672046112,0.24016216,104970.0,104960.0,0.22013017]
["bitfinex","BTCUSD",1747672046950,0.04963154,104970.0,104960.0,0.22965697]
["bitfinex","BTCUSD",1747672047286,0.23063618,104970.0,104960.0,0.22013017]
["bitfinex","BTCUSD",1747672047496,0.27558359,104970.0,104960.0,0.21060319]
["bitfinex","BTCUSD",1747672047709,0.27558359,104970.0,104960.0,0.22013026]
["bitfinex","BTCUSD",1747672048346,0.24318359,104970.0,104960.0,0.22013026]
["bitfinex","BTCUSD",1747672049914,0.24318359,104970.0,104960.0,0.22317676]
["bitfinex","BTCUSD",1747672050125,0.24318359,104970.0,104960.0,0.23270374]
["bitfinex","BTCUSD",1747672050330,0.24318359,104970.0,104960.0,0.22317676]
["bitfinex","BTCUSD",1747672051134,0.24318359,104970.0,104960.0,0.23270374]
["bitfinex","BTCUSD",1747672052974,0.21158359,104970.0,104960.0,0.23270374]
["bitfinex","BTCUSD",1747672053185,0.21158322,104970.0,104960.0,0.23270374]
["bitfinex","BTCUSD",1747672053569,0.24158322,104970.0,104960.0,0.23270374]
["bitfinex","BTCUSD",1747672054540,0.0510526,104970.0,104960.0,0.24223063]
["bitfinex","BTCUSD",1747672054738,0.0510526,104970.0,104960.0,0.23270338]
["bitfinex","BTCUSD",1747672055076,0.0510526,104970.0,104960.0,0.24223018]
["bitfinex","BTCUSD",1747672057412,0.05105205,104970.0,104960.0,0.24223018]
["bitfinex","BTCUSD",1747672057623,0.06057839,104970.0,104960.0,0.24223018]
["bitfinex","BTCUSD",1747672057829,0.07010483,104970.0,104960.0,0.24223018]
["bitfinex","BTCUSD",1747672058234,0.07010483,104970.0,104960.0,0.24691544]
["bitfinex","BTCUSD",1747672061161,0.06057839,104970.0,104960.0,0.24691544]
["bitfinex","BTCUSD",1747672062191,0.07963136,104970.0,104960.0,0.23738864]
["bitfinex","BTCUSD",1747672062639,0.06057849,104970.0,104960.0,0.23738864]
["bitfinex","BTCUSD",1747672062859,0.06057849,104970.0,104960.0,0.24691544]
["bitfinex","BTCUSD",1747672064010,0.06057849,104970.0,104960.0,0.23738864]
["bitfinex","BTCUSD",1747672064212,0.09067849,104970.0,104960.0,0.22786166]
["bitfinex","BTCUSD",1747672064410,0.09067849,104970.0,104960.0,0.23738846]
["bitfinex","BTCUSD",1747672064554,0.08115205,104970.0,104960.0,0.23738846]
["bitfinex","BTCUSD",1747672065331,0.08115205,104970.0,104960.0,0.26407505]
["bitfinex","BTCUSD",1747672066037,0.09067812,104970.0,104960.0,0.26407505]
["bitfinex","BTCUSD",1747672066253,0.09067803,104970.0,104960.0,0.26407505]
["bitfinex","BTCUSD",1747672066544,0.09067803,104970.0,104960.0,0.02241268]
["bitfinex","BTCUSD",1747672066717,0.10020428,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1747672066928,0.09067803,104970.0,104960.0,0.20007567]
["bitfinex","BTCUSD",1747672067132,0.09067803,104970.0,104960.0,0.21912954]
["bitfinex","BTCUSD",1747672067133,0.06057794,104970.0,104960.0,0.21912954]
["bitfinex","BTCUSD",1747672067297,0.0701041,104970.0,104960.0,0.2286567]
["bitfinex","BTCUSD",1747672067506,0.07963044,104970.0,104960.0,0.20960301]
["bitfinex","BTCUSD",1747672067702,0.0401041,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747672068013,0.04963035,104970.0,104960.0,0.22865688]
["bitfinex","BTCUSD",1747672068366,0.08233035,104970.0,104960.0,0.23818368]
["bitfinex","BTCUSD",1747672068776,0.08233035,104970.0,104960.0,0.22865688]
["bitfinex","BTCUSD",1747672069891,0.08233035,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747672070144,0.0823309,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747672070345,0.07280446,104970.0,104960.0,0.22865688]
["bitfinex","BTCUSD",1747672072607,0.06327821,104970.0,104960.0,0.23818368]
["bitfinex","BTCUSD",1747672072908,0.002,104970.0,104960.0,0.23818368]
["bitfinex","BTCUSD",1747672073044,0.002,104970.0,104960.0,0.26858368]
["bitfinex","BTCUSD",1747672073552,0.002,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747672073755,0.00214332,104990.0,104980.0,1.67052064]
["bitfinex","BTCUSD",1747672073943,0.00214332,104990.0,104980.0,1.69718737]
["bitfinex","BTCUSD",1747672074299,0.15909378,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747672074451,0.15909378,105010.0,105000.0,0.65635591]
["bitfinex","BTCUSD",1747672074662,0.20953839,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1747672074883,0.41904197,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1747672075088,0.41904197,105010.0,105000.0,0.21904705]
["bitfinex","BTCUSD",1747672075432,0.41991869,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1747672075643,0.0637,104990.0,104960.0,0.26614878]
["bitfinex","BTCUSD",1747672075866,0.0095248,104980.0,104970.0,0.21925243]
["bitfinex","BTCUSD",1747672076280,0.03810021,104980.0,104970.0,0.50627443]
["bitfinex","BTCUSD",1747672076695,0.02857467,104980.0,104970.0,0.84627443]
["bitfinex","BTCUSD",1747672076879,0.04762573,104980.0,104970.0,0.55925243]
["bitfinex","BTCUSD",1747672077088,0.03810084,104980.0,104970.0,0.5717785]
["bitfinex","BTCUSD",1747672077288,0.23813884,104980.0,104970.0,0.5717785]
["bitfinex","BTCUSD",1747672077703,0.22861386,104980.0,104970.0,0.5622527]
["bitfinex","BTCUSD",1747672077921,0.22861386,104980.0,104970.0,0.57177868]
["bitfinex","BTCUSD",1747672078125,0.23813948,104980.0,104970.0,0.57177868]
["bitfinex","BTCUSD",1747672078328,0.23813948,104980.0,104970.0,0.57477868]
["bitfinex","BTCUSD",1747672078817,0.22861441,104980.0,104970.0,0.55572663]
["bitfinex","BTCUSD",1747672078956,0.22861441,104980.0,104970.0,0.56829865]
["bitfinex","BTCUSD",1747672079618,0.22861441,104980.0,104970.0,0.55877258]
["bitfinex","BTCUSD",1747672080138,0.03810194,104980.0,104970.0,0.55877258]
["bitfinex","BTCUSD",1747672080465,0.22861441,104980.0,104970.0,0.56829874]
["bitfinex","BTCUSD",1747672081650,0.22861441,104980.0,104970.0,0.57782472]
["bitfinex","BTCUSD",1747672081851,0.21908879,104980.0,104970.0,0.57782472]
["bitfinex","BTCUSD",1747672081989,0.22861441,104980.0,104970.0,0.57782472]
["bitfinex","BTCUSD",1747672082197,0.22861441,104980.0,104970.0,0.55877258]
["bitfinex","BTCUSD",1747672082408,0.21908906,104980.0,104970.0,0.55877258]
["bitfinex","BTCUSD",1747672082610,0.21908906,104980.0,104970.0,0.56829865]
["bitfinex","BTCUSD",1747672083040,0.01905052,104980.0,104970.0,0.57782454]
["bitfinex","BTCUSD",1747672083243,0.04092435,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747672083517,0.01904843,104990.0,104980.0,0.22861304]
["bitfinex","BTCUSD",1747672083889,0.02857296,104990.0,104980.0,0.22861304]
["bitfinex","BTCUSD",1747672084296,0.02857296,104990.0,104980.0,0.23165899]
["bitfinex","BTCUSD",1747672084725,0.02857296,104990.0,104980.0,0.23365899]
["bitfinex","BTCUSD",1747672085322,0.02857296,104990.0,104980.0,0.57565899]
["bitfinex","BTCUSD",1747672085706,0.01904843,104990.0,104980.0,0.57565899]
["bitfinex","BTCUSD",1747672086103,0.2416523,105000.0,104990.0,0.20954312]
["bitfinex","BTCUSD",1747672086308,0.2416523,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1747672086915,0.23212877,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1747672087116,0.25320497,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1747672088026,0.25320497,105000.0,104990.0,0.21258925]
["bitfinex","BTCUSD",1747672088641,0.22260497,105000.0,104990.0,0.21258925]
["bitfinex","BTCUSD",1747672089343,0.22260497,105000.0,104990.0,0.2221136]
["bitfinex","BTCUSD",1747672089768,0.17260497,105000.0,104990.0,0.2221136]
["bitfinex","BTCUSD",1747672090275,0.17270497,105000.0,104990.0,0.20306499]
["bitfinex","BTCUSD",1747672090517,0.17270497,105000.0,104990.0,0.21258952]
["bitfinex","BTCUSD",1747672091462,0.20580497,105000.0,104990.0,0.00304595]
["bitfinex","BTCUSD",1747672097535,0.30311437,105000.0,104990.0,0.00304595]
["bitfinex","BTCUSD",1747672099652,0.0322,105000.0,104990.0,0.19354028]
["bitfinex","BTCUSD",1747672099860,0.0001,105000.0,104990.0,0.56211333]
["bitfinex","BTCUSD",1747672100068,0.0001,105000.0,104990.0,0.59381333]
["bitfinex","BTCUSD",1747672100279,0.0001,105000.0,104990.0,0.69112273]
["bitfinex","BTCUSD",1747672100716,0.0001,105000.0,104990.0,1.37603273]
["bitfinex","BTCUSD",1747672100930,0.0001,105000.0,104990.0,1.12320873]
["bitfinex","BTCUSD",1747672101077,0.0001,105000.0,104990.0,1.09842073]
["bitfinex","BTCUSD",1747672101509,0.0001,105000.0,104990.0,1.13329992]
["bitfinex","BTCUSD",1747672102008,0.0001,105000.0,104990.0,1.1426848]
["bitfinex","BTCUSD",1747672103319,0.0001,105000.0,104990.0,1.3781448]
["bitfinex","BTCUSD",1747672103528,0.0001,105000.0,104990.0,1.40471323]
["bitfinex","BTCUSD",1747672103991,0.0001,105000.0,104990.0,1.43327923]
["bitfinex","BTCUSD",1747672104452,0.0001,105000.0,104990.0,1.45857008]
["bitfinex","BTCUSD",1747672104706,0.0001,105000.0,104990.0,1.43327923]
["bitfinex","BTCUSD",1747672104955,0.0001,105000.0,104990.0,1.48213453]
["bitfinex","BTCUSD",1747672105164,0.15909378,105010.0,105000.0,0.335981]
["bitfinex","BTCUSD",1747672105395,0.15909378,105010.0,105000.0,4.44049476]
["bitfinex","BTCUSD",1747672105633,0.15909378,105010.0,105000.0,4.49530325]
["bitfinex","BTCUSD",1747672106089,0.15909378,105010.0,105000.0,1.86054376]
["bitfinex","BTCUSD",1747672107370,0.15909378,105010.0,105000.0,1.86358971]
["bitfinex","BTCUSD",1747672107575,0.15909378,105010.0,105000.0,1.86558971]
["bitfinex","BTCUSD",1747672107911,0.15919378,105010.0,105000.0,1.86558971]
["bitfinex","BTCUSD",1747672108112,0.17823848,105010.0,105000.0,0.71886671]
["bitfinex","BTCUSD",1747672108313,0.15919378,105010.0,105000.0,0.83072671]
["bitfinex","BTCUSD",1747672108542,0.16871595,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672109061,0.15919378,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672109268,0.16871595,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672109728,0.15919378,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672110021,0.15919378,105010.0,105000.0,0.82187971]
["bitfinex","BTCUSD",1747672110251,0.15919378,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672110657,0.16871595,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672110867,0.15919378,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672111177,0.16871595,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672111809,0.15919378,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672112234,0.15919378,105010.0,105000.0,0.80668871]
["bitfinex","BTCUSD",1747672112537,0.16871595,105010.0,105000.0,0.80668871]
["bitfinex","BTCUSD",1747672112736,0.16871595,105010.0,105000.0,0.68996671]
["bitfinex","BTCUSD",1747672113196,0.16871595,105010.0,105000.0,0.86936071]
["bitfinex","BTCUSD",1747672113624,0.16871586,105010.0,105000.0,0.86936071]
["bitfinex","BTCUSD",1747672114259,0.17823803,105010.0,105000.0,0.86936071]
["bitfinex","BTCUSD",1747672114446,0.17823803,105010.0,105000.0,0.86940071]
["bitfinex","BTCUSD",1747672114983,0.16871604,105010.0,105000.0,0.86940071]
["bitfinex","BTCUSD",1747672115184,0.16871595,105010.0,105000.0,0.69000671]
["bitfinex","BTCUSD",1747672115647,0.41924188,105010.0,105000.0,0.58317432]
["bitfinex","BTCUSD",1747672115841,0.45114188,105010.0,105000.0,0.56613282]
["bitfinex","BTCUSD",1747672116042,0.44161971,105010.0,105000.0,0.00708595]
["bitfinex","BTCUSD",1747672116213,0.42257473,105010.0,105000.0,0.00708595]
["bitfinex","BTCUSD",1747672116417,0.42257473,105010.0,105000.0,0.34708595]
["bitfinex","BTCUSD",1747672116682,0.42257473,105010.0,105000.0,0.00708595]
["bitfinex","BTCUSD",1747672116854,0.42253077,105010.0,105000.0,0.00708595]
["bitfinex","BTCUSD",1747672118421,0.42253077,105010.0,105000.0,0.01058987]
["bitfinex","BTCUSD",1747672119745,0.4001534,105010.0,105000.0,0.56011339]
["bitfinex","BTCUSD",1747672120157,0.38110787,105010.0,105000.0,0.35058987]
["bitfinex","BTCUSD",1747672120366,0.41330787,105010.0,105000.0,0.54106606]
["bitfinex","BTCUSD",1747672120691,0.41330787,105010.0,105000.0,0.35058987]
["bitfinex","BTCUSD",1747672120899,0.41330787,105010.0,105000.0,0.35175866]
["bitfinex","BTCUSD",1747672124430,0.41330787,105010.0,105000.0,0.55175865]
["bitfinex","BTCUSD",1747672124634,0.41330787,105010.0,105000.0,0.35175866]
["bitfinex","BTCUSD",1747672124763,0.41330787,105010.0,105000.0,0.55175865]
["bitfinex","BTCUSD",1747672124980,0.41330787,105010.0,105000.0,0.56128236]
["bitfinex","BTCUSD",1747672126413,0.15914982,105010.0,105000.0,0.58985232]
["bitfinex","BTCUSD",1747672126631,0.15914982,105010.0,105000.0,0.68716172]
["bitfinex","BTCUSD",1747672126632,0.1686719,105010.0,105000.0,0.68716172]
["bitfinex","BTCUSD",1747672126825,0.17819416,105010.0,105000.0,0.68716172]
["bitfinex","BTCUSD",1747672127036,0.1686719,105010.0,105000.0,0.68716172]
["bitfinex","BTCUSD",1747672127655,0.15914982,105010.0,105000.0,0.68716172]
["bitfinex","BTCUSD",1747672127894,0.15914982,105010.0,105000.0,1.95792172]
["bitfinex","BTCUSD",1747672128098,0.15914982,105010.0,105000.0,1.64662672]
["bitfinex","BTCUSD",1747672128854,0.15914982,105010.0,105000.0,1.67318325]
["bitfinex","BTCUSD",1747672129062,0.15914982,105010.0,105000.0,1.66851054]
["bitfinex","BTCUSD",1747672129239,0.15914982,105010.0,105000.0,1.69851054]
["bitfinex","BTCUSD",1747672129782,0.00020136,105020.0,105000.0,1.66041624]
["bitfinex","BTCUSD",1747672129984,0.00020136,105020.0,105010.0,2.42878817]
["bitfinex","BTCUSD",1747672130186,0.00020136,105020.0,105010.0,1.51317105]
["bitfinex","BTCUSD",1747672130398,0.00020136,105020.0,105010.0,0.64542005]
["bitfinex","BTCUSD",1747672130620,0.00020136,105020.0,105010.0,0.48959505]
["bitfinex","BTCUSD",1747672131033,0.00020136,105020.0,105010.0,0.62829905]
["bitfinex","BTCUSD",1747672131501,0.06150136,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1747672131701,0.09006598,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1747672132164,0.28050589,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1747672132406,0.28050589,105020.0,105010.0,0.53998086]
["bitfinex","BTCUSD",1747672132600,0.0654,105010.0,105000.0,0.23916528]
["bitfinex","BTCUSD",1747672132832,0.09396669,105010.0,105000.0,0.23916528]
["bitfinex","BTCUSD",1747672133047,0.00024912,105020.0,105010.0,0.28082565]
["bitfinex","BTCUSD",1747672133253,0.00024912,105020.0,105010.0,2.34774905]
["bitfinex","BTCUSD",1747672134240,0.00024912,105020.0,105010.0,2.29886205]
["bitfinex","BTCUSD",1747672134385,0.00024912,105020.0,105010.0,2.11173105]
["bitfinex","BTCUSD",1747672135454,0.00024912,105020.0,105010.0,2.11373105]
["bitfinex","BTCUSD",1747672135649,0.00024912,105020.0,105010.0,1.90689105]
["bitfinex","BTCUSD",1747672135824,0.00024912,105020.0,105010.0,0.86992605]
["bitfinex","BTCUSD",1747672137011,0.00024912,105020.0,105010.0,0.82473005]
["bitfinex","BTCUSD",1747672137221,0.00034912,105020.0,105010.0,0.82473005]
["bitfinex","BTCUSD",1747672137813,0.00034912,105020.0,105010.0,0.85634]
["bitfinex","BTCUSD",1747672139199,0.00034912,105020.0,105010.0,0.86101622]
["bitfinex","BTCUSD",1747672140051,0.00034912,105020.0,105010.0,0.88760015]
["bitfinex","BTCUSD",1747672140671,0.00034912,105020.0,105010.0,0.84977015]
["bitfinex","BTCUSD",1747672141514,0.00034912,105020.0,105010.0,0.72320515]
["bitfinex","BTCUSD",1747672141855,0.04167029,105020.0,105010.0,0.62589575]
["bitfinex","BTCUSD",1747672142067,0.07277029,105020.0,105010.0,0.62589575]
["bitfinex","BTCUSD",1747672142312,0.03214912,105020.0,105010.0,0.62589575]
["bitfinex","BTCUSD",1747672142523,0.03214912,105020.0,105010.0,0.59931182]
["bitfinex","BTCUSD",1747672142740,0.03214912,105020.0,105010.0,0.62121788]
["bitfinex","BTCUSD",1747672142967,0.03214912,105020.0,105010.0,0.73328088]
["bitfinex","BTCUSD",1747672143180,0.03214912,105020.0,105010.0,0.5946356]
["bitfinex","BTCUSD",1747672143394,0.04167029,105020.0,105010.0,0.5946356]
["bitfinex","BTCUSD",1747672143604,0.03214912,105020.0,105010.0,0.904875]
["bitfinex","BTCUSD",1747672143815,0.00034912,105020.0,105010.0,0.93145786]
["bitfinex","BTCUSD",1747672144236,0.00034912,105020.0,105010.0,0.904875]
["bitfinex","BTCUSD",1747672144643,0.00034912,105020.0,105010.0,0.93145634]
["bitfinex","BTCUSD",1747672145273,0.00034912,105020.0,105010.0,0.93141634]
["bitfinex","BTCUSD",1747672145609,0.0995894,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747672145986,0.10238615,105020.0,105010.0,0.56607151]
["bitfinex","BTCUSD",1747672146170,0.10238615,105020.0,105010.0,0.56607215]
["bitfinex","BTCUSD",1747672146373,0.30234805,105020.0,105010.0,0.57359459]
["bitfinex","BTCUSD",1747672146586,0.30234805,105020.0,105010.0,0.57159459]
["bitfinex","BTCUSD",1747672147144,0.29282688,105020.0,105010.0,0.57159459]
["bitfinex","BTCUSD",1747672147395,0.29282688,105020.0,105010.0,0.57359459]
["bitfinex","BTCUSD",1747672148114,0.29282688,105020.0,105010.0,0.58311685]
["bitfinex","BTCUSD",1747672148454,0.05164253,105020.0,105010.0,0.58511685]
["bitfinex","BTCUSD",1747672148818,0.04212117,105020.0,105010.0,0.38812699]
["bitfinex","BTCUSD",1747672149023,0.05164244,105020.0,105010.0,0.56152646]
["bitfinex","BTCUSD",1747672150215,0.0326,105020.0,105010.0,0.56152646]
["bitfinex","BTCUSD",1747672150417,0.04212127,105020.0,105010.0,0.56152646]
["bitfinex","BTCUSD",1747672151771,0.0326,105020.0,105010.0,0.2420709]
["bitfinex","BTCUSD",1747672151987,0.05164244,105020.0,105010.0,0.2420709]
["bitfinex","BTCUSD",1747672153715,0.0326,105020.0,105010.0,1.4537389]
["bitfinex","BTCUSD",1747672154147,0.08154099,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747672154365,0.09106189,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747672154576,0.28148367,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747672154828,0.09106189,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747672156332,0.28148367,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747672156481,0.09106189,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747672159682,0.0911618,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747672160292,0.04042036,105030.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747672160702,0.0309,105030.0,105020.0,1.6842888]
["bitfinex","BTCUSD",1747672160871,0.0309,105030.0,105020.0,1.68733345]
["bitfinex","BTCUSD",1747672161082,0.0001,105030.0,105020.0,1.78464285]
["bitfinex","BTCUSD",1747672161321,0.0001,105030.0,105020.0,1.81694285]
["bitfinex","BTCUSD",1747672161723,0.0001,105030.0,105020.0,1.81122986]
["bitfinex","BTCUSD",1747672161901,0.0001,105030.0,105020.0,1.66892186]
["bitfinex","BTCUSD",1747672162309,0.0001,105030.0,105020.0,1.44700686]
["bitfinex","BTCUSD",1747672163564,0.0001,105030.0,105020.0,1.47880686]
["bitfinex","BTCUSD",1747672165347,0.0001,105030.0,105020.0,1.51200686]
["bitfinex","BTCUSD",1747672166900,0.0001,105030.0,105020.0,1.55400686]
["bitfinex","BTCUSD",1747672167125,0.0001,105030.0,105020.0,2.15532686]
["bitfinex","BTCUSD",1747672167348,0.00010343,105040.0,105030.0,0.55898394]
["bitfinex","BTCUSD",1747672167700,0.00010343,105040.0,105030.0,2.93517835]
["bitfinex","BTCUSD",1747672167861,0.00010343,105040.0,105030.0,2.90840235]
["bitfinex","BTCUSD",1747672168059,0.00010343,105040.0,105030.0,2.46410835]
["bitfinex","BTCUSD",1747672168271,0.00010343,105040.0,105030.0,2.32797335]
["bitfinex","BTCUSD",1747672168838,0.00010343,105040.0,105030.0,2.331018]
["bitfinex","BTCUSD",1747672170321,0.00010343,105040.0,105030.0,2.299118]
["bitfinex","BTCUSD",1747672170522,0.00020343,105040.0,105030.0,2.441838]
["bitfinex","BTCUSD",1747672171451,0.00020343,105040.0,105030.0,2.470394]
["bitfinex","BTCUSD",1747672171802,0.04172297,105040.0,105030.0,1.16911]
["bitfinex","BTCUSD",1747672172010,0.03220343,105040.0,105030.0,1.28893]
["bitfinex","BTCUSD",1747672172224,0.04172288,105040.0,105030.0,1.14621]
["bitfinex","BTCUSD",1747672172435,0.29328598,105040.0,105030.0,0.60765124]
["bitfinex","BTCUSD",1747672172643,0.10288224,105040.0,105030.0,0.62669241]
["bitfinex","BTCUSD",1747672172847,0.08384242,105040.0,105030.0,0.6001054]
["bitfinex","BTCUSD",1747672173053,0.09336214,105040.0,105030.0,0.6001054]
["bitfinex","BTCUSD",1747672173262,0.09336214,105040.0,105030.0,0.60476869]
["bitfinex","BTCUSD",1747672173447,0.03220343,105040.0,105030.0,0.60476869]
["bitfinex","BTCUSD",1747672173658,0.03220343,105040.0,105030.0,0.70207809]
["bitfinex","BTCUSD",1747672175864,0.04172279,105040.0,105030.0,0.70207809]
["bitfinex","BTCUSD",1747672176068,0.03220343,105040.0,105030.0,0.70207809]
["bitfinex","BTCUSD",1747672178824,0.00020343,105040.0,105030.0,0.70207809]
["bitfinex","BTCUSD",1747672179227,0.00020343,105040.0,105030.0,4.03570109]
["bitfinex","BTCUSD",1747672179428,0.00020343,105040.0,105030.0,2.87839135]
["bitfinex","BTCUSD",1747672179634,0.00020343,105040.0,105030.0,2.45970006]
["bitfinex","BTCUSD",1747672179972,0.00020343,105040.0,105030.0,2.39682006]
["bitfinex","BTCUSD",1747672180156,0.00020343,105040.0,105030.0,1.48758606]
["bitfinex","BTCUSD",1747672180743,0.00020343,105040.0,105030.0,1.37823506]
["bitfinex","BTCUSD",1747672181096,0.03220343,105040.0,105030.0,1.52091506]
["bitfinex","BTCUSD",1747672181720,0.03220343,105040.0,105030.0,1.44394506]
["bitfinex","BTCUSD",1747672182129,0.03220343,105040.0,105030.0,1.41785506]
["bitfinex","BTCUSD",1747672182351,0.03220343,105040.0,105030.0,1.16482806]
["bitfinex","BTCUSD",1747672182975,0.03220343,105040.0,105030.0,1.11622306]
["bitfinex","BTCUSD",1747672183708,0.08304233,105040.0,105030.0,0.72395606]
["bitfinex","BTCUSD",1747672184121,0.2924857,105040.0,105030.0,0.26760549]
["bitfinex","BTCUSD",1747672184298,0.2924857,105040.0,105030.0,0.26010558]
["bitfinex","BTCUSD",1747672184504,0.3707562,105040.0,105030.0,0.00304465]
["bitfinex","BTCUSD",1747672184705,0.2734468,105040.0,105030.0,0.20298733]
["bitfinex","BTCUSD",1747672184906,0.26392708,105040.0,105030.0,0.20298751]
["bitfinex","BTCUSD",1747672185136,0.26392708,105040.0,105030.0,0.20765725]
["bitfinex","BTCUSD",1747672186155,0.25440708,105040.0,105030.0,0.00771439]
["bitfinex","BTCUSD",1747672187766,0.25440708,105040.0,105030.0,0.20164087]
["bitfinex","BTCUSD",1747672188107,0.26392708,105040.0,105030.0,0.23020321]
["bitfinex","BTCUSD",1747672188290,0.28296689,105040.0,105030.0,0.22068258]
["bitfinex","BTCUSD",1747672188505,0.29248707,105040.0,105030.0,0.23020312]
["bitfinex","BTCUSD",1747672189269,0.08304315,105040.0,105030.0,0.23020312]
["bitfinex","BTCUSD",1747672189472,0.28296689,105040.0,105030.0,0.01121909]
["bitfinex","BTCUSD",1747672189670,0.28296689,105040.0,105030.0,0.21116195]
["bitfinex","BTCUSD",1747672189870,0.27344717,105040.0,105030.0,0.21116195]
["bitfinex","BTCUSD",1747672190074,0.27344717,105040.0,105030.0,0.22068294]
["bitfinex","BTCUSD",1747672190255,0.27344717,105040.0,105030.0,0.23020384]
["bitfinex","BTCUSD",1747672191100,0.27344717,105040.0,105030.0,0.23972465]
["bitfinex","BTCUSD",1747672191466,0.27344717,105040.0,105030.0,0.24573986]
["bitfinex","BTCUSD",1747672191709,0.28296735,105040.0,105030.0,0.23621941]
["bitfinex","BTCUSD",1747672192732,0.07352315,105040.0,105030.0,0.24573986]
["bitfinex","BTCUSD",1747672193137,0.08304315,105040.0,105030.0,0.24573986]
["bitfinex","BTCUSD",1747672194019,0.00020343,105040.0,105030.0,2.68446326]
["bitfinex","BTCUSD",1747672194228,0.00020343,105040.0,105030.0,2.23191744]
["bitfinex","BTCUSD",1747672194449,0.00020343,105040.0,105030.0,2.18061944]
["bitfinex","BTCUSD",1747672194589,0.00020343,105040.0,105030.0,2.13863844]
["bitfinex","BTCUSD",1747672195000,0.00310458,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1747672195204,0.03530458,105050.0,105040.0,0.7228571]
["bitfinex","BTCUSD",1747672195619,0.03530458,105050.0,105040.0,0.75445975]
["bitfinex","BTCUSD",1747672196017,0.03530458,105050.0,105040.0,0.78106176]
["bitfinex","BTCUSD",1747672196651,0.03530458,105050.0,105040.0,0.75445975]
["bitfinex","BTCUSD",1747672196853,0.03530458,105050.0,105040.0,0.76045975]
["bitfinex","BTCUSD",1747672196994,0.03530458,105050.0,105040.0,0.78706116]
["bitfinex","BTCUSD",1747672197591,0.03578218,105050.0,105040.0,0.78706116]
["bitfinex","BTCUSD",1747672198009,0.00358218,105050.0,105040.0,1.02674374]
["bitfinex","BTCUSD",1747672198396,0.00358218,105050.0,105040.0,1.05905056]
["bitfinex","BTCUSD",1747672198831,0.00358218,105050.0,105040.0,0.88437056]
["bitfinex","BTCUSD",1747672199185,0.00358218,105050.0,105040.0,0.96360856]
["bitfinex","BTCUSD",1747672199972,0.00358218,105050.0,105040.0,0.99470856]
["bitfinex","BTCUSD",1747672201054,0.00358218,105050.0,105040.0,1.02490856]
["bitfinex","BTCUSD",1747672202457,0.00358218,105050.0,105040.0,1.15652856]
["bitfinex","BTCUSD",1747672202672,0.03678218,105050.0,105040.0,0.61997256]
["bitfinex","BTCUSD",1747672202870,0.06788218,105050.0,105040.0,0.61997256]
["bitfinex","BTCUSD",1747672203176,0.03678218,105050.0,105040.0,0.61997256]
["bitfinex","BTCUSD",1747672203340,0.00358218,105050.0,105040.0,0.61997256]
["bitfinex","BTCUSD",1747672203743,0.00358218,105050.0,105040.0,0.95997256]
["bitfinex","BTCUSD",1747672204606,0.03448218,105050.0,105040.0,0.95997256]
["bitfinex","BTCUSD",1747672204808,0.28552417,105050.0,105040.0,0.72047656]
["bitfinex","BTCUSD",1747672204969,0.10465782,105050.0,105040.0,0.63268679]
["bitfinex","BTCUSD",1747672205177,0.10465782,105050.0,105040.0,0.40420406]
["bitfinex","BTCUSD",1747672205178,0.27600598,105050.0,105040.0,0.40420406]
["bitfinex","BTCUSD",1747672205362,0.27600598,105050.0,105040.0,0.60412789]
["bitfinex","BTCUSD",1747672205561,0.27600598,105050.0,105040.0,0.61364798]
["bitfinex","BTCUSD",1747672205789,0.27600598,105050.0,105040.0,0.62316798]
["bitfinex","BTCUSD",1747672206106,0.27600598,105050.0,105040.0,0.40420406]
["bitfinex","BTCUSD",1747672206532,0.27600598,105050.0,105040.0,0.6136478]
["bitfinex","BTCUSD",1747672206762,0.27600598,105050.0,105040.0,0.62316771]
["bitfinex","BTCUSD",1747672206975,0.06658218,105050.0,105040.0,0.64220707]
["bitfinex","BTCUSD",1747672207180,0.03448218,105050.0,105040.0,0.64220707]
["bitfinex","BTCUSD",1747672207425,0.03448218,105050.0,105040.0,1.99065928]
["bitfinex","BTCUSD",1747672207611,0.00358218,105050.0,105040.0,1.95752747]
["bitfinex","BTCUSD",1747672208520,0.00368218,105050.0,105040.0,1.95752747]
["bitfinex","BTCUSD",1747672208733,0.01320064,105050.0,105040.0,1.95752747]
["bitfinex","BTCUSD",1747672208932,0.00368218,105050.0,105040.0,1.95752747]
["bitfinex","BTCUSD",1747672209132,0.01320064,105050.0,105040.0,1.27534447]
["bitfinex","BTCUSD",1747672209541,0.06463801,105050.0,105040.0,0.89322247]
["bitfinex","BTCUSD",1747672209751,0.09583801,105050.0,105040.0,0.89322247]
["bitfinex","BTCUSD",1747672209949,0.09583792,105050.0,105040.0,0.79591307]
["bitfinex","BTCUSD",1747672210505,0.08631919,105050.0,105040.0,0.82272807]
["bitfinex","BTCUSD",1747672210922,0.08631919,105050.0,105040.0,0.81221307]
["bitfinex","BTCUSD",1747672211270,0.09583792,105050.0,105040.0,0.79352807]
["bitfinex","BTCUSD",1747672211475,0.03608218,105050.0,105040.0,0.79352807]
["bitfinex","BTCUSD",1747672211692,0.04560073,105050.0,105040.0,0.79352807]
["bitfinex","BTCUSD",1747672212181,0.04560073,105050.0,105040.0,0.76692666]
["bitfinex","BTCUSD",1747672212366,0.05511946,105050.0,105040.0,0.79353383]
["bitfinex","BTCUSD",1747672212504,0.07760073,105050.0,105040.0,0.83189883]
["bitfinex","BTCUSD",1747672212704,0.08711946,105050.0,105040.0,0.83189883]
["bitfinex","BTCUSD",1747672212896,0.07760073,105050.0,105040.0,0.80529166]
["bitfinex","BTCUSD",1747672213093,0.26798626,105050.0,105040.0,0.79577212]
["bitfinex","BTCUSD",1747672213299,0.29654317,105050.0,105040.0,0.64221216]
["bitfinex","BTCUSD",1747672213504,0.28702462,105050.0,105040.0,0.5489683]
["bitfinex","BTCUSD",1747672213710,0.28702462,105050.0,105040.0,0.55848812]
["bitfinex","BTCUSD",1747672213917,0.28702462,105050.0,105040.0,0.59656784]
["bitfinex","BTCUSD",1747672214364,0.08711937,105050.0,105040.0,0.60608747]
["bitfinex","BTCUSD",1747672214576,0.04560064,105050.0,105040.0,0.61560701]
["bitfinex","BTCUSD",1747672214827,0.05511928,105050.0,105040.0,0.61560701]
["bitfinex","BTCUSD",1747672215253,0.09563819,105050.0,105040.0,0.61560701]
["bitfinex","BTCUSD",1747672215653,0.09563819,105050.0,105040.0,0.64221202]
["bitfinex","BTCUSD",1747672216297,0.08611928,105050.0,105040.0,0.64221202]
["bitfinex","BTCUSD",1747672216506,0.0956381,105050.0,105040.0,0.64221202]
["bitfinex","BTCUSD",1747672216708,0.10515701,105050.0,105040.0,0.64221202]
["bitfinex","BTCUSD",1747672217059,0.29554326,105050.0,105040.0,0.60413331]
["bitfinex","BTCUSD",1747672217267,0.29554326,105050.0,105040.0,0.62317276]
["bitfinex","BTCUSD",1747672217487,0.29554326,105050.0,105040.0,0.6326923]
["bitfinex","BTCUSD",1747672217667,0.10515773,105050.0,105040.0,0.60608729]
["bitfinex","BTCUSD",1747672218092,0.10515773,105050.0,105040.0,0.63268987]
["bitfinex","BTCUSD",1747672218517,0.10515773,105050.0,105040.0,0.60608729]
["bitfinex","BTCUSD",1747672220194,0.29554326,105050.0,105040.0,0.60608729]
["bitfinex","BTCUSD",1747672220406,0.10515773,105050.0,105040.0,0.60608729]
["bitfinex","BTCUSD",1747672220749,0.10515773,105050.0,105040.0,0.63268884]
["bitfinex","BTCUSD",1747672220988,0.10515773,105050.0,105040.0,0.60608729]
["bitfinex","BTCUSD",1747672221667,0.10515773,105050.0,105040.0,0.63269613]
["bitfinex","BTCUSD",1747672221969,0.10515773,105050.0,105040.0,0.60608729]
["bitfinex","BTCUSD",1747672222206,0.10515773,105050.0,105040.0,0.63269954]
["bitfinex","BTCUSD",1747672222955,0.29554326,105050.0,105040.0,0.63269954]
["bitfinex","BTCUSD",1747672223210,0.30506253,105050.0,105040.0,0.63269954]
["bitfinex","BTCUSD",1747672223632,0.27650616,105050.0,105040.0,0.59462055]
["bitfinex","BTCUSD",1747672223819,0.27650616,105050.0,105040.0,0.61366064]
["bitfinex","BTCUSD",1747672224084,0.27650616,105050.0,105040.0,0.0356569]
["bitfinex","BTCUSD",1747672224298,0.27650616,105050.0,105040.0,0.00904465]
["bitfinex","BTCUSD",1747672224299,0.37381556,105050.0,105040.0,0.00904465]
["bitfinex","BTCUSD",1747672227633,0.38835641,105050.0,105040.0,0.00904465]
["bitfinex","BTCUSD",1747672228483,0.38835641,105050.0,105040.0,0.00604465]
["bitfinex","BTCUSD",1747672228690,0.38835641,105050.0,105040.0,0.00304465]
["bitfinex","BTCUSD",1747672228921,0.38835641,105050.0,105040.0,0.00504465]
["bitfinex","BTCUSD",1747672229590,0.38835641,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672236860,0.37381556,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672237060,0.38835641,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672238884,0.58639641,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672239540,0.58639641,105050.0,105040.0,0.01324801]
["bitfinex","BTCUSD",1747672241176,0.27650616,105050.0,105040.0,0.20365166]
["bitfinex","BTCUSD",1747672241371,0.27650616,105050.0,105040.0,0.22269175]
["bitfinex","BTCUSD",1747672241575,0.25746771,105050.0,105040.0,0.01324801]
["bitfinex","BTCUSD",1747672242050,0.25746771,105050.0,105040.0,0.21317184]
["bitfinex","BTCUSD",1747672242279,0.25746771,105050.0,105040.0,0.01324801]
["bitfinex","BTCUSD",1747672242480,0.25746771,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672243833,0.36931796,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672245175,0.56735796,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672248582,0.89648378,105050.0,105040.0,0.00973312]
["bitfinex","BTCUSD",1747672249256,0.89648378,105050.0,105040.0,0.00873312]
["bitfinex","BTCUSD",1747672249753,0.90048378,105050.0,105040.0,0.00773312]
["bitfinex","BTCUSD",1747672249991,0.20992365,105040.0,105030.0,4.6e-05]
["bitfinex","BTCUSD",1747672250224,1.12629972,105040.0,105030.0,4.6e-05]
["bitfinex","BTCUSD",1747672250703,0.7971739,105040.0,105030.0,4.6e-05]
["bitfinex","BTCUSD",1747672251148,0.80656787,105040.0,105030.0,4.6e-05]
["bitfinex","BTCUSD",1747672251390,0.81056787,105040.0,105030.0,4.6e-05]
["bitfinex","BTCUSD",1747672252043,1.13969369,105040.0,105030.0,4.6e-05]
["bitfinex","BTCUSD",1747672252471,1.14369369,105040.0,105030.0,4.6e-05]
["bitfinex","BTCUSD",1747672252875,0.28262411,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672253086,0.57801351,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672254100,0.57901351,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672255093,0.58001351,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672256376,0.90913933,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672257252,0.58001351,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672257492,0.59303854,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672261185,0.92216436,105020.0,105010.0,0.00999721]
["bitfinex","BTCUSD",1747672262109,0.59303854,105020.0,105010.0,0.0130423]
["bitfinex","BTCUSD",1747672264048,0.22859155,104990.0,104980.0,0.24637304]
["bitfinex","BTCUSD",1747672264271,0.22859155,104990.0,104980.0,0.07303405]
["bitfinex","BTCUSD",1747672264914,0.22859155,104990.0,104980.0,0.15303405]
["bitfinex","BTCUSD",1747672265301,0.22859155,104990.0,104980.0,0.15708181]
["bitfinex","BTCUSD",1747672265546,0.21906765,104990.0,104980.0,0.15708181]
["bitfinex","BTCUSD",1747672265755,0.21906765,104990.0,104980.0,0.16108181]
["bitfinex","BTCUSD",1747672266604,0.21906765,104990.0,104980.0,0.15144776]
["bitfinex","BTCUSD",1747672266851,0.20001904,104990.0,104980.0,0.00804776]
["bitfinex","BTCUSD",1747672267076,0.26421904,104990.0,104980.0,0.00804776]
["bitfinex","BTCUSD",1747672267338,0.37606929,104990.0,104980.0,0.00804776]
["bitfinex","BTCUSD",1747672267976,0.20001904,104990.0,104980.0,0.02711957]
["bitfinex","BTCUSD",1747672268184,0.20001904,104990.0,104980.0,4.776e-05]
["bitfinex","BTCUSD",1747672268396,0.20001904,104990.0,104980.0,0.00204776]
["bitfinex","BTCUSD",1747672268641,0.20001904,104990.0,104980.0,0.00104776]
["bitfinex","BTCUSD",1747672268642,0.29732844,104990.0,104980.0,0.00104776]
["bitfinex","BTCUSD",1747672268854,0.20958249,104970.0,104960.0,0.29179541]
["bitfinex","BTCUSD",1747672269069,0.20005669,104970.0,104960.0,0.06116332]
["bitfinex","BTCUSD",1747672269275,0.20005669,104970.0,104960.0,0.07072076]
["bitfinex","BTCUSD",1747672269416,0.20005669,104970.0,104960.0,0.28032413]
["bitfinex","BTCUSD",1747672269648,0.19053062,104970.0,104960.0,0.07072076]
["bitfinex","BTCUSD",1747672269854,0.25283062,104970.0,104960.0,0.00218332]
["bitfinex","BTCUSD",1747672270052,0.41959062,104970.0,104960.0,0.00218332]
["bitfinex","BTCUSD",1747672270348,0.38749062,104970.0,104960.0,0.00218332]
["bitfinex","BTCUSD",1747672270546,0.38749062,104970.0,104960.0,0.03648332]
["bitfinex","BTCUSD",1747672270777,0.38749062,104970.0,104960.0,0.00518332]
["bitfinex","BTCUSD",1747672271284,0.38749062,104970.0,104960.0,0.00718332]
["bitfinex","BTCUSD",1747672272089,0.41999062,104970.0,104960.0,0.00718332]
["bitfinex","BTCUSD",1747672272473,0.54820002,104970.0,104960.0,0.00718332]
["bitfinex","BTCUSD",1747672272872,0.32034002,104970.0,104960.0,0.00718332]
["bitfinex","BTCUSD",1747672273080,0.51730002,104970.0,104960.0,0.00718332]
["bitfinex","BTCUSD",1747672273298,0.51730002,104970.0,104960.0,0.00418332]
["bitfinex","BTCUSD",1747672273499,0.54990002,104970.0,104960.0,0.00418332]
["bitfinex","BTCUSD",1747672273694,0.54990002,104970.0,104960.0,0.00518332]
["bitfinex","BTCUSD",1747672274557,0.54990002,104970.0,104960.0,0.00318332]
["bitfinex","BTCUSD",1747672274726,0.54990002,104970.0,104960.0,0.00418332]
["bitfinex","BTCUSD",1747672275114,0.56444087,104970.0,104960.0,0.00418332]
["bitfinex","BTCUSD",1747672275971,0.56444087,104970.0,104960.0,0.00318332]
["bitfinex","BTCUSD",1747672276176,0.35394002,104970.0,104960.0,0.00318332]
["bitfinex","BTCUSD",1747672276407,0.19153062,104970.0,104960.0,0.00218332]
["bitfinex","BTCUSD",1747672276527,0.22213062,104970.0,104960.0,0.00218332]
["bitfinex","BTCUSD",1747672276733,0.25493062,104970.0,104960.0,0.00218332]
["bitfinex","BTCUSD",1747672277556,0.45193062,104970.0,104960.0,0.00218332]
["bitfinex","BTCUSD",1747672277818,0.45193062,104970.0,104960.0,0.00522899]
["bitfinex","BTCUSD",1747672278247,0.56378087,104970.0,104960.0,0.00522899]
["bitfinex","BTCUSD",1747672280523,0.56378087,104970.0,104960.0,0.03178849]
["bitfinex","BTCUSD",1747672281152,0.56378087,104970.0,104960.0,0.00522899]
["bitfinex","BTCUSD",1747672282386,0.00952861,104940.0,104930.0,0.27124017]
["bitfinex","BTCUSD",1747672282600,0.00952861,104940.0,104930.0,1.12656071]
["bitfinex","BTCUSD",1747672282810,0.2001137,104940.0,104930.0,1.11703165]
["bitfinex","BTCUSD",1747672283019,0.2001137,104940.0,104930.0,0.82452174]
["bitfinex","BTCUSD",1747672283437,0.2001137,104940.0,104930.0,0.81499222]
["bitfinex","BTCUSD",1747672283648,0.2191713,104940.0,104930.0,0.81499222]
["bitfinex","BTCUSD",1747672283855,0.18491037,104940.0,104930.0,0.81899222]
["bitfinex","BTCUSD",1747672284063,0.19443898,104940.0,104930.0,0.52902432]
["bitfinex","BTCUSD",1747672284267,0.20396796,104940.0,104930.0,0.52502432]
["bitfinex","BTCUSD",1747672284477,0.20396796,104940.0,104930.0,0.53755411]
["bitfinex","BTCUSD",1747672284700,0.19058387,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1747672284918,0.55912936,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1747672285130,0.56865724,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1747672285345,0.01905578,104950.0,104940.0,0.38144667]
["bitfinex","BTCUSD",1747672285559,0.02858349,104950.0,104940.0,0.74020283]
["bitfinex","BTCUSD",1747672285692,0.01905551,104950.0,104940.0,0.74973163]
["bitfinex","BTCUSD",1747672285901,0.00952771,104950.0,104940.0,0.74973163]
["bitfinex","BTCUSD",1747672286395,0.01905551,104950.0,104940.0,0.74973163]
["bitfinex","BTCUSD",1747672286607,0.01905551,104950.0,104940.0,0.75173163]
["bitfinex","BTCUSD",1747672287305,0.02858349,104950.0,104940.0,0.75173163]
["bitfinex","BTCUSD",1747672287741,0.02858349,104950.0,104940.0,0.68138463]
["bitfinex","BTCUSD",1747672287947,0.02858349,104950.0,104940.0,0.68238463]
["bitfinex","BTCUSD",1747672288587,0.22867831,104950.0,104940.0,0.54056702]
["bitfinex","BTCUSD",1747672288816,0.03811138,104950.0,104940.0,0.55009563]
["bitfinex","BTCUSD",1747672289715,0.22867831,104950.0,104940.0,0.55009563]
["bitfinex","BTCUSD",1747672291042,0.23820638,104950.0,104940.0,0.55009563]
["bitfinex","BTCUSD",1747672291254,0.23820692,104950.0,104940.0,0.53932791]
["bitfinex","BTCUSD",1747672291488,0.22867912,104950.0,104940.0,0.35568002]
["bitfinex","BTCUSD",1747672291702,0.22867912,104950.0,104940.0,0.0391985]
["bitfinex","BTCUSD",1747672291909,0.24152325,104950.0,104940.0,0.0391985]
["bitfinex","BTCUSD",1747672292112,0.20962325,104950.0,104940.0,0.0391985]
["bitfinex","BTCUSD",1747672292758,0.20962325,104950.0,104940.0,0.04872775]
["bitfinex","BTCUSD",1747672292975,0.20962325,104950.0,104940.0,0.0391985]
["bitfinex","BTCUSD",1747672293186,0.26429518,104950.0,104940.0,0.0391985]
["bitfinex","BTCUSD",1747672293392,0.26429518,104950.0,104940.0,0.02960455]
["bitfinex","BTCUSD",1747672294026,0.20009518,104950.0,104940.0,0.2297188]
["bitfinex","BTCUSD",1747672294240,0.20009518,104950.0,104940.0,0.22971889]
["bitfinex","BTCUSD",1747672294448,0.20009518,104950.0,104940.0,0.0391338]
["bitfinex","BTCUSD",1747672294653,0.20009518,104950.0,104940.0,0.02960455]
["bitfinex","BTCUSD",1747672295272,0.20009518,104950.0,104940.0,0.03265022]
["bitfinex","BTCUSD",1747672295476,0.16583139,104950.0,104940.0,0.03265022]
["bitfinex","BTCUSD",1747672295705,0.01905732,104940.0,104930.0,0.10793198]
["bitfinex","BTCUSD",1747672295904,0.01905732,104940.0,104930.0,1.07821416]
["bitfinex","BTCUSD",1747672296121,0.02858612,104940.0,104930.0,1.09294991]
["bitfinex","BTCUSD",1747672296542,0.21917121,104940.0,104930.0,0.77726691]
["bitfinex","BTCUSD",1747672296869,0.22869982,104940.0,104930.0,0.77726691]
["bitfinex","BTCUSD",1747672297094,0.21917185,104940.0,104930.0,0.26337425]
["bitfinex","BTCUSD",1747672297304,0.22870101,104940.0,104930.0,0.48256706]
["bitfinex","BTCUSD",1747672297523,0.01905769,104940.0,104930.0,0.49209658]
["bitfinex","BTCUSD",1747672297738,0.01905732,104940.0,104930.0,0.49409658]
["bitfinex","BTCUSD",1747672298163,0.27364287,104940.0,104930.0,0.04002985]
["bitfinex","BTCUSD",1747672298368,0.22870128,104940.0,104930.0,0.24969324]
["bitfinex","BTCUSD",1747672298772,0.21917248,104940.0,104930.0,0.25922313]
["bitfinex","BTCUSD",1747672298992,0.21927248,104940.0,104930.0,0.25922313]
["bitfinex","BTCUSD",1747672299189,0.62327248,104940.0,104930.0,0.04002985]
["bitfinex","BTCUSD",1747672299408,0.60421434,104940.0,104930.0,0.04002985]
["bitfinex","BTCUSD",1747672300006,0.60421434,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672300323,0.62327221,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672300522,0.62327221,104940.0,104930.0,0.22125046]
["bitfinex","BTCUSD",1747672300728,0.61374332,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672301596,0.61118332,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672302527,0.27118332,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672304021,0.36849272,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672306713,0.27118332,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672306915,0.46622332,104940.0,104930.0,0.03064721]
["bitfinex","BTCUSD",1747672307322,0.20966284,104930.0,104920.0,0.01696854]
["bitfinex","BTCUSD",1747672307459,0.21919273,104930.0,104920.0,0.2342583]
["bitfinex","BTCUSD",1747672307862,0.22872289,104930.0,104920.0,0.24378882]
["bitfinex","BTCUSD",1747672308447,0.02855316,104930.0,104920.0,0.26285023]
["bitfinex","BTCUSD",1747672308622,0.03808314,104930.0,104920.0,0.26285023]
["bitfinex","BTCUSD",1747672308860,0.23825314,104930.0,104920.0,0.2573198]
["bitfinex","BTCUSD",1747672309016,0.22872335,104930.0,104920.0,0.25941248]
["bitfinex","BTCUSD",1747672309792,0.02858994,104930.0,104920.0,0.268943]
["bitfinex","BTCUSD",1747672310015,0.21919319,104930.0,104920.0,0.268943]
["bitfinex","BTCUSD",1747672310242,0.21919319,104930.0,104920.0,0.271943]
["bitfinex","BTCUSD",1747672310460,0.02858994,104930.0,104920.0,0.27194245]
["bitfinex","BTCUSD",1747672310671,0.21919319,104930.0,104920.0,0.28132509]
["bitfinex","BTCUSD",1747672311290,0.22872335,104930.0,104920.0,0.28132509]
["bitfinex","BTCUSD",1747672311703,0.22872335,104930.0,104920.0,0.26226414]
["bitfinex","BTCUSD",1747672312882,0.22872335,104930.0,104920.0,0.27179484]
["bitfinex","BTCUSD",1747672313090,0.21919346,104930.0,104920.0,0.24320283]
["bitfinex","BTCUSD",1747672313267,0.28219346,104930.0,104920.0,0.24320283]
["bitfinex","BTCUSD",1747672313572,0.28219346,104930.0,104920.0,0.26226414]
["bitfinex","BTCUSD",1747672314004,0.28219346,104930.0,104920.0,0.26241202]
["bitfinex","BTCUSD",1747672314238,0.28219346,104930.0,104920.0,0.2528815]
["bitfinex","BTCUSD",1747672314552,0.28219346,104930.0,104920.0,0.26241202]
["bitfinex","BTCUSD",1747672315212,0.28219346,104930.0,104920.0,0.2528815]
["bitfinex","BTCUSD",1747672315815,0.28219346,104930.0,104920.0,0.24335098]
["bitfinex","BTCUSD",1747672316024,0.28219346,104930.0,104920.0,0.23382019]
["bitfinex","BTCUSD",1747672316228,0.28219346,104930.0,104920.0,0.25288168]
["bitfinex","BTCUSD",1747672316446,0.28219346,104930.0,104920.0,0.24335098]
["bitfinex","BTCUSD",1747672316651,0.28219346,104930.0,104920.0,0.25288159]
["bitfinex","BTCUSD",1747672316862,0.28219346,104930.0,104920.0,0.23382019]
["bitfinex","BTCUSD",1747672317069,0.28219346,104930.0,104920.0,0.24335098]
["bitfinex","BTCUSD",1747672317263,0.28219346,104930.0,104920.0,0.03366809]
["bitfinex","BTCUSD",1747672317464,0.27266348,104930.0,104920.0,0.04319916]
["bitfinex","BTCUSD",1747672317698,0.27266348,104930.0,104920.0,0.24335156]
["bitfinex","BTCUSD",1747672318502,0.20966256,104930.0,104920.0,0.25288226]
["bitfinex","BTCUSD",1747672318706,0.21919254,104930.0,104920.0,0.26241269]
["bitfinex","BTCUSD",1747672318887,0.21919254,104930.0,104920.0,0.26241287]
["bitfinex","BTCUSD",1747672319817,0.21919254,104930.0,104920.0,0.25288226]
["bitfinex","BTCUSD",1747672320719,0.21919254,104930.0,104920.0,0.25288244]
["bitfinex","BTCUSD",1747672320720,0.04142952,104930.0,104920.0,0.25288244]
["bitfinex","BTCUSD",1747672320934,0.01162752,104950.0,104940.0,0.36858666]
["bitfinex","BTCUSD",1747672321141,0.02129842,104950.0,104940.0,1.61919315]
["bitfinex","BTCUSD",1747672321350,0.26372158,104950.0,104940.0,0.02666809]
["bitfinex","BTCUSD",1747672321589,0.26372158,104950.0,104930.0,0.02666809]
["bitfinex","BTCUSD",1747672321590,0.26301425,104940.0,104930.0,0.02666809]
["bitfinex","BTCUSD",1747672321798,0.27254296,104940.0,104930.0,0.21726091]
["bitfinex","BTCUSD",1747672322005,0.29312279,104930.0,104920.0,0.21668328]
["bitfinex","BTCUSD",1747672322218,0.29312279,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1747672322436,0.29312279,104930.0,104920.0,0.24588042]
["bitfinex","BTCUSD",1747672323018,0.29112279,104930.0,104920.0,0.24588042]
["bitfinex","BTCUSD",1747672323199,0.29112279,104930.0,104920.0,0.25524014]
["bitfinex","BTCUSD",1747672323401,0.29112279,104930.0,104920.0,0.25824014]
["bitfinex","BTCUSD",1747672323601,0.10051954,104930.0,104920.0,0.28030127]
["bitfinex","BTCUSD",1747672323818,0.09337683,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672324016,0.00952952,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672324232,0.01905931,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672324415,0.00952952,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672324615,0.01905922,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672325424,0.0285892,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672325623,0.02858911,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672326022,0.03811909,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672326238,0.10924916,104930.0,104920.0,0.28030063]
["bitfinex","BTCUSD",1747672326639,0.29032289,104930.0,104920.0,0.26123968]
["bitfinex","BTCUSD",1747672326844,0.29032289,104930.0,104920.0,0.25170907]
["bitfinex","BTCUSD",1747672327047,0.29032289,104930.0,104920.0,0.26123968]
["bitfinex","BTCUSD",1747672327470,0.28079319,104930.0,104920.0,0.25170907]
["bitfinex","BTCUSD",1747672328223,0.28079319,104930.0,104920.0,0.24234935]
["bitfinex","BTCUSD",1747672328857,0.07112961,104930.0,104920.0,0.25187987]
["bitfinex","BTCUSD",1747672329076,0.01905713,104940.0,104930.0,0.56870545]
["bitfinex","BTCUSD",1747672329291,0.09228602,104940.0,104930.0,0.59537207]
["bitfinex","BTCUSD",1747672329570,0.07322843,104940.0,104930.0,0.59537207]
["bitfinex","BTCUSD",1747672329776,0.05195704,104940.0,104930.0,0.59537207]
["bitfinex","BTCUSD",1747672329981,0.08275704,104940.0,104930.0,0.59537207]
["bitfinex","BTCUSD",1747672330209,0.08514449,104940.0,104930.0,0.59737207]
["bitfinex","BTCUSD",1747672330540,0.09467329,104940.0,104930.0,0.59737207]
["bitfinex","BTCUSD",1747672330741,0.08514449,104940.0,104930.0,0.59737207]
["bitfinex","BTCUSD",1747672330941,0.0946732,104940.0,104930.0,0.59737207]
["bitfinex","BTCUSD",1747672331145,0.0669431,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1747672331371,0.01177062,104950.0,104940.0,1.66727608]
["bitfinex","BTCUSD",1747672331525,0.01177062,104950.0,104940.0,1.14483408]
["bitfinex","BTCUSD",1747672331721,0.01177062,104950.0,104940.0,0.76757708]
["bitfinex","BTCUSD",1747672331927,0.09532622,104950.0,104940.0,0.36840481]
["bitfinex","BTCUSD",1747672332381,0.09532622,104950.0,104940.0,0.26473481]
["bitfinex","BTCUSD",1747672332580,0.10485438,104950.0,104940.0,0.26473481]
["bitfinex","BTCUSD",1747672332790,0.09632622,104950.0,104940.0,0.26473481]
["bitfinex","BTCUSD",1747672334198,0.28689315,104950.0,104940.0,0.24567749]
["bitfinex","BTCUSD",1747672334399,0.29642204,104950.0,104940.0,0.24567758]
["bitfinex","BTCUSD",1747672334599,0.29642204,104950.0,104940.0,0.24567767]
["bitfinex","BTCUSD",1747672334834,0.29642204,104950.0,104940.0,0.03603417]
["bitfinex","BTCUSD",1747672334975,0.28689433,104950.0,104940.0,0.04556342]
["bitfinex","BTCUSD",1747672335176,0.28689433,104950.0,104940.0,0.03619569]
["bitfinex","BTCUSD",1747672335437,0.28689433,104950.0,104940.0,0.02666644]
["bitfinex","BTCUSD",1747672335656,0.20011416,104940.0,104930.0,0.23616736]
["bitfinex","BTCUSD",1747672335808,0.26321416,104940.0,104930.0,0.04556433]
["bitfinex","BTCUSD",1747672336016,0.26321416,104940.0,104930.0,0.03603417]
["bitfinex","BTCUSD",1747672336227,0.25368509,104940.0,104930.0,0.03603417]
["bitfinex","BTCUSD",1747672336573,0.25368509,104940.0,104930.0,0.23616758]
["bitfinex","BTCUSD",1747672337597,0.08215805,104940.0,104930.0,0.26475696]
["bitfinex","BTCUSD",1747672337834,0.08215805,104940.0,104930.0,0.26775696]
["bitfinex","BTCUSD",1747672338117,0.29180119,104940.0,104930.0,0.25822744]
["bitfinex","BTCUSD",1747672338530,0.29180119,104940.0,104930.0,0.26775705]
["bitfinex","BTCUSD",1747672338861,0.29180119,104940.0,104930.0,0.25838932]
["bitfinex","BTCUSD",1747672339264,0.29180119,104940.0,104930.0,0.26791884]
["bitfinex","BTCUSD",1747672339464,0.29180119,104940.0,104930.0,0.24885971]
["bitfinex","BTCUSD",1747672339872,0.29180119,104940.0,104930.0,0.25838941]
["bitfinex","BTCUSD",1747672340291,0.29180119,104940.0,104930.0,0.26791893]
["bitfinex","BTCUSD",1747672340511,0.29180119,104940.0,104930.0,0.25838941]
["bitfinex","BTCUSD",1747672340709,0.29180119,104940.0,104930.0,0.26791902]
["bitfinex","BTCUSD",1747672341032,0.1012161,104940.0,104930.0,0.26791838]
["bitfinex","BTCUSD",1747672341437,0.09407421,104940.0,104930.0,0.26791838]
["bitfinex","BTCUSD",1747672343905,0.09407421,104940.0,104930.0,0.61727958]
["bitfinex","BTCUSD",1747672348315,0.2846593,104940.0,104930.0,0.61727958]
["bitfinex","BTCUSD",1747672348471,0.09168676,104940.0,104930.0,0.61727958]
["bitfinex","BTCUSD",1747672348686,0.09407421,104940.0,104930.0,0.61727958]
["bitfinex","BTCUSD",1747672349847,0.09407421,104940.0,104930.0,0.61007958]
["bitfinex","BTCUSD",1747672351365,0.29418846,104940.0,104930.0,0.61007958]
["bitfinex","BTCUSD",1747672351563,0.29180101,104940.0,104930.0,0.61007958]
["bitfinex","BTCUSD",1747672351782,0.09168676,104940.0,104930.0,0.61007958]
["bitfinex","BTCUSD",1747672352006,0.09407421,104940.0,104930.0,0.61007958]
["bitfinex","BTCUSD",1747672352181,0.09407421,104940.0,104930.0,0.60071838]
["bitfinex","BTCUSD",1747672352408,0.10360337,104940.0,104930.0,0.60071838]
["bitfinex","BTCUSD",1747672352700,0.09407421,104940.0,104930.0,0.60071838]
["bitfinex","BTCUSD",1747672353360,0.29418846,104940.0,104930.0,0.60071838]
["bitfinex","BTCUSD",1747672353573,0.30133026,104940.0,104930.0,0.60071838]
["bitfinex","BTCUSD",1747672354649,0.10121592,104940.0,104930.0,0.60071838]
["bitfinex","BTCUSD",1747672354849,0.10360337,104940.0,104930.0,0.60071838]
["bitfinex","BTCUSD",1747672355096,0.41662236,104940.0,104930.0,0.02246644]
["bitfinex","BTCUSD",1747672355302,0.93688073,104940.0,104930.0,0.02246644]
["bitfinex","BTCUSD",1747672355532,1.15472073,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1747672355741,0.26423323,104930.0,104920.0,0.0093612]
["bitfinex","BTCUSD",1747672355954,0.78258248,104930.0,104920.0,0.03606862]
["bitfinex","BTCUSD",1747672356386,0.98610248,104930.0,104920.0,0.0093612]
["bitfinex","BTCUSD",1747672357007,1.00376994,104930.0,104920.0,0.0093612]
["bitfinex","BTCUSD",1747672357215,1.00776994,104930.0,104920.0,0.0093612]
["bitfinex","BTCUSD",1747672357644,1.01076994,104930.0,104920.0,0.0093612]
["bitfinex","BTCUSD",1747672358026,0.2627523,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672358264,0.68918752,104920.0,104910.0,0.04818937]
["bitfinex","BTCUSD",1747672358469,0.68918752,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672359054,0.68918752,104920.0,104910.0,0.04817317]
["bitfinex","BTCUSD",1747672359295,0.71372837,104920.0,104910.0,0.04817317]
["bitfinex","BTCUSD",1747672359502,0.71972837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672359641,0.71672837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672360051,0.71372837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672360271,0.72172837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672360472,0.71172837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672360713,0.72172837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672361117,0.91528837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672361767,0.57616255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672362725,0.58286073,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672363635,0.57616255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672364523,0.90528837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672364926,0.57616255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672369324,0.57368255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672369736,0.90280837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672370146,0.57368255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672372078,0.90280837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672374452,0.91280837,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672375713,0.57372255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672376308,0.57356255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672391595,0.56556255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672391971,0.57456255,104920.0,104910.0,0.02149721]
["bitfinex","BTCUSD",1747672392381,0.57456255,104920.0,104910.0,0.01294835]
["bitfinex","BTCUSD",1747672394221,0.90368837,104920.0,104910.0,0.01294835]
["bitfinex","BTCUSD",1747672394425,0.57456255,104920.0,104910.0,0.01294835]
["bitfinex","BTCUSD",1747672397485,1.72415991,104920.0,104910.0,0.0053272]
["bitfinex","BTCUSD",1747672397835,0.62831223,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672398002,1.38387327,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672398184,1.05474745,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672399160,1.05979512,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672399577,1.07388615,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672400214,1.40701197,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672402030,1.50721197,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672402439,1.56445197,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672402818,1.50721197,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672403466,0.74876033,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672403679,0.51409948,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672403887,0.32061948,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672404111,0.38581948,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672404330,1.48138052,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672404543,1.39861197,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672406299,1.07948615,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672406507,1.40861197,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672407898,1.07948615,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672408225,0.72581948,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672408393,0.38581948,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672408625,0.7149453,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672408905,0.72948615,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672409085,0.40036033,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747672411019,0.20976252,104880.0,104870.0,0.21931691]
["bitfinex","BTCUSD",1747672411217,0.21929668,104880.0,104870.0,0.22885207]
["bitfinex","BTCUSD",1747672411738,0.22883138,104880.0,104870.0,0.22885207]
["bitfinex","BTCUSD",1747672411897,0.20976271,104880.0,104870.0,0.20978166]
["bitfinex","BTCUSD",1747672412104,0.20974325,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1747672412494,0.01906831,104880.0,104870.0,0.21931608]
["bitfinex","BTCUSD",1747672412678,0.02860274,104880.0,104870.0,0.92615826]
["bitfinex","BTCUSD",1747672412876,0.02860274,104880.0,104870.0,0.92815826]
["bitfinex","BTCUSD",1747672413271,0.02860274,104880.0,104870.0,0.81967626]
["bitfinex","BTCUSD",1747672413609,0.03813726,104880.0,104870.0,0.56331626]
["bitfinex","BTCUSD",1747672413824,0.03813726,104880.0,104870.0,0.66394926]
["bitfinex","BTCUSD",1747672414026,0.22883138,104880.0,104870.0,0.67554926]
["bitfinex","BTCUSD",1747672414203,0.22883138,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672414857,0.23836563,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672415009,0.03813699,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672415396,0.04767151,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672416369,0.23836563,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672416523,0.23836627,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672416884,0.23836627,104880.0,104870.0,0.56538129]
["bitfinex","BTCUSD",1747672417086,0.22883202,104880.0,104870.0,0.56538129]
["bitfinex","BTCUSD",1747672418084,0.02860329,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672418306,0.01906877,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672418506,0.21929741,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672418731,0.22883202,104880.0,104870.0,0.57491626]
["bitfinex","BTCUSD",1747672419810,0.22883238,104880.0,104870.0,0.56538184]
["bitfinex","BTCUSD",1747672420037,0.22883238,104880.0,104870.0,0.3519]
["bitfinex","BTCUSD",1747672420038,0.20976343,104880.0,104870.0,0.3519]
["bitfinex","BTCUSD",1747672420240,0.20976343,104880.0,104870.0,0.344]
["bitfinex","BTCUSD",1747672420376,0.27426343,104880.0,104870.0,0.344]
["bitfinex","BTCUSD",1747672420577,0.38611368,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672431668,0.37157283,104880.0,104870.0,0.19471231]
["bitfinex","BTCUSD",1747672431823,0.20976343,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672432243,0.23986343,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672432740,0.27226343,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672433522,0.36957283,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672433735,0.38411368,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672433942,0.38243368,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672434301,0.57579368,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672434856,0.6021488,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747672435479,0.26274774,104870.0,104860.0,0.342]
["bitfinex","BTCUSD",1747672435678,0.26274774,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747672435679,0.37459799,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747672436688,0.37464563,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747672442166,0.70377145,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747672442704,0.37464563,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747672449186,0.56784563,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747672450381,0.2098229,104850.0,104840.0,0.33904]
["bitfinex","BTCUSD",1747672450588,0.3699323,104850.0,104840.0,0.33904]
["bitfinex","BTCUSD",1747672450987,0.20984311,104840.0,104830.0,0.21441855]
["bitfinex","BTCUSD",1747672451212,0.20984311,104840.0,104830.0,0.21441873]
["bitfinex","BTCUSD",1747672451407,0.20984311,104840.0,104830.0,0.22395771]
["bitfinex","BTCUSD",1747672452423,0.21084311,104840.0,104830.0,0.56895771]
["bitfinex","BTCUSD",1747672452620,0.21084311,104840.0,104830.0,0.55941873]
["bitfinex","BTCUSD",1747672452742,0.21184311,104840.0,104830.0,0.56441873]
["bitfinex","BTCUSD",1747672452961,0.20230504,104840.0,104830.0,0.35467872]
["bitfinex","BTCUSD",1747672453164,0.36001444,104840.0,104830.0,0.34967872]
["bitfinex","BTCUSD",1747672453364,0.36001444,104840.0,104830.0,0.35367872]
["bitfinex","BTCUSD",1747672453767,0.36001444,104840.0,104830.0,0.5444638]
["bitfinex","BTCUSD",1747672453988,0.29861444,104840.0,104830.0,0.57170528]
["bitfinex","BTCUSD",1747672454252,0.31165899,104840.0,104830.0,0.3759202]
["bitfinex","BTCUSD",1747672454428,0.31165899,104840.0,104830.0,0.37424148]
["bitfinex","BTCUSD",1747672454636,0.34215899,104840.0,104830.0,0.37424148]
["bitfinex","BTCUSD",1747672455065,0.37355899,104840.0,104830.0,0.347]
["bitfinex","BTCUSD",1747672456322,0.37355899,104840.0,104830.0,0.007]
["bitfinex","BTCUSD",1747672456561,0.20032433,104830.0,104820.0,0.33737602]
["bitfinex","BTCUSD",1747672456768,0.20032433,104830.0,104820.0,0.5281793]
["bitfinex","BTCUSD",1747672456939,0.20032433,104830.0,104820.0,0.53771919]
["bitfinex","BTCUSD",1747672457353,0.20032433,104830.0,104820.0,0.55457241]
["bitfinex","BTCUSD",1747672457552,0.20032433,104830.0,104820.0,0.56411239]
["bitfinex","BTCUSD",1747672457761,0.20032433,104830.0,104820.0,0.56459046]
["bitfinex","BTCUSD",1747672458170,0.20132433,104830.0,104820.0,0.56959046]
["bitfinex","BTCUSD",1747672458589,0.20232433,104830.0,104820.0,0.57359046]
["bitfinex","BTCUSD",1747672458797,0.20232433,104830.0,104820.0,0.56405048]
["bitfinex","BTCUSD",1747672459014,0.37687458,104830.0,104820.0,0.00947807]
["bitfinex","BTCUSD",1747672459809,0.37687458,104830.0,104820.0,0.00547807]
["bitfinex","BTCUSD",1747672459810,0.37587458,104830.0,104820.0,0.00547807]
["bitfinex","BTCUSD",1747672460221,0.37487458,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672460479,0.40139306,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672460669,0.59463306,104830.0,104820.0,0.00347807]
["bitfinex","BTCUSD",1747672461060,0.59463306,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672461233,0.56811458,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672461448,0.56811458,104830.0,104820.0,0.00047807]
["bitfinex","BTCUSD",1747672461653,0.56811458,104830.0,104820.0,0.19228135]
["bitfinex","BTCUSD",1747672461853,0.39356433,104830.0,104820.0,0.21136131]
["bitfinex","BTCUSD",1747672462050,0.39356433,104830.0,104820.0,0.19228135]
["bitfinex","BTCUSD",1747672462251,0.39356433,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672462457,0.39356433,104830.0,104820.0,0.21136158]
["bitfinex","BTCUSD",1747672462674,0.01907768,104830.0,104820.0,0.22090156]
["bitfinex","BTCUSD",1747672462852,0.23132862,104830.0,104820.0,0.23998115]
["bitfinex","BTCUSD",1747672463174,0.22894117,104830.0,104820.0,0.24788051]
["bitfinex","BTCUSD",1747672463393,0.02861675,104830.0,104820.0,0.24788051]
["bitfinex","BTCUSD",1747672463594,0.03815591,104830.0,104820.0,0.24788051]
["bitfinex","BTCUSD",1747672463950,0.22894099,104830.0,104820.0,0.24788051]
["bitfinex","BTCUSD",1747672464155,0.22894099,104830.0,104820.0,0.23044099]
["bitfinex","BTCUSD",1747672464355,0.22894099,104830.0,104820.0,0.2399806]
["bitfinex","BTCUSD",1747672467109,0.22894099,104830.0,104820.0,0.5799806]
["bitfinex","BTCUSD",1747672467308,0.22894099,104830.0,104820.0,0.57044099]
["bitfinex","BTCUSD",1747672467887,0.22894099,104830.0,104820.0,0.56090129]
["bitfinex","BTCUSD",1747672468093,0.35943364,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672468345,0.37397449,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672469403,0.37397449,104830.0,104820.0,0.19228135]
["bitfinex","BTCUSD",1747672469569,0.36443533,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672470773,0.25258508,104830.0,104820.0,0.20182151]
["bitfinex","BTCUSD",1747672470978,0.25258508,104830.0,104820.0,0.01101823]
["bitfinex","BTCUSD",1747672471367,0.25258508,104830.0,104820.0,0.19228135]
["bitfinex","BTCUSD",1747672471559,0.25258508,104830.0,104820.0,0.20182151]
["bitfinex","BTCUSD",1747672471768,0.25258508,104830.0,104820.0,0.21136149]
["bitfinex","BTCUSD",1747672471962,0.25258508,104830.0,104820.0,0.21136158]
["bitfinex","BTCUSD",1747672472208,0.25258508,104830.0,104820.0,0.20182151]
["bitfinex","BTCUSD",1747672472813,0.25258508,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672473016,0.36443533,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672473636,0.36443533,104830.0,104820.0,0.19228135]
["bitfinex","BTCUSD",1747672473946,0.36443533,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672475603,0.34989448,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672478805,0.36443533,104830.0,104820.0,0.00147807]
["bitfinex","BTCUSD",1747672481404,0.36443533,104830.0,104820.0,0.54182151]
["bitfinex","BTCUSD",1747672481627,0.20986303,104830.0,104820.0,0.55136158]
["bitfinex","BTCUSD",1747672481832,0.20986303,104830.0,104820.0,0.56090156]
["bitfinex","BTCUSD",1747672482032,0.21940201,104830.0,104820.0,0.57044145]
["bitfinex","BTCUSD",1747672482181,0.02861675,104830.0,104820.0,0.57998061]
["bitfinex","BTCUSD",1747672482970,0.03815591,104830.0,104820.0,0.57998061]
["bitfinex","BTCUSD",1747672483373,0.23848024,104830.0,104820.0,0.5799807]
["bitfinex","BTCUSD",1747672483563,0.03815591,104830.0,104820.0,0.57998015]
["bitfinex","BTCUSD",1747672484126,0.25894099,104830.0,104820.0,0.56090102]
["bitfinex","BTCUSD",1747672484256,0.25894099,104830.0,104820.0,0.55136122]
["bitfinex","BTCUSD",1747672484473,0.24940229,104830.0,104820.0,0.56090092]
["bitfinex","BTCUSD",1747672484676,0.28250229,104830.0,104820.0,0.56090092]
["bitfinex","BTCUSD",1747672484871,0.28250229,104830.0,104820.0,0.57044044]
["bitfinex","BTCUSD",1747672485113,0.06171721,104830.0,104820.0,0.57044044]
["bitfinex","BTCUSD",1747672485321,0.26204154,104830.0,104820.0,0.56090092]
["bitfinex","BTCUSD",1747672485498,0.29234154,104830.0,104820.0,0.56090092]
["bitfinex","BTCUSD",1747672486649,0.29234154,104830.0,104820.0,0.56090102]
["bitfinex","BTCUSD",1747672487185,0.29234154,104830.0,104820.0,0.56559221]
["bitfinex","BTCUSD",1747672488463,0.28280256,104830.0,104820.0,0.56559221]
["bitfinex","BTCUSD",1747672488679,0.28280256,104830.0,104820.0,0.59236171]
["bitfinex","BTCUSD",1747672489077,0.28280256,104830.0,104820.0,0.58282191]
["bitfinex","BTCUSD",1747672489874,0.26520513,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1747672490045,0.01907768,104830.0,104820.0,0.59236079]
["bitfinex","BTCUSD",1747672490246,0.01907768,104830.0,104820.0,0.56559129]
["bitfinex","BTCUSD",1747672490466,0.01907768,104830.0,104820.0,0.59236029]
["bitfinex","BTCUSD",1747672490819,0.30337978,104830.0,104820.0,0.57328161]
["bitfinex","BTCUSD",1747672491023,0.30337978,104830.0,104820.0,0.37293826]
["bitfinex","BTCUSD",1747672491024,0.27476349,104830.0,104820.0,0.37293826]
["bitfinex","BTCUSD",1747672491235,0.27476349,104830.0,104820.0,0.00469119]
["bitfinex","BTCUSD",1747672491435,0.37207289,104830.0,104820.0,0.00469119]
["bitfinex","BTCUSD",1747672491752,0.38661374,104830.0,104820.0,0.00469119]
["bitfinex","BTCUSD",1747672492325,0.38661374,104830.0,104820.0,0.19549447]
["bitfinex","BTCUSD",1747672492504,0.00954007,104820.0,104810.0,0.23852438]
["bitfinex","BTCUSD",1747672492712,0.08397895,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672492912,0.10305863,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672493337,0.09351865,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672493560,0.1125987,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672493763,0.07443934,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672493976,0.08397886,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672494123,0.10305836,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672494327,0.10305827,104820.0,104810.0,0.23866783]
["bitfinex","BTCUSD",1747672494541,0.10405827,104820.0,104810.0,0.24066783]
["bitfinex","BTCUSD",1747672494743,0.11359825,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672496208,0.10405827,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672496413,0.01053934,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672496569,0.02007895,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672497980,0.02007886,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672498234,0.02961856,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672498520,0.02007886,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672499116,0.02961856,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672499348,0.09105856,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672500382,0.10059854,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672500643,0.09105856,104820.0,104810.0,0.24366783]
["bitfinex","BTCUSD",1747672500906,0.001,104820.0,104810.0,1.10692883]
["bitfinex","BTCUSD",1747672501177,0.001,104820.0,104810.0,0.70148991]
["bitfinex","BTCUSD",1747672501359,0.001,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672501493,0.01053952,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672501691,0.07483952,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672502121,0.08437913,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672502711,0.07483952,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672503113,0.08437922,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672503315,0.07483943,104820.0,104810.0,0.42970451]
["bitfinex","BTCUSD",1747672503493,0.08437904,104820.0,104810.0,0.42970451]
["bitfinex","BTCUSD",1747672503906,0.08437904,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672504520,0.07483943,104820.0,104810.0,0.27042851]
["bitfinex","BTCUSD",1747672505131,0.28472239,104820.0,104810.0,0.24180704]
["bitfinex","BTCUSD",1747672505341,0.36295266,104820.0,104810.0,0.04144502]
["bitfinex","BTCUSD",1747672505547,0.36295266,104820.0,104810.0,0.2322665]
["bitfinex","BTCUSD",1747672505749,0.36295266,104820.0,104810.0,0.24180721]
["bitfinex","BTCUSD",1747672505979,0.36295266,104820.0,104810.0,0.2322665]
["bitfinex","BTCUSD",1747672506171,0.36295266,104820.0,104810.0,0.2418073]
["bitfinex","BTCUSD",1747672506709,0.36295266,104820.0,104810.0,0.24649718]
["bitfinex","BTCUSD",1747672507518,0.001,104820.0,104810.0,0.26557832]
["bitfinex","BTCUSD",1747672507768,0.001,104820.0,104810.0,2.11763772]
["bitfinex","BTCUSD",1747672508351,0.001,104820.0,104810.0,2.60063772]
["bitfinex","BTCUSD",1747672508551,0.001,104820.0,104810.0,2.79331772]
["bitfinex","BTCUSD",1747672508762,0.10414771,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747672508935,0.09461046,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747672509138,0.10414771,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747672509554,0.066,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747672509775,0.002,104850.0,104840.0,0.56872942]
["bitfinex","BTCUSD",1747672509975,0.01153661,104850.0,104840.0,0.55806742]
["bitfinex","BTCUSD",1747672510182,0.0210734,104850.0,104840.0,0.48263542]
["bitfinex","BTCUSD",1747672510386,0.0210734,104850.0,104840.0,0.58610942]
["bitfinex","BTCUSD",1747672510585,0.01453661,104850.0,104840.0,0.80955642]
["bitfinex","BTCUSD",1747672510787,0.005,104850.0,104840.0,0.80955642]
["bitfinex","BTCUSD",1747672510996,0.008,104850.0,104840.0,0.81055642]
["bitfinex","BTCUSD",1747672511254,0.005,104850.0,104840.0,0.81055642]
["bitfinex","BTCUSD",1747672511438,0.006,104850.0,104840.0,0.83916942]
["bitfinex","BTCUSD",1747672511853,0.003,104850.0,104840.0,0.83816942]
["bitfinex","BTCUSD",1747672512054,0.003,104850.0,104840.0,0.93547882]
["bitfinex","BTCUSD",1747672512258,0.004,104850.0,104840.0,0.94707882]
["bitfinex","BTCUSD",1747672512548,0.004,104850.0,104840.0,0.9517687]
["bitfinex","BTCUSD",1747672513441,0.003,104850.0,104840.0,0.9517687]
["bitfinex","BTCUSD",1747672513661,0.003,104850.0,104840.0,0.9401687]
["bitfinex","BTCUSD",1747672513877,0.003,104850.0,104840.0,1.0201687]
["bitfinex","BTCUSD",1747672514307,0.002,104850.0,104840.0,1.0280687]
["bitfinex","BTCUSD",1747672514766,0.002,104850.0,104840.0,1.0300687]
["bitfinex","BTCUSD",1747672514967,0.002,104850.0,104840.0,1.0310687]
["bitfinex","BTCUSD",1747672515680,0.08207349,104850.0,104840.0,0.69772242]
["bitfinex","BTCUSD",1747672515885,0.08207349,104850.0,104840.0,0.67099381]
["bitfinex","BTCUSD",1747672516055,0.09161056,104850.0,104840.0,0.67099381]
["bitfinex","BTCUSD",1747672516207,0.08207349,104850.0,104840.0,0.67099381]
["bitfinex","BTCUSD",1747672516922,0.0324,104850.0,104840.0,2.56278581]
["bitfinex","BTCUSD",1747672517147,0.002,104850.0,104840.0,2.44951081]
["bitfinex","BTCUSD",1747672518168,0.002,104850.0,104840.0,1.94828421]
["bitfinex","BTCUSD",1747672518572,0.002,104850.0,104840.0,1.85442421]
["bitfinex","BTCUSD",1747672519366,0.002,104850.0,104840.0,1.88106796]
["bitfinex","BTCUSD",1747672519803,0.0021,104850.0,104840.0,1.88106796]
["bitfinex","BTCUSD",1747672520003,0.0021,104850.0,104840.0,1.45517296]
["bitfinex","BTCUSD",1747672521480,0.0021,104850.0,104840.0,1.42852921]
["bitfinex","BTCUSD",1747672522093,0.0021,104850.0,104840.0,1.43319665]
["bitfinex","BTCUSD",1747672522972,0.0021,104850.0,104840.0,1.44109665]
["bitfinex","BTCUSD",1747672523171,0.0021,104850.0,104840.0,1.44479665]
["bitfinex","BTCUSD",1747672523317,0.0021,104850.0,104840.0,1.47141465]
["bitfinex","BTCUSD",1747672523728,0.0021,104850.0,104840.0,1.44479665]
["bitfinex","BTCUSD",1747672524135,0.0021,104850.0,104840.0,1.43319665]
["bitfinex","BTCUSD",1747672524339,0.0021,104850.0,104840.0,1.44109665]
["bitfinex","BTCUSD",1747672524705,0.0021,104850.0,104840.0,1.44479665]
["bitfinex","BTCUSD",1747672526500,0.0021,104850.0,104840.0,1.43319665]
["bitfinex","BTCUSD",1747672527493,0.0021,104850.0,104840.0,1.42852921]
["bitfinex","BTCUSD",1747672528379,0.0021,104850.0,104840.0,1.57148921]
["bitfinex","BTCUSD",1747672528978,0.0631,104850.0,104840.0,1.38037321]
["bitfinex","BTCUSD",1747672529137,0.0631,104850.0,104840.0,1.71593321]
["bitfinex","BTCUSD",1747672529338,0.0021,104850.0,104840.0,1.71593321]
["bitfinex","BTCUSD",1747672532601,0.0021,104850.0,104840.0,1.7425642]
["bitfinex","BTCUSD",1747672533132,0.0021,104850.0,104840.0,1.7504642]
["bitfinex","BTCUSD",1747672535297,0.0021,104850.0,104840.0,1.7425642]
["bitfinex","BTCUSD",1747672535725,0.0021,104850.0,104840.0,1.7504642]
["bitfinex","BTCUSD",1747672535934,0.0021,104850.0,104840.0,1.7425642]
["bitfinex","BTCUSD",1747672536295,0.0021,104850.0,104840.0,1.7504642]
["bitfinex","BTCUSD",1747672537231,0.0021,104850.0,104840.0,1.7425642]
["bitfinex","BTCUSD",1747672537615,0.00199593,104850.0,104840.0,1.7425642]
["bitfinex","BTCUSD",1747672539284,0.06549593,104850.0,104840.0,1.7425642]
["bitfinex","BTCUSD",1747672539422,0.06549593,104850.0,104840.0,1.5996042]
["bitfinex","BTCUSD",1747672539635,0.06549593,104850.0,104840.0,1.7518854]
["bitfinex","BTCUSD",1747672540257,0.07503254,104850.0,104840.0,0.7947577]
["bitfinex","BTCUSD",1747672540464,0.36222926,104850.0,104840.0,0.3574483]
["bitfinex","BTCUSD",1747672540774,0.36222926,104850.0,104840.0,0.68035519]
["bitfinex","BTCUSD",1747672540980,0.1714804,104850.0,104840.0,0.69943068]
["bitfinex","BTCUSD",1747672541198,0.16194315,104850.0,104840.0,0.69943068]
["bitfinex","BTCUSD",1747672541382,0.1714804,104850.0,104840.0,0.69943068]
["bitfinex","BTCUSD",1747672542139,0.16194315,104850.0,104840.0,0.69943068]
["bitfinex","BTCUSD",1747672542390,0.16194315,104850.0,104840.0,0.7167962]
["bitfinex","BTCUSD",1747672542391,0.17147976,104850.0,104840.0,0.7167962]
["bitfinex","BTCUSD",1747672543468,0.3526922,104850.0,104840.0,0.13833972]
["bitfinex","BTCUSD",1747672543721,0.3526922,104850.0,104840.0,0.083]
["bitfinex","BTCUSD",1747672544014,0.46454245,104850.0,104840.0,0.083]
["bitfinex","BTCUSD",1747672544690,0.46440235,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747672544914,0.46440235,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672545156,0.46440235,104850.0,104830.0,0.00351659]
["bitfinex","BTCUSD",1747672545386,0.37904274,104840.0,104830.0,0.00351659]
["bitfinex","BTCUSD",1747672545610,0.37665529,104840.0,104830.0,0.00351659]
["bitfinex","BTCUSD",1747672546955,0.56897529,104840.0,104830.0,0.00351659]
["bitfinex","BTCUSD",1747672547579,0.279165,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1747672547751,0.3764744,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1747672548338,0.27418333,104820.0,104810.0,0.5487122]
["bitfinex","BTCUSD",1747672548600,0.08337959,104820.0,104810.0,0.57733432]
["bitfinex","BTCUSD",1747672548813,0.11199852,104820.0,104810.0,0.57733432]
["bitfinex","BTCUSD",1747672549036,0.30280262,104820.0,104810.0,0.57733432]
["bitfinex","BTCUSD",1747672549225,0.30280262,104820.0,104810.0,0.5773345]
["bitfinex","BTCUSD",1747672549463,0.10245918,104820.0,104810.0,0.5773345]
["bitfinex","BTCUSD",1747672549681,0.10245918,104820.0,104810.0,0.59087493]
["bitfinex","BTCUSD",1747672549922,0.30280262,104820.0,104810.0,0.5813345]
["bitfinex","BTCUSD",1747672550369,0.10345918,104820.0,104810.0,0.58918532]
["bitfinex","BTCUSD",1747672550998,0.28472285,104820.0,104810.0,0.57964489]
["bitfinex","BTCUSD",1747672551263,0.29426292,104820.0,104810.0,0.57964489]
["bitfinex","BTCUSD",1747672551476,0.10337251,104820.0,104810.0,0.58918541]
["bitfinex","BTCUSD",1747672551684,0.29417579,104820.0,104810.0,0.57964434]
["bitfinex","BTCUSD",1747672551823,0.10337251,104820.0,104810.0,0.58918477]
["bitfinex","BTCUSD",1747672552023,0.09383244,104820.0,104810.0,0.58918477]
["bitfinex","BTCUSD",1747672552238,0.08429246,104820.0,104810.0,0.58918477]
["bitfinex","BTCUSD",1747672552497,0.0747523,104820.0,104810.0,0.58918477]
["bitfinex","BTCUSD",1747672552697,0.08429209,104820.0,104810.0,0.58918477]
["bitfinex","BTCUSD",1747672553465,0.29417551,104820.0,104810.0,0.57964434]
["bitfinex","BTCUSD",1747672553674,0.27509583,104820.0,104810.0,0.01066004]
["bitfinex","BTCUSD",1747672554085,0.38694608,104820.0,104810.0,0.01066004]
["bitfinex","BTCUSD",1747672554505,0.57930608,104820.0,104810.0,0.01066004]
["bitfinex","BTCUSD",1747672554714,0.57930608,104820.0,104810.0,0.00666004]
["bitfinex","BTCUSD",1747672555160,0.57930608,104820.0,104810.0,0.00314345]
["bitfinex","BTCUSD",1747672555574,0.57830608,104820.0,104810.0,0.00014345]
["bitfinex","BTCUSD",1747672555992,0.57930608,104820.0,104810.0,0.00014345]
["bitfinex","BTCUSD",1747672560434,0.37240523,104820.0,104810.0,0.00014345]
["bitfinex","BTCUSD",1747672560838,0.38694608,104820.0,104810.0,0.00014345]
["bitfinex","BTCUSD",1747672561881,0.20036246,104810.0,104800.0,0.23826877]
["bitfinex","BTCUSD",1747672562029,0.26166246,104810.0,104800.0,0.2387474]
["bitfinex","BTCUSD",1747672562892,0.07084125,104800.0,104790.0,0.52555874]
["bitfinex","BTCUSD",1747672563336,0.09039817,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747672563500,0.09993915,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747672563663,0.10948022,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747672564318,0.3003017,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747672564540,0.07274116,104800.0,104790.0,0.52202083]
["bitfinex","BTCUSD",1747672564751,0.08228259,104800.0,104790.0,0.52202083]
["bitfinex","BTCUSD",1747672565410,0.08328241,104800.0,104790.0,0.52502083]
["bitfinex","BTCUSD",1747672565640,0.09282393,104800.0,104790.0,0.52902083]
["bitfinex","BTCUSD",1747672565851,0.0642,104800.0,104790.0,1.64355583]
["bitfinex","BTCUSD",1747672566042,0.01054125,104800.0,104790.0,1.45754823]
["bitfinex","BTCUSD",1747672566308,0.01054125,104800.0,104790.0,1.37213823]
["bitfinex","BTCUSD",1747672566514,0.01054125,104800.0,104790.0,0.86347923]
["bitfinex","BTCUSD",1747672566973,0.01054116,104800.0,104790.0,0.86347923]
["bitfinex","BTCUSD",1747672568143,0.01064116,104800.0,104790.0,0.86347923]
["bitfinex","BTCUSD",1747672568349,0.09392412,104800.0,104790.0,0.62385023]
["bitfinex","BTCUSD",1747672568561,0.09392402,104800.0,104790.0,0.62385023]
["bitfinex","BTCUSD",1747672568731,0.07484116,104800.0,104790.0,0.62385023]
["bitfinex","BTCUSD",1747672569489,0.07472908,104800.0,104790.0,0.62385023]
["bitfinex","BTCUSD",1747672570029,0.08427033,104800.0,104790.0,0.62385023]
["bitfinex","BTCUSD",1747672570894,0.08427033,104800.0,104790.0,0.39840124]
["bitfinex","BTCUSD",1747672571692,0.09381176,104800.0,104790.0,0.31424959]
["bitfinex","BTCUSD",1747672571894,0.08427033,104800.0,104790.0,0.31424959]
["bitfinex","BTCUSD",1747672572271,0.00098792,104800.0,104790.0,1.37399159]
["bitfinex","BTCUSD",1747672572882,0.00098792,104800.0,104790.0,1.13806259]
["bitfinex","BTCUSD",1747672573119,0.01052908,104800.0,104790.0,0.44690059]
["bitfinex","BTCUSD",1747672573354,0.07352908,104800.0,104790.0,0.44690059]
["bitfinex","BTCUSD",1747672573556,0.09261194,104800.0,104790.0,0.34287459]
["bitfinex","BTCUSD",1747672573969,0.08307042,104800.0,104790.0,0.34287459]
["bitfinex","BTCUSD",1747672574181,0.06398792,104800.0,104790.0,0.34639118]
["bitfinex","BTCUSD",1747672574387,0.06398792,104800.0,104790.0,1.12602418]
["bitfinex","BTCUSD",1747672575013,0.07352917,104800.0,104790.0,1.10766718]
["bitfinex","BTCUSD",1747672575431,0.06398792,104800.0,104790.0,1.10766718]
["bitfinex","BTCUSD",1747672575647,0.08307051,104800.0,104790.0,0.45100018]
["bitfinex","BTCUSD",1747672575856,0.28345227,104800.0,104790.0,0.23000032]
["bitfinex","BTCUSD",1747672576075,0.09261258,104800.0,104790.0,0.24908491]
["bitfinex","BTCUSD",1747672577049,0.08307078,104800.0,104790.0,0.24908491]
["bitfinex","BTCUSD",1747672577253,0.08307078,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672577634,0.09261258,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672578615,0.08307078,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672578817,0.09261258,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672579027,0.08307078,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672579213,0.06398792,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672579357,0.07352926,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672579571,0.06398792,104800.0,104790.0,0.58908491]
["bitfinex","BTCUSD",1747672579784,0.00098792,104800.0,104790.0,1.83709591]
["bitfinex","BTCUSD",1747672580131,0.00098792,104800.0,104790.0,1.26752291]
["bitfinex","BTCUSD",1747672580375,0.06278792,104800.0,104790.0,1.26752291]
["bitfinex","BTCUSD",1747672580918,0.06278792,104800.0,104790.0,1.29427249]
["bitfinex","BTCUSD",1747672581975,0.06260079,104800.0,104790.0,1.29427249]
["bitfinex","BTCUSD",1747672582687,0.06260079,104800.0,104790.0,1.17744749]
["bitfinex","BTCUSD",1747672582880,0.06260079,104800.0,104790.0,1.1739309]
["bitfinex","BTCUSD",1747672583491,0.06260079,104800.0,104790.0,1.1406159]
["bitfinex","BTCUSD",1747672584011,0.09122536,104800.0,104790.0,0.7212359]
["bitfinex","BTCUSD",1747672584278,0.28206505,104800.0,104790.0,0.03374958]
["bitfinex","BTCUSD",1747672584504,0.2725238,104800.0,104790.0,0.37374958]
["bitfinex","BTCUSD",1747672584687,0.2725238,104800.0,104790.0,0.347]
["bitfinex","BTCUSD",1747672585719,0.38437405,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1747672585907,0.27740556,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747672586102,0.97589396,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747672586735,0.64676814,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747672587166,0.64676814,104790.0,104770.0,0.00595125]
["bitfinex","BTCUSD",1747672587167,0.26541974,104780.0,104770.0,0.00595125]
["bitfinex","BTCUSD",1747672587445,0.70639581,104780.0,104770.0,0.00595125]
["bitfinex","BTCUSD",1747672589138,1.04939581,104780.0,104770.0,0.00795125]
["bitfinex","BTCUSD",1747672589361,0.26543886,104770.0,104760.0,0.0113612]
["bitfinex","BTCUSD",1747672589564,0.55742826,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747672590403,0.56242826,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747672590631,0.56242826,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672591058,0.56542826,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672592104,0.37074826,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672592348,0.58000911,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672594132,0.59466381,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672594356,0.59447168,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672596100,0.9235975,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672596538,0.59447168,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672601215,0.39960558,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672603016,0.7287314,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672603439,0.39960558,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672605423,0.38506473,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672606309,0.42936596,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672606505,0.39960558,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672607484,0.59436558,104770.0,104760.0,0.00314332]
["bitfinex","BTCUSD",1747672607699,0.59436558,104770.0,104760.0,0.00264632]
["bitfinex","BTCUSD",1747672611110,0.19093078,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1747672611315,0.21241102,104750.0,104740.0,0.00968445]
["bitfinex","BTCUSD",1747672611513,0.21002357,104750.0,104740.0,0.20063346]
["bitfinex","BTCUSD",1747672612135,0.21002357,104750.0,104740.0,0.21118081]
["bitfinex","BTCUSD",1747672612331,0.21002357,104750.0,104740.0,0.20163346]
["bitfinex","BTCUSD",1747672612697,0.21002357,104750.0,104740.0,0.21118081]
["bitfinex","BTCUSD",1747672612870,0.21956938,104750.0,104740.0,0.23027515]
["bitfinex","BTCUSD",1747672613100,0.233358,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1747672613311,0.01909015,104760.0,104750.0,0.23646893]
["bitfinex","BTCUSD",1747672613491,0.01908997,104760.0,104750.0,0.25036893]
["bitfinex","BTCUSD",1747672613718,0.02854016,104760.0,104750.0,0.75289393]
["bitfinex","BTCUSD",1747672613931,0.01899481,104760.0,104750.0,0.80277393]
["bitfinex","BTCUSD",1747672614132,0.00944982,104760.0,104750.0,0.80277393]
["bitfinex","BTCUSD",1747672614345,0.22899834,104760.0,104750.0,0.54047731]
["bitfinex","BTCUSD",1747672614553,0.21954852,104760.0,104750.0,0.53193078]
["bitfinex","BTCUSD",1747672614785,0.22054852,104760.0,104750.0,0.54147731]
["bitfinex","BTCUSD",1747672614961,0.22254852,104760.0,104750.0,0.55202366]
["bitfinex","BTCUSD",1747672615165,0.22254852,104760.0,104750.0,0.57111609]
["bitfinex","BTCUSD",1747672615515,0.22254852,104760.0,104750.0,0.56156992]
["bitfinex","BTCUSD",1747672615721,0.22254852,104760.0,104750.0,0.342]
["bitfinex","BTCUSD",1747672615974,0.24400335,104760.0,104750.0,0.35154653]
["bitfinex","BTCUSD",1747672616359,0.21300335,104760.0,104750.0,0.54247731]
["bitfinex","BTCUSD",1747672616537,0.21300335,104760.0,104750.0,0.55202375]
["bitfinex","BTCUSD",1747672617033,0.21300335,104760.0,104750.0,0.56156992]
["bitfinex","BTCUSD",1747672617289,0.22254825,104760.0,104750.0,0.58801582]
["bitfinex","BTCUSD",1747672617499,0.22254825,104760.0,104750.0,0.58801591]
["bitfinex","BTCUSD",1747672617743,0.0316356,104760.0,104750.0,0.59756181]
["bitfinex","BTCUSD",1747672617942,0.22254816,104760.0,104750.0,0.59756181]
["bitfinex","BTCUSD",1747672618116,0.22254816,104760.0,104750.0,0.58801591]
["bitfinex","BTCUSD",1747672618388,0.23209432,104760.0,104750.0,0.55202366]
["bitfinex","BTCUSD",1747672618584,0.25474906,104760.0,104750.0,0.55202375]
["bitfinex","BTCUSD",1747672618990,0.27690371,104760.0,104750.0,0.342]
["bitfinex","BTCUSD",1747672619874,0.21300371,104760.0,104750.0,0.342]
["bitfinex","BTCUSD",1747672620233,0.27840371,104760.0,104750.0,0.342]
["bitfinex","BTCUSD",1747672621061,0.24530371,104760.0,104750.0,0.55202339]
["bitfinex","BTCUSD",1747672621347,0.24530371,104760.0,104750.0,0.342]
["bitfinex","BTCUSD",1747672621558,0.26865818,104760.0,104750.0,0.342]
["bitfinex","BTCUSD",1747672621936,0.26865818,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1747672622140,0.26865818,104760.0,104750.0,0.342]
["bitfinex","BTCUSD",1747672622551,0.26865818,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1747672623206,0.57542843,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1747672624171,0.57342843,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1747672624370,0.26227713,104750.0,104740.0,0.000137]
["bitfinex","BTCUSD",1747672625388,0.21002339,104750.0,104740.0,0.21018044]
["bitfinex","BTCUSD",1747672625604,0.22256938,104750.0,104740.0,0.22072752]
["bitfinex","BTCUSD",1747672626187,0.21302339,104750.0,104740.0,0.20163346]
["bitfinex","BTCUSD",1747672626875,0.21502339,104750.0,104740.0,0.21118081]
["bitfinex","BTCUSD",1747672627808,0.02409207,104750.0,104740.0,0.2302747]
["bitfinex","BTCUSD",1747672628014,0.03363842,104750.0,104740.0,0.2302747]
["bitfinex","BTCUSD",1747672628347,0.24366217,104750.0,104740.0,0.23027488]
["bitfinex","BTCUSD",1747672628513,0.02409207,104750.0,104740.0,0.23982169]
["bitfinex","BTCUSD",1747672628716,0.03363842,104750.0,104740.0,0.23982169]
["bitfinex","BTCUSD",1747672629598,0.23411573,104750.0,104740.0,0.23982169]
["bitfinex","BTCUSD",1747672629772,0.22456983,104750.0,104740.0,0.21118063]
["bitfinex","BTCUSD",1747672629951,0.28606983,104750.0,104740.0,0.21118063]
["bitfinex","BTCUSD",1747672630171,0.28606983,104750.0,104740.0,0.22072771]
["bitfinex","BTCUSD",1747672630338,0.25576983,104750.0,104740.0,0.22072771]
["bitfinex","BTCUSD",1747672630539,0.02409252,104750.0,104740.0,0.23982151]
["bitfinex","BTCUSD",1747672630786,0.2150233,104750.0,104740.0,0.24449968]
["bitfinex","BTCUSD",1747672630987,0.23411627,104750.0,104740.0,0.24449968]
["bitfinex","BTCUSD",1747672631246,0.02409252,104750.0,104740.0,0.24449968]
["bitfinex","BTCUSD",1747672631439,0.22456983,104750.0,104740.0,0.24449968]
["bitfinex","BTCUSD",1747672632144,0.22439871,104750.0,104740.0,0.24209977]
["bitfinex","BTCUSD",1747672632358,0.22439871,104750.0,104740.0,0.23255287]
["bitfinex","BTCUSD",1747672632721,0.22439871,104750.0,104740.0,0.57255287]
["bitfinex","BTCUSD",1747672633936,0.22439871,104750.0,104740.0,0.58209977]
["bitfinex","BTCUSD",1747672634148,0.005,104750.0,104740.0,1.54894659]
["bitfinex","BTCUSD",1747672635613,0.005,104750.0,104740.0,1.64625599]
["bitfinex","BTCUSD",1747672636200,0.003,104750.0,104740.0,1.64157782]
["bitfinex","BTCUSD",1747672636409,0.03818031,104760.0,104750.0,0.55956929]
["bitfinex","BTCUSD",1747672636618,0.02863496,104760.0,104750.0,0.58634375]
["bitfinex","BTCUSD",1747672636819,0.03818031,104760.0,104750.0,0.58634375]
["bitfinex","BTCUSD",1747672637438,0.08891771,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1747672637637,0.21437057,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1747672637782,0.24330281,104760.0,104750.0,0.54137695]
["bitfinex","BTCUSD",1747672637992,0.09663569,104760.0,104750.0,0.5872396]
["bitfinex","BTCUSD",1747672638197,0.29709305,104760.0,104750.0,0.5776937]
["bitfinex","BTCUSD",1747672638443,0.10618049,104760.0,104750.0,0.59678577]
["bitfinex","BTCUSD",1747672638651,0.29709305,104760.0,104750.0,0.60147757]
["bitfinex","BTCUSD",1747672638912,0.268458,104760.0,104750.0,0.37246211]
["bitfinex","BTCUSD",1747672639123,0.37730825,104760.0,104750.0,0.0056918]
["bitfinex","BTCUSD",1747672639863,0.37740825,104760.0,104750.0,0.0046918]
["bitfinex","BTCUSD",1747672640074,0.38040825,104760.0,104750.0,0.0046918]
["bitfinex","BTCUSD",1747672641097,0.26577713,104750.0,104740.0,0.56428043]
["bitfinex","BTCUSD",1747672641712,0.26577713,104750.0,104740.0,0.54518636]
["bitfinex","BTCUSD",1747672641919,0.37762738,104750.0,104740.0,0.0046918]
["bitfinex","BTCUSD",1747672642533,0.37862738,104750.0,104740.0,0.0056918]
["bitfinex","BTCUSD",1747672643692,0.37962738,104750.0,104740.0,0.0066918]
["bitfinex","BTCUSD",1747672644738,0.37953031,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672645553,0.37963031,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672646752,0.26778006,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1747672646960,0.26778006,104750.0,104740.0,0.23113797]
["bitfinex","BTCUSD",1747672647169,0.29651618,104750.0,104740.0,0.24068487]
["bitfinex","BTCUSD",1747672647401,0.29651618,104750.0,104740.0,0.21204353]
["bitfinex","BTCUSD",1747672648026,0.2869701,104750.0,104740.0,0.21204353]
["bitfinex","BTCUSD",1747672648496,0.27742375,104750.0,104740.0,0.20249636]
["bitfinex","BTCUSD",1747672648790,0.27742375,104750.0,104740.0,0.21204362]
["bitfinex","BTCUSD",1747672649617,0.27742375,104750.0,104740.0,0.55204362]
["bitfinex","BTCUSD",1747672649832,0.27742375,104750.0,104740.0,0.58836356]
["bitfinex","BTCUSD",1747672650058,0.27742375,104750.0,104740.0,0.56159079]
["bitfinex","BTCUSD",1747672650276,0.27742375,104750.0,104740.0,0.58068468]
["bitfinex","BTCUSD",1747672650277,0.26776687,104750.0,104740.0,0.58068468]
["bitfinex","BTCUSD",1747672650480,0.28685921,104750.0,104740.0,0.60745882]
["bitfinex","BTCUSD",1747672650685,0.08638199,104750.0,104740.0,0.58537648]
["bitfinex","BTCUSD",1747672650901,0.09592834,104750.0,104740.0,0.58537648]
["bitfinex","BTCUSD",1747672651331,0.03073842,104750.0,104740.0,0.58537648]
["bitfinex","BTCUSD",1747672652662,0.03073842,104750.0,104740.0,0.61215394]
["bitfinex","BTCUSD",1747672652873,0.23121564,104750.0,104740.0,0.61215394]
["bitfinex","BTCUSD",1747672653227,0.02119207,104750.0,104740.0,0.58537648]
["bitfinex","BTCUSD",1747672653424,0.03073842,104750.0,104740.0,0.58537648]
["bitfinex","BTCUSD",1747672653662,0.03073842,104750.0,104740.0,0.61215601]
["bitfinex","BTCUSD",1747672653825,0.29581564,104750.0,104740.0,0.61215601]
["bitfinex","BTCUSD",1747672654032,0.30536217,104750.0,104740.0,0.61215574]
["bitfinex","BTCUSD",1747672654506,0.29581627,104750.0,104740.0,0.58351477]
["bitfinex","BTCUSD",1747672654641,0.29581627,104750.0,104740.0,0.60260884]
["bitfinex","BTCUSD",1747672655608,0.29581627,104750.0,104740.0,0.61215574]
["bitfinex","BTCUSD",1747672655831,0.29581627,104750.0,104740.0,0.58351477]
["bitfinex","BTCUSD",1747672656246,0.29581627,104750.0,104740.0,0.59306185]
["bitfinex","BTCUSD",1747672658749,0.27672375,104750.0,104740.0,0.37347133]
["bitfinex","BTCUSD",1747672658964,0.37403315,104750.0,104740.0,0.3466918]
["bitfinex","BTCUSD",1747672659395,0.37403315,104750.0,104740.0,0.0066918]
["bitfinex","BTCUSD",1747672660044,0.37403315,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672661840,0.388574,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672665578,0.990113,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672665760,0.66098718,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672665913,0.583614,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672666383,0.388574,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747672666530,0.582614,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1747672666945,0.26344635,104740.0,104730.0,0.0046918]
["bitfinex","BTCUSD",1747672667145,0.26344635,104740.0,104730.0,0.00483545]
["bitfinex","BTCUSD",1747672667348,0.3752966,104740.0,104730.0,0.00483545]
["bitfinex","BTCUSD",1747672667961,0.3752966,104740.0,104730.0,0.00014365]
["bitfinex","BTCUSD",1747672668841,0.3772966,104740.0,104730.0,0.00214365]
["bitfinex","BTCUSD",1747672670920,0.5723366,104740.0,104730.0,0.00214365]
["bitfinex","BTCUSD",1747672674605,0.5703366,104740.0,104730.0,0.00014365]
["bitfinex","BTCUSD",1747672675027,0.5783366,104740.0,104730.0,0.00114365]
["bitfinex","BTCUSD",1747672675231,0.57817949,104740.0,104730.0,0.00114365]
["bitfinex","BTCUSD",1747672676258,0.20055372,104710.0,104700.0,0.34487378]
["bitfinex","BTCUSD",1747672676530,0.20055372,104710.0,104700.0,0.35456852]
["bitfinex","BTCUSD",1747672676704,0.20055372,104710.0,104700.0,0.34501743]
["bitfinex","BTCUSD",1747672677056,0.21010363,104710.0,104700.0,0.35456852]
["bitfinex","BTCUSD",1747672677656,0.21110363,104710.0,104700.0,0.37456852]
["bitfinex","BTCUSD",1747672677911,0.21210363,104710.0,104700.0,0.37087839]
["bitfinex","BTCUSD",1747672678387,0.21210363,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672678536,0.20255372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672679241,0.26585372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672679651,0.23415372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672679841,0.20255372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672680246,0.20255372,104710.0,104700.0,0.37087839]
["bitfinex","BTCUSD",1747672682077,0.20255372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672682291,0.19300372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672682492,0.25560372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672683227,0.19300372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672683897,0.22310372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672684806,0.19300372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672685224,0.22400372,104710.0,104700.0,0.3613273]
["bitfinex","BTCUSD",1747672685708,0.002,104710.0,104700.0,2.10378444]
["bitfinex","BTCUSD",1747672685927,0.002,104710.0,104700.0,0.9346717]
["bitfinex","BTCUSD",1747672686178,0.002,104710.0,104700.0,1.1275917]
["bitfinex","BTCUSD",1747672686621,0.002,104710.0,104700.0,1.2707517]
["bitfinex","BTCUSD",1747672687389,0.00190593,104710.0,104700.0,1.2707517]
["bitfinex","BTCUSD",1747672688013,0.00190593,104710.0,104700.0,1.27056805]
["bitfinex","BTCUSD",1747672692367,0.00190593,104710.0,104700.0,1.09030341]
["bitfinex","BTCUSD",1747672692809,0.00190593,104710.0,104700.0,0.93056805]
["bitfinex","BTCUSD",1747672694555,0.00190593,104710.0,104700.0,1.27056805]
["bitfinex","BTCUSD",1747672695269,0.00190593,104710.0,104700.0,1.23966805]
["bitfinex","BTCUSD",1747672699116,0.00190593,104710.0,104700.0,1.25656805]
["bitfinex","BTCUSD",1747672699334,0.14117318,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1747672699560,0.16026853,104730.0,104720.0,0.9762241]
["bitfinex","BTCUSD",1747672699784,0.09846844,104730.0,104720.0,0.8398051]
["bitfinex","BTCUSD",1747672700017,0.002,104730.0,104720.0,0.9540145]
["bitfinex","BTCUSD",1747672700239,0.002,104730.0,104720.0,0.9680145]
["bitfinex","BTCUSD",1747672700466,0.002,104730.0,104720.0,1.56985288]
["bitfinex","BTCUSD",1747672700697,0.007,104730.0,104720.0,1.56985288]
["bitfinex","BTCUSD",1747672700962,0.007,104730.0,104720.0,1.57454179]
["bitfinex","BTCUSD",1747672701446,0.08901899,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1747672701633,0.01164571,104750.0,104740.0,2.14362165]
["bitfinex","BTCUSD",1747672701842,0.0021,104750.0,104740.0,1.96324965]
["bitfinex","BTCUSD",1747672702457,0.01164571,104750.0,104740.0,1.5593486]
["bitfinex","BTCUSD",1747672702671,0.01164571,104750.0,104740.0,1.4269076]
["bitfinex","BTCUSD",1747672703091,0.02119161,104750.0,104740.0,1.4269076]
["bitfinex","BTCUSD",1747672703432,0.02219161,104750.0,104740.0,1.4269076]
["bitfinex","BTCUSD",1747672703633,0.02219161,104750.0,104740.0,1.0148516]
["bitfinex","BTCUSD",1747672703854,0.01264571,104750.0,104740.0,0.99676051]
["bitfinex","BTCUSD",1747672704048,0.02219152,104750.0,104740.0,0.99676051]
["bitfinex","BTCUSD",1747672704261,0.02219152,104750.0,104740.0,0.97002456]
["bitfinex","BTCUSD",1747672704646,0.0317376,104750.0,104740.0,0.97002456]
["bitfinex","BTCUSD",1747672705078,0.35309639,104750.0,104740.0,0.34568891]
["bitfinex","BTCUSD",1747672705236,0.35309639,104750.0,104740.0,0.53663792]
["bitfinex","BTCUSD",1747672705439,0.35309639,104750.0,104740.0,0.34568891]
["bitfinex","BTCUSD",1747672706021,0.27572321,104750.0,104740.0,0.53663792]
["bitfinex","BTCUSD",1747672706239,0.27572321,104750.0,104740.0,0.34450923]
["bitfinex","BTCUSD",1747672708171,0.27572321,104750.0,104740.0,0.00450923]
["bitfinex","BTCUSD",1747672709511,0.27572321,104750.0,104740.0,0.21104344]
["bitfinex","BTCUSD",1747672709937,0.04334581,104750.0,104740.0,0.56059025]
["bitfinex","BTCUSD",1747672710144,0.09483806,104750.0,104740.0,0.56059025]
["bitfinex","BTCUSD",1747672710352,0.28576884,104750.0,104740.0,0.55104344]
["bitfinex","BTCUSD",1747672710566,0.29531519,104750.0,104740.0,0.21104344]
["bitfinex","BTCUSD",1747672710785,0.10438441,104750.0,104740.0,0.22059034]
["bitfinex","BTCUSD",1747672711005,0.09483806,104750.0,104740.0,0.23013715]
["bitfinex","BTCUSD",1747672711190,0.10438441,104750.0,104740.0,0.23013715]
["bitfinex","BTCUSD",1747672711646,0.09483806,104750.0,104740.0,0.23013715]
["bitfinex","BTCUSD",1747672711794,0.0852918,104750.0,104740.0,0.23013715]
["bitfinex","BTCUSD",1747672712212,0.0852918,104750.0,104740.0,0.23364638]
["bitfinex","BTCUSD",1747672712407,0.09483797,104750.0,104740.0,0.23364638]
["bitfinex","BTCUSD",1747672712865,0.09483788,104750.0,104740.0,0.23364638]
["bitfinex","BTCUSD",1747672713556,0.0852918,104750.0,104740.0,0.23364638]
["bitfinex","BTCUSD",1747672714053,0.09483788,104750.0,104740.0,0.23364638]
["bitfinex","BTCUSD",1747672714473,0.09483788,104750.0,104740.0,0.57364638]
["bitfinex","BTCUSD",1747672714474,0.0662,104750.0,104740.0,0.57364638]
["bitfinex","BTCUSD",1747672714707,0.0031,104750.0,104740.0,0.75095578]
["bitfinex","BTCUSD",1747672714914,0.0031,104750.0,104740.0,1.76397378]
["bitfinex","BTCUSD",1747672715121,0.0031,104750.0,104740.0,1.52967978]
["bitfinex","BTCUSD",1747672715399,0.01264571,104750.0,104740.0,1.52967978]
["bitfinex","BTCUSD",1747672715657,0.01264571,104750.0,104740.0,1.16869378]
["bitfinex","BTCUSD",1747672716060,0.01264571,104750.0,104740.0,1.14371878]
["bitfinex","BTCUSD",1747672716729,0.0031,104750.0,104740.0,1.14489846]
["bitfinex","BTCUSD",1747672717629,0.0031,104750.0,104740.0,1.17160819]
["bitfinex","BTCUSD",1747672717844,0.0031,104750.0,104740.0,1.14489846]
["bitfinex","BTCUSD",1747672718270,0.0031,104750.0,104740.0,1.17161296]
["bitfinex","BTCUSD",1747672719231,0.0029569,104750.0,104740.0,1.17161296]
["bitfinex","BTCUSD",1747672720922,0.0029569,104750.0,104740.0,1.20025196]
["bitfinex","BTCUSD",1747672722745,0.0029569,104750.0,104740.0,1.19556305]
["bitfinex","BTCUSD",1747672722943,0.0029569,104750.0,104740.0,1.22646305]
["bitfinex","BTCUSD",1747672723345,0.0029569,104750.0,104740.0,1.19556305]
["bitfinex","BTCUSD",1747672724890,0.00278378,104750.0,104740.0,1.19556305]
["bitfinex","BTCUSD",1747672725106,0.00278378,104750.0,104740.0,1.00361404]
["bitfinex","BTCUSD",1747672725240,0.00278378,104750.0,104740.0,1.16784855]
["bitfinex","BTCUSD",1747672727260,1.01177381,104750.0,104740.0,1.13572455]
["bitfinex","BTCUSD",1747672727464,1.04337381,104750.0,104740.0,1.13572455]
["bitfinex","BTCUSD",1747672727689,1.01177381,104750.0,104740.0,1.13572455]
["bitfinex","BTCUSD",1747672728306,1.01177381,104750.0,104740.0,1.140412]
["bitfinex","BTCUSD",1747672729905,1.04437381,104750.0,104740.0,1.140412]
["bitfinex","BTCUSD",1747672730431,1.01177381,104750.0,104740.0,1.140412]
["bitfinex","BTCUSD",1747672731401,1.01177381,104750.0,104740.0,1.16715302]
["bitfinex","BTCUSD",1747672731870,1.01177381,104750.0,104740.0,1.16246557]
["bitfinex","BTCUSD",1747672732211,1.07447381,104750.0,104740.0,1.12274657]
["bitfinex","BTCUSD",1747672732417,1.07447381,104750.0,104740.0,1.32053857]
["bitfinex","BTCUSD",1747672732620,1.07447381,104750.0,104740.0,1.29379755]
["bitfinex","BTCUSD",1747672733277,1.07447381,104750.0,104740.0,1.32055353]
["bitfinex","BTCUSD",1747672737443,0.40294568,104750.0,104740.0,1.34802395]
["bitfinex","BTCUSD",1747672737654,0.40294568,104750.0,104740.0,1.37892395]
["bitfinex","BTCUSD",1747672738829,0.40294568,104750.0,104740.0,1.35145353]
["bitfinex","BTCUSD",1747672739219,0.40394568,104750.0,104740.0,1.35545353]
["bitfinex","BTCUSD",1747672739651,0.40494568,104750.0,104740.0,1.35845353]
["bitfinex","BTCUSD",1747672740070,0.40294568,104750.0,104740.0,1.35145353]
["bitfinex","BTCUSD",1747672740298,0.0001,104760.0,104750.0,0.55956929]
["bitfinex","BTCUSD",1747672740505,0.0001,104760.0,104750.0,2.45968769]
["bitfinex","BTCUSD",1747672740711,0.0001,104760.0,104750.0,2.16698069]
["bitfinex","BTCUSD",1747672742319,0.0001,104760.0,104750.0,2.16898069]
["bitfinex","BTCUSD",1747672742813,0.00114766,104760.0,104750.0,2.17298069]
["bitfinex","BTCUSD",1747672743017,0.06364766,104760.0,104750.0,1.76865769]
["bitfinex","BTCUSD",1747672743715,0.06364766,104760.0,104750.0,2.17685769]
["bitfinex","BTCUSD",1747672747097,0.06364766,104760.0,104750.0,2.18154386]
["bitfinex","BTCUSD",1747672748790,0.06364766,104760.0,104750.0,2.21017686]
["bitfinex","BTCUSD",1747672749230,0.06364766,104760.0,104750.0,2.20549069]
["bitfinex","BTCUSD",1747672749741,0.06364766,104760.0,104750.0,2.16645769]
["bitfinex","BTCUSD",1747672749958,0.06353858,104760.0,104750.0,1.93476269]
["bitfinex","BTCUSD",1747672750521,0.06353858,104760.0,104750.0,1.96147684]
["bitfinex","BTCUSD",1747672750737,0.08262846,104760.0,104750.0,1.12642584]
["bitfinex","BTCUSD",1747672750988,0.10171889,104760.0,104750.0,1.16261054]
["bitfinex","BTCUSD",1747672751263,0.09217409,104760.0,104750.0,0.78635528]
["bitfinex","BTCUSD",1747672751488,0.10171962,104760.0,104750.0,0.64331528]
["bitfinex","BTCUSD",1747672751736,0.10171962,104760.0,104750.0,0.98331528]
["bitfinex","BTCUSD",1747672751941,0.10171953,104760.0,104750.0,1.12635528]
["bitfinex","BTCUSD",1747672752427,0.30217762,104760.0,104750.0,1.12635528]
["bitfinex","BTCUSD",1747672752951,0.11126506,104760.0,104750.0,1.12635528]
["bitfinex","BTCUSD",1747672753291,0.30217762,104760.0,104750.0,0.346]
["bitfinex","BTCUSD",1747672753518,0.27354211,104760.0,104750.0,0.54647731]
["bitfinex","BTCUSD",1747672753757,0.27354211,104760.0,104750.0,0.56556974]
["bitfinex","BTCUSD",1747672753986,0.28308773,104760.0,104750.0,0.56556974]
["bitfinex","BTCUSD",1747672754195,0.28308773,104760.0,104750.0,0.57511582]
["bitfinex","BTCUSD",1747672754486,0.08262955,104760.0,104750.0,0.57511582]
["bitfinex","BTCUSD",1747672754702,0.27354211,104760.0,104750.0,0.58466172]
["bitfinex","BTCUSD",1747672755162,0.27354211,104760.0,104750.0,0.59285748]
["bitfinex","BTCUSD",1747672755396,0.07308338,104760.0,104750.0,0.59285748]
["bitfinex","BTCUSD",1747672755628,0.06353858,104760.0,104750.0,0.79011848]
["bitfinex","BTCUSD",1747672755825,0.06353858,104760.0,104750.0,0.81683943]
["bitfinex","BTCUSD",1747672756302,0.06353858,104760.0,104750.0,0.91414883]
["bitfinex","BTCUSD",1747672756965,0.06353858,104760.0,104750.0,1.10674883]
["bitfinex","BTCUSD",1747672759440,0.06353858,104760.0,104750.0,1.09855307]
["bitfinex","BTCUSD",1747672760892,0.00103858,104760.0,104750.0,1.50675307]
["bitfinex","BTCUSD",1747672762484,0.03223858,104760.0,104750.0,1.50675307]
["bitfinex","BTCUSD",1747672762662,0.00103858,104760.0,104750.0,1.50675307]
["bitfinex","BTCUSD",1747672763851,0.00103858,104760.0,104750.0,1.53538507]
["bitfinex","BTCUSD",1747672765197,0.06533858,104760.0,104750.0,1.53538507]
["bitfinex","BTCUSD",1747672766167,0.06533858,104760.0,104750.0,1.12514507]
["bitfinex","BTCUSD",1747672766789,0.06533858,104760.0,104750.0,0.78118507]
["bitfinex","BTCUSD",1747672767224,0.06533858,104760.0,104750.0,0.70024312]
["bitfinex","BTCUSD",1747672767422,0.06533858,104760.0,104750.0,0.36460312]
["bitfinex","BTCUSD",1747672767647,0.06533858,104760.0,104750.0,0.50764312]
["bitfinex","BTCUSD",1747672767875,0.06533858,104760.0,104750.0,0.80985312]
["bitfinex","BTCUSD",1747672768104,0.08442855,104760.0,104750.0,0.50578672]
["bitfinex","BTCUSD",1747672768300,0.07488347,104760.0,104750.0,0.50578672]
["bitfinex","BTCUSD",1747672768756,0.08442846,104760.0,104750.0,0.50578672]
["bitfinex","BTCUSD",1747672769786,0.07488347,104760.0,104750.0,0.85047042]
["bitfinex","BTCUSD",1747672770525,0.07488347,104760.0,104750.0,0.58334542]
["bitfinex","BTCUSD",1747672770929,0.07488347,104760.0,104750.0,0.79781642]
["bitfinex","BTCUSD",1747672772262,0.07488347,104760.0,104750.0,0.73987442]
["bitfinex","BTCUSD",1747672772696,0.07488338,104760.0,104750.0,0.73519072]
["bitfinex","BTCUSD",1747672773036,0.07488338,104760.0,104750.0,0.87827072]
["bitfinex","BTCUSD",1747672774387,0.07474629,104760.0,104750.0,0.87827072]
["bitfinex","BTCUSD",1747672775672,0.06520149,104760.0,104750.0,0.87827072]
["bitfinex","BTCUSD",1747672776422,0.06520149,104760.0,104750.0,0.88295442]
["bitfinex","BTCUSD",1747672776839,0.06520149,104760.0,104750.0,0.98026382]
["bitfinex","BTCUSD",1747672777054,0.06520149,104760.0,104750.0,1.00700439]
["bitfinex","BTCUSD",1747672777270,0.00090149,104760.0,104750.0,1.24377481]
["bitfinex","BTCUSD",1747672777486,0.00090149,104760.0,104750.0,1.19940439]
["bitfinex","BTCUSD",1747672779842,0.00090149,104760.0,104750.0,1.60760439]
["bitfinex","BTCUSD",1747672780304,0.00090149,104760.0,104750.0,1.61228189]
["bitfinex","BTCUSD",1747672782311,0.03100149,104760.0,104750.0,1.61228189]
["bitfinex","BTCUSD",1747672783885,0.00090149,104760.0,104750.0,1.61228189]
["bitfinex","BTCUSD",1747672785794,0.00100149,104760.0,104750.0,1.61228189]
["bitfinex","BTCUSD",1747672787461,0.03350149,104760.0,104750.0,1.40841287]
["bitfinex","BTCUSD",1747672787594,0.03350149,104760.0,104750.0,1.59934365]
["bitfinex","BTCUSD",1747672787799,0.03350149,104760.0,104750.0,1.60889018]
["bitfinex","BTCUSD",1747672788281,0.03350149,104760.0,104750.0,1.59952898]
["bitfinex","BTCUSD",1747672790329,0.00100149,104760.0,104750.0,1.59952898]
["bitfinex","BTCUSD",1747672791257,0.00100149,104760.0,104750.0,1.42617514]
["bitfinex","BTCUSD",1747672791460,0.00100149,104760.0,104750.0,1.49482122]
["bitfinex","BTCUSD",1747672791637,0.00100149,104760.0,104750.0,1.47792122]
["bitfinex","BTCUSD",1747672792163,0.00100149,104760.0,104750.0,1.48746739]
["bitfinex","BTCUSD",1747672798655,0.03120149,104760.0,104750.0,1.34438739]
["bitfinex","BTCUSD",1747672798838,0.06120149,104760.0,104750.0,1.48742739]
["bitfinex","BTCUSD",1747672802178,0.06120149,104760.0,104750.0,1.49678859]
["bitfinex","BTCUSD",1747672802722,0.002,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1747672802723,0.0648,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1747672802943,0.07937318,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1747672803150,0.07937318,104790.0,104780.0,1.07010843]
["bitfinex","BTCUSD",1747672803572,0.07937318,104790.0,104780.0,0.84458343]
["bitfinex","BTCUSD",1747672804197,0.07937318,104790.0,104780.0,0.94189283]
["bitfinex","BTCUSD",1747672804401,0.002,104790.0,104780.0,1.01078129]
["bitfinex","BTCUSD",1747672805406,0.005,104790.0,104780.0,1.01178129]
["bitfinex","BTCUSD",1747672805813,0.002,104790.0,104780.0,1.01078129]
["bitfinex","BTCUSD",1747672806013,0.0674,104790.0,104780.0,1.01078129]
["bitfinex","BTCUSD",1747672806171,0.003,104790.0,104780.0,1.01078129]
["bitfinex","BTCUSD",1747672806370,0.00588192,104790.0,104780.0,1.01078129]
["bitfinex","BTCUSD",1747672807350,0.06398192,104790.0,104780.0,1.01078129]
["bitfinex","BTCUSD",1747672807558,0.06498192,104790.0,104780.0,1.01078129]
["bitfinex","BTCUSD",1747672808530,0.06498192,104790.0,104780.0,1.09078129]
["bitfinex","BTCUSD",1747672808937,0.06502979,104790.0,104780.0,1.09078129]
["bitfinex","BTCUSD",1747672809156,0.06502979,104790.0,104780.0,1.10478462]
["bitfinex","BTCUSD",1747672809379,0.00392979,104790.0,104780.0,1.13568462]
["bitfinex","BTCUSD",1747672809592,0.00392979,104790.0,104780.0,1.10478462]
["bitfinex","BTCUSD",1747672809802,0.00392979,104790.0,104780.0,1.54388462]
["bitfinex","BTCUSD",1747672809980,0.00292979,104790.0,104780.0,1.54388462]
["bitfinex","BTCUSD",1747672810523,0.00292979,104790.0,104780.0,1.51298462]
["bitfinex","BTCUSD",1747672810862,0.00292979,104790.0,104780.0,1.54045504]
["bitfinex","BTCUSD",1747672811057,0.00292979,104790.0,104780.0,1.54145504]
["bitfinex","BTCUSD",1747672814330,0.00292979,104790.0,104780.0,1.33130981]
["bitfinex","BTCUSD",1747672814528,0.00292979,104790.0,104780.0,1.55081624]
["bitfinex","BTCUSD",1747672816354,0.00292979,104790.0,104780.0,1.61221624]
["bitfinex","BTCUSD",1747672816804,0.00292979,104790.0,104780.0,1.58885171]
["bitfinex","BTCUSD",1747672817687,0.00192979,104790.0,104780.0,1.58885171]
["bitfinex","BTCUSD",1747672817876,0.00192979,104790.0,104780.0,1.58785171]
["bitfinex","BTCUSD",1747672818206,0.00192979,104790.0,104780.0,1.58985171]
["bitfinex","BTCUSD",1747672818410,0.0628,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1747672818596,0.0001,104800.0,104790.0,4.74144176]
["bitfinex","BTCUSD",1747672819465,0.0001,104800.0,104790.0,5.17649857]
["bitfinex","BTCUSD",1747672819827,0.0001,104800.0,104790.0,5.21069857]
["bitfinex","BTCUSD",1747672820029,0.0001,104800.0,104790.0,5.15002815]
["bitfinex","BTCUSD",1747672820556,0.0001,104800.0,104790.0,5.17749857]
["bitfinex","BTCUSD",1747672821519,0.0001,104800.0,104790.0,5.15064176]
["bitfinex","BTCUSD",1747672821998,0.0001,104800.0,104790.0,5.21284176]
["bitfinex","BTCUSD",1747672822248,0.0001,104800.0,104790.0,5.15064176]
["bitfinex","BTCUSD",1747672822445,0.0314,104820.0,104810.0,0.5594436]
["bitfinex","BTCUSD",1747672822681,0.0314,104820.0,104810.0,2.161211]
["bitfinex","BTCUSD",1747672822872,0.03144786,104820.0,104810.0,2.161211]
["bitfinex","BTCUSD",1747672823135,0.06204786,104820.0,104810.0,2.161211]
["bitfinex","BTCUSD",1747672824005,0.06204786,104820.0,104810.0,2.18868142]
["bitfinex","BTCUSD",1747672824434,0.06204786,104820.0,104810.0,2.203411]
["bitfinex","BTCUSD",1747672824642,0.06204786,104820.0,104810.0,2.25751354]
["bitfinex","BTCUSD",1747672825075,0.06204786,104820.0,104810.0,2.28437035]
["bitfinex","BTCUSD",1747672825281,0.06204786,104820.0,104810.0,2.28537035]
["bitfinex","BTCUSD",1747672826085,0.0576447,104820.0,104810.0,2.28537035]
["bitfinex","BTCUSD",1747672826302,0.0576447,104820.0,104810.0,2.28836855]
["bitfinex","BTCUSD",1747672826485,0.03064786,104820.0,104810.0,2.28836855]
["bitfinex","BTCUSD",1747672826702,4.786e-05,104820.0,104810.0,2.28537035]
["bitfinex","BTCUSD",1747672826908,0.0347,104830.0,104820.0,0.55942267]
["bitfinex","BTCUSD",1747672827118,0.03517863,104830.0,104820.0,2.47457761]
["bitfinex","BTCUSD",1747672827359,0.03517863,104830.0,104820.0,2.220636]
["bitfinex","BTCUSD",1747672827569,0.03517863,104830.0,104820.0,2.24810642]
["bitfinex","BTCUSD",1747672827987,0.03717863,104830.0,104820.0,2.24810642]
["bitfinex","BTCUSD",1747672828376,0.03717863,104830.0,104820.0,2.2214743]
["bitfinex","BTCUSD",1747672828561,0.03717863,104830.0,104820.0,2.19461749]
["bitfinex","BTCUSD",1747672828758,0.03717863,104830.0,104820.0,2.22123025]
["bitfinex","BTCUSD",1747672829070,0.07097863,104830.0,104820.0,2.22123025]
["bitfinex","BTCUSD",1747672829575,0.07097863,104830.0,104820.0,2.22122988]
["bitfinex","BTCUSD",1747672830490,0.07097863,104830.0,104820.0,2.33761749]
["bitfinex","BTCUSD",1747672830699,0.06844356,104830.0,104820.0,2.36422916]
["bitfinex","BTCUSD",1747672831289,0.0875206,104830.0,104820.0,0.65673207]
["bitfinex","BTCUSD",1747672831451,0.07798199,104830.0,104820.0,0.90250807]
["bitfinex","BTCUSD",1747672831656,0.10659846,104830.0,104820.0,0.65673207]
["bitfinex","BTCUSD",1747672831863,0.10659828,104830.0,104820.0,0.65673207]
["bitfinex","BTCUSD",1747672832288,0.09705939,104830.0,104820.0,0.65673207]
["bitfinex","BTCUSD",1747672833223,0.0970593,104830.0,104820.0,0.65673207]
["bitfinex","BTCUSD",1747672833983,0.0970593,104830.0,104820.0,0.96480207]
["bitfinex","BTCUSD",1747672834188,0.0970593,104830.0,104820.0,1.10776207]
["bitfinex","BTCUSD",1747672834598,0.0970593,104830.0,104820.0,1.13438929]
["bitfinex","BTCUSD",1747672835006,0.10659819,104830.0,104820.0,0.92936629]
["bitfinex","BTCUSD",1747672835223,0.10659809,104830.0,104820.0,0.82631929]
["bitfinex","BTCUSD",1747672835437,0.10659864,104830.0,104820.0,0.79969225]
["bitfinex","BTCUSD",1747672835667,0.09705966,104830.0,104820.0,0.80923177]
["bitfinex","BTCUSD",1747672835875,0.10659864,104830.0,104820.0,0.80923177]
["bitfinex","BTCUSD",1747672836076,0.09705966,104830.0,104820.0,0.80923177]
["bitfinex","BTCUSD",1747672836806,0.10659864,104830.0,104820.0,0.80923177]
["bitfinex","BTCUSD",1747672837587,0.10659855,104830.0,104820.0,0.80923177]
["bitfinex","BTCUSD",1747672837899,0.10659855,104830.0,104820.0,0.81390675]
["bitfinex","BTCUSD",1747672838657,0.10669855,104830.0,104820.0,0.81390675]
["bitfinex","BTCUSD",1747672840954,0.09715966,104830.0,104820.0,0.81390675]
["bitfinex","BTCUSD",1747672841182,0.08762087,104830.0,104820.0,0.81390675]
["bitfinex","BTCUSD",1747672841391,0.09715966,104830.0,104820.0,0.81390675]
["bitfinex","BTCUSD",1747672842556,0.06854356,104830.0,104820.0,0.81390675]
["bitfinex","BTCUSD",1747672842751,0.09715958,104830.0,104820.0,0.84058028]
["bitfinex","BTCUSD",1747672842903,0.09715948,104830.0,104820.0,0.84058028]
["bitfinex","BTCUSD",1747672843522,0.09715948,104830.0,104820.0,0.84299273]
["bitfinex","BTCUSD",1747672843933,0.06854356,104830.0,104820.0,2.68667573]
["bitfinex","BTCUSD",1747672846516,0.06836044,104830.0,104820.0,2.68667573]
["bitfinex","BTCUSD",1747672846877,0.00357863,104830.0,104820.0,2.68667573]
["bitfinex","BTCUSD",1747672847933,0.00357863,104830.0,104820.0,2.68200075]
["bitfinex","BTCUSD",1747672849888,0.00357863,104830.0,104820.0,3.09020075]
["bitfinex","BTCUSD",1747672850273,0.06487863,104830.0,104820.0,3.09020075]
["bitfinex","BTCUSD",1747672851397,0.06487863,104830.0,104820.0,3.09956195]
["bitfinex","BTCUSD",1747672852186,0.06477456,104830.0,104820.0,3.09956195]
["bitfinex","BTCUSD",1747672860129,0.00347456,104830.0,104820.0,3.09956195]
["bitfinex","BTCUSD",1747672860963,0.06857456,104830.0,104820.0,3.09956195]
["bitfinex","BTCUSD",1747672861785,0.06857456,104830.0,104820.0,3.29120195]
["bitfinex","BTCUSD",1747672862776,0.03677456,104830.0,104820.0,3.29120195]
["bitfinex","BTCUSD",1747672862985,0.00347456,104830.0,104820.0,3.29120195]
["bitfinex","BTCUSD",1747672865581,0.06647456,104830.0,104820.0,3.29120195]
["bitfinex","BTCUSD",1747672866225,0.06647456,104830.0,104820.0,2.89275895]
["bitfinex","BTCUSD",1747672866427,0.06647456,104830.0,104820.0,2.95263295]
["bitfinex","BTCUSD",1747672867422,0.08555169,104830.0,104820.0,1.21200895]
["bitfinex","BTCUSD",1747672867620,0.09509048,104830.0,104820.0,1.07123095]
["bitfinex","BTCUSD",1747672867825,0.09509067,104830.0,104820.0,1.55419095]
["bitfinex","BTCUSD",1747672868030,0.09509058,104830.0,104820.0,1.55419095]
["bitfinex","BTCUSD",1747672869087,0.36325003,104830.0,104820.0,0.03844718]
["bitfinex","BTCUSD",1747672869329,0.35371114,104830.0,104820.0,0.00241245]
["bitfinex","BTCUSD",1747672869539,0.27633796,104830.0,104820.0,0.2027558]
["bitfinex","BTCUSD",1747672869755,0.27633796,104830.0,104820.0,0.55229578]
["bitfinex","BTCUSD",1747672869970,0.07601363,104830.0,104820.0,0.55229578]
["bitfinex","BTCUSD",1747672870130,0.07601363,104830.0,104820.0,0.5713751]
["bitfinex","BTCUSD",1747672870131,0.29541509,104830.0,104820.0,0.5713751]
["bitfinex","BTCUSD",1747672870386,0.07601308,104830.0,104820.0,0.5713751]
["bitfinex","BTCUSD",1747672870694,0.09509058,104830.0,104820.0,1.02123665]
["bitfinex","BTCUSD",1747672870897,0.10462965,104830.0,104820.0,1.02123665]
["bitfinex","BTCUSD",1747672871422,0.10462965,104830.0,104820.0,0.56896265]
["bitfinex","BTCUSD",1747672872280,0.29541473,104830.0,104820.0,0.56761287]
["bitfinex","BTCUSD",1747672872585,0.29541537,104830.0,104820.0,0.56761287]
["bitfinex","BTCUSD",1747672872743,0.29541537,104830.0,104820.0,0.55807307]
["bitfinex","BTCUSD",1747672872948,0.28587676,104830.0,104820.0,0.55807307]
["bitfinex","BTCUSD",1747672873389,0.28587676,104830.0,104820.0,0.56761296]
["bitfinex","BTCUSD",1747672874006,0.28587676,104830.0,104820.0,0.57715266]
["bitfinex","BTCUSD",1747672874645,0.28587676,104830.0,104820.0,0.39425716]
["bitfinex","BTCUSD",1747672874852,0.29541601,104830.0,104820.0,0.58506044]
["bitfinex","BTCUSD",1747672875073,0.29541601,104830.0,104820.0,0.56598113]
["bitfinex","BTCUSD",1747672875311,0.29541601,104830.0,104820.0,0.55644124]
["bitfinex","BTCUSD",1747672875312,0.28587712,104830.0,104820.0,0.55644124]
["bitfinex","BTCUSD",1747672875516,0.27633805,104830.0,104820.0,0.55176104]
["bitfinex","BTCUSD",1747672876402,0.06647456,104830.0,104820.0,0.57084036]
["bitfinex","BTCUSD",1747672876539,0.08555206,104830.0,104820.0,1.50381836]
["bitfinex","BTCUSD",1747672876750,0.08555187,104830.0,104820.0,1.49804776]
["bitfinex","BTCUSD",1747672876964,0.06647456,104830.0,104820.0,1.49804776]
["bitfinex","BTCUSD",1747672877379,0.08555169,104830.0,104820.0,1.05125076]
["bitfinex","BTCUSD",1747672878145,0.09509058,104830.0,104820.0,1.05125076]
["bitfinex","BTCUSD",1747672878830,0.08555169,104830.0,104820.0,1.05125076]
["bitfinex","BTCUSD",1747672879246,0.09509058,104830.0,104820.0,1.05125076]
["bitfinex","BTCUSD",1747672879401,0.09509058,104830.0,104820.0,0.98449176]
["bitfinex","BTCUSD",1747672879879,0.09509058,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672881041,0.08555169,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672881239,0.07601299,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672881398,0.08555169,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672881570,0.09509058,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672882463,0.08555169,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672882668,0.08555151,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672882823,0.0950903,104830.0,104820.0,0.93230776]
["bitfinex","BTCUSD",1747672883236,0.29541527,104830.0,104820.0,0.64907044]
["bitfinex","BTCUSD",1747672883445,0.29541527,104830.0,104820.0,0.65861014]
["bitfinex","BTCUSD",1747672883636,0.29541527,104830.0,104820.0,0.64907044]
["bitfinex","BTCUSD",1747672883807,0.27633796,104830.0,104820.0,0.54385289]
["bitfinex","BTCUSD",1747672884212,0.26679889,104830.0,104820.0,0.00350954]
["bitfinex","BTCUSD",1747672885026,0.26679889,104830.0,104820.0,0.20385298]
["bitfinex","BTCUSD",1747672885228,0.26679889,104830.0,104820.0,0.28385298]
["bitfinex","BTCUSD",1747672885480,0.26679889,104830.0,104820.0,0.08350954]
["bitfinex","BTCUSD",1747672887324,0.0823795,104820.0,104810.0,0.47414028]
["bitfinex","BTCUSD",1747672887878,0.07283952,104820.0,104810.0,0.47414028]
["bitfinex","BTCUSD",1747672888088,0.0823795,104820.0,104810.0,0.47414028]
["bitfinex","BTCUSD",1747672888291,0.0633,104820.0,104810.0,1.30107528]
["bitfinex","BTCUSD",1747672888551,0.07283961,104820.0,104810.0,0.88438128]
["bitfinex","BTCUSD",1747672888733,0.08237941,104820.0,104810.0,0.88438128]
["bitfinex","BTCUSD",1747672888930,0.08237941,104820.0,104810.0,0.84918408]
["bitfinex","BTCUSD",1747672889736,0.09191884,104820.0,104810.0,0.84918408]
["bitfinex","BTCUSD",1747672889950,0.09191884,104820.0,104810.0,0.85018408]
["bitfinex","BTCUSD",1747672890742,0.0633,104820.0,104810.0,0.94749348]
["bitfinex","BTCUSD",1747672890952,0.0302,104820.0,104810.0,0.94749348]
["bitfinex","BTCUSD",1747672891350,0.03317456,104830.0,104820.0,0.55942267]
["bitfinex","BTCUSD",1747672891606,0.0836516,104830.0,104820.0,1.09276667]
["bitfinex","BTCUSD",1747672892638,0.0846516,104830.0,104820.0,1.09276667]
["bitfinex","BTCUSD",1747672892840,0.0866516,104830.0,104820.0,1.09276667]
["bitfinex","BTCUSD",1747672893202,0.09619039,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672894330,0.0866516,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672894528,0.09619039,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672895191,0.0866516,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672895396,0.09619039,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672895576,0.0866516,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672895953,0.07711299,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672896158,0.08665151,104830.0,104820.0,0.95741167]
["bitfinex","BTCUSD",1747672896479,0.09619021,104830.0,104820.0,0.94425067]
["bitfinex","BTCUSD",1747672896691,0.09619021,104830.0,104820.0,0.94893087]
["bitfinex","BTCUSD",1747672897218,0.105729,104830.0,104820.0,0.97564413]
["bitfinex","BTCUSD",1747672899282,0.11526798,104830.0,104820.0,0.97564413]
["bitfinex","BTCUSD",1747672899495,0.09619021,104830.0,104820.0,0.97096393]
["bitfinex","BTCUSD",1747672899672,0.09619021,104830.0,104820.0,0.97048393]
["bitfinex","BTCUSD",1747672900566,0.08665151,104830.0,104820.0,0.97048393]
["bitfinex","BTCUSD",1747672900965,0.09619021,104830.0,104820.0,0.97048393]
["bitfinex","BTCUSD",1747672901172,0.09619021,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672901563,0.1057291,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672901988,0.09619021,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672904234,0.08665151,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672904729,0.09619021,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672905416,0.11526807,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672905643,0.105729,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672906856,0.09619021,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672907487,0.1057291,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672908398,0.09619021,104830.0,104820.0,0.88631793]
["bitfinex","BTCUSD",1747672908785,0.0961903,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672909011,0.09619021,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672909213,0.0961903,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672909434,0.07711299,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672909629,0.0961903,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672909868,0.09619021,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672910075,0.0866516,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672911763,0.09619039,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672913389,0.07711299,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672913548,0.0866516,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672913955,0.0961903,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672914805,0.10572919,104830.0,104820.0,0.89100662]
["bitfinex","BTCUSD",1747672915582,0.00185583,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747672915795,0.002,104870.0,104860.0,0.28363896]
["bitfinex","BTCUSD",1747672916016,0.002,104870.0,104860.0,3.97908696]
["bitfinex","BTCUSD",1747672916228,0.06152213,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747672916435,0.02876571,104890.0,104880.0,3.49645513]
["bitfinex","BTCUSD",1747672916646,0.02876571,104890.0,104880.0,3.52317375]
["bitfinex","BTCUSD",1747672917072,0.02847314,104890.0,104880.0,3.69259523]
["bitfinex","BTCUSD",1747672917274,0.05270485,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1747672917456,0.04317278,104900.0,104890.0,2.26001271]
["bitfinex","BTCUSD",1747672917699,0.04317269,104900.0,104890.0,2.22100306]
["bitfinex","BTCUSD",1747672918106,0.03364062,104900.0,104890.0,2.22100306]
["bitfinex","BTCUSD",1747672918713,0.03364062,104900.0,104890.0,2.21106281]
["bitfinex","BTCUSD",1747672918975,0.03664062,104900.0,104890.0,2.13895073]
["bitfinex","BTCUSD",1747672919407,0.33252837,104900.0,104890.0,0.3430478]
["bitfinex","BTCUSD",1747672919624,0.31346387,104900.0,104890.0,0.35258159]
["bitfinex","BTCUSD",1747672919798,0.13233836,104900.0,104890.0,0.3430478]
["bitfinex","BTCUSD",1747672919977,0.32538357,104900.0,104890.0,0.3430478]
["bitfinex","BTCUSD",1747672920178,0.32299612,104900.0,104890.0,0.35258159]
["bitfinex","BTCUSD",1747672920504,0.32299612,104900.0,104890.0,0.5623243]
["bitfinex","BTCUSD",1747672920727,0.13233836,104900.0,104890.0,0.57185746]
["bitfinex","BTCUSD",1747672920930,0.13472581,104900.0,104890.0,0.57185746]
["bitfinex","BTCUSD",1747672921674,0.31585114,104900.0,104890.0,0.0030478]
["bitfinex","BTCUSD",1747672921925,0.31346369,104900.0,104890.0,0.0125815]
["bitfinex","BTCUSD",1747672922442,0.31346369,104900.0,104890.0,0.3430478]
["bitfinex","BTCUSD",1747672922676,0.42531394,104900.0,104890.0,0.0030478]
["bitfinex","BTCUSD",1747672923211,0.39167332,104900.0,104890.0,0.0030478]
["bitfinex","BTCUSD",1747672924839,0.20020955,104890.0,104870.0,0.35733442]
["bitfinex","BTCUSD",1747672925061,0.09699001,104880.0,104870.0,0.33840815]
["bitfinex","BTCUSD",1747672925266,0.26622864,104880.0,104870.0,0.00014358]
["bitfinex","BTCUSD",1747672926039,0.26622864,104880.0,104870.0,0.00114358]
["bitfinex","BTCUSD",1747672926477,0.26622864,104880.0,104870.0,0.00214358]
["bitfinex","BTCUSD",1747672927932,0.26622864,104880.0,104870.0,0.00114358]
["bitfinex","BTCUSD",1747672928348,0.26622864,104880.0,104870.0,0.00214358]
["bitfinex","BTCUSD",1747672928688,0.26622864,104880.0,104870.0,0.00014358]
["bitfinex","BTCUSD",1747672929092,0.26822864,104880.0,104870.0,0.00014358]
["bitfinex","BTCUSD",1747672929592,0.38007889,104880.0,104870.0,0.00014358]
["bitfinex","BTCUSD",1747672929833,0.70681997,104880.0,104870.0,0.00014358]
["bitfinex","BTCUSD",1747672930287,0.38007889,104880.0,104870.0,0.00014358]
["bitfinex","BTCUSD",1747672931131,0.38017889,104880.0,104870.0,0.00014358]
["bitfinex","BTCUSD",1747672934248,0.26254774,104870.0,104860.0,0.21933816]
["bitfinex","BTCUSD",1747672934681,0.19073049,104860.0,104850.0,0.20980681]
["bitfinex","BTCUSD",1747672934869,0.01907367,104850.0,104840.0,0.55261017]
["bitfinex","BTCUSD",1747672935070,0.01907367,104850.0,104840.0,0.84518857]
["bitfinex","BTCUSD",1747672935071,0.01907358,104850.0,104840.0,0.84518857]
["bitfinex","BTCUSD",1747672935277,0.0095367,104850.0,104840.0,0.31379957]
["bitfinex","BTCUSD",1747672935426,0.28163978,104860.0,104850.0,0.2098229]
["bitfinex","BTCUSD",1747672935629,0.28063978,104860.0,104850.0,0.2098229]
["bitfinex","BTCUSD",1747672935842,0.28063978,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1747672936046,0.28063978,104860.0,104840.0,0.21649118]
["bitfinex","BTCUSD",1747672936047,0.24142327,104850.0,104840.0,0.21649118]
["bitfinex","BTCUSD",1747672936259,0.10144808,104850.0,104840.0,0.24910492]
["bitfinex","BTCUSD",1747672936546,0.29358421,104850.0,104840.0,0.24510492]
["bitfinex","BTCUSD",1747672936746,0.29119676,104850.0,104840.0,0.24510492]
["bitfinex","BTCUSD",1747672937068,0.29119676,104850.0,104840.0,0.24350655]
["bitfinex","BTCUSD",1747672937268,0.29219676,104850.0,104840.0,0.24750655]
["bitfinex","BTCUSD",1747672937768,0.28919676,104850.0,104840.0,0.23396885]
["bitfinex","BTCUSD",1747672937971,0.28919676,104850.0,104840.0,0.00504961]
["bitfinex","BTCUSD",1747672937972,0.27012327,104850.0,104840.0,0.00504961]
["bitfinex","BTCUSD",1747672938183,0.27012327,104850.0,104840.0,0.00604961]
["bitfinex","BTCUSD",1747672938385,0.28466412,104850.0,104840.0,0.00704961]
["bitfinex","BTCUSD",1747672938766,0.38197352,104850.0,104840.0,0.00704961]
["bitfinex","BTCUSD",1747672939112,0.38197352,104850.0,104840.0,0.00604961]
["bitfinex","BTCUSD",1747672939313,0.38397352,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747672939929,0.38397352,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672940358,0.38497352,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672942537,0.399041,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672944344,0.399141,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672944546,0.72588208,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672945532,0.72488208,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672945650,0.72288208,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747672946061,0.402141,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747672946868,0.407141,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747672954183,0.29529075,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747672955154,0.29529075,104850.0,104840.0,0.00705006]
["bitfinex","BTCUSD",1747672955530,0.21892272,104850.0,104840.0,0.22643087]
["bitfinex","BTCUSD",1747672955738,0.22845997,104850.0,104840.0,0.21689317]
["bitfinex","BTCUSD",1747672955937,0.03771129,104850.0,104840.0,0.28953087]
["bitfinex","BTCUSD",1747672956148,0.03017358,104850.0,104840.0,0.62953087]
["bitfinex","BTCUSD",1747672956383,0.04924744,104850.0,104840.0,0.62953087]
["bitfinex","BTCUSD",1747672956962,0.04924744,104850.0,104840.0,0.63771708]
["bitfinex","BTCUSD",1747672956963,0.05878469,104850.0,104840.0,0.63771708]
["bitfinex","BTCUSD",1747672957147,0.03971028,104850.0,104840.0,0.63771708]
["bitfinex","BTCUSD",1747672957348,0.04924744,104850.0,104840.0,0.63771708]
["bitfinex","BTCUSD",1747672957556,0.03017331,104850.0,104840.0,0.63771708]
["bitfinex","BTCUSD",1747672957763,0.0111,104850.0,104840.0,2.00193648]
["bitfinex","BTCUSD",1747672957965,0.0111,104850.0,104840.0,1.96571548]
["bitfinex","BTCUSD",1747672958676,0.0061,104850.0,104840.0,1.79012448]
["bitfinex","BTCUSD",1747672958889,0.0001,104850.0,104840.0,1.78912448]
["bitfinex","BTCUSD",1747672959198,0.0031,104850.0,104840.0,1.58052548]
["bitfinex","BTCUSD",1747672960047,0.0061,104850.0,104840.0,1.57233927]
["bitfinex","BTCUSD",1747672960259,0.00245208,104850.0,104840.0,1.57233927]
["bitfinex","BTCUSD",1747672960481,0.00245208,104850.0,104840.0,1.59896687]
["bitfinex","BTCUSD",1747672960892,0.00245208,104850.0,104840.0,1.63592057]
["bitfinex","BTCUSD",1747672961623,0.03814117,104870.0,104860.0,0.55933896]
["bitfinex","BTCUSD",1747672961825,0.02860556,104870.0,104860.0,0.55933896]
["bitfinex","BTCUSD",1747672962155,0.27380665,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1747672962305,0.27380665,104880.0,104870.0,0.50931805]
["bitfinex","BTCUSD",1747672962306,0.02884651,104880.0,104870.0,0.50931805]
["bitfinex","BTCUSD",1747672962511,0.02884651,104880.0,104870.0,0.52838882]
["bitfinex","BTCUSD",1747672962714,0.22907533,104880.0,104870.0,0.52838901]
["bitfinex","BTCUSD",1747672963805,0.23607533,104880.0,104870.0,0.53598185]
["bitfinex","BTCUSD",1747672964515,0.0072434,104880.0,104870.0,0.54551682]
["bitfinex","BTCUSD",1747672964739,0.02631144,104880.0,104870.0,0.54551682]
["bitfinex","BTCUSD",1747672964926,0.01931144,104880.0,104870.0,0.54451682]
["bitfinex","BTCUSD",1747672965228,0.02331144,104880.0,104870.0,0.54451682]
["bitfinex","BTCUSD",1747672965432,0.02731144,104880.0,104870.0,0.54551682]
["bitfinex","BTCUSD",1747672965993,0.0082434,104880.0,104870.0,0.84377182]
["bitfinex","BTCUSD",1747672966250,0.0082434,104880.0,104870.0,0.87457182]
["bitfinex","BTCUSD",1747672966631,0.01777746,104880.0,104870.0,0.91625004]
["bitfinex","BTCUSD",1747672967035,0.02331171,104880.0,104870.0,0.80451804]
["bitfinex","BTCUSD",1747672967257,0.02331171,104880.0,104870.0,0.74053804]
["bitfinex","BTCUSD",1747672967592,0.02431162,104880.0,104870.0,0.74053804]
["bitfinex","BTCUSD",1747672967955,0.02031162,104880.0,104870.0,0.74053804]
["bitfinex","BTCUSD",1747672968163,0.02131162,104880.0,104870.0,0.70358434]
["bitfinex","BTCUSD",1747672969095,0.01177737,104880.0,104870.0,0.70358434]
["bitfinex","BTCUSD",1747672969308,0.02131153,104880.0,104870.0,0.70358434]
["bitfinex","BTCUSD",1747672969506,0.02131153,104880.0,104870.0,0.69885982]
["bitfinex","BTCUSD",1747672970154,0.04276793,104880.0,104870.0,0.52316669]
["bitfinex","BTCUSD",1747672970347,0.09863332,104880.0,104870.0,0.53270166]
["bitfinex","BTCUSD",1747672970507,0.10816784,104880.0,104870.0,0.53270166]
["bitfinex","BTCUSD",1747672974597,0.11770245,104880.0,104870.0,0.53270166]
["bitfinex","BTCUSD",1747672975745,0.30839657,104880.0,104870.0,0.53270166]
["bitfinex","BTCUSD",1747672975998,0.30600912,104880.0,104870.0,0.53270166]
["bitfinex","BTCUSD",1747672976234,0.30600985,104880.0,104870.0,0.53270166]
["bitfinex","BTCUSD",1747672976734,0.04038021,104880.0,104870.0,0.53270166]
["bitfinex","BTCUSD",1747672978214,0.0022434,104880.0,104870.0,3.74023206]
["bitfinex","BTCUSD",1747672978430,0.0022434,104880.0,104870.0,3.09679776]
["bitfinex","BTCUSD",1747672978859,0.0022434,104880.0,104870.0,3.28831776]
["bitfinex","BTCUSD",1747672979030,0.0012434,104880.0,104870.0,3.28831776]
["bitfinex","BTCUSD",1747672979270,0.0002434,104880.0,104870.0,3.28931776]
["bitfinex","BTCUSD",1747672979498,0.0002434,104880.0,104870.0,3.29031776]
["bitfinex","BTCUSD",1747672979975,0.0002434,104880.0,104870.0,3.31438533]
["bitfinex","BTCUSD",1747672980218,0.0002434,104880.0,104870.0,3.28677498]
["bitfinex","BTCUSD",1747672980419,0.0002434,104880.0,104870.0,3.34091726]
["bitfinex","BTCUSD",1747672980622,0.002,104890.0,104880.0,0.62019713]
["bitfinex","BTCUSD",1747672980828,0.002,104890.0,104880.0,4.47751858]
["bitfinex","BTCUSD",1747672981180,0.002,104890.0,104880.0,4.44155053]
["bitfinex","BTCUSD",1747672981938,0.00066306,104890.0,104880.0,4.41702159]
["bitfinex","BTCUSD",1747672982162,0.20087207,104890.0,104880.0,1.32274846]
["bitfinex","BTCUSD",1747672982298,0.20087197,104890.0,104880.0,1.35981146]
["bitfinex","BTCUSD",1747672982509,0.192339,104890.0,104880.0,1.35981146]
["bitfinex","BTCUSD",1747672982722,0.00166306,104890.0,104880.0,1.39271146]
["bitfinex","BTCUSD",1747672983761,0.00166306,104890.0,104880.0,1.39495691]
["bitfinex","BTCUSD",1747672985238,0.00166306,104890.0,104880.0,1.36205691]
["bitfinex","BTCUSD",1747672986177,0.00166306,104890.0,104880.0,1.39415691]
["bitfinex","BTCUSD",1747672987068,0.00166306,104890.0,104880.0,1.42485691]
["bitfinex","BTCUSD",1747672987701,0.00166306,104890.0,104880.0,1.61555103]
["bitfinex","BTCUSD",1747672987922,0.00166306,104890.0,104880.0,1.63461961]
["bitfinex","BTCUSD",1747672988527,0.00166306,104890.0,104880.0,1.30021961]
["bitfinex","BTCUSD",1747672988762,0.00166306,104890.0,104880.0,1.63457961]
["bitfinex","BTCUSD",1747672988928,0.00166306,104890.0,104880.0,1.65364856]
["bitfinex","BTCUSD",1747672990253,0.00166306,104890.0,104880.0,1.68022746]
["bitfinex","BTCUSD",1747672990876,0.00166306,104890.0,104880.0,1.61742746]
["bitfinex","BTCUSD",1747672992823,0.20972417,104900.0,104890.0,0.54020955]
["bitfinex","BTCUSD",1747672993036,4.781e-05,104900.0,104890.0,1.37013954]
["bitfinex","BTCUSD",1747672993245,4.781e-05,104900.0,104890.0,1.47059324]
["bitfinex","BTCUSD",1747672993663,4.781e-05,104900.0,104890.0,1.43363954]
["bitfinex","BTCUSD",1747672994080,0.00304781,104900.0,104890.0,1.39672952]
["bitfinex","BTCUSD",1747672994311,4.781e-05,104900.0,104890.0,1.46122952]
["bitfinex","BTCUSD",1747672994728,4.781e-05,104900.0,104890.0,1.46527958]
["bitfinex","BTCUSD",1747672995135,0.00304781,104900.0,104890.0,1.46527958]
["bitfinex","BTCUSD",1747672995348,0.00304781,104900.0,104890.0,1.40077958]
["bitfinex","BTCUSD",1747672995555,4.781e-05,104900.0,104890.0,1.40077958]
["bitfinex","BTCUSD",1747672995758,4.781e-05,104900.0,104890.0,1.40177958]
["bitfinex","BTCUSD",1747672996361,4.781e-05,104900.0,104890.0,1.41114078]
["bitfinex","BTCUSD",1747672997644,0.28723649,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1747672997977,0.28723649,104910.0,104900.0,0.38081355]
["bitfinex","BTCUSD",1747672998912,0.28823649,104910.0,104900.0,0.31313355]
["bitfinex","BTCUSD",1747672999138,0.28823649,104910.0,104900.0,0.31537858]
["bitfinex","BTCUSD",1747672999327,0.28823649,104910.0,104900.0,0.11518803]
["bitfinex","BTCUSD",1747672999463,0.29776828,104910.0,104890.0,0.73399751]
["bitfinex","BTCUSD",1747672999660,0.29776828,104910.0,104900.0,0.115799]
["bitfinex","BTCUSD",1747672999888,0.20018992,104900.0,104890.0,0.83870424]
["bitfinex","BTCUSD",1747673000105,0.27082235,104900.0,104890.0,0.99140237]
["bitfinex","BTCUSD",1747673000309,0.26128992,104900.0,104890.0,0.99140237]
["bitfinex","BTCUSD",1747673000512,0.27082226,104900.0,104890.0,1.0009358]
["bitfinex","BTCUSD",1747673000722,0.27082226,104900.0,104890.0,0.85777137]
["bitfinex","BTCUSD",1747673000943,0.27082226,104900.0,104890.0,0.9878948]
["bitfinex","BTCUSD",1747673001146,0.28035478,104900.0,104890.0,0.68952446]
["bitfinex","BTCUSD",1747673001347,0.28988748,104900.0,104890.0,0.69152446]
["bitfinex","BTCUSD",1747673001858,0.28035532,104900.0,104890.0,0.34405006]
["bitfinex","BTCUSD",1747673002241,0.28035532,104900.0,104890.0,0.34505006]
["bitfinex","BTCUSD",1747673002477,0.28035532,104900.0,104890.0,0.3497712]
["bitfinex","BTCUSD",1747673002788,0.26129046,104900.0,104890.0,0.3497712]
["bitfinex","BTCUSD",1747673005251,0.26129046,104900.0,104890.0,0.0097712]
["bitfinex","BTCUSD",1747673005979,0.26129046,104900.0,104890.0,0.00859338]
["bitfinex","BTCUSD",1747673011690,0.26129046,104900.0,104890.0,0.01331452]
["bitfinex","BTCUSD",1747673018195,0.26129046,104900.0,104890.0,0.0097712]
["bitfinex","BTCUSD",1747673033529,0.26129046,104900.0,104890.0,0.00672114]
["bitfinex","BTCUSD",1747673034119,0.26037046,104900.0,104890.0,0.00672114]
["bitfinex","BTCUSD",1747673039290,0.26037046,104900.0,104890.0,0.56122773]
["bitfinex","BTCUSD",1747673040086,0.26037046,104900.0,104890.0,0.34672114]
["bitfinex","BTCUSD",1747673042066,0.26047046,104900.0,104890.0,0.34672114]
["bitfinex","BTCUSD",1747673048833,0.26047046,104900.0,104890.0,0.34572114]
["bitfinex","BTCUSD",1747673049059,0.26147046,104900.0,104890.0,0.34572114]
["bitfinex","BTCUSD",1747673049593,0.26147046,104900.0,104890.0,0.34927652]
["bitfinex","BTCUSD",1747673050024,0.26147046,104900.0,104890.0,0.34827652]
["bitfinex","BTCUSD",1747673050414,0.26247046,104900.0,104890.0,0.34827652]
["bitfinex","BTCUSD",1747673051889,0.26247046,104900.0,104890.0,0.56278311]
["bitfinex","BTCUSD",1747673052113,0.21090334,104900.0,104890.0,0.59500264]
["bitfinex","BTCUSD",1747673052320,0.22043577,104900.0,104890.0,0.56278311]
["bitfinex","BTCUSD",1747673052526,0.22043577,104900.0,104890.0,0.34774139]
["bitfinex","BTCUSD",1747673052704,0.21090334,104900.0,104890.0,0.21806197]
["bitfinex","BTCUSD",1747673054743,0.27530334,104900.0,104890.0,0.21806197]
["bitfinex","BTCUSD",1747673055706,0.21090334,104900.0,104890.0,0.21806197]
["bitfinex","BTCUSD",1747673058199,0.22043505,104900.0,104890.0,0.61936197]
["bitfinex","BTCUSD",1747673058418,0.22996793,104900.0,104890.0,0.61936197]
["bitfinex","BTCUSD",1747673059949,0.22996793,104900.0,104890.0,0.61580659]
["bitfinex","BTCUSD",1747673060944,0.22996784,104900.0,104890.0,2.16701359]
["bitfinex","BTCUSD",1747673061169,0.22996784,104900.0,104890.0,1.76981359]
["bitfinex","BTCUSD",1747673061372,0.22996784,104900.0,104890.0,1.16457259]
["bitfinex","BTCUSD",1747673061989,0.0021,104900.0,104890.0,1.69566481]
["bitfinex","BTCUSD",1747673062193,0.19275776,104900.0,104890.0,1.69566481]
["bitfinex","BTCUSD",1747673062404,0.20228992,104900.0,104890.0,1.6956649]
["bitfinex","BTCUSD",1747673062631,0.20228992,104900.0,104890.0,1.72236548]
["bitfinex","BTCUSD",1747673062867,0.20228992,104900.0,104890.0,1.71283223]
["bitfinex","BTCUSD",1747673063001,0.20228992,104900.0,104890.0,1.72236557]
["bitfinex","BTCUSD",1747673063497,0.20228992,104900.0,104890.0,1.49832564]
["bitfinex","BTCUSD",1747673063687,0.21182226,104900.0,104890.0,1.49832564]
["bitfinex","BTCUSD",1747673063894,0.21182226,104900.0,104890.0,0.91702457]
["bitfinex","BTCUSD",1747673063895,0.22135469,104900.0,104890.0,0.91702457]
["bitfinex","BTCUSD",1747673064099,0.2213555,104900.0,104890.0,0.73981657]
["bitfinex","BTCUSD",1747673064345,0.27312307,104900.0,104890.0,0.58120717]
["bitfinex","BTCUSD",1747673064520,0.26359055,104900.0,104890.0,0.58120717]
["bitfinex","BTCUSD",1747673064746,0.26359055,104900.0,104890.0,0.55450659]
["bitfinex","BTCUSD",1747673065156,0.26359055,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747673066413,0.26359055,104900.0,104890.0,0.55450659]
["bitfinex","BTCUSD",1747673070096,0.26359055,104900.0,104890.0,0.56450659]
["bitfinex","BTCUSD",1747673071682,0.26359055,104900.0,104890.0,0.22450659]
["bitfinex","BTCUSD",1747673073827,0.26359055,104900.0,104890.0,0.22805665]
["bitfinex","BTCUSD",1747673075492,0.25405776,104900.0,104890.0,0.22805665]
["bitfinex","BTCUSD",1747673083987,0.27312262,104900.0,104890.0,0.23877511]
["bitfinex","BTCUSD",1747673084200,0.22135487,104900.0,104890.0,2.17021994]
["bitfinex","BTCUSD",1747673084407,0.20228992,104900.0,104890.0,2.17021994]
["bitfinex","BTCUSD",1747673084692,0.21182217,104900.0,104890.0,2.24484342]
["bitfinex","BTCUSD",1747673084930,0.2213546,104900.0,104890.0,2.58484342]
["bitfinex","BTCUSD",1747673086409,0.2213546,104900.0,104890.0,2.59437694]
["bitfinex","BTCUSD",1747673086731,0.2213546,104900.0,104890.0,2.58484342]
["bitfinex","BTCUSD",1747673087051,0.2213546,104900.0,104890.0,2.58010869]
["bitfinex","BTCUSD",1747673087948,0.23088712,104900.0,104890.0,2.58010869]
["bitfinex","BTCUSD",1747673088324,0.23088712,104900.0,104890.0,2.58964221]
["bitfinex","BTCUSD",1747673088536,0.23088712,104900.0,104890.0,2.36560219]
["bitfinex","BTCUSD",1747673088949,0.24041991,104900.0,104890.0,2.15585876]
["bitfinex","BTCUSD",1747673089161,0.24041982,104900.0,104890.0,2.10379246]
["bitfinex","BTCUSD",1747673089388,0.21182298,104900.0,104890.0,0.59119936]
["bitfinex","BTCUSD",1747673089590,0.27702298,104900.0,104890.0,0.25119936]
["bitfinex","BTCUSD",1747673089709,0.27702298,104900.0,104890.0,0.56450659]
["bitfinex","BTCUSD",1747673092961,0.27702298,104900.0,104890.0,0.56923805]
["bitfinex","BTCUSD",1747673095029,0.25795776,104900.0,104890.0,0.78374464]
["bitfinex","BTCUSD",1747673095304,0.19275776,104900.0,104890.0,2.6153412]
["bitfinex","BTCUSD",1747673095504,0.0021,104900.0,104890.0,2.69690788]
["bitfinex","BTCUSD",1747673095917,0.19275776,104900.0,104890.0,2.69690788]
["bitfinex","BTCUSD",1747673096132,0.20228983,104900.0,104890.0,2.68264317]
["bitfinex","BTCUSD",1747673096297,0.21182217,104900.0,104890.0,2.68264317]
["bitfinex","BTCUSD",1747673096545,0.20228983,104900.0,104890.0,2.68264317]
["bitfinex","BTCUSD",1747673096743,0.22035451,104900.0,104890.0,1.70037314]
["bitfinex","BTCUSD",1747673096974,0.22035451,104900.0,104890.0,1.69083962]
["bitfinex","BTCUSD",1747673097285,0.22035451,104900.0,104890.0,1.69183962]
["bitfinex","BTCUSD",1747673097618,0.22035451,104900.0,104890.0,1.66093962]
["bitfinex","BTCUSD",1747673097821,0.21935451,104900.0,104890.0,1.66093962]
["bitfinex","BTCUSD",1747673098027,0.21935451,104900.0,104890.0,1.66193962]
["bitfinex","BTCUSD",1747673098227,0.21935451,104900.0,104890.0,1.69343962]
["bitfinex","BTCUSD",1747673099595,0.22888712,104900.0,104890.0,1.69343971]
["bitfinex","BTCUSD",1747673099736,0.22888703,104900.0,104890.0,1.69343971]
["bitfinex","BTCUSD",1747673099931,0.23661973,104900.0,104890.0,1.50276386]
["bitfinex","BTCUSD",1747673100160,0.22708703,104900.0,104890.0,1.48079756]
["bitfinex","BTCUSD",1747673100616,0.23661973,104900.0,104890.0,1.21562348]
["bitfinex","BTCUSD",1747673100813,0.27142298,104900.0,104890.0,0.37867749]
["bitfinex","BTCUSD",1747673101240,0.27142298,104900.0,104890.0,0.012]
["bitfinex","BTCUSD",1747673101402,0.27142298,104900.0,104890.0,0.56650659]
["bitfinex","BTCUSD",1747673101598,0.27142298,104900.0,104890.0,0.352]
["bitfinex","BTCUSD",1747673102058,0.38327323,104900.0,104890.0,0.016745]
["bitfinex","BTCUSD",1747673102203,0.46064641,104900.0,104890.0,0.016745]
["bitfinex","BTCUSD",1747673102425,0.65104641,104900.0,104890.0,0.016745]
["bitfinex","BTCUSD",1747673102619,0.65116741,104900.0,104890.0,0.016745]
["bitfinex","BTCUSD",1747673102936,0.57379423,104900.0,104890.0,0.014745]
["bitfinex","BTCUSD",1747673103318,0.57479423,104900.0,104890.0,0.014745]
["bitfinex","BTCUSD",1747673103537,0.38439423,104900.0,104890.0,0.014745]
["bitfinex","BTCUSD",1747673104183,0.38739423,104900.0,104890.0,0.014745]
["bitfinex","BTCUSD",1747673104327,0.38839423,104900.0,104890.0,0.014745]
["bitfinex","BTCUSD",1747673104890,0.38739423,104900.0,104890.0,0.014745]
["bitfinex","BTCUSD",1747673105062,0.39039423,104900.0,104890.0,0.014745]
["bitfinex","BTCUSD",1747673105230,0.39039423,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1747673106768,0.39039423,104900.0,104890.0,0.33689048]
["bitfinex","BTCUSD",1747673106985,0.39039423,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1747673108114,0.39039423,104900.0,104890.0,0.70910944]
["bitfinex","BTCUSD",1747673108115,0.27854398,104900.0,104890.0,0.70910944]
["bitfinex","BTCUSD",1747673108308,0.27854398,104900.0,104890.0,0.67689048]
["bitfinex","BTCUSD",1747673108572,0.21514398,104900.0,104890.0,0.67689048]
["bitfinex","BTCUSD",1747673108780,0.20561101,104900.0,104890.0,0.75426366]
["bitfinex","BTCUSD",1747673109001,0.22467578,104900.0,104890.0,1.10446966]
["bitfinex","BTCUSD",1747673109213,0.24374136,104900.0,104890.0,0.32689048]
["bitfinex","BTCUSD",1747673109418,0.21514434,104900.0,104890.0,0.33519176]
["bitfinex","BTCUSD",1747673109622,0.27604434,104900.0,104890.0,0.33519176]
["bitfinex","BTCUSD",1747673110034,0.27704434,104900.0,104890.0,0.33519176]
["bitfinex","BTCUSD",1747673110649,0.27404434,104900.0,104890.0,0.33519176]
["bitfinex","BTCUSD",1747673111057,0.27504434,104900.0,104890.0,0.33519176]
["bitfinex","BTCUSD",1747673112398,0.27504434,104900.0,104890.0,0.32689048]
["bitfinex","BTCUSD",1747673113034,0.26460955,104890.0,104880.0,0.33044676]
["bitfinex","BTCUSD",1747673113254,0.26460955,104890.0,104880.0,0.33049457]
["bitfinex","BTCUSD",1747673113975,0.27414307,104890.0,104880.0,0.33049457]
["bitfinex","BTCUSD",1747673114415,0.26460955,104890.0,104880.0,0.33149457]
["bitfinex","BTCUSD",1747673114613,0.20020955,104890.0,104880.0,0.33149457]
["bitfinex","BTCUSD",1747673115129,0.20020955,104890.0,104880.0,0.34102927]
["bitfinex","BTCUSD",1747673115337,0.26380955,104890.0,104880.0,0.33249457]
["bitfinex","BTCUSD",1747673118255,0.23340955,104890.0,104880.0,0.33249457]
["bitfinex","BTCUSD",1747673118456,0.20020955,104890.0,104880.0,0.85961369]
["bitfinex","BTCUSD",1747673118626,0.20020955,104890.0,104880.0,0.85007917]
["bitfinex","BTCUSD",1747673118856,0.21927659,104890.0,104880.0,0.8691483]
["bitfinex","BTCUSD",1747673119400,0.20974325,104890.0,104880.0,0.8691483]
["bitfinex","BTCUSD",1747673119603,0.20974325,104890.0,104880.0,0.86914839]
["bitfinex","BTCUSD",1747673119815,0.20974325,104890.0,104880.0,0.53272339]
["bitfinex","BTCUSD",1747673120020,0.25337594,104890.0,104880.0,0.33249457]
["bitfinex","BTCUSD",1747673120977,0.25337594,104890.0,104880.0,0.00560409]
["bitfinex","BTCUSD",1747673123510,0.25337594,104890.0,104880.0,0.33249457]
["bitfinex","BTCUSD",1747673124214,0.25337594,104890.0,104880.0,0.32893829]
["bitfinex","BTCUSD",1747673127007,0.25337594,104890.0,104880.0,0.00204781]
["bitfinex","BTCUSD",1747673127633,0.36522619,104890.0,104880.0,0.00204781]
["bitfinex","BTCUSD",1747673128258,0.36522619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673128690,0.36722619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673129019,0.37022619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673129656,0.36922619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673130104,0.37222619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673130419,0.71222619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673131117,0.90866619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673131321,0.56866619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673131731,0.56870619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673131961,0.37222619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673132614,0.56870619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673134192,0.56870619,104890.0,104880.0,0.32693829]
["bitfinex","BTCUSD",1747673134632,0.56870619,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673135072,0.45685594,104890.0,104880.0,0.32693829]
["bitfinex","BTCUSD",1747673138270,0.45685594,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673138479,0.45685594,104890.0,104880.0,0.32693829]
["bitfinex","BTCUSD",1747673139673,0.45685594,104890.0,104880.0,4.781e-05]
["bitfinex","BTCUSD",1747673139907,0.45685594,104890.0,104880.0,0.32693829]
["bitfinex","BTCUSD",1747673141901,0.45685594,104890.0,104880.0,0.51763241]
["bitfinex","BTCUSD",1747673141902,0.39415594,104890.0,104880.0,0.51763241]
["bitfinex","BTCUSD",1747673142076,0.007,104890.0,104880.0,1.27572581]
["bitfinex","BTCUSD",1747673142281,0.02845431,104890.0,104880.0,1.275726]
["bitfinex","BTCUSD",1747673142522,0.01653297,104890.0,104880.0,1.38256946]
["bitfinex","BTCUSD",1747673142772,0.03559956,104890.0,104880.0,1.38256946]
["bitfinex","BTCUSD",1747673143767,0.03559947,104890.0,104880.0,1.38256946]
["bitfinex","BTCUSD",1747673143994,0.03559947,104890.0,104880.0,1.44256946]
["bitfinex","BTCUSD",1747673144852,0.04513308,104890.0,104880.0,1.47591546]
["bitfinex","BTCUSD",1747673145798,0.04513308,104890.0,104880.0,1.14902498]
["bitfinex","BTCUSD",1747673146040,0.04513308,104890.0,104880.0,1.47591546]
["bitfinex","BTCUSD",1747673146495,0.03559947,104890.0,104880.0,1.47591546]
["bitfinex","BTCUSD",1747673147149,0.04513299,104890.0,104880.0,1.47591546]
["bitfinex","BTCUSD",1747673147354,0.03559947,104890.0,104880.0,1.47591546]
["bitfinex","BTCUSD",1747673147570,0.000121,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747673147783,0.000121,104900.0,104890.0,2.05661971]
["bitfinex","BTCUSD",1747673147784,0.00965307,104900.0,104890.0,2.05661971]
["bitfinex","BTCUSD",1747673147992,0.00965307,104900.0,104890.0,2.23175867]
["bitfinex","BTCUSD",1747673148208,0.00965307,104900.0,104890.0,2.19953971]
["bitfinex","BTCUSD",1747673148424,0.02871766,104900.0,104890.0,2.19953971]
["bitfinex","BTCUSD",1747673148603,0.02871766,104900.0,104890.0,1.53973671]
["bitfinex","BTCUSD",1747673148763,0.03171766,104900.0,104890.0,1.53973671]
["bitfinex","BTCUSD",1747673148973,0.02218523,104900.0,104890.0,1.53973671]
["bitfinex","BTCUSD",1747673149173,0.03171766,104900.0,104890.0,1.53973671]
["bitfinex","BTCUSD",1747673149395,0.03371766,104900.0,104890.0,1.53973671]
["bitfinex","BTCUSD",1747673149598,0.22676413,104900.0,104890.0,1.44883642]
["bitfinex","BTCUSD",1747673149801,0.0757518,104900.0,104890.0,1.32498337]
["bitfinex","BTCUSD",1747673150010,0.06860637,104900.0,104890.0,1.33451653]
["bitfinex","BTCUSD",1747673150525,0.06860637,104900.0,104890.0,1.33926153]
["bitfinex","BTCUSD",1747673150733,0.06860565,104900.0,104890.0,1.33926153]
["bitfinex","BTCUSD",1747673151201,0.04563835,104900.0,104890.0,1.33926153]
["bitfinex","BTCUSD",1747673151620,0.0432509,104900.0,104890.0,1.33926153]
["bitfinex","BTCUSD",1747673152632,0.04563835,104900.0,104890.0,1.33926153]
["bitfinex","BTCUSD",1747673153133,0.04563835,104900.0,104890.0,1.34281443]
["bitfinex","BTCUSD",1747673154027,0.07623835,104900.0,104890.0,1.34281443]
["bitfinex","BTCUSD",1747673154231,0.29789683,104900.0,104890.0,1.4856947]
["bitfinex","BTCUSD",1747673154444,0.29550938,104900.0,104890.0,1.4856947]
["bitfinex","BTCUSD",1747673154868,0.29550938,104900.0,104890.0,1.49522786]
["bitfinex","BTCUSD",1747673155066,0.10485162,104900.0,104890.0,1.49522786]
["bitfinex","BTCUSD",1747673155244,0.10723907,104900.0,104890.0,1.49522786]
["bitfinex","BTCUSD",1747673155647,0.07864088,104900.0,104890.0,1.49522786]
["bitfinex","BTCUSD",1747673155852,0.03371829,104900.0,104890.0,1.49522786]
["bitfinex","BTCUSD",1747673156057,0.03371829,104900.0,104890.0,1.49048286]
["bitfinex","BTCUSD",1747673156257,0.01465316,104900.0,104890.0,1.55218286]
["bitfinex","BTCUSD",1747673156593,0.03371793,104900.0,104890.0,1.55218286]
["bitfinex","BTCUSD",1747673156790,0.02418541,104900.0,104890.0,1.52048286]
["bitfinex","BTCUSD",1747673157115,0.02418541,104900.0,104890.0,1.49048286]
["bitfinex","BTCUSD",1747673157439,0.03371775,104900.0,104890.0,1.49048286]
["bitfinex","BTCUSD",1747673157817,0.04325018,104900.0,104890.0,1.49048286]
["bitfinex","BTCUSD",1747673157950,0.005121,104900.0,104890.0,1.15048286]
["bitfinex","BTCUSD",1747673158152,0.02418541,104900.0,104890.0,1.21702786]
["bitfinex","BTCUSD",1747673158354,0.02418541,104900.0,104890.0,1.31433726]
["bitfinex","BTCUSD",1747673158355,0.01465307,104900.0,104890.0,1.31433726]
["bitfinex","BTCUSD",1747673159721,0.02418523,104900.0,104890.0,1.31433726]
["bitfinex","BTCUSD",1747673160108,0.03371757,104900.0,104890.0,1.31433726]
["bitfinex","BTCUSD",1747673161101,0.03371757,104900.0,104890.0,1.30959226]
["bitfinex","BTCUSD",1747673161338,0.02418523,104900.0,104890.0,1.30959226]
["bitfinex","BTCUSD",1747673161810,0.03371766,104900.0,104890.0,1.30959226]
["bitfinex","BTCUSD",1747673162194,0.03371766,104900.0,104890.0,1.27819226]
["bitfinex","BTCUSD",1747673162605,0.03371757,104900.0,104890.0,1.31009226]
["bitfinex","BTCUSD",1747673162804,0.03371748,104900.0,104890.0,1.31009226]
["bitfinex","BTCUSD",1747673163183,0.005121,104900.0,104890.0,1.31009226]
["bitfinex","BTCUSD",1747673163589,0.02418541,104900.0,104890.0,0.6920923]
["bitfinex","BTCUSD",1747673163796,0.27774389,104900.0,104890.0,0.90183537]
["bitfinex","BTCUSD",1747673163997,0.27774389,104900.0,104890.0,0.87610278]
["bitfinex","BTCUSD",1747673164213,0.27774389,104900.0,104890.0,0.33044338]
["bitfinex","BTCUSD",1747673164424,0.27774389,104900.0,104890.0,0.0035529]
["bitfinex","BTCUSD",1747673164626,0.29228474,104900.0,104890.0,0.0035529]
["bitfinex","BTCUSD",1747673165415,0.08166695,104890.0,104880.0,1.04813586]
["bitfinex","BTCUSD",1747673165619,0.08166695,104890.0,104880.0,1.26653786]
["bitfinex","BTCUSD",1747673166801,0.09120047,104890.0,104880.0,1.26753786]
["bitfinex","BTCUSD",1747673166953,0.29140938,104890.0,104880.0,1.03006783]
["bitfinex","BTCUSD",1747673167158,0.2914102,104890.0,104880.0,0.66789048]
["bitfinex","BTCUSD",1747673167360,0.27234343,104890.0,104880.0,0.54122882]
["bitfinex","BTCUSD",1747673167665,0.27234343,104890.0,104880.0,0.55076325]
["bitfinex","BTCUSD",1747673167890,0.27234343,104890.0,104880.0,0.88718807]
["bitfinex","BTCUSD",1747673168878,0.0626,104890.0,104880.0,0.88718807]
["bitfinex","BTCUSD",1747673169079,0.29110956,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1747673169286,0.062321,104900.0,104890.0,0.70622123]
["bitfinex","BTCUSD",1747673169485,0.00965325,104900.0,104890.0,0.70622123]
["bitfinex","BTCUSD",1747673169902,0.02871847,104900.0,104890.0,0.70622123]
["bitfinex","BTCUSD",1747673170315,0.02971847,104900.0,104890.0,0.70622123]
["bitfinex","BTCUSD",1747673170517,0.003121,104900.0,104890.0,1.14353063]
["bitfinex","BTCUSD",1747673170738,0.02218568,104900.0,104890.0,1.14353063]
["bitfinex","BTCUSD",1747673171145,0.01265325,104900.0,104890.0,1.14353063]
["bitfinex","BTCUSD",1747673171346,0.003121,104900.0,104890.0,1.20513063]
["bitfinex","BTCUSD",1747673172150,0.01265316,104900.0,104890.0,1.20513063]
["bitfinex","BTCUSD",1747673172369,0.003121,104900.0,104890.0,1.20513063]
["bitfinex","BTCUSD",1747673173611,0.01265316,104900.0,104890.0,1.20513063]
["bitfinex","BTCUSD",1747673173834,0.01265316,104900.0,104890.0,0.87824015]
["bitfinex","BTCUSD",1747673174523,0.003121,104900.0,104890.0,0.87824015]
["bitfinex","BTCUSD",1747673175391,0.003121,104900.0,104890.0,0.90492425]
["bitfinex","BTCUSD",1747673175734,0.003121,104900.0,104890.0,0.93352025]
["bitfinex","BTCUSD",1747673175942,0.00251506,104900.0,104890.0,0.93352025]
["bitfinex","BTCUSD",1747673176546,0.00251506,104900.0,104890.0,0.87192025]
["bitfinex","BTCUSD",1747673177133,0.00251506,104900.0,104890.0,0.93192025]
["bitfinex","BTCUSD",1747673179118,0.01204713,104900.0,104890.0,0.93192025]
["bitfinex","BTCUSD",1747673179521,0.00251506,104900.0,104890.0,0.93192025]
["bitfinex","BTCUSD",1747673179971,0.00251506,104900.0,104890.0,0.85137224]
["bitfinex","BTCUSD",1747673180176,0.00251506,104900.0,104890.0,1.85163084]
["bitfinex","BTCUSD",1747673180393,0.01204713,104900.0,104890.0,1.66805315]
["bitfinex","BTCUSD",1747673180594,0.03111181,104900.0,104890.0,1.43495815]
["bitfinex","BTCUSD",1747673180777,0.10394523,104900.0,104890.0,0.6288102]
["bitfinex","BTCUSD",1747673180984,0.29460299,104900.0,104890.0,0.4]
["bitfinex","BTCUSD",1747673181208,0.27553831,104900.0,104890.0,0.4]
["bitfinex","BTCUSD",1747673181616,0.27553831,104900.0,104890.0,0.60020973]
["bitfinex","BTCUSD",1747673181823,0.26600561,104900.0,104890.0,0.4]
["bitfinex","BTCUSD",1747673182920,0.26600561,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673183331,0.26600561,104900.0,104890.0,0.4]
["bitfinex","BTCUSD",1747673190804,0.37785586,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673191412,0.4349055,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673191541,0.37785586,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673192647,0.58509586,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673193731,0.37785586,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673193967,0.58221586,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673196472,0.26600561,104900.0,104890.0,0.06]
["bitfinex","BTCUSD",1747673196671,0.26600561,104900.0,104890.0,0.60020955]
["bitfinex","BTCUSD",1747673196877,0.26600561,104900.0,104890.0,0.60974334]
["bitfinex","BTCUSD",1747673197122,0.26600561,104900.0,104890.0,0.61927686]
["bitfinex","BTCUSD",1747673197537,0.01204731,104900.0,104890.0,0.63834345]
["bitfinex","BTCUSD",1747673197739,0.03111244,104900.0,104890.0,0.63834345]
["bitfinex","BTCUSD",1747673198262,0.03111172,104900.0,104890.0,0.70064345]
["bitfinex","BTCUSD",1747673198638,0.03111163,104900.0,104890.0,0.70064345]
["bitfinex","BTCUSD",1747673198822,0.03111163,104900.0,104890.0,0.63834345]
["bitfinex","BTCUSD",1747673199054,0.04064415,104900.0,104890.0,0.63834345]
["bitfinex","BTCUSD",1747673199409,0.2408347,104900.0,104890.0,0.63834345]
["bitfinex","BTCUSD",1747673199613,0.05017694,104900.0,104890.0,0.63834345]
["bitfinex","BTCUSD",1747673200831,0.05017694,104900.0,104890.0,0.64307968]
["bitfinex","BTCUSD",1747673201864,0.04064415,104900.0,104890.0,0.64307968]
["bitfinex","BTCUSD",1747673202059,0.05017685,104900.0,104890.0,0.64307968]
["bitfinex","BTCUSD",1747673202468,0.01906423,104900.0,104890.0,0.64307968]
["bitfinex","BTCUSD",1747673202690,0.002,104910.0,104900.0,0.62175532]
["bitfinex","BTCUSD",1747673202909,0.002,104930.0,104920.0,0.28171353]
["bitfinex","BTCUSD",1747673203438,0.01152943,104930.0,104920.0,0.28171353]
["bitfinex","BTCUSD",1747673204248,0.01157725,104930.0,104920.0,0.25081353]
["bitfinex","BTCUSD",1747673204450,0.01157725,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747673204922,0.01257725,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747673206249,0.00404782,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747673206472,0.00404782,104930.0,104920.0,3.76905693]
["bitfinex","BTCUSD",1747673206678,0.00304782,104930.0,104920.0,3.56282793]
["bitfinex","BTCUSD",1747673206870,0.00304782,104930.0,104920.0,3.33872293]
["bitfinex","BTCUSD",1747673207253,0.00304782,104930.0,104920.0,3.33972293]
["bitfinex","BTCUSD",1747673207657,0.00204782,104930.0,104920.0,3.33972293]
["bitfinex","BTCUSD",1747673208523,0.00204782,104930.0,104920.0,3.34072293]
["bitfinex","BTCUSD",1747673208800,0.00204782,104930.0,104920.0,3.68792293]
["bitfinex","BTCUSD",1747673209217,0.00204782,104930.0,104920.0,3.68592293]
["bitfinex","BTCUSD",1747673209424,0.00204782,104930.0,104920.0,3.68692293]
["bitfinex","BTCUSD",1747673209611,0.00204782,104930.0,104920.0,3.69465665]
["bitfinex","BTCUSD",1747673210196,0.00204782,104930.0,104920.0,3.72687561]
["bitfinex","BTCUSD",1747673210402,0.00204782,104930.0,104920.0,3.69465665]
["bitfinex","BTCUSD",1747673211530,0.00204782,104930.0,104920.0,3.72119232]
["bitfinex","BTCUSD",1747673211748,0.00204782,104930.0,104920.0,3.69465665]
["bitfinex","BTCUSD",1747673212187,0.002,104970.0,104960.0,0.22464878]
["bitfinex","BTCUSD",1747673212401,0.002,104970.0,104960.0,4.65002839]
["bitfinex","BTCUSD",1747673212619,0.002,104990.0,104980.0,0.55908824]
["bitfinex","BTCUSD",1747673212830,0.1,105000.0,104990.0,0.55906738]
["bitfinex","BTCUSD",1747673213042,0.1,105000.0,104990.0,2.29161878]
["bitfinex","BTCUSD",1747673213247,0.10009118,105000.0,104990.0,2.11247478]
["bitfinex","BTCUSD",1747673213463,0.10009118,105000.0,104990.0,1.05620478]
["bitfinex","BTCUSD",1747673213665,0.10009118,105000.0,104990.0,1.05621874]
["bitfinex","BTCUSD",1747673213880,0.10009118,105000.0,104990.0,1.02399978]
["bitfinex","BTCUSD",1747673214166,0.10009118,105000.0,104990.0,1.05926367]
["bitfinex","BTCUSD",1747673214346,0.10009118,105000.0,104990.0,1.08687402]
["bitfinex","BTCUSD",1747673214777,0.10009118,105000.0,104990.0,1.05926367]
["bitfinex","BTCUSD",1747673215358,0.10009118,105000.0,104990.0,1.02704471]
["bitfinex","BTCUSD",1747673215551,0.10109118,105000.0,104990.0,1.08687402]
["bitfinex","BTCUSD",1747673215752,0.10109118,105000.0,104990.0,1.05926367]
["bitfinex","BTCUSD",1747673215916,0.10109118,105000.0,104990.0,1.02704471]
["bitfinex","BTCUSD",1747673216341,0.10009118,105000.0,104990.0,1.02704471]
["bitfinex","BTCUSD",1747673216927,0.10009118,105000.0,104990.0,1.06914471]
["bitfinex","BTCUSD",1747673217670,0.10009118,105000.0,104990.0,1.47834471]
["bitfinex","BTCUSD",1747673219241,0.10009118,105000.0,104990.0,1.07014471]
["bitfinex","BTCUSD",1747673220205,0.10009118,105000.0,104990.0,1.10024471]
["bitfinex","BTCUSD",1747673220636,0.10009118,105000.0,104990.0,1.07014471]
["bitfinex","BTCUSD",1747673222999,0.10009118,105000.0,104990.0,1.09870971]
["bitfinex","BTCUSD",1747673223201,0.10009118,105000.0,104990.0,1.19936971]
["bitfinex","BTCUSD",1747673223650,0.10009118,105000.0,104990.0,1.26356971]
["bitfinex","BTCUSD",1747673223964,0.0176409,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747673224171,0.0176409,105010.0,105000.0,3.95851791]
["bitfinex","BTCUSD",1747673224377,0.0176409,105010.0,105000.0,3.87760791]
["bitfinex","BTCUSD",1747673224763,0.0176409,105010.0,105000.0,3.9128718]
["bitfinex","BTCUSD",1747673225104,0.0186409,105010.0,105000.0,3.9449718]
["bitfinex","BTCUSD",1747673225329,0.0196409,105010.0,105000.0,3.9449718]
["bitfinex","BTCUSD",1747673225933,0.0196409,105010.0,105000.0,3.3941188]
["bitfinex","BTCUSD",1747673226142,0.0186409,105010.0,105000.0,2.61213384]
["bitfinex","BTCUSD",1747673226666,0.0176409,105010.0,105000.0,2.61213384]
["bitfinex","BTCUSD",1747673227497,0.0176409,105010.0,105000.0,2.64233384]
["bitfinex","BTCUSD",1747673228044,0.0176409,105010.0,105000.0,2.61213384]
["bitfinex","BTCUSD",1747673228251,0.0176409,105010.0,105000.0,2.22364723]
["bitfinex","BTCUSD",1747673228536,0.09216316,105010.0,105000.0,1.42619384]
["bitfinex","BTCUSD",1747673229064,0.09216325,105010.0,105000.0,1.42619384]
["bitfinex","BTCUSD",1747673229639,0.09216298,105010.0,105000.0,1.83439384]
["bitfinex","BTCUSD",1747673229849,0.0176409,105010.0,105000.0,1.83439384]
["bitfinex","BTCUSD",1747673230266,0.0176409,105010.0,105000.0,1.49439384]
["bitfinex","BTCUSD",1747673230424,0.0176409,105010.0,105000.0,1.35167384]
["bitfinex","BTCUSD",1747673230620,0.0176409,105010.0,105000.0,1.49439384]
["bitfinex","BTCUSD",1747673230830,0.02716307,105010.0,105000.0,1.49439384]
["bitfinex","BTCUSD",1747673231037,0.0176409,105010.0,105000.0,1.49439384]
["bitfinex","BTCUSD",1747673231874,0.05806298,105010.0,105000.0,1.49439384]
["bitfinex","BTCUSD",1747673232090,0.09056298,105010.0,105000.0,1.83439384]
["bitfinex","BTCUSD",1747673232293,0.10008524,105010.0,105000.0,1.83439384]
["bitfinex","BTCUSD",1747673232484,0.10008524,105010.0,105000.0,1.69167384]
["bitfinex","BTCUSD",1747673232642,0.10008551,105010.0,105000.0,1.72023884]
["bitfinex","BTCUSD",1747673233118,0.09056307,105010.0,105000.0,1.72023884]
["bitfinex","BTCUSD",1747673233568,0.05806307,105010.0,105000.0,1.72023884]
["bitfinex","BTCUSD",1747673233786,0.06758542,105010.0,105000.0,1.72023884]
["bitfinex","BTCUSD",1747673234007,0.05806307,105010.0,105000.0,1.72023884]
["bitfinex","BTCUSD",1747673234229,0.02716307,105010.0,105000.0,1.72023884]
["bitfinex","BTCUSD",1747673235043,0.0176409,105010.0,105000.0,1.72374768]
["bitfinex","BTCUSD",1747673235634,0.0176409,105010.0,105000.0,1.38976664]
["bitfinex","BTCUSD",1747673236006,0.0176409,105010.0,105000.0,1.35754768]
["bitfinex","BTCUSD",1747673236398,0.0483409,105010.0,105000.0,1.35754768]
["bitfinex","BTCUSD",1747673236613,0.0483409,105010.0,105000.0,1.50026768]
["bitfinex","BTCUSD",1747673237300,0.0176409,105010.0,105000.0,1.50026768]
["bitfinex","BTCUSD",1747673238700,0.0176409,105010.0,105000.0,1.90965452]
["bitfinex","BTCUSD",1747673239108,0.0176409,105010.0,105000.0,1.96965452]
["bitfinex","BTCUSD",1747673239802,0.002,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1747673240013,0.00320458,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747673240220,0.00320458,105050.0,105040.0,0.6562725]
["bitfinex","BTCUSD",1747673240440,0.00334797,105050.0,105040.0,0.6562725]
["bitfinex","BTCUSD",1747673240876,0.00334797,105050.0,105040.0,0.6848295]
["bitfinex","BTCUSD",1747673241092,0.04516652,105050.0,105040.0,0.6848295]
["bitfinex","BTCUSD",1747673241309,0.08608525,105050.0,105040.0,0.6848295]
["bitfinex","BTCUSD",1747673241734,0.10712316,105050.0,105040.0,0.6848295]
["bitfinex","BTCUSD",1747673241969,0.11664216,105050.0,105040.0,0.6848295]
["bitfinex","BTCUSD",1747673242392,0.11664216,105050.0,105040.0,0.68787443]
["bitfinex","BTCUSD",1747673243429,0.28799086,105050.0,105040.0,0.65931498]
["bitfinex","BTCUSD",1747673243633,0.08808606,105050.0,105040.0,0.69739424]
["bitfinex","BTCUSD",1747673243838,0.28799086,105050.0,105040.0,0.69739424]
["bitfinex","BTCUSD",1747673244108,0.09760533,105050.0,105040.0,0.69739424]
["bitfinex","BTCUSD",1747673244542,0.08808606,105050.0,105040.0,0.69739424]
["bitfinex","BTCUSD",1747673245152,0.0243857,105050.0,105040.0,0.70211442]
["bitfinex","BTCUSD",1747673245474,0.03390479,105050.0,105040.0,0.70211442]
["bitfinex","BTCUSD",1747673245622,0.06680479,105050.0,105040.0,0.70211442]
["bitfinex","BTCUSD",1747673246657,0.09960479,105050.0,105040.0,0.70211442]
["bitfinex","BTCUSD",1747673247755,0.09960479,105050.0,105040.0,1.12460442]
["bitfinex","BTCUSD",1747673247963,0.09960479,105050.0,105040.0,0.97694442]
["bitfinex","BTCUSD",1747673249234,0.09960479,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673249540,0.10912397,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673250072,0.0900857,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673250242,0.09960479,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673251382,0.03390479,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673251991,0.08698516,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673252143,0.09650416,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673252378,0.10602316,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673253078,0.04342316,105050.0,105040.0,0.97694461]
["bitfinex","BTCUSD",1747673253277,0.04342316,105050.0,105040.0,0.85585361]
["bitfinex","BTCUSD",1747673253621,0.10872316,105050.0,105040.0,0.85585361]
["bitfinex","BTCUSD",1747673255739,0.09920407,105050.0,105040.0,0.85585361]
["bitfinex","BTCUSD",1747673256122,0.10872316,105050.0,105040.0,0.85585361]
["bitfinex","BTCUSD",1747673256685,0.11824234,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673256889,0.10872316,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673257928,0.10872307,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673258152,0.09920407,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673258579,0.10872316,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673259192,0.09920407,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673259393,0.10872307,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673259598,0.07064797,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673259817,0.00534797,105050.0,105040.0,0.91894861]
["bitfinex","BTCUSD",1747673260250,0.00534797,105050.0,105040.0,0.98384861]
["bitfinex","BTCUSD",1747673260465,0.00534797,105050.0,105040.0,1.0103468]
["bitfinex","BTCUSD",1747673260673,0.00534797,105050.0,105040.0,1.06122179]
["bitfinex","BTCUSD",1747673260890,0.00534797,105050.0,105040.0,0.91422843]
["bitfinex","BTCUSD",1747673261531,0.00534797,105050.0,105040.0,0.92855962]
["bitfinex","BTCUSD",1747673262726,0.00534797,105050.0,105040.0,1.33675962]
["bitfinex","BTCUSD",1747673263160,0.00534797,105050.0,105040.0,1.47943962]
["bitfinex","BTCUSD",1747673263958,0.00534797,105050.0,105040.0,1.42951788]
["bitfinex","BTCUSD",1747673266233,0.00534797,105050.0,105040.0,1.43424158]
["bitfinex","BTCUSD",1747673266556,0.00534797,105050.0,105040.0,1.40568458]
["bitfinex","BTCUSD",1747673273989,0.00534797,105050.0,105040.0,1.43223107]
["bitfinex","BTCUSD",1747673275005,0.06764797,105050.0,105040.0,1.42750737]
["bitfinex","BTCUSD",1747673276020,0.08668516,105050.0,105040.0,1.28482737]
["bitfinex","BTCUSD",1747673276498,0.07716643,105050.0,105040.0,1.42750737]
["bitfinex","BTCUSD",1747673276902,0.07716643,105050.0,105040.0,1.01930737]
["bitfinex","BTCUSD",1747673277105,0.07716643,105050.0,105040.0,0.63594264]
["bitfinex","BTCUSD",1747673277106,0.29610896,105050.0,105040.0,0.63594264]
["bitfinex","BTCUSD",1747673277318,0.29610968,105050.0,105040.0,0.41697908]
["bitfinex","BTCUSD",1747673277520,0.28659086,105050.0,105040.0,0.626423]
["bitfinex","BTCUSD",1747673277723,0.28659086,105050.0,105040.0,0.60939651]
["bitfinex","BTCUSD",1747673277931,0.27707195,105050.0,105040.0,0.29312319]
["bitfinex","BTCUSD",1747673279830,0.27707195,105050.0,105040.0,0.29007826]
["bitfinex","BTCUSD",1747673281852,0.27707195,105050.0,105030.0,0.34952108]
["bitfinex","BTCUSD",1747673281853,0.27404374,105040.0,105030.0,0.34952108]
["bitfinex","BTCUSD",1747673282222,0.28356337,105040.0,105030.0,2.70505569]
["bitfinex","BTCUSD",1747673282469,0.27404374,105040.0,105030.0,2.57007076]
["bitfinex","BTCUSD",1747673282673,0.09315954,105040.0,105030.0,2.59863274]
["bitfinex","BTCUSD",1747673282888,0.11219981,105040.0,105030.0,2.59863274]
["bitfinex","BTCUSD",1747673283092,0.10267871,105040.0,105030.0,2.59863274]
["bitfinex","BTCUSD",1747673284342,0.10367871,105040.0,105030.0,2.59863274]
["bitfinex","BTCUSD",1747673284541,0.10467871,105040.0,105030.0,2.59863274]
["bitfinex","BTCUSD",1747673284760,0.0666,105040.0,105030.0,2.59863274]
["bitfinex","BTCUSD",1747673284968,0.07611954,105040.0,105030.0,2.7281611]
["bitfinex","BTCUSD",1747673285180,0.07611954,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673285385,0.09515908,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673285590,0.09515899,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673286804,0.08563917,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673287005,0.07611954,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673287286,0.08563926,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673289446,0.08563917,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673289880,0.07611954,105040.0,105030.0,2.69594214]
["bitfinex","BTCUSD",1747673291292,0.07611954,105040.0,105030.0,2.70066679]
["bitfinex","BTCUSD",1747673291581,0.07611945,105040.0,105030.0,2.70066679]
["bitfinex","BTCUSD",1747673291809,0.08563908,105040.0,105030.0,2.70066679]
["bitfinex","BTCUSD",1747673292142,0.07611945,105040.0,105030.0,2.70066679]
["bitfinex","BTCUSD",1747673293393,0.08563908,105040.0,105030.0,2.84334679]
["bitfinex","BTCUSD",1747673293588,0.00136046,105060.0,105030.0,2.87858418]
["bitfinex","BTCUSD",1747673293790,0.00211019,105070.0,105060.0,0.028554]
["bitfinex","BTCUSD",1747673293990,0.00211019,105070.0,105060.0,1.46755638]
["bitfinex","BTCUSD",1747673294196,0.01162692,105070.0,105060.0,0.95447103]
["bitfinex","BTCUSD",1747673294637,0.00211019,105070.0,105060.0,0.95447103]
["bitfinex","BTCUSD",1747673294955,0.02114356,105070.0,105060.0,0.9203354]
["bitfinex","BTCUSD",1747673295163,0.03066048,105070.0,105060.0,0.92337856]
["bitfinex","BTCUSD",1747673295369,0.02114356,105070.0,105060.0,0.89482456]
["bitfinex","BTCUSD",1747673295577,0.03066048,105070.0,105060.0,0.92337856]
["bitfinex","BTCUSD",1747673295776,0.00211019,105070.0,105060.0,1.02068796]
["bitfinex","BTCUSD",1747673296093,0.00147019,105070.0,105060.0,1.02068796]
["bitfinex","BTCUSD",1747673296314,0.02050384,105070.0,105060.0,0.49119396]
["bitfinex","BTCUSD",1747673296493,0.03953804,105070.0,105060.0,0.49019396]
["bitfinex","BTCUSD",1747673296828,0.03953804,105070.0,105060.0,0.49119396]
["bitfinex","BTCUSD",1747673297235,0.03002085,105070.0,105060.0,0.49219396]
["bitfinex","BTCUSD",1747673297433,0.03002085,105070.0,105060.0,0.49690844]
["bitfinex","BTCUSD",1747673298224,0.03953795,105070.0,105060.0,0.49690844]
["bitfinex","BTCUSD",1747673299702,0.22988724,105070.0,105060.0,0.48739071]
["bitfinex","BTCUSD",1747673299924,0.30270534,105070.0,105060.0,0.00975764]
["bitfinex","BTCUSD",1747673300136,0.28869516,105070.0,105060.0,0.00975764]
["bitfinex","BTCUSD",1747673300556,0.51689516,105070.0,105060.0,0.00975764]
["bitfinex","BTCUSD",1747673300788,0.61420456,105070.0,105060.0,0.00875764]
["bitfinex","BTCUSD",1747673300958,0.61520456,105070.0,105060.0,0.00875764]
["bitfinex","BTCUSD",1747673301174,0.61520456,105070.0,105060.0,0.06875764]
["bitfinex","BTCUSD",1747673302114,0.61520456,105070.0,105060.0,0.06304316]
["bitfinex","BTCUSD",1747673302319,0.61720456,105070.0,105060.0,0.06304316]
["bitfinex","BTCUSD",1747673302457,0.61680456,105070.0,105060.0,0.06304316]
["bitfinex","BTCUSD",1747673302692,0.61880456,105070.0,105060.0,0.06304316]
["bitfinex","BTCUSD",1747673303554,0.61880456,105070.0,105060.0,0.06]
["bitfinex","BTCUSD",1747673304184,0.95571616,105070.0,105060.0,0.06]
["bitfinex","BTCUSD",1747673304409,0.28846429,105050.0,105040.0,0.00353478]
["bitfinex","BTCUSD",1747673304615,0.38577369,105050.0,105040.0,0.00353478]
["bitfinex","BTCUSD",1747673304819,0.27392344,105050.0,105040.0,0.34353478]
["bitfinex","BTCUSD",1747673305022,0.27392344,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747673305225,0.47012344,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747673305438,0.24132344,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747673305598,0.47016344,105050.0,105040.0,0.53992383]
["bitfinex","BTCUSD",1747673305966,0.47016344,105050.0,105040.0,0.34952018]
["bitfinex","BTCUSD",1747673305967,0.46064462,105050.0,105040.0,0.34952018]
["bitfinex","BTCUSD",1747673306177,0.22228553,105050.0,105040.0,0.53992383]
["bitfinex","BTCUSD",1747673306388,0.23380462,105050.0,105040.0,0.55248796]
["bitfinex","BTCUSD",1747673306588,0.23480462,105050.0,105040.0,0.35256422]
["bitfinex","BTCUSD",1747673307213,0.23480462,105050.0,105040.0,0.54296787]
["bitfinex","BTCUSD",1747673307711,0.0215043,105070.0,105060.0,0.34]
["bitfinex","BTCUSD",1747673307943,0.25467105,105070.0,105060.0,0.34951837]
["bitfinex","BTCUSD",1747673308149,0.25467105,105070.0,105060.0,0.35903664]
["bitfinex","BTCUSD",1747673308356,0.06432167,105070.0,105060.0,0.55892213]
["bitfinex","BTCUSD",1747673308475,0.06432167,105070.0,105060.0,0.57795786]
["bitfinex","BTCUSD",1747673308686,0.01198683,105070.0,105060.0,0.67526726]
["bitfinex","BTCUSD",1747673308896,0.05053822,105070.0,105060.0,1.3213623]
["bitfinex","BTCUSD",1747673309121,0.04102094,105070.0,105060.0,0.9152413]
["bitfinex","BTCUSD",1747673309547,0.24088751,105070.0,105060.0,0.86981357]
["bitfinex","BTCUSD",1747673309895,0.2404057,105070.0,105060.0,0.78849893]
["bitfinex","BTCUSD",1747673310093,0.05605641,105070.0,105060.0,0.78849839]
["bitfinex","BTCUSD",1747673310383,0.04353895,105070.0,105060.0,0.78849839]
["bitfinex","BTCUSD",1747673310579,0.04553895,105070.0,105060.0,0.79203317]
["bitfinex","BTCUSD",1747673311494,0.04253895,105070.0,105060.0,0.79203317]
["bitfinex","BTCUSD",1747673311900,0.04353895,105070.0,105060.0,0.79203317]
["bitfinex","BTCUSD",1747673313063,0.03402158,105070.0,105060.0,0.79203317]
["bitfinex","BTCUSD",1747673314544,0.02450375,105070.0,105060.0,0.79203317]
["bitfinex","BTCUSD",1747673314749,0.02450356,105070.0,105060.0,0.45203317]
["bitfinex","BTCUSD",1747673314957,0.03402057,105070.0,105060.0,0.45203317]
["bitfinex","BTCUSD",1747673315400,0.00547019,105070.0,105060.0,0.45203317]
["bitfinex","BTCUSD",1747673316419,0.00547019,105070.0,105060.0,0.34184517]
["bitfinex","BTCUSD",1747673317136,0.00547019,105070.0,105060.0,0.55350317]
["bitfinex","BTCUSD",1747673318792,0.00547019,105070.0,105060.0,0.34184517]
["bitfinex","BTCUSD",1747673319212,0.05799138,105070.0,105060.0,0.2064644]
["bitfinex","BTCUSD",1747673319393,0.05799138,105070.0,105060.0,0.21598268]
["bitfinex","BTCUSD",1747673319628,0.03895764,105070.0,105060.0,0.21598268]
["bitfinex","BTCUSD",1747673319830,0.04499029,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747673320170,0.04499029,105090.0,105080.0,0.2836415]
["bitfinex","BTCUSD",1747673320373,0.04499029,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1747673320609,0.01499029,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747673320814,0.03402013,105090.0,105080.0,0.22839575]
["bitfinex","BTCUSD",1747673321058,0.03402022,105090.0,105080.0,0.23143979]
["bitfinex","BTCUSD",1747673321237,0.03449799,105090.0,105080.0,0.23143979]
["bitfinex","BTCUSD",1747673321488,0.00347777,105090.0,105080.0,0.32874919]
["bitfinex","BTCUSD",1747673321678,0.00747777,105090.0,105080.0,0.35904919]
["bitfinex","BTCUSD",1747673321897,0.00747777,105090.0,105080.0,1.15151019]
["bitfinex","BTCUSD",1747673322104,0.02650761,105090.0,105080.0,1.04476619]
["bitfinex","BTCUSD",1747673322289,0.0139926,105090.0,105080.0,1.04476619]
["bitfinex","BTCUSD",1747673322509,0.00447777,105090.0,105080.0,0.98253419]
["bitfinex","BTCUSD",1747673322658,0.01182823,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1747673322867,0.0119715,105100.0,105090.0,2.99316032]
["bitfinex","BTCUSD",1747673323083,0.0119715,105100.0,105090.0,2.86718932]
["bitfinex","BTCUSD",1747673323282,0.0119715,105100.0,105090.0,3.20718932]
["bitfinex","BTCUSD",1747673324608,0.0129715,105100.0,105090.0,3.20718932]
["bitfinex","BTCUSD",1747673324809,0.0119715,105100.0,105090.0,3.24675416]
["bitfinex","BTCUSD",1747673325077,0.0119715,105100.0,105090.0,3.24875416]
["bitfinex","BTCUSD",1747673325262,0.0119715,105100.0,105090.0,3.21323336]
["bitfinex","BTCUSD",1747673326226,0.0119715,105100.0,105090.0,3.27323336]
["bitfinex","BTCUSD",1747673327056,0.0119715,105100.0,105090.0,3.27450596]
["bitfinex","BTCUSD",1747673329042,0.0119715,105100.0,105090.0,3.27919362]
["bitfinex","BTCUSD",1747673329836,0.0119715,105100.0,105090.0,3.42183362]
["bitfinex","BTCUSD",1747673333875,0.0119715,105100.0,105090.0,3.30773162]
["bitfinex","BTCUSD",1747673334095,0.0119715,105100.0,105090.0,3.45033162]
["bitfinex","BTCUSD",1747673334288,0.08302884,105100.0,105090.0,0.35962676]
["bitfinex","BTCUSD",1747673334494,0.28718311,105100.0,105090.0,0.0720043]
["bitfinex","BTCUSD",1747673334701,0.28479566,105100.0,105090.0,0.0720043]
["bitfinex","BTCUSD",1747673336098,0.28479566,105100.0,105090.0,0.0642726]
["bitfinex","BTCUSD",1747673336353,0.28479566,105100.0,105090.0,0.1142726]
["bitfinex","BTCUSD",1747673337974,0.28479566,105100.0,105090.0,0.1132726]
["bitfinex","BTCUSD",1747673338179,0.28479566,105100.0,105090.0,0.112]
["bitfinex","BTCUSD",1747673338398,0.28679566,105100.0,105090.0,0.112]
["bitfinex","BTCUSD",1747673339041,0.28679566,105100.0,105090.0,0.30231306]
["bitfinex","BTCUSD",1747673339464,0.27728119,105100.0,105090.0,0.11]
["bitfinex","BTCUSD",1747673339871,0.27928119,105100.0,105090.0,0.11]
["bitfinex","BTCUSD",1747673340075,0.27928119,105100.0,105090.0,0.11304276]
["bitfinex","BTCUSD",1747673342367,0.71683927,105100.0,105090.0,0.11304276]
["bitfinex","BTCUSD",1747673342582,0.99727927,105100.0,105090.0,0.11304276]
["bitfinex","BTCUSD",1747673342785,0.99727927,105100.0,105090.0,0.05]
["bitfinex","BTCUSD",1747673342998,1.01234996,105100.0,105090.0,0.0167]
["bitfinex","BTCUSD",1747673343172,1.35234996,105100.0,105090.0,0.0167]
["bitfinex","BTCUSD",1747673343438,0.21894199,105050.0,105030.0,0.37578453]
["bitfinex","BTCUSD",1747673343607,0.21894199,105050.0,105040.0,0.4373094]
["bitfinex","BTCUSD",1747673344201,0.21894199,105050.0,105040.0,0.10987303]
["bitfinex","BTCUSD",1747673344447,0.21894199,105050.0,105040.0,0.35035994]
["bitfinex","BTCUSD",1747673344664,0.21894199,105050.0,105040.0,0.10035294]
["bitfinex","BTCUSD",1747673344872,0.20942344,105050.0,105040.0,0.00752131]
["bitfinex","BTCUSD",1747673345897,0.19990462,105050.0,105040.0,0.00752131]
["bitfinex","BTCUSD",1747673346277,0.26350462,105050.0,105040.0,0.01352131]
["bitfinex","BTCUSD",1747673347141,0.23120462,105050.0,105040.0,0.01352131]
["bitfinex","BTCUSD",1747673347551,0.4651582,105070.0,105060.0,0.2838214]
["bitfinex","BTCUSD",1747673347552,0.002,105070.0,105060.0,0.2838214]
["bitfinex","BTCUSD",1747673347764,0.01151683,105070.0,105060.0,2.00583207]
["bitfinex","BTCUSD",1747673347980,0.002,105070.0,105060.0,1.1033188]
["bitfinex","BTCUSD",1747673348191,0.01151664,105070.0,105060.0,1.1033188]
["bitfinex","BTCUSD",1747673348400,0.21138285,105070.0,105060.0,0.2876768]
["bitfinex","BTCUSD",1747673348627,0.22090068,105070.0,105060.0,0.29719517]
["bitfinex","BTCUSD",1747673348839,0.59838388,105070.0,105060.0,0.00404354]
["bitfinex","BTCUSD",1747673349060,0.54774376,105070.0,105060.0,0.00804354]
["bitfinex","BTCUSD",1747673349269,0.21138376,105070.0,105060.0,0.00804354]
["bitfinex","BTCUSD",1747673349651,0.21138376,105070.0,105060.0,0.2174474]
["bitfinex","BTCUSD",1747673349795,0.20186666,105070.0,105060.0,0.21344758]
["bitfinex","BTCUSD",1747673350000,0.20186666,105070.0,105060.0,0.22296567]
["bitfinex","BTCUSD",1747673350210,0.20186666,105070.0,105060.0,0.21544758]
["bitfinex","BTCUSD",1747673350485,0.19234929,105070.0,105060.0,0.00604354]
["bitfinex","BTCUSD",1747673350792,0.19234929,105070.0,105060.0,0.00504354]
["bitfinex","BTCUSD",1747673351200,0.19234929,105070.0,105060.0,0.20492921]
["bitfinex","BTCUSD",1747673352670,0.19234929,105070.0,105060.0,0.21444739]
["bitfinex","BTCUSD",1747673353047,0.19234929,105070.0,105060.0,0.20492921]
["bitfinex","BTCUSD",1747673353467,0.19234929,105070.0,105060.0,0.21444739]
["bitfinex","BTCUSD",1747673354301,0.19234929,105070.0,105060.0,0.20492921]
["bitfinex","BTCUSD",1747673355317,0.19234929,105070.0,105060.0,0.21444739]
["bitfinex","BTCUSD",1747673356282,0.20186666,105070.0,105060.0,0.21444739]
["bitfinex","BTCUSD",1747673356499,0.20186666,105070.0,105060.0,0.24464739]
["bitfinex","BTCUSD",1747673356705,0.20186666,105070.0,105060.0,0.21444739]
["bitfinex","BTCUSD",1747673357342,0.0115171,105070.0,105060.0,0.32127488]
["bitfinex","BTCUSD",1747673357551,0.23041805,105070.0,105060.0,0.34031061]
["bitfinex","BTCUSD",1747673357751,0.23041805,105070.0,105060.0,0.33079288]
["bitfinex","BTCUSD",1747673357985,0.23041805,105070.0,105060.0,0.30223861]
["bitfinex","BTCUSD",1747673357986,0.21138412,105070.0,105060.0,0.30223861]
["bitfinex","BTCUSD",1747673358230,0.20186675,105070.0,105060.0,0.10235294]
["bitfinex","BTCUSD",1747673358437,0.20186675,105070.0,105060.0,0.00504354]
["bitfinex","BTCUSD",1747673358899,0.26306675,105070.0,105060.0,0.00504354]
["bitfinex","BTCUSD",1747673359312,0.02103374,105070.0,105060.0,0.21444721]
["bitfinex","BTCUSD",1747673359555,0.22090031,105070.0,105060.0,0.2144473]
["bitfinex","BTCUSD",1747673360052,0.22090031,105070.0,105060.0,0.20492921]
["bitfinex","BTCUSD",1747673360053,0.21138358,105070.0,105060.0,0.20492921]
["bitfinex","BTCUSD",1747673360264,0.21138358,105070.0,105060.0,0.22396548]
["bitfinex","BTCUSD",1747673361475,0.21138358,105070.0,105060.0,0.32127488]
["bitfinex","BTCUSD",1747673362977,0.21138358,105070.0,105060.0,0.31175679]
["bitfinex","BTCUSD",1747673363218,0.19986657,105070.0,105060.0,0.30223861]
["bitfinex","BTCUSD",1747673363834,0.19034929,105070.0,105060.0,0.10235294]
["bitfinex","BTCUSD",1747673364165,0.19134929,105070.0,105060.0,0.10235294]
["bitfinex","BTCUSD",1747673364367,0.19273674,105070.0,105060.0,0.00504354]
["bitfinex","BTCUSD",1747673364574,0.25763674,105070.0,105060.0,0.00504354]
["bitfinex","BTCUSD",1747673364791,0.25524929,105070.0,105060.0,0.00504354]
["bitfinex","BTCUSD",1747673365840,0.001,105070.0,105060.0,0.32127434]
["bitfinex","BTCUSD",1747673366046,0.02003356,105070.0,105060.0,0.32127434]
["bitfinex","BTCUSD",1747673366282,0.001,105070.0,105060.0,0.86278934]
["bitfinex","BTCUSD",1747673366491,0.01051664,105070.0,105060.0,0.92598934]
["bitfinex","BTCUSD",1747673366700,0.01051664,105070.0,105060.0,0.95982789]
["bitfinex","BTCUSD",1747673366701,0.001,105070.0,105060.0,0.95982789]
["bitfinex","BTCUSD",1747673366949,0.001,105070.0,105060.0,0.92598934]
["bitfinex","BTCUSD",1747673367663,0.02003356,105070.0,105060.0,0.85310579]
["bitfinex","BTCUSD",1747673367885,0.001,105070.0,105060.0,0.87314152]
["bitfinex","BTCUSD",1747673368109,0.01051664,105070.0,105060.0,0.87114152]
["bitfinex","BTCUSD",1747673368335,0.01051664,105070.0,105060.0,0.87314152]
["bitfinex","BTCUSD",1747673368562,0.01051683,105070.0,105060.0,0.87314152]
["bitfinex","BTCUSD",1747673368789,0.02003356,105070.0,105060.0,0.87314152]
["bitfinex","BTCUSD",1747673369819,0.01051664,105070.0,105060.0,0.87314152]
["bitfinex","BTCUSD",1747673370029,0.02003347,105070.0,105060.0,0.87314152]
["bitfinex","BTCUSD",1747673370689,0.02003347,105070.0,105060.0,0.61591861]
["bitfinex","BTCUSD",1747673370907,0.02003347,105070.0,105060.0,0.80628601]
["bitfinex","BTCUSD",1747673372084,0.02955048,105070.0,105060.0,0.80628601]
["bitfinex","BTCUSD",1747673372296,0.02955048,105070.0,105060.0,0.74308601]
["bitfinex","BTCUSD",1747673372509,0.03906776,105070.0,105060.0,0.74308601]
["bitfinex","BTCUSD",1747673372705,0.02955048,105070.0,105060.0,0.74308601]
["bitfinex","BTCUSD",1747673372905,0.03906776,105070.0,105060.0,0.74308601]
["bitfinex","BTCUSD",1747673373357,0.03906831,105070.0,105060.0,0.78579128]
["bitfinex","BTCUSD",1747673373611,0.03906831,105070.0,105060.0,0.82690901]
["bitfinex","BTCUSD",1747673374375,0.03906831,105070.0,105060.0,0.85950901]
["bitfinex","BTCUSD",1747673374601,0.03906822,105070.0,105060.0,0.85950901]
["bitfinex","BTCUSD",1747673375631,0.22941751,105070.0,105060.0,0.72213076]
["bitfinex","BTCUSD",1747673377059,0.23893488,105070.0,105060.0,0.73164858]
["bitfinex","BTCUSD",1747673377264,0.29998656,105090.0,105060.0,0.72213076]
["bitfinex","BTCUSD",1747673377472,0.19034929,105070.0,105060.0,0.60433976]
["bitfinex","BTCUSD",1747673377593,0.19034929,105070.0,105060.0,0.90168785]
["bitfinex","BTCUSD",1747673377816,0.19034929,105070.0,105060.0,0.85461785]
["bitfinex","BTCUSD",1747673377817,0.00951701,105070.0,105060.0,0.85461785]
["bitfinex","BTCUSD",1747673378044,0.01903438,105070.0,105060.0,0.78616785]
["bitfinex","BTCUSD",1747673378268,0.01903429,105070.0,105060.0,0.80620358]
["bitfinex","BTCUSD",1747673378499,0.02855166,105070.0,105060.0,0.80520304]
["bitfinex","BTCUSD",1747673378728,0.2189014,105070.0,105060.0,0.57378567]
["bitfinex","BTCUSD",1747673378958,0.2189014,105070.0,105060.0,0.77869276]
["bitfinex","BTCUSD",1747673379187,0.2189014,105070.0,105060.0,0.75143576]
["bitfinex","BTCUSD",1747673379421,0.2189014,105070.0,105060.0,0.76095367]
["bitfinex","BTCUSD",1747673379649,0.2189014,105070.0,105060.0,0.74191776]
["bitfinex","BTCUSD",1747673379863,0.2189014,105070.0,105060.0,0.78959576]
["bitfinex","BTCUSD",1747673380333,0.2189014,105070.0,105060.0,0.58530376]
["bitfinex","BTCUSD",1747673380782,0.2189014,105070.0,105060.0,0.59482167]
["bitfinex","BTCUSD",1747673381007,0.2189014,105070.0,105060.0,0.60433949]
["bitfinex","BTCUSD",1747673381640,0.2189014,105070.0,105060.0,0.63433949]
["bitfinex","BTCUSD",1747673381855,0.2189014,105070.0,105060.0,0.62482167]
["bitfinex","BTCUSD",1747673382675,0.20938412,105070.0,105060.0,0.61530376]
["bitfinex","BTCUSD",1747673382889,0.20938412,105070.0,105060.0,0.62482176]
["bitfinex","BTCUSD",1747673384617,0.20938412,105070.0,105060.0,0.61530376]
["bitfinex","BTCUSD",1747673385051,0.01903483,105070.0,105060.0,1.97799758]
["bitfinex","BTCUSD",1747673385262,0.20938412,105070.0,105060.0,1.79909076]
["bitfinex","BTCUSD",1747673385465,0.20938412,105070.0,105060.0,1.69801076]
["bitfinex","BTCUSD",1747673385693,0.20938412,105070.0,105060.0,1.62714876]
["bitfinex","BTCUSD",1747673386069,0.20938412,105070.0,105060.0,1.61763076]
["bitfinex","BTCUSD",1747673386232,0.20938412,105070.0,105060.0,1.45206376]
["bitfinex","BTCUSD",1747673386805,0.20938412,105070.0,105060.0,1.46158167]
["bitfinex","BTCUSD",1747673387282,0.20938412,105070.0,105060.0,1.41695267]
["bitfinex","BTCUSD",1747673387498,0.19031306,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1747673387760,0.19031306,105090.0,105080.0,0.54936418]
["bitfinex","BTCUSD",1747673387761,0.21885929,105090.0,105080.0,0.54936418]
["bitfinex","BTCUSD",1747673387985,0.21885929,105090.0,105080.0,0.55888046]
["bitfinex","BTCUSD",1747673388215,0.21885929,105090.0,105080.0,0.55888055]
["bitfinex","BTCUSD",1747673388470,0.21885929,105090.0,105080.0,0.56839683]
["bitfinex","BTCUSD",1747673388663,0.21900254,105090.0,105080.0,0.57791275]
["bitfinex","BTCUSD",1747673388898,0.0306893,105090.0,105080.0,0.58095503]
["bitfinex","BTCUSD",1747673389023,0.0316893,105090.0,105080.0,0.58095503]
["bitfinex","BTCUSD",1747673389226,0.23151801,105090.0,105080.0,0.58095503]
["bitfinex","BTCUSD",1747673389587,0.0316893,105090.0,105080.0,0.58095503]
["bitfinex","BTCUSD",1747673389775,0.23151792,105090.0,105080.0,0.58095503]
["bitfinex","BTCUSD",1747673390587,0.24103357,105090.0,105080.0,0.58095503]
["bitfinex","BTCUSD",1747673392852,0.23151837,105090.0,105080.0,0.57143911]
["bitfinex","BTCUSD",1747673393807,0.22200299,105090.0,105080.0,0.5619231]
["bitfinex","BTCUSD",1747673393942,0.22200299,105090.0,105080.0,0.5714392]
["bitfinex","BTCUSD",1747673395002,0.22200299,105090.0,105080.0,0.2618392]
["bitfinex","BTCUSD",1747673395233,0.02217428,105090.0,105080.0,1.19192167]
["bitfinex","BTCUSD",1747673395829,0.01265826,105090.0,105080.0,1.28923107]
["bitfinex","BTCUSD",1747673396243,0.02217336,105090.0,105080.0,1.28923107]
["bitfinex","BTCUSD",1747673396852,0.02217336,105090.0,105080.0,1.62923107]
["bitfinex","BTCUSD",1747673397070,0.01265826,105090.0,105080.0,1.62923107]
["bitfinex","BTCUSD",1747673397301,0.01265826,105090.0,105080.0,1.38979607]
["bitfinex","BTCUSD",1747673397509,0.02217346,105090.0,105080.0,1.32334607]
["bitfinex","BTCUSD",1747673398211,0.02217346,105090.0,105080.0,1.09622852]
["bitfinex","BTCUSD",1747673398443,0.02217346,105090.0,105080.0,1.21116969]
["bitfinex","BTCUSD",1747673398641,0.02217346,105090.0,105080.0,1.17516969]
["bitfinex","BTCUSD",1747673398848,0.01265826,105090.0,105080.0,1.18468579]
["bitfinex","BTCUSD",1747673399059,0.02217346,105090.0,105080.0,1.19420198]
["bitfinex","BTCUSD",1747673399782,0.03168893,105090.0,105080.0,0.86016316]
["bitfinex","BTCUSD",1747673399981,0.21248698,105090.0,105080.0,0.53984763]
["bitfinex","BTCUSD",1747673400107,0.21248698,105090.0,105080.0,0.54936391]
["bitfinex","BTCUSD",1747673400303,0.21248698,105090.0,105080.0,0.53984763]
["bitfinex","BTCUSD",1747673400586,0.21248698,105090.0,105080.0,0.549364]
["bitfinex","BTCUSD",1747673400719,0.21248698,105090.0,105080.0,0.53984763]
["bitfinex","BTCUSD",1747673400921,0.21248698,105090.0,105080.0,0.549364]
["bitfinex","BTCUSD",1747673401320,0.21248698,105090.0,105080.0,0.55888028]
["bitfinex","BTCUSD",1747673402716,0.21248698,105090.0,105080.0,1.77346439]
["bitfinex","BTCUSD",1747673402970,0.22200254,105090.0,105080.0,1.64707539]
["bitfinex","BTCUSD",1747673403166,0.02217392,105090.0,105080.0,1.64707539]
["bitfinex","BTCUSD",1747673403374,0.03168875,105090.0,105080.0,1.64707539]
["bitfinex","BTCUSD",1747673403668,0.00314325,105090.0,105080.0,1.43528479]
["bitfinex","BTCUSD",1747673403875,0.00314325,105090.0,105080.0,1.46912334]
["bitfinex","BTCUSD",1747673404393,0.00114325,105090.0,105080.0,1.46912334]
["bitfinex","BTCUSD",1747673404833,0.00014325,105090.0,105080.0,1.46912334]
["bitfinex","BTCUSD",1747673405028,0.00014325,105090.0,105080.0,1.43628479]
["bitfinex","BTCUSD",1747673405416,0.00014325,105090.0,105080.0,1.77628479]
["bitfinex","BTCUSD",1747673406638,0.00014325,105090.0,105080.0,1.78099593]
["bitfinex","BTCUSD",1747673407298,0.00014325,105090.0,105080.0,2.45393678]
["bitfinex","BTCUSD",1747673407504,0.00014325,105090.0,105080.0,2.49777533]
["bitfinex","BTCUSD",1747673407708,0.00014325,105090.0,105080.0,2.46393678]
["bitfinex","BTCUSD",1747673408358,0.00014325,105090.0,105080.0,2.46293678]
["bitfinex","BTCUSD",1747673408598,0.00014325,105090.0,105080.0,2.49777533]
["bitfinex","BTCUSD",1747673409753,0.00014325,105090.0,105080.0,2.49506419]
["bitfinex","BTCUSD",1747673410978,0.00014325,105090.0,105080.0,2.63762419]
["bitfinex","BTCUSD",1747673412954,0.0001306,105120.0,105110.0,0.62321728]
["bitfinex","BTCUSD",1747673413176,0.00017834,105120.0,105110.0,4.31023568]
["bitfinex","BTCUSD",1747673413758,0.00017834,105120.0,105110.0,3.23051668]
["bitfinex","BTCUSD",1747673414152,0.00217834,105120.0,105110.0,3.23051668]
["bitfinex","BTCUSD",1747673414350,0.00417834,105120.0,105110.0,3.23051668]
["bitfinex","BTCUSD",1747673414939,0.00417834,105120.0,105110.0,3.23355805]
["bitfinex","BTCUSD",1747673415438,0.00417834,105120.0,105110.0,2.16904305]
["bitfinex","BTCUSD",1747673416151,0.00217834,105120.0,105110.0,2.16904305]
["bitfinex","BTCUSD",1747673416359,0.00317834,105120.0,105110.0,2.17373191]
["bitfinex","BTCUSD",1747673416762,0.00017834,105120.0,105110.0,2.17373191]
["bitfinex","BTCUSD",1747673416929,0.00117834,105120.0,105110.0,2.17373191]
["bitfinex","BTCUSD",1747673417697,0.10874052,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1747673417867,0.10874052,105140.0,105130.0,0.30657348]
["bitfinex","BTCUSD",1747673418108,0.13727289,105140.0,105130.0,0.31608496]
["bitfinex","BTCUSD",1747673418312,0.21875493,105140.0,105130.0,0.32559635]
["bitfinex","BTCUSD",1747673418512,0.21875493,105140.0,105120.0,0.54928407]
["bitfinex","BTCUSD",1747673418513,0.00951148,105130.0,105120.0,0.54928407]
["bitfinex","BTCUSD",1747673418693,0.01902269,105130.0,105120.0,0.82902828]
["bitfinex","BTCUSD",1747673418853,0.01902269,105130.0,105120.0,0.65610568]
["bitfinex","BTCUSD",1747673419045,0.07034621,105130.0,105120.0,0.65610613]
["bitfinex","BTCUSD",1747673419246,0.07034621,105130.0,105120.0,0.66561843]
["bitfinex","BTCUSD",1747673419685,0.06083436,105130.0,105120.0,0.6686598]
["bitfinex","BTCUSD",1747673419864,0.2700988,105130.0,105120.0,0.64012245]
["bitfinex","BTCUSD",1747673420067,0.29068814,105130.0,105120.0,0.64012245]
["bitfinex","BTCUSD",1747673420276,0.27166462,105130.0,105120.0,0.00304137]
["bitfinex","BTCUSD",1747673426284,0.27166462,105130.0,105120.0,0.06304137]
["bitfinex","BTCUSD",1747673429617,0.27166462,105130.0,105120.0,0.00304137]
["bitfinex","BTCUSD",1747673434411,0.61177402,105130.0,105120.0,0.00304137]
["bitfinex","BTCUSD",1747673435027,0.96631487,105130.0,105120.0,0.00304137]
["bitfinex","BTCUSD",1747673435772,0.96831487,105130.0,105120.0,0.00304137]
["bitfinex","BTCUSD",1747673435980,0.07171357,105110.0,105100.0,0.00551462]
["bitfinex","BTCUSD",1747673436195,0.27389153,105110.0,105100.0,0.00599239]
["bitfinex","BTCUSD",1747673436398,0.27150408,105110.0,105100.0,0.00599239]
["bitfinex","BTCUSD",1747673437170,0.27150408,105110.0,105100.0,0.06903472]
["bitfinex","BTCUSD",1747673437462,0.27150408,105110.0,105100.0,0.07103472]
["bitfinex","BTCUSD",1747673437807,0.27150408,105110.0,105100.0,0.07203472]
["bitfinex","BTCUSD",1747673438462,0.27150408,105110.0,105100.0,0.0685201]
["bitfinex","BTCUSD",1747673439219,0.20930408,105110.0,105100.0,0.0685201]
["bitfinex","BTCUSD",1747673441887,0.27360408,105110.0,105100.0,0.0685201]
["bitfinex","BTCUSD",1747673443235,0.38545433,105110.0,105100.0,0.0685201]
["bitfinex","BTCUSD",1747673444238,0.38545433,105110.0,105100.0,0.0675201]
["bitfinex","BTCUSD",1747673444443,0.72545433,105110.0,105100.0,0.06447777]
["bitfinex","BTCUSD",1747673444597,0.72545433,105110.0,105100.0,0.06247777]
["bitfinex","BTCUSD",1747673445130,0.96081433,105110.0,105100.0,0.06247777]
["bitfinex","BTCUSD",1747673445535,0.96481433,105110.0,105100.0,0.06247777]
["bitfinex","BTCUSD",1747673445914,0.97920083,105110.0,105100.0,0.06247777]
["bitfinex","BTCUSD",1747673452038,0.97924083,105110.0,105100.0,0.06247777]
["bitfinex","BTCUSD",1747673460866,0.31061348,105110.0,105100.0,0.06247777]
["bitfinex","BTCUSD",1747673461069,0.31061348,105110.0,105100.0,0.09457777]
["bitfinex","BTCUSD",1747673462182,0.21330408,105110.0,105100.0,0.12667777]
["bitfinex","BTCUSD",1747673462405,0.21330408,105110.0,105100.0,0.31697272]
["bitfinex","BTCUSD",1747673462616,0.21330408,105110.0,105100.0,0.12667777]
["bitfinex","BTCUSD",1747673464205,0.21330408,105110.0,105100.0,0.12972016]
["bitfinex","BTCUSD",1747673465004,0.004,105110.0,105100.0,1.28889167]
["bitfinex","BTCUSD",1747673465201,0.004,105110.0,105100.0,1.41552108]
["bitfinex","BTCUSD",1747673465411,0.004,105110.0,105100.0,1.00530308]
["bitfinex","BTCUSD",1747673465620,0.004,105110.0,105100.0,1.10615786]
["bitfinex","BTCUSD",1747673466361,0.04955816,105130.0,105120.0,0.21879628]
["bitfinex","BTCUSD",1747673466744,0.05194625,105130.0,105120.0,0.21879637]
["bitfinex","BTCUSD",1747673467003,0.23267568,105130.0,105120.0,0.20928398]
["bitfinex","BTCUSD",1747673467228,0.22077647,105130.0,105120.0,0.21879664]
["bitfinex","BTCUSD",1747673467380,0.22077647,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1747673467589,0.22277647,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1747673467770,0.21326462,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1747673467972,0.20375268,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1747673468392,0.19424065,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1747673468561,0.1966281,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1747673468760,0.1966281,105130.0,105120.0,0.26277168]
["bitfinex","BTCUSD",1747673469895,0.1946281,105130.0,105120.0,0.26277168]
["bitfinex","BTCUSD",1747673470103,0.1946281,105130.0,105120.0,0.27228452]
["bitfinex","BTCUSD",1747673470303,0.0115113,105130.0,105120.0,0.85759879]
["bitfinex","BTCUSD",1747673470650,0.23028677,105130.0,105120.0,0.84808649]
["bitfinex","BTCUSD",1747673470858,0.2397988,105130.0,105120.0,0.85759897]
["bitfinex","BTCUSD",1747673471033,0.03053427,105130.0,105120.0,0.86711073]
["bitfinex","BTCUSD",1747673471176,0.04004603,105130.0,105120.0,0.86711073]
["bitfinex","BTCUSD",1747673471818,0.04955788,105130.0,105120.0,0.86711073]
["bitfinex","BTCUSD",1747673472368,0.04004603,105130.0,105120.0,0.86711073]
["bitfinex","BTCUSD",1747673472734,0.04004603,105130.0,105120.0,0.6309186]
["bitfinex","BTCUSD",1747673473143,0.04004603,105130.0,105120.0,0.82117735]
["bitfinex","BTCUSD",1747673473816,0.04004612,105130.0,105120.0,0.82117735]
["bitfinex","BTCUSD",1747673474651,0.23979871,105130.0,105120.0,0.82117735]
["bitfinex","BTCUSD",1747673474842,0.04004612,105130.0,105120.0,0.82117735]
["bitfinex","BTCUSD",1747673474997,0.23028677,105130.0,105120.0,0.82117735]
["bitfinex","BTCUSD",1747673475211,0.2397988,105130.0,105120.0,0.82117735]
["bitfinex","BTCUSD",1747673475423,0.2397988,105130.0,105120.0,0.80476235]
["bitfinex","BTCUSD",1747673475822,0.2397988,105130.0,105120.0,0.83616235]
["bitfinex","BTCUSD",1747673476027,0.2397988,105130.0,105120.0,0.63526945]
["bitfinex","BTCUSD",1747673476618,0.2302875,105130.0,105120.0,0.63526999]
["bitfinex","BTCUSD",1747673476882,0.2302875,105130.0,105120.0,0.6257576]
["bitfinex","BTCUSD",1747673477024,0.22077611,105130.0,105120.0,0.5131926]
["bitfinex","BTCUSD",1747673477922,0.22077611,105130.0,105120.0,0.5731926]
["bitfinex","BTCUSD",1747673478640,0.002,105130.0,105120.0,0.7895549]
["bitfinex","BTCUSD",1747673478960,0.002,105130.0,105120.0,0.79259616]
["bitfinex","BTCUSD",1747673479259,0.0210226,105130.0,105120.0,0.82549616]
["bitfinex","BTCUSD",1747673479401,0.01151121,105130.0,105120.0,0.82549616]
["bitfinex","BTCUSD",1747673479871,0.002,105130.0,105120.0,0.82549616]
["bitfinex","BTCUSD",1747673480073,0.01151121,105130.0,105120.0,1.06540556]
["bitfinex","BTCUSD",1747673480422,0.002,105130.0,105120.0,1.06540556]
["bitfinex","BTCUSD",1747673484458,0.002,105130.0,105120.0,1.01540556]
["bitfinex","BTCUSD",1747673484669,0.002,105130.0,105120.0,1.42360556]
["bitfinex","BTCUSD",1747673485846,0.002,105130.0,105120.0,1.01540556]
["bitfinex","BTCUSD",1747673487351,0.002,105130.0,105120.0,1.01892018]
["bitfinex","BTCUSD",1747673487681,0.002,105130.0,105120.0,0.81202018]
["bitfinex","BTCUSD",1747673487889,0.002,105130.0,105120.0,1.02088018]
["bitfinex","BTCUSD",1747673494074,0.002,105130.0,105120.0,0.87480556]
["bitfinex","BTCUSD",1747673494352,0.00903049,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1747673494554,0.00903049,105140.0,105130.0,0.67205605]
["bitfinex","BTCUSD",1747673494980,0.25406573,105150.0,105140.0,0.54924417]
["bitfinex","BTCUSD",1747673495178,0.28636573,105150.0,105140.0,0.54924417]
["bitfinex","BTCUSD",1747673495554,0.28636573,105150.0,105140.0,0.54924435]
["bitfinex","BTCUSD",1747673495755,0.27685578,105150.0,105140.0,0.55228561]
["bitfinex","BTCUSD",1747673495951,0.27685578,105150.0,105140.0,0.34304126]
["bitfinex","BTCUSD",1747673496180,0.25783543,105150.0,105140.0,0.54325306]
["bitfinex","BTCUSD",1747673496396,0.25783543,105150.0,105140.0,0.34351947]
["bitfinex","BTCUSD",1747673496593,0.25783543,105150.0,105140.0,0.48607947]
["bitfinex","BTCUSD",1747673496810,0.26183543,105150.0,105140.0,0.68581315]
["bitfinex","BTCUSD",1747673497395,0.26183543,105150.0,105140.0,0.68933719]
["bitfinex","BTCUSD",1747673497758,0.26183543,105150.0,105140.0,0.48960351]
["bitfinex","BTCUSD",1747673497958,0.26183543,105150.0,105140.0,0.67982607]
["bitfinex","BTCUSD",1747673498569,0.26183543,105150.0,105140.0,0.54677719]
["bitfinex","BTCUSD",1747673498776,0.26183543,105150.0,105140.0,0.70835916]
["bitfinex","BTCUSD",1747673498965,0.26183543,105150.0,105140.0,0.55628822]
["bitfinex","BTCUSD",1747673499350,0.26183543,105150.0,105140.0,0.70835916]
["bitfinex","BTCUSD",1747673499984,0.26183543,105150.0,105140.0,0.69884822]
["bitfinex","BTCUSD",1747673500181,0.26183543,105150.0,105140.0,0.68933719]
["bitfinex","BTCUSD",1747673500295,0.26183543,105150.0,105140.0,0.69884822]
["bitfinex","BTCUSD",1747673500714,0.28085542,105150.0,105140.0,0.70835898]
["bitfinex","BTCUSD",1747673501224,0.28085542,105150.0,105140.0,0.71786965]
["bitfinex","BTCUSD",1747673502084,0.09064695,105150.0,105140.0,0.71786965]
["bitfinex","BTCUSD",1747673502270,0.01563655,105150.0,105140.0,0.72738014]
["bitfinex","BTCUSD",1747673502491,0.03465618,105150.0,105140.0,0.72738014]
["bitfinex","BTCUSD",1747673502691,0.04416622,105150.0,105140.0,0.72738014]
["bitfinex","BTCUSD",1747673503228,0.04216622,105150.0,105140.0,0.72738014]
["bitfinex","BTCUSD",1747673503432,0.24288081,105150.0,105140.0,0.71305851]
["bitfinex","BTCUSD",1747673503592,0.30548081,105150.0,105140.0,0.72256909]
["bitfinex","BTCUSD",1747673503908,0.10376676,105150.0,105140.0,0.73207958]
["bitfinex","BTCUSD",1747673505196,0.07326676,105150.0,105140.0,0.73207958]
["bitfinex","BTCUSD",1747673505619,0.27298144,105150.0,105140.0,0.73207958]
["bitfinex","BTCUSD",1747673506281,0.26347176,105150.0,105140.0,0.72256909]
["bitfinex","BTCUSD",1747673506498,0.29477176,105150.0,105140.0,0.72256909]
["bitfinex","BTCUSD",1747673507127,0.29477176,105150.0,105140.0,0.71904505]
["bitfinex","BTCUSD",1747673509395,0.29477176,105150.0,105140.0,0.37904505]
["bitfinex","BTCUSD",1747673510318,0.23137176,105150.0,105140.0,0.37434552]
["bitfinex","BTCUSD",1747673511010,0.28416181,105150.0,105140.0,0.20325315]
["bitfinex","BTCUSD",1747673511213,0.27465177,105150.0,105140.0,0.34581315]
["bitfinex","BTCUSD",1747673512053,0.27465177,105150.0,105140.0,0.21276418]
["bitfinex","BTCUSD",1747673512278,0.27465177,105150.0,105140.0,0.35532418]
["bitfinex","BTCUSD",1747673512485,0.27465177,105150.0,105140.0,0.36483503]
["bitfinex","BTCUSD",1747673512846,0.27465177,105150.0,105140.0,0.38385646]
["bitfinex","BTCUSD",1747673513050,0.27465177,105150.0,105140.0,0.37434579]
["bitfinex","BTCUSD",1747673513434,0.27465177,105150.0,105140.0,0.37787342]
["bitfinex","BTCUSD",1747673514488,0.25563142,105150.0,105140.0,0.0070471]
["bitfinex","BTCUSD",1747673514739,0.25563142,105150.0,105140.0,0.1496071]
["bitfinex","BTCUSD",1747673515323,0.08444722,105150.0,105140.0,0.36836239]
["bitfinex","BTCUSD",1747673515500,0.28416145,105150.0,105140.0,0.36836239]
["bitfinex","BTCUSD",1747673517539,0.04116585,105150.0,105140.0,0.37434525]
["bitfinex","BTCUSD",1747673517744,0.27505123,105150.0,105140.0,0.00351947]
["bitfinex","BTCUSD",1747673517942,0.04403645,105150.0,105140.0,0.21276364]
["bitfinex","BTCUSD",1747673518149,0.02214622,105150.0,105140.0,0.22227413]
["bitfinex","BTCUSD",1747673518556,0.23137085,105150.0,105140.0,0.22227413]
["bitfinex","BTCUSD",1747673518764,0.27418107,105150.0,105140.0,0.22227413]
["bitfinex","BTCUSD",1747673518962,0.30428107,105150.0,105140.0,0.22227413]
["bitfinex","BTCUSD",1747673519967,0.30428107,105150.0,105140.0,0.21276364]
["bitfinex","BTCUSD",1747673520393,0.28526181,105150.0,105140.0,0.2079525]
["bitfinex","BTCUSD",1747673520600,0.28526181,105150.0,105140.0,0.36953411]
["bitfinex","BTCUSD",1747673520805,0.28526181,105150.0,105140.0,0.38855536]
["bitfinex","BTCUSD",1747673521007,0.28526181,105150.0,105140.0,0.37904478]
["bitfinex","BTCUSD",1747673521417,0.28526181,105150.0,105140.0,0.38855527]
["bitfinex","BTCUSD",1747673522646,0.09505735,105150.0,105140.0,0.38855527]
["bitfinex","BTCUSD",1747673522861,0.28526181,105150.0,105140.0,0.24599527]
["bitfinex","BTCUSD",1747673523058,0.28526181,105150.0,105140.0,0.38855527]
["bitfinex","BTCUSD",1747673523273,0.28526181,105150.0,105140.0,0.36002335]
["bitfinex","BTCUSD",1747673523444,0.28526181,105150.0,105140.0,0.36953411]
["bitfinex","BTCUSD",1747673524437,0.08554677,105150.0,105140.0,0.3790446]
["bitfinex","BTCUSD",1747673524690,0.28526136,105150.0,105140.0,0.36953411]
["bitfinex","BTCUSD",1747673527085,0.28526136,105150.0,105140.0,0.22697411]
["bitfinex","BTCUSD",1747673527256,0.3780918,105150.0,105140.0,0.008219]
["bitfinex","BTCUSD",1747673527914,0.26624155,105150.0,105140.0,0.008219]
["bitfinex","BTCUSD",1747673528137,0.26624155,105150.0,105140.0,0.2079525]
["bitfinex","BTCUSD",1747673528267,0.25673142,105150.0,105140.0,0.20795268]
["bitfinex","BTCUSD",1747673528664,0.25673142,105150.0,105140.0,0.35051268]
["bitfinex","BTCUSD",1747673528869,0.25673142,105150.0,105140.0,0.21746362]
["bitfinex","BTCUSD",1747673529066,0.25673142,105150.0,105140.0,0.36002362]
["bitfinex","BTCUSD",1747673529952,0.25673142,105150.0,105140.0,0.35051268]
["bitfinex","BTCUSD",1747673531129,0.25673142,105150.0,105140.0,0.34933702]
["bitfinex","BTCUSD",1747673532079,0.25673142,105150.0,105140.0,0.00704334]
["bitfinex","BTCUSD",1747673532994,0.25673142,105150.0,105140.0,0.14960334]
["bitfinex","BTCUSD",1747673537096,0.24665034,105150.0,105140.0,0.14960334]
["bitfinex","BTCUSD",1747673538459,0.24665034,105150.0,105140.0,0.00704334]
["bitfinex","BTCUSD",1747673540087,0.24665034,105150.0,105140.0,0.06704334]
["bitfinex","BTCUSD",1747673541066,0.24665034,105150.0,105140.0,0.06351947]
["bitfinex","BTCUSD",1747673543018,0.34395974,105150.0,105140.0,0.06351947]
["bitfinex","BTCUSD",1747673546812,0.35850059,105150.0,105140.0,0.06351947]
["bitfinex","BTCUSD",1747673559747,0.2187751,105130.0,105120.0,0.73931258]
["bitfinex","BTCUSD",1747673559979,0.2187751,105130.0,105120.0,0.77239121]
["bitfinex","BTCUSD",1747673560200,0.21877574,105130.0,105120.0,0.77239121]
["bitfinex","BTCUSD",1747673560999,0.21877574,105130.0,105120.0,0.77539121]
["bitfinex","BTCUSD",1747673561205,0.21573574,105130.0,105120.0,0.77839121]
["bitfinex","BTCUSD",1747673562101,0.21573574,105130.0,105120.0,0.76887873]
["bitfinex","BTCUSD",1747673563883,0.22524777,105130.0,105120.0,0.77839121]
["bitfinex","BTCUSD",1747673564386,0.21573629,105130.0,105120.0,0.77839121]
["bitfinex","BTCUSD",1747673564587,0.2157362,105130.0,105120.0,0.78790351]
["bitfinex","BTCUSD",1747673565009,0.22524823,105130.0,105120.0,0.78790351]
["bitfinex","BTCUSD",1747673565237,0.22524823,105130.0,105120.0,0.77839121]
["bitfinex","BTCUSD",1747673565415,0.21433523,105130.0,105120.0,0.77839121]
["bitfinex","BTCUSD",1747673565651,0.03360634,105130.0,105120.0,0.78790351]
["bitfinex","BTCUSD",1747673565865,0.22384699,105130.0,105120.0,0.78790351]
["bitfinex","BTCUSD",1747673566068,0.02409431,105130.0,105120.0,0.78790351]
["bitfinex","BTCUSD",1747673566488,0.21433496,105130.0,105120.0,0.78790351]
["bitfinex","BTCUSD",1747673567068,0.18476586,105160.0,105120.0,0.78790351]
["bitfinex","BTCUSD",1747673567268,0.18476586,105160.0,105120.0,0.88721291]
["bitfinex","BTCUSD",1747673567269,0.19024004,105140.0,105120.0,0.88721291]
["bitfinex","BTCUSD",1747673567853,0.00951185,105130.0,105120.0,0.88721291]
["bitfinex","BTCUSD",1747673568063,0.00951185,105130.0,105120.0,0.88421291]
["bitfinex","BTCUSD",1747673568739,0.01902379,105130.0,105120.0,0.88421291]
["bitfinex","BTCUSD",1747673569821,0.02853555,105130.0,105120.0,0.88421291]
["bitfinex","BTCUSD",1747673570067,0.01902361,105130.0,105120.0,0.88421291]
["bitfinex","BTCUSD",1747673570474,0.01902361,105130.0,105120.0,0.88121291]
["bitfinex","BTCUSD",1747673570618,0.01902361,105130.0,105120.0,0.88421291]
["bitfinex","BTCUSD",1747673570823,0.01902361,105130.0,105120.0,0.88721291]
["bitfinex","BTCUSD",1747673571704,0.02853555,105130.0,105120.0,0.88721291]
["bitfinex","BTCUSD",1747673572930,0.02853555,105130.0,105120.0,0.89025437]
["bitfinex","BTCUSD",1747673573115,0.2187762,105130.0,105120.0,0.81614198]
["bitfinex","BTCUSD",1747673573406,0.2187762,105130.0,105120.0,0.82565428]
["bitfinex","BTCUSD",1747673573610,0.02853555,105130.0,105120.0,0.88945428]
["bitfinex","BTCUSD",1747673574421,0.2187762,105130.0,105120.0,0.87994198]
["bitfinex","BTCUSD",1747673574618,0.22828823,105130.0,105120.0,0.87994198]
["bitfinex","BTCUSD",1747673576505,0.22828823,105130.0,105120.0,0.93042959]
["bitfinex","BTCUSD",1747673576904,0.22828823,105130.0,105120.0,0.93994207]
["bitfinex","BTCUSD",1747673577931,0.22828823,105130.0,105120.0,0.87994207]
["bitfinex","BTCUSD",1747673578878,0.22828823,105130.0,105120.0,0.88945446]
["bitfinex","BTCUSD",1747673579466,0.22828823,105130.0,105120.0,0.88945392]
["bitfinex","BTCUSD",1747673579854,0.25310446,105150.0,105130.0,0.0327]
["bitfinex","BTCUSD",1747673580057,0.19020446,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1747673580258,0.19020446,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1747673580431,0.21873395,105150.0,105140.0,0.62325565]
["bitfinex","BTCUSD",1747673580813,0.22824417,105150.0,105140.0,0.64227726]
["bitfinex","BTCUSD",1747673581010,0.22824417,105150.0,105140.0,0.64531827]
["bitfinex","BTCUSD",1747673581220,0.21873458,105150.0,105140.0,0.64531827]
["bitfinex","BTCUSD",1747673583445,0.21873458,105150.0,105140.0,0.6358076]
["bitfinex","BTCUSD",1747673583659,0.20922472,105150.0,105140.0,0.6358076]
["bitfinex","BTCUSD",1747673585962,0.20922472,105150.0,105140.0,0.64531818]
["bitfinex","BTCUSD",1747673586165,0.20922472,105150.0,105140.0,0.6358076]
["bitfinex","BTCUSD",1747673586544,0.20922472,105150.0,105140.0,0.6858076]
["bitfinex","BTCUSD",1747673587106,0.20922472,105150.0,105140.0,0.61179684]
["bitfinex","BTCUSD",1747673588119,0.20922472,105150.0,105140.0,0.64349684]
["bitfinex","BTCUSD",1747673588723,0.20922472,105150.0,105140.0,0.74484599]
["bitfinex","BTCUSD",1747673588936,0.19971468,105150.0,105140.0,0.74484599]
["bitfinex","BTCUSD",1747673591310,0.19971468,105150.0,105140.0,0.73533505]
["bitfinex","BTCUSD",1747673591752,0.19020446,105150.0,105140.0,0.73533505]
["bitfinex","BTCUSD",1747673592421,0.19020446,105150.0,105140.0,0.73533514]
["bitfinex","BTCUSD",1747673592623,0.19020446,105150.0,105140.0,0.53560146]
["bitfinex","BTCUSD",1747673592895,0.19020446,105150.0,105140.0,0.73533514]
["bitfinex","BTCUSD",1747673593098,0.19020446,105150.0,105140.0,0.54511258]
["bitfinex","BTCUSD",1747673593245,0.19020446,105150.0,105140.0,0.73533514]
["bitfinex","BTCUSD",1747673593713,0.19020446,105150.0,105140.0,0.72582402]
["bitfinex","BTCUSD",1747673593894,0.19020446,105150.0,105140.0,0.73533514]
["bitfinex","BTCUSD",1747673594109,0.19020446,105150.0,105140.0,0.74484617]
["bitfinex","BTCUSD",1747673594258,0.25649191,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673594465,0.25410446,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673595814,0.19020446,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673596687,0.19259191,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673598175,0.25669191,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673598329,0.25430446,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673599215,0.19020446,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673600415,0.25669191,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673600612,0.25430446,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673611973,0.19971468,105150.0,105140.0,0.59277505]
["bitfinex","BTCUSD",1747673612178,0.20922463,105150.0,105140.0,0.65527505]
["bitfinex","BTCUSD",1747673612385,0.18922463,105150.0,105140.0,0.66478599]
["bitfinex","BTCUSD",1747673612598,0.19161208,105150.0,105140.0,0.66478599]
["bitfinex","BTCUSD",1747673612942,0.18210213,105150.0,105140.0,0.65527505]
["bitfinex","BTCUSD",1747673613410,0.18210213,105150.0,105140.0,0.62367505]
["bitfinex","BTCUSD",1747673613806,0.17259191,105150.0,105140.0,0.39304146]
["bitfinex","BTCUSD",1747673613993,0.17259191,105150.0,105140.0,0.58326402]
["bitfinex","BTCUSD",1747673614195,0.17259191,105150.0,105140.0,0.59277514]
["bitfinex","BTCUSD",1747673616518,0.17259191,105150.0,105140.0,0.39304146]
["bitfinex","BTCUSD",1747673617333,0.23609191,105150.0,105140.0,0.53560146]
["bitfinex","BTCUSD",1747673617536,0.23370446,105150.0,105140.0,0.53560146]
["bitfinex","BTCUSD",1747673618591,0.23370446,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673621870,0.44774446,105150.0,105140.0,0.05304146]
["bitfinex","BTCUSD",1747673624872,0.00950913,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1747673625006,0.02852649,105160.0,105150.0,0.26431459]
["bitfinex","BTCUSD",1747673625194,0.02852649,105160.0,105140.0,0.4335048]
["bitfinex","BTCUSD",1747673625195,0.22110095,105160.0,105140.0,0.4335048]
["bitfinex","BTCUSD",1747673625397,0.2187135,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1747673625816,0.24180464,105160.0,105150.0,0.21873485]
["bitfinex","BTCUSD",1747673626017,0.20920464,105160.0,105150.0,0.22824471]
["bitfinex","BTCUSD",1747673626516,0.21120464,105160.0,105150.0,0.22824471]
["bitfinex","BTCUSD",1747673626923,0.21320464,105160.0,105150.0,0.00950986]
["bitfinex","BTCUSD",1747673627122,0.21320464,105160.0,105150.0,0.20275578]
["bitfinex","BTCUSD",1747673627325,0.21320464,105160.0,105150.0,0.20275596]
["bitfinex","BTCUSD",1747673627547,0.21320464,105160.0,105150.0,0.21226609]
["bitfinex","BTCUSD",1747673628692,0.2036956,105160.0,105150.0,0.22177631]
["bitfinex","BTCUSD",1747673629562,0.2036956,105160.0,105150.0,0.21226627]
["bitfinex","BTCUSD",1747673629716,0.19418638,105160.0,105150.0,0.00304146]
["bitfinex","BTCUSD",1747673629924,0.19657383,105160.0,105150.0,0.00304146]
["bitfinex","BTCUSD",1747673632280,0.19657383,105160.0,105150.0,0.06454146]
["bitfinex","BTCUSD",1747673632629,0.19657383,105160.0,105150.0,0.01454146]
["bitfinex","BTCUSD",1747673633071,0.00951013,105150.0,105140.0,0.86764576]
["bitfinex","BTCUSD",1747673634069,0.20922454,105150.0,105140.0,0.85813536]
["bitfinex","BTCUSD",1747673635070,0.01902008,105150.0,105140.0,0.85813536]
["bitfinex","BTCUSD",1747673635207,0.20922454,105150.0,105140.0,0.85813536]
["bitfinex","BTCUSD",1747673635408,0.21873476,105150.0,105140.0,0.85813536]
["bitfinex","BTCUSD",1747673635610,0.22824453,105150.0,105140.0,0.91963545]
["bitfinex","BTCUSD",1747673636422,0.22824453,105150.0,105140.0,0.91012487]
["bitfinex","BTCUSD",1747673636625,0.22824453,105150.0,105140.0,0.91963554]
["bitfinex","BTCUSD",1747673637144,0.21873476,105150.0,105140.0,0.63915547]
["bitfinex","BTCUSD",1747673637342,0.21873476,105150.0,105140.0,0.75131547]
["bitfinex","BTCUSD",1747673638105,0.21873476,105150.0,105140.0,0.76082614]
["bitfinex","BTCUSD",1747673640193,0.21873476,105150.0,105140.0,0.77033672]
["bitfinex","BTCUSD",1747673640825,0.01901963,105150.0,105140.0,0.77033672]
["bitfinex","BTCUSD",1747673641027,0.02852967,105150.0,105140.0,0.83383609]
["bitfinex","BTCUSD",1747673641345,0.22824426,105150.0,105140.0,0.83383609]
["bitfinex","BTCUSD",1747673641755,0.23775448,105150.0,105140.0,0.77033609]
["bitfinex","BTCUSD",1747673641968,0.04755002,105150.0,105140.0,0.77033609]
["bitfinex","BTCUSD",1747673642512,0.04755002,105150.0,105140.0,0.80043609]
["bitfinex","BTCUSD",1747673642682,0.04755002,105150.0,105140.0,0.77033609]
["bitfinex","BTCUSD",1747673642888,0.02852967,105150.0,105140.0,0.77033609]
["bitfinex","BTCUSD",1747673643083,0.02852967,105150.0,105140.0,0.80395467]
["bitfinex","BTCUSD",1747673643328,0.02852967,105150.0,105140.0,0.93166407]
["bitfinex","BTCUSD",1747673643329,0.03803889,105150.0,105140.0,0.93166407]
["bitfinex","BTCUSD",1747673644401,0.47884588,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1747673644402,0.22979608,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1747673644617,0.01901745,105160.0,105150.0,0.6211334]
["bitfinex","BTCUSD",1747673644828,0.02852658,105160.0,105150.0,0.53020446]
["bitfinex","BTCUSD",1747673645002,0.21871296,105160.0,105150.0,0.70129467]
["bitfinex","BTCUSD",1747673645202,0.02852658,105160.0,105150.0,0.56824435]
["bitfinex","BTCUSD",1747673645433,0.0380358,105160.0,105150.0,0.71080435]
["bitfinex","BTCUSD",1747673645597,0.0380358,105160.0,105150.0,0.72079257]
["bitfinex","BTCUSD",1747673646029,0.02101745,105160.0,105150.0,0.72079257]
["bitfinex","BTCUSD",1747673646233,0.03052649,105160.0,105150.0,0.72079257]
["bitfinex","BTCUSD",1747673646433,0.23022218,105160.0,105150.0,0.72079257]
["bitfinex","BTCUSD",1747673646629,0.22071359,105160.0,105150.0,0.69226344]
["bitfinex","BTCUSD",1747673646835,0.24210473,105160.0,105150.0,0.54970344]
["bitfinex","BTCUSD",1747673647036,0.26489569,105160.0,105150.0,0.48959794]
["bitfinex","BTCUSD",1747673647789,0.26489569,105160.0,105150.0,0.34703794]
["bitfinex","BTCUSD",1747673648139,0.26689569,105160.0,105150.0,0.48959794]
["bitfinex","BTCUSD",1747673649195,0.26689569,105160.0,105150.0,0.48607936]
["bitfinex","BTCUSD",1747673649401,0.26689569,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673649607,0.26689569,105160.0,105150.0,0.14607936]
["bitfinex","BTCUSD",1747673649778,0.26689569,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673650830,0.48040037,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673651045,0.80501062,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673651179,1.3685153,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673651785,1.15501062,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673652247,1.15301062,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673652411,1.15801062,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673652616,0.94250594,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673652819,0.59250594,105160.0,105150.0,0.00351936]
["bitfinex","BTCUSD",1747673653091,0.59550594,105160.0,105150.0,0.00047863]
["bitfinex","BTCUSD",1747673653730,0.27089569,105160.0,105150.0,0.00047863]
["bitfinex","BTCUSD",1747673656737,0.20769569,105160.0,105150.0,0.00047863]
["bitfinex","BTCUSD",1747673658367,0.02701817,105160.0,105150.0,0.20970308]
["bitfinex","BTCUSD",1747673658607,0.22671332,105160.0,105150.0,0.20970308]
["bitfinex","BTCUSD",1747673658781,0.21720455,105160.0,105150.0,0.20019322]
["bitfinex","BTCUSD",1747673658983,0.21720455,105160.0,105150.0,0.20970326]
["bitfinex","BTCUSD",1747673659292,0.21420455,105160.0,105150.0,0.21921321]
["bitfinex","BTCUSD",1747673659463,0.21720455,105160.0,105150.0,0.22225413]
["bitfinex","BTCUSD",1747673660098,0.02701817,105160.0,105150.0,0.59345413]
["bitfinex","BTCUSD",1747673660269,0.22171386,105160.0,105150.0,0.58127376]
["bitfinex","BTCUSD",1747673660477,0.22471386,105160.0,105150.0,0.58127376]
["bitfinex","BTCUSD",1747673660690,0.22471386,105160.0,105150.0,0.58127331]
["bitfinex","BTCUSD",1747673660942,0.22471386,105160.0,105150.0,0.56225386]
["bitfinex","BTCUSD",1747673661131,0.22471386,105160.0,105150.0,0.552744]
["bitfinex","BTCUSD",1747673661327,0.21871386,105160.0,105150.0,0.552744]
["bitfinex","BTCUSD",1747673661505,0.20920482,105160.0,105150.0,0.552744]
["bitfinex","BTCUSD",1747673661706,0.21120482,105160.0,105150.0,0.552744]
["bitfinex","BTCUSD",1747673663073,0.21120482,105160.0,105150.0,0.3000908]
["bitfinex","BTCUSD",1747673663249,0.21120482,105160.0,105150.0,0.1997145]
["bitfinex","BTCUSD",1747673663729,0.21120482,105160.0,105150.0,0.3422745]
["bitfinex","BTCUSD",1747673664075,0.20169569,105160.0,105150.0,0.3422745]
["bitfinex","BTCUSD",1747673664461,0.19218638,105160.0,105150.0,0.14256]
["bitfinex","BTCUSD",1747673665337,0.19457383,105160.0,105150.0,0.33276446]
["bitfinex","BTCUSD",1747673665633,0.19457383,105160.0,105150.0,0.14256]
["bitfinex","BTCUSD",1747673668652,0.1997145,105150.0,105140.0,0.59924429]
["bitfinex","BTCUSD",1747673668887,0.20922472,105150.0,105140.0,0.83925734]
["bitfinex","BTCUSD",1747673669263,0.24132472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673669494,0.27212472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673671865,0.38397497,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673672089,0.59677497,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673673167,0.59777497,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673674397,0.59877497,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673676485,0.38597497,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673676761,0.59877497,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673677583,0.38597497,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673677735,0.48692472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673677938,0.45612472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673678180,0.24332472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673678390,0.21122472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673682562,0.24432472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673683069,0.27462472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673687266,0.21122472,105150.0,105140.0,0.05014365]
["bitfinex","BTCUSD",1747673691864,0.21122472,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673693955,0.21122472,105150.0,105140.0,0.24340757]
["bitfinex","BTCUSD",1747673694170,0.21122472,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673694476,0.24432472,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673694892,0.21122472,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673695846,0.24242472,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673702012,0.27532472,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673704418,0.38717497,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673704616,0.66850078,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673704819,0.45499008,105150.0,105140.0,0.05318501]
["bitfinex","BTCUSD",1747673705026,0.38717497,105150.0,105140.0,0.00318501]
["bitfinex","BTCUSD",1747673706246,0.38717497,105150.0,105140.0,0.00014365]
["bitfinex","BTCUSD",1747673711236,0.3325841,105150.0,105140.0,0.00014365]
["bitfinex","BTCUSD",1747673711457,0.002,105150.0,105140.0,2.12621461]
["bitfinex","BTCUSD",1747673711660,0.002,105150.0,105140.0,1.70131961]
["bitfinex","BTCUSD",1747673711661,0.02101908,105150.0,105140.0,1.70131961]
["bitfinex","BTCUSD",1747673711869,0.02101908,105150.0,105140.0,0.77400961]
["bitfinex","BTCUSD",1747673712083,0.01150949,105150.0,105140.0,0.87131901]
["bitfinex","BTCUSD",1747673712294,0.001,105150.0,105140.0,0.87131901]
["bitfinex","BTCUSD",1747673712519,0.02001927,105150.0,105140.0,0.87131901]
["bitfinex","BTCUSD",1747673712738,0.03803908,105150.0,105140.0,0.87331901]
["bitfinex","BTCUSD",1747673712943,0.02852904,105150.0,105140.0,0.87331901]
["bitfinex","BTCUSD",1747673713189,0.03803899,105150.0,105140.0,1.21020901]
["bitfinex","BTCUSD",1747673713769,0.03803899,105150.0,105140.0,1.21524991]
["bitfinex","BTCUSD",1747673713972,0.02852904,105150.0,105140.0,1.21524991]
["bitfinex","BTCUSD",1747673714187,0.03803899,105150.0,105140.0,1.21524991]
["bitfinex","BTCUSD",1747673714390,0.02852904,105150.0,105140.0,1.21524991]
["bitfinex","BTCUSD",1747673714635,0.00950904,105160.0,105150.0,0.5397145]
["bitfinex","BTCUSD",1747673714851,0.03091448,105160.0,105150.0,0.54922445]
["bitfinex","BTCUSD",1747673715067,0.02140472,105160.0,105150.0,0.56824372]
["bitfinex","BTCUSD",1747673715318,0.02140472,105160.0,105150.0,0.63034372]
["bitfinex","BTCUSD",1747673715565,0.02852613,105160.0,105150.0,0.63338462]
["bitfinex","BTCUSD",1747673717014,0.0095085,105160.0,105150.0,0.63338462]
["bitfinex","BTCUSD",1747673717220,0.01901727,105160.0,105150.0,0.63338462]
["bitfinex","BTCUSD",1747673717899,0.03011965,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1747673718102,0.03962788,105170.0,105160.0,0.21871332]
["bitfinex","BTCUSD",1747673718272,0.03962788,105170.0,105160.0,0.20920446]
["bitfinex","BTCUSD",1747673718478,0.03011956,105170.0,105160.0,0.58901314]
["bitfinex","BTCUSD",1747673718680,0.04913575,105170.0,105160.0,0.61951314]
["bitfinex","BTCUSD",1747673718846,0.05864416,105170.0,105160.0,0.59205422]
["bitfinex","BTCUSD",1747673719044,0.05013575,105170.0,105160.0,0.59205422]
["bitfinex","BTCUSD",1747673719250,0.05964479,105170.0,105160.0,0.60156299]
["bitfinex","BTCUSD",1747673719666,0.24030521,105170.0,105160.0,0.59205422]
["bitfinex","BTCUSD",1747673719857,0.24130521,105170.0,105160.0,0.59205422]
["bitfinex","BTCUSD",1747673720072,0.24130521,105170.0,105160.0,0.58254536]
["bitfinex","BTCUSD",1747673720288,0.03211965,105170.0,105160.0,0.59205404]
["bitfinex","BTCUSD",1747673720490,0.013104,105170.0,105160.0,0.62255404]
["bitfinex","BTCUSD",1747673720698,0.02261169,105170.0,105160.0,0.62255404]
["bitfinex","BTCUSD",1747673720903,0.03211938,105170.0,105160.0,0.62255404]
["bitfinex","BTCUSD",1747673721396,0.013104,105170.0,105160.0,0.71986344]
["bitfinex","BTCUSD",1747673721599,0.04162779,105170.0,105160.0,0.71986344]
["bitfinex","BTCUSD",1747673721769,0.03211965,105170.0,105160.0,0.71986344]
["bitfinex","BTCUSD",1747673722077,0.013104,105170.0,105160.0,2.99541044]
["bitfinex","BTCUSD",1747673722336,0.013104,105170.0,105160.0,1.49198844]
["bitfinex","BTCUSD",1747673722681,0.013104,105170.0,105160.0,1.63454844]
["bitfinex","BTCUSD",1747673723246,0.012104,105170.0,105160.0,1.49198844]
["bitfinex","BTCUSD",1747673723370,0.011104,105170.0,105160.0,1.63454844]
["bitfinex","BTCUSD",1747673724924,0.01045518,105170.0,105160.0,1.49198844]
["bitfinex","BTCUSD",1747673725147,0.02947101,105170.0,105160.0,1.28164362]
["bitfinex","BTCUSD",1747673725317,0.22914807,105170.0,105160.0,0.36608728]
["bitfinex","BTCUSD",1747673725511,0.22914807,105170.0,105160.0,0.35480563]
["bitfinex","BTCUSD",1747673725826,0.21964011,105170.0,105160.0,0.48911948]
["bitfinex","BTCUSD",1747673726605,0.21964011,105170.0,105160.0,0.68881517]
["bitfinex","BTCUSD",1747673726805,0.21964011,105170.0,105160.0,0.48607858]
["bitfinex","BTCUSD",1747673727663,0.01045518,105170.0,105160.0,0.72094148]
["bitfinex","BTCUSD",1747673727896,0.03897906,105170.0,105160.0,0.87301016]
["bitfinex","BTCUSD",1747673728264,0.23865639,105170.0,105160.0,0.85158266]
["bitfinex","BTCUSD",1747673728469,0.23865639,105170.0,105160.0,0.86109161]
["bitfinex","BTCUSD",1747673728673,0.01996287,105170.0,105160.0,1.34450615]
["bitfinex","BTCUSD",1747673728913,0.03897906,105170.0,105160.0,1.13985815]
["bitfinex","BTCUSD",1747673729114,0.02947083,105170.0,105160.0,1.00707215]
["bitfinex","BTCUSD",1747673729320,0.01996287,105170.0,105160.0,1.00707215]
["bitfinex","BTCUSD",1747673729524,0.02947074,105170.0,105160.0,1.01011241]
["bitfinex","BTCUSD",1747673729864,0.01045518,105170.0,105160.0,1.01011241]
["bitfinex","BTCUSD",1747673730038,0.01996287,105170.0,105160.0,1.01011241]
["bitfinex","BTCUSD",1747673730225,0.02947083,105170.0,105160.0,1.01011241]
["bitfinex","BTCUSD",1747673730630,0.03897888,105170.0,105160.0,0.84943941]
["bitfinex","BTCUSD",1747673730887,0.01996287,105170.0,105160.0,0.99199941]
["bitfinex","BTCUSD",1747673731086,0.02947074,105170.0,105160.0,0.99199941]
["bitfinex","BTCUSD",1747673731326,0.30652107,105170.0,105160.0,0.6242275]
["bitfinex","BTCUSD",1747673731529,0.30652107,105170.0,105160.0,0.80273205]
["bitfinex","BTCUSD",1747673731732,0.11635278,105170.0,105160.0,0.82169088]
["bitfinex","BTCUSD",1747673731937,0.22914789,105170.0,105160.0,0.6410949]
["bitfinex","BTCUSD",1747673732142,0.22914789,105170.0,105160.0,0.65060394]
["bitfinex","BTCUSD",1747673732345,0.22914789,105170.0,105160.0,0.66011289]
["bitfinex","BTCUSD",1747673732886,0.22914789,105170.0,105160.0,0.66962175]
["bitfinex","BTCUSD",1747673734004,0.22914789,105170.0,105160.0,0.67913052]
["bitfinex","BTCUSD",1747673734804,0.22914789,105170.0,105160.0,0.66962175]
["bitfinex","BTCUSD",1747673735842,0.01996278,105170.0,105160.0,0.71213043]
["bitfinex","BTCUSD",1747673736043,0.02947065,105170.0,105160.0,0.88665043]
["bitfinex","BTCUSD",1747673736246,0.03897879,105170.0,105160.0,0.88665043]
["bitfinex","BTCUSD",1747673737012,0.22914708,105170.0,105160.0,0.83910577]
["bitfinex","BTCUSD",1747673737316,0.03897879,105170.0,105160.0,0.73462139]
["bitfinex","BTCUSD",1747673737516,0.05799534,105170.0,105160.0,0.87714139]
["bitfinex","BTCUSD",1747673737739,0.23865603,105170.0,105160.0,0.83563271]
["bitfinex","BTCUSD",1747673737971,0.04848774,105170.0,105160.0,0.87644139]
["bitfinex","BTCUSD",1747673738281,0.23865603,105170.0,105160.0,0.86693289]
["bitfinex","BTCUSD",1747673738490,0.04848774,105170.0,105160.0,0.88595034]
["bitfinex","BTCUSD",1747673738693,0.03897942,105170.0,105160.0,0.88595034]
["bitfinex","BTCUSD",1747673738906,0.01045518,105170.0,105160.0,0.85465034]
["bitfinex","BTCUSD",1747673739119,0.01045518,105170.0,105160.0,3.40035634]
["bitfinex","BTCUSD",1747673739743,0.01045518,105170.0,105160.0,3.25783634]
["bitfinex","BTCUSD",1747673739919,0.01045518,105170.0,105160.0,3.40035634]
["bitfinex","BTCUSD",1747673740612,0.01045518,105170.0,105160.0,3.4050442]
["bitfinex","BTCUSD",1747673740828,0.01045518,105170.0,105160.0,3.2625242]
["bitfinex","BTCUSD",1747673741030,0.01045518,105170.0,105160.0,3.4050442]
["bitfinex","BTCUSD",1747673741734,0.01045518,105170.0,105160.0,3.4130442]
["bitfinex","BTCUSD",1747673741939,0.01045518,105170.0,105160.0,2.8728232]
["bitfinex","BTCUSD",1747673743506,0.01045518,105170.0,105160.0,2.7303032]
["bitfinex","BTCUSD",1747673743891,0.01045518,105170.0,105160.0,2.8728232]
["bitfinex","BTCUSD",1747673744147,0.01045518,105170.0,105160.0,2.86813534]
["bitfinex","BTCUSD",1747673744563,0.01045518,105170.0,105160.0,2.72561534]
["bitfinex","BTCUSD",1747673744755,0.01045518,105170.0,105160.0,2.87813534]
["bitfinex","BTCUSD",1747673744937,0.01045518,105170.0,105160.0,2.73561534]
["bitfinex","BTCUSD",1747673745381,0.01045518,105170.0,105160.0,2.87813534]
["bitfinex","BTCUSD",1747673745579,0.01045518,105170.0,105160.0,2.73561534]
["bitfinex","BTCUSD",1747673745710,0.01045518,105170.0,105160.0,2.87813534]
["bitfinex","BTCUSD",1747673745894,0.01045518,105170.0,105160.0,2.73561534]
["bitfinex","BTCUSD",1747673746531,0.01045518,105170.0,105160.0,2.87813534]
["bitfinex","BTCUSD",1747673747012,0.01045518,105170.0,105160.0,2.73561534]
["bitfinex","BTCUSD",1747673747302,0.01045518,105170.0,105160.0,2.87813534]
["bitfinex","BTCUSD",1747673747865,0.01045518,105170.0,105160.0,2.73561534]
["bitfinex","BTCUSD",1747673748103,0.0089801,105170.0,105160.0,2.73661534]
["bitfinex","BTCUSD",1747673748291,0.06729209,105190.0,105180.0,0.62037164]
["bitfinex","BTCUSD",1747673748292,0.02926785,105190.0,105180.0,0.62037164]
["bitfinex","BTCUSD",1747673748649,0.02926785,105190.0,105180.0,2.53872304]
["bitfinex","BTCUSD",1747673748940,0.02926785,105190.0,105180.0,2.70752727]
["bitfinex","BTCUSD",1747673749378,0.00214475,105210.0,105200.0,0.0717]
["bitfinex","BTCUSD",1747673749570,0.00438345,105230.0,105220.0,0.09021059]
["bitfinex","BTCUSD",1747673749747,0.00438345,105230.0,105220.0,1.89621521]
["bitfinex","BTCUSD",1747673749908,0.00438345,105230.0,105220.0,1.89688018]
["bitfinex","BTCUSD",1747673750323,0.00438345,105230.0,105220.0,1.33013518]
["bitfinex","BTCUSD",1747673750526,0.22295075,105230.0,105220.0,0.34690266]
["bitfinex","BTCUSD",1747673750745,0.03289089,105230.0,105220.0,0.46160183]
["bitfinex","BTCUSD",1747673750952,0.04239379,105230.0,105220.0,0.44934292]
["bitfinex","BTCUSD",1747673751242,0.23245428,105230.0,105220.0,0.43983957]
["bitfinex","BTCUSD",1747673751451,0.24844911,105230.0,105220.0,0.42083224]
["bitfinex","BTCUSD",1747673751699,0.04888626,105230.0,105220.0,0.44934346]
["bitfinex","BTCUSD",1747673751992,0.0253888,105230.0,105220.0,0.45884681]
["bitfinex","BTCUSD",1747673752178,0.0253888,105230.0,105220.0,0.47185638]
["bitfinex","BTCUSD",1747673752500,0.04439379,105230.0,105220.0,0.47185638]
["bitfinex","BTCUSD",1747673752634,0.24395664,105230.0,105220.0,0.33309212]
["bitfinex","BTCUSD",1747673752855,0.28064911,105230.0,105220.0,0.20727195]
["bitfinex","BTCUSD",1747673753242,0.5417463,105230.0,105220.0,0.20727204]
["bitfinex","BTCUSD",1747673754137,0.53224331,105230.0,105220.0,0.00769022]
["bitfinex","BTCUSD",1747673754351,0.01900706,105220.0,105210.0,0.3753095]
["bitfinex","BTCUSD",1747673754536,0.27698345,105230.0,105210.0,0.75687108]
["bitfinex","BTCUSD",1747673754723,0.3054917,105230.0,105220.0,0.30639466]
["bitfinex","BTCUSD",1747673754936,0.31499397,105230.0,105220.0,0.30639466]
["bitfinex","BTCUSD",1747673755086,0.23445383,105230.0,105220.0,0.30639484]
["bitfinex","BTCUSD",1747673755282,0.50505383,105230.0,105220.0,0.32540181]
["bitfinex","BTCUSD",1747673755914,0.28648563,105230.0,105220.0,0.33490507]
["bitfinex","BTCUSD",1747673756123,0.03489062,105230.0,105220.0,0.33490507]
["bitfinex","BTCUSD",1747673756412,0.23445329,105230.0,105220.0,0.32640181]
["bitfinex","BTCUSD",1747673756615,0.04439343,105230.0,105220.0,0.33590507]
["bitfinex","BTCUSD",1747673758856,0.04439343,105230.0,105220.0,0.32640181]
["bitfinex","BTCUSD",1747673759219,0.23445329,105230.0,105220.0,0.32640199]
["bitfinex","BTCUSD",1747673759436,0.26675329,105230.0,105220.0,0.32640199]
["bitfinex","BTCUSD",1747673759587,0.26675329,105230.0,105220.0,0.67590498]
["bitfinex","BTCUSD",1747673759972,0.29875329,105230.0,105220.0,0.67590498]
["bitfinex","BTCUSD",1747673760171,0.28925111,105230.0,105220.0,0.20058173]
["bitfinex","BTCUSD",1747673760350,0.28925111,105230.0,105220.0,0.21958906]
["bitfinex","BTCUSD",1747673760562,0.07068345,105230.0,105220.0,0.5690925]
["bitfinex","BTCUSD",1747673760781,0.02538817,105230.0,105220.0,0.67590516]
["bitfinex","BTCUSD",1747673760993,0.02538808,105230.0,105220.0,0.67590516]
["bitfinex","BTCUSD",1747673761196,0.01588572,105230.0,105220.0,0.67590516]
["bitfinex","BTCUSD",1747673761411,0.02538817,105230.0,105220.0,0.67590516]
["bitfinex","BTCUSD",1747673761616,0.03489071,105230.0,105220.0,0.67590516]
["bitfinex","BTCUSD",1747673761747,0.04439352,105230.0,105220.0,0.67590516]
["bitfinex","BTCUSD",1747673762528,0.23445338,105230.0,105220.0,0.67590525]
["bitfinex","BTCUSD",1747673762731,0.04439352,105230.0,105220.0,0.67590471]
["bitfinex","BTCUSD",1747673762972,0.05389642,105230.0,105220.0,0.67590471]
["bitfinex","BTCUSD",1747673763896,0.23445455,105230.0,105220.0,0.64739466]
["bitfinex","BTCUSD",1747673764120,0.26725455,105230.0,105220.0,0.65689819]
["bitfinex","BTCUSD",1747673764328,0.2809492,105230.0,105220.0,0.4383094]
["bitfinex","BTCUSD",1747673764679,0.2809492,105230.0,105220.0,0.62838733]
["bitfinex","BTCUSD",1747673764879,0.2809492,105230.0,105220.0,0.64739484]
["bitfinex","BTCUSD",1747673765090,0.2809492,105230.0,105220.0,0.4383094]
["bitfinex","BTCUSD",1747673765459,0.2809492,105230.0,105220.0,0.341]
["bitfinex","BTCUSD",1747673765870,0.2809492,105230.0,105220.0,0.351]
["bitfinex","BTCUSD",1747673766305,0.62097077,105230.0,105220.0,0.011]
["bitfinex","BTCUSD",1747673766510,0.71828017,105230.0,105220.0,0.011]
["bitfinex","BTCUSD",1747673768109,0.60828017,105230.0,105220.0,0.011]
["bitfinex","BTCUSD",1747673768502,0.61128017,105230.0,105220.0,0.011]
["bitfinex","BTCUSD",1747673768719,0.61128017,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673768900,0.61228017,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673769773,0.28679945,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673769973,0.56487945,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673771778,0.28679945,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673771957,0.18949005,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673772182,0.1749492,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673772589,0.17733665,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673772797,0.1918775,105230.0,105220.0,0.20958182]
["bitfinex","BTCUSD",1747673772941,0.17733665,105230.0,105220.0,0.20958182]
["bitfinex","BTCUSD",1747673773146,0.17733665,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673774076,0.1189521,105230.0,105220.0,0.20007793]
["bitfinex","BTCUSD",1747673774304,0.1189521,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1747673774511,0.1825521,105230.0,105220.0,0.21262066]
["bitfinex","BTCUSD",1747673774735,0.1487521,105230.0,105220.0,0.22212437]
["bitfinex","BTCUSD",1747673775177,0.1457521,105230.0,105220.0,0.23162781]
["bitfinex","BTCUSD",1747673775722,0.1457521,105230.0,105220.0,0.23162799]
["bitfinex","BTCUSD",1747673775939,0.1149521,105230.0,105220.0,0.24113152]
["bitfinex","BTCUSD",1747673776566,0.1159521,105230.0,105220.0,0.24113152]
["bitfinex","BTCUSD",1747673777609,0.21006575,105230.0,105220.0,0.58113152]
["bitfinex","BTCUSD",1747673777877,0.25006575,105230.0,105220.0,0.59063487]
["bitfinex","BTCUSD",1747673778283,0.25006575,105230.0,105220.0,0.57162799]
["bitfinex","BTCUSD",1747673778803,0.06000463,105230.0,105220.0,0.59063478]
["bitfinex","BTCUSD",1747673779007,0.07900998,105230.0,105220.0,0.59063478]
["bitfinex","BTCUSD",1747673779433,0.27857274,105230.0,105220.0,0.59063478]
["bitfinex","BTCUSD",1747673779790,0.27857355,105230.0,105220.0,0.59063478]
["bitfinex","BTCUSD",1747673780004,0.0695078,105230.0,105220.0,0.59063478]
["bitfinex","BTCUSD",1747673780212,0.06950771,105230.0,105220.0,0.68794418]
["bitfinex","BTCUSD",1747673780758,0.07901052,105230.0,105220.0,0.68794418]
["bitfinex","BTCUSD",1747673782316,0.07901052,105230.0,105220.0,0.75104418]
["bitfinex","BTCUSD",1747673782771,0.07901052,105230.0,105220.0,0.72074418]
["bitfinex","BTCUSD",1747673783114,0.07901052,105230.0,105220.0,0.68794418]
["bitfinex","BTCUSD",1747673783512,0.06000499,105230.0,105220.0,0.71824418]
["bitfinex","BTCUSD",1747673783729,0.07901052,105230.0,105220.0,0.68794418]
["bitfinex","BTCUSD",1747673784129,0.26907092,105230.0,105220.0,0.66893739]
["bitfinex","BTCUSD",1747673784336,0.29977092,105230.0,105220.0,0.66893739]
["bitfinex","BTCUSD",1747673784578,0.29977092,105230.0,105220.0,0.65943368]
["bitfinex","BTCUSD",1747673784778,0.25956838,105230.0,105220.0,0.65943368]
["bitfinex","BTCUSD",1747673785178,0.24056285,105230.0,105220.0,0.45034833]
["bitfinex","BTCUSD",1747673785887,0.24056285,105230.0,105220.0,0.64993015]
["bitfinex","BTCUSD",1747673786095,0.24056285,105230.0,105220.0,0.45034833]
["bitfinex","BTCUSD",1747673786257,0.24056285,105230.0,105220.0,0.64042626]
["bitfinex","BTCUSD",1747673786461,0.24056285,105230.0,105220.0,0.45034833]
["bitfinex","BTCUSD",1747673786665,0.27236285,105230.0,105220.0,0.45034833]
["bitfinex","BTCUSD",1747673787747,0.57398285,105230.0,105220.0,0.45034833]
["bitfinex","BTCUSD",1747673788819,0.57398285,105230.0,105220.0,0.35303893]
["bitfinex","BTCUSD",1747673789016,0.5885237,105230.0,105220.0,0.35303893]
["bitfinex","BTCUSD",1747673795323,0.19958164,105220.0,105210.0,0.00110197]
["bitfinex","BTCUSD",1747673796385,0.46930164,105220.0,105210.0,0.00110197]
["bitfinex","BTCUSD",1747673796601,0.46930164,105220.0,105210.0,0.00210197]
["bitfinex","BTCUSD",1747673797261,0.46930164,105220.0,105210.0,0.53419796]
["bitfinex","BTCUSD",1747673797999,0.49229986,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1747673798417,0.49229986,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1747673798818,0.49229986,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1747673799574,0.49329986,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1747673799941,0.49329986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1747673800172,0.4931561,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1747673800428,0.2309161,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1747673800643,0.02851023,105220.0,105210.0,0.69022047]
["bitfinex","BTCUSD",1747673800857,0.03801331,105220.0,105210.0,1.05710247]
["bitfinex","BTCUSD",1747673801017,0.03801322,105220.0,105210.0,1.05710247]
["bitfinex","BTCUSD",1747673801622,0.04751684,105220.0,105210.0,1.05910247]
["bitfinex","BTCUSD",1747673801865,0.05051684,105220.0,105210.0,1.05910247]
["bitfinex","BTCUSD",1747673802023,0.05051684,105220.0,105210.0,1.06010247]
["bitfinex","BTCUSD",1747673802654,0.05051747,105220.0,105210.0,0.72402047]
["bitfinex","BTCUSD",1747673802836,0.04101376,105220.0,105210.0,1.01899147]
["bitfinex","BTCUSD",1747673803037,0.05051747,105220.0,105210.0,1.01899147]
["bitfinex","BTCUSD",1747673803279,0.04101376,105220.0,105210.0,0.98352447]
["bitfinex","BTCUSD",1747673804010,0.05051756,105220.0,105210.0,0.98352447]
["bitfinex","BTCUSD",1747673804392,0.05051747,105220.0,105210.0,0.83570047]
["bitfinex","BTCUSD",1747673804638,0.05051747,105220.0,105210.0,0.80250056]
["bitfinex","BTCUSD",1747673804639,0.24059594,105220.0,105210.0,0.80250056]
["bitfinex","BTCUSD",1747673804778,0.24059648,105220.0,105210.0,0.80250056]
["bitfinex","BTCUSD",1747673805171,0.24059648,105220.0,105210.0,0.81200472]
["bitfinex","BTCUSD",1747673805490,0.27498562,105220.0,105210.0,0.00410197]
["bitfinex","BTCUSD",1747673805701,0.53722562,105220.0,105210.0,0.00410197]
["bitfinex","BTCUSD",1747673806031,0.55176647,105220.0,105210.0,0.00410197]
["bitfinex","BTCUSD",1747673807438,0.55050719,105220.0,105210.0,0.00410197]
["bitfinex","BTCUSD",1747673807809,0.2299161,105230.0,105210.0,0.14557515]
["bitfinex","BTCUSD",1747673808009,0.19958155,105220.0,105210.0,0.58526075]
["bitfinex","BTCUSD",1747673808285,0.19958155,105220.0,105210.0,0.37720197]
["bitfinex","BTCUSD",1747673808471,0.19958155,105220.0,105210.0,0.34714081]
["bitfinex","BTCUSD",1747673809038,0.19958155,105220.0,105210.0,0.34514081]
["bitfinex","BTCUSD",1747673809247,0.19958155,105220.0,105210.0,0.34414081]
["bitfinex","BTCUSD",1747673809447,0.19958155,105220.0,105210.0,0.34714081]
["bitfinex","BTCUSD",1747673809691,0.19958155,105220.0,105210.0,0.35014081]
["bitfinex","BTCUSD",1747673809897,0.19958155,105220.0,105210.0,0.34714081]
["bitfinex","BTCUSD",1747673810267,0.19958155,105220.0,105210.0,0.34814081]
["bitfinex","BTCUSD",1747673810869,0.61680906,105220.0,105210.0,0.34514081]
["bitfinex","BTCUSD",1747673811270,0.61680906,105220.0,105210.0,0.34614081]
["bitfinex","BTCUSD",1747673811473,0.61680906,105220.0,105210.0,0.00614081]
["bitfinex","BTCUSD",1747673813431,0.29132834,105220.0,105210.0,0.00614081]
["bitfinex","BTCUSD",1747673813766,0.61680906,105220.0,105210.0,0.00614081]
["bitfinex","BTCUSD",1747673813921,0.87908906,105220.0,105210.0,0.00414081]
["bitfinex","BTCUSD",1747673814113,0.55360834,105220.0,105210.0,0.00414081]
["bitfinex","BTCUSD",1747673814352,0.88008906,105220.0,105210.0,0.00414081]
["bitfinex","BTCUSD",1747673814526,0.49180834,105220.0,105210.0,0.00414081]
["bitfinex","BTCUSD",1747673816852,0.81728906,105220.0,105210.0,0.00414081]
["bitfinex","BTCUSD",1747673817082,0.87938906,105220.0,105210.0,0.00414081]
["bitfinex","BTCUSD",1747673818472,0.19009599,105210.0,105190.0,0.50601847]
["bitfinex","BTCUSD",1747673818671,0.19011406,105200.0,105190.0,0.60380679]
["bitfinex","BTCUSD",1747673818879,0.19011406,105200.0,105190.0,0.93895279]
["bitfinex","BTCUSD",1747673819642,0.19011406,105200.0,105190.0,0.94195279]
["bitfinex","BTCUSD",1747673819973,0.20912447,105200.0,105190.0,0.93895279]
["bitfinex","BTCUSD",1747673820358,0.22813506,105200.0,105190.0,0.93895279]
["bitfinex","BTCUSD",1747673820705,0.23764067,105200.0,105190.0,0.94845876]
["bitfinex","BTCUSD",1747673820875,0.23764067,105200.0,105190.0,0.95045876]
["bitfinex","BTCUSD",1747673821086,0.23764067,105200.0,105190.0,0.81995958]
["bitfinex","BTCUSD",1747673821292,0.23764067,105200.0,105190.0,0.13710406]
["bitfinex","BTCUSD",1747673821293,0.20912519,105200.0,105190.0,0.13710406]
["bitfinex","BTCUSD",1747673821527,0.20912519,105200.0,105190.0,0.3272362]
["bitfinex","BTCUSD",1747673821721,0.20912519,105200.0,105190.0,0.33322697]
["bitfinex","BTCUSD",1747673821931,0.20912519,105200.0,105190.0,0.34273339]
["bitfinex","BTCUSD",1747673822133,0.20912519,105200.0,105190.0,0.58415272]
["bitfinex","BTCUSD",1747673822464,0.00950525,105200.0,105190.0,0.49844724]
["bitfinex","BTCUSD",1747673822672,0.02851575,105200.0,105190.0,0.48894082]
["bitfinex","BTCUSD",1747673823074,0.00950498,105200.0,105190.0,0.48894082]
["bitfinex","BTCUSD",1747673823250,0.01901014,105200.0,105190.0,0.48894082]
["bitfinex","BTCUSD",1747673823428,0.01900841,105210.0,105200.0,0.28262972]
["bitfinex","BTCUSD",1747673823634,0.03801736,105210.0,105200.0,0.68526812]
["bitfinex","BTCUSD",1747673823836,0.2652161,105230.0,105210.0,0.27310494]
["bitfinex","BTCUSD",1747673823994,0.2652161,105230.0,105210.0,0.29211326]
["bitfinex","BTCUSD",1747673823995,0.03553412,105220.0,105210.0,0.29211326]
["bitfinex","BTCUSD",1747673824203,0.0450372,105220.0,105210.0,0.33297072]
["bitfinex","BTCUSD",1747673824392,0.23511513,105220.0,105210.0,0.53257159]
["bitfinex","BTCUSD",1747673824596,0.22809259,105220.0,105210.0,0.53257159]
["bitfinex","BTCUSD",1747673824997,0.2185887,105220.0,105210.0,0.53257159]
["bitfinex","BTCUSD",1747673825269,0.04185624,105230.0,105220.0,0.28208852]
["bitfinex","BTCUSD",1747673825465,0.04185624,105230.0,105220.0,0.37939792]
["bitfinex","BTCUSD",1747673825704,0.04185624,105230.0,105220.0,0.52187792]
["bitfinex","BTCUSD",1747673825923,0.04185624,105230.0,105220.0,0.65436692]
["bitfinex","BTCUSD",1747673826098,0.04185624,105230.0,105220.0,0.37939792]
["bitfinex","BTCUSD",1747673826099,0.07036323,105230.0,105220.0,0.37939792]
["bitfinex","BTCUSD",1747673826290,0.06086069,105230.0,105220.0,0.75362792]
["bitfinex","BTCUSD",1747673826726,0.06086069,105230.0,105220.0,0.81362792]
["bitfinex","BTCUSD",1747673827058,0.04185624,105230.0,105220.0,1.09362792]
["bitfinex","BTCUSD",1747673827287,0.04185624,105230.0,105220.0,1.09462792]
["bitfinex","BTCUSD",1747673827698,0.04185624,105230.0,105220.0,1.09562792]
["bitfinex","BTCUSD",1747673828530,0.04185624,105230.0,105220.0,0.84382688]
["bitfinex","BTCUSD",1747673828726,0.04185624,105230.0,105220.0,1.04340861]
["bitfinex","BTCUSD",1747673828946,0.04185624,105230.0,105220.0,1.04692435]
["bitfinex","BTCUSD",1747673829662,0.05135851,105230.0,105220.0,0.90444435]
["bitfinex","BTCUSD",1747673829817,0.04185624,105230.0,105220.0,1.04692435]
["bitfinex","BTCUSD",1747673830438,0.05135842,105230.0,105220.0,1.04692435]
["bitfinex","BTCUSD",1747673830632,0.04185624,105230.0,105220.0,1.04996269]
["bitfinex","BTCUSD",1747673830982,0.05135842,105230.0,105220.0,1.04996269]
["bitfinex","BTCUSD",1747673831164,0.05135842,105230.0,105220.0,1.10996269]
["bitfinex","BTCUSD",1747673831677,0.05135842,105230.0,105220.0,1.14036269]
["bitfinex","BTCUSD",1747673832100,0.07036332,105230.0,105220.0,1.05295169]
["bitfinex","BTCUSD",1747673832338,0.06086078,105230.0,105220.0,1.05295169]
["bitfinex","BTCUSD",1747673832637,0.26042462,105230.0,105220.0,0.83746961]
["bitfinex","BTCUSD",1747673832790,0.26042462,105230.0,105220.0,0.7600797]
["bitfinex","BTCUSD",1747673832965,0.26042462,105230.0,105220.0,0.77908703]
["bitfinex","BTCUSD",1747673833369,0.26042462,105230.0,105220.0,0.76958341]
["bitfinex","BTCUSD",1747673833596,0.26042462,105230.0,105220.0,0.77908703]
["bitfinex","BTCUSD",1747673834012,0.04185624,105230.0,105220.0,2.06161033]
["bitfinex","BTCUSD",1747673837097,0.04185624,105230.0,105220.0,2.09078589]
["bitfinex","BTCUSD",1747673837354,0.04185624,105230.0,105220.0,2.06161033]
["bitfinex","BTCUSD",1747673838067,0.04185624,105230.0,105220.0,2.05961033]
["bitfinex","BTCUSD",1747673838272,0.04185624,105230.0,105220.0,2.06361033]
["bitfinex","BTCUSD",1747673838472,0.04185624,105230.0,105220.0,2.06761033]
["bitfinex","BTCUSD",1747673840132,0.04185624,105230.0,105220.0,2.06877047]
["bitfinex","BTCUSD",1747673840933,0.04185624,105230.0,105220.0,2.06955639]
["bitfinex","BTCUSD",1747673842452,0.04185624,105230.0,105220.0,2.06877047]
["bitfinex","BTCUSD",1747673842743,0.04185624,105230.0,105220.0,2.06955639]
["bitfinex","BTCUSD",1747673844750,0.04185624,105230.0,105220.0,2.08349891]
["bitfinex","BTCUSD",1747673845104,0.04185624,105230.0,105220.0,2.06955639]
["bitfinex","BTCUSD",1747673845304,0.00018836,105240.0,105230.0,0.55856775]
["bitfinex","BTCUSD",1747673845545,0.00018836,105240.0,105230.0,4.63413933]
["bitfinex","BTCUSD",1747673846460,0.00018836,105240.0,105230.0,4.64298225]
["bitfinex","BTCUSD",1747673846666,0.00018836,105240.0,105230.0,4.78705825]
["bitfinex","BTCUSD",1747673847644,0.00018836,105240.0,105230.0,4.66012329]
["bitfinex","BTCUSD",1747673847847,0.00018836,105240.0,105230.0,4.27020329]
["bitfinex","BTCUSD",1747673848045,0.00018836,105240.0,105230.0,4.27461129]
["bitfinex","BTCUSD",1747673848252,0.00018836,105240.0,105230.0,3.27703229]
["bitfinex","BTCUSD",1747673849422,0.00018836,105240.0,105230.0,3.27781814]
["bitfinex","BTCUSD",1747673850058,0.00018836,105240.0,105230.0,3.13537814]
["bitfinex","BTCUSD",1747673850238,0.00018836,105240.0,105230.0,3.27781814]
["bitfinex","BTCUSD",1747673850416,0.00018836,105240.0,105230.0,3.13537814]
["bitfinex","BTCUSD",1747673850597,0.00018836,105240.0,105230.0,3.27781814]
["bitfinex","BTCUSD",1747673851002,0.00018836,105240.0,105230.0,3.30791814]
["bitfinex","BTCUSD",1747673851248,0.00018836,105240.0,105230.0,2.88142614]
["bitfinex","BTCUSD",1747673852255,0.00018836,105240.0,105230.0,1.95392314]
["bitfinex","BTCUSD",1747673852489,0.00018836,105240.0,105230.0,2.09132314]
["bitfinex","BTCUSD",1747673852721,0.00968972,105240.0,105230.0,2.09832314]
["bitfinex","BTCUSD",1747673853955,0.00018836,105240.0,105230.0,2.09832314]
["bitfinex","BTCUSD",1747673854166,0.00018836,105240.0,105230.0,2.15972314]
["bitfinex","BTCUSD",1747673854765,0.00836407,105250.0,105240.0,0.25024697]
["bitfinex","BTCUSD",1747673854968,0.00836407,105250.0,105240.0,3.89526537]
["bitfinex","BTCUSD",1747673855789,0.00836407,105250.0,105240.0,3.90230371]
["bitfinex","BTCUSD",1747673856159,0.00836407,105250.0,105240.0,3.90530371]
["bitfinex","BTCUSD",1747673856390,0.00836407,105250.0,105240.0,4.27700371]
["bitfinex","BTCUSD",1747673857265,0.00014905,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1747673857490,0.00014905,105260.0,105250.0,3.92824461]
["bitfinex","BTCUSD",1747673858364,0.00014905,105260.0,105250.0,2.72272861]
["bitfinex","BTCUSD",1747673858563,0.00014905,105260.0,105250.0,2.72472861]
["bitfinex","BTCUSD",1747673858770,0.00014905,105260.0,105250.0,2.72572861]
["bitfinex","BTCUSD",1747673859024,0.00014905,105260.0,105250.0,2.73343811]
["bitfinex","BTCUSD",1747673860245,0.00014905,105260.0,105250.0,2.70173811]
["bitfinex","BTCUSD",1747673861173,0.00014905,105260.0,105250.0,2.84413811]
["bitfinex","BTCUSD",1747673862142,0.00014905,105260.0,105250.0,2.48507211]
["bitfinex","BTCUSD",1747673862391,0.00014905,105260.0,105250.0,2.92347211]
["bitfinex","BTCUSD",1747673864212,0.00014905,105260.0,105250.0,2.51527211]
["bitfinex","BTCUSD",1747673864517,0.00014905,105260.0,105250.0,2.45207211]
["bitfinex","BTCUSD",1747673864717,0.00014905,105260.0,105250.0,2.48217211]
["bitfinex","BTCUSD",1747673865930,0.00014905,105260.0,105250.0,2.19652511]
["bitfinex","BTCUSD",1747673866138,0.00964861,105260.0,105250.0,1.17630711]
["bitfinex","BTCUSD",1747673866334,0.00964861,105260.0,105250.0,1.03390711]
["bitfinex","BTCUSD",1747673866515,0.04164861,105260.0,105250.0,1.17630711]
["bitfinex","BTCUSD",1747673866721,0.05114826,105260.0,105250.0,1.17630711]
["bitfinex","BTCUSD",1747673866929,0.060648,105260.0,105250.0,1.37390711]
["bitfinex","BTCUSD",1747673867138,0.28095451,105260.0,105250.0,0.78894574]
["bitfinex","BTCUSD",1747673867343,0.28095451,105260.0,105250.0,0.80894529]
["bitfinex","BTCUSD",1747673867558,0.27145477,105260.0,105250.0,0.92718934]
["bitfinex","BTCUSD",1747673867762,0.27145477,105260.0,105250.0,0.92630834]
["bitfinex","BTCUSD",1747673868409,0.27145477,105260.0,105250.0,0.2348825]
["bitfinex","BTCUSD",1747673868613,0.27145477,105260.0,105250.0,0.1531095]
["bitfinex","BTCUSD",1747673868832,0.27145477,105260.0,105250.0,0.4931095]
["bitfinex","BTCUSD",1747673869438,0.27145477,105260.0,105250.0,0.70213534]
["bitfinex","BTCUSD",1747673869599,0.27145477,105260.0,105250.0,0.4931095]
["bitfinex","BTCUSD",1747673869799,0.27145477,105260.0,105250.0,0.69263425]
["bitfinex","BTCUSD",1747673870495,0.27145477,105260.0,105250.0,0.70213516]
["bitfinex","BTCUSD",1747673870787,0.27145477,105260.0,105250.0,0.7009708]
["bitfinex","BTCUSD",1747673872191,0.09094926,105260.0,105250.0,0.71997199]
["bitfinex","BTCUSD",1747673872434,0.03214905,105260.0,105250.0,0.81728139]
["bitfinex","BTCUSD",1747673872681,0.00014905,105260.0,105250.0,2.76420339]
["bitfinex","BTCUSD",1747673872842,0.00964861,105260.0,105250.0,2.76420339]
["bitfinex","BTCUSD",1747673873090,0.00964861,105260.0,105250.0,2.73220339]
["bitfinex","BTCUSD",1747673873271,0.04084861,105260.0,105250.0,2.71857939]
["bitfinex","BTCUSD",1747673873480,0.0096487,105260.0,105250.0,2.71857939]
["bitfinex","BTCUSD",1747673873768,0.00964861,105260.0,105250.0,2.75067939]
["bitfinex","BTCUSD",1747673873910,0.00964861,105260.0,105250.0,1.37174639]
["bitfinex","BTCUSD",1747673874336,0.01914835,105260.0,105250.0,1.37291075]
["bitfinex","BTCUSD",1747673874962,0.00964861,105260.0,105250.0,1.37291075]
["bitfinex","BTCUSD",1747673875328,0.00014905,105260.0,105250.0,1.40501075]
["bitfinex","BTCUSD",1747673875783,0.00014905,105260.0,105250.0,1.43621075]
["bitfinex","BTCUSD",1747673876577,0.00014905,105260.0,105250.0,0.94777241]
["bitfinex","BTCUSD",1747673877714,0.00014905,105260.0,105250.0,0.94310125]
["bitfinex","BTCUSD",1747673877922,0.20233948,105270.0,105260.0,0.28120546]
["bitfinex","BTCUSD",1747673878127,0.20233948,105270.0,105260.0,4.04549704]
["bitfinex","BTCUSD",1747673878325,0.20233948,105270.0,105260.0,4.14599704]
["bitfinex","BTCUSD",1747673878531,0.02093274,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747673878732,0.0021781,105290.0,105280.0,0.28266394]
["bitfinex","BTCUSD",1747673878934,0.00234754,105310.0,105300.0,0.0332]
["bitfinex","BTCUSD",1747673879077,0.00234754,105310.0,105300.0,3.96327148]
["bitfinex","BTCUSD",1747673879277,0.00234754,105310.0,105300.0,3.20268985]
["bitfinex","BTCUSD",1747673879498,0.03584637,105330.0,105320.0,0.36848353]
["bitfinex","BTCUSD",1747673879805,0.0022069,105330.0,105320.0,2.0294623]
["bitfinex","BTCUSD",1747673880435,0.02119385,105330.0,105320.0,2.1718623]
["bitfinex","BTCUSD",1747673880810,0.22156742,105330.0,105320.0,1.47108132]
["bitfinex","BTCUSD",1747673881006,0.21207399,105330.0,105320.0,0.93046232]
["bitfinex","BTCUSD",1747673881208,0.24487399,105330.0,105320.0,0.37208632]
["bitfinex","BTCUSD",1747673881449,0.24487399,105330.0,105320.0,0.49770577]
["bitfinex","BTCUSD",1747673881650,0.05499403,105330.0,105320.0,0.65909497]
["bitfinex","BTCUSD",1747673881852,0.064488,105330.0,105320.0,0.65909497]
["bitfinex","BTCUSD",1747673882090,0.06448719,105330.0,105320.0,0.65909497]
["bitfinex","BTCUSD",1747673882293,0.03168719,105330.0,105320.0,0.65909497]
["bitfinex","BTCUSD",1747673882425,0.02219349,105330.0,105320.0,0.67808354]
["bitfinex","BTCUSD",1747673882630,0.0032069,105330.0,105320.0,0.67808354]
["bitfinex","BTCUSD",1747673883051,0.0032069,105330.0,105320.0,1.01808354]
["bitfinex","BTCUSD",1747673883614,0.03385425,105340.0,105330.0,0.55836025]
["bitfinex","BTCUSD",1747673883798,0.03385425,105340.0,105330.0,4.13926925]
["bitfinex","BTCUSD",1747673884035,0.03385425,105340.0,105330.0,4.31395183]
["bitfinex","BTCUSD",1747673884393,0.03385425,105340.0,105330.0,4.28075183]
["bitfinex","BTCUSD",1747673884566,0.03385425,105340.0,105330.0,4.12509465]
["bitfinex","BTCUSD",1747673885014,0.03385425,105340.0,105330.0,4.12859725]
["bitfinex","BTCUSD",1747673885798,0.02862425,105340.0,105330.0,4.12859725]
["bitfinex","BTCUSD",1747673886272,0.03362425,105340.0,105330.0,4.12859725]
["bitfinex","BTCUSD",1747673886464,0.03362425,105340.0,105330.0,4.16149725]
["bitfinex","BTCUSD",1747673886896,0.005,105340.0,105330.0,4.16149725]
["bitfinex","BTCUSD",1747673887096,0.005,105340.0,105330.0,4.19449725]
["bitfinex","BTCUSD",1747673887300,0.005,105340.0,105330.0,4.24639725]
["bitfinex","BTCUSD",1747673887501,0.00421495,105340.0,105330.0,4.27989668]
["bitfinex","BTCUSD",1747673888117,0.00421495,105340.0,105330.0,4.54207224]
["bitfinex","BTCUSD",1747673888476,0.00421495,105340.0,105330.0,4.5462408]
["bitfinex","BTCUSD",1747673888678,0.00421495,105340.0,105330.0,4.51706524]
["bitfinex","BTCUSD",1747673888911,0.00421495,105340.0,105330.0,4.48356581]
["bitfinex","BTCUSD",1747673889231,0.00421495,105340.0,105330.0,4.5482408]
["bitfinex","BTCUSD",1747673889451,0.00421495,105340.0,105330.0,4.54927521]
["bitfinex","BTCUSD",1747673890032,0.00421495,105340.0,105330.0,4.48660022]
["bitfinex","BTCUSD",1747673890415,0.43999849,105350.0,105340.0,0.6198395]
["bitfinex","BTCUSD",1747673890616,0.43999849,105350.0,105340.0,4.76773051]
["bitfinex","BTCUSD",1747673890818,0.43999849,105350.0,105340.0,4.79227136]
["bitfinex","BTCUSD",1747673891035,0.43999849,105350.0,105340.0,4.82915249]
["bitfinex","BTCUSD",1747673891223,0.43999849,105350.0,105340.0,4.82974088]
["bitfinex","BTCUSD",1747673891638,0.43999849,105350.0,105340.0,4.68969271]
["bitfinex","BTCUSD",1747673891827,0.43999849,105350.0,105340.0,4.60365186]
["bitfinex","BTCUSD",1747673892026,0.43999849,105350.0,105340.0,4.74897186]
["bitfinex","BTCUSD",1747673892349,0.43999849,105350.0,105340.0,4.60965186]
["bitfinex","BTCUSD",1747673892546,0.43999849,105350.0,105340.0,4.75197186]
["bitfinex","BTCUSD",1747673892732,0.43999849,105350.0,105340.0,4.78417186]
["bitfinex","BTCUSD",1747673893146,0.43999849,105350.0,105340.0,4.64185186]
["bitfinex","BTCUSD",1747673893342,0.43999849,105350.0,105340.0,5.01717186]
["bitfinex","BTCUSD",1747673893742,0.43999849,105350.0,105340.0,5.02063378]
["bitfinex","BTCUSD",1747673893999,0.43999849,105350.0,105340.0,4.12380438]
["bitfinex","BTCUSD",1747673894125,0.43999849,105350.0,105340.0,4.26608438]
["bitfinex","BTCUSD",1747673894326,0.43999849,105350.0,105340.0,3.95028878]
["bitfinex","BTCUSD",1747673894522,0.43999849,105350.0,105340.0,1.23912778]
["bitfinex","BTCUSD",1747673894723,0.43999849,105350.0,105340.0,1.43684778]
["bitfinex","BTCUSD",1747673894962,0.43999849,105350.0,105340.0,1.57912778]
["bitfinex","BTCUSD",1747673894963,0.44949002,105350.0,105340.0,1.57912778]
["bitfinex","BTCUSD",1747673895336,0.65831699,105350.0,105340.0,1.07786265]
["bitfinex","BTCUSD",1747673895514,0.51016569,105350.0,105340.0,0.61901157]
["bitfinex","BTCUSD",1747673895782,0.51016569,105350.0,105340.0,0.59675689]
["bitfinex","BTCUSD",1747673895783,0.71292609,105350.0,105340.0,0.59675689]
["bitfinex","BTCUSD",1747673896588,0.71292609,105350.0,105340.0,0.01716749]
["bitfinex","BTCUSD",1747673896798,0.71292609,105350.0,105340.0,0.15131441]
["bitfinex","BTCUSD",1747673897236,0.71292609,105350.0,105340.0,0.21131441]
["bitfinex","BTCUSD",1747673897445,1.05294766,105350.0,105340.0,0.06903441]
["bitfinex","BTCUSD",1747673897646,0.72746694,105350.0,105340.0,0.06903441]
["bitfinex","BTCUSD",1747673897849,0.72746694,105350.0,105340.0,0.06603441]
["bitfinex","BTCUSD",1747673898169,0.72746694,105350.0,105340.0,0.064]
["bitfinex","BTCUSD",1747673898375,0.72746694,105350.0,105340.0,0.063]
["bitfinex","BTCUSD",1747673898613,0.72746694,105350.0,105340.0,0.06]
["bitfinex","BTCUSD",1747673898795,0.72746694,105350.0,105340.0,0.062]
["bitfinex","BTCUSD",1747673899426,0.96037223,105350.0,105340.0,0.06]
["bitfinex","BTCUSD",1747673901442,1.3003938,105350.0,105340.0,0.06]
["bitfinex","BTCUSD",1747673901594,1.46889747,105350.0,105340.0,0.06]
["bitfinex","BTCUSD",1747673901816,1.3977032,105350.0,105340.0,0.06]
["bitfinex","BTCUSD",1747673902026,0.22340758,105330.0,105320.0,0.00047892]
["bitfinex","BTCUSD",1747673902375,0.7090977,105330.0,105320.0,0.00047892]
["bitfinex","BTCUSD",1747673902516,1.03457842,105330.0,105320.0,0.00047892]
["bitfinex","BTCUSD",1747673902726,0.38361698,105330.0,105320.0,0.00047892]
["bitfinex","BTCUSD",1747673903173,0.9420977,105330.0,105320.0,0.00047892]
["bitfinex","BTCUSD",1747673903368,0.00949469,105320.0,105310.0,0.00346192]
["bitfinex","BTCUSD",1747673903565,0.65761056,105320.0,105310.0,0.00394102]
["bitfinex","BTCUSD",1747673903797,0.35454085,105310.0,105280.0,0.01013308]
["bitfinex","BTCUSD",1747673903970,0.54896764,105290.0,105280.0,0.01061272]
["bitfinex","BTCUSD",1747673904316,0.22348692,105290.0,105280.0,0.01061272]
["bitfinex","BTCUSD",1747673904728,0.71027704,105290.0,105280.0,0.01061272]
["bitfinex","BTCUSD",1747673904863,0.94327704,105290.0,105280.0,0.01261272]
["bitfinex","BTCUSD",1747673905067,0.61779632,105290.0,105280.0,0.01261272]
["bitfinex","BTCUSD",1747673905270,0.61879632,105290.0,105280.0,0.01061272]
["bitfinex","BTCUSD",1747673905470,0.63297193,105290.0,105280.0,0.01061272]
["bitfinex","BTCUSD",1747673905892,0.95845265,105290.0,105280.0,0.01061272]
["bitfinex","BTCUSD",1747673906496,0.95945265,105290.0,105280.0,0.01061272]
["bitfinex","BTCUSD",1747673906940,0.95945265,105290.0,105280.0,0.00247964]
["bitfinex","BTCUSD",1747673908103,0.63397193,105290.0,105280.0,0.00247964]
["bitfinex","BTCUSD",1747673908471,0.40097193,105290.0,105280.0,0.00247964]
["bitfinex","BTCUSD",1747673908672,0.62709193,105290.0,105280.0,0.00247964]
["bitfinex","BTCUSD",1747673910263,0.02099451,105290.0,105280.0,0.06537964]
["bitfinex","BTCUSD",1747673910449,0.22044364,105290.0,105280.0,0.6917191]
["bitfinex","BTCUSD",1747673910665,0.02099397,105290.0,105280.0,0.79852661]
["bitfinex","BTCUSD",1747673910925,0.002,105290.0,105280.0,0.92570545]
["bitfinex","BTCUSD",1747673911125,0.001,105290.0,105280.0,0.92570545]
["bitfinex","BTCUSD",1747673911325,0.001,105290.0,105280.0,0.92670545]
["bitfinex","BTCUSD",1747673911639,0.01049676,105290.0,105280.0,0.92670545]
["bitfinex","BTCUSD",1747673911785,0.001,105290.0,105280.0,0.92570545]
["bitfinex","BTCUSD",1747673911980,0.20890675,105310.0,105300.0,0.53943001]
["bitfinex","BTCUSD",1747673912195,0.20890675,105310.0,105300.0,0.53943019]
["bitfinex","BTCUSD",1747673912461,0.20890675,105310.0,105300.0,0.54892668]
["bitfinex","BTCUSD",1747673912798,0.20890675,105310.0,105300.0,0.53943019]
["bitfinex","BTCUSD",1747673913003,0.20890675,105310.0,105300.0,0.34949667]
["bitfinex","BTCUSD",1747673913792,0.21190675,105310.0,105300.0,0.34949667]
["bitfinex","BTCUSD",1747673914107,0.21190675,105310.0,105300.0,0.53943019]
["bitfinex","BTCUSD",1747673914397,0.21390675,105310.0,105300.0,0.53943019]
["bitfinex","BTCUSD",1747673914535,0.21390675,105310.0,105300.0,0.55842326]
["bitfinex","BTCUSD",1747673915326,0.21390675,105310.0,105300.0,0.61842326]
["bitfinex","BTCUSD",1747673915573,0.21390675,105310.0,105300.0,1.61842326]
["bitfinex","BTCUSD",1747673915784,0.02399073,105310.0,105300.0,1.63741561]
["bitfinex","BTCUSD",1747673915938,0.01449496,105310.0,105300.0,1.73472501]
["bitfinex","BTCUSD",1747673916140,0.005,105310.0,105300.0,1.76662501]
["bitfinex","BTCUSD",1747673916426,0.005,105310.0,105300.0,3.35394801]
["bitfinex","BTCUSD",1747673916835,0.005,105310.0,105300.0,3.35698399]
["bitfinex","BTCUSD",1747673917498,0.005,105310.0,105300.0,3.39888399]
["bitfinex","BTCUSD",1747673918197,0.02848308,105320.0,105310.0,0.58850171]
["bitfinex","BTCUSD",1747673918406,0.01898857,105320.0,105310.0,2.34514211]
["bitfinex","BTCUSD",1747673918816,0.01898848,105320.0,105310.0,2.34514211]
["bitfinex","BTCUSD",1747673919010,0.02848299,105320.0,105310.0,2.34514211]
["bitfinex","BTCUSD",1747673919212,0.02848299,105320.0,105310.0,2.34817809]
["bitfinex","BTCUSD",1747673919604,0.02848299,105320.0,105310.0,2.27734909]
["bitfinex","BTCUSD",1747673919775,0.02848299,105320.0,105310.0,2.27834909]
["bitfinex","BTCUSD",1747673919986,0.21838044,105320.0,105310.0,2.02984738]
["bitfinex","BTCUSD",1747673920182,0.21838044,105320.0,105310.0,0.34403598]
["bitfinex","BTCUSD",1747673920183,0.20888665,105320.0,105310.0,0.34403598]
["bitfinex","BTCUSD",1747673920382,0.20888665,105320.0,105310.0,0.34503598]
["bitfinex","BTCUSD",1747673921193,0.20888665,105320.0,105310.0,0.54444723]
["bitfinex","BTCUSD",1747673921556,0.22787531,105320.0,105310.0,0.55394273]
["bitfinex","BTCUSD",1747673922073,0.02848362,105320.0,105310.0,0.56343814]
["bitfinex","BTCUSD",1747673922276,0.22787594,105320.0,105310.0,0.57293346]
["bitfinex","BTCUSD",1747673922710,0.42749294,105330.0,105320.0,0.20888665]
["bitfinex","BTCUSD",1747673923380,0.03048056,105330.0,105320.0,0.21838089]
["bitfinex","BTCUSD",1747673923592,0.03048056,105330.0,105320.0,0.55838089]
["bitfinex","BTCUSD",1747673923593,0.02098677,105330.0,105320.0,0.55838089]
["bitfinex","BTCUSD",1747673923804,0.04097444,105330.0,105320.0,0.55838089]
["bitfinex","BTCUSD",1747673924011,0.04197444,105330.0,105320.0,0.55886053]
["bitfinex","BTCUSD",1747673924208,0.04197444,105330.0,105320.0,0.56189651]
["bitfinex","BTCUSD",1747673924413,0.23185386,105330.0,105320.0,0.56189651]
["bitfinex","BTCUSD",1747673924712,0.24134783,105330.0,105320.0,0.56189651]
["bitfinex","BTCUSD",1747673925119,0.24134783,105330.0,105320.0,0.55221188]
["bitfinex","BTCUSD",1747673925598,0.004,105330.0,105320.0,1.37579779]
["bitfinex","BTCUSD",1747673925818,0.03248056,105330.0,105320.0,1.01107079]
["bitfinex","BTCUSD",1747673926502,0.22235998,105330.0,105320.0,0.69181588]
["bitfinex","BTCUSD",1747673926719,0.04197444,105330.0,105320.0,0.70131012]
["bitfinex","BTCUSD",1747673926969,0.03248056,105330.0,105320.0,0.83718512]
["bitfinex","BTCUSD",1747673927800,0.04197453,105330.0,105320.0,0.69181588]
["bitfinex","BTCUSD",1747673927978,0.2223607,105330.0,105320.0,0.4503198]
["bitfinex","BTCUSD",1747673928178,0.2223607,105330.0,105320.0,0.65920645]
["bitfinex","BTCUSD",1747673928415,0.2223607,105330.0,105320.0,0.66870087]
["bitfinex","BTCUSD",1747673928589,0.2223607,105330.0,105320.0,0.6781952]
["bitfinex","BTCUSD",1747673928802,0.2223607,105330.0,105320.0,0.64971194]
["bitfinex","BTCUSD",1747673929104,0.21286718,105330.0,105320.0,0.34351562]
["bitfinex","BTCUSD",1747673929465,0.22740803,105330.0,105320.0,0.34351562]
["bitfinex","BTCUSD",1747673930729,0.22740803,105330.0,105320.0,0.34047964]
["bitfinex","BTCUSD",1747673932694,0.22740803,105330.0,105320.0,0.34093731]
["bitfinex","BTCUSD",1747673934811,0.25760803,105330.0,105320.0,0.34093731]
["bitfinex","BTCUSD",1747673935023,0.28900803,105330.0,105320.0,0.00093731]
["bitfinex","BTCUSD",1747673935215,0.38631743,105330.0,105320.0,0.00093731]
["bitfinex","BTCUSD",1747673935421,0.61239743,105330.0,105320.0,0.00093731]
["bitfinex","BTCUSD",1747673939152,0.46192803,105330.0,105320.0,0.00093731]
["bitfinex","BTCUSD",1747673940792,0.52802803,105330.0,105320.0,0.00093731]
["bitfinex","BTCUSD",1747673942000,0.29350803,105330.0,105320.0,0.00093731]
["bitfinex","BTCUSD",1747673942203,0.22740803,105330.0,105320.0,0.00093731]
["bitfinex","BTCUSD",1747673942443,0.22740803,105330.0,105320.0,0.00047964]
["bitfinex","BTCUSD",1747673943123,0.46192803,105330.0,105320.0,0.00047964]
["bitfinex","BTCUSD",1747673943334,0.46192803,105330.0,105320.0,0.0035158]
["bitfinex","BTCUSD",1747673944881,0.49422803,105330.0,105320.0,0.0035158]
["bitfinex","BTCUSD",1747673945085,0.52472803,105330.0,105320.0,0.0035158]
["bitfinex","BTCUSD",1747673945908,0.94751815,105330.0,105320.0,0.0035158]
["bitfinex","BTCUSD",1747673946330,0.62203743,105330.0,105320.0,0.0035158]
["bitfinex","BTCUSD",1747673946659,0.62203743,105330.0,105320.0,0.00047964]
["bitfinex","BTCUSD",1747673946865,0.01454085,105310.0,105300.0,1.30087638]
["bitfinex","BTCUSD",1747673947076,0.2258346,105310.0,105300.0,1.29138025]
["bitfinex","BTCUSD",1747673947317,0.22344715,105310.0,105300.0,1.29138025]
["bitfinex","BTCUSD",1747673947464,0.21395192,105310.0,105300.0,1.06346192]
["bitfinex","BTCUSD",1747673948093,0.21395192,105310.0,105300.0,1.06546192]
["bitfinex","BTCUSD",1747673948741,0.21395192,105310.0,105300.0,1.07149844]
["bitfinex","BTCUSD",1747673950122,0.21395192,105310.0,105300.0,1.06803652]
["bitfinex","BTCUSD",1747673958016,0.44851192,105310.0,105300.0,1.06803652]
["bitfinex","BTCUSD",1747673960073,1.27370204,105310.0,105300.0,1.06803652]
["bitfinex","BTCUSD",1747673960276,0.94822132,105310.0,105300.0,1.06803652]
["bitfinex","BTCUSD",1747673960477,1.27370204,105310.0,105300.0,1.06803652]
["bitfinex","BTCUSD",1747673960742,1.27370204,105310.0,105300.0,1.065]
["bitfinex","BTCUSD",1747673960920,0.78851192,105310.0,105300.0,1.063]
["bitfinex","BTCUSD",1747673961152,0.78851192,105310.0,105300.0,1.06]
["bitfinex","BTCUSD",1747673961455,0.78851192,105310.0,105300.0,1.062]
["bitfinex","BTCUSD",1747673961868,0.78851192,105310.0,105300.0,1.06]
["bitfinex","BTCUSD",1747673963055,0.21395192,105310.0,105300.0,1.06]
["bitfinex","BTCUSD",1747673964230,0.01454085,105310.0,105300.0,1.24993352]
["bitfinex","BTCUSD",1747673964431,0.04302681,105310.0,105300.0,1.48388245]
["bitfinex","BTCUSD",1747673964632,0.03798146,105310.0,105300.0,1.48388245]
["bitfinex","BTCUSD",1747673964926,0.02848578,105310.0,105300.0,1.5937246]
["bitfinex","BTCUSD",1747673965151,0.03798137,105310.0,105300.0,1.5937246]
["bitfinex","BTCUSD",1747673965707,0.04747705,105310.0,105300.0,1.5937246]
["bitfinex","BTCUSD",1747673968197,0.04747705,105310.0,105300.0,1.59718652]
["bitfinex","BTCUSD",1747673968837,0.23739325,105310.0,105300.0,1.58769057]
["bitfinex","BTCUSD",1747673969020,0.23739325,105310.0,105300.0,1.5971867]
["bitfinex","BTCUSD",1747673969221,0.23739325,105310.0,105300.0,1.60668274]
["bitfinex","BTCUSD",1747673969579,0.037982,105310.0,105300.0,1.60668274]
["bitfinex","BTCUSD",1747673970266,0.02848632,105310.0,105300.0,1.60668274]
["bitfinex","BTCUSD",1747673971181,0.01899073,105310.0,105300.0,1.60668274]
["bitfinex","BTCUSD",1747673971413,0.02848632,105310.0,105300.0,1.60668274]
["bitfinex","BTCUSD",1747673971654,0.22789748,105310.0,105300.0,1.44533057]
["bitfinex","BTCUSD",1747673971868,0.23294301,105310.0,105300.0,1.06649854]
["bitfinex","BTCUSD",1747673972077,0.2234476,105310.0,105300.0,1.20885854]
["bitfinex","BTCUSD",1747673972295,0.2234476,105310.0,105300.0,1.06649854]
["bitfinex","BTCUSD",1747673973478,0.2234476,105310.0,105300.0,1.06303662]
["bitfinex","BTCUSD",1747673973854,0.2234476,105310.0,105300.0,1.23699662]
["bitfinex","BTCUSD",1747673975328,0.2234476,105310.0,105300.0,1.20539662]
["bitfinex","BTCUSD",1747673976315,0.2234476,105310.0,105300.0,1.20885854]
["bitfinex","BTCUSD",1747673979023,0.2234476,105310.0,105300.0,1.06649854]
["bitfinex","BTCUSD",1747673979431,0.2234476,105310.0,105300.0,1.06303662]
["bitfinex","BTCUSD",1747673979634,0.2234476,105310.0,105300.0,1.27196321]
["bitfinex","BTCUSD",1747673979816,0.2234476,105310.0,105300.0,1.30296321]
["bitfinex","BTCUSD",1747673980054,0.2234476,105310.0,105300.0,1.34295952]
["bitfinex","BTCUSD",1747673980415,0.2234476,105310.0,105300.0,1.33346321]
["bitfinex","BTCUSD",1747673981931,0.21395201,105310.0,105300.0,1.33346339]
["bitfinex","BTCUSD",1747673982488,0.21395201,105310.0,105300.0,1.27196339]
["bitfinex","BTCUSD",1747673982870,0.2139521,105310.0,105300.0,1.25643206]
["bitfinex","BTCUSD",1747673983040,0.23294283,105310.0,105300.0,1.30822513]
["bitfinex","BTCUSD",1747673983273,0.23294283,105310.0,105300.0,1.30822531]
["bitfinex","BTCUSD",1747673983476,0.2139521,105310.0,105300.0,1.29872873]
["bitfinex","BTCUSD",1747673983682,0.20445633,105310.0,105300.0,1.10879521]
["bitfinex","BTCUSD",1747673984295,0.20445633,105310.0,105300.0,1.09929854]
["bitfinex","BTCUSD",1747673984640,0.20445633,105310.0,105300.0,1.10879521]
["bitfinex","BTCUSD",1747673985061,0.2139521,105310.0,105300.0,1.30822531]
["bitfinex","BTCUSD",1747673985474,0.2139521,105310.0,105300.0,1.3177218]
["bitfinex","BTCUSD",1747673986390,0.2139521,105310.0,105300.0,1.3272182]
["bitfinex","BTCUSD",1747673987195,0.2139521,105310.0,105300.0,1.3177218]
["bitfinex","BTCUSD",1747673988772,0.2139521,105310.0,105300.0,1.30822531]
["bitfinex","BTCUSD",1747673989317,0.2139521,105310.0,105300.0,1.29872873]
["bitfinex","BTCUSD",1747673989576,0.2139521,105310.0,105300.0,1.09929854]
["bitfinex","BTCUSD",1747673989879,0.20445633,105310.0,105300.0,1.09929854]
["bitfinex","BTCUSD",1747673991408,0.20445633,105310.0,105300.0,1.13189854]
["bitfinex","BTCUSD",1747673995545,0.20445633,105310.0,105300.0,1.09929854]
["bitfinex","BTCUSD",1747673998140,0.03353158,105310.0,105300.0,1.33822513]
["bitfinex","BTCUSD",1747673998346,0.22344706,105310.0,105300.0,1.35902765]
["bitfinex","BTCUSD",1747673998563,0.23294283,105310.0,105300.0,1.13879521]
["bitfinex","BTCUSD",1747673998793,0.23294283,105310.0,105300.0,1.12929854]
["bitfinex","BTCUSD",1747673998999,0.2234476,105310.0,105300.0,1.32872864]
["bitfinex","BTCUSD",1747673999229,0.2234476,105310.0,105300.0,1.33822513]
["bitfinex","BTCUSD",1747674000184,0.2139521,105310.0,105300.0,1.06649854]
["bitfinex","BTCUSD",1747674000404,0.3759615,105310.0,105300.0,1.06649854]
["bitfinex","BTCUSD",1747674000624,0.70144222,105310.0,105300.0,1.06649854]
["bitfinex","BTCUSD",1747674000949,0.6118815,105310.0,105300.0,1.06649854]
["bitfinex","BTCUSD",1747674001152,0.6118815,105310.0,105300.0,1.00849854]
["bitfinex","BTCUSD",1747674001563,0.3112615,105310.0,105300.0,1.00849854]
["bitfinex","BTCUSD",1747674001764,0.2139521,105310.0,105300.0,1.00849854]
["bitfinex","BTCUSD",1747674001966,0.19941125,105310.0,105300.0,1.15085854]
["bitfinex","BTCUSD",1747674002114,0.19941125,105310.0,105300.0,1.18105854]
["bitfinex","BTCUSD",1747674002318,0.19941125,105310.0,105300.0,1.21355854]
["bitfinex","BTCUSD",1747674002954,0.19941125,105310.0,105300.0,1.40003014]
["bitfinex","BTCUSD",1747674003156,0.2139521,105310.0,105300.0,1.21009662]
["bitfinex","BTCUSD",1747674003358,0.02403608,105310.0,105300.0,1.42851907]
["bitfinex","BTCUSD",1747674003560,0.03353104,105310.0,105300.0,1.40952672]
["bitfinex","BTCUSD",1747674003758,0.04302636,105310.0,105300.0,1.41902312]
["bitfinex","BTCUSD",1747674004107,0.0284829,105320.0,105310.0,0.0306]
["bitfinex","BTCUSD",1747674004309,0.25429812,105320.0,105310.0,0.0306]
["bitfinex","BTCUSD",1747674004528,0.24241652,105320.0,105310.0,0.24254319]
["bitfinex","BTCUSD",1747674004673,0.24241652,105320.0,105310.0,0.21194319]
["bitfinex","BTCUSD",1747674004875,0.23292228,105320.0,105310.0,0.21194319]
["bitfinex","BTCUSD",1747674005072,0.0335296,105320.0,105310.0,0.25203833]
["bitfinex","BTCUSD",1747674005280,0.23530928,105320.0,105310.0,0.24254319]
["bitfinex","BTCUSD",1747674005573,0.23292183,105320.0,105310.0,0.24254319]
["bitfinex","BTCUSD",1747674005784,0.23392183,105320.0,105310.0,0.24254319]
["bitfinex","BTCUSD",1747674005980,0.22542759,105320.0,105310.0,0.24600529]
["bitfinex","BTCUSD",1747674006387,0.02603509,105320.0,105310.0,0.2649962]
["bitfinex","BTCUSD",1747674006611,0.0379166,105320.0,105310.0,0.2649962]
["bitfinex","BTCUSD",1747674007119,0.02842236,105320.0,105310.0,0.23439611]
["bitfinex","BTCUSD",1747674007346,0.02842236,105320.0,105310.0,0.24389125]
["bitfinex","BTCUSD",1747674007483,0.01654085,105320.0,105310.0,0.30659125]
["bitfinex","BTCUSD",1747674007684,0.002,105320.0,105310.0,1.01942165]
["bitfinex","BTCUSD",1747674008032,0.002,105320.0,105310.0,1.35942165]
["bitfinex","BTCUSD",1747674009311,0.002,105320.0,105310.0,1.40132165]
["bitfinex","BTCUSD",1747674009515,0.002,105320.0,105310.0,1.43282981]
["bitfinex","BTCUSD",1747674009717,0.002,105320.0,105310.0,1.428768]
["bitfinex","BTCUSD",1747674010071,0.001,105320.0,105310.0,1.428768]
["bitfinex","BTCUSD",1747674010507,0.0024808,105330.0,105320.0,0.28328098]
["bitfinex","BTCUSD",1747674010707,0.0024808,105330.0,105320.0,4.2016783]
["bitfinex","BTCUSD",1747674010873,0.0024808,105330.0,105320.0,4.30163492]
["bitfinex","BTCUSD",1747674011074,0.0024808,105330.0,105320.0,4.68291055]
["bitfinex","BTCUSD",1747674011468,0.0024808,105330.0,105320.0,4.71138355]
["bitfinex","BTCUSD",1747674012698,0.43999849,105350.0,105340.0,0.2804395]
["bitfinex","BTCUSD",1747674012948,0.43999849,105350.0,105340.0,2.95604656]
["bitfinex","BTCUSD",1747674013116,0.43999849,105350.0,105340.0,1.80279856]
["bitfinex","BTCUSD",1747674014062,0.43999849,105350.0,105340.0,1.80379856]
["bitfinex","BTCUSD",1747674014471,0.43999849,105350.0,105340.0,1.81032482]
["bitfinex","BTCUSD",1747674015616,0.43999849,105350.0,105340.0,1.71021682]
["bitfinex","BTCUSD",1747674016645,0.43999849,105350.0,105340.0,1.85253682]
["bitfinex","BTCUSD",1747674017536,0.43999849,105350.0,105340.0,1.01767382]
["bitfinex","BTCUSD",1747674017689,0.43999849,105350.0,105340.0,0.94165982]
["bitfinex","BTCUSD",1747674018098,0.44948993,105350.0,105340.0,0.74420418]
["bitfinex","BTCUSD",1747674018297,0.45898128,105350.0,105340.0,0.80420418]
["bitfinex","BTCUSD",1747674018499,0.4684729,105350.0,105340.0,0.80420418]
["bitfinex","BTCUSD",1747674018701,0.46847362,105350.0,105340.0,0.55563375]
["bitfinex","BTCUSD",1747674018907,0.7240664,105350.0,105340.0,0.06408428]
["bitfinex","BTCUSD",1747674019715,0.7240664,105350.0,105340.0,0.06104766]
["bitfinex","BTCUSD",1747674020919,0.6935664,105350.0,105340.0,0.06104766]
["bitfinex","BTCUSD",1747674021323,0.6633664,105350.0,105340.0,0.06104766]
["bitfinex","BTCUSD",1747674021844,0.6633664,105350.0,105340.0,0.26989492]
["bitfinex","BTCUSD",1747674022083,0.65387469,105350.0,105340.0,0.26989492]
["bitfinex","BTCUSD",1747674023206,0.65387469,105350.0,105340.0,0.2698951]
["bitfinex","BTCUSD",1747674023803,0.64438271,105350.0,105340.0,0.06104766]
["bitfinex","BTCUSD",1747674029488,0.19935437,105340.0,105330.0,0.43287423]
["bitfinex","BTCUSD",1747674029716,0.19935437,105340.0,105330.0,0.91519576]
["bitfinex","BTCUSD",1747674029911,0.19935437,105340.0,105330.0,0.87720376]
["bitfinex","BTCUSD",1747674030108,0.19935437,105340.0,105330.0,0.69824376]
["bitfinex","BTCUSD",1747674030810,0.19935437,105340.0,105330.0,0.63537376]
["bitfinex","BTCUSD",1747674031585,0.19935437,105340.0,105330.0,0.64040933]
["bitfinex","BTCUSD",1747674032229,0.00024623,105360.0,105350.0,0.28041877]
["bitfinex","BTCUSD",1747674032439,0.00024623,105360.0,105350.0,1.48117817]
["bitfinex","BTCUSD",1747674032641,0.00024623,105360.0,105350.0,1.33885817]
["bitfinex","BTCUSD",1747674032851,0.00024623,105360.0,105350.0,1.48117817]
["bitfinex","BTCUSD",1747674033060,0.00024623,105360.0,105350.0,1.34189374]
["bitfinex","BTCUSD",1747674033287,0.00973668,105360.0,105350.0,0.68301574]
["bitfinex","BTCUSD",1747674033505,0.00973668,105360.0,105350.0,0.83288374]
["bitfinex","BTCUSD",1747674033712,0.00024623,105360.0,105350.0,1.11887274]
["bitfinex","BTCUSD",1747674033908,0.00024623,105360.0,105350.0,0.97655274]
["bitfinex","BTCUSD",1747674034188,0.05275032,105360.0,105350.0,0.54337101]
["bitfinex","BTCUSD",1747674034413,0.22359451,105360.0,105350.0,0.14835557]
["bitfinex","BTCUSD",1747674035042,0.28659451,105360.0,105350.0,0.14635557]
["bitfinex","BTCUSD",1747674035304,0.28659451,105360.0,105350.0,0.00403557]
["bitfinex","BTCUSD",1747674035521,0.28659451,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747674035961,0.19933535,105350.0,105340.0,0.54884631]
["bitfinex","BTCUSD",1747674036609,0.19933535,105350.0,105340.0,0.53935343]
["bitfinex","BTCUSD",1747674036981,0.19933535,105350.0,105340.0,0.53289583]
["bitfinex","BTCUSD",1747674037378,0.19933535,105350.0,105340.0,0.55188168]
["bitfinex","BTCUSD",1747674037576,0.19933535,105350.0,105340.0,0.56337438]
["bitfinex","BTCUSD",1747674038193,0.19933535,105350.0,105340.0,0.56337447]
["bitfinex","BTCUSD",1747674040466,0.19933535,105350.0,105340.0,0.55388168]
["bitfinex","BTCUSD",1747674040638,0.18984337,105350.0,105340.0,0.55388168]
["bitfinex","BTCUSD",1747674040902,0.19223082,105350.0,105340.0,0.34503537]
["bitfinex","BTCUSD",1747674041315,0.02403373,105340.0,105330.0,0.37117968]
["bitfinex","BTCUSD",1747674041516,0.02403373,105340.0,105330.0,0.40397968]
["bitfinex","BTCUSD",1747674041740,0.00024623,105360.0,105330.0,1.34566915]
["bitfinex","BTCUSD",1747674041953,0.00024623,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747674042168,0.04325951,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747674042377,0.01478708,105360.0,105350.0,0.24871877]
["bitfinex","BTCUSD",1747674042588,0.00024623,105360.0,105350.0,1.19512417]
["bitfinex","BTCUSD",1747674043241,0.00973668,105360.0,105350.0,1.25512417]
["bitfinex","BTCUSD",1747674043665,0.00024623,105360.0,105350.0,1.62642309]
["bitfinex","BTCUSD",1747674043876,0.00024623,105360.0,105350.0,1.73840417]
["bitfinex","BTCUSD",1747674046108,0.00024623,105360.0,105350.0,1.74305782]
["bitfinex","BTCUSD",1747674046482,0.00024623,105360.0,105350.0,1.60077782]
["bitfinex","BTCUSD",1747674046680,0.00024623,105360.0,105350.0,1.74305782]
["bitfinex","BTCUSD",1747674047712,0.00024623,105360.0,105350.0,2.74305782]
["bitfinex","BTCUSD",1747674049427,0.00024623,105360.0,105350.0,2.60077782]
["bitfinex","BTCUSD",1747674049850,0.00024623,105360.0,105350.0,2.74305782]
["bitfinex","BTCUSD",1747674051806,0.00024623,105360.0,105350.0,2.73840417]
["bitfinex","BTCUSD",1747674054034,0.00024623,105360.0,105350.0,2.74143836]
["bitfinex","BTCUSD",1747674054868,0.00024623,105360.0,105350.0,2.81881154]
["bitfinex","BTCUSD",1747674055059,0.00024623,105360.0,105350.0,2.74143836]
["bitfinex","BTCUSD",1747674057766,0.00024623,105360.0,105350.0,2.59915836]
["bitfinex","BTCUSD",1747674057939,0.00024623,105360.0,105350.0,2.74143836]
["bitfinex","BTCUSD",1747674058147,0.00024623,105360.0,105350.0,2.59915836]
["bitfinex","BTCUSD",1747674058397,0.00024623,105360.0,105350.0,2.74143836]
["bitfinex","BTCUSD",1747674058576,0.00024623,105360.0,105350.0,2.50908296]
["bitfinex","BTCUSD",1747674058794,0.00024623,105360.0,105350.0,2.68448786]
["bitfinex","BTCUSD",1747674061507,0.00024623,105360.0,105350.0,2.67983836]
["bitfinex","BTCUSD",1747674061715,0.00024623,105360.0,105350.0,2.74123836]
["bitfinex","BTCUSD",1747674064832,0.00024623,105360.0,105350.0,2.74472592]
["bitfinex","BTCUSD",1747674065031,0.00024623,105360.0,105350.0,2.75065265]
["bitfinex","BTCUSD",1747674065236,0.00024623,105360.0,105350.0,2.60837265]
["bitfinex","BTCUSD",1747674065435,0.00024623,105360.0,105350.0,2.75061265]
["bitfinex","BTCUSD",1747674066643,0.00220951,105370.0,105360.0,0.55829806]
["bitfinex","BTCUSD",1747674066859,0.00220951,105370.0,105360.0,4.26641646]
["bitfinex","BTCUSD",1747674067090,0.00220951,105370.0,105360.0,4.24874419]
["bitfinex","BTCUSD",1747674067543,0.00220951,105370.0,105360.0,4.14336119]
["bitfinex","BTCUSD",1747674067756,0.00220951,105370.0,105360.0,4.15104422]
["bitfinex","BTCUSD",1747674067964,0.00220951,105370.0,105360.0,4.14511815]
["bitfinex","BTCUSD",1747674068394,0.00220951,105370.0,105360.0,4.15104422]
["bitfinex","BTCUSD",1747674069235,0.00220951,105370.0,105360.0,3.79676522]
["bitfinex","BTCUSD",1747674069447,0.00220951,105370.0,105360.0,3.11676222]
["bitfinex","BTCUSD",1747674069717,0.00220951,105370.0,105360.0,2.25793122]
["bitfinex","BTCUSD",1747674069718,0.02118906,105370.0,105360.0,2.25793122]
["bitfinex","BTCUSD",1747674069930,0.0636787,105370.0,105360.0,0.71095022]
["bitfinex","BTCUSD",1747674070140,0.04469915,105370.0,105360.0,0.95735122]
["bitfinex","BTCUSD",1747674070348,0.04469915,105370.0,105360.0,0.61735122]
["bitfinex","BTCUSD",1747674070563,0.04469915,105370.0,105360.0,0.95735122]
["bitfinex","BTCUSD",1747674070745,0.04469915,105370.0,105360.0,0.9573519]
["bitfinex","BTCUSD",1747674070962,0.06367888,105370.0,105360.0,0.9573519]
["bitfinex","BTCUSD",1747674071178,0.07316906,105370.0,105360.0,0.9212779]
["bitfinex","BTCUSD",1747674071420,0.06367888,105370.0,105360.0,0.9212779]
["bitfinex","BTCUSD",1747674072036,0.07316906,105370.0,105360.0,0.8114579]
["bitfinex","BTCUSD",1747674072262,0.09457888,105370.0,105360.0,0.8114579]
["bitfinex","BTCUSD",1747674072444,0.08508888,105370.0,105360.0,0.81145792]
["bitfinex","BTCUSD",1747674072706,0.12099727,105370.0,105360.0,0.57190852]
["bitfinex","BTCUSD",1747674072922,0.31080524,105370.0,105360.0,0.70465791]
["bitfinex","BTCUSD",1747674073151,0.10912009,105370.0,105360.0,0.71414854]
["bitfinex","BTCUSD",1747674073370,0.11150754,105370.0,105360.0,0.71414854]
["bitfinex","BTCUSD",1747674073597,0.10201745,105370.0,105360.0,0.95811054]
["bitfinex","BTCUSD",1747674073805,0.11150754,105370.0,105360.0,0.95811054]
["bitfinex","BTCUSD",1747674074019,0.11150763,105370.0,105360.0,0.95811054]
["bitfinex","BTCUSD",1747674074427,0.11150763,105370.0,105360.0,0.95811055]
["bitfinex","BTCUSD",1747674074428,0.11150754,105370.0,105360.0,0.95811055]
["bitfinex","BTCUSD",1747674074861,0.11150754,105370.0,105360.0,0.95218375]
["bitfinex","BTCUSD",1747674075292,0.06873,105370.0,105360.0,0.95218375]
["bitfinex","BTCUSD",1747674075509,0.04522009,105370.0,105360.0,0.95218375]
["bitfinex","BTCUSD",1747674075721,0.00220951,105370.0,105360.0,1.04949315]
["bitfinex","BTCUSD",1747674076142,0.00212206,105370.0,105360.0,1.04949315]
["bitfinex","BTCUSD",1747674076569,0.00212206,105370.0,105360.0,1.11249315]
["bitfinex","BTCUSD",1747674077501,0.00212206,105370.0,105360.0,1.10784365]
["bitfinex","BTCUSD",1747674078260,0.00212206,105370.0,105360.0,1.51604365]
["bitfinex","BTCUSD",1747674078686,0.00212206,105370.0,105360.0,1.51604378]
["bitfinex","BTCUSD",1747674083442,0.00212206,105370.0,105360.0,1.52197021]
["bitfinex","BTCUSD",1747674083964,0.00212206,105370.0,105360.0,1.49057021]
["bitfinex","BTCUSD",1747674085125,0.0116117,105370.0,105360.0,1.49057021]
["bitfinex","BTCUSD",1747674085231,0.00212206,105370.0,105360.0,1.49057021]
["bitfinex","BTCUSD",1747674085435,0.00212206,105370.0,105360.0,1.49057037]
["bitfinex","BTCUSD",1747674086097,0.0116117,105370.0,105360.0,1.31673037]
["bitfinex","BTCUSD",1747674086302,0.06139161,105370.0,105360.0,1.45897037]
["bitfinex","BTCUSD",1747674086521,0.06139152,105370.0,105360.0,1.45897037]
["bitfinex","BTCUSD",1747674086725,0.76109728,105410.0,105380.0,0.34]
["bitfinex","BTCUSD",1747674086929,0.18977132,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747674087133,0.18977132,105390.0,105380.0,0.342]
["bitfinex","BTCUSD",1747674087343,0.19215877,105390.0,105380.0,0.34792659]
["bitfinex","BTCUSD",1747674087544,0.19215877,105390.0,105380.0,0.342]
["bitfinex","BTCUSD",1747674087753,0.19215877,105390.0,105380.0,0.34792659]
["bitfinex","BTCUSD",1747674087961,0.0094882,105390.0,105380.0,0.55674195]
["bitfinex","BTCUSD",1747674088170,0.02846451,105390.0,105380.0,0.56030446]
["bitfinex","BTCUSD",1747674088380,0.21823583,105390.0,105380.0,0.55977645]
["bitfinex","BTCUSD",1747674088589,0.19944384,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1747674088806,0.19944384,105420.0,105400.0,0.21819855]
["bitfinex","BTCUSD",1747674088807,0.01897262,105410.0,105400.0,0.6909517]
["bitfinex","BTCUSD",1747674089011,0.02845857,105410.0,105400.0,0.79774813]
["bitfinex","BTCUSD",1747674089216,0.02845857,105410.0,105400.0,0.80367341]
["bitfinex","BTCUSD",1747674089421,0.01897217,105410.0,105400.0,0.8067077]
["bitfinex","BTCUSD",1747674089625,0.03794506,105410.0,105400.0,0.80078245]
["bitfinex","BTCUSD",1747674089828,0.03794497,105410.0,105400.0,0.8067077]
["bitfinex","BTCUSD",1747674090155,0.02845848,105410.0,105400.0,0.8067077]
["bitfinex","BTCUSD",1747674090362,0.0097239,105420.0,105410.0,0.55819451]
["bitfinex","BTCUSD",1747674090575,0.23738322,105420.0,105410.0,0.65550409]
["bitfinex","BTCUSD",1747674090786,0.03818004,105420.0,105410.0,0.68040137]
["bitfinex","BTCUSD",1747674091199,0.04766581,105420.0,105410.0,0.68040137]
["bitfinex","BTCUSD",1747674091423,0.04766581,105420.0,105410.0,0.68343569]
["bitfinex","BTCUSD",1747674092045,0.23738313,105420.0,105410.0,0.66446334]
["bitfinex","BTCUSD",1747674092258,0.2234682,105420.0,105410.0,0.34895925]
["bitfinex","BTCUSD",1747674092460,0.2234682,105420.0,105410.0,0.54798132]
["bitfinex","BTCUSD",1747674092461,0.2555682,105420.0,105410.0,0.54798132]
["bitfinex","BTCUSD",1747674092676,0.2555682,105420.0,105410.0,0.34875917]
["bitfinex","BTCUSD",1747674092871,0.24608252,105420.0,105410.0,0.34875922]
["bitfinex","BTCUSD",1747674093520,0.24608252,105420.0,105410.0,0.34283432]
["bitfinex","BTCUSD",1747674093729,0.27678252,105420.0,105410.0,0.34283432]
["bitfinex","BTCUSD",1747674094177,0.60226324,105420.0,105410.0,0.00303432]
["bitfinex","BTCUSD",1747674094389,0.69957264,105420.0,105410.0,0.00303432]
["bitfinex","BTCUSD",1747674095442,0.22328866,105390.0,105380.0,0.01503515]
["bitfinex","BTCUSD",1747674095624,0.22328866,105390.0,105380.0,0.00554569]
["bitfinex","BTCUSD",1747674095778,0.22328866,105390.0,105380.0,0.34554569]
["bitfinex","BTCUSD",1747674095982,0.22328866,105390.0,105380.0,0.35503515]
["bitfinex","BTCUSD",1747674096184,0.22328866,105390.0,105380.0,0.60482448]
["bitfinex","BTCUSD",1747674096384,0.22328866,105390.0,105380.0,0.40554569]
["bitfinex","BTCUSD",1747674096794,0.22328866,105390.0,105380.0,0.40508194]
["bitfinex","BTCUSD",1747674096996,0.22328866,105390.0,105380.0,0.60436073]
["bitfinex","BTCUSD",1747674097215,0.22328866,105390.0,105380.0,0.62333938]
["bitfinex","BTCUSD",1747674097420,0.02846496,105390.0,105380.0,0.73962689]
["bitfinex","BTCUSD",1747674097597,0.02846496,105390.0,105380.0,0.73962626]
["bitfinex","BTCUSD",1747674098003,0.21823628,105390.0,105380.0,0.73013743]
["bitfinex","BTCUSD",1747674098415,0.21823628,105390.0,105380.0,0.72064851]
["bitfinex","BTCUSD",1747674098635,0.21823628,105390.0,105380.0,2.50582361]
["bitfinex","BTCUSD",1747674098813,0.21823628,105390.0,105380.0,2.51531262]
["bitfinex","BTCUSD",1747674099419,0.22772484,105390.0,105380.0,2.14182095]
["bitfinex","BTCUSD",1747674099617,0.22772484,105390.0,105380.0,2.15130996]
["bitfinex","BTCUSD",1747674100027,0.22772484,105390.0,105380.0,2.15480791]
["bitfinex","BTCUSD",1747674100440,0.22772484,105390.0,105380.0,2.16429683]
["bitfinex","BTCUSD",1747674100640,0.01897595,105390.0,105380.0,2.15480791]
["bitfinex","BTCUSD",1747674100839,0.02846415,105390.0,105380.0,2.16429674]
["bitfinex","BTCUSD",1747674101046,0.04744118,105390.0,105380.0,2.16429674]
["bitfinex","BTCUSD",1747674101635,0.03795262,105390.0,105380.0,2.16429674]
["bitfinex","BTCUSD",1747674101848,0.22772385,105390.0,105380.0,2.16429674]
["bitfinex","BTCUSD",1747674102111,0.23721241,105390.0,105380.0,2.16429674]
["bitfinex","BTCUSD",1747674102439,0.03795325,105390.0,105380.0,2.16429683]
["bitfinex","BTCUSD",1747674102653,0.02846469,105390.0,105380.0,2.17378566]
["bitfinex","BTCUSD",1747674102863,0.03795325,105390.0,105380.0,2.17378566]
["bitfinex","BTCUSD",1747674103069,0.22772457,105390.0,105380.0,2.17378566]
["bitfinex","BTCUSD",1747674104091,0.03795325,105390.0,105380.0,2.17378566]
["bitfinex","BTCUSD",1747674104710,0.22772457,105390.0,105380.0,2.1453189]
["bitfinex","BTCUSD",1747674104922,0.21823646,105390.0,105380.0,2.16429719]
["bitfinex","BTCUSD",1747674105348,0.23277731,105390.0,105380.0,2.1737862]
["bitfinex","BTCUSD",1747674106534,0.23277731,105390.0,105380.0,2.18327512]
["bitfinex","BTCUSD",1747674106740,0.02402878,105390.0,105380.0,2.17378584]
["bitfinex","BTCUSD",1747674106945,0.04300536,105390.0,105380.0,2.18327467]
["bitfinex","BTCUSD",1747674107367,0.24226515,105390.0,105380.0,2.17378584]
["bitfinex","BTCUSD",1747674108220,0.04300536,105390.0,105380.0,2.17378584]
["bitfinex","BTCUSD",1747674108432,0.05249383,105390.0,105380.0,2.17378584]
["bitfinex","BTCUSD",1747674108823,0.24226578,105390.0,105380.0,2.16429692]
["bitfinex","BTCUSD",1747674109034,0.23277758,105390.0,105380.0,2.14531908]
["bitfinex","BTCUSD",1747674109225,0.21380073,105390.0,105380.0,2.16429773]
["bitfinex","BTCUSD",1747674109682,0.21380073,105390.0,105380.0,2.17378692]
["bitfinex","BTCUSD",1747674109886,0.21380073,105390.0,105380.0,2.18327602]
["bitfinex","BTCUSD",1747674110227,0.21380073,105390.0,105380.0,2.17378656]
["bitfinex","BTCUSD",1747674110445,0.22328902,105390.0,105380.0,2.17378656]
["bitfinex","BTCUSD",1747674110658,0.22328902,105390.0,105380.0,2.17827539]
["bitfinex","BTCUSD",1747674111177,0.22328902,105390.0,105380.0,2.16878656]
["bitfinex","BTCUSD",1747674111407,0.22328902,105390.0,105380.0,2.17827548]
["bitfinex","BTCUSD",1747674111955,0.22328902,105390.0,105380.0,1.93095762]
["bitfinex","BTCUSD",1747674112133,0.22328902,105390.0,105380.0,1.94993609]
["bitfinex","BTCUSD",1747674112371,0.21380073,105390.0,105380.0,1.64385889]
["bitfinex","BTCUSD",1747674112576,0.27700073,105390.0,105380.0,0.40357989]
["bitfinex","BTCUSD",1747674112989,0.21380073,105390.0,105380.0,0.40008194]
["bitfinex","BTCUSD",1747674113201,0.24590073,105390.0,105380.0,0.40008194]
["bitfinex","BTCUSD",1747674114855,0.24590073,105390.0,105380.0,0.58987127]
["bitfinex","BTCUSD",1747674115067,0.21380073,105390.0,105380.0,0.59936073]
["bitfinex","BTCUSD",1747674115513,0.21380073,105390.0,105380.0,0.61833938]
["bitfinex","BTCUSD",1747674115738,0.20872857,105400.0,105390.0,0.20873494]
["bitfinex","BTCUSD",1747674115952,0.02846469,105390.0,105380.0,0.42353074]
["bitfinex","BTCUSD",1747674116171,0.05488074,105390.0,105380.0,0.42353074]
["bitfinex","BTCUSD",1747674116379,0.06436921,105390.0,105380.0,0.42353074]
["bitfinex","BTCUSD",1747674117482,0.05488074,105390.0,105380.0,0.42353074]
["bitfinex","BTCUSD",1747674117694,0.25414062,105390.0,105380.0,0.42353092]
["bitfinex","BTCUSD",1747674118005,0.06198185,105390.0,105380.0,0.37947447]
["bitfinex","BTCUSD",1747674118219,0.05488074,105390.0,105380.0,0.37947447]
["bitfinex","BTCUSD",1747674118632,0.06436921,105390.0,105380.0,0.37947447]
["bitfinex","BTCUSD",1747674119110,0.06436984,105390.0,105380.0,0.37947447]
["bitfinex","BTCUSD",1747674120069,0.06436984,105390.0,105380.0,0.36998564]
["bitfinex","BTCUSD",1747674120498,0.25414116,105390.0,105380.0,0.36049672]
["bitfinex","BTCUSD",1747674120697,0.25175371,105390.0,105380.0,0.36998555]
["bitfinex","BTCUSD",1747674121100,0.25175371,105390.0,105370.0,0.19330523]
["bitfinex","BTCUSD",1747674121101,0.01454085,105380.0,105370.0,0.54279478]
["bitfinex","BTCUSD",1747674121421,0.0240295,105380.0,105370.0,0.90979682]
["bitfinex","BTCUSD",1747674121597,0.0240295,105380.0,105370.0,0.97089682]
["bitfinex","BTCUSD",1747674121810,0.03351689,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1747674122045,0.05249329,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1747674122214,0.05249329,105390.0,105380.0,0.21825708]
["bitfinex","BTCUSD",1747674122215,0.24465287,105390.0,105380.0,0.21825708]
["bitfinex","BTCUSD",1747674122418,0.2327774,105390.0,105380.0,0.21825708]
["bitfinex","BTCUSD",1747674122622,0.22328911,105390.0,105380.0,0.20876807]
["bitfinex","BTCUSD",1747674122820,0.03351734,105390.0,105380.0,0.22774591]
["bitfinex","BTCUSD",1747674123093,0.23516467,105390.0,105380.0,0.21825708]
["bitfinex","BTCUSD",1747674123292,0.23277722,105390.0,105380.0,0.20876807]
["bitfinex","BTCUSD",1747674123523,0.22328911,105390.0,105380.0,0.20876807]
["bitfinex","BTCUSD",1747674124085,0.21380073,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1747674124341,0.21380073,105390.0,105380.0,0.20876816]
["bitfinex","BTCUSD",1747674124559,0.21380073,105390.0,105380.0,0.21825744]
["bitfinex","BTCUSD",1747674124774,0.21380073,105390.0,105380.0,0.22774645]
["bitfinex","BTCUSD",1747674124998,0.21380073,105390.0,105380.0,0.22774654]
["bitfinex","BTCUSD",1747674125231,0.23279784,105380.0,105370.0,0.85298236]
["bitfinex","BTCUSD",1747674125479,0.04300788,105380.0,105370.0,0.9799919]
["bitfinex","BTCUSD",1747674125700,0.00948793,105390.0,105380.0,0.22773048]
["bitfinex","BTCUSD",1747674125910,0.2232696,105400.0,105390.0,0.1992597]
["bitfinex","BTCUSD",1747674126116,0.03351698,105390.0,105380.0,0.37955042]
["bitfinex","BTCUSD",1747674126293,0.04300536,105390.0,105380.0,0.81263342]
["bitfinex","BTCUSD",1747674126438,0.04300536,105390.0,105380.0,0.66481942]
["bitfinex","BTCUSD",1747674126637,0.04300536,105390.0,105380.0,0.65357242]
["bitfinex","BTCUSD",1747674127273,0.06198167,105390.0,105380.0,0.6535726]
["bitfinex","BTCUSD",1747674127690,0.0335168,105390.0,105380.0,0.6217726]
["bitfinex","BTCUSD",1747674127889,0.04300518,105390.0,105380.0,0.6217726]
["bitfinex","BTCUSD",1747674128499,0.04300518,105390.0,105380.0,0.62643734]
["bitfinex","BTCUSD",1747674128901,0.05249365,105390.0,105380.0,0.62643734]
["bitfinex","BTCUSD",1747674129428,0.05249365,105390.0,105380.0,0.65893734]
["bitfinex","BTCUSD",1747674130054,0.05249365,105390.0,105380.0,0.62643734]
["bitfinex","BTCUSD",1747674130502,0.05249365,105390.0,105380.0,0.96643734]
["bitfinex","BTCUSD",1747674132180,0.01897487,105400.0,105380.0,0.99953734]
["bitfinex","BTCUSD",1747674132398,0.21579374,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1747674132612,0.21579374,105410.0,105400.0,0.53924089]
["bitfinex","BTCUSD",1747674132613,0.49315374,105410.0,105400.0,0.53924089]
["bitfinex","BTCUSD",1747674132826,0.49315374,105410.0,105400.0,0.52975332]
["bitfinex","BTCUSD",1747674133032,0.49315374,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747674133443,0.49315374,105410.0,105400.0,0.34303378]
["bitfinex","BTCUSD",1747674133643,0.21579374,105410.0,105400.0,0.34303378]
["bitfinex","BTCUSD",1747674134549,0.03551302,105410.0,105400.0,0.55176197]
["bitfinex","BTCUSD",1747674134750,0.24422158,105410.0,105400.0,0.62124918]
["bitfinex","BTCUSD",1747674134875,0.23473563,105410.0,105400.0,0.61176197]
["bitfinex","BTCUSD",1747674135076,0.22524941,105410.0,105400.0,0.61176197]
["bitfinex","BTCUSD",1747674135303,0.22524941,105410.0,105400.0,0.61526184]
["bitfinex","BTCUSD",1747674135934,0.20627616,105410.0,105400.0,0.60577454]
["bitfinex","BTCUSD",1747674136147,0.20627616,105410.0,105400.0,0.40653365]
["bitfinex","BTCUSD",1747674136348,0.20627616,105410.0,105400.0,0.41602131]
["bitfinex","BTCUSD",1747674136675,0.20627616,105410.0,105400.0,0.60577463]
["bitfinex","BTCUSD",1747674137524,0.54627616,105410.0,105400.0,0.06653365]
["bitfinex","BTCUSD",1747674138695,0.20627616,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674140542,0.20627616,105410.0,105400.0,0.07252144]
["bitfinex","BTCUSD",1747674140719,0.23473554,105410.0,105400.0,0.30176215]
["bitfinex","BTCUSD",1747674140920,0.23473608,105410.0,105400.0,0.30176233]
["bitfinex","BTCUSD",1747674141078,0.22524959,105410.0,105400.0,0.27176233]
["bitfinex","BTCUSD",1747674141277,0.22524959,105410.0,105400.0,0.28124981]
["bitfinex","BTCUSD",1747674142511,0.22524959,105410.0,105400.0,0.29073711]
["bitfinex","BTCUSD",1747674143130,0.22524959,105410.0,105400.0,0.28124981]
["bitfinex","BTCUSD",1747674144210,0.21576292,105410.0,105400.0,0.27176233]
["bitfinex","BTCUSD",1747674144835,0.21576292,105410.0,105400.0,0.28124981]
["bitfinex","BTCUSD",1747674145251,0.24796292,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674145917,0.21576292,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674146496,0.24656292,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674146903,0.60274364,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674147106,0.27726292,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674148454,0.24656292,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674151248,0.21576292,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674151800,0.24726292,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674155222,0.70295304,105410.0,105400.0,0.06303378]
["bitfinex","BTCUSD",1747674155432,1.04047304,105410.0,105400.0,0.00303378]
["bitfinex","BTCUSD",1747674155609,1.20271304,105410.0,105400.0,0.00303378]
["bitfinex","BTCUSD",1747674155753,1.19271304,105410.0,105400.0,0.00303378]
["bitfinex","BTCUSD",1747674155953,0.87723232,105410.0,105400.0,0.00303378]
["bitfinex","BTCUSD",1747674156476,0.2647408,105400.0,105390.0,0.00349987]
["bitfinex","BTCUSD",1747674156681,0.3620502,105400.0,105390.0,0.00349987]
["bitfinex","BTCUSD",1747674156878,0.3291502,105400.0,105390.0,0.00349987]
["bitfinex","BTCUSD",1747674157089,0.6042302,105400.0,105390.0,0.00349987]
["bitfinex","BTCUSD",1747674157299,0.24638165,105400.0,105390.0,0.00349987]
["bitfinex","BTCUSD",1747674157505,0.1992408,105400.0,105390.0,0.03409987]
["bitfinex","BTCUSD",1747674157681,0.1992408,105400.0,105390.0,0.06669987]
["bitfinex","BTCUSD",1747674157881,0.21172819,105400.0,105390.0,0.25647119]
["bitfinex","BTCUSD",1747674158137,0.02702833,105400.0,105390.0,0.25297132]
["bitfinex","BTCUSD",1747674158468,0.22121495,105400.0,105390.0,0.61194799]
["bitfinex","BTCUSD",1747674158646,0.03346163,105400.0,105390.0,0.62143601]
["bitfinex","BTCUSD",1747674158801,0.23270261,105400.0,105390.0,0.62143601]
["bitfinex","BTCUSD",1747674159012,0.23775652,105400.0,105390.0,0.62143601]
["bitfinex","BTCUSD",1747674159207,0.22526931,105400.0,105390.0,0.61194799]
["bitfinex","BTCUSD",1747674159409,0.22626931,105400.0,105390.0,0.61194799]
["bitfinex","BTCUSD",1747674159801,0.22426931,105400.0,105390.0,0.61498184]
["bitfinex","BTCUSD",1747674160209,0.21478183,105400.0,105390.0,0.61498202]
["bitfinex","BTCUSD",1747674160411,0.21478183,105400.0,105390.0,0.62447031]
["bitfinex","BTCUSD",1747674160782,0.21378183,105400.0,105390.0,0.68447031]
["bitfinex","BTCUSD",1747674161334,0.20429417,105400.0,105390.0,0.65950504]
["bitfinex","BTCUSD",1747674161561,0.20429417,105400.0,105390.0,0.46973372]
["bitfinex","BTCUSD",1747674161767,0.23499417,105400.0,105390.0,0.06653372]
["bitfinex","BTCUSD",1747674162144,0.36330357,105400.0,105390.0,0.06653372]
["bitfinex","BTCUSD",1747674162752,0.36330357,105400.0,105390.0,0.06349987]
["bitfinex","BTCUSD",1747674163560,0.36630357,105400.0,105390.0,0.06349987]
["bitfinex","BTCUSD",1747674164152,0.36930357,105400.0,105390.0,0.06349987]
["bitfinex","BTCUSD",1747674164355,0.36930357,105400.0,105390.0,0.06]
["bitfinex","BTCUSD",1747674164552,0.33830357,105400.0,105390.0,0.06]
["bitfinex","BTCUSD",1747674166307,0.37150357,105400.0,105390.0,0.06]
["bitfinex","BTCUSD",1747674167069,0.64662357,105400.0,105390.0,0.06]
["bitfinex","BTCUSD",1747674168245,0.64662357,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674168475,0.61342357,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674168852,0.58272357,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674170341,0.61572357,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674171402,0.30760357,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674172389,0.33960357,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674172615,0.37210357,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674173001,0.69758429,105400.0,105390.0,0.05968461]
["bitfinex","BTCUSD",1747674173284,0.27550055,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674173510,0.96589067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674174760,0.96889067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674175503,1.03397356,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674175696,0.97889067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674176674,0.97989067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674177200,0.97889067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674177417,0.98089067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674178796,1.42820007,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674179045,1.32089067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674179848,1.33089067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674180057,1.32089067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674180259,0.99540995,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674183138,1.32089067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674183914,1.41820007,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674184112,1.32089067,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674185079,0.99540995,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674186001,0.957692,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674186672,0.62333953,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674186844,0.88365953,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674186990,0.54820038,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674187189,0.27333953,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674187395,0.27333953,105390.0,105380.0,0.0629]
["bitfinex","BTCUSD",1747674187613,0.17603013,105390.0,105380.0,0.0629]
["bitfinex","BTCUSD",1747674187813,0.17841758,105390.0,105380.0,0.0629]
["bitfinex","BTCUSD",1747674188034,0.17603013,105390.0,105380.0,0.0629]
["bitfinex","BTCUSD",1747674188701,0.17841758,105390.0,105380.0,0.0629]
["bitfinex","BTCUSD",1747674189102,0.29026783,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674189308,0.28788038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674189709,0.58120038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674189947,0.54820038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674191063,0.28788038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674191232,0.54820038,105390.0,105380.0,0.0641]
["bitfinex","BTCUSD",1747674191466,0.28788038,105390.0,105380.0,0.0641]
["bitfinex","BTCUSD",1747674192761,0.19057098,105390.0,105380.0,0.0641]
["bitfinex","BTCUSD",1747674192977,0.19295843,105390.0,105380.0,0.0641]
["bitfinex","BTCUSD",1747674195867,0.29026783,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674196096,0.28788038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674196563,0.32018038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674196970,0.35038038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674197270,0.6758611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674197466,0.6858611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674197819,0.6958611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674198787,0.6858611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674198969,0.6958611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674200452,0.37038038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674200593,0.6958611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674200781,0.36038038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674200981,0.6858611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674201198,0.35038038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674201396,0.32018038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674201798,0.57330038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674202161,0.60340038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674203913,1.3761905,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674204157,1.2888811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674204394,0.96340038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674204600,1.0357611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674204733,1.2888811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674204952,1.2838811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674205142,0.63288038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674205347,0.9983611,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674205550,1.2514811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674206274,1.2194811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674206475,0.89400038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674208515,1.2938811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674208887,1.3811905,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674209090,1.2838811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674209299,1.2938811,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674211136,0.96840038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674211742,1.06821038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674212941,1.3936911,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674215106,1.3836911,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674215816,1.7934511,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674216561,1.9357311,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674216878,1.8359211,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674217277,1.51044038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674217489,1.30652038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674217929,1.6320011,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674218587,1.30652038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674218918,1.33702038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674220357,1.30652038,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674220802,1.6633011,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674221628,1.6965011,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747674223230,0.21383837,105370.0,105360.0,0.06378782]
["bitfinex","BTCUSD",1747674223435,0.31114777,105370.0,105360.0,0.06383568]
["bitfinex","BTCUSD",1747674224677,0.55702777,105370.0,105360.0,0.06383568]
["bitfinex","BTCUSD",1747674227110,0.20440225,105340.0,105330.0,0.00816461]
["bitfinex","BTCUSD",1747674227319,0.20440225,105340.0,105330.0,0.00821248]
["bitfinex","BTCUSD",1747674228053,0.21389513,105340.0,105330.0,0.00821248]
["bitfinex","BTCUSD",1747674228264,0.21389513,105340.0,105330.0,0.00658321]
["bitfinex","BTCUSD",1747674228456,0.21389513,105340.0,105330.0,0.19646263]
["bitfinex","BTCUSD",1747674228664,0.21389513,105340.0,105330.0,0.00658321]
["bitfinex","BTCUSD",1747674228862,0.21389513,105340.0,105330.0,0.01158321]
["bitfinex","BTCUSD",1747674229416,0.21389513,105340.0,105330.0,0.01658321]
["bitfinex","BTCUSD",1747674230169,0.21389513,105340.0,105330.0,0.08018321]
["bitfinex","BTCUSD",1747674231055,0.21389513,105340.0,105330.0,0.27955642]
["bitfinex","BTCUSD",1747674231056,0.22338792,105340.0,105330.0,0.27955642]
["bitfinex","BTCUSD",1747674231266,0.22338792,105340.0,105330.0,0.28555061]
["bitfinex","BTCUSD",1747674231469,0.21389513,105340.0,105330.0,0.30453792]
["bitfinex","BTCUSD",1747674231675,0.23288008,105340.0,105330.0,0.96566308]
["bitfinex","BTCUSD",1747674231899,0.23288008,105340.0,105330.0,0.95116974]
["bitfinex","BTCUSD",1747674232121,0.23288008,105340.0,105330.0,0.79712343]
["bitfinex","BTCUSD",1747674232323,0.23288008,105340.0,105330.0,0.73825713]
["bitfinex","BTCUSD",1747674232545,0.21389513,105340.0,105330.0,0.73176343]
["bitfinex","BTCUSD",1747674233174,0.21389513,105340.0,105330.0,0.72226964]
["bitfinex","BTCUSD",1747674233747,0.21389513,105340.0,105330.0,0.61205664]
["bitfinex","BTCUSD",1747674233907,0.21389513,105340.0,105330.0,0.81835664]
["bitfinex","BTCUSD",1747674234285,0.21389513,105340.0,105330.0,0.840844]
["bitfinex","BTCUSD",1747674234490,0.21389513,105340.0,105330.0,0.85983113]
["bitfinex","BTCUSD",1747674234894,0.21389513,105340.0,105330.0,0.840844]
["bitfinex","BTCUSD",1747674236414,0.03352634,105340.0,105330.0,0.81094295]
["bitfinex","BTCUSD",1747674236592,0.23288081,105340.0,105330.0,0.80144961]
["bitfinex","BTCUSD",1747674236796,0.23288081,105340.0,105330.0,0.81094313]
["bitfinex","BTCUSD",1747674236975,0.23288081,105340.0,105330.0,0.80144961]
["bitfinex","BTCUSD",1747674237592,0.23288081,105340.0,105330.0,0.81094313]
["bitfinex","BTCUSD",1747674237789,0.23288081,105340.0,105330.0,0.80144925]
["bitfinex","BTCUSD",1747674238072,0.23288081,105340.0,105330.0,0.79195573]
["bitfinex","BTCUSD",1747674238435,0.23288081,105340.0,105330.0,0.85195573]
["bitfinex","BTCUSD",1747674238841,0.22336809,105350.0,105340.0,0.26235428]
["bitfinex","BTCUSD",1747674239141,0.20438422,105350.0,105340.0,0.063]
["bitfinex","BTCUSD",1747674239664,0.22336782,105350.0,105340.0,0.26776296]
["bitfinex","BTCUSD",1747674239793,0.22336782,105350.0,105340.0,0.26538994]
["bitfinex","BTCUSD",1747674239995,0.22336782,105350.0,105340.0,0.26738994]
["bitfinex","BTCUSD",1747674240233,0.21387629,105350.0,105340.0,0.07752854]
["bitfinex","BTCUSD",1747674240607,0.21387629,105350.0,105340.0,0.26738994]
["bitfinex","BTCUSD",1747674240812,0.21387629,105350.0,105340.0,0.27688291]
["bitfinex","BTCUSD",1747674241009,0.02403238,105350.0,105340.0,0.28737561]
["bitfinex","BTCUSD",1747674241243,0.01898117,105360.0,105350.0,0.28121877]
["bitfinex","BTCUSD",1747674241471,0.02847216,105360.0,105350.0,1.40824564]
["bitfinex","BTCUSD",1747674241614,0.22778878,105360.0,105350.0,0.95823435]
["bitfinex","BTCUSD",1747674241810,0.21829833,105360.0,105350.0,0.88481535]
["bitfinex","BTCUSD",1747674242055,0.21385747,105360.0,105350.0,0.4029]
["bitfinex","BTCUSD",1747674242688,0.21385747,105360.0,105350.0,0.0629]
["bitfinex","BTCUSD",1747674242888,0.2138762,105350.0,105340.0,0.06863534]
["bitfinex","BTCUSD",1747674244315,0.2138762,105350.0,105340.0,0.06963534]
["bitfinex","BTCUSD",1747674244867,0.2138762,105350.0,105340.0,0.07163534]
["bitfinex","BTCUSD",1747674245987,0.2138762,105350.0,105340.0,0.06700542]
["bitfinex","BTCUSD",1747674246366,2.2138762,105350.0,105340.0,0.06700542]
["bitfinex","BTCUSD",1747674251391,2.0,105350.0,105340.0,3.43717539]
["bitfinex","BTCUSD",1747674251652,1.39117187,105350.0,105340.0,3.6076118]
["bitfinex","BTCUSD",1747674252454,1.39117187,105350.0,105340.0,3.57508232]
["bitfinex","BTCUSD",1747674252908,1.39117187,105350.0,105340.0,3.57708232]
["bitfinex","BTCUSD",1747674253355,1.39117187,105350.0,105340.0,3.58008232]
["bitfinex","BTCUSD",1747674256016,1.39117187,105350.0,105340.0,3.5781769]
["bitfinex","BTCUSD",1747674261220,1.39117187,105350.0,105340.0,3.9863769]
["bitfinex","BTCUSD",1747674267980,1.39117187,105350.0,105340.0,4.01690638]
["bitfinex","BTCUSD",1747674268812,1.39117187,105350.0,105340.0,3.9863769]
["bitfinex","BTCUSD",1747674271849,1.39117187,105350.0,105340.0,4.6751769]
["bitfinex","BTCUSD",1747674272209,1.39117187,105350.0,105340.0,3.4358969]
["bitfinex","BTCUSD",1747674272417,1.39117187,105350.0,105340.0,3.5781369]
["bitfinex","BTCUSD",1747674272754,1.39117187,105350.0,105340.0,3.8313369]
["bitfinex","BTCUSD",1747674274989,1.39117187,105350.0,105340.0,3.86186638]
["bitfinex","BTCUSD",1747674275697,1.39117187,105350.0,105340.0,3.8313369]
["bitfinex","BTCUSD",1747674276977,1.39117187,105350.0,105340.0,3.666346]
["bitfinex","BTCUSD",1747674277648,1.39117187,105350.0,105340.0,3.69687548]
["bitfinex","BTCUSD",1747674278898,1.39117187,105350.0,105340.0,3.666346]
["bitfinex","BTCUSD",1747674279263,1.39117187,105350.0,105340.0,4.763346]
["bitfinex","BTCUSD",1747674279930,1.39117187,105350.0,105340.0,4.827946]
["bitfinex","BTCUSD",1747674282051,1.39117187,105350.0,105340.0,4.432506]
["bitfinex","BTCUSD",1747674282257,1.39117187,105350.0,105340.0,4.827906]
["bitfinex","BTCUSD",1747674284171,1.39117187,105350.0,105340.0,4.432506]
["bitfinex","BTCUSD",1747674284318,1.39117187,105350.0,105340.0,4.795906]
["bitfinex","BTCUSD",1747674284524,1.39117187,105350.0,105340.0,4.763306]
["bitfinex","BTCUSD",1747674285125,1.39117187,105350.0,105340.0,4.825506]
["bitfinex","BTCUSD",1747674286083,1.39117187,105350.0,105340.0,4.85603548]
["bitfinex","BTCUSD",1747674286589,1.39117187,105350.0,105340.0,4.88237248]
["bitfinex","BTCUSD",1747674287178,1.39117187,105350.0,105340.0,4.851843]
["bitfinex","BTCUSD",1747674289277,1.39117187,105350.0,105340.0,4.60373474]
["bitfinex","BTCUSD",1747674290183,1.38889187,105350.0,105340.0,4.60373474]
["bitfinex","BTCUSD",1747674290936,0.78006374,105350.0,105340.0,4.63426422]
["bitfinex","BTCUSD",1747674291063,0.78006374,105350.0,105340.0,4.57739774]
["bitfinex","BTCUSD",1747674291266,0.78006374,105350.0,105340.0,4.91739774]
["bitfinex","BTCUSD",1747674291701,0.78006374,105350.0,105340.0,4.91139774]
["bitfinex","BTCUSD",1747674291895,0.78006374,105350.0,105340.0,4.91539774]
["bitfinex","BTCUSD",1747674293023,0.78006374,105350.0,105340.0,4.91839774]
["bitfinex","BTCUSD",1747674293628,0.17123561,105350.0,105340.0,4.91839774]
["bitfinex","BTCUSD",1747674294365,0.17123561,105350.0,105340.0,4.92307703]
["bitfinex","BTCUSD",1747674295474,0.17123561,105350.0,105340.0,4.95360651]
["bitfinex","BTCUSD",1747674297080,0.17123561,105350.0,105340.0,4.92307703]
["bitfinex","BTCUSD",1747674298323,0.17123561,105350.0,105340.0,5.21707703]
["bitfinex","BTCUSD",1747674298539,0.17123561,105350.0,105340.0,5.31507703]
["bitfinex","BTCUSD",1747674299835,0.17123561,105350.0,105340.0,5.35560651]
["bitfinex","BTCUSD",1747674300209,0.17123561,105350.0,105340.0,4.25860651]
["bitfinex","BTCUSD",1747674301005,0.17123561,105350.0,105340.0,3.86660651]
["bitfinex","BTCUSD",1747674301209,0.17123561,105350.0,105340.0,3.87660651]
["bitfinex","BTCUSD",1747674301612,0.17123561,105350.0,105340.0,4.31326951]
["bitfinex","BTCUSD",1747674302237,0.17123561,105350.0,105340.0,4.70526951]
["bitfinex","BTCUSD",1747674302452,0.17123561,105350.0,105340.0,5.00526951]
["bitfinex","BTCUSD",1747674302643,0.17123561,105350.0,105340.0,5.08853629]
["bitfinex","BTCUSD",1747674303104,0.17123561,105350.0,105340.0,4.30267681]
["bitfinex","BTCUSD",1747674303319,0.17123561,105350.0,105340.0,4.55727681]
["bitfinex","BTCUSD",1747674303530,0.17123561,105350.0,105340.0,4.70051681]
["bitfinex","BTCUSD",1747674303881,0.17123561,105350.0,105340.0,4.70451681]
["bitfinex","BTCUSD",1747674304430,0.17123561,105350.0,105340.0,4.69922882]
["bitfinex","BTCUSD",1747674304635,0.14847962,105350.0,105340.0,4.69922882]
["bitfinex","BTCUSD",1747674304868,0.11434567,105350.0,105340.0,4.69922882]
["bitfinex","BTCUSD",1747674305064,0.11434567,105350.0,105340.0,4.68983752]
["bitfinex","BTCUSD",1747674305264,0.11434567,105350.0,105340.0,4.69983752]
["bitfinex","BTCUSD",1747674306120,0.11434567,105350.0,105340.0,4.730367]
["bitfinex","BTCUSD",1747674307534,0.11434567,105350.0,105340.0,4.720367]
["bitfinex","BTCUSD",1747674307738,0.11434567,105350.0,105340.0,4.730367]
["bitfinex","BTCUSD",1747674308575,0.11434567,105350.0,105340.0,4.720367]
["bitfinex","BTCUSD",1747674308781,0.11434567,105350.0,105340.0,4.730367]
["bitfinex","BTCUSD",1747674311270,0.11434567,105350.0,105340.0,4.333527]
["bitfinex","BTCUSD",1747674311458,0.11434567,105350.0,105340.0,4.69979752]
["bitfinex","BTCUSD",1747674312385,0.0646,105370.0,105360.0,0.55829806]
["bitfinex","BTCUSD",1747674312608,0.0646,105370.0,105360.0,5.99946179]
["bitfinex","BTCUSD",1747674313052,0.0646,105370.0,105360.0,6.02792379]
["bitfinex","BTCUSD",1747674313548,0.0646,105370.0,105360.0,6.00046179]
["bitfinex","BTCUSD",1747674314773,0.0646,105370.0,105360.0,6.00517429]
["bitfinex","BTCUSD",1747674316078,0.0646,105370.0,105360.0,6.06517429]
["bitfinex","BTCUSD",1747674316603,0.002,105370.0,105360.0,5.80184944]
["bitfinex","BTCUSD",1747674316889,0.002,105370.0,105360.0,5.77131996]
["bitfinex","BTCUSD",1747674318232,0.0333,105370.0,105360.0,5.77131996]
["bitfinex","BTCUSD",1747674318995,0.002,105370.0,105360.0,5.80184944]
["bitfinex","BTCUSD",1747674319438,0.002,105370.0,105360.0,5.80188944]
["bitfinex","BTCUSD",1747674319765,0.002,105370.0,105360.0,5.80492354]
["bitfinex","BTCUSD",1747674321754,0.002,105370.0,105360.0,6.21452354]
["bitfinex","BTCUSD",1747674323108,0.002,105370.0,105360.0,6.20981104]
["bitfinex","BTCUSD",1747674325326,0.002,105370.0,105360.0,6.27581104]
["bitfinex","BTCUSD",1747674325523,0.002,105370.0,105360.0,6.30214591]
["bitfinex","BTCUSD",1747674325769,0.002,105370.0,105360.0,6.31214591]
["bitfinex","BTCUSD",1747674326933,0.002,105370.0,105360.0,6.62668676]
["bitfinex","BTCUSD",1747674327150,0.002,105370.0,105360.0,6.31668676]
["bitfinex","BTCUSD",1747674327355,0.002,105370.0,105360.0,6.67125643]
["bitfinex","BTCUSD",1747674327557,0.002,105370.0,105360.0,6.70684976]
["bitfinex","BTCUSD",1747674327763,0.0654,105390.0,105380.0,0.55825663]
["bitfinex","BTCUSD",1747674328000,0.0654,105390.0,105380.0,5.74746603]
["bitfinex","BTCUSD",1747674328217,0.0654,105390.0,105380.0,4.35948503]
["bitfinex","BTCUSD",1747674329034,0.0664,105390.0,105380.0,4.3595329]
["bitfinex","BTCUSD",1747674329808,0.0664,105390.0,105380.0,4.362567]
["bitfinex","BTCUSD",1747674331076,0.003,105390.0,105380.0,4.362567]
["bitfinex","BTCUSD",1747674331306,0.003,105390.0,105380.0,4.93236033]
["bitfinex","BTCUSD",1747674331523,0.0666,105390.0,105380.0,4.93236033]
["bitfinex","BTCUSD",1747674331950,0.0656,105390.0,105380.0,4.93707256]
["bitfinex","BTCUSD",1747674332452,0.0656,105390.0,105380.0,4.95114879]
["bitfinex","BTCUSD",1747674333134,0.0656,105390.0,105380.0,4.95314879]
["bitfinex","BTCUSD",1747674333237,0.002,105390.0,105380.0,5.02724879]
["bitfinex","BTCUSD",1747674333451,0.002,105390.0,105380.0,5.27460879]
["bitfinex","BTCUSD",1747674333655,0.002,105390.0,105380.0,5.60077958]
["bitfinex","BTCUSD",1747674334068,0.068,105390.0,105380.0,5.57447546]
["bitfinex","BTCUSD",1747674334284,0.002,105390.0,105380.0,5.60806879]
["bitfinex","BTCUSD",1747674334495,0.002,105390.0,105380.0,5.57647546]
["bitfinex","BTCUSD",1747674334929,0.0348,105390.0,105380.0,5.57176323]
["bitfinex","BTCUSD",1747674335145,0.002,105390.0,105380.0,5.57176323]
["bitfinex","BTCUSD",1747674335328,0.0348,105390.0,105380.0,5.57176323]
["bitfinex","BTCUSD",1747674335531,0.068,105390.0,105380.0,5.21065723]
["bitfinex","BTCUSD",1747674335743,0.068,105390.0,105380.0,5.45801723]
["bitfinex","BTCUSD",1747674335969,0.068,105390.0,105380.0,5.60021723]
["bitfinex","BTCUSD",1747674336164,0.068,105390.0,105380.0,5.45801723]
["bitfinex","BTCUSD",1747674336410,0.068,105390.0,105380.0,4.80109723]
["bitfinex","BTCUSD",1747674336582,0.068,105390.0,105380.0,5.16220323]
["bitfinex","BTCUSD",1747674337606,0.068,105390.0,105380.0,5.19779656]
["bitfinex","BTCUSD",1747674338042,0.0348,105390.0,105380.0,5.19779656]
["bitfinex","BTCUSD",1747674338394,0.002,105390.0,105380.0,5.22809656]
["bitfinex","BTCUSD",1747674338617,0.002,105390.0,105380.0,5.19779656]
["bitfinex","BTCUSD",1747674338856,0.0352,105390.0,105380.0,5.05559656]
["bitfinex","BTCUSD",1747674339193,0.0352,105390.0,105380.0,5.19779656]
["bitfinex","BTCUSD",1747674339395,0.0662,105390.0,105380.0,5.19779656]
["bitfinex","BTCUSD",1747674339612,0.0352,105390.0,105380.0,5.19779656]
["bitfinex","BTCUSD",1747674341259,0.002,105390.0,105380.0,5.19779656]
["bitfinex","BTCUSD",1747674342189,0.002,105390.0,105380.0,4.80579656]
["bitfinex","BTCUSD",1747674343817,0.002,105390.0,105380.0,4.87039656]
["bitfinex","BTCUSD",1747674344223,0.002,105390.0,105380.0,4.80579656]
["bitfinex","BTCUSD",1747674344892,0.002,105390.0,105380.0,4.77020323]
["bitfinex","BTCUSD",1747674345096,0.002,105390.0,105380.0,4.38064323]
["bitfinex","BTCUSD",1747674345311,0.0669,105390.0,105380.0,4.77020323]
["bitfinex","BTCUSD",1747674345897,0.002,105390.0,105380.0,4.77020323]
["bitfinex","BTCUSD",1747674346112,0.002,105390.0,105380.0,4.89290331]
["bitfinex","BTCUSD",1747674346490,0.0669,105410.0,105400.0,0.55821522]
["bitfinex","BTCUSD",1747674346693,0.0669,105410.0,105400.0,6.11372462]
["bitfinex","BTCUSD",1747674348052,0.0669,105410.0,105400.0,6.11675872]
["bitfinex","BTCUSD",1747674348247,0.0669,105410.0,105400.0,6.50631872]
["bitfinex","BTCUSD",1747674348456,0.0669,105410.0,105400.0,6.09811872]
["bitfinex","BTCUSD",1747674349761,0.0669,105410.0,105400.0,6.10168218]
["bitfinex","BTCUSD",1747674350173,0.0669,105410.0,105400.0,3.90775818]
["bitfinex","BTCUSD",1747674351685,0.0669,105410.0,105400.0,4.15387818]
["bitfinex","BTCUSD",1747674352279,0.0669,105410.0,105400.0,4.01167818]
["bitfinex","BTCUSD",1747674352481,0.0669,105410.0,105400.0,2.91310518]
["bitfinex","BTCUSD",1747674352677,0.07638604,105410.0,105400.0,1.78738618]
["bitfinex","BTCUSD",1747674352879,0.07638604,105410.0,105400.0,1.09691418]
["bitfinex","BTCUSD",1747674353074,0.08587226,105410.0,105400.0,0.76640166]
["bitfinex","BTCUSD",1747674353276,0.07638604,105410.0,105400.0,0.90860166]
["bitfinex","BTCUSD",1747674353777,0.08587226,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674354992,0.07638604,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674355360,0.07638613,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674355696,0.0669,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674355912,0.07638613,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674356113,0.07402613,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674356314,0.08351244,105410.0,105400.0,1.10640166]
["bitfinex","BTCUSD",1747674356481,0.07402613,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674357188,0.07402604,105410.0,105400.0,1.24860166]
["bitfinex","BTCUSD",1747674357807,0.07402604,105410.0,105400.0,0.86294646]
["bitfinex","BTCUSD",1747674358075,0.29222082,105410.0,105400.0,1.13656223]
["bitfinex","BTCUSD",1747674358285,0.09299875,105410.0,105400.0,1.14604926]
["bitfinex","BTCUSD",1747674358496,0.10248533,105410.0,105400.0,1.14604926]
["bitfinex","BTCUSD",1747674358818,0.10248542,105410.0,105400.0,1.14604935]
["bitfinex","BTCUSD",1747674358967,0.10248542,105410.0,105400.0,1.15553638]
["bitfinex","BTCUSD",1747674359190,0.09299875,105410.0,105400.0,1.15553638]
["bitfinex","BTCUSD",1747674359486,0.08351226,105410.0,105400.0,1.15553638]
["bitfinex","BTCUSD",1747674359690,0.09299866,105410.0,105400.0,1.15553638]
["bitfinex","BTCUSD",1747674359864,0.09299866,105410.0,105400.0,1.15197292]
["bitfinex","BTCUSD",1747674360066,0.07402604,105410.0,105400.0,1.15197292]
["bitfinex","BTCUSD",1747674360293,0.08351217,105410.0,105400.0,1.15197292]
["bitfinex","BTCUSD",1747674360690,0.09299839,105410.0,105400.0,1.15197292]
["bitfinex","BTCUSD",1747674360889,0.1024847,105410.0,105400.0,1.15197292]
["bitfinex","BTCUSD",1747674361925,0.08351217,105410.0,105400.0,1.15197292]
["bitfinex","BTCUSD",1747674362264,0.07402604,105410.0,105400.0,1.06697473]
["bitfinex","BTCUSD",1747674362505,0.08351226,105410.0,105400.0,1.06697473]
["bitfinex","BTCUSD",1747674362733,0.06454,105410.0,105400.0,1.06697473]
["bitfinex","BTCUSD",1747674363346,0.06454,105410.0,105400.0,1.47517473]
["bitfinex","BTCUSD",1747674366213,0.07402595,105410.0,105400.0,1.47517473]
["bitfinex","BTCUSD",1747674366651,0.07402595,105410.0,105400.0,1.33297473]
["bitfinex","BTCUSD",1747674366852,0.07402595,105410.0,105400.0,1.47517473]
["bitfinex","BTCUSD",1747674367280,0.08351208,105410.0,105400.0,1.47517473]
["bitfinex","BTCUSD",1747674368846,0.29222046,105410.0,105400.0,1.30451337]
["bitfinex","BTCUSD",1747674369070,0.10248515,105410.0,105400.0,1.12231267]
["bitfinex","BTCUSD",1747674369301,0.30170722,105410.0,105400.0,1.12231267]
["bitfinex","BTCUSD",1747674369505,0.10248506,105410.0,105400.0,1.1317997]
["bitfinex","BTCUSD",1747674369876,0.11197173,105410.0,105400.0,1.1317997]
["bitfinex","BTCUSD",1747674370102,0.30170704,105410.0,105400.0,1.1317997]
["bitfinex","BTCUSD",1747674370661,0.11197173,105410.0,105400.0,1.1317997]
["bitfinex","BTCUSD",1747674371121,0.11197173,105410.0,105400.0,1.4717997]
["bitfinex","BTCUSD",1747674372483,0.30170785,105410.0,105400.0,1.46231267]
["bitfinex","BTCUSD",1747674372714,0.08351253,105410.0,105400.0,1.4717997]
["bitfinex","BTCUSD",1747674372955,0.09299911,105410.0,105400.0,1.4717997]
["bitfinex","BTCUSD",1747674373680,0.08351253,105410.0,105400.0,1.4717997]
["bitfinex","BTCUSD",1747674373903,0.08351253,105410.0,105400.0,1.47536316]
["bitfinex","BTCUSD",1747674374127,0.09299911,105410.0,105400.0,1.47536316]
["bitfinex","BTCUSD",1747674376385,0.09299911,105410.0,105400.0,1.06716316]
["bitfinex","BTCUSD",1747674378094,0.09299911,105410.0,105400.0,1.12716316]
["bitfinex","BTCUSD",1747674378922,0.09299911,105410.0,105400.0,0.98496316]
["bitfinex","BTCUSD",1747674379153,0.09299911,105410.0,105400.0,1.12716316]
["bitfinex","BTCUSD",1747674379710,0.09299911,105410.0,105400.0,1.13191524]
["bitfinex","BTCUSD",1747674380288,0.06454,105410.0,105400.0,1.13191524]
["bitfinex","BTCUSD",1747674380490,0.07402595,105410.0,105400.0,1.13191524]
["bitfinex","BTCUSD",1747674380709,0.06454,105410.0,105400.0,1.13191524]
["bitfinex","BTCUSD",1747674380905,0.07402604,105410.0,105400.0,1.13191524]
["bitfinex","BTCUSD",1747674382419,0.08351226,105410.0,105400.0,1.13191524]
["bitfinex","BTCUSD",1747674382648,0.07402604,105410.0,105400.0,1.13191524]
["bitfinex","BTCUSD",1747674383018,0.07402604,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674383372,0.06454,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674383770,0.08351217,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674383977,0.08351208,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674384138,0.07402595,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674384493,0.08351208,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674384623,0.07402595,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674384980,0.06454,105410.0,105400.0,1.12835178]
["bitfinex","BTCUSD",1747674385853,0.00023858,105420.0,105410.0,0.56768091]
["bitfinex","BTCUSD",1747674386074,0.00023858,105420.0,105410.0,0.66499031]
["bitfinex","BTCUSD",1747674386292,0.00023858,105420.0,105410.0,2.62755731]
["bitfinex","BTCUSD",1747674386507,0.00023858,105420.0,105410.0,1.92899342]
["bitfinex","BTCUSD",1747674386721,0.03053858,105420.0,105410.0,1.92899342]
["bitfinex","BTCUSD",1747674387474,0.03053858,105420.0,105410.0,1.97089342]
["bitfinex","BTCUSD",1747674388676,0.06253858,105420.0,105410.0,1.97089342]
["bitfinex","BTCUSD",1747674389823,0.06253858,105420.0,105410.0,1.9719756]
["bitfinex","BTCUSD",1747674391533,0.06253858,105420.0,105410.0,1.9720156]
["bitfinex","BTCUSD",1747674392193,0.07202363,105420.0,105410.0,1.9720156]
["bitfinex","BTCUSD",1747674392465,0.06253858,105420.0,105410.0,1.9720156]
["bitfinex","BTCUSD",1747674393637,0.08150895,105420.0,105410.0,1.9720156]
["bitfinex","BTCUSD",1747674393846,0.09099445,105420.0,105410.0,1.6537576]
["bitfinex","BTCUSD",1747674394052,0.09099445,105420.0,105410.0,1.5115576]
["bitfinex","BTCUSD",1747674394232,0.10048013,105420.0,105410.0,1.3341856]
["bitfinex","BTCUSD",1747674394527,0.29019745,105420.0,105410.0,1.18249947]
["bitfinex","BTCUSD",1747674394735,0.10048013,105420.0,105410.0,1.33418578]
["bitfinex","BTCUSD",1747674394976,0.1099659,105420.0,105410.0,1.33418587]
["bitfinex","BTCUSD",1747674395180,0.1099659,105420.0,105410.0,1.343672]
["bitfinex","BTCUSD",1747674395371,0.10048013,105420.0,105410.0,1.343672]
["bitfinex","BTCUSD",1747674396112,0.10048013,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674397350,0.09099445,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674397758,0.10048013,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674397964,0.10048004,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674398166,0.08150886,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674398359,0.09099427,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674398750,0.10047986,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674399452,0.10996554,105420.0,105410.0,1.34264799]
["bitfinex","BTCUSD",1747674399797,0.29019835,105420.0,105410.0,1.17198924]
["bitfinex","BTCUSD",1747674400022,0.29019835,105420.0,105410.0,1.28177546]
["bitfinex","BTCUSD",1747674400361,0.29019835,105420.0,105410.0,1.13957564]
["bitfinex","BTCUSD",1747674400542,0.29019835,105420.0,105410.0,1.29126195]
["bitfinex","BTCUSD",1747674400977,0.09099526,105420.0,105410.0,1.30074754]
["bitfinex","BTCUSD",1747674401598,0.10048103,105420.0,105410.0,1.30074754]
["bitfinex","BTCUSD",1747674402415,0.09099526,105420.0,105410.0,0.96074754]
["bitfinex","BTCUSD",1747674402617,0.09099481,105420.0,105410.0,0.96074754]
["bitfinex","BTCUSD",1747674402824,0.09099481,105420.0,105410.0,0.81854754]
["bitfinex","BTCUSD",1747674402994,0.08150913,105420.0,105410.0,0.96074754]
["bitfinex","BTCUSD",1747674403338,0.09099481,105420.0,105410.0,0.96074754]
["bitfinex","BTCUSD",1747674403535,0.29525298,105420.0,105410.0,0.93228933]
["bitfinex","BTCUSD",1747674403658,0.29525298,105420.0,105410.0,0.94177564]
["bitfinex","BTCUSD",1747674403860,0.28576784,105420.0,105410.0,0.71600924]
["bitfinex","BTCUSD",1747674404058,0.28576784,105420.0,105410.0,0.41143535]
["bitfinex","BTCUSD",1747674404282,0.28576784,105420.0,105410.0,0.34822317]
["bitfinex","BTCUSD",1747674404493,0.28576784,105420.0,105410.0,0.33873659]
["bitfinex","BTCUSD",1747674404711,0.28576784,105420.0,105410.0,0.14900128]
["bitfinex","BTCUSD",1747674404874,0.28576784,105420.0,105410.0,0.00680128]
["bitfinex","BTCUSD",1747674405075,0.28576784,105420.0,105410.0,0.14900128]
["bitfinex","BTCUSD",1747674405279,0.29525361,105420.0,105410.0,0.34822335]
["bitfinex","BTCUSD",1747674405483,0.29525361,105420.0,105410.0,0.36346853]
["bitfinex","BTCUSD",1747674405693,0.29525361,105420.0,105410.0,0.37295502]
["bitfinex","BTCUSD",1747674405894,0.2952537,105420.0,105410.0,0.36346853]
["bitfinex","BTCUSD",1747674406541,0.27628261,105420.0,105410.0,0.48527321]
["bitfinex","BTCUSD",1747674407798,0.01477943,105420.0,105410.0,1.63518812]
["bitfinex","BTCUSD",1747674408002,0.01477943,105420.0,105410.0,0.85970499]
["bitfinex","BTCUSD",1747674408003,0.28616748,105420.0,105410.0,0.85970499]
["bitfinex","BTCUSD",1747674408206,0.30513902,105420.0,105410.0,0.53280852]
["bitfinex","BTCUSD",1747674408410,0.30513902,105420.0,105410.0,0.70346808]
["bitfinex","BTCUSD",1747674408633,0.30513893,105420.0,105410.0,0.68449528]
["bitfinex","BTCUSD",1747674408846,0.2956537,105420.0,105410.0,0.69398186]
["bitfinex","BTCUSD",1747674409044,0.2956537,105420.0,105410.0,0.70346835]
["bitfinex","BTCUSD",1747674409457,0.30513956,105420.0,105410.0,0.71295475]
["bitfinex","BTCUSD",1747674409661,0.30513956,105420.0,105410.0,0.72244106]
["bitfinex","BTCUSD",1747674410096,0.30513956,105420.0,105410.0,0.72244052]
["bitfinex","BTCUSD",1747674410295,0.30513956,105420.0,105410.0,0.72244007]
["bitfinex","BTCUSD",1747674410596,0.10593638,105420.0,105410.0,0.83183707]
["bitfinex","BTCUSD",1747674410952,0.10832383,105420.0,105410.0,0.83183707]
["bitfinex","BTCUSD",1747674411217,0.29804115,105420.0,105410.0,0.64220552]
["bitfinex","BTCUSD",1747674411421,0.29565406,105420.0,105410.0,0.6844951]
["bitfinex","BTCUSD",1747674411624,0.29565406,105420.0,105410.0,0.53280852]
["bitfinex","BTCUSD",1747674411797,0.28616838,105420.0,105410.0,0.68449519]
["bitfinex","BTCUSD",1747674411972,0.28616838,105420.0,105410.0,0.54229519]
["bitfinex","BTCUSD",1747674412161,0.28616838,105420.0,105410.0,0.69398168]
["bitfinex","BTCUSD",1747674414840,0.07747943,105420.0,105410.0,0.70346808]
["bitfinex","BTCUSD",1747674415043,0.10832266,105420.0,105410.0,0.71295421]
["bitfinex","BTCUSD",1747674415249,0.09883716,105420.0,105410.0,0.71295421]
["bitfinex","BTCUSD",1747674415451,0.10832266,105420.0,105410.0,0.71295421]
["bitfinex","BTCUSD",1747674416897,0.11780825,105420.0,105410.0,0.71295421]
["bitfinex","BTCUSD",1747674417704,0.01477943,105420.0,105410.0,1.23444661]
["bitfinex","BTCUSD",1747674417876,0.05656448,105420.0,105410.0,1.23444661]
["bitfinex","BTCUSD",1747674418289,0.06604971,105420.0,105410.0,1.23444661]
["bitfinex","BTCUSD",1747674418490,0.06604971,105420.0,105410.0,1.23817468]
["bitfinex","BTCUSD",1747674418867,0.06604962,105420.0,105410.0,1.23817468]
["bitfinex","BTCUSD",1747674419056,0.07553494,105420.0,105410.0,1.23817468]
["bitfinex","BTCUSD",1747674420562,0.10663494,105420.0,105410.0,1.23817468]
["bitfinex","BTCUSD",1747674420804,0.12560603,105420.0,105410.0,1.04871168]
["bitfinex","BTCUSD",1747674421047,0.12799348,105420.0,105410.0,0.95140228]
["bitfinex","BTCUSD",1747674421218,0.12799339,105420.0,105410.0,0.95140228]
["bitfinex","BTCUSD",1747674421407,0.1185078,105420.0,105410.0,0.95140228]
["bitfinex","BTCUSD",1747674421597,0.31771071,105420.0,105410.0,0.79022975]
["bitfinex","BTCUSD",1747674421817,0.30583884,105420.0,105410.0,0.94191597]
["bitfinex","BTCUSD",1747674422170,0.11612152,105420.0,105410.0,0.9514021]
["bitfinex","BTCUSD",1747674422393,0.11850897,105420.0,105410.0,0.9514021]
["bitfinex","BTCUSD",1747674422811,0.12369552,105420.0,105410.0,0.9514021]
["bitfinex","BTCUSD",1747674423133,0.12369552,105420.0,105410.0,0.9494821]
["bitfinex","BTCUSD",1747674423331,0.31341284,105420.0,105410.0,0.93050975]
["bitfinex","BTCUSD",1747674423527,0.31102539,105420.0,105410.0,0.94948228]
["bitfinex","BTCUSD",1747674424338,0.32051125,105420.0,105410.0,0.94948228]
["bitfinex","BTCUSD",1747674424598,0.32051125,105420.0,105410.0,0.94575421]
["bitfinex","BTCUSD",1747674425453,0.1118223,105420.0,105410.0,0.81304034]
["bitfinex","BTCUSD",1747674425664,0.12369543,105420.0,105410.0,0.95524034]
["bitfinex","BTCUSD",1747674427301,0.12369543,105420.0,105410.0,0.96116482]
["bitfinex","BTCUSD",1747674428110,0.09259543,105420.0,105410.0,0.96116482]
["bitfinex","BTCUSD",1747674428549,0.1343812,105420.0,105410.0,0.96116482]
["bitfinex","BTCUSD",1747674430139,0.32409852,105420.0,105410.0,0.96116482]
["bitfinex","BTCUSD",1747674430334,0.32171107,105420.0,105410.0,0.96116482]
["bitfinex","BTCUSD",1747674431812,0.32171107,105420.0,105410.0,0.96489289]
["bitfinex","BTCUSD",1747674432016,0.30274034,105420.0,105410.0,0.86645823]
["bitfinex","BTCUSD",1747674432228,0.30274034,105420.0,105410.0,0.88543076]
["bitfinex","BTCUSD",1747674432437,0.30274034,105420.0,105410.0,0.87594454]
["bitfinex","BTCUSD",1747674433097,0.30274034,105420.0,105410.0,0.88543078]
["bitfinex","BTCUSD",1747674434005,0.30274034,105420.0,105410.0,0.89491691]
["bitfinex","BTCUSD",1747674434224,0.30274034,105420.0,105410.0,0.87594456]
["bitfinex","BTCUSD",1747674434617,0.30274034,105420.0,105410.0,0.88543078]
["bitfinex","BTCUSD",1747674434998,0.30274034,105420.0,105410.0,0.88543064]
["bitfinex","BTCUSD",1747674435219,0.29325475,105420.0,105410.0,0.35080564]
["bitfinex","BTCUSD",1747674435418,0.28376907,105420.0,105410.0,0.49300564]
["bitfinex","BTCUSD",1747674435568,0.28376907,105420.0,105410.0,0.69222771]
["bitfinex","BTCUSD",1747674435761,0.28376907,105420.0,105410.0,0.49300564]
["bitfinex","BTCUSD",1747674435961,0.28376907,105420.0,105410.0,0.48708128]
["bitfinex","BTCUSD",1747674436164,0.28376907,105420.0,105410.0,0.49300577]
["bitfinex","BTCUSD",1747674436975,0.28376907,105420.0,105410.0,0.68274108]
["bitfinex","BTCUSD",1747674437787,0.28376907,105420.0,105410.0,0.69222784]
["bitfinex","BTCUSD",1747674438761,0.28376907,105420.0,105410.0,0.68630335]
["bitfinex","BTCUSD",1747674439683,0.28376907,105420.0,105410.0,0.69222784]
["bitfinex","BTCUSD",1747674440798,0.28376907,105420.0,105410.0,0.49300577]
["bitfinex","BTCUSD",1747674441843,0.28376907,105420.0,105410.0,0.68274108]
["bitfinex","BTCUSD",1747674441844,0.09405148,105420.0,105410.0,0.68274108]
["bitfinex","BTCUSD",1747674442117,0.30512716,105420.0,105410.0,0.49300577]
["bitfinex","BTCUSD",1747674442290,0.30273971,105420.0,105410.0,0.69222775]
["bitfinex","BTCUSD",1747674442482,0.30273971,105420.0,105410.0,0.70171433]
["bitfinex","BTCUSD",1747674442682,0.30273971,105420.0,105410.0,0.69222775]
["bitfinex","BTCUSD",1747674442895,0.30273971,105420.0,105410.0,0.68630326]
["bitfinex","BTCUSD",1747674443103,0.29325448,105420.0,105410.0,0.69578975]
["bitfinex","BTCUSD",1747674443298,0.29325448,105420.0,105410.0,0.70527615]
["bitfinex","BTCUSD",1747674443841,0.29325448,105420.0,105410.0,0.71476246]
["bitfinex","BTCUSD",1747674444084,0.29325448,105420.0,105410.0,0.7017141]
["bitfinex","BTCUSD",1747674444287,0.29325448,105420.0,105410.0,0.69578966]
["bitfinex","BTCUSD",1747674444496,0.29325448,105420.0,105410.0,0.36412276]
["bitfinex","BTCUSD",1747674444722,0.31222611,105420.0,105410.0,0.37953341]
["bitfinex","BTCUSD",1747674445285,0.31222611,105420.0,105410.0,0.37004719]
["bitfinex","BTCUSD",1747674445904,0.31222611,105420.0,105410.0,0.36412276]
["bitfinex","BTCUSD",1747674446122,0.31222611,105420.0,105410.0,0.37004719]
["bitfinex","BTCUSD",1747674447171,0.31222611,105420.0,105410.0,0.37953341]
["bitfinex","BTCUSD",1747674447333,0.31222611,105420.0,105410.0,0.37360898]
["bitfinex","BTCUSD",1747674448109,0.27992611,105420.0,105410.0,0.37360898]
["bitfinex","BTCUSD",1747674449442,0.27992611,105420.0,105410.0,0.36412276]
["bitfinex","BTCUSD",1747674449931,0.09020879,105420.0,105410.0,0.37360889]
["bitfinex","BTCUSD",1747674450153,0.28231356,105420.0,105410.0,0.37360889]
["bitfinex","BTCUSD",1747674450382,0.27992611,105420.0,105410.0,0.37360889]
["bitfinex","BTCUSD",1747674452385,0.03893635,105420.0,105410.0,0.37360889]
["bitfinex","BTCUSD",1747674453082,0.01996598,105420.0,105410.0,3.27376429]
["bitfinex","BTCUSD",1747674453756,0.01996598,105420.0,105410.0,3.26080529]
["bitfinex","BTCUSD",1747674454220,0.02945103,105420.0,105410.0,3.22800529]
["bitfinex","BTCUSD",1747674454675,0.02945103,105420.0,105410.0,3.21227329]
["bitfinex","BTCUSD",1747674455137,0.01996598,105420.0,105410.0,3.21227329]
["bitfinex","BTCUSD",1747674455369,0.02945103,105420.0,105410.0,3.21227329]
["bitfinex","BTCUSD",1747674455887,0.01996598,105420.0,105410.0,3.21227329]
["bitfinex","BTCUSD",1747674456122,0.02945103,105420.0,105410.0,3.24457329]
["bitfinex","BTCUSD",1747674456372,0.01996598,105420.0,105410.0,3.24457329]
["bitfinex","BTCUSD",1747674456835,0.02945112,105420.0,105410.0,3.2455973]
["bitfinex","BTCUSD",1747674457083,0.01996598,105420.0,105410.0,3.2455973]
["bitfinex","BTCUSD",1747674458365,0.02945103,105420.0,105410.0,3.2455973]
["bitfinex","BTCUSD",1747674458565,0.01996598,105420.0,105410.0,3.2455973]
["bitfinex","BTCUSD",1747674459222,0.02945103,105420.0,105410.0,2.8920193]
["bitfinex","BTCUSD",1747674459428,0.10203635,105420.0,105410.0,1.6701889]
["bitfinex","BTCUSD",1747674459660,0.10203635,105420.0,105410.0,1.3427099]
["bitfinex","BTCUSD",1747674459805,0.07862194,105420.0,105410.0,1.2005099]
["bitfinex","BTCUSD",1747674460023,0.07862194,105420.0,105410.0,1.3427099]
["bitfinex","BTCUSD",1747674460225,0.06913635,105420.0,105410.0,1.3427099]
["bitfinex","BTCUSD",1747674460423,0.03893626,105420.0,105410.0,1.4057099]
["bitfinex","BTCUSD",1747674460736,0.04842158,105420.0,105410.0,1.4057099]
["bitfinex","BTCUSD",1747674460894,0.04842158,105420.0,105410.0,1.34581925]
["bitfinex","BTCUSD",1747674461557,0.01996598,105420.0,105410.0,1.44312865]
["bitfinex","BTCUSD",1747674461730,0.01996598,105420.0,105410.0,1.50592865]
["bitfinex","BTCUSD",1747674462115,0.00542513,105420.0,105410.0,1.50592865]
["bitfinex","BTCUSD",1747674465832,0.00542513,105420.0,105410.0,1.36372865]
["bitfinex","BTCUSD",1747674466037,0.00542513,105420.0,105410.0,1.74372865]
["bitfinex","BTCUSD",1747674472229,0.00542513,105420.0,105410.0,1.74312865]
["bitfinex","BTCUSD",1747674472562,0.00542513,105420.0,105410.0,1.76947366]
["bitfinex","BTCUSD",1747674472741,0.00542513,105420.0,105410.0,1.36372865]
["bitfinex","BTCUSD",1747674472942,0.00542513,105420.0,105410.0,1.74308865]
["bitfinex","BTCUSD",1747674473368,0.00542513,105420.0,105410.0,1.74304865]
["bitfinex","BTCUSD",1747674474941,0.00542513,105420.0,105410.0,1.36372865]
["bitfinex","BTCUSD",1747674475141,0.00542513,105420.0,105410.0,1.68024865]
["bitfinex","BTCUSD",1747674475504,0.00542513,105420.0,105410.0,1.43833657]
["bitfinex","BTCUSD",1747674477450,0.00542513,105420.0,105410.0,1.67549657]
["bitfinex","BTCUSD",1747674477645,0.03812513,105420.0,105410.0,1.67549657]
["bitfinex","BTCUSD",1747674477852,0.06215112,105420.0,105410.0,1.53333657]
["bitfinex","BTCUSD",1747674478197,0.1123223,105420.0,105410.0,0.50172817]
["bitfinex","BTCUSD",1747674478392,0.10283671,105420.0,105410.0,0.50172817]
["bitfinex","BTCUSD",1747674478723,0.10283662,105420.0,105410.0,0.84172817]
["bitfinex","BTCUSD",1747674479096,0.11232212,105420.0,105410.0,0.84172817]
["bitfinex","BTCUSD",1747674479232,0.11470957,105420.0,105410.0,0.84172817]
["bitfinex","BTCUSD",1747674479696,0.10522407,105420.0,105410.0,0.84172817]
["bitfinex","BTCUSD",1747674479914,0.01223165,105430.0,105420.0,0.61987382]
["bitfinex","BTCUSD",1747674480149,0.01223165,105430.0,105420.0,3.91449422]
["bitfinex","BTCUSD",1747674480361,0.01223165,105430.0,105420.0,2.84941035]
["bitfinex","BTCUSD",1747674480565,0.01223165,105430.0,105420.0,2.80617135]
["bitfinex","BTCUSD",1747674480781,0.01223165,105430.0,105420.0,2.42685135]
["bitfinex","BTCUSD",1747674480987,0.01223165,105430.0,105420.0,2.80617135]
["bitfinex","BTCUSD",1747674481188,0.01223165,105430.0,105420.0,2.80621922]
["bitfinex","BTCUSD",1747674481392,0.01223165,105430.0,105420.0,2.39679922]
["bitfinex","BTCUSD",1747674481592,0.01223165,105430.0,105420.0,2.56995922]
["bitfinex","BTCUSD",1747674481813,0.01223165,105430.0,105420.0,2.61995922]
["bitfinex","BTCUSD",1747674482265,0.01223165,105430.0,105420.0,2.62828992]
["bitfinex","BTCUSD",1747674484645,0.01223165,105430.0,105420.0,2.67008992]
["bitfinex","BTCUSD",1747674486683,0.01223165,105430.0,105420.0,2.90924992]
["bitfinex","BTCUSD",1747674487658,0.01223165,105430.0,105420.0,2.94132776]
["bitfinex","BTCUSD",1747674489133,0.01223165,105430.0,105420.0,2.90924992]
["bitfinex","BTCUSD",1747674491264,0.01223165,105430.0,105420.0,2.90402857]
["bitfinex","BTCUSD",1747674491840,0.01223165,105430.0,105420.0,2.87826884]
["bitfinex","BTCUSD",1747674493267,0.01223165,105430.0,105420.0,2.87242857]
["bitfinex","BTCUSD",1747674494308,0.01223165,105430.0,105420.0,2.87238857]
["bitfinex","BTCUSD",1747674494914,0.01223165,105430.0,105420.0,2.90238857]
["bitfinex","BTCUSD",1747674497276,0.01223165,105430.0,105420.0,2.87238857]
["bitfinex","BTCUSD",1747674498292,0.01223165,105430.0,105420.0,2.90248857]
["bitfinex","BTCUSD",1747674498493,0.01223165,105430.0,105420.0,2.93531663]
["bitfinex","BTCUSD",1747674498721,0.01223165,105430.0,105420.0,2.90778557]
["bitfinex","BTCUSD",1747674502435,0.01223165,105430.0,105420.0,2.90248857]
["bitfinex","BTCUSD",1747674503876,0.01223165,105430.0,105420.0,2.92880935]
["bitfinex","BTCUSD",1747674504631,0.01223165,105430.0,105420.0,2.71113406]
["bitfinex","BTCUSD",1747674504865,0.01223165,105430.0,105420.0,2.56248857]
["bitfinex","BTCUSD",1747674505075,0.01223165,105430.0,105420.0,2.54018857]
["bitfinex","BTCUSD",1747674506737,0.01223165,105430.0,105420.0,2.88018857]
["bitfinex","BTCUSD",1747674507171,0.01223165,105430.0,105420.0,2.85518857]
["bitfinex","BTCUSD",1747674507385,0.01223165,105430.0,105420.0,3.26338857]
["bitfinex","BTCUSD",1747674508664,0.01223165,105430.0,105420.0,3.26868911]
["bitfinex","BTCUSD",1747674510348,0.01223165,105430.0,105420.0,3.26827818]
["bitfinex","BTCUSD",1747674512799,0.01223165,105430.0,105420.0,2.86007818]
["bitfinex","BTCUSD",1747674514710,0.01223165,105430.0,105420.0,2.88643529]
["bitfinex","BTCUSD",1747674516108,0.01223165,105430.0,105420.0,2.76295945]
["bitfinex","BTCUSD",1747674516555,0.01223165,105430.0,105420.0,2.76888189]
["bitfinex","BTCUSD",1747674516758,0.01223165,105430.0,105420.0,2.78275998]
["bitfinex","BTCUSD",1747674517515,0.01223165,105430.0,105420.0,2.77745944]
["bitfinex","BTCUSD",1747674519559,0.00035059,105440.0,105430.0,0.22815312]
["bitfinex","BTCUSD",1747674519761,0.01019417,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747674519962,0.01019417,105460.0,105450.0,5.78686558]
["bitfinex","BTCUSD",1747674520176,0.01019417,105460.0,105450.0,5.81976558]
["bitfinex","BTCUSD",1747674520408,0.01019417,105460.0,105450.0,5.78686558]
["bitfinex","BTCUSD",1747674521886,0.01019417,105460.0,105450.0,5.79530853]
["bitfinex","BTCUSD",1747674522444,0.01019417,105460.0,105450.0,5.65314853]
["bitfinex","BTCUSD",1747674522668,0.01019417,105460.0,105450.0,5.79526853]
["bitfinex","BTCUSD",1747674523173,0.08397562,105460.0,105450.0,1.51008553]
["bitfinex","BTCUSD",1747674523341,0.07449417,105460.0,105450.0,1.51008553]
["bitfinex","BTCUSD",1747674523546,0.08397571,105460.0,105450.0,1.51008553]
["bitfinex","BTCUSD",1747674523805,0.08397571,105460.0,105450.0,1.65220553]
["bitfinex","BTCUSD",1747674524994,0.07449417,105460.0,105450.0,1.61040553]
["bitfinex","BTCUSD",1747674525195,0.0839758,105460.0,105450.0,1.46828553]
["bitfinex","BTCUSD",1747674525401,0.09345761,105460.0,105450.0,1.60906898]
["bitfinex","BTCUSD",1747674525973,0.0934577,105460.0,105450.0,1.60906898]
["bitfinex","BTCUSD",1747674526383,0.0839758,105460.0,105450.0,1.60906804]
["bitfinex","BTCUSD",1747674526586,0.0839758,105460.0,105450.0,1.60314654]
["bitfinex","BTCUSD",1747674527039,0.09345761,105460.0,105450.0,1.46102654]
["bitfinex","BTCUSD",1747674527290,0.09345761,105460.0,105450.0,1.60314654]
["bitfinex","BTCUSD",1747674527291,0.1029396,105460.0,105450.0,1.60314654]
["bitfinex","BTCUSD",1747674527487,0.09345761,105460.0,105450.0,1.60314654]
["bitfinex","BTCUSD",1747674527950,0.1029396,105460.0,105450.0,1.60314654]
["bitfinex","BTCUSD",1747674528150,0.01019417,105460.0,105450.0,1.49182654]
["bitfinex","BTCUSD",1747674528349,0.01019417,105460.0,105450.0,1.63394654]
["bitfinex","BTCUSD",1747674529307,0.01019417,105460.0,105450.0,1.49182654]
["bitfinex","BTCUSD",1747674529585,0.01019417,105460.0,105450.0,1.63394654]
["bitfinex","BTCUSD",1747674530942,0.01019417,105460.0,105450.0,1.62994949]
["bitfinex","BTCUSD",1747674531591,0.01019417,105460.0,105450.0,2.07956949]
["bitfinex","BTCUSD",1747674531792,0.01019417,105460.0,105450.0,2.10581838]
["bitfinex","BTCUSD",1747674532002,0.05222329,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747674532211,0.05222329,105470.0,105460.0,5.59696246]
["bitfinex","BTCUSD",1747674533296,0.05270481,105470.0,105460.0,5.59696246]
["bitfinex","BTCUSD",1747674534018,0.05270481,105470.0,105460.0,5.60007181]
["bitfinex","BTCUSD",1747674535257,0.05270481,105470.0,105460.0,5.99971396]
["bitfinex","BTCUSD",1747674535457,0.11550481,105470.0,105460.0,3.04457296]
["bitfinex","BTCUSD",1747674535661,0.11550481,105470.0,105460.0,3.18669296]
["bitfinex","BTCUSD",1747674536197,0.11550481,105470.0,105460.0,3.04457296]
["bitfinex","BTCUSD",1747674536575,0.11550481,105470.0,105460.0,3.18669296]
["bitfinex","BTCUSD",1747674536986,0.11550481,105470.0,105460.0,3.04457296]
["bitfinex","BTCUSD",1747674537166,0.11550481,105470.0,105460.0,3.18669296]
["bitfinex","BTCUSD",1747674539027,0.11550481,105470.0,105460.0,3.17586255]
["bitfinex","BTCUSD",1747674539237,0.11550481,105470.0,105460.0,2.96725312]
["bitfinex","BTCUSD",1747674539487,0.32409446,105470.0,105460.0,0.10447212]
["bitfinex","BTCUSD",1747674539692,0.32915422,105470.0,105460.0,0.00716272]
["bitfinex","BTCUSD",1747674539896,0.32915422,105470.0,105460.0,0.14928272]
["bitfinex","BTCUSD",1747674542083,0.31461283,105470.0,105460.0,0.7880901]
["bitfinex","BTCUSD",1747674542310,0.12498545,105470.0,105460.0,2.78862556]
["bitfinex","BTCUSD",1747674542510,0.11550481,105470.0,105460.0,2.24104009]
["bitfinex","BTCUSD",1747674542863,0.12498554,105470.0,105460.0,1.99527809]
["bitfinex","BTCUSD",1747674543207,0.12498545,105470.0,105460.0,1.99527809]
["bitfinex","BTCUSD",1747674543809,0.13446618,105470.0,105460.0,1.89023109]
["bitfinex","BTCUSD",1747674544228,0.11550481,105470.0,105460.0,1.89023109]
["bitfinex","BTCUSD",1747674544432,0.12498545,105470.0,105460.0,1.89023109]
["bitfinex","BTCUSD",1747674545055,0.13446636,105470.0,105460.0,1.89023109]
["bitfinex","BTCUSD",1747674545285,0.13446627,105470.0,105460.0,1.89563324]
["bitfinex","BTCUSD",1747674545482,0.13446618,105470.0,105460.0,1.89563324]
["bitfinex","BTCUSD",1747674546218,0.12498545,105470.0,105460.0,1.89563324]
["bitfinex","BTCUSD",1747674546587,0.05270481,105470.0,105460.0,1.89563324]
["bitfinex","BTCUSD",1747674548066,0.05270481,105470.0,105460.0,1.75351324]
["bitfinex","BTCUSD",1747674548281,0.05270481,105470.0,105460.0,1.88617772]
["bitfinex","BTCUSD",1747674548802,0.05270481,105470.0,105460.0,1.74405772]
["bitfinex","BTCUSD",1747674549010,0.05270481,105470.0,105460.0,1.88617772]
["bitfinex","BTCUSD",1747674549202,0.05270481,105470.0,105460.0,1.74405772]
["bitfinex","BTCUSD",1747674549705,0.0299714,105470.0,105460.0,1.74405772]
["bitfinex","BTCUSD",1747674549918,0.0299714,105470.0,105460.0,1.88617772]
["bitfinex","BTCUSD",1747674550671,0.0299714,105470.0,105460.0,1.74405772]
["bitfinex","BTCUSD",1747674550879,0.0299714,105470.0,105460.0,1.88617772]
["bitfinex","BTCUSD",1747674551524,0.0299714,105470.0,105460.0,1.74405772]
["bitfinex","BTCUSD",1747674552148,0.0299714,105470.0,105460.0,1.77445772]
["bitfinex","BTCUSD",1747674552307,0.0299714,105470.0,105460.0,1.91657772]
["bitfinex","BTCUSD",1747674552858,0.0299714,105470.0,105460.0,1.77445772]
["bitfinex","BTCUSD",1747674553001,0.0299714,105470.0,105460.0,1.74405772]
["bitfinex","BTCUSD",1747674553203,0.0299714,105470.0,105460.0,1.88617772]
["bitfinex","BTCUSD",1747674553615,0.0299714,105470.0,105460.0,1.74405772]
["bitfinex","BTCUSD",1747674553826,0.0299714,105470.0,105460.0,1.88617772]
["bitfinex","BTCUSD",1747674554253,0.0299714,105470.0,105460.0,1.91717772]
["bitfinex","BTCUSD",1747674554451,0.0299714,105470.0,105460.0,1.91247629]
["bitfinex","BTCUSD",1747674554876,0.0299714,105470.0,105460.0,1.77035629]
["bitfinex","BTCUSD",1747674555638,0.0299714,105470.0,105460.0,1.91247629]
["bitfinex","BTCUSD",1747674556037,0.0277714,105470.0,105460.0,1.77035629]
["bitfinex","BTCUSD",1747674556244,0.0277714,105470.0,105460.0,1.91247629]
["bitfinex","BTCUSD",1747674559323,0.0277714,105470.0,105460.0,1.77035629]
["bitfinex","BTCUSD",1747674559549,0.0277714,105470.0,105460.0,1.91247629]
["bitfinex","BTCUSD",1747674561025,0.31834251,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747674561155,0.31834251,105480.0,105470.0,5.59698965]
["bitfinex","BTCUSD",1747674561644,0.31834251,105480.0,105470.0,5.15299865]
["bitfinex","BTCUSD",1747674561775,0.31834251,105480.0,105470.0,4.45459765]
["bitfinex","BTCUSD",1747674562427,0.31834251,105480.0,105470.0,2.37427765]
["bitfinex","BTCUSD",1747674562625,0.31834251,105480.0,105470.0,2.377387]
["bitfinex","BTCUSD",1747674563038,0.25544251,105480.0,105470.0,2.377387]
["bitfinex","BTCUSD",1747674563462,0.28594251,105480.0,105470.0,2.377387]
["bitfinex","BTCUSD",1747674563701,0.31664251,105480.0,105470.0,2.377387]
["bitfinex","BTCUSD",1747674563913,0.31664251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674564172,0.31664251,105480.0,105470.0,2.377387]
["bitfinex","BTCUSD",1747674564933,0.28594251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674565139,0.28594251,105480.0,105470.0,2.377387]
["bitfinex","BTCUSD",1747674565348,0.31664251,105480.0,105470.0,2.377387]
["bitfinex","BTCUSD",1747674566535,0.31664251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674566759,0.31664251,105480.0,105470.0,2.377347]
["bitfinex","BTCUSD",1747674567001,0.31664251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674567219,0.31664251,105480.0,105470.0,2.377347]
["bitfinex","BTCUSD",1747674567430,0.31664251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674568215,0.31664251,105480.0,105470.0,2.377347]
["bitfinex","BTCUSD",1747674569067,0.31664251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674569339,0.31664251,105480.0,105470.0,2.377347]
["bitfinex","BTCUSD",1747674569782,0.31664251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674570002,0.31664251,105480.0,105470.0,2.377347]
["bitfinex","BTCUSD",1747674570685,0.31664251,105480.0,105470.0,2.235267]
["bitfinex","BTCUSD",1747674570915,0.31664251,105480.0,105470.0,2.377347]
["bitfinex","BTCUSD",1747674571157,0.31664251,105480.0,105470.0,2.5584615]
["bitfinex","BTCUSD",1747674571615,0.31664251,105480.0,105470.0,2.7005415]
["bitfinex","BTCUSD",1747674574466,0.50625191,105480.0,105470.0,2.53949977]
["bitfinex","BTCUSD",1747674574676,0.50625191,105480.0,105470.0,1.79309059]
["bitfinex","BTCUSD",1747674574882,0.31664251,105480.0,105470.0,1.79309059]
["bitfinex","BTCUSD",1747674575303,0.53469224,105480.0,105470.0,1.05907262]
["bitfinex","BTCUSD",1747674575515,0.52521186,105480.0,105470.0,1.40026118]
["bitfinex","BTCUSD",1747674575718,0.51573175,105480.0,105470.0,1.48925872]
["bitfinex","BTCUSD",1747674576126,0.51573175,105480.0,105470.0,1.27714309]
["bitfinex","BTCUSD",1747674576331,0.51573175,105480.0,105470.0,1.63133872]
["bitfinex","BTCUSD",1747674576541,0.51573175,105480.0,105470.0,1.6313389]
["bitfinex","BTCUSD",1747674576738,0.52521177,105480.0,105470.0,1.6218579]
["bitfinex","BTCUSD",1747674577036,0.51573175,105480.0,105470.0,1.49873981]
["bitfinex","BTCUSD",1747674577247,0.51573175,105480.0,105470.0,1.30081981]
["bitfinex","BTCUSD",1747674577904,0.5562238,105480.0,105470.0,0.36077762]
["bitfinex","BTCUSD",1747674578130,0.54417217,105480.0,105470.0,0.29508362]
["bitfinex","BTCUSD",1747674578594,0.54417226,105480.0,105470.0,0.43716362]
["bitfinex","BTCUSD",1747674578809,0.54417226,105480.0,105470.0,0.29508362]
["bitfinex","BTCUSD",1747674579020,0.54417226,105480.0,105470.0,0.43716362]
["bitfinex","BTCUSD",1747674579231,0.53469188,105480.0,105470.0,0.98927925]
["bitfinex","BTCUSD",1747674579478,0.53469188,105480.0,105470.0,0.99876061]
["bitfinex","BTCUSD",1747674579479,0.54417217,105480.0,105470.0,0.99876061]
["bitfinex","BTCUSD",1747674579681,0.53469188,105480.0,105470.0,0.99876061]
["bitfinex","BTCUSD",1747674579900,0.53469188,105480.0,105470.0,0.79222196]
["bitfinex","BTCUSD",1747674580102,0.53469188,105480.0,105470.0,0.7827406]
["bitfinex","BTCUSD",1747674580310,0.53469188,105480.0,105470.0,0.79222196]
["bitfinex","BTCUSD",1747674580514,0.54417217,105480.0,105470.0,0.79222196]
["bitfinex","BTCUSD",1747674581356,0.54417217,105480.0,105470.0,0.7827406]
["bitfinex","BTCUSD",1747674581563,0.54417217,105480.0,105470.0,0.79222196]
["bitfinex","BTCUSD",1747674581786,0.53469188,105480.0,105470.0,0.80170323]
["bitfinex","BTCUSD",1747674582018,0.53469188,105480.0,105470.0,0.79222196]
["bitfinex","BTCUSD",1747674582232,0.53424937,105480.0,105470.0,0.79222196]
["bitfinex","BTCUSD",1747674582898,0.53424937,105480.0,105470.0,0.68893062]
["bitfinex","BTCUSD",1747674583118,0.54372966,105480.0,105470.0,0.68897062]
["bitfinex","BTCUSD",1747674583360,0.52476989,105480.0,105470.0,0.44046662]
["bitfinex","BTCUSD",1747674583585,0.52476989,105480.0,105470.0,0.34315722]
["bitfinex","BTCUSD",1747674583805,0.53931074,105480.0,105470.0,0.34315722]
["bitfinex","BTCUSD",1747674584259,0.53931074,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674586918,0.53931074,105480.0,105470.0,0.34315722]
["bitfinex","BTCUSD",1747674587126,0.53931074,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674588344,0.53931074,105480.0,105470.0,0.48945369]
["bitfinex","BTCUSD",1747674591474,0.53931074,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674595520,0.53424991,105480.0,105470.0,0.34315722]
["bitfinex","BTCUSD",1747674595732,0.53424991,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674595975,0.53424991,105480.0,105470.0,0.34315722]
["bitfinex","BTCUSD",1747674596190,0.53424991,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674597539,0.53424991,105480.0,105470.0,0.48945369]
["bitfinex","BTCUSD",1747674597740,0.52476998,105480.0,105470.0,0.48945369]
["bitfinex","BTCUSD",1747674598874,0.52983063,105480.0,105470.0,0.34733369]
["bitfinex","BTCUSD",1747674599300,0.52983063,105480.0,105470.0,0.48945369]
["bitfinex","BTCUSD",1747674599804,0.52983063,105480.0,105470.0,0.34733369]
["bitfinex","BTCUSD",1747674600023,0.52983063,105480.0,105470.0,0.34315722]
["bitfinex","BTCUSD",1747674600242,0.52983063,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674600897,0.52983063,105480.0,105470.0,0.00315722]
["bitfinex","BTCUSD",1747674601357,0.52983063,105480.0,105470.0,0.34315722]
["bitfinex","BTCUSD",1747674601565,0.52983063,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674601781,0.52983063,105480.0,105470.0,0.48216787]
["bitfinex","BTCUSD",1747674602618,0.52983063,105480.0,105470.0,0.48527722]
["bitfinex","BTCUSD",1747674604901,0.52983063,105480.0,105470.0,0.14527722]
["bitfinex","BTCUSD",1747674607430,0.52983063,105480.0,105470.0,0.14497084]
["bitfinex","BTCUSD",1747674609233,0.54691696,105480.0,105470.0,0.14497084]
["bitfinex","BTCUSD",1747674609435,0.52983063,105480.0,105470.0,0.14497084]
["bitfinex","BTCUSD",1747674610124,0.52983063,105480.0,105470.0,0.00285084]
["bitfinex","BTCUSD",1747674610337,0.95421687,105480.0,105470.0,0.00285084]
["bitfinex","BTCUSD",1747674610545,1.05152627,105480.0,105470.0,0.00285084]
["bitfinex","BTCUSD",1747674610973,0.26370856,105470.0,105460.0,0.00417647]
["bitfinex","BTCUSD",1747674611186,0.57321108,105470.0,105460.0,0.00422438]
["bitfinex","BTCUSD",1747674611397,0.58760358,105470.0,105460.0,0.00422438]
["bitfinex","BTCUSD",1747674611844,0.37541046,105470.0,105460.0,0.00422438]
["bitfinex","BTCUSD",1747674612054,0.61354527,105470.0,105460.0,0.00422438]
["bitfinex","BTCUSD",1747674612265,0.82773839,105470.0,105460.0,0.00422438]
["bitfinex","BTCUSD",1747674612490,0.00948298,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747674612725,1.09528281,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747674612943,1.19259221,105450.0,105440.0,0.00248152]
["bitfinex","BTCUSD",1747674613174,1.09528281,105450.0,105440.0,0.00248152]
["bitfinex","BTCUSD",1747674613429,0.70161119,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747674613679,0.27722495,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747674613887,0.6983326,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747674614520,0.9932926,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747674614733,0.66949435,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747674614949,1.00336568,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747674615133,0.28764905,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747674615385,0.38495845,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747674616041,0.70882978,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747674616265,0.22328866,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747674616514,0.02847297,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1747674616729,0.02847297,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1747674616730,0.20880761,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1747674616939,0.18982536,105360.0,105350.0,4.791e-05]
["bitfinex","BTCUSD",1747674617366,0.22092536,105360.0,105350.0,4.791e-05]
["bitfinex","BTCUSD",1747674617572,0.25362536,105360.0,105350.0,4.791e-05]
["bitfinex","BTCUSD",1747674617784,0.26816621,105360.0,105350.0,4.791e-05]
["bitfinex","BTCUSD",1747674618214,0.23546621,105360.0,105350.0,4.791e-05]
["bitfinex","BTCUSD",1747674618421,0.22092536,105360.0,105350.0,4.791e-05]
["bitfinex","BTCUSD",1747674618632,0.22092536,105360.0,105350.0,0.00953998]
["bitfinex","BTCUSD",1747674618852,0.22392536,105360.0,105350.0,0.00953998]
["bitfinex","BTCUSD",1747674619064,0.22392536,105360.0,105350.0,0.00204791]
["bitfinex","BTCUSD",1747674619280,0.02097937,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1747674619493,0.22976671,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1747674619710,0.22976752,105370.0,105360.0,0.20880752]
["bitfinex","BTCUSD",1747674619917,0.22976752,105370.0,105360.0,0.21829842]
["bitfinex","BTCUSD",1747674620153,0.22976752,105370.0,105360.0,0.20880752]
["bitfinex","BTCUSD",1747674620375,0.01148955,105370.0,105360.0,1.47307805]
["bitfinex","BTCUSD",1747674620593,0.02097928,105370.0,105360.0,0.72914605]
["bitfinex","BTCUSD",1747674620802,0.03046919,105370.0,105360.0,0.60232305]
["bitfinex","BTCUSD",1747674621016,0.03995937,105370.0,105360.0,0.60232305]
["bitfinex","BTCUSD",1747674621682,0.02097928,105370.0,105360.0,0.60232305]
["bitfinex","BTCUSD",1747674621898,0.002,105370.0,105360.0,1.03963245]
["bitfinex","BTCUSD",1747674622115,0.02097595,105390.0,105380.0,0.55825663]
["bitfinex","BTCUSD",1747674622339,0.01897775,105380.0,105370.0,0.53928221]
["bitfinex","BTCUSD",1747674622540,0.2087678,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747674622791,0.2415678,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747674623008,0.19931662,105360.0,105350.0,0.34004791]
["bitfinex","BTCUSD",1747674623218,0.0094909,105360.0,105350.0,1.46316686]
["bitfinex","BTCUSD",1747674623427,0.01898171,105360.0,105350.0,1.35403513]
["bitfinex","BTCUSD",1747674623642,0.02847243,105360.0,105350.0,1.36352675]
["bitfinex","BTCUSD",1747674623847,0.03796288,105360.0,105350.0,1.37301828]
["bitfinex","BTCUSD",1747674624066,0.00949045,105360.0,105350.0,1.37301828]
["bitfinex","BTCUSD",1747674624483,0.22358933,105380.0,105370.0,0.5392977]
["bitfinex","BTCUSD",1747674624693,0.21925708,105380.0,105370.0,0.55827797]
["bitfinex","BTCUSD",1747674624904,0.22874591,105380.0,105370.0,0.55827797]
["bitfinex","BTCUSD",1747674625106,0.22874591,105380.0,105370.0,1.74450997]
["bitfinex","BTCUSD",1747674625603,0.01048883,105380.0,105370.0,1.7634897]
["bitfinex","BTCUSD",1747674625810,0.03895649,105380.0,105370.0,1.3871367]
["bitfinex","BTCUSD",1747674626022,0.23723528,105380.0,105370.0,0.76462488]
["bitfinex","BTCUSD",1747674626235,0.21825744,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747674626441,0.22957879,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747674626907,0.26237879,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747674627126,0.27691964,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747674627345,0.01898135,105360.0,105350.0,1.05438446]
["bitfinex","BTCUSD",1747674627558,0.02847207,105360.0,105350.0,4.35489599]
["bitfinex","BTCUSD",1747674627766,0.02847207,105360.0,105350.0,2.99607699]
["bitfinex","BTCUSD",1747674627986,0.01898117,105360.0,105350.0,2.99607699]
["bitfinex","BTCUSD",1747674628195,0.21829318,105370.0,105360.0,0.53931644]
["bitfinex","BTCUSD",1747674628408,0.20880282,105370.0,105360.0,0.92354844]
["bitfinex","BTCUSD",1747674628604,0.21829318,105370.0,105360.0,0.94253015]
["bitfinex","BTCUSD",1747674628807,0.21829318,105370.0,105360.0,0.94253033]
["bitfinex","BTCUSD",1747674628997,0.21829318,105370.0,105360.0,0.87399033]
["bitfinex","BTCUSD",1747674629215,0.20880318,105370.0,105360.0,0.66736433]
["bitfinex","BTCUSD",1747674629412,0.18982255,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1747674629625,0.22002255,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1747674629839,0.25232255,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1747674630045,0.19931644,105360.0,105350.0,0.32404353]
["bitfinex","BTCUSD",1747674630264,0.26231644,105360.0,105350.0,0.32404353]
["bitfinex","BTCUSD",1747674630513,0.27685729,105360.0,105350.0,4.791e-05]
["bitfinex","BTCUSD",1747674630716,0.27685729,105360.0,105350.0,0.00104791]
["bitfinex","BTCUSD",1747674631792,0.27685729,105360.0,105350.0,0.32504353]
["bitfinex","BTCUSD",1747674633297,0.27685729,105360.0,105350.0,0.00054791]
["bitfinex","BTCUSD",1747674637123,0.27685729,105360.0,105350.0,0.32454353]
["bitfinex","BTCUSD",1747674637778,0.20880743,105360.0,105350.0,0.32454353]
["bitfinex","BTCUSD",1747674638668,0.23171644,105360.0,105350.0,0.32454353]
["bitfinex","BTCUSD",1747674638890,0.27735729,105360.0,105350.0,0.00054791]
["bitfinex","BTCUSD",1747674639107,0.42138467,105360.0,105350.0,0.00054791]
["bitfinex","BTCUSD",1747674639338,0.37466669,105360.0,105350.0,0.00054791]
["bitfinex","BTCUSD",1747674640017,0.2773762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747674640242,0.3746856,105350.0,105340.0,0.00209118]
["bitfinex","BTCUSD",1747674640487,0.7760544,105350.0,105340.0,0.00209118]
["bitfinex","BTCUSD",1747674640727,0.60139075,105340.0,105330.0,4e-05]
["bitfinex","BTCUSD",1747674640958,0.60139075,105340.0,105320.0,0.002]
["bitfinex","BTCUSD",1747674640959,0.60140968,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747674641169,0.70871908,105330.0,105320.0,0.00214339]
["bitfinex","BTCUSD",1747674641383,0.38472346,105330.0,105320.0,0.00214339]
["bitfinex","BTCUSD",1747674642490,0.38372346,105330.0,105320.0,0.00214339]
["bitfinex","BTCUSD",1747674642712,0.7222742,105330.0,105320.0,0.00214339]
["bitfinex","BTCUSD",1747674642935,0.29694724,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747674643160,0.28747086,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1747674643424,0.2874898,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747674643640,0.70879482,105290.0,105280.0,0.0024808]
["bitfinex","BTCUSD",1747674643855,0.01,105280.0,105260.0,0.002]
["bitfinex","BTCUSD",1747674644073,0.38433603,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747674644497,0.78097191,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747674644720,0.21404665,105260.0,105250.0,4e-05]
["bitfinex","BTCUSD",1747674644933,0.37485605,105260.0,105250.0,4e-05]
["bitfinex","BTCUSD",1747674646229,0.37785605,105260.0,105250.0,4e-05]
["bitfinex","BTCUSD",1747674646651,0.34675605,105260.0,105250.0,4e-05]
["bitfinex","BTCUSD",1747674647070,0.37885605,105260.0,105250.0,4e-05]
["bitfinex","BTCUSD",1747674647340,0.2140656,105250.0,105240.0,0.32586005]
["bitfinex","BTCUSD",1747674647548,0.311375,105250.0,105240.0,0.32586005]
["bitfinex","BTCUSD",1747674647767,0.22356651,105250.0,105240.0,0.64985567]
["bitfinex","BTCUSD",1747674647991,0.20902494,105250.0,105240.0,3.24700747]
["bitfinex","BTCUSD",1747674648198,0.21852585,105250.0,105240.0,1.85830232]
["bitfinex","BTCUSD",1747674648398,0.21852585,105250.0,105240.0,1.66880476]
["bitfinex","BTCUSD",1747674648625,0.21900641,105250.0,105240.0,1.85884656]
["bitfinex","BTCUSD",1747674648831,0.00998102,105250.0,105240.0,1.87784991]
["bitfinex","BTCUSD",1747674649042,0.00998102,105250.0,105240.0,2.20834837]
["bitfinex","BTCUSD",1747674649260,0.01948157,105250.0,105240.0,2.21784991]
["bitfinex","BTCUSD",1747674649473,0.22798391,105270.0,105250.0,0.35900137]
["bitfinex","BTCUSD",1747674649682,0.21850501,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747674649925,0.21850555,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747674650140,0.20902584,105250.0,105240.0,0.34186443]
["bitfinex","BTCUSD",1747674650353,0.22356669,105250.0,105240.0,0.34186443]
["bitfinex","BTCUSD",1747674650561,0.39924927,105250.0,105240.0,0.00186443]
["bitfinex","BTCUSD",1747674650776,0.38437609,105250.0,105240.0,0.00186443]
["bitfinex","BTCUSD",1747674650985,0.38337609,105250.0,105240.0,0.00186443]
["bitfinex","BTCUSD",1747674651655,0.35197609,105250.0,105240.0,0.32586005]
["bitfinex","BTCUSD",1747674652904,0.46224927,105250.0,105240.0,0.00186443]
["bitfinex","BTCUSD",1747674653123,0.84125842,105250.0,105240.0,0.00186443]
["bitfinex","BTCUSD",1747674653332,1.13560489,105250.0,105240.0,0.00186443]
["bitfinex","BTCUSD",1747674653540,1.14560489,105250.0,105240.0,0.00186443]
["bitfinex","BTCUSD",1747674654026,1.14560489,105250.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674654027,0.28890606,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674654281,0.38621546,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674655467,0.38621546,105230.0,105220.0,0.00248056]
["bitfinex","BTCUSD",1747674655694,0.72461546,105230.0,105220.0,0.32647618]
["bitfinex","BTCUSD",1747674656149,0.20906521,105230.0,105220.0,0.32647618]
["bitfinex","BTCUSD",1747674656412,0.20906521,105230.0,105220.0,0.12973578]
["bitfinex","BTCUSD",1747674656638,0.00950416,105210.0,105200.0,0.96066907]
["bitfinex","BTCUSD",1747674656859,0.03801691,105210.0,105200.0,1.38057588]
["bitfinex","BTCUSD",1747674657092,0.01900706,105220.0,105210.0,0.1995993]
["bitfinex","BTCUSD",1747674657307,0.2186091,105210.0,105200.0,1.09360418]
["bitfinex","BTCUSD",1747674657525,0.2186091,105210.0,105200.0,2.50494193]
["bitfinex","BTCUSD",1747674657761,0.21860919,105210.0,105200.0,2.84794814]
["bitfinex","BTCUSD",1747674658327,0.21860919,105210.0,105200.0,2.83844289]
["bitfinex","BTCUSD",1747674658561,0.21860919,105210.0,105200.0,2.55541289]
["bitfinex","BTCUSD",1747674658791,0.22364588,105210.0,105200.0,0.74404]
["bitfinex","BTCUSD",1747674659035,0.39832846,105210.0,105200.0,0.74704]
["bitfinex","BTCUSD",1747674659264,0.35365528,105210.0,105200.0,0.74704]
["bitfinex","BTCUSD",1747674659499,0.38665528,105210.0,105200.0,1.07103562]
["bitfinex","BTCUSD",1747674659714,0.35365528,105210.0,105200.0,0.74204]
["bitfinex","BTCUSD",1747674659938,0.25634588,105210.0,105200.0,1.06603562]
["bitfinex","BTCUSD",1747674660190,0.23315067,105210.0,105200.0,1.07103562]
["bitfinex","BTCUSD",1747674660435,0.23315067,105210.0,105200.0,1.21047562]
["bitfinex","BTCUSD",1747674660868,0.22364624,105210.0,105200.0,1.21147562]
["bitfinex","BTCUSD",1747674661531,0.20910422,105210.0,105200.0,3.17181638]
["bitfinex","BTCUSD",1747674661759,0.19958119,105220.0,105210.0,0.55860982]
["bitfinex","BTCUSD",1747674661992,0.21858789,105220.0,105210.0,2.192084]
["bitfinex","BTCUSD",1747674662213,0.00048026,105230.0,105220.0,0.53958173]
["bitfinex","BTCUSD",1747674662439,0.19054012,105230.0,105220.0,2.36881144]
["bitfinex","BTCUSD",1747674662651,0.21904765,105230.0,105220.0,0.598787]
["bitfinex","BTCUSD",1747674662897,0.22855046,105230.0,105220.0,1.3887448]
["bitfinex","BTCUSD",1747674663121,0.00048026,105230.0,105220.0,1.41707963]
["bitfinex","BTCUSD",1747674663339,0.00048026,105230.0,105220.0,2.01532121]
["bitfinex","BTCUSD",1747674663554,0.00048026,105230.0,105220.0,1.57688903]
["bitfinex","BTCUSD",1747674664642,0.00048026,105230.0,105220.0,1.13845685]
["bitfinex","BTCUSD",1747674664861,0.00048026,105230.0,105220.0,1.57688903]
["bitfinex","BTCUSD",1747674665538,0.00148026,105230.0,105220.0,1.57688903]
["bitfinex","BTCUSD",1747674665743,0.00148026,105230.0,105220.0,1.57988903]
["bitfinex","BTCUSD",1747674665953,0.00048026,105230.0,105220.0,1.57988903]
["bitfinex","BTCUSD",1747674666304,0.00048026,105230.0,105220.0,1.58188903]
["bitfinex","BTCUSD",1747674667331,0.07937318,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1747674667552,0.002,105250.0,105240.0,5.33261073]
["bitfinex","BTCUSD",1747674667762,0.002,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747674667966,0.002,105270.0,105260.0,3.81109964]
["bitfinex","BTCUSD",1747674668370,0.01149866,105270.0,105260.0,3.75990164]
["bitfinex","BTCUSD",1747674668555,0.28835824,105270.0,105260.0,1.49747907]
["bitfinex","BTCUSD",1747674668756,0.30735655,105270.0,105260.0,1.04327418]
["bitfinex","BTCUSD",1747674668966,0.28835914,105270.0,105260.0,0.48244]
["bitfinex","BTCUSD",1747674669188,0.22552681,105270.0,105260.0,0.92087218]
["bitfinex","BTCUSD",1747674669569,0.35570097,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674669803,0.45301037,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674670008,0.45501037,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674670765,0.37763719,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674670971,0.37763719,105270.0,105260.0,0.77843218]
["bitfinex","BTCUSD",1747674671182,0.31533719,105270.0,105260.0,0.77843218]
["bitfinex","BTCUSD",1747674671845,0.31533719,105270.0,105260.0,0.92087218]
["bitfinex","BTCUSD",1747674672716,0.21802779,105270.0,105260.0,0.92087218]
["bitfinex","BTCUSD",1747674674050,0.21802779,105270.0,105260.0,0.77843218]
["bitfinex","BTCUSD",1747674674293,0.38023719,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674674512,0.20902584,105250.0,105240.0,0.3820434]
["bitfinex","BTCUSD",1747674674714,0.20902584,105250.0,105240.0,0.82047558]
["bitfinex","BTCUSD",1747674674923,0.20902584,105250.0,105240.0,0.96291558]
["bitfinex","BTCUSD",1747674675337,0.19952412,105250.0,105240.0,1.82133373]
["bitfinex","BTCUSD",1747674675549,0.19952165,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1747674675550,0.19952111,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1747674675756,0.21852158,105260.0,105250.0,0.77843218]
["bitfinex","BTCUSD",1747674675973,0.20902058,105260.0,105250.0,0.97795702]
["bitfinex","BTCUSD",1747674676182,0.22802051,105260.0,105250.0,1.91686602]
["bitfinex","BTCUSD",1747674676401,0.22552663,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674676619,0.2160277,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674676826,0.45231028,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747674677445,0.24454665,105260.0,105250.0,0.92083218]
["bitfinex","BTCUSD",1747674677662,0.24454665,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747674677663,0.27574665,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747674677879,0.2776656,105250.0,105240.0,0.0001434]
["bitfinex","BTCUSD",1747674678098,0.374975,105250.0,105240.0,0.0001434]
["bitfinex","BTCUSD",1747674678334,0.45234818,105250.0,105240.0,0.0001434]
["bitfinex","BTCUSD",1747674678561,0.51668357,105250.0,105240.0,0.0001434]
["bitfinex","BTCUSD",1747674678775,0.84696357,105250.0,105240.0,0.0001434]
["bitfinex","BTCUSD",1747674679239,0.85696357,105250.0,105240.0,0.0001434]
["bitfinex","BTCUSD",1747674679490,1.63539575,105250.0,105240.0,0.0011434]
["bitfinex","BTCUSD",1747674679697,0.62630606,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674679915,0.73361546,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674680357,0.39361546,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674681927,0.39361546,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747674682153,0.39361546,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1747674682625,0.39361546,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674682847,0.39961546,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674683294,0.38961546,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674683519,0.39961546,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674683738,0.47307714,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674683996,0.41410988,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674685097,0.40410988,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674685311,0.12735252,105230.0,105220.0,0.73063108]
["bitfinex","BTCUSD",1747674685550,0.006,105230.0,105220.0,0.90881234]
["bitfinex","BTCUSD",1747674685776,0.03450699,105230.0,105220.0,1.34724452]
["bitfinex","BTCUSD",1747674685991,0.01550218,105230.0,105220.0,1.34724452]
["bitfinex","BTCUSD",1747674686200,0.006,105230.0,105220.0,1.34724452]
["bitfinex","BTCUSD",1747674686413,0.01550218,105230.0,105220.0,0.90881234]
["bitfinex","BTCUSD",1747674686618,0.02200445,105230.0,105220.0,0.99902052]
["bitfinex","BTCUSD",1747674686835,0.02850699,105230.0,105220.0,0.69356508]
["bitfinex","BTCUSD",1747674687061,0.01900445,105230.0,105220.0,0.81935134]
["bitfinex","BTCUSD",1747674687272,0.23757283,105230.0,105220.0,1.24828026]
["bitfinex","BTCUSD",1747674687480,0.22807047,105230.0,105220.0,0.80984817]
["bitfinex","BTCUSD",1747674687703,0.22807047,105230.0,105220.0,1.09629682]
["bitfinex","BTCUSD",1747674687918,0.20906548,105230.0,105220.0,0.62935933]
["bitfinex","BTCUSD",1747674688178,0.21106548,105230.0,105220.0,0.48607589]
["bitfinex","BTCUSD",1747674688362,0.20156276,105230.0,105220.0,0.48648]
["bitfinex","BTCUSD",1747674688492,0.19956276,105230.0,105220.0,0.93441607]
["bitfinex","BTCUSD",1747674688698,0.19956276,105230.0,105220.0,0.58291218]
["bitfinex","BTCUSD",1747674688969,0.21410361,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747674690017,0.34221301,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747674690226,0.95148619,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747674690873,1.29148619,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747674691079,1.29148619,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747674691283,0.21412249,105220.0,105210.0,0.43843218]
["bitfinex","BTCUSD",1747674691486,0.19009599,105210.0,105200.0,1.04959386]
["bitfinex","BTCUSD",1747674691863,0.1996006,105210.0,105200.0,1.04959386]
["bitfinex","BTCUSD",1747674692131,0.1996006,105210.0,105200.0,1.04008852]
["bitfinex","BTCUSD",1747674692254,0.1996006,105210.0,105200.0,1.04959395]
["bitfinex","BTCUSD",1747674692459,0.1996006,105210.0,105200.0,1.05159395]
["bitfinex","BTCUSD",1747674692660,0.19023996,105210.0,105200.0,1.04208852]
["bitfinex","BTCUSD",1747674692905,0.18823996,105210.0,105200.0,1.04208852]
["bitfinex","BTCUSD",1747674693109,0.18823996,105210.0,105200.0,0.60165634]
["bitfinex","BTCUSD",1747674693321,0.20278081,105210.0,105200.0,0.60165634]
["bitfinex","BTCUSD",1747674693479,0.20278081,105210.0,105200.0,0.74413634]
["bitfinex","BTCUSD",1747674693873,0.20278081,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674693874,0.36259021,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674694297,0.36259021,105210.0,105200.0,0.40304]
["bitfinex","BTCUSD",1747674694518,0.2122856,105210.0,105200.0,0.59315406]
["bitfinex","BTCUSD",1747674694729,0.2122856,105210.0,105200.0,1.03158624]
["bitfinex","BTCUSD",1747674694939,0.2122856,105210.0,105200.0,0.84347218]
["bitfinex","BTCUSD",1747674695142,0.22179012,105210.0,105200.0,1.04209194]
["bitfinex","BTCUSD",1747674695322,0.22179012,105210.0,105200.0,0.60165976]
["bitfinex","BTCUSD",1747674696628,0.22179012,105210.0,105200.0,1.04959755]
["bitfinex","BTCUSD",1747674696771,0.2426856,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674696976,0.2727856,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674697186,0.370095,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674698978,0.46169816,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674699187,1.22590036,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674699317,1.23590036,105210.0,105200.0,0.40204]
["bitfinex","BTCUSD",1747674699529,0.22368556,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747674699744,1.08005496,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747674700138,1.15742814,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747674700339,0.20804613,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674700551,0.30535553,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674701259,0.30535553,105170.0,105160.0,0.19922638]
["bitfinex","BTCUSD",1747674701467,0.29599144,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674701870,0.29599144,105170.0,105160.0,0.01204]
["bitfinex","BTCUSD",1747674702517,0.32639144,105170.0,105160.0,0.01204]
["bitfinex","BTCUSD",1747674702728,0.32639144,105170.0,105160.0,0.01504]
["bitfinex","BTCUSD",1747674703136,0.29599144,105170.0,105160.0,0.01504]
["bitfinex","BTCUSD",1747674704623,0.34293229,105170.0,105160.0,0.01504]
["bitfinex","BTCUSD",1747674704834,0.48011889,105170.0,105160.0,0.01504]
["bitfinex","BTCUSD",1747674705114,0.45320547,105170.0,105160.0,0.01504]
["bitfinex","BTCUSD",1747674705323,0.37583229,105170.0,105160.0,0.01504]
["bitfinex","BTCUSD",1747674705717,0.37583229,105170.0,105160.0,0.01204]
["bitfinex","BTCUSD",1747674706135,0.31053229,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674706544,0.31053229,105170.0,105160.0,0.01204]
["bitfinex","BTCUSD",1747674706781,0.38790547,105170.0,105160.0,0.01204]
["bitfinex","BTCUSD",1747674707007,0.31053229,105170.0,105160.0,0.01204]
["bitfinex","BTCUSD",1747674707463,0.31053229,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674707672,0.41800547,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674707884,0.41900547,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674708106,0.34163229,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674709588,0.41900547,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674710009,0.34163229,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674710655,0.48187331,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674710924,0.31153229,105170.0,105160.0,0.00904]
["bitfinex","BTCUSD",1747674711493,0.0626,105130.0,105120.0,0.0178257]
["bitfinex","BTCUSD",1747674711701,0.39371433,105130.0,105120.0,0.0178257]
["bitfinex","BTCUSD",1747674711901,0.32111433,105130.0,105120.0,0.0178257]
["bitfinex","BTCUSD",1747674712583,0.22380493,105130.0,105120.0,0.0178257]
["bitfinex","BTCUSD",1747674712792,0.22394872,105130.0,105120.0,0.0248257]
["bitfinex","BTCUSD",1747674713202,0.22394872,105130.0,105120.0,0.0178257]
["bitfinex","BTCUSD",1747674713403,0.22694872,105130.0,105120.0,0.0238257]
["bitfinex","BTCUSD",1747674713801,0.22694872,105130.0,105120.0,0.0178257]
["bitfinex","BTCUSD",1747674714006,0.22994872,105130.0,105120.0,0.0178257]
["bitfinex","BTCUSD",1747674715053,0.02853979,105110.0,105100.0,0.51284692]
["bitfinex","BTCUSD",1747674715269,0.21881664,105110.0,105100.0,0.97671518]
["bitfinex","BTCUSD",1747674715612,0.22833021,105110.0,105100.0,0.95476518]
["bitfinex","BTCUSD",1747674715838,0.19025875,105120.0,105100.0,1.16408934]
["bitfinex","BTCUSD",1747674716050,0.19025875,105120.0,105110.0,2.54341953]
["bitfinex","BTCUSD",1747674716276,0.20928353,105120.0,105110.0,2.29660987]
["bitfinex","BTCUSD",1747674716500,0.19038444,105130.0,105120.0,0.2610715]
["bitfinex","BTCUSD",1747674716707,0.21891917,105130.0,105120.0,0.93502418]
["bitfinex","BTCUSD",1747674716913,0.2284312,105130.0,105120.0,0.93502418]
["bitfinex","BTCUSD",1747674717145,0.21891917,105130.0,105120.0,1.27502418]
["bitfinex","BTCUSD",1747674717361,0.21891917,105130.0,105120.0,1.47479568]
["bitfinex","BTCUSD",1747674717589,0.2284312,105130.0,105120.0,1.02685075]
["bitfinex","BTCUSD",1747674717801,0.2867815,105130.0,105120.0,0.549744]
["bitfinex","BTCUSD",1747674718007,0.2867815,105130.0,105120.0,1.23016034]
["bitfinex","BTCUSD",1747674718008,0.2867804,105130.0,105120.0,1.23016034]
["bitfinex","BTCUSD",1747674718229,0.30580401,105130.0,105120.0,1.25164777]
["bitfinex","BTCUSD",1747674718487,0.30580401,105130.0,105120.0,0.91164777]
["bitfinex","BTCUSD",1747674718700,0.28878123,105130.0,105120.0,0.255699]
["bitfinex","BTCUSD",1747674718912,0.21140805,105130.0,105120.0,0.89390286]
["bitfinex","BTCUSD",1747674719326,0.21140805,105130.0,105120.0,0.90341561]
["bitfinex","BTCUSD",1747674719532,0.21340805,105130.0,105120.0,0.9034157]
["bitfinex","BTCUSD",1747674719745,0.21340805,105130.0,105120.0,0.255699]
["bitfinex","BTCUSD",1747674719962,0.21340805,105130.0,105120.0,0.25049493]
["bitfinex","BTCUSD",1747674720193,0.2134075,105130.0,105120.0,0.44075368]
["bitfinex","BTCUSD",1747674720430,0.22291935,105130.0,105120.0,0.45977882]
["bitfinex","BTCUSD",1747674720648,0.20389583,105130.0,105120.0,0.46929121]
["bitfinex","BTCUSD",1747674720858,0.22291926,105130.0,105120.0,0.45026652]
["bitfinex","BTCUSD",1747674721083,0.22291926,105130.0,105120.0,0.45977927]
["bitfinex","BTCUSD",1747674721319,0.21340787,105130.0,105120.0,0.20974]
["bitfinex","BTCUSD",1747674721531,0.21340787,105130.0,105110.0,0.34]
["bitfinex","BTCUSD",1747674721532,0.22830939,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747674721746,0.20928434,105120.0,105110.0,0.3726]
["bitfinex","BTCUSD",1747674721956,0.20928434,105120.0,105110.0,0.48256]
["bitfinex","BTCUSD",1747674722174,0.20928434,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747674722401,0.1997906,105110.0,105100.0,0.044]
["bitfinex","BTCUSD",1747674722628,0.1997906,105110.0,105100.0,0.18656]
["bitfinex","BTCUSD",1747674723077,0.27716378,105110.0,105100.0,0.044]
["bitfinex","BTCUSD",1747674723320,0.33363697,105110.0,105100.0,0.044]
["bitfinex","BTCUSD",1747674723599,0.29170463,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674723850,0.27716378,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747674724284,0.31164085,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747674724502,0.38901403,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747674724952,0.38901403,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1747674725414,0.38901403,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747674725645,0.31164085,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674725867,0.1997906,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674726574,0.20932434,105100.0,105090.0,0.00113912]
["bitfinex","BTCUSD",1747674727476,0.28669752,105100.0,105090.0,0.00113912]
["bitfinex","BTCUSD",1747674727697,0.39854777,105100.0,105090.0,0.00113912]
["bitfinex","BTCUSD",1747674728153,0.39854777,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747674728829,0.32117459,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747674729071,0.19979042,105110.0,105090.0,2.34093492]
["bitfinex","BTCUSD",1747674729285,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1747674729510,0.20928434,105120.0,105110.0,0.416672]
["bitfinex","BTCUSD",1747674729728,0.02853726,105120.0,105110.0,0.83207608]
["bitfinex","BTCUSD",1747674729994,0.21879655,105120.0,105110.0,0.4947526]
["bitfinex","BTCUSD",1747674730223,0.01902451,105120.0,105110.0,0.37117928]
["bitfinex","BTCUSD",1747674730446,0.00951248,105120.0,105110.0,0.24000408]
["bitfinex","BTCUSD",1747674730665,0.22830885,105120.0,105110.0,0.94032447]
["bitfinex","BTCUSD",1747674730892,0.01902469,105120.0,105110.0,0.97042447]
["bitfinex","BTCUSD",1747674731114,0.03805001,105120.0,105110.0,0.98945096]
["bitfinex","BTCUSD",1747674731324,0.22830876,105120.0,105110.0,1.31993776]
["bitfinex","BTCUSD",1747674731820,0.23030876,105120.0,105110.0,1.31993776]
["bitfinex","BTCUSD",1747674732049,0.002,105120.0,105110.0,1.32160296]
["bitfinex","BTCUSD",1747674732275,0.0983976,105120.0,105110.0,1.26080296]
["bitfinex","BTCUSD",1747674732494,0.28865716,105120.0,105110.0,0.9983866]
["bitfinex","BTCUSD",1747674732712,0.21328398,105120.0,105110.0,1.00790008]
["bitfinex","BTCUSD",1747674732926,0.21328398,105120.0,105110.0,0.9983866]
["bitfinex","BTCUSD",1747674733108,0.21328398,105120.0,105110.0,1.00790008]
["bitfinex","BTCUSD",1747674733333,0.21328398,105120.0,105110.0,1.03880008]
["bitfinex","BTCUSD",1747674733559,0.004,105120.0,105110.0,1.07911328]
["bitfinex","BTCUSD",1747674733682,0.0135123,105120.0,105110.0,1.07911328]
["bitfinex","BTCUSD",1747674734172,0.004,105120.0,105110.0,1.07911328]
["bitfinex","BTCUSD",1747674734370,0.03253699,105120.0,105110.0,1.07911328]
["bitfinex","BTCUSD",1747674734608,0.02302442,105120.0,105110.0,1.06960008]
["bitfinex","BTCUSD",1747674734811,0.23230885,105120.0,105110.0,0.73373446]
["bitfinex","BTCUSD",1747674734959,0.24182169,105120.0,105110.0,0.74324794]
["bitfinex","BTCUSD",1747674735164,0.24182169,105120.0,105110.0,0.75276133]
["bitfinex","BTCUSD",1747674735395,0.24182169,105120.0,105110.0,0.78037033]
["bitfinex","BTCUSD",1747674735569,0.24182169,105120.0,105110.0,0.63954433]
["bitfinex","BTCUSD",1747674735769,0.02302451,105120.0,105110.0,0.83948978]
["bitfinex","BTCUSD",1747674735994,0.02302433,105120.0,105110.0,0.83948978]
["bitfinex","BTCUSD",1747674736221,0.03253672,105120.0,105110.0,0.83948978]
["bitfinex","BTCUSD",1747674736425,0.02302433,105120.0,105110.0,0.83948978]
["bitfinex","BTCUSD",1747674736632,0.03253681,105120.0,105110.0,0.83948978]
["bitfinex","BTCUSD",1747674736795,0.03253681,105120.0,105110.0,0.97257694]
["bitfinex","BTCUSD",1747674736796,0.0730246,105120.0,105110.0,0.97257694]
["bitfinex","BTCUSD",1747674737011,0.054,105120.0,105110.0,0.97257694]
["bitfinex","BTCUSD",1747674737219,0.07302442,105120.0,105110.0,0.97257694]
["bitfinex","BTCUSD",1747674737513,0.054,105120.0,105110.0,1.06988634]
["bitfinex","BTCUSD",1747674737958,0.07302451,105120.0,105110.0,1.06988634]
["bitfinex","BTCUSD",1747674738195,0.29182169,105120.0,105110.0,0.539334]
["bitfinex","BTCUSD",1747674738445,0.00951411,105100.0,105090.0,0.33017317]
["bitfinex","BTCUSD",1747674738667,0.01902714,105110.0,105100.0,0.5493238]
["bitfinex","BTCUSD",1747674738902,0.03805409,105110.0,105100.0,0.78399098]
["bitfinex","BTCUSD",1747674739112,0.03805409,105110.0,105100.0,0.79350518]
["bitfinex","BTCUSD",1747674739306,0.05,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1747674739590,0.07853708,105120.0,105110.0,2.02795228]
["bitfinex","BTCUSD",1747674739808,0.05951212,105120.0,105110.0,1.16398128]
["bitfinex","BTCUSD",1747674740031,0.07853672,105120.0,105110.0,1.53618128]
["bitfinex","BTCUSD",1747674740262,0.05,105120.0,105110.0,1.63349068]
["bitfinex","BTCUSD",1747674740699,0.00214379,105130.0,105120.0,0.62189646]
["bitfinex","BTCUSD",1747674740911,0.00214379,105130.0,105120.0,4.36827286]
["bitfinex","BTCUSD",1747674741129,0.01165518,105130.0,105120.0,3.63601586]
["bitfinex","BTCUSD",1747674741362,0.01165509,105130.0,105120.0,3.46853486]
["bitfinex","BTCUSD",1747674741540,0.00214379,105130.0,105120.0,3.46853486]
["bitfinex","BTCUSD",1747674741738,0.01165518,105130.0,105120.0,3.46853486]
["bitfinex","BTCUSD",1747674741979,0.01365518,105130.0,105120.0,3.46853486]
["bitfinex","BTCUSD",1747674742185,0.07937318,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747674742405,0.10790248,105150.0,105140.0,0.9284511]
["bitfinex","BTCUSD",1747674743070,0.10790248,105150.0,105140.0,1.2684511]
["bitfinex","BTCUSD",1747674743071,0.09839244,105150.0,105140.0,1.2684511]
["bitfinex","BTCUSD",1747674743280,0.07937318,105150.0,105140.0,1.2984511]
["bitfinex","BTCUSD",1747674743491,0.005,105150.0,105140.0,1.2984511]
["bitfinex","BTCUSD",1747674743708,0.005,105150.0,105140.0,1.3957605]
["bitfinex","BTCUSD",1747674743917,0.01450949,105150.0,105140.0,1.3957605]
["bitfinex","BTCUSD",1747674744131,0.0145094,105150.0,105140.0,1.3957605]
["bitfinex","BTCUSD",1747674744361,0.03352857,105150.0,105140.0,1.5383605]
["bitfinex","BTCUSD",1747674744775,0.02701889,105150.0,105140.0,1.5383605]
["bitfinex","BTCUSD",1747674745003,0.02401889,105150.0,105140.0,1.5383605]
["bitfinex","BTCUSD",1747674745213,0.03052857,105150.0,105140.0,1.5383605]
["bitfinex","BTCUSD",1747674745420,0.03152857,105150.0,105140.0,1.5393605]
["bitfinex","BTCUSD",1747674745652,0.02201889,105150.0,105140.0,1.5393605]
["bitfinex","BTCUSD",1747674745863,0.02101889,105150.0,105140.0,1.5393605]
["bitfinex","BTCUSD",1747674746301,0.03052866,105150.0,105140.0,1.5403605]
["bitfinex","BTCUSD",1747674746556,0.0983929,105150.0,105140.0,1.26693519]
["bitfinex","BTCUSD",1747674746802,0.02101972,105150.0,105140.0,1.42851626]
["bitfinex","BTCUSD",1747674747036,0.02101926,105150.0,105140.0,1.45871626]
["bitfinex","BTCUSD",1747674747497,0.01150949,105150.0,105140.0,1.45871626]
["bitfinex","BTCUSD",1747674747719,0.02101917,105150.0,105140.0,1.45871626]
["bitfinex","BTCUSD",1747674747935,0.02101926,105150.0,105140.0,1.45871626]
["bitfinex","BTCUSD",1747674748154,0.002,105150.0,105140.0,1.45871626]
["bitfinex","BTCUSD",1747674748364,0.0115094,105150.0,105140.0,1.45871626]
["bitfinex","BTCUSD",1747674748539,0.002,105150.0,105140.0,1.45871626]
["bitfinex","BTCUSD",1747674752099,0.002,105150.0,105140.0,1.81039626]
["bitfinex","BTCUSD",1747674753373,0.002,105150.0,105140.0,1.80791626]
["bitfinex","BTCUSD",1747674754002,0.02852676,105160.0,105140.0,1.77938371]
["bitfinex","BTCUSD",1747674754213,0.03052352,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747674754465,0.31708163,105170.0,105160.0,0.51453041]
["bitfinex","BTCUSD",1747674754665,0.00950895,105160.0,105150.0,0.7393522]
["bitfinex","BTCUSD",1747674754862,0.01901727,105160.0,105150.0,4.3749182]
["bitfinex","BTCUSD",1747674755245,0.01901727,105160.0,105150.0,4.34638999]
["bitfinex","BTCUSD",1747674755246,0.20920365,105160.0,105150.0,4.34638999]
["bitfinex","BTCUSD",1747674755454,0.02852631,105160.0,105150.0,2.05806148]
["bitfinex","BTCUSD",1747674755654,0.22822182,105160.0,105150.0,1.99468189]
["bitfinex","BTCUSD",1747674755861,0.22822182,105160.0,105150.0,2.01370116]
["bitfinex","BTCUSD",1747674756067,0.0095085,105160.0,105150.0,2.01470116]
["bitfinex","BTCUSD",1747674756267,0.02852613,105160.0,105150.0,2.01470116]
["bitfinex","BTCUSD",1747674756626,0.03803517,105160.0,105150.0,2.01470116]
["bitfinex","BTCUSD",1747674757061,0.0475443,105160.0,105150.0,2.01470116]
["bitfinex","BTCUSD",1747674757453,0.0475443,105160.0,105150.0,1.97447916]
["bitfinex","BTCUSD",1747674757663,0.0475443,105160.0,105150.0,1.94956916]
["bitfinex","BTCUSD",1747674757885,0.23773077,105160.0,105150.0,1.53990762]
["bitfinex","BTCUSD",1747674758109,0.25920491,105160.0,105150.0,1.147246]
["bitfinex","BTCUSD",1747674758321,0.25920491,105160.0,105150.0,0.990396]
["bitfinex","BTCUSD",1747674758524,0.43455516,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747674758742,0.50496482,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747674759173,0.43455516,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747674759944,0.43555516,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1747674760923,0.27695535,105150.0,105140.0,0.00048026]
["bitfinex","BTCUSD",1747674761155,0.37426475,105150.0,105140.0,0.00048026]
["bitfinex","BTCUSD",1747674762342,0.30653385,105150.0,105140.0,0.53070282]
["bitfinex","BTCUSD",1747674762544,0.20922445,105150.0,105140.0,0.53070282]
["bitfinex","BTCUSD",1747674762749,0.1997145,105150.0,105140.0,0.53070282]
["bitfinex","BTCUSD",1747674762944,0.1997145,105150.0,105140.0,0.54021394]
["bitfinex","BTCUSD",1747674763512,0.1997145,105150.0,105140.0,0.34048026]
["bitfinex","BTCUSD",1747674763921,0.1997145,105150.0,105140.0,0.54021394]
["bitfinex","BTCUSD",1747674764625,0.02852921,105150.0,105140.0,0.55923564]
["bitfinex","BTCUSD",1747674764835,0.06901853,105160.0,105150.0,0.1997145]
["bitfinex","BTCUSD",1747674765038,0.26871386,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1747674765258,0.25920491,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1747674765485,0.02852921,105150.0,105140.0,0.54972407]
["bitfinex","BTCUSD",1747674765702,0.01901908,105150.0,105140.0,0.54972407]
["bitfinex","BTCUSD",1747674765903,0.03803889,105150.0,105140.0,0.54972407]
["bitfinex","BTCUSD",1747674766527,0.04754902,105150.0,105140.0,0.7017951]
["bitfinex","BTCUSD",1747674766735,0.04754875,105150.0,105140.0,0.7017951]
["bitfinex","BTCUSD",1747674767371,0.04754948,105150.0,105140.0,0.7017951]
["bitfinex","BTCUSD",1747674767590,0.02852967,105150.0,105140.0,0.7017951]
["bitfinex","BTCUSD",1747674768333,0.30653403,105150.0,105140.0,0.34048026]
["bitfinex","BTCUSD",1747674768536,0.32832399,105150.0,105140.0,0.48304026]
["bitfinex","BTCUSD",1747674768738,0.29702399,105150.0,105140.0,0.48304026]
["bitfinex","BTCUSD",1747674769914,0.20922445,105150.0,105140.0,0.6922847]
["bitfinex","BTCUSD",1747674770375,0.19971459,105150.0,105140.0,0.68277385]
["bitfinex","BTCUSD",1747674770594,0.19971459,105150.0,105140.0,0.69228479]
["bitfinex","BTCUSD",1747674770799,0.05,105160.0,105150.0,0.62333404]
["bitfinex","BTCUSD",1747674771024,0.002,105170.0,105160.0,0.28331323]
["bitfinex","BTCUSD",1747674771243,0.002,105170.0,105160.0,5.00061863]
["bitfinex","BTCUSD",1747674771684,0.002,105190.0,105180.0,0.55867164]
["bitfinex","BTCUSD",1747674771965,0.002,105190.0,105180.0,3.80029264]
["bitfinex","BTCUSD",1747674772172,0.002,105190.0,105180.0,1.76084564]
["bitfinex","BTCUSD",1747674772640,0.01150579,105190.0,105180.0,1.76084564]
["bitfinex","BTCUSD",1747674772819,0.00214387,105190.0,105180.0,1.76084564]
["bitfinex","BTCUSD",1747674773249,0.00214387,105190.0,105180.0,1.80284564]
["bitfinex","BTCUSD",1747674773691,0.00214387,105190.0,105180.0,1.83424564]
["bitfinex","BTCUSD",1747674773901,0.00214387,105190.0,105180.0,1.86704564]
["bitfinex","BTCUSD",1747674775712,0.00214387,105190.0,105180.0,1.87168623]
["bitfinex","BTCUSD",1747674776321,0.002,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747674776548,0.002,105210.0,105200.0,0.97380708]
["bitfinex","BTCUSD",1747674776746,0.01150407,105210.0,105200.0,0.47001608]
["bitfinex","BTCUSD",1747674776950,0.002,105210.0,105200.0,0.47381877]
["bitfinex","BTCUSD",1747674777357,0.46532837,105210.0,105200.0,0.00380269]
["bitfinex","BTCUSD",1747674778514,0.46632837,105210.0,105200.0,0.00380269]
["bitfinex","BTCUSD",1747674778922,0.23131958,105200.0,105190.0,0.48252]
["bitfinex","BTCUSD",1747674779138,0.19963856,105190.0,105180.0,0.34048026]
["bitfinex","BTCUSD",1747674779346,0.23253856,105190.0,105180.0,0.48300026]
["bitfinex","BTCUSD",1747674779562,0.26253856,105190.0,105180.0,0.48300026]
["bitfinex","BTCUSD",1747674780112,0.26153856,105190.0,105180.0,0.48680301]
["bitfinex","BTCUSD",1747674780707,0.26053856,105190.0,105180.0,0.48680301]
["bitfinex","BTCUSD",1747674780914,0.22763856,105190.0,105180.0,0.48980301]
["bitfinex","BTCUSD",1747674781122,0.32032346,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1747674781339,0.01901239,105190.0,105180.0,0.70847438]
["bitfinex","BTCUSD",1747674781552,0.22815674,105190.0,105180.0,1.59857347]
["bitfinex","BTCUSD",1747674781766,0.03802541,105190.0,105180.0,1.0000936]
["bitfinex","BTCUSD",1747674781976,0.03802541,105190.0,105180.0,1.00960047]
["bitfinex","BTCUSD",1747674782195,0.21865167,105190.0,105180.0,0.82384422]
["bitfinex","BTCUSD",1747674782406,0.20914525,105190.0,105180.0,0.48980301]
["bitfinex","BTCUSD",1747674783719,0.20914525,105190.0,105180.0,0.48600026]
["bitfinex","BTCUSD",1747674784165,0.20914525,105190.0,105180.0,0.48800026]
["bitfinex","BTCUSD",1747674784471,0.30645465,105190.0,105180.0,0.48800026]
["bitfinex","BTCUSD",1747674784683,0.36745465,105190.0,105180.0,0.48800026]
["bitfinex","BTCUSD",1747674784908,0.36745465,105190.0,105180.0,1.48800026]
["bitfinex","BTCUSD",1747674785318,0.30645465,105190.0,105180.0,1.48800026]
["bitfinex","BTCUSD",1747674785520,0.22071406,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1747674785723,0.20467299,105190.0,105180.0,1.00548026]
["bitfinex","BTCUSD",1747674785934,0.82867719,105190.0,105180.0,1.00548026]
["bitfinex","BTCUSD",1747674786193,1.23967719,105190.0,105180.0,1.00548026]
["bitfinex","BTCUSD",1747674786643,0.80035557,105190.0,105180.0,1.00048026]
["bitfinex","BTCUSD",1747674786865,0.90034557,105190.0,105180.0,1.00148026]
["bitfinex","BTCUSD",1747674787256,1.32698659,105190.0,105180.0,1.00048026]
["bitfinex","BTCUSD",1747674787510,1.33098659,105190.0,105180.0,1.00048026]
["bitfinex","BTCUSD",1747674787746,1.33398659,105190.0,105180.0,1.00048026]
["bitfinex","BTCUSD",1747674787950,1.23667719,105190.0,105180.0,1.00048026]
["bitfinex","BTCUSD",1747674788407,0.73404695,105170.0,105160.0,0.00664059]
["bitfinex","BTCUSD",1747674788639,0.39203473,105170.0,105160.0,0.00664059]
["bitfinex","BTCUSD",1747674789483,0.39203473,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747674789694,1.34903893,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747674790115,1.25172953,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747674790325,1.25172953,105170.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674790326,0.28836512,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674790538,0.38567452,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674791584,0.3861535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674792550,0.3215535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674792755,0.30701265,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674792958,0.3215535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674793167,0.3245535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674793367,0.3265535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674793595,0.3235535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674794050,0.3225535,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674795547,0.31752287,105150.0,105140.0,0.20173368]
["bitfinex","BTCUSD",1747674795747,0.3080131,105150.0,105140.0,0.20173368]
["bitfinex","BTCUSD",1747674795973,0.3080131,105150.0,105140.0,0.21124471]
["bitfinex","BTCUSD",1747674796404,0.01098847,105150.0,105140.0,0.6098769]
["bitfinex","BTCUSD",1747674796567,0.2107027,105150.0,105140.0,0.74292641]
["bitfinex","BTCUSD",1747674796924,0.22021274,105150.0,105140.0,0.75243708]
["bitfinex","BTCUSD",1747674797261,0.21070325,105150.0,105140.0,0.73341565]
["bitfinex","BTCUSD",1747674797685,0.21070325,105150.0,105140.0,0.70331565]
["bitfinex","BTCUSD",1747674797890,0.20119348,105150.0,105140.0,0.48456]
["bitfinex","BTCUSD",1747674798131,0.39041691,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674798764,0.45241691,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674800019,0.46241691,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674800238,1.54225853,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674801053,1.10193691,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674801270,1.70856793,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674801868,1.18193691,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674802094,1.61125853,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674802243,1.61325853,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674802452,1.61525853,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674802654,1.61325853,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674802836,1.71156793,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674803023,1.71556793,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747674804227,1.08472655,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747674804439,1.18203595,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747674804657,1.58263595,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747674804868,1.66994535,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747674805073,2.22309535,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747674805309,0.63634475,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674805519,0.71245415,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674805724,0.67115415,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674805941,0.66115415,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674806185,0.67115415,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674806406,0.66115415,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674806615,0.67115415,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674806759,0.67763284,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674806968,0.32763284,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674807582,0.34163572,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674808248,0.4190089,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674808494,0.34163572,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674808707,0.37709487,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674809096,0.39163572,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674809703,0.38863572,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674810045,0.38663572,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674811317,0.37263284,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747674811572,0.35809199,105110.0,105100.0,0.0661]
["bitfinex","BTCUSD",1747674811775,0.26078259,105110.0,105100.0,0.0661]
["bitfinex","BTCUSD",1747674811952,0.2512692,105110.0,105100.0,0.0661]
["bitfinex","BTCUSD",1747674812246,0.3485786,105110.0,105100.0,0.0661]
["bitfinex","BTCUSD",1747674812476,0.3475786,105110.0,105100.0,0.0661]
["bitfinex","BTCUSD",1747674812979,0.3475786,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1747674813476,0.36211945,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747674813894,0.19980951,105100.0,105090.0,0.54484]
["bitfinex","BTCUSD",1747674814042,0.29711891,105100.0,105090.0,0.54484]
["bitfinex","BTCUSD",1747674814240,0.29711891,105100.0,105090.0,0.53984]
["bitfinex","BTCUSD",1747674814665,0.29711891,105100.0,105090.0,0.53484]
["bitfinex","BTCUSD",1747674815096,0.29711891,105100.0,105090.0,0.53684]
["bitfinex","BTCUSD",1747674815252,0.29711891,105100.0,105090.0,0.4062]
["bitfinex","BTCUSD",1747674815830,0.29711891,105100.0,105090.0,0.4082]
["bitfinex","BTCUSD",1747674816450,0.30663338,105100.0,105090.0,0.61754391]
["bitfinex","BTCUSD",1747674816565,0.30663338,105100.0,105090.0,0.60802862]
["bitfinex","BTCUSD",1747674816927,0.30663338,105100.0,105090.0,0.61754409]
["bitfinex","BTCUSD",1747674817351,0.0095142,105100.0,105090.0,0.61754409]
["bitfinex","BTCUSD",1747674817598,0.2502692,105110.0,105100.0,0.6024096]
["bitfinex","BTCUSD",1747674817798,0.2502692,105110.0,105100.0,0.4026]
["bitfinex","BTCUSD",1747674818006,0.2502692,105110.0,105100.0,0.6024096]
["bitfinex","BTCUSD",1747674819116,0.05047869,105110.0,105100.0,0.6024096]
["bitfinex","BTCUSD",1747674819399,0.05047869,105110.0,105100.0,1.20875509]
["bitfinex","BTCUSD",1747674819740,0.04799869,105110.0,105100.0,1.20875509]
["bitfinex","BTCUSD",1747674820248,0.04799869,105110.0,105100.0,1.49070449]
["bitfinex","BTCUSD",1747674821076,0.04799869,105110.0,105100.0,1.4946179]
["bitfinex","BTCUSD",1747674821276,0.04799869,105110.0,105100.0,1.4966179]
["bitfinex","BTCUSD",1747674821515,0.002,105130.0,105120.0,0.0642]
["bitfinex","BTCUSD",1747674821723,0.02102269,105130.0,105120.0,1.85953346]
["bitfinex","BTCUSD",1747674821926,0.28863726,105130.0,105120.0,0.0642]
["bitfinex","BTCUSD",1747674822131,0.38594666,105130.0,105120.0,0.3714]
["bitfinex","BTCUSD",1747674822332,0.38594666,105130.0,105120.0,0.51394653]
["bitfinex","BTCUSD",1747674822620,0.19570601,105130.0,105120.0,0.73530528]
["bitfinex","BTCUSD",1747674822833,0.02102288,105130.0,105120.0,1.40720199]
["bitfinex","BTCUSD",1747674823028,0.02102288,105130.0,105120.0,1.1572774]
["bitfinex","BTCUSD",1747674823230,0.22077538,105130.0,105120.0,0.8716181]
["bitfinex","BTCUSD",1747674823461,0.22077538,105130.0,105120.0,0.76975649]
["bitfinex","BTCUSD",1747674823638,0.03053473,105130.0,105120.0,0.77926879]
["bitfinex","BTCUSD",1747674824613,0.22077538,105130.0,105120.0,0.60813153]
["bitfinex","BTCUSD",1747674824820,0.26961383,105130.0,105120.0,0.03825994]
["bitfinex","BTCUSD",1747674825041,0.26961383,105130.0,105120.0,0.37825994]
["bitfinex","BTCUSD",1747674825248,0.02102379,105130.0,105120.0,0.62775667]
["bitfinex","BTCUSD",1747674825429,0.02102343,105130.0,105120.0,1.37434215]
["bitfinex","BTCUSD",1747674825639,0.04004667,105130.0,105120.0,1.37434215]
["bitfinex","BTCUSD",1747674825869,0.23979935,105130.0,105120.0,1.37434233]
["bitfinex","BTCUSD",1747674826024,0.23028805,105130.0,105120.0,0.92350085]
["bitfinex","BTCUSD",1747674826229,0.23028805,105130.0,105120.0,0.91398828]
["bitfinex","BTCUSD",1747674826427,0.22077647,105130.0,105120.0,0.91398828]
["bitfinex","BTCUSD",1747674826649,0.21126462,105130.0,105120.0,0.37825994]
["bitfinex","BTCUSD",1747674826861,0.20175268,105130.0,105120.0,0.52085994]
["bitfinex","BTCUSD",1747674827272,0.39097611,105130.0,105120.0,0.00691341]
["bitfinex","BTCUSD",1747674828268,0.37643526,105130.0,105120.0,0.00691341]
["bitfinex","BTCUSD",1747674828471,0.31360293,105130.0,105120.0,0.00691341]
["bitfinex","BTCUSD",1747674828891,0.31360293,105130.0,105120.0,0.19717216]
["bitfinex","BTCUSD",1747674829068,0.31360293,105130.0,105120.0,0.00691341]
["bitfinex","BTCUSD",1747674829441,0.30857384,105130.0,105120.0,0.23748491]
["bitfinex","BTCUSD",1747674829657,0.38594702,105130.0,105120.0,0.03771341]
["bitfinex","BTCUSD",1747674830473,0.38594702,105130.0,105120.0,0.07001341]
["bitfinex","BTCUSD",1747674830693,0.30857384,105130.0,105120.0,0.07001341]
["bitfinex","BTCUSD",1747674831851,0.30857384,105130.0,105120.0,0.00691341]
["bitfinex","BTCUSD",1747674835415,0.30857384,105130.0,105120.0,0.03781341]
["bitfinex","BTCUSD",1747674837745,0.30857384,105130.0,105120.0,0.56807216]
["bitfinex","BTCUSD",1747674837967,0.29906208,105130.0,105120.0,0.37781341]
["bitfinex","BTCUSD",1747674838897,0.29906208,105130.0,105120.0,0.03781341]
["bitfinex","BTCUSD",1747674839119,0.29906208,105130.0,105120.0,0.37781341]
["bitfinex","BTCUSD",1747674839329,0.29906208,105130.0,105120.0,0.34691341]
["bitfinex","BTCUSD",1747674840851,0.29906208,105130.0,105120.0,0.56747216]
["bitfinex","BTCUSD",1747674841058,0.29906208,105130.0,105120.0,0.37721341]
["bitfinex","BTCUSD",1747674841261,0.22077583,105130.0,105120.0,2.83181575]
["bitfinex","BTCUSD",1747674841511,0.22077583,105130.0,105120.0,1.37228775]
["bitfinex","BTCUSD",1747674841723,0.20175259,105130.0,105120.0,0.40781341]
["bitfinex","BTCUSD",1747674842059,0.20928434,105120.0,105110.0,0.41022978]
["bitfinex","BTCUSD",1747674842230,0.03805028,105120.0,105110.0,1.30388784]
["bitfinex","BTCUSD",1747674842391,0.03805028,105120.0,105110.0,1.15989084]
["bitfinex","BTCUSD",1747674843071,0.01902487,105120.0,105110.0,1.15989084]
["bitfinex","BTCUSD",1747674843242,0.02853717,105120.0,105110.0,1.16289084]
["bitfinex","BTCUSD",1747674843395,0.01902451,105120.0,105110.0,1.16289084]
["bitfinex","BTCUSD",1747674843609,0.02853681,105120.0,105110.0,1.16289084]
["bitfinex","BTCUSD",1747674843808,0.03804947,105120.0,105110.0,1.16289084]
["bitfinex","BTCUSD",1747674844162,0.02853681,105120.0,105110.0,1.50289084]
["bitfinex","BTCUSD",1747674844373,0.21126408,105130.0,105120.0,0.28319646]
["bitfinex","BTCUSD",1747674844575,0.22077611,105130.0,105120.0,0.28319664]
["bitfinex","BTCUSD",1747674844691,0.22077611,105130.0,105120.0,0.26417159]
["bitfinex","BTCUSD",1747674845049,0.21126453,105130.0,105120.0,0.0644]
["bitfinex","BTCUSD",1747674845291,0.21126453,105130.0,105120.0,0.207]
["bitfinex","BTCUSD",1747674845540,0.21126453,105130.0,105120.0,0.1742]
["bitfinex","BTCUSD",1747674845708,0.20175268,105130.0,105120.0,0.1436]
["bitfinex","BTCUSD",1747674845858,0.20175268,105130.0,105120.0,0.34337168]
["bitfinex","BTCUSD",1747674846068,0.20175268,105130.0,105120.0,0.1436]
["bitfinex","BTCUSD",1747674846292,0.20175268,105130.0,105120.0,0.34337168]
["bitfinex","BTCUSD",1747674846658,0.20175268,105130.0,105120.0,0.35388443]
["bitfinex","BTCUSD",1747674847650,0.20175268,105130.0,105120.0,0.34437168]
["bitfinex","BTCUSD",1747674848215,0.19224065,105130.0,105120.0,0.1446]
["bitfinex","BTCUSD",1747674849036,0.19224065,105130.0,105120.0,0.36645875]
["bitfinex","BTCUSD",1747674849242,0.19224065,105130.0,105120.0,0.37597168]
["bitfinex","BTCUSD",1747674849843,0.19224065,105130.0,105120.0,0.1762]
["bitfinex","BTCUSD",1747674851271,0.19224065,105130.0,105120.0,0.91539168]
["bitfinex","BTCUSD",1747674852044,0.20175259,105130.0,105120.0,0.94559168]
["bitfinex","BTCUSD",1747674852228,0.21126417,105130.0,105120.0,0.96461709]
["bitfinex","BTCUSD",1747674852409,0.04004685,105130.0,105120.0,0.98364178]
["bitfinex","BTCUSD",1747674852615,0.21126444,105130.0,105120.0,0.94683377]
["bitfinex","BTCUSD",1747674852828,0.38594702,105130.0,105120.0,0.01275502]
["bitfinex","BTCUSD",1747674853031,0.43278787,105130.0,105120.0,0.01275502]
["bitfinex","BTCUSD",1747674853379,0.49900215,105130.0,105120.0,0.01275502]
["bitfinex","BTCUSD",1747674853813,0.82441863,105130.0,105120.0,0.01275502]
["bitfinex","BTCUSD",1747674854219,0.49900215,105130.0,105120.0,0.01275502]
["bitfinex","BTCUSD",1747674854557,0.46278787,105130.0,105120.0,0.01275502]
["bitfinex","BTCUSD",1747674854952,0.46278787,105130.0,105120.0,0.01175502]
["bitfinex","BTCUSD",1747674855311,0.46578787,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747674855542,0.22384475,105110.0,105100.0,0.00014387]
["bitfinex","BTCUSD",1747674855703,0.32115415,105110.0,105100.0,0.00014387]
["bitfinex","BTCUSD",1747674855904,0.47334707,105110.0,105100.0,0.00014387]
["bitfinex","BTCUSD",1747674856140,0.76458707,105110.0,105100.0,0.00014387]
["bitfinex","BTCUSD",1747674856885,1.43000355,105110.0,105100.0,0.00014387]
["bitfinex","BTCUSD",1747674857070,0.27715036,105100.0,105090.0,0.00464059]
["bitfinex","BTCUSD",1747674857303,0.37445976,105100.0,105090.0,0.00464059]
["bitfinex","BTCUSD",1747674858879,0.65797976,105100.0,105090.0,0.00564059]
["bitfinex","BTCUSD",1747674859239,0.19760699,105060.0,105050.0,0.0632]
["bitfinex","BTCUSD",1747674859445,0.20712508,105060.0,105050.0,0.257328]
["bitfinex","BTCUSD",1747674859626,0.19990462,105050.0,105040.0,0.21395443]
["bitfinex","BTCUSD",1747674859829,0.20942362,105050.0,105040.0,2.01002043]
["bitfinex","BTCUSD",1747674860037,0.19990462,105050.0,105040.0,1.30495443]
["bitfinex","BTCUSD",1747674860202,0.19990462,105050.0,105040.0,0.59150943]
["bitfinex","BTCUSD",1747674860566,0.19990462,105050.0,105040.0,0.93198812]
["bitfinex","BTCUSD",1747674861014,0.19990462,105050.0,105040.0,0.55988812]
["bitfinex","BTCUSD",1747674861546,0.19490462,105050.0,105040.0,0.89988812]
["bitfinex","BTCUSD",1747674861685,0.19490462,105050.0,105040.0,0.93138812]
["bitfinex","BTCUSD",1747674862075,0.19490462,105050.0,105040.0,0.93027369]
["bitfinex","BTCUSD",1747674862754,0.19590462,105050.0,105040.0,0.93627369]
["bitfinex","BTCUSD",1747674863643,0.19590462,105050.0,105040.0,0.87367369]
["bitfinex","BTCUSD",1747674863839,0.19590462,105050.0,105040.0,0.35351869]
["bitfinex","BTCUSD",1747674864699,0.19590462,105050.0,105040.0,0.34751869]
["bitfinex","BTCUSD",1747674864700,0.19490462,105050.0,105040.0,0.34751869]
["bitfinex","BTCUSD",1747674865101,0.19590462,105050.0,105040.0,0.38211869]
["bitfinex","BTCUSD",1747674865300,0.19590462,105050.0,105040.0,0.41501869]
["bitfinex","BTCUSD",1747674865516,0.21050688,105050.0,105040.0,0.41001869]
["bitfinex","BTCUSD",1747674865851,0.21050688,105050.0,105040.0,0.41401869]
["bitfinex","BTCUSD",1747674866703,0.21050688,105050.0,105040.0,0.38111869]
["bitfinex","BTCUSD",1747674866908,0.21050688,105050.0,105040.0,0.35051869]
["bitfinex","BTCUSD",1747674867948,0.21050688,105050.0,105040.0,0.38311869]
["bitfinex","BTCUSD",1747674868357,0.21050688,105050.0,105040.0,0.35051869]
["bitfinex","BTCUSD",1747674868564,0.19992365,105040.0,105030.0,0.49529585]
["bitfinex","BTCUSD",1747674868739,0.20944356,105040.0,105030.0,1.72047785]
["bitfinex","BTCUSD",1747674868948,0.20944356,105040.0,105030.0,1.92042053]
["bitfinex","BTCUSD",1747674869137,0.26775871,105060.0,105040.0,0.002]
["bitfinex","BTCUSD",1747674869366,0.19038553,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747674870758,0.28769493,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747674871753,0.28769493,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747674871967,0.28769493,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1747674872185,0.31799493,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1747674872542,0.28869493,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1747674874144,0.30328776,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1747674874718,0.31280685,105050.0,105040.0,0.007]
["bitfinex","BTCUSD",1747674874919,0.244054,105050.0,105040.0,0.55912065]
["bitfinex","BTCUSD",1747674875121,0.001,105050.0,105040.0,0.94706879]
["bitfinex","BTCUSD",1747674875392,0.001,105050.0,105040.0,0.91816001]
["bitfinex","BTCUSD",1747674875947,0.001,105050.0,105040.0,1.01546941]
["bitfinex","BTCUSD",1747674877057,0.001,105050.0,105040.0,1.15814941]
["bitfinex","BTCUSD",1747674877462,0.011,105050.0,105040.0,0.43039305]
["bitfinex","BTCUSD",1747674877667,0.013,105050.0,105040.0,5.13877805]
["bitfinex","BTCUSD",1747674877870,0.013,105050.0,105040.0,5.17685741]
["bitfinex","BTCUSD",1747674879655,0.013,105050.0,105040.0,5.51685741]
["bitfinex","BTCUSD",1747674880127,0.003,105050.0,105040.0,5.51685741]
["bitfinex","BTCUSD",1747674880408,0.013,105050.0,105040.0,5.58125741]
["bitfinex","BTCUSD",1747674882119,0.003,105050.0,105040.0,5.58125741]
["bitfinex","BTCUSD",1747674883092,0.003,105050.0,105040.0,5.43857741]
["bitfinex","BTCUSD",1747674883295,0.003,105050.0,105040.0,5.58125741]
["bitfinex","BTCUSD",1747674883905,0.003,105050.0,105040.0,5.43857741]
["bitfinex","BTCUSD",1747674884138,0.2224238,105050.0,105040.0,0.0476]
["bitfinex","BTCUSD",1747674884337,0.29979698,105050.0,105040.0,0.0476]
["bitfinex","BTCUSD",1747674884537,0.45100638,105050.0,105040.0,0.0476]
["bitfinex","BTCUSD",1747674885355,0.20992365,105040.0,105030.0,0.14268]
["bitfinex","BTCUSD",1747674885792,0.22948308,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747674885996,0.22948308,105020.0,105010.0,2.240156]
["bitfinex","BTCUSD",1747674886206,0.23900489,105020.0,105010.0,2.382836]
["bitfinex","BTCUSD",1747674886408,0.22948344,105020.0,105010.0,2.173266]
["bitfinex","BTCUSD",1747674886782,0.22648344,105020.0,105010.0,2.513266]
["bitfinex","BTCUSD",1747674886954,0.21696172,105020.0,105010.0,2.370586]
["bitfinex","BTCUSD",1747674887160,0.20696172,105020.0,105010.0,0.788993]
["bitfinex","BTCUSD",1747674887403,0.20696172,105020.0,105010.0,0.552774]
["bitfinex","BTCUSD",1747674887806,0.22120381,105020.0,105010.0,0.630437]
["bitfinex","BTCUSD",1747674887962,0.22120381,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747674888162,0.21954276,104990.0,104980.0,0.022]
["bitfinex","BTCUSD",1747674888367,0.21954321,104990.0,104980.0,0.284979]
["bitfinex","BTCUSD",1747674888608,0.22354321,104990.0,104980.0,0.438854]
["bitfinex","BTCUSD",1747674888932,0.22154321,104990.0,104980.0,0.297566]
["bitfinex","BTCUSD",1747674889063,0.29891639,104990.0,104980.0,0.022]
["bitfinex","BTCUSD",1747674889267,0.28991639,104990.0,104980.0,0.024]
["bitfinex","BTCUSD",1747674889484,0.32209428,104990.0,104980.0,0.022]
["bitfinex","BTCUSD",1747674889694,0.2765211,104990.0,104980.0,0.022]
["bitfinex","BTCUSD",1747674889909,0.2775211,104990.0,104980.0,0.024]
["bitfinex","BTCUSD",1747674890114,0.2130211,104990.0,104980.0,0.024]
["bitfinex","BTCUSD",1747674890971,0.20849675,104990.0,104980.0,0.704857]
["bitfinex","BTCUSD",1747674891161,0.3398454,104990.0,104980.0,0.366]
["bitfinex","BTCUSD",1747674891408,0.3388454,104990.0,104980.0,0.362]
["bitfinex","BTCUSD",1747674891550,0.3398454,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674891930,0.26247222,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674892134,0.19797222,104990.0,104980.0,1.15268891]
["bitfinex","BTCUSD",1747674892357,0.19797222,104990.0,104980.0,1.15268909]
["bitfinex","BTCUSD",1747674892922,0.19797222,104990.0,104980.0,1.29540909]
["bitfinex","BTCUSD",1747674893307,0.2753454,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674893510,0.4311548,104990.0,104980.0,0.024]
["bitfinex","BTCUSD",1747674893669,0.4311548,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674893864,0.3666548,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674894264,0.3984548,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674894473,0.4299548,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674895074,0.28928162,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674895429,0.32108162,104990.0,104980.0,0.024]
["bitfinex","BTCUSD",1747674895647,0.35258162,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674896688,0.35258162,104990.0,104980.0,0.024]
["bitfinex","BTCUSD",1747674896888,0.35258162,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674897629,0.28928162,104990.0,104980.0,0.364]
["bitfinex","BTCUSD",1747674898112,0.22654518,104990.0,104980.0,2.10918435]
["bitfinex","BTCUSD",1747674898343,0.2360698,104990.0,104980.0,2.10918435]
["bitfinex","BTCUSD",1747674898580,0.04557547,104990.0,104980.0,2.11870942]
["bitfinex","BTCUSD",1747674898800,0.24559451,104990.0,104980.0,1.86637442]
["bitfinex","BTCUSD",1747674899025,0.23607043,104990.0,104980.0,1.86637442]
["bitfinex","BTCUSD",1747674899694,0.01747789,104990.0,104980.0,1.86637442]
["bitfinex","BTCUSD",1747674899922,0.01147789,104990.0,104980.0,1.8758994]
["bitfinex","BTCUSD",1747674900152,0.02100179,104990.0,104980.0,1.9398994]
["bitfinex","BTCUSD",1747674900364,0.01147789,104990.0,104980.0,1.9077994]
["bitfinex","BTCUSD",1747674900589,0.02100179,104990.0,104980.0,1.6196674]
["bitfinex","BTCUSD",1747674900817,0.201682,105020.0,104980.0,2.0311998]
["bitfinex","BTCUSD",1747674900818,0.01424209,105020.0,104980.0,2.0311998]
["bitfinex","BTCUSD",1747674901033,0.016,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1747674901247,0.016,105020.0,105010.0,1.60445565]
["bitfinex","BTCUSD",1747674901468,0.23500471,105020.0,105000.0,0.54952244]
["bitfinex","BTCUSD",1747674901677,0.29287685,105010.0,105000.0,0.27748]
["bitfinex","BTCUSD",1747674901884,0.02504516,105010.0,105000.0,0.97928687]
["bitfinex","BTCUSD",1747674902084,0.006,105010.0,105000.0,0.92232904]
["bitfinex","BTCUSD",1747674902292,0.02504479,105010.0,105000.0,1.35900404]
["bitfinex","BTCUSD",1747674902545,0.03504634,105000.0,104990.0,0.5442156]
["bitfinex","BTCUSD",1747674902863,0.23456968,105000.0,104990.0,0.92791461]
["bitfinex","BTCUSD",1747674902865,0.02504634,105000.0,104990.0,0.93743869]
["bitfinex","BTCUSD",1747674903090,0.03456978,105000.0,104990.0,0.93743869]
["bitfinex","BTCUSD",1747674903517,0.03456969,105000.0,104990.0,0.93743869]
["bitfinex","BTCUSD",1747674903731,0.03456969,105000.0,104990.0,0.93843869]
["bitfinex","BTCUSD",1747674903952,0.01552308,105000.0,104990.0,0.93843869]
["bitfinex","BTCUSD",1747674904152,0.02504607,105000.0,104990.0,1.21591869]
["bitfinex","BTCUSD",1747674904357,0.01904479,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747674905009,0.02856751,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747674905231,0.0635,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1747674905433,0.0973094,105020.0,105010.0,3.08602009]
["bitfinex","BTCUSD",1747674905655,0.01,105020.0,105010.0,2.23047084]
["bitfinex","BTCUSD",1747674905869,0.015,105020.0,105010.0,2.23047084]
["bitfinex","BTCUSD",1747674906106,0.015,105020.0,105010.0,2.03150084]
["bitfinex","BTCUSD",1747674906499,0.02452127,105020.0,105010.0,0.62974284]
["bitfinex","BTCUSD",1747674906680,0.02452117,105020.0,105010.0,0.62974284]
["bitfinex","BTCUSD",1747674906908,0.015,105020.0,105010.0,0.35226284]
["bitfinex","BTCUSD",1747674907114,0.017,105020.0,105010.0,0.35226284]
["bitfinex","BTCUSD",1747674907354,0.017,105020.0,105010.0,1.95883584]
["bitfinex","BTCUSD",1747674907570,0.012,105020.0,105010.0,2.70703584]
["bitfinex","BTCUSD",1747674907782,0.08937318,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1747674907994,0.08937318,105050.0,105040.0,0.8239361]
["bitfinex","BTCUSD",1747674908204,0.08937318,105050.0,105040.0,0.8122981]
["bitfinex","BTCUSD",1747674908456,0.017,105050.0,105040.0,0.8122981]
["bitfinex","BTCUSD",1747674908886,0.012,105050.0,105040.0,0.8122981]
["bitfinex","BTCUSD",1747674909100,0.012,105050.0,105040.0,0.81244189]
["bitfinex","BTCUSD",1747674909314,0.002,105050.0,105040.0,0.97375129]
["bitfinex","BTCUSD",1747674909518,0.09437318,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747674909749,0.09437318,105070.0,105060.0,1.8213844]
["bitfinex","BTCUSD",1747674909972,0.09437318,105070.0,105060.0,1.4871804]
["bitfinex","BTCUSD",1747674910151,0.09437318,105070.0,105060.0,1.7646604]
["bitfinex","BTCUSD",1747674910622,0.012,105070.0,105060.0,1.7646604]
["bitfinex","BTCUSD",1747674910833,0.002,105070.0,105060.0,1.7646604]
["bitfinex","BTCUSD",1747674911035,0.002,105070.0,105060.0,1.5194804]
["bitfinex","BTCUSD",1747674911256,0.002,105070.0,105060.0,1.9396004]
["bitfinex","BTCUSD",1747674911704,0.003,105070.0,105060.0,1.9416004]
["bitfinex","BTCUSD",1747674912150,0.003,105070.0,105060.0,1.9093004]
["bitfinex","BTCUSD",1747674912835,0.003,105070.0,105060.0,2.0066098]
["bitfinex","BTCUSD",1747674913050,0.003,105070.0,105060.0,2.0707098]
["bitfinex","BTCUSD",1747674913487,0.003,105070.0,105060.0,2.0727098]
["bitfinex","BTCUSD",1747674913704,0.07937318,105090.0,105080.0,0.55887974]
["bitfinex","BTCUSD",1747674913924,0.08437318,105090.0,105080.0,5.04676874]
["bitfinex","BTCUSD",1747674914144,0.10340302,105090.0,105080.0,2.66616374]
["bitfinex","BTCUSD",1747674914375,0.11291822,105090.0,105080.0,1.27587974]
["bitfinex","BTCUSD",1747674914616,0.1224336,105090.0,105080.0,1.41855974]
["bitfinex","BTCUSD",1747674914860,0.004,105090.0,105080.0,1.27587974]
["bitfinex","BTCUSD",1747674915129,0.004,105090.0,105080.0,1.41870353]
["bitfinex","BTCUSD",1747674915384,0.004,105090.0,105080.0,1.46640353]
["bitfinex","BTCUSD",1747674915607,0.005,105090.0,105080.0,1.53060353]
["bitfinex","BTCUSD",1747674915827,0.015,105090.0,105080.0,1.53060353]
["bitfinex","BTCUSD",1747674916053,0.015,105090.0,105080.0,1.46640353]
["bitfinex","BTCUSD",1747674916280,0.005,105090.0,105080.0,1.46640353]
["bitfinex","BTCUSD",1747674916742,0.003,105090.0,105080.0,1.49730353]
["bitfinex","BTCUSD",1747674917172,0.012,105090.0,105080.0,1.49930353]
["bitfinex","BTCUSD",1747674917409,0.012,105090.0,105080.0,1.47040353]
["bitfinex","BTCUSD",1747674917655,0.012,105090.0,105080.0,1.50090353]
["bitfinex","BTCUSD",1747674917656,0.002,105090.0,105080.0,1.50090353]
["bitfinex","BTCUSD",1747674917872,0.002,105090.0,105080.0,1.59821293]
["bitfinex","BTCUSD",1747674918102,0.08237318,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1747674918325,0.09188629,105110.0,105100.0,3.29775309]
["bitfinex","BTCUSD",1747674918534,0.08237318,105110.0,105100.0,2.96651009]
["bitfinex","BTCUSD",1747674918755,0.0918862,105110.0,105100.0,2.42025409]
["bitfinex","BTCUSD",1747674918972,0.02402451,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1747674919176,0.31182577,105130.0,105110.0,2.80225153]
["bitfinex","BTCUSD",1747674919408,0.01451239,105120.0,105110.0,0.36149664]
["bitfinex","BTCUSD",1747674919648,0.04304983,105120.0,105110.0,2.34407353]
["bitfinex","BTCUSD",1747674919870,0.21626353,105130.0,105120.0,0.53977159]
["bitfinex","BTCUSD",1747674920102,0.02602288,105130.0,105120.0,0.56830921]
["bitfinex","BTCUSD",1747674920316,0.02602288,105130.0,105120.0,0.78359521]
["bitfinex","BTCUSD",1747674920550,0.02602278,105130.0,105120.0,0.78359521]
["bitfinex","BTCUSD",1747674920775,0.007,105130.0,105120.0,0.92623521]
["bitfinex","BTCUSD",1747674920960,0.0165113,105130.0,105120.0,0.92623521]
["bitfinex","BTCUSD",1747674921200,0.01999008,105130.0,105120.0,0.92723521]
["bitfinex","BTCUSD",1747674921408,0.02299008,105130.0,105120.0,0.92723521]
["bitfinex","BTCUSD",1747674922270,0.01347878,105130.0,105120.0,0.92723521]
["bitfinex","BTCUSD",1747674922520,0.02298999,105130.0,105120.0,0.78459521]
["bitfinex","BTCUSD",1747674922750,0.02298999,105130.0,105120.0,0.7119493]
["bitfinex","BTCUSD",1747674922751,0.09283648,105130.0,105120.0,0.7119493]
["bitfinex","BTCUSD",1747674922977,0.08332454,105130.0,105120.0,0.7214616]
["bitfinex","BTCUSD",1747674923194,0.40838735,105130.0,105120.0,0.85827439]
["bitfinex","BTCUSD",1747674923421,0.20263467,105130.0,105120.0,0.51727394]
["bitfinex","BTCUSD",1747674923638,0.20563458,105130.0,105120.0,0.52678624]
["bitfinex","BTCUSD",1747674923893,0.14383458,105130.0,105120.0,0.52678624]
["bitfinex","BTCUSD",1747674924122,0.33407523,105130.0,105120.0,0.36512155]
["bitfinex","BTCUSD",1747674924325,0.22428416,105120.0,105110.0,0.60799069]
["bitfinex","BTCUSD",1747674924530,0.33879356,105120.0,105110.0,1.42614665]
["bitfinex","BTCUSD",1747674924736,0.15804693,105120.0,105110.0,1.44517314]
["bitfinex","BTCUSD",1747674925171,0.35781861,105120.0,105110.0,1.29058674]
["bitfinex","BTCUSD",1747674925366,0.1068217,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674925586,0.12584675,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674925800,0.14487234,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674926013,0.17757234,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674926668,0.02002487,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674926887,0.01651221,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674927078,0.02602451,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674927296,0.03053699,105120.0,105110.0,1.30961333]
["bitfinex","BTCUSD",1747674927492,0.03053699,105120.0,105110.0,1.14794674]
["bitfinex","BTCUSD",1747674927493,0.32761789,105120.0,105110.0,1.14794674]
["bitfinex","BTCUSD",1747674927721,0.17757198,105120.0,105110.0,1.30957323]
["bitfinex","BTCUSD",1747674928149,0.03053717,105120.0,105110.0,1.30957323]
["bitfinex","BTCUSD",1747674928365,0.15854657,105120.0,105110.0,1.30957323]
["bitfinex","BTCUSD",1747674928728,0.012,105120.0,105110.0,1.64957323]
["bitfinex","BTCUSD",1747674929351,0.00025623,105140.0,105130.0,0.62137565]
["bitfinex","BTCUSD",1747674929576,0.00025623,105140.0,105130.0,5.44912183]
["bitfinex","BTCUSD",1747674929749,0.002,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1747674929951,0.002,105150.0,105140.0,1.75600384]
["bitfinex","BTCUSD",1747674930150,0.002,105150.0,105140.0,0.82210684]
["bitfinex","BTCUSD",1747674930363,0.002,105150.0,105140.0,0.96470684]
["bitfinex","BTCUSD",1747674930621,0.0115094,105150.0,105140.0,0.96470684]
["bitfinex","BTCUSD",1747674931141,0.09312885,105150.0,105140.0,0.70135484]
["bitfinex","BTCUSD",1747674931343,0.46304779,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1747674931581,0.27587435,105140.0,105130.0,0.00047878]
["bitfinex","BTCUSD",1747674931783,0.37318375,105140.0,105130.0,0.19071943]
["bitfinex","BTCUSD",1747674932099,0.37318375,105140.0,105130.0,0.34047878]
["bitfinex","BTCUSD",1747674932280,0.37318375,105140.0,105130.0,0.53071943]
["bitfinex","BTCUSD",1747674932707,0.39220572,105140.0,105130.0,0.54974331]
["bitfinex","BTCUSD",1747674932920,0.39220572,105140.0,105130.0,0.6923434]
["bitfinex","BTCUSD",1747674933136,0.19247204,105140.0,105130.0,0.70185525]
["bitfinex","BTCUSD",1747674933341,0.1924715,105140.0,105130.0,0.86731692]
["bitfinex","BTCUSD",1747674933542,0.39220482,105140.0,105130.0,0.71136701]
["bitfinex","BTCUSD",1747674933985,0.40171585,105140.0,105130.0,0.68283137]
["bitfinex","BTCUSD",1747674934152,0.38717491,105140.0,105130.0,0.69234304]
["bitfinex","BTCUSD",1747674934405,0.18744141,105140.0,105130.0,0.69234304]
["bitfinex","BTCUSD",1747674934623,0.04280968,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747674934825,0.16864838,105150.0,105140.0,0.20924435]
["bitfinex","BTCUSD",1747674935036,0.36836306,105150.0,105140.0,0.36135493]
["bitfinex","BTCUSD",1747674935150,0.36836306,105150.0,105140.0,0.3708656]
["bitfinex","BTCUSD",1747674935374,0.16864838,105150.0,105140.0,0.38037609]
["bitfinex","BTCUSD",1747674935792,0.18115851,105150.0,105140.0,0.38037609]
["bitfinex","BTCUSD",1747674936481,0.3523438,105150.0,105140.0,0.35184435]
["bitfinex","BTCUSD",1747674936766,0.3523438,105150.0,105140.0,0.36135502]
["bitfinex","BTCUSD",1747674936990,0.3523438,105150.0,105130.0,0.54023101]
["bitfinex","BTCUSD",1747674936991,0.19973314,105140.0,105130.0,0.54023101]
["bitfinex","BTCUSD",1747674937139,0.37956451,105140.0,105130.0,1.23366073]
["bitfinex","BTCUSD",1747674937344,0.19885217,105140.0,105130.0,1.23366073]
["bitfinex","BTCUSD",1747674937777,0.19885154,105140.0,105130.0,1.23366073]
["bitfinex","BTCUSD",1747674938177,0.20836248,105140.0,105130.0,1.23366073]
["bitfinex","BTCUSD",1747674938807,0.39958576,105140.0,105130.0,1.23362073]
["bitfinex","BTCUSD",1747674938966,0.19034123,105140.0,105130.0,1.23362073]
["bitfinex","BTCUSD",1747674939395,0.19134123,105140.0,105130.0,1.23362073]
["bitfinex","BTCUSD",1747674940019,0.20085217,105140.0,105130.0,1.23362073]
["bitfinex","BTCUSD",1747674940226,0.20085217,105140.0,105130.0,2.09106073]
["bitfinex","BTCUSD",1747674940475,0.18183038,105140.0,105130.0,2.23362073]
["bitfinex","BTCUSD",1747674940686,0.20085199,105140.0,105130.0,2.23362073]
["bitfinex","BTCUSD",1747674940881,0.20085199,105140.0,105130.0,2.21459786]
["bitfinex","BTCUSD",1747674941096,0.20085199,105140.0,105130.0,1.86277378]
["bitfinex","BTCUSD",1747674941097,0.40058567,105140.0,105130.0,1.86277378]
["bitfinex","BTCUSD",1747674941266,0.38659478,105140.0,105130.0,1.00047878]
["bitfinex","BTCUSD",1747674943229,0.38659478,105140.0,105130.0,0.79998108]
["bitfinex","BTCUSD",1747674944716,0.38659478,105140.0,105130.0,0.99022173]
["bitfinex","BTCUSD",1747674945050,0.37708393,105140.0,105130.0,0.79998108]
["bitfinex","BTCUSD",1747674946788,0.37708393,105140.0,105130.0,0.99022173]
["bitfinex","BTCUSD",1747674947056,0.37708393,105140.0,105130.0,0.79998108]
["bitfinex","BTCUSD",1747674947489,0.37708393,105140.0,105130.0,0.94258108]
["bitfinex","BTCUSD",1747674947896,0.37708393,105140.0,105130.0,0.79998108]
["bitfinex","BTCUSD",1747674948109,0.37708393,105140.0,105130.0,0.94258108]
["bitfinex","BTCUSD",1747674948252,0.37708393,105140.0,105130.0,1.13282173]
["bitfinex","BTCUSD",1747674948628,0.36757281,105140.0,105130.0,0.94258108]
["bitfinex","BTCUSD",1747674949878,0.0993094,105140.0,105130.0,0.94258108]
["bitfinex","BTCUSD",1747674950088,0.10882034,105140.0,105130.0,1.50135673]
["bitfinex","BTCUSD",1747674950285,0.10882016,105140.0,105130.0,1.50135673]
["bitfinex","BTCUSD",1747674950531,0.11833065,105140.0,105130.0,1.50135673]
["bitfinex","BTCUSD",1747674951393,0.32757527,105140.0,105130.0,1.50135692]
["bitfinex","BTCUSD",1747674951607,0.32757527,105140.0,105130.0,1.48233367]
["bitfinex","BTCUSD",1747674951814,0.38359487,105140.0,105130.0,0.79998108]
["bitfinex","BTCUSD",1747674951985,0.32309442,105140.0,105130.0,1.13998108]
["bitfinex","BTCUSD",1747674952225,0.38359442,105140.0,105130.0,1.28258108]
["bitfinex","BTCUSD",1747674952623,0.38359442,105140.0,105130.0,0.94258108]
["bitfinex","BTCUSD",1747674953126,0.38359442,105140.0,105130.0,1.13282173]
["bitfinex","BTCUSD",1747674954082,0.38359442,105140.0,105130.0,1.13034173]
["bitfinex","BTCUSD",1747674954294,0.38359442,105140.0,105130.0,0.98774173]
["bitfinex","BTCUSD",1747674954682,0.38359442,105140.0,105130.0,0.94010108]
["bitfinex","BTCUSD",1747674955309,0.38359442,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674956181,0.38359442,105140.0,105130.0,0.94010108]
["bitfinex","BTCUSD",1747674956383,0.38359442,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674956585,0.38359442,105140.0,105130.0,0.94010108]
["bitfinex","BTCUSD",1747674960002,0.65607442,105140.0,105130.0,0.94010108]
["bitfinex","BTCUSD",1747674960408,0.65607442,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674960821,0.70145085,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674961045,0.98146422,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674961252,0.65607442,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674961935,0.65407442,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674962153,0.38559442,105140.0,105130.0,0.99825376]
["bitfinex","BTCUSD",1747674962358,0.1148198,105140.0,105130.0,1.94636376]
["bitfinex","BTCUSD",1747674962788,0.13384141,105140.0,105130.0,1.87082476]
["bitfinex","BTCUSD",1747674963430,0.14335244,105140.0,105130.0,1.68591276]
["bitfinex","BTCUSD",1747674963852,0.33357572,105140.0,105130.0,1.49987737]
["bitfinex","BTCUSD",1747674964055,0.33357572,105140.0,105130.0,1.51890043]
["bitfinex","BTCUSD",1747674964269,0.33357572,105140.0,105130.0,1.82481243]
["bitfinex","BTCUSD",1747674964270,0.008,105140.0,105130.0,1.82481243]
["bitfinex","BTCUSD",1747674964498,0.02702125,105140.0,105130.0,1.82481179]
["bitfinex","BTCUSD",1747674964710,0.02702125,105140.0,105130.0,1.83075177]
["bitfinex","BTCUSD",1747674964930,0.03653219,105140.0,105130.0,1.83075177]
["bitfinex","BTCUSD",1747674965134,0.02702116,105140.0,105130.0,1.83075177]
["bitfinex","BTCUSD",1747674965339,0.0325321,105140.0,105130.0,1.83075177]
["bitfinex","BTCUSD",1747674965557,0.0285321,105140.0,105130.0,1.83486075]
["bitfinex","BTCUSD",1747674965807,0.02302116,105140.0,105130.0,1.83486075]
["bitfinex","BTCUSD",1747674966014,0.0325321,105140.0,105130.0,1.83486075]
["bitfinex","BTCUSD",1747674966444,0.31055357,105140.0,105130.0,1.29115004]
["bitfinex","BTCUSD",1747674966656,0.31055357,105140.0,105130.0,1.49090263]
["bitfinex","BTCUSD",1747674966866,0.31055357,105140.0,105130.0,1.50041448]
["bitfinex","BTCUSD",1747674967525,0.31055357,105140.0,105130.0,1.49090263]
["bitfinex","BTCUSD",1747674967938,0.31055357,105140.0,105130.0,1.50041448]
["bitfinex","BTCUSD",1747674968359,0.31055357,105140.0,105130.0,1.50992615]
["bitfinex","BTCUSD",1747674968570,0.1013094,105140.0,105130.0,2.08744156]
["bitfinex","BTCUSD",1747674968775,0.004,105140.0,105130.0,2.08744156]
["bitfinex","BTCUSD",1747674969198,0.02302098,105140.0,105130.0,2.08744156]
["bitfinex","BTCUSD",1747674969408,0.004,105140.0,105130.0,2.08744156]
["bitfinex","BTCUSD",1747674969579,0.004,105140.0,105130.0,2.15034156]
["bitfinex","BTCUSD",1747674971231,0.004,105140.0,105130.0,2.17692574]
["bitfinex","BTCUSD",1747674971795,0.002,105140.0,105130.0,2.17692574]
["bitfinex","BTCUSD",1747674971973,0.002,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747674972174,0.002,105150.0,105140.0,2.36091684]
["bitfinex","BTCUSD",1747674972382,0.002,105150.0,105140.0,2.36685682]
["bitfinex","BTCUSD",1747674974488,0.004,105150.0,105140.0,2.36685682]
["bitfinex","BTCUSD",1747674974725,0.006,105150.0,105140.0,2.36685682]
["bitfinex","BTCUSD",1747674975292,0.002,105150.0,105140.0,2.36685682]
["bitfinex","BTCUSD",1747674975744,0.003,105150.0,105140.0,2.36685682]
["bitfinex","BTCUSD",1747674975916,0.003,105150.0,105140.0,2.70685682]
["bitfinex","BTCUSD",1747674976898,0.0031,105150.0,105140.0,2.70685682]
["bitfinex","BTCUSD",1747674978836,0.0031,105150.0,105140.0,2.21836982]
["bitfinex","BTCUSD",1747674979037,0.0031,105150.0,105140.0,2.30600395]
["bitfinex","BTCUSD",1747674979483,0.0031,105150.0,105140.0,2.16344395]
["bitfinex","BTCUSD",1747674979657,0.0031,105150.0,105140.0,2.30600395]
["bitfinex","BTCUSD",1747674981802,0.0031,105150.0,105140.0,2.31130776]
["bitfinex","BTCUSD",1747674982676,0.0031,105150.0,105140.0,2.11539727]
["bitfinex","BTCUSD",1747674982851,0.22183376,105150.0,105140.0,0.37963321]
["bitfinex","BTCUSD",1747674983054,0.35945338,105150.0,105140.0,0.37012245]
["bitfinex","BTCUSD",1747674983258,0.38254389,105150.0,105140.0,0.7006116]
["bitfinex","BTCUSD",1747674983461,0.37303412,105150.0,105140.0,0.21805142]
["bitfinex","BTCUSD",1747674983670,0.37303412,105150.0,105140.0,0.01831792]
["bitfinex","BTCUSD",1747674983871,0.46494815,105150.0,105140.0,0.01831792]
["bitfinex","BTCUSD",1747674984499,0.46494815,105150.0,105140.0,0.01237794]
["bitfinex","BTCUSD",1747674984703,0.21427435,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674984916,0.37986478,105140.0,105130.0,1.016277]
["bitfinex","BTCUSD",1747674985125,0.37035393,105140.0,105130.0,1.00319429]
["bitfinex","BTCUSD",1747674985330,0.36084299,105140.0,105130.0,1.00319429]
["bitfinex","BTCUSD",1747674985535,0.35133196,105140.0,105130.0,0.80344161]
["bitfinex","BTCUSD",1747674985766,0.35133196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674986199,0.35333196,105140.0,105130.0,0.80344161]
["bitfinex","BTCUSD",1747674986406,0.35333196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674986610,0.35533196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674986817,0.35533196,105140.0,105130.0,1.14575429]
["bitfinex","BTCUSD",1747674987024,0.35533196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674987634,0.29153196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674988448,0.29153196,105140.0,105130.0,1.14575429]
["bitfinex","BTCUSD",1747674988654,0.29153196,105140.0,105130.0,1.15526623]
["bitfinex","BTCUSD",1747674989420,0.29153196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674989597,0.32413196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674990448,0.32413196,105140.0,105130.0,1.13624226]
["bitfinex","BTCUSD",1747674990643,0.32413196,105140.0,105130.0,1.14575429]
["bitfinex","BTCUSD",1747674992193,0.32413196,105140.0,105130.0,0.95551364]
["bitfinex","BTCUSD",1747674993913,0.32413196,105140.0,105130.0,0.94600161]
["bitfinex","BTCUSD",1747674995411,0.32413196,105140.0,105130.0,0.95551364]
["bitfinex","BTCUSD",1747674995608,0.004,105140.0,105130.0,3.87667029]
["bitfinex","BTCUSD",1747674995856,0.03253237,105140.0,105130.0,3.06108529]
["bitfinex","BTCUSD",1747674996102,0.23226533,105140.0,105130.0,2.9426649]
["bitfinex","BTCUSD",1747674996285,0.04204277,105140.0,105130.0,2.25860729]
["bitfinex","BTCUSD",1747674997237,0.32006433,105140.0,105130.0,1.35270623]
["bitfinex","BTCUSD",1747674997462,0.37545375,105140.0,105130.0,1.14344161]
["bitfinex","BTCUSD",1747674997696,0.3899946,105140.0,105130.0,0.80344161]
["bitfinex","BTCUSD",1747674997933,0.7153844,105140.0,105130.0,0.80344161]
["bitfinex","BTCUSD",1747674998627,0.3899946,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674999065,0.3879946,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674999272,1.3251044,105140.0,105130.0,0.79750108]
["bitfinex","BTCUSD",1747674999493,1.4344138,105140.0,105130.0,0.76630108]
["bitfinex","BTCUSD",1747674999699,0.22429335,105130.0,105120.0,0.00530381]
["bitfinex","BTCUSD",1747674999939,1.05089255,105130.0,105120.0,0.00530381]
["bitfinex","BTCUSD",1747675000141,0.28544475,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675000341,0.38275415,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675001421,0.39695477,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675001849,0.66871477,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675002069,0.99510457,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675002542,1.34510457,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675002770,1.48670457,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675003208,1.48970457,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747675003424,1.16431477,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747675003636,1.16931477,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747675004263,1.49470457,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747675004470,1.48170457,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747675004677,1.01371477,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747675004881,1.01971477,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747675005302,0.67975477,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747675005719,0.67975477,105110.0,105060.0,0.0626]
["bitfinex","BTCUSD",1747675005720,0.2284175,105070.0,105060.0,0.0626]
["bitfinex","BTCUSD",1747675005926,0.2284175,105070.0,105060.0,0.41115564]
["bitfinex","BTCUSD",1747675006121,0.02855075,105070.0,105060.0,0.42423777]
["bitfinex","BTCUSD",1747675006328,0.02855075,105070.0,105060.0,0.19579964]
["bitfinex","BTCUSD",1747675006532,0.03806803,105070.0,105060.0,0.19817895]
["bitfinex","BTCUSD",1747675006970,0.20938394,105070.0,105060.0,0.34092274]
["bitfinex","BTCUSD",1747675007202,0.20938394,105070.0,105060.0,0.21332743]
["bitfinex","BTCUSD",1747675007203,0.19986666,105070.0,105060.0,0.21332743]
["bitfinex","BTCUSD",1747675007434,0.31171691,105070.0,105060.0,0.00808743]
["bitfinex","BTCUSD",1747675007696,0.34491691,105070.0,105060.0,0.00214379]
["bitfinex","BTCUSD",1747675007916,0.37881691,105070.0,105060.0,0.00414379]
["bitfinex","BTCUSD",1747675008344,0.37881691,105070.0,105060.0,0.00214379]
["bitfinex","BTCUSD",1747675008559,0.37781691,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675009477,0.37981691,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675010116,0.71720671,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675010751,0.38981691,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675011185,0.71620671,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675011416,0.71320671,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675011658,0.71820671,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675011880,0.39681691,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675012097,0.72220671,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675012312,0.81551611,105070.0,105060.0,0.00014379]
["bitfinex","BTCUSD",1747675012753,0.82251611,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675012997,0.72520671,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675013493,0.38981691,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675013727,0.35691691,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675014170,0.38851691,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675014805,0.35691691,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675015007,0.58013606,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675015381,0.30917606,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675015808,0.32371691,105070.0,105060.0,0.00114379]
["bitfinex","BTCUSD",1747675021021,0.21896282,105040.0,105030.0,0.24958247]
["bitfinex","BTCUSD",1747675021224,0.21896282,105040.0,105030.0,1.16587172]
["bitfinex","BTCUSD",1747675021456,0.0285589,105040.0,105030.0,1.16347172]
["bitfinex","BTCUSD",1747675021606,0.1068274,105060.0,105050.0,0.26350453]
["bitfinex","BTCUSD",1747675021807,0.2189214,105060.0,105050.0,0.87698162]
["bitfinex","BTCUSD",1747675022037,0.2189214,105060.0,105050.0,0.68553178]
["bitfinex","BTCUSD",1747675022236,0.01151719,105070.0,105060.0,0.2539674]
["bitfinex","BTCUSD",1747675022453,0.0993094,105070.0,105060.0,2.0217364]
["bitfinex","BTCUSD",1747675022650,0.0993094,105070.0,105060.0,1.94458756]
["bitfinex","BTCUSD",1747675022651,0.002,105070.0,105060.0,1.94458756]
["bitfinex","BTCUSD",1747675022856,0.01151683,105070.0,105060.0,1.94458756]
["bitfinex","BTCUSD",1747675023164,0.02103384,105070.0,105060.0,1.64220556]
["bitfinex","BTCUSD",1747675023369,0.03055112,105070.0,105060.0,0.28846656]
["bitfinex","BTCUSD",1747675023543,0.30869298,105070.0,105060.0,0.06954516]
["bitfinex","BTCUSD",1747675023901,0.30869298,105070.0,105060.0,0.03884516]
["bitfinex","BTCUSD",1747675024111,0.32323383,105070.0,105060.0,0.00594516]
["bitfinex","BTCUSD",1747675024298,0.21442643,105060.0,105050.0,0.033]
["bitfinex","BTCUSD",1747675024451,0.31673583,105060.0,105050.0,0.034]
["bitfinex","BTCUSD",1747675024859,0.31173583,105060.0,105050.0,0.03894481]
["bitfinex","BTCUSD",1747675025865,0.32225392,105060.0,105050.0,0.23984952]
["bitfinex","BTCUSD",1747675026093,0.32325392,105060.0,105050.0,0.27144952]
["bitfinex","BTCUSD",1747675026596,0.31373583,105060.0,105050.0,0.00694481]
["bitfinex","BTCUSD",1747675027299,0.31373583,105060.0,105050.0,0.19733034]
["bitfinex","BTCUSD",1747675027504,0.30871289,105060.0,105050.0,0.24926861]
["bitfinex","BTCUSD",1747675027706,0.30871289,105060.0,105050.0,0.24926879]
["bitfinex","BTCUSD",1747675027911,0.29919498,105060.0,105050.0,0.24926879]
["bitfinex","BTCUSD",1747675028357,0.30421765,105060.0,105050.0,0.00694481]
["bitfinex","BTCUSD",1747675028579,0.69387434,105060.0,105050.0,0.00694481]
["bitfinex","BTCUSD",1747675028782,1.03240745,105060.0,105050.0,0.00694481]
["bitfinex","BTCUSD",1747675028993,1.03240745,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1747675029666,1.28756382,105040.0,105030.0,0.00014325]
["bitfinex","BTCUSD",1747675029871,1.74136342,105040.0,105030.0,0.00608996]
["bitfinex","BTCUSD",1747675030249,1.74136342,105040.0,105030.0,0.00014325]
["bitfinex","BTCUSD",1747675031283,1.83867282,105040.0,105030.0,0.00014325]
["bitfinex","BTCUSD",1747675031491,1.84867282,105040.0,105030.0,0.00014325]
["bitfinex","BTCUSD",1747675031709,0.61548353,105030.0,105020.0,0.00730381]
["bitfinex","BTCUSD",1747675031943,1.17332428,105030.0,105020.0,0.00730381]
["bitfinex","BTCUSD",1747675032182,0.83010233,105030.0,105020.0,0.00730381]
["bitfinex","BTCUSD",1747675032358,1.17332428,105030.0,105020.0,0.00730381]
["bitfinex","BTCUSD",1747675032929,1.18032428,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675033550,1.19491379,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675034376,1.20091379,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675034549,1.29822319,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675034749,1.20091379,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675035334,0.75038244,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675035537,0.76038244,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675035745,1.20091379,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675035981,1.29822319,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675036387,0.76038244,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675036585,0.74038244,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675036797,1.01146244,105030.0,105020.0,0.00830381]
["bitfinex","BTCUSD",1747675037257,1.01146244,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747675037698,0.69574159,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747675037914,0.96682159,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747675038128,0.98136244,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747675038347,0.32484159,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1747675038772,0.21904615,105000.0,104990.0,0.54001808]
["bitfinex","BTCUSD",1747675038970,0.22857049,105000.0,104990.0,1.43608109]
["bitfinex","BTCUSD",1747675039177,0.21904723,105000.0,104990.0,1.46698127]
["bitfinex","BTCUSD",1747675039393,0.21904723,105000.0,104990.0,1.47650589]
["bitfinex","BTCUSD",1747675039615,0.21904723,105000.0,104990.0,1.48603042]
["bitfinex","BTCUSD",1747675039850,0.19999604,105010.0,105000.0,0.53999981]
["bitfinex","BTCUSD",1747675040045,0.30697127,105010.0,105000.0,1.02095283]
["bitfinex","BTCUSD",1747675040249,0.29744883,105010.0,105000.0,0.79825383]
["bitfinex","BTCUSD",1747675040450,0.29744883,105010.0,105000.0,0.99825364]
["bitfinex","BTCUSD",1747675040662,0.29744883,105010.0,105000.0,0.37684783]
["bitfinex","BTCUSD",1747675040896,0.29744883,105010.0,105000.0,0.37674783]
["bitfinex","BTCUSD",1747675041583,0.31598968,105010.0,105000.0,0.00694783]
["bitfinex","BTCUSD",1747675042009,0.31798968,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1747675042236,0.30344883,105010.0,105000.0,0.0644]
["bitfinex","BTCUSD",1747675042670,0.30344883,105010.0,105000.0,0.0703477]
["bitfinex","BTCUSD",1747675042885,0.30354883,105010.0,105000.0,0.0703477]
["bitfinex","BTCUSD",1747675043811,0.30354883,105010.0,105000.0,0.60082389]
["bitfinex","BTCUSD",1747675044045,0.32257863,105010.0,105000.0,0.64852389]
["bitfinex","BTCUSD",1747675044256,0.22526923,105010.0,105000.0,0.4580477]
["bitfinex","BTCUSD",1747675044473,0.20622416,105010.0,105000.0,0.4580477]
["bitfinex","BTCUSD",1747675044937,0.20622416,105010.0,105000.0,0.64852389]
["bitfinex","BTCUSD",1747675045147,0.20622416,105010.0,105000.0,0.24769999]
["bitfinex","BTCUSD",1747675046091,0.22526941,105010.0,105000.0,0.2762704]
["bitfinex","BTCUSD",1747675046317,0.21574697,105010.0,105000.0,0.0477]
["bitfinex","BTCUSD",1747675046545,0.01904679,105000.0,104990.0,0.36182619]
["bitfinex","BTCUSD",1747675046753,0.19904606,105000.0,104990.0,0.93098065]
["bitfinex","BTCUSD",1747675046965,0.20856977,105000.0,104990.0,0.940505]
["bitfinex","BTCUSD",1747675047225,0.20856977,105000.0,104990.0,1.280505]
["bitfinex","BTCUSD",1747675047457,0.21809303,105000.0,104990.0,1.29002926]
["bitfinex","BTCUSD",1747675047682,0.1999999,105000.0,104990.0,0.48276]
["bitfinex","BTCUSD",1747675047891,0.21906747,104990.0,104980.0,0.86918271]
["bitfinex","BTCUSD",1747675048099,0.21906747,104990.0,104980.0,2.35126088]
["bitfinex","BTCUSD",1747675048319,0.21906747,104990.0,104980.0,1.4592098]
["bitfinex","BTCUSD",1747675048523,0.21906747,104990.0,104980.0,1.46873497]
["bitfinex","BTCUSD",1747675048753,0.22859218,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675048964,0.03809686,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675049178,0.03909686,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675049604,0.03057233,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675049802,0.04009677,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675050278,0.0115239,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675050495,0.03057233,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675051160,0.03057224,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675052042,0.04009668,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675052551,0.02114798,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675052967,0.03067224,104990.0,104980.0,1.47825995]
["bitfinex","BTCUSD",1747675053164,0.03067224,104990.0,104980.0,1.47625995]
["bitfinex","BTCUSD",1747675053351,0.04019668,104990.0,104980.0,1.47625995]
["bitfinex","BTCUSD",1747675053530,0.04019659,104990.0,104980.0,1.47625995]
["bitfinex","BTCUSD",1747675053699,0.02114798,104990.0,104980.0,1.47625995]
["bitfinex","BTCUSD",1747675053908,0.03067224,104990.0,104980.0,1.47625995]
["bitfinex","BTCUSD",1747675054758,0.02114798,104990.0,104980.0,1.47625995]
["bitfinex","BTCUSD",1747675055303,0.0021,104990.0,104980.0,1.47625995]
["bitfinex","BTCUSD",1747675055509,0.0021,104990.0,104980.0,1.57356935]
["bitfinex","BTCUSD",1747675056408,0.0021,104990.0,104980.0,1.58064348]
["bitfinex","BTCUSD",1747675056610,0.0021,104990.0,104980.0,1.16796348]
["bitfinex","BTCUSD",1747675056820,0.0021,104990.0,104980.0,1.58064348]
["bitfinex","BTCUSD",1747675057663,0.0021,104990.0,104980.0,1.58659048]
["bitfinex","BTCUSD",1747675059129,0.0021,104990.0,104980.0,1.57951635]
["bitfinex","BTCUSD",1747675059767,0.0021,104990.0,104980.0,1.43675635]
["bitfinex","BTCUSD",1747675060232,0.0021,104990.0,104980.0,1.48216695]
["bitfinex","BTCUSD",1747675061081,0.0021,104990.0,104980.0,1.57947635]
["bitfinex","BTCUSD",1747675061504,0.0021,104990.0,104980.0,1.60608137]
["bitfinex","BTCUSD",1747675064686,0.07961657,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747675064909,0.08913874,105010.0,105000.0,3.89949751]
["bitfinex","BTCUSD",1747675065128,0.07961657,105010.0,105000.0,3.63802951]
["bitfinex","BTCUSD",1747675065355,0.11037318,105050.0,105000.0,3.91717548]
["bitfinex","BTCUSD",1747675065567,0.11037318,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747675065568,0.37911292,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747675065772,0.3767318,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747675065976,0.3767318,105050.0,105040.0,0.48870689]
["bitfinex","BTCUSD",1747675066430,0.3767318,105050.0,105040.0,0.68863072]
["bitfinex","BTCUSD",1747675066659,0.0116623,105050.0,105040.0,0.86195017]
["bitfinex","BTCUSD",1747675066885,0.03069958,105050.0,105040.0,0.86195017]
["bitfinex","BTCUSD",1747675067314,0.02318085,105050.0,105040.0,0.86195017]
["bitfinex","BTCUSD",1747675068044,0.02718085,105050.0,105040.0,0.86295017]
["bitfinex","BTCUSD",1747675068276,0.00814384,105050.0,105040.0,0.86295017]
["bitfinex","BTCUSD",1747675068499,0.00214384,105050.0,105040.0,0.86195017]
["bitfinex","BTCUSD",1747675068728,0.00414384,105050.0,105040.0,0.86637684]
["bitfinex","BTCUSD",1747675068944,0.00614384,105050.0,105040.0,0.86637684]
["bitfinex","BTCUSD",1747675069384,0.00614384,105050.0,105040.0,0.97557684]
["bitfinex","BTCUSD",1747675070022,0.00414384,105050.0,105040.0,0.97557684]
["bitfinex","BTCUSD",1747675070234,0.00414384,105050.0,105040.0,0.98292777]
["bitfinex","BTCUSD",1747675070460,0.00414384,105050.0,105040.0,0.98392777]
["bitfinex","BTCUSD",1747675070686,0.02118121,105050.0,105040.0,0.77970777]
["bitfinex","BTCUSD",1747675070888,0.01166239,105050.0,105040.0,1.19090777]
["bitfinex","BTCUSD",1747675071100,0.02218121,105050.0,105040.0,1.19090777]
["bitfinex","BTCUSD",1747675071514,0.01166239,105050.0,105040.0,1.18990777]
["bitfinex","BTCUSD",1747675071728,0.03070012,105050.0,105040.0,1.19942749]
["bitfinex","BTCUSD",1747675071947,0.22108556,105050.0,105040.0,1.04714795]
["bitfinex","BTCUSD",1747675072135,0.04021903,105050.0,105040.0,1.27492649]
["bitfinex","BTCUSD",1747675072347,0.04973812,105050.0,105040.0,0.93999649]
["bitfinex","BTCUSD",1747675072853,0.00214384,105050.0,105040.0,0.93260556]
["bitfinex","BTCUSD",1747675074919,0.00214384,105050.0,105040.0,0.99870556]
["bitfinex","BTCUSD",1747675075379,0.00214384,105050.0,105040.0,0.93812503]
["bitfinex","BTCUSD",1747675076453,0.00214384,105050.0,105040.0,0.93808503]
["bitfinex","BTCUSD",1747675076680,0.02118103,105050.0,105040.0,0.64359603]
["bitfinex","BTCUSD",1747675076888,0.03069994,105050.0,105040.0,0.78627603]
["bitfinex","BTCUSD",1747675077092,0.02118103,105050.0,105040.0,0.78627603]
["bitfinex","BTCUSD",1747675077553,0.02118094,105050.0,105040.0,0.96305103]
["bitfinex","BTCUSD",1747675077788,0.02118094,105050.0,105040.0,0.97189103]
["bitfinex","BTCUSD",1747675078048,0.00214384,105050.0,105040.0,0.97189103]
["bitfinex","BTCUSD",1747675078515,0.00214384,105050.0,105040.0,0.96637156]
["bitfinex","BTCUSD",1747675081518,0.00214384,105050.0,105040.0,0.97189103]
["bitfinex","BTCUSD",1747675082242,0.00214384,105050.0,105040.0,0.82921103]
["bitfinex","BTCUSD",1747675082451,0.00214384,105050.0,105040.0,1.00359103]
["bitfinex","BTCUSD",1747675082692,0.00214384,105050.0,105040.0,1.03499103]
["bitfinex","BTCUSD",1747675082899,0.00214384,105050.0,105040.0,1.00329103]
["bitfinex","BTCUSD",1747675083106,0.00214384,105050.0,105040.0,0.97189103]
["bitfinex","BTCUSD",1747675083744,0.35014046,105050.0,105040.0,0.01789303]
["bitfinex","BTCUSD",1747675083967,0.44744986,105050.0,105040.0,0.01789303]
["bitfinex","BTCUSD",1747675084177,0.44744986,105050.0,105040.0,0.35789303]
["bitfinex","BTCUSD",1747675085236,0.44744986,105050.0,105040.0,0.35237356]
["bitfinex","BTCUSD",1747675085443,0.44744986,105050.0,105040.0,0.10274759]
["bitfinex","BTCUSD",1747675085673,0.37007668,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1747675085883,0.37007668,105050.0,105040.0,0.21896347]
["bitfinex","BTCUSD",1747675086521,0.37007668,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1747675086522,0.36055786,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1747675086948,0.36065786,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1747675087158,0.36065786,105050.0,105040.0,0.20944365]
["bitfinex","BTCUSD",1747675087820,0.0190389,105040.0,105020.0,0.34]
["bitfinex","BTCUSD",1747675088030,0.0190389,105040.0,105030.0,0.52744478]
["bitfinex","BTCUSD",1747675088824,0.02855862,105040.0,105030.0,0.53696514]
["bitfinex","BTCUSD",1747675089058,0.03807807,105040.0,105030.0,1.02916559]
["bitfinex","BTCUSD",1747675089480,0.03807807,105040.0,105030.0,0.90843959]
["bitfinex","BTCUSD",1747675089726,0.03907871,105040.0,105030.0,0.80373259]
["bitfinex","BTCUSD",1747675089938,0.04007871,105040.0,105030.0,0.80373259]
["bitfinex","BTCUSD",1747675090145,0.07007871,105040.0,105030.0,0.69466259]
["bitfinex","BTCUSD",1747675090384,0.33775314,105040.0,105030.0,0.343]
["bitfinex","BTCUSD",1747675090607,0.37105314,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1747675090832,0.37105314,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1747675091941,0.37005314,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1747675092146,0.37005314,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747675092360,0.20944374,105040.0,105030.0,0.20394277]
["bitfinex","BTCUSD",1747675092566,0.20944374,105040.0,105030.0,0.20194277]
["bitfinex","BTCUSD",1747675092979,0.00951963,105040.0,105030.0,2.35945494]
["bitfinex","BTCUSD",1747675093190,0.21166728,105050.0,105040.0,0.53992374]
["bitfinex","BTCUSD",1747675093415,0.30897668,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747675093615,0.36325786,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747675093832,0.19992365,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1747675094039,0.36103305,105040.0,105030.0,0.48468]
["bitfinex","BTCUSD",1747675094243,0.36103305,105040.0,105030.0,0.342]
["bitfinex","BTCUSD",1747675094454,0.36103305,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1747675094891,0.3745739,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1747675095107,0.20948326,105020.0,105010.0,0.45868]
["bitfinex","BTCUSD",1747675095321,0.20948326,105020.0,105010.0,0.94136]
["bitfinex","BTCUSD",1747675095322,0.29527112,105020.0,105010.0,0.94136]
["bitfinex","BTCUSD",1747675095546,0.32817112,105020.0,105010.0,0.94136]
["bitfinex","BTCUSD",1747675095753,0.32817112,105020.0,105010.0,1.15086376]
["bitfinex","BTCUSD",1747675095934,0.32717112,105020.0,105010.0,1.15086376]
["bitfinex","BTCUSD",1747675096345,0.35294931,105020.0,105010.0,0.94136]
["bitfinex","BTCUSD",1747675096748,0.35394931,105020.0,105010.0,0.3906]
["bitfinex","BTCUSD",1747675096954,0.35394931,105020.0,105010.0,0.14568]
["bitfinex","BTCUSD",1747675097129,0.36859016,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1747675097480,0.36859016,105020.0,105010.0,0.343]
["bitfinex","BTCUSD",1747675097635,0.38295074,105020.0,105010.0,0.343]
["bitfinex","BTCUSD",1747675097830,0.38295074,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1747675098117,0.38395074,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1747675098300,0.35404931,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1747675098707,0.35504931,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1747675098928,0.35404931,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1747675099087,0.19998086,105010.0,105000.0,0.6827193]
["bitfinex","BTCUSD",1747675099295,0.19798086,105010.0,105000.0,0.6827193]
["bitfinex","BTCUSD",1747675100132,0.19798086,105010.0,105000.0,0.68719547]
["bitfinex","BTCUSD",1747675100279,0.19798086,105010.0,105000.0,0.69871909]
["bitfinex","BTCUSD",1747675101285,0.19898086,105010.0,105000.0,0.69871909]
["bitfinex","BTCUSD",1747675101485,0.19898086,105010.0,105000.0,0.68919616]
["bitfinex","BTCUSD",1747675101726,0.19898086,105010.0,105000.0,0.69871978]
["bitfinex","BTCUSD",1747675101937,0.19908086,105010.0,105000.0,0.69871978]
["bitfinex","BTCUSD",1747675102144,0.19908086,105010.0,105000.0,0.49871997]
["bitfinex","BTCUSD",1747675102966,0.19908086,105010.0,105000.0,0.35599997]
["bitfinex","BTCUSD",1747675103193,0.19908086,105010.0,105000.0,0.49871997]
["bitfinex","BTCUSD",1747675103424,0.22998086,105010.0,105000.0,0.48919617]
["bitfinex","BTCUSD",1747675104258,0.35769026,105010.0,105000.0,0.48919617]
["bitfinex","BTCUSD",1747675104472,0.35769026,105010.0,105000.0,0.34647617]
["bitfinex","BTCUSD",1747675104686,0.37223111,105010.0,105000.0,0.00647617]
["bitfinex","BTCUSD",1747675105520,0.37123111,105010.0,105000.0,0.00647617]
["bitfinex","BTCUSD",1747675105954,0.37223111,105010.0,105000.0,0.00647617]
["bitfinex","BTCUSD",1747675106155,0.37223111,105010.0,105000.0,0.00447617]
["bitfinex","BTCUSD",1747675106359,0.27694066,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747675106578,0.37325006,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675108502,0.37325006,105000.0,104990.0,0.00114339]
["bitfinex","BTCUSD",1747675108503,0.29730921,105000.0,104990.0,0.00114339]
["bitfinex","BTCUSD",1747675108726,0.30583274,105000.0,104990.0,0.54016234]
["bitfinex","BTCUSD",1747675108940,0.30583274,105000.0,104990.0,0.55921131]
["bitfinex","BTCUSD",1747675109157,0.31283274,105000.0,104990.0,0.56021131]
["bitfinex","BTCUSD",1747675109360,0.33188025,105000.0,104990.0,0.56021131]
["bitfinex","BTCUSD",1747675109783,0.30430939,105000.0,104990.0,0.34114339]
["bitfinex","BTCUSD",1747675110004,0.33590939,105000.0,104990.0,0.34114339]
["bitfinex","BTCUSD",1747675110214,0.38055024,105000.0,104990.0,0.34114339]
["bitfinex","BTCUSD",1747675110684,0.38055024,105000.0,104990.0,0.00114339]
["bitfinex","BTCUSD",1747675111109,0.64763024,105000.0,104990.0,0.00114339]
["bitfinex","BTCUSD",1747675113910,0.64063024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675114328,0.64963024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675119249,0.64973024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675120036,0.97609071,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675122050,0.64973024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675123078,0.64573024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675123722,0.65173024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675123929,0.37010939,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675124132,0.63722939,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675124537,0.96358986,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675124741,0.97813071,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675124939,1.31813071,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675125294,1.31822868,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675125739,0.99177024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675126101,1.31822868,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675126518,0.99177024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675127220,0.65181024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675128130,0.38465024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675128275,0.65181024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675129652,0.38465024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675129874,0.65181024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675133288,0.97826868,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675136229,0.65181024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675138187,0.97826868,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675139482,0.65181024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675139691,1.07557808,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675139909,0.97826868,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675140791,0.99181024,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675141149,1.64472712,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675141768,1.63972712,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675141972,1.74703652,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675142180,1.74803652,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675142410,1.65872712,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675142838,1.33226868,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675143035,1.32226868,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675143334,1.65842712,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675143976,1.64842712,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675144560,1.9432097,105000.0,104990.0,0.00014339]
["bitfinex","BTCUSD",1747675144972,0.61271815,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747675145106,0.72002755,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747675145316,0.82012755,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747675146121,0.83012755,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747675146845,0.73902755,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747675147047,1.27760034,104970.0,104960.0,0.00285092]
["bitfinex","BTCUSD",1747675147200,2.19458974,104970.0,104960.0,0.00285092]
["bitfinex","BTCUSD",1747675147578,0.61811688,104960.0,104950.0,2.0]
["bitfinex","BTCUSD",1747675147781,1.14919412,104960.0,104950.0,2.0]
["bitfinex","BTCUSD",1747675147982,1.05188472,104960.0,104950.0,1.95905382]
["bitfinex","BTCUSD",1747675148209,1.09048172,104960.0,104950.0,1.95905382]
["bitfinex","BTCUSD",1747675148365,1.09048172,104960.0,104950.0,1.95143593]
["bitfinex","BTCUSD",1747675148366,1.08048172,104960.0,104950.0,1.95143593]
["bitfinex","BTCUSD",1747675148614,1.08048172,104960.0,104950.0,1.91810764]
["bitfinex","BTCUSD",1747675148815,1.0806254,104960.0,104950.0,1.91048975]
["bitfinex","BTCUSD",1747675149047,0.02406992,104940.0,104930.0,0.00587361]
["bitfinex","BTCUSD",1747675149255,0.27363302,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675149488,1.10872086,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675149693,0.75226242,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675149841,1.13064242,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675150569,1.13664242,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675150994,0.72816242,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675151164,0.99384242,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675151797,0.99884242,104930.0,104920.0,0.00957459]
["bitfinex","BTCUSD",1747675152326,0.99884242,104930.0,104920.0,0.00204]
["bitfinex","BTCUSD",1747675152960,1.01285248,104930.0,104920.0,0.00204]
["bitfinex","BTCUSD",1747675153341,0.74717248,104930.0,104920.0,0.00204]
["bitfinex","BTCUSD",1747675153578,1.01285248,104930.0,104920.0,0.00204]
["bitfinex","BTCUSD",1747675154652,0.21813521,104890.0,104880.0,0.32849844]
["bitfinex","BTCUSD",1747675154863,0.30591136,104890.0,104880.0,0.988491]
["bitfinex","BTCUSD",1747675155081,0.30591136,104890.0,104880.0,0.0115747]
["bitfinex","BTCUSD",1747675155292,0.30591136,104890.0,104880.0,0.37113314]
["bitfinex","BTCUSD",1747675155521,0.30591136,104890.0,104880.0,0.84506755]
["bitfinex","BTCUSD",1747675155733,0.30591136,104890.0,104880.0,0.83553285]
["bitfinex","BTCUSD",1747675155950,0.00967649,104890.0,104880.0,1.91371274]
["bitfinex","BTCUSD",1747675156153,0.02020965,104890.0,104880.0,1.9232468]
["bitfinex","BTCUSD",1747675156367,0.00214352,104890.0,104880.0,1.9242468]
["bitfinex","BTCUSD",1747675156560,0.00214352,104890.0,104880.0,2.1214068]
["bitfinex","BTCUSD",1747675156947,0.01167659,104890.0,104880.0,2.2642468]
["bitfinex","BTCUSD",1747675157088,0.01167659,104890.0,104880.0,2.2611268]
["bitfinex","BTCUSD",1747675157519,0.01167659,104890.0,104880.0,2.2920268]
["bitfinex","BTCUSD",1747675157933,0.00214352,104890.0,104880.0,2.2920268]
["bitfinex","BTCUSD",1747675158179,0.22123446,104910.0,104900.0,0.52019055]
["bitfinex","BTCUSD",1747675158351,0.20217178,104910.0,104900.0,0.82020344]
["bitfinex","BTCUSD",1747675158590,0.20217178,104910.0,104900.0,0.69645844]
["bitfinex","BTCUSD",1747675159434,0.20517178,104910.0,104900.0,0.70109441]
["bitfinex","BTCUSD",1747675159848,0.20517178,104910.0,104900.0,0.37463597]
["bitfinex","BTCUSD",1747675160043,0.20517178,104910.0,104900.0,0.70109441]
["bitfinex","BTCUSD",1747675160245,0.30448118,104910.0,104900.0,0.73109441]
["bitfinex","BTCUSD",1747675160482,0.30448118,104910.0,104900.0,0.87397441]
["bitfinex","BTCUSD",1747675160873,0.30448118,104910.0,104900.0,0.86933844]
["bitfinex","BTCUSD",1747675161443,0.30448118,104910.0,104900.0,0.86433844]
["bitfinex","BTCUSD",1747675162290,0.30448118,104910.0,104900.0,0.53788]
["bitfinex","BTCUSD",1747675162499,0.30448118,104910.0,104900.0,0.86433844]
["bitfinex","BTCUSD",1747675163091,0.30448118,104910.0,104900.0,1.0549962]
["bitfinex","BTCUSD",1747675163300,0.30448118,104910.0,104900.0,1.0645289]
["bitfinex","BTCUSD",1747675163470,0.30448118,104910.0,104900.0,1.0549962]
["bitfinex","BTCUSD",1747675163889,0.29494939,104910.0,104900.0,0.86433844]
["bitfinex","BTCUSD",1747675166205,0.31401306,104910.0,104900.0,1.40051995]
["bitfinex","BTCUSD",1747675166413,0.21670272,104910.0,104900.0,1.39048743]
["bitfinex","BTCUSD",1747675166620,0.0451268,104910.0,104900.0,1.4095522]
["bitfinex","BTCUSD",1747675166859,0.23576639,104910.0,104900.0,1.40001995]
["bitfinex","BTCUSD",1747675167062,0.00953043,104920.0,104900.0,3.44546789]
["bitfinex","BTCUSD",1747675167284,0.21921325,104920.0,104910.0,0.91827101]
["bitfinex","BTCUSD",1747675167503,0.20968328,104920.0,104910.0,0.90635647]
["bitfinex","BTCUSD",1747675167704,0.20968328,104920.0,104910.0,0.91588844]
["bitfinex","BTCUSD",1747675168107,0.20968328,104920.0,104910.0,0.92542023]
["bitfinex","BTCUSD",1747675168270,0.21068328,104920.0,104910.0,1.10022023]
["bitfinex","BTCUSD",1747675168784,0.21268328,104920.0,104910.0,1.10122023]
["bitfinex","BTCUSD",1747675169180,0.21568328,104920.0,104910.0,1.10122023]
["bitfinex","BTCUSD",1747675170122,0.21568328,104920.0,104910.0,1.07028523]
["bitfinex","BTCUSD",1747675170342,0.21568328,104920.0,104910.0,0.27819035]
["bitfinex","BTCUSD",1747675170484,0.21568328,104920.0,104910.0,1.10189223]
["bitfinex","BTCUSD",1747675170693,0.21568328,104920.0,104910.0,1.11142393]
["bitfinex","BTCUSD",1747675171084,0.21568328,104920.0,104910.0,1.12095554]
["bitfinex","BTCUSD",1747675171507,0.02506186,104920.0,104910.0,1.13048697]
["bitfinex","BTCUSD",1747675171711,0.006,104920.0,104910.0,1.120955]
["bitfinex","BTCUSD",1747675171917,0.01152943,104930.0,104920.0,0.28091353]
["bitfinex","BTCUSD",1747675172135,0.01152943,104930.0,104920.0,2.41619741]
["bitfinex","BTCUSD",1747675172339,0.002,104930.0,104920.0,2.41619741]
["bitfinex","BTCUSD",1747675172541,0.02105913,104930.0,104920.0,1.03090497]
["bitfinex","BTCUSD",1747675173138,0.01167327,104930.0,104920.0,1.03090497]
["bitfinex","BTCUSD",1747675173359,0.01367327,104930.0,104920.0,1.03659197]
["bitfinex","BTCUSD",1747675173533,0.02320288,104930.0,104920.0,1.03659197]
["bitfinex","BTCUSD",1747675173986,0.02420288,104930.0,104920.0,1.03659197]
["bitfinex","BTCUSD",1747675174193,0.23386581,104930.0,104920.0,1.02706154]
["bitfinex","BTCUSD",1747675174386,0.04326247,104930.0,104920.0,1.03659197]
["bitfinex","BTCUSD",1747675174626,0.21480696,104930.0,104920.0,0.39384544]
["bitfinex","BTCUSD",1747675174839,0.21480696,104930.0,104920.0,0.81502544]
["bitfinex","BTCUSD",1747675175058,0.31211636,104930.0,104920.0,0.33214544]
["bitfinex","BTCUSD",1747675175260,0.31211636,104930.0,104920.0,0.005687]
["bitfinex","BTCUSD",1747675175464,0.38805721,104930.0,104920.0,0.005687]
["bitfinex","BTCUSD",1747675175664,0.38805721,104930.0,104920.0,0.33214544]
["bitfinex","BTCUSD",1747675176518,0.38805721,104930.0,104920.0,0.005687]
["bitfinex","BTCUSD",1747675176864,0.38805721,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747675177067,0.32665721,104930.0,104920.0,0.32745844]
["bitfinex","BTCUSD",1747675177881,0.38685721,104930.0,104920.0,0.32745844]
["bitfinex","BTCUSD",1747675178109,0.38685721,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747675181443,0.65097721,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747675182477,0.65097721,104930.0,104920.0,0.00570308]
["bitfinex","BTCUSD",1747675183082,0.64997721,104930.0,104920.0,0.00570308]
["bitfinex","BTCUSD",1747675183311,0.65297721,104930.0,104920.0,0.00670308]
["bitfinex","BTCUSD",1747675183682,0.65097721,104930.0,104920.0,0.00570308]
["bitfinex","BTCUSD",1747675183884,0.65401721,104930.0,104920.0,0.33316152]
["bitfinex","BTCUSD",1747675184110,0.32965721,104930.0,104920.0,0.33316152]
["bitfinex","BTCUSD",1747675184331,0.32965721,104930.0,104920.0,0.00670308]
["bitfinex","BTCUSD",1747675184534,0.39275721,104930.0,104920.0,0.00670308]
["bitfinex","BTCUSD",1747675184732,0.39275721,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747675185160,0.39275721,104930.0,104920.0,0.32845844]
["bitfinex","BTCUSD",1747675185291,0.36205721,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747675185485,0.36205721,104930.0,104920.0,0.32845844]
["bitfinex","BTCUSD",1747675186190,0.32965721,104930.0,104920.0,0.32845844]
["bitfinex","BTCUSD",1747675187708,0.32965721,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747675187910,0.32965721,104930.0,104920.0,0.32845844]
["bitfinex","BTCUSD",1747675191586,0.32965721,104930.0,104920.0,0.0720878]
["bitfinex","BTCUSD",1747675195531,0.32965721,104930.0,104920.0,0.60270922]
["bitfinex","BTCUSD",1747675195738,0.32965721,104930.0,104920.0,0.4761878]
["bitfinex","BTCUSD",1747675196672,0.32965721,104930.0,104920.0,0.48091372]
["bitfinex","BTCUSD",1747675196880,0.31511636,104930.0,104920.0,0.48091372]
["bitfinex","BTCUSD",1747675198159,0.31511636,104930.0,104920.0,0.39528436]
["bitfinex","BTCUSD",1747675198802,0.31511636,104930.0,104920.0,0.33118436]
["bitfinex","BTCUSD",1747675202838,0.31511636,104930.0,104920.0,0.58490578]
["bitfinex","BTCUSD",1747675202976,0.31511636,104930.0,104920.0,2.03997889]
["bitfinex","BTCUSD",1747675202977,0.00814384,104930.0,104920.0,2.03997889]
["bitfinex","BTCUSD",1747675203183,0.01767336,104930.0,104920.0,2.03997889]
["bitfinex","BTCUSD",1747675203377,0.03673304,104930.0,104920.0,1.76932789]
["bitfinex","BTCUSD",1747675203719,0.23686645,104930.0,104920.0,1.21994946]
["bitfinex","BTCUSD",1747675203926,0.03673304,104930.0,104920.0,1.22947989]
["bitfinex","BTCUSD",1747675204159,0.03373304,104930.0,104920.0,1.22947989]
["bitfinex","BTCUSD",1747675204355,0.03373304,104930.0,104920.0,1.21994946]
["bitfinex","BTCUSD",1747675204555,0.23386636,104930.0,104920.0,0.92479436]
["bitfinex","BTCUSD",1747675204708,0.21480714,104930.0,104920.0,1.27735746]
["bitfinex","BTCUSD",1747675204894,0.02420389,104930.0,104920.0,1.27735746]
["bitfinex","BTCUSD",1747675205098,0.02420389,104930.0,104920.0,1.28688789]
["bitfinex","BTCUSD",1747675205339,0.02120389,104930.0,104920.0,1.28688789]
["bitfinex","BTCUSD",1747675205557,0.21380714,104930.0,104920.0,1.28788789]
["bitfinex","BTCUSD",1747675205774,0.2253373,104930.0,104920.0,1.28888789]
["bitfinex","BTCUSD",1747675206144,0.00614384,104930.0,104920.0,1.28888789]
["bitfinex","BTCUSD",1747675207008,0.00614384,104930.0,104920.0,2.02354633]
["bitfinex","BTCUSD",1747675207220,0.00614384,104930.0,104920.0,1.88066633]
["bitfinex","BTCUSD",1747675207365,0.002,104950.0,104940.0,0.62257175]
["bitfinex","BTCUSD",1747675207568,0.002,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747675207773,0.002,104970.0,104960.0,1.97242243]
["bitfinex","BTCUSD",1747675208001,0.01152589,104970.0,104960.0,1.88423743]
["bitfinex","BTCUSD",1747675208404,0.002,104970.0,104960.0,1.88896335]
["bitfinex","BTCUSD",1747675208608,0.01152589,104970.0,104960.0,2.21542179]
["bitfinex","BTCUSD",1747675208806,0.02119577,104970.0,104960.0,1.56250491]
["bitfinex","BTCUSD",1747675209124,0.0116697,104970.0,104960.0,2.21542179]
["bitfinex","BTCUSD",1747675209341,0.01166961,104970.0,104960.0,2.21542179]
["bitfinex","BTCUSD",1747675209536,0.00214381,104970.0,104960.0,2.21542179]
["bitfinex","BTCUSD",1747675209744,0.01166961,104970.0,104960.0,2.21542179]
["bitfinex","BTCUSD",1747675209968,0.01266961,104970.0,104960.0,2.21542179]
["bitfinex","BTCUSD",1747675210176,0.00314381,104970.0,104960.0,2.21542179]
["bitfinex","BTCUSD",1747675210376,0.01152399,104990.0,104980.0,0.62108824]
["bitfinex","BTCUSD",1747675210594,0.03057242,104990.0,104980.0,2.16143568]
["bitfinex","BTCUSD",1747675210805,0.04962157,104990.0,104980.0,2.1661616]
["bitfinex","BTCUSD",1747675211149,0.002,104990.0,104980.0,2.1661616]
["bitfinex","BTCUSD",1747675211353,0.02104807,104990.0,104980.0,1.9638986]
["bitfinex","BTCUSD",1747675211541,0.04009686,104990.0,104980.0,1.9638986]
["bitfinex","BTCUSD",1747675211984,0.04009686,104990.0,104980.0,1.7481766]
["bitfinex","BTCUSD",1747675212182,0.03057233,104990.0,104980.0,1.7481766]
["bitfinex","BTCUSD",1747675212388,0.03257233,104990.0,104980.0,1.7481766]
["bitfinex","BTCUSD",1747675212665,0.002,104990.0,104980.0,1.7481766]
["bitfinex","BTCUSD",1747675213146,0.0115239,104990.0,104980.0,1.7501766]
["bitfinex","BTCUSD",1747675213570,0.002,104990.0,104980.0,1.7491766]
["bitfinex","BTCUSD",1747675213739,0.002,104990.0,104980.0,2.07863504]
["bitfinex","BTCUSD",1747675213740,0.003,104990.0,104980.0,2.07863504]
["bitfinex","BTCUSD",1747675213946,0.00962299,105000.0,104990.0,0.26301895]
["bitfinex","BTCUSD",1747675214152,0.0286696,105000.0,104990.0,2.71639271]
["bitfinex","BTCUSD",1747675214567,0.0001,105000.0,104990.0,2.73544123]
["bitfinex","BTCUSD",1747675214729,0.01914652,105000.0,104990.0,2.74016715]
["bitfinex","BTCUSD",1747675214932,0.0001,105000.0,104990.0,3.08016715]
["bitfinex","BTCUSD",1747675215132,0.01162235,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747675215344,0.00962163,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1747675215543,0.00962136,105020.0,105010.0,3.67916553]
["bitfinex","BTCUSD",1747675215746,0.19994552,105030.0,105010.0,4.11647493]
["bitfinex","BTCUSD",1747675215953,0.02856189,105030.0,105020.0,2.9371534]
["bitfinex","BTCUSD",1747675216158,0.22850466,105030.0,105020.0,2.93477332]
["bitfinex","BTCUSD",1747675216382,0.21912814,105030.0,105020.0,2.93477341]
["bitfinex","BTCUSD",1747675216553,0.21912814,105030.0,105020.0,2.96495487]
["bitfinex","BTCUSD",1747675216765,0.21912814,105030.0,105020.0,2.98399786]
["bitfinex","BTCUSD",1747675216766,0.02870573,105030.0,105020.0,2.98399786]
["bitfinex","BTCUSD",1747675217444,0.01918474,105030.0,105020.0,2.98399786]
["bitfinex","BTCUSD",1747675217587,0.03822645,105030.0,105020.0,2.98399786]
["bitfinex","BTCUSD",1747675218084,0.03822636,105030.0,105020.0,2.98399786]
["bitfinex","BTCUSD",1747675218475,0.04022636,105030.0,105020.0,2.98399786]
["bitfinex","BTCUSD",1747675218679,0.04122627,105030.0,105020.0,2.98399786]
["bitfinex","BTCUSD",1747675219657,0.00314384,105030.0,105020.0,2.95853613]
["bitfinex","BTCUSD",1747675219865,0.0126642,105030.0,105020.0,2.95853613]
["bitfinex","BTCUSD",1747675220034,0.00951954,105040.0,105030.0,0.61346331]
["bitfinex","BTCUSD",1747675220236,0.02855926,105040.0,105030.0,5.93420564]
["bitfinex","BTCUSD",1747675220404,0.01903926,105040.0,105030.0,6.07972064]
["bitfinex","BTCUSD",1747675220764,0.04759926,105040.0,105030.0,6.08444037]
["bitfinex","BTCUSD",1747675220963,0.0475999,105040.0,105030.0,6.08444037]
["bitfinex","BTCUSD",1747675221167,0.0475999,105040.0,105030.0,5.85640037]
["bitfinex","BTCUSD",1747675221468,0.0475999,105040.0,105030.0,5.69470837]
["bitfinex","BTCUSD",1747675221768,0.0495999,105040.0,105030.0,5.69470837]
["bitfinex","BTCUSD",1747675222002,0.0495999,105040.0,105030.0,5.42270792]
["bitfinex","BTCUSD",1747675222206,0.21244392,105040.0,105030.0,1.60816617]
["bitfinex","BTCUSD",1747675222381,0.21244392,105040.0,105030.0,1.75092617]
["bitfinex","BTCUSD",1747675222611,0.21244338,105040.0,105030.0,2.34372855]
["bitfinex","BTCUSD",1747675222820,0.04107945,105040.0,105030.0,2.36276981]
["bitfinex","BTCUSD",1747675223031,0.03155927,105040.0,105030.0,2.36276981]
["bitfinex","BTCUSD",1747675223238,0.05059936,105040.0,105030.0,2.37229026]
["bitfinex","BTCUSD",1747675223648,0.003,105040.0,105030.0,2.37229026]
["bitfinex","BTCUSD",1747675223855,0.003,105040.0,105030.0,2.41999026]
["bitfinex","BTCUSD",1747675224443,0.01251936,105040.0,105030.0,2.42593166]
["bitfinex","BTCUSD",1747675224673,0.001,105040.0,105030.0,2.08593166]
["bitfinex","BTCUSD",1747675224877,0.01051936,105040.0,105030.0,2.08593166]
["bitfinex","BTCUSD",1747675225092,0.00951936,105040.0,105030.0,2.08693166]
["bitfinex","BTCUSD",1747675225288,0.00951936,105040.0,105030.0,2.08793166]
["bitfinex","BTCUSD",1747675225983,0.00951936,105040.0,105030.0,2.09263166]
["bitfinex","BTCUSD",1747675225984,0.01903899,105040.0,105030.0,2.09263166]
["bitfinex","BTCUSD",1747675226550,0.01903899,105040.0,105030.0,2.43263166]
["bitfinex","BTCUSD",1747675227488,0.02113791,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747675227689,0.22104271,105050.0,105040.0,3.38467]
["bitfinex","BTCUSD",1747675227884,0.22104271,105050.0,105040.0,3.32242272]
["bitfinex","BTCUSD",1747675228098,0.22104271,105050.0,105040.0,2.08728672]
["bitfinex","BTCUSD",1747675228591,0.03065718,105050.0,105040.0,2.12820635]
["bitfinex","BTCUSD",1747675228759,0.02113791,105050.0,105040.0,2.13772589]
["bitfinex","BTCUSD",1747675228969,0.02213791,105050.0,105040.0,2.13772589]
["bitfinex","BTCUSD",1747675229394,0.21252344,105050.0,105040.0,2.13290635]
["bitfinex","BTCUSD",1747675229605,0.21252344,105050.0,105040.0,2.10150635]
["bitfinex","BTCUSD",1747675230454,0.02213791,105050.0,105040.0,2.11102589]
["bitfinex","BTCUSD",1747675230674,0.03165646,105050.0,105040.0,2.14242589]
["bitfinex","BTCUSD",1747675231040,0.0031,105050.0,105040.0,2.09268433]
["bitfinex","BTCUSD",1747675231347,0.01261846,105050.0,105040.0,2.43268433]
["bitfinex","BTCUSD",1747675231972,0.01161846,105050.0,105040.0,2.43268433]
["bitfinex","BTCUSD",1747675232186,0.01161846,105050.0,105040.0,2.43368433]
["bitfinex","BTCUSD",1747675232377,0.01161846,105050.0,105040.0,2.43468433]
["bitfinex","BTCUSD",1747675232600,0.02103447,105070.0,105060.0,0.55892159]
["bitfinex","BTCUSD",1747675232779,0.22090068,105070.0,105060.0,4.38517756]
["bitfinex","BTCUSD",1747675232977,0.23056181,105070.0,105060.0,3.84646274]
["bitfinex","BTCUSD",1747675233196,0.23056181,105070.0,105060.0,2.96008274]
["bitfinex","BTCUSD",1747675233404,0.22104489,105070.0,105060.0,2.94104665]
["bitfinex","BTCUSD",1747675233597,0.28890088,105070.0,105060.0,2.04407665]
["bitfinex","BTCUSD",1747675234002,0.29190088,105070.0,105060.0,2.05359483]
["bitfinex","BTCUSD",1747675234253,0.29190088,105070.0,105060.0,2.06311292]
["bitfinex","BTCUSD",1747675234696,0.02417805,105070.0,105060.0,2.13454865]
["bitfinex","BTCUSD",1747675234896,0.03569478,105070.0,105060.0,2.13454865]
["bitfinex","BTCUSD",1747675235801,0.03369478,105070.0,105060.0,2.13454865]
["bitfinex","BTCUSD",1747675235981,0.03469478,105070.0,105060.0,2.13454865]
["bitfinex","BTCUSD",1747675236681,0.03169469,105070.0,105060.0,2.16624865]
["bitfinex","BTCUSD",1747675236885,0.03269469,105070.0,105060.0,2.19724865]
["bitfinex","BTCUSD",1747675237109,0.22086268,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1747675237305,0.22086268,105090.0,105080.0,1.34721216]
["bitfinex","BTCUSD",1747675237507,0.22086268,105090.0,105080.0,1.33189362]
["bitfinex","BTCUSD",1747675237713,0.22086268,105090.0,105080.0,1.28932499]
["bitfinex","BTCUSD",1747675237924,0.002,105090.0,105080.0,1.63481554]
["bitfinex","BTCUSD",1747675238125,0.002,105090.0,105080.0,2.06506634]
["bitfinex","BTCUSD",1747675238587,0.02,105100.0,105090.0,0.27965892]
["bitfinex","BTCUSD",1747675238796,0.02,105100.0,105090.0,5.31212236]
["bitfinex","BTCUSD",1747675239005,0.02,105100.0,105090.0,5.9785808]
["bitfinex","BTCUSD",1747675239429,0.10591062,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1747675239623,0.09639787,105120.0,105110.0,4.15172216]
["bitfinex","BTCUSD",1747675239856,0.44774596,105120.0,105110.0,0.32645844]
["bitfinex","BTCUSD",1747675240054,0.44774596,105120.0,105110.0,0.81383844]
["bitfinex","BTCUSD",1747675240674,0.44874596,105120.0,105110.0,0.81383844]
["bitfinex","BTCUSD",1747675240874,0.44774596,105120.0,105110.0,1.01362913]
["bitfinex","BTCUSD",1747675241091,0.43823348,105120.0,105110.0,0.81383844]
["bitfinex","BTCUSD",1747675241548,0.44123348,105120.0,105110.0,0.81383844]
["bitfinex","BTCUSD",1747675242227,0.43823348,105120.0,105110.0,0.81383844]
["bitfinex","BTCUSD",1747675242402,0.44023348,105120.0,105110.0,0.81383844]
["bitfinex","BTCUSD",1747675242614,0.24023348,105120.0,105110.0,0.81383844]
["bitfinex","BTCUSD",1747675242815,0.24023348,105120.0,105110.0,0.67115844]
["bitfinex","BTCUSD",1747675243021,0.02102469,105120.0,105110.0,2.59214972]
["bitfinex","BTCUSD",1747675243228,0.0400501,105120.0,105110.0,2.59214972]
["bitfinex","BTCUSD",1747675243990,0.002,105130.0,105120.0,0.55879646]
["bitfinex","BTCUSD",1747675244191,0.01165491,105130.0,105120.0,6.17843834]
["bitfinex","BTCUSD",1747675244390,0.0021437,105130.0,105120.0,6.20390007]
["bitfinex","BTCUSD",1747675244582,0.01165491,105130.0,105120.0,6.20390007]
["bitfinex","BTCUSD",1747675244784,0.0211663,105130.0,105120.0,6.20390007]
["bitfinex","BTCUSD",1747675244983,0.01165491,105130.0,105120.0,6.20390007]
["bitfinex","BTCUSD",1747675245191,0.0051437,105130.0,105120.0,6.26700007]
["bitfinex","BTCUSD",1747675245389,0.0051437,105130.0,105120.0,6.28960303]
["bitfinex","BTCUSD",1747675245592,0.0051437,105130.0,105120.0,6.29430303]
["bitfinex","BTCUSD",1747675245800,0.03367815,105130.0,105120.0,6.29430303]
["bitfinex","BTCUSD",1747675246241,0.03467815,105130.0,105120.0,6.29430303]
["bitfinex","BTCUSD",1747675246416,0.03167815,105130.0,105120.0,6.04111103]
["bitfinex","BTCUSD",1747675246620,0.03067815,105130.0,105120.0,6.04011103]
["bitfinex","BTCUSD",1747675246817,0.22091962,105130.0,105120.0,1.24614344]
["bitfinex","BTCUSD",1747675247022,0.24220814,105130.0,105120.0,0.97857844]
["bitfinex","BTCUSD",1747675247189,0.24220814,105130.0,105120.0,0.79075344]
["bitfinex","BTCUSD",1747675247396,0.27490814,105130.0,105120.0,0.91704944]
["bitfinex","BTCUSD",1747675248778,0.27490814,105130.0,105120.0,1.25704944]
["bitfinex","BTCUSD",1747675250035,0.27490814,105130.0,105120.0,1.58350788]
["bitfinex","BTCUSD",1747675250389,0.27490814,105130.0,105120.0,1.25704944]
["bitfinex","BTCUSD",1747675250604,0.27490814,105130.0,105120.0,1.32278788]
["bitfinex","BTCUSD",1747675251058,0.27490814,105130.0,105120.0,1.13248788]
["bitfinex","BTCUSD",1747675251264,0.37221754,105130.0,105120.0,0.0047]
["bitfinex","BTCUSD",1747675251452,0.37221754,105130.0,105120.0,0.1473]
["bitfinex","BTCUSD",1747675251647,0.37221754,105130.0,105120.0,0.1426]
["bitfinex","BTCUSD",1747675252501,0.37221754,105130.0,105120.0,0.46905844]
["bitfinex","BTCUSD",1747675253192,0.37221754,105130.0,105120.0,0.47375844]
["bitfinex","BTCUSD",1747675254588,0.37221754,105130.0,105120.0,0.33115844]
["bitfinex","BTCUSD",1747675254751,0.37221754,105130.0,105120.0,0.47375844]
["bitfinex","BTCUSD",1747675254959,0.37221754,105130.0,105120.0,0.1473]
["bitfinex","BTCUSD",1747675255175,0.37221754,105130.0,105120.0,0.47375844]
["bitfinex","BTCUSD",1747675260129,0.38675839,105130.0,105120.0,0.0047]
["bitfinex","BTCUSD",1747675260293,0.79059001,105130.0,105120.0,0.0047]
["bitfinex","BTCUSD",1747675260474,1.04943001,105130.0,105120.0,0.0047]
["bitfinex","BTCUSD",1747675260685,1.06043001,105130.0,105120.0,0.0047]
["bitfinex","BTCUSD",1747675261048,0.27841235,105120.0,105110.0,0.01351649]
["bitfinex","BTCUSD",1747675261256,0.37572175,105120.0,105110.0,0.01351649]
["bitfinex","BTCUSD",1747675261682,0.63456175,105120.0,105110.0,0.33997493]
["bitfinex","BTCUSD",1747675261889,0.3611809,105120.0,105110.0,0.33997493]
["bitfinex","BTCUSD",1747675262096,0.37572175,105120.0,105110.0,0.33997493]
["bitfinex","BTCUSD",1747675262308,0.3671809,105120.0,105110.0,0.33997493]
["bitfinex","BTCUSD",1747675262511,0.3671809,105120.0,105110.0,0.32645844]
["bitfinex","BTCUSD",1747675263143,0.3711809,105120.0,105110.0,0.32645844]
["bitfinex","BTCUSD",1747675263556,0.3651809,105120.0,105110.0,0.32645844]
["bitfinex","BTCUSD",1747675263755,0.3701809,105120.0,105110.0,0.32645844]
["bitfinex","BTCUSD",1747675266134,0.23209051,105110.0,105100.0,0.82257493]
["bitfinex","BTCUSD",1747675266339,0.19979051,105110.0,105100.0,0.82257493]
["bitfinex","BTCUSD",1747675266769,0.19979051,105110.0,105100.0,1.27207193]
["bitfinex","BTCUSD",1747675266921,0.37704076,105110.0,105100.0,0.67997493]
["bitfinex","BTCUSD",1747675267122,0.37704076,105110.0,105100.0,0.01351649]
["bitfinex","BTCUSD",1747675267278,0.38004076,105110.0,105100.0,0.01351649]
["bitfinex","BTCUSD",1747675267895,0.38004076,105110.0,105100.0,0.33997493]
["bitfinex","BTCUSD",1747675268297,0.38004076,105110.0,105100.0,0.32645844]
["bitfinex","BTCUSD",1747675268730,0.30009991,105110.0,105100.0,0.32645844]
["bitfinex","BTCUSD",1747675268960,0.30009991,105110.0,105100.0,0.66645844]
["bitfinex","BTCUSD",1747675269187,0.30309991,105110.0,105100.0,0.66645844]
["bitfinex","BTCUSD",1747675269900,0.33589991,105110.0,105100.0,0.66645844]
["bitfinex","BTCUSD",1747675270218,0.19980951,105100.0,105090.0,0.33244034]
["bitfinex","BTCUSD",1747675270423,0.36221891,105100.0,105090.0,0.81504034]
["bitfinex","BTCUSD",1747675270626,0.29711891,105100.0,105090.0,1.14149878]
["bitfinex","BTCUSD",1747675271044,0.29711891,105100.0,105090.0,2.20866443]
["bitfinex","BTCUSD",1747675271045,0.20932398,105100.0,105090.0,2.20866443]
["bitfinex","BTCUSD",1747675271253,0.19980951,105100.0,105090.0,2.19914878]
["bitfinex","BTCUSD",1747675271495,0.20080951,105100.0,105090.0,2.10990449]
["bitfinex","BTCUSD",1747675271624,0.20080951,105100.0,105090.0,1.62685878]
["bitfinex","BTCUSD",1747675271825,0.0125132,105110.0,105090.0,2.14867184]
["bitfinex","BTCUSD",1747675272051,0.01251311,105110.0,105100.0,5.27352938]
["bitfinex","BTCUSD",1747675272333,0.01902505,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1747675272539,0.00951212,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675272753,0.02853699,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675272946,0.03804974,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675273149,0.02853699,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675273579,0.03804956,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675273746,0.03153699,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675273947,0.03153681,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675274148,0.02853672,105120.0,105110.0,5.82811363]
["bitfinex","BTCUSD",1747675274425,0.02216713,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1747675274679,0.21240778,105130.0,105120.0,3.17398204]
["bitfinex","BTCUSD",1747675274871,0.21240778,105130.0,105120.0,2.30323104]
["bitfinex","BTCUSD",1747675275502,0.02216658,105130.0,105120.0,2.30323104]
["bitfinex","BTCUSD",1747675275662,0.22191908,105130.0,105120.0,2.34414334]
["bitfinex","BTCUSD",1747675275856,0.22191908,105130.0,105120.0,2.31760392]
["bitfinex","BTCUSD",1747675275857,0.24094305,105130.0,105120.0,2.31760392]
["bitfinex","BTCUSD",1747675276049,0.24094305,105130.0,105120.0,2.46020392]
["bitfinex","BTCUSD",1747675276254,0.24194305,105130.0,105120.0,2.45069162]
["bitfinex","BTCUSD",1747675276453,0.24194305,105130.0,105120.0,2.4602041]
["bitfinex","BTCUSD",1747675276701,0.02316658,105130.0,105120.0,2.8779164]
["bitfinex","BTCUSD",1747675276928,0.0041437,105130.0,105120.0,2.9407164]
["bitfinex","BTCUSD",1747675277134,0.014655,105130.0,105120.0,2.9407164]
["bitfinex","BTCUSD",1747675277263,0.02416648,105130.0,105120.0,2.95489986]
["bitfinex","BTCUSD",1747675277968,0.0051437,105130.0,105120.0,3.29489986]
["bitfinex","BTCUSD",1747675279285,0.014655,105130.0,105120.0,3.29489986]
["bitfinex","BTCUSD",1747675279443,0.0051437,105130.0,105120.0,3.29489986]
["bitfinex","BTCUSD",1747675281377,0.01465491,105130.0,105120.0,3.29489986]
["bitfinex","BTCUSD",1747675281653,0.01465491,105130.0,105120.0,3.28882147]
["bitfinex","BTCUSD",1747675282392,0.01465491,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675284070,0.0241663,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675284249,0.03267797,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675284463,0.0231663,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675285163,0.03267788,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675285472,0.03267778,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675286034,0.0231663,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675286374,0.03267778,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675286778,0.0231663,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675286985,0.03267788,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675287183,0.0231663,105130.0,105120.0,2.88062147]
["bitfinex","BTCUSD",1747675289371,0.0231663,105130.0,105120.0,2.73802147]
["bitfinex","BTCUSD",1747675289569,0.0231663,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675289570,0.03267788,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675289863,0.0231663,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675290482,0.01365491,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675290660,0.0231663,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675291587,0.01365491,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675291821,0.02316639,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675292028,0.0231663,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675293322,0.03267788,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675293660,0.03267778,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675293883,0.04218936,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675294298,0.05170121,105130.0,105120.0,2.88058147]
["bitfinex","BTCUSD",1747675294503,0.05170112,105130.0,105120.0,2.84858147]
["bitfinex","BTCUSD",1747675294707,0.05170112,105130.0,105120.0,2.81778147]
["bitfinex","BTCUSD",1747675294907,0.03267778,105130.0,105120.0,2.88388147]
["bitfinex","BTCUSD",1747675295127,0.03062922,105150.0,105140.0,0.21875502]
["bitfinex","BTCUSD",1747675295340,0.23034381,105150.0,105140.0,3.48046846]
["bitfinex","BTCUSD",1747675295549,0.22083422,105150.0,105140.0,3.8069269]
["bitfinex","BTCUSD",1747675295797,0.21132454,105150.0,105140.0,3.79741623]
["bitfinex","BTCUSD",1747675296351,0.21232454,105150.0,105140.0,3.79741623]
["bitfinex","BTCUSD",1747675296566,0.21232454,105150.0,105140.0,2.98759225]
["bitfinex","BTCUSD",1747675296717,0.20281459,105150.0,105140.0,1.58862287]
["bitfinex","BTCUSD",1747675296916,0.19330446,105150.0,105140.0,1.58862287]
["bitfinex","BTCUSD",1747675297318,0.19330446,105150.0,105140.0,1.59813381]
["bitfinex","BTCUSD",1747675297692,0.19330446,105150.0,105140.0,1.60764466]
["bitfinex","BTCUSD",1747675297889,0.02211981,105150.0,105140.0,1.94361368]
["bitfinex","BTCUSD",1747675298098,0.02311926,105150.0,105140.0,1.95312417]
["bitfinex","BTCUSD",1747675298307,0.0326293,105150.0,105140.0,1.95312417]
["bitfinex","BTCUSD",1747675298548,0.22283485,105150.0,105140.0,1.14125628]
["bitfinex","BTCUSD",1747675298758,0.22283485,105150.0,105140.0,1.32521072]
["bitfinex","BTCUSD",1747675298956,0.22283485,105150.0,105140.0,1.33331579]
["bitfinex","BTCUSD",1747675299295,0.22283485,105150.0,105140.0,1.34282655]
["bitfinex","BTCUSD",1747675299412,0.22283485,105150.0,105140.0,1.35233722]
["bitfinex","BTCUSD",1747675299811,0.01360977,105150.0,105140.0,1.68830615]
["bitfinex","BTCUSD",1747675300014,0.0326293,105150.0,105140.0,1.68830615]
["bitfinex","BTCUSD",1747675300254,0.0041,105150.0,105140.0,1.68830615]
["bitfinex","BTCUSD",1747675300449,0.01360949,105150.0,105140.0,1.71850615]
["bitfinex","BTCUSD",1747675300703,0.03262912,105150.0,105140.0,1.68830615]
["bitfinex","BTCUSD",1747675300915,0.03262903,105150.0,105140.0,1.03538927]
["bitfinex","BTCUSD",1747675301113,0.02311917,105150.0,105140.0,1.68830615]
["bitfinex","BTCUSD",1747675301319,0.02311917,105150.0,105140.0,1.68296394]
["bitfinex","BTCUSD",1747675301491,0.03262903,105150.0,105140.0,1.68296394]
["bitfinex","BTCUSD",1747675301731,0.21332436,105150.0,105140.0,0.98151135]
["bitfinex","BTCUSD",1747675301908,0.21332436,105150.0,105140.0,0.34554435]
["bitfinex","BTCUSD",1747675301909,0.27752436,105150.0,105140.0,0.34554435]
["bitfinex","BTCUSD",1747675302112,0.37483376,105150.0,105140.0,0.01908591]
["bitfinex","BTCUSD",1747675302419,0.37483376,105150.0,105140.0,0.16164591]
["bitfinex","BTCUSD",1747675302641,0.37483376,105150.0,105140.0,0.82198409]
["bitfinex","BTCUSD",1747675304962,0.37483376,105150.0,105140.0,0.64810449]
["bitfinex","BTCUSD",1747675306830,0.37483376,105150.0,105140.0,0.50554449]
["bitfinex","BTCUSD",1747675307040,0.37483376,105150.0,105140.0,0.64810449]
["bitfinex","BTCUSD",1747675309228,0.27752436,105150.0,105140.0,1.29699149]
["bitfinex","BTCUSD",1747675310722,0.27752436,105150.0,105140.0,0.97232144]
["bitfinex","BTCUSD",1747675310930,0.27752436,105150.0,105140.0,1.162544]
["bitfinex","BTCUSD",1747675311293,0.21332436,105150.0,105140.0,1.19107655]
["bitfinex","BTCUSD",1747675311504,0.23234471,105150.0,105140.0,1.19107655]
["bitfinex","BTCUSD",1747675311699,0.23234471,105150.0,105140.0,1.20058704]
["bitfinex","BTCUSD",1747675312168,0.03262949,105150.0,105140.0,1.20058704]
["bitfinex","BTCUSD",1747675312663,0.22283395,105150.0,105140.0,1.19107655]
["bitfinex","BTCUSD",1747675312967,0.23234417,105150.0,105140.0,1.19728015]
["bitfinex","BTCUSD",1747675313673,0.03262949,105150.0,105140.0,1.19728015]
["bitfinex","BTCUSD",1747675313882,0.01360959,105150.0,105140.0,1.20679064]
["bitfinex","BTCUSD",1747675314086,0.0041,105150.0,105140.0,1.94144908]
["bitfinex","BTCUSD",1747675314254,0.0041,105150.0,105140.0,2.00494908]
["bitfinex","BTCUSD",1747675316957,0.0041,105150.0,105140.0,2.00004548]
["bitfinex","BTCUSD",1747675318452,0.0788857,105170.0,105140.0,1.55380244]
["bitfinex","BTCUSD",1747675318667,0.0177857,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747675319067,0.03689255,105170.0,105160.0,2.89339423]
["bitfinex","BTCUSD",1747675319330,0.03689255,105170.0,105160.0,2.63834423]
["bitfinex","BTCUSD",1747675319554,0.01787681,105170.0,105160.0,3.30480267]
["bitfinex","BTCUSD",1747675319767,0.01787681,105170.0,105160.0,3.36900267]
["bitfinex","BTCUSD",1747675320286,0.01787681,105170.0,105160.0,3.49770072]
["bitfinex","BTCUSD",1747675320523,0.01150597,105190.0,105180.0,0.87158852]
["bitfinex","BTCUSD",1747675320747,0.002,105190.0,105180.0,6.01245352]
["bitfinex","BTCUSD",1747675320955,0.002,105190.0,105180.0,6.05995352]
["bitfinex","BTCUSD",1747675321171,0.002,105190.0,105180.0,6.12515352]
["bitfinex","BTCUSD",1747675321396,0.002,105190.0,105180.0,6.15157438]
["bitfinex","BTCUSD",1747675321608,0.002,105190.0,105180.0,6.24888378]
["bitfinex","BTCUSD",1747675321812,0.004,105190.0,105180.0,6.24888378]
["bitfinex","BTCUSD",1747675322249,0.002,105190.0,105180.0,6.03870387]
["bitfinex","BTCUSD",1747675322463,0.001,105190.0,105180.0,6.21085514]
["bitfinex","BTCUSD",1747675322667,0.03,105200.0,105190.0,0.59085086]
["bitfinex","BTCUSD",1747675322932,0.03,105200.0,105190.0,5.0731717]
["bitfinex","BTCUSD",1747675323375,0.03,105200.0,105190.0,4.74671326]
["bitfinex","BTCUSD",1747675323619,0.03,105200.0,105190.0,5.0731717]
["bitfinex","BTCUSD",1747675324071,0.03,105200.0,105190.0,4.9211087]
["bitfinex","BTCUSD",1747675324931,0.03,105200.0,105190.0,4.89386271]
["bitfinex","BTCUSD",1747675325351,0.03,105200.0,105190.0,4.92466271]
["bitfinex","BTCUSD",1747675325806,0.03,105200.0,105190.0,4.95936271]
["bitfinex","BTCUSD",1747675326448,0.03,105200.0,105190.0,4.63290427]
["bitfinex","BTCUSD",1747675326658,0.03,105200.0,105190.0,4.66186771]
["bitfinex","BTCUSD",1747675327211,0.03,105200.0,105190.0,4.69356771]
["bitfinex","BTCUSD",1747675327629,0.03,105200.0,105190.0,4.73127696]
["bitfinex","BTCUSD",1747675328853,0.02991248,105200.0,105190.0,4.73127696]
["bitfinex","BTCUSD",1747675329682,0.02991248,105200.0,105190.0,4.40481852]
["bitfinex","BTCUSD",1747675329886,0.02991248,105200.0,105190.0,4.73127696]
["bitfinex","BTCUSD",1747675330909,0.02991248,105200.0,105190.0,4.66807696]
["bitfinex","BTCUSD",1747675331113,0.04892307,105200.0,105190.0,1.50653235]
["bitfinex","BTCUSD",1747675331281,0.11162253,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675331467,0.10211737,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675332086,0.11162235,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675332807,0.10211737,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675332988,0.09261248,105200.0,105190.0,1.38306456]
["bitfinex","BTCUSD",1747675333219,0.10211737,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675333393,0.02991248,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675334339,0.03941746,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675334527,0.03941737,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675334882,0.02991248,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675335086,0.03941746,105200.0,105190.0,1.52554456]
["bitfinex","BTCUSD",1747675335296,0.03941746,105200.0,105190.0,1.93374456]
["bitfinex","BTCUSD",1747675335900,0.02991248,105200.0,105190.0,1.93374456]
["bitfinex","BTCUSD",1747675336328,0.02991248,105200.0,105190.0,2.09605396]
["bitfinex","BTCUSD",1747675336503,0.02991248,105200.0,105190.0,2.4225124]
["bitfinex","BTCUSD",1747675337105,0.02991248,105200.0,105190.0,2.03105396]
["bitfinex","BTCUSD",1747675337492,0.02991248,105200.0,105190.0,1.93374456]
["bitfinex","BTCUSD",1747675338177,0.02991248,105200.0,105190.0,1.93590606]
["bitfinex","BTCUSD",1747675338929,0.02991248,105200.0,105190.0,2.3924739]
["bitfinex","BTCUSD",1747675339558,0.02991248,105200.0,105190.0,2.06601546]
["bitfinex","BTCUSD",1747675340046,0.02991248,105200.0,105190.0,2.03321546]
["bitfinex","BTCUSD",1747675341426,0.02991248,105200.0,105190.0,2.02484471]
["bitfinex","BTCUSD",1747675341623,0.02991248,105200.0,105190.0,2.05544471]
["bitfinex","BTCUSD",1747675342170,0.02991248,105200.0,105190.0,2.02484471]
["bitfinex","BTCUSD",1747675342706,0.02991248,105200.0,105190.0,1.69838627]
["bitfinex","BTCUSD",1747675342904,0.02991248,105200.0,105190.0,2.02484471]
["bitfinex","BTCUSD",1747675343928,0.03941746,105200.0,105190.0,1.92753531]
["bitfinex","BTCUSD",1747675344221,0.07241746,105200.0,105190.0,1.92753531]
["bitfinex","BTCUSD",1747675344422,0.07241746,105200.0,105190.0,2.18181531]
["bitfinex","BTCUSD",1747675344877,0.06991746,105200.0,105190.0,1.78505531]
["bitfinex","BTCUSD",1747675345030,0.10321746,105200.0,105190.0,1.92753531]
["bitfinex","BTCUSD",1747675345233,0.10321746,105200.0,105190.0,1.78505531]
["bitfinex","BTCUSD",1747675345439,0.10321746,105200.0,105190.0,1.92753531]
["bitfinex","BTCUSD",1747675345653,0.10321737,105200.0,105190.0,1.92753531]
["bitfinex","BTCUSD",1747675347291,0.31234283,105200.0,105190.0,1.7660431]
["bitfinex","BTCUSD",1747675347492,0.31234283,105200.0,105190.0,1.92753549]
["bitfinex","BTCUSD",1747675347697,0.31234283,105200.0,105190.0,1.93704155]
["bitfinex","BTCUSD",1747675347897,0.12222868,105200.0,105190.0,1.94654752]
["bitfinex","BTCUSD",1747675349192,0.32184844,105200.0,105190.0,1.94654752]
["bitfinex","BTCUSD",1747675349424,0.12222787,105200.0,105190.0,1.94654752]
["bitfinex","BTCUSD",1747675349707,0.13173339,105200.0,105190.0,1.94654752]
["bitfinex","BTCUSD",1747675349923,0.02991248,105200.0,105190.0,1.94654752]
["bitfinex","BTCUSD",1747675350586,0.02944773,105200.0,105190.0,1.94654752]
["bitfinex","BTCUSD",1747675350851,0.02944773,105200.0,105190.0,1.95786744]
["bitfinex","BTCUSD",1747675351044,0.00665404,105200.0,105190.0,1.95786744]
["bitfinex","BTCUSD",1747675352963,0.00665404,105200.0,105190.0,1.94654752]
["bitfinex","BTCUSD",1747675355132,0.00665404,105200.0,105190.0,2.27300596]
["bitfinex","BTCUSD",1747675355336,0.00665404,105200.0,105190.0,2.43251536]
["bitfinex","BTCUSD",1747675355541,0.00665404,105200.0,105190.0,2.45896046]
["bitfinex","BTCUSD",1747675356390,0.002,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747675356694,0.0021436,105210.0,105200.0,5.86985196]
["bitfinex","BTCUSD",1747675356840,0.01164758,105210.0,105200.0,5.86985196]
["bitfinex","BTCUSD",1747675357065,0.01164758,105210.0,105200.0,5.40724796]
["bitfinex","BTCUSD",1747675357269,0.01164758,105210.0,105200.0,3.75848052]
["bitfinex","BTCUSD",1747675357565,0.01164758,105210.0,105200.0,4.18224836]
["bitfinex","BTCUSD",1747675357566,0.0021436,105210.0,105200.0,4.18224836]
["bitfinex","BTCUSD",1747675357770,0.0682,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747675357970,0.00247857,105230.0,105220.0,5.59085196]
["bitfinex","BTCUSD",1747675358175,0.00247857,105230.0,105220.0,4.10483896]
["bitfinex","BTCUSD",1747675358401,0.00247857,105230.0,105220.0,4.07098996]
["bitfinex","BTCUSD",1747675358793,0.00247857,105230.0,105220.0,4.4947578]
["bitfinex","BTCUSD",1747675359110,0.00247857,105230.0,105220.0,4.5277578]
["bitfinex","BTCUSD",1747675359318,0.00447857,105230.0,105220.0,4.9553978]
["bitfinex","BTCUSD",1747675359490,0.002,105250.0,105240.0,0.55854697]
["bitfinex","BTCUSD",1747675359703,0.06834349,105250.0,105240.0,3.02115285]
["bitfinex","BTCUSD",1747675359987,0.00214349,105250.0,105240.0,2.42904086]
["bitfinex","BTCUSD",1747675361483,0.00214349,105250.0,105240.0,2.52635026]
["bitfinex","BTCUSD",1747675361657,0.00414349,105250.0,105240.0,2.52635026]
["bitfinex","BTCUSD",1747675361812,0.00414349,105250.0,105240.0,2.53479128]
["bitfinex","BTCUSD",1747675361813,0.00614349,105250.0,105240.0,2.53479128]
["bitfinex","BTCUSD",1747675363418,0.00414349,105250.0,105240.0,2.53479128]
["bitfinex","BTCUSD",1747675364353,0.00214349,105250.0,105240.0,2.53479128]
["bitfinex","BTCUSD",1747675364553,0.00314349,105250.0,105240.0,2.53479128]
["bitfinex","BTCUSD",1747675365932,0.04354386,105250.0,105240.0,2.43748188]
["bitfinex","BTCUSD",1747675366127,0.04354386,105250.0,105240.0,2.83284188]
["bitfinex","BTCUSD",1747675366355,0.03404349,105250.0,105240.0,2.83284188]
["bitfinex","BTCUSD",1747675366787,0.00314349,105250.0,105240.0,2.83284188]
["bitfinex","BTCUSD",1747675367487,0.00314349,105250.0,105240.0,2.83915507]
["bitfinex","BTCUSD",1747675368771,2.00314349,105250.0,105240.0,2.83915507]
["bitfinex","BTCUSD",1747675370910,2.00314349,105250.0,105240.0,2.83071405]
["bitfinex","BTCUSD",1747675371077,2.00314349,105250.0,105240.0,3.23891405]
["bitfinex","BTCUSD",1747675371690,2.00314349,105250.0,105240.0,2.84355405]
["bitfinex","BTCUSD",1747675371874,2.03364349,105250.0,105240.0,2.83063405]
["bitfinex","BTCUSD",1747675372859,2.03364349,105250.0,105240.0,2.68823405]
["bitfinex","BTCUSD",1747675373097,2.03364349,105250.0,105240.0,2.83063405]
["bitfinex","BTCUSD",1747675373275,2.25406724,105250.0,105240.0,2.08989244]
["bitfinex","BTCUSD",1747675373616,2.09254568,105250.0,105240.0,1.88239461]
["bitfinex","BTCUSD",1747675374181,2.08304468,105250.0,105240.0,1.88239461]
["bitfinex","BTCUSD",1747675374387,2.09254559,105250.0,105240.0,1.88239461]
["bitfinex","BTCUSD",1747675375064,2.09254559,105250.0,105240.0,1.55593617]
["bitfinex","BTCUSD",1747675375264,2.10204659,105250.0,105240.0,1.87608142]
["bitfinex","BTCUSD",1747675375456,2.07354395,105250.0,105240.0,2.20253986]
["bitfinex","BTCUSD",1747675375660,2.08304459,105250.0,105240.0,2.20253986]
["bitfinex","BTCUSD",1747675378218,2.07354395,105250.0,105240.0,2.20253986]
["bitfinex","BTCUSD",1747675378425,2.07354395,105250.0,105240.0,2.06013986]
["bitfinex","BTCUSD",1747675378426,2.08304468,105250.0,105240.0,2.06013986]
["bitfinex","BTCUSD",1747675378653,2.08304468,105250.0,105240.0,2.20253986]
["bitfinex","BTCUSD",1747675378840,2.08304459,105250.0,105240.0,2.20253986]
["bitfinex","BTCUSD",1747675379157,2.08304459,105250.0,105240.0,1.80725986]
["bitfinex","BTCUSD",1747675379325,2.09254541,105250.0,105240.0,1.94965986]
["bitfinex","BTCUSD",1747675379547,2.08304459,105250.0,105240.0,1.94965986]
["bitfinex","BTCUSD",1747675379772,2.00314349,105250.0,105240.0,1.94965986]
["bitfinex","BTCUSD",1747675380380,2.08624459,105250.0,105240.0,1.94965986]
["bitfinex","BTCUSD",1747675380931,2.07674395,105250.0,105240.0,1.94965986]
["bitfinex","BTCUSD",1747675381360,2.06724349,105250.0,105240.0,1.94965986]
["bitfinex","BTCUSD",1747675381520,2.00314349,105250.0,105240.0,1.94965986]
["bitfinex","BTCUSD",1747675381919,2.00314349,105250.0,105240.0,2.20121986]
["bitfinex","BTCUSD",1747675382120,2.07674386,105250.0,105240.0,1.80725986]
["bitfinex","BTCUSD",1747675382358,2.08624432,105250.0,105240.0,1.88107461]
["bitfinex","BTCUSD",1747675382820,2.09574496,105250.0,105240.0,1.88107461]
["bitfinex","BTCUSD",1747675383020,2.09574496,105250.0,105240.0,2.20753305]
["bitfinex","BTCUSD",1747675383256,2.29518275,105250.0,105240.0,0.683611]
["bitfinex","BTCUSD",1747675383462,2.09565791,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675383630,2.10515882,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675384240,2.09565791,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675384465,2.095658,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675384604,2.095658,105250.0,105240.0,0.85451598]
["bitfinex","BTCUSD",1747675384808,2.095658,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675385016,2.09565791,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675387491,2.08615709,105250.0,105240.0,1.50743286]
["bitfinex","BTCUSD",1747675387672,2.022057,105250.0,105240.0,1.50743286]
["bitfinex","BTCUSD",1747675387873,2.01255636,105250.0,105240.0,0.85451598]
["bitfinex","BTCUSD",1747675388052,2.01255636,105250.0,105240.0,1.50743286]
["bitfinex","BTCUSD",1747675388053,2.02205682,105250.0,105240.0,1.50743286]
["bitfinex","BTCUSD",1747675388746,2.01255636,105250.0,105240.0,1.50743286]
["bitfinex","BTCUSD",1747675389403,2.07295855,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675389606,2.09355755,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675389807,2.09355746,105250.0,105240.0,1.18097442]
["bitfinex","BTCUSD",1747675390011,2.09355746,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675390224,2.10305828,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675390429,2.09355746,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675390610,2.10305828,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675391205,2.09355746,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675391641,2.10305828,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675391802,2.09355746,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675392778,2.09355746,105250.0,105240.0,1.04070225]
["bitfinex","BTCUSD",1747675392979,2.09355746,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675393426,2.09342946,105250.0,105240.0,1.50956069]
["bitfinex","BTCUSD",1747675394378,2.09342946,105250.0,105240.0,1.18310225]
["bitfinex","BTCUSD",1747675394579,2.09342946,105250.0,105240.0,1.50956069]
["bitfinex","BTCUSD",1747675396021,2.10293019,105250.0,105240.0,1.50956069]
["bitfinex","BTCUSD",1747675397683,2.10293019,105250.0,105240.0,1.51549412]
["bitfinex","BTCUSD",1747675397846,2.11243101,105250.0,105240.0,1.51549412]
["bitfinex","BTCUSD",1747675398061,2.10293019,105250.0,105240.0,1.51549412]
["bitfinex","BTCUSD",1747675399108,2.10293019,105250.0,105240.0,1.18903568]
["bitfinex","BTCUSD",1747675399310,2.1124311,105250.0,105240.0,1.04663568]
["bitfinex","BTCUSD",1747675399459,2.10293019,105250.0,105240.0,1.18903568]
["bitfinex","BTCUSD",1747675400614,2.09342946,105250.0,105240.0,1.18903568]
["bitfinex","BTCUSD",1747675401315,2.10293028,105250.0,105240.0,1.51549412]
["bitfinex","BTCUSD",1747675401532,2.01692882,105250.0,105240.0,1.51549412]
["bitfinex","BTCUSD",1747675401733,2.02642946,105250.0,105240.0,1.51549412]
["bitfinex","BTCUSD",1747675402495,2.01692882,105250.0,105240.0,1.51549412]
["bitfinex","BTCUSD",1747675402699,1.99792799,105250.0,105240.0,1.58139412]
["bitfinex","BTCUSD",1747675402904,1.99792799,105250.0,105240.0,1.60782108]
["bitfinex","BTCUSD",1747675403584,1.99792799,105250.0,105240.0,1.54192108]
["bitfinex","BTCUSD",1747675403803,1.99792799,105250.0,105240.0,1.65108108]
["bitfinex","BTCUSD",1747675404013,1.99792799,105250.0,105240.0,1.79348108]
["bitfinex","BTCUSD",1747675404385,1.99792799,105250.0,105240.0,1.7586131]
["bitfinex","BTCUSD",1747675406857,2.00742836,105250.0,105240.0,1.7586131]
["bitfinex","BTCUSD",1747675407058,1.99792799,105250.0,105240.0,1.7586131]
["bitfinex","BTCUSD",1747675408518,1.99792799,105250.0,105240.0,1.78503589]
["bitfinex","BTCUSD",1747675410506,1.99792799,105250.0,105240.0,1.85003589]
["bitfinex","BTCUSD",1747675411058,1.79792799,105250.0,105240.0,1.85003589]
["bitfinex","BTCUSD",1747675411280,1.79792799,105250.0,105240.0,0.77673622]
["bitfinex","BTCUSD",1747675411459,1.88912991,105250.0,105240.0,1.26911158]
["bitfinex","BTCUSD",1747675411665,2.06965374,105250.0,105240.0,0.86738768]
["bitfinex","BTCUSD",1747675412024,2.16696314,105250.0,105240.0,0.01088744]
["bitfinex","BTCUSD",1747675412229,2.18150399,105250.0,105240.0,0.15328744]
["bitfinex","BTCUSD",1747675412432,2.18150399,105250.0,105240.0,0.01088744]
["bitfinex","BTCUSD",1747675412636,2.18150399,105250.0,105240.0,0.15328744]
["bitfinex","BTCUSD",1747675413057,2.18150399,105250.0,105240.0,0.49328744]
["bitfinex","BTCUSD",1747675413230,1.98644003,105250.0,105240.0,1.03829312]
["bitfinex","BTCUSD",1747675413437,2.17646378,105250.0,105240.0,1.5842483]
["bitfinex","BTCUSD",1747675413646,2.16696314,105250.0,105240.0,1.2155843]
["bitfinex","BTCUSD",1747675414175,2.16696314,105250.0,105240.0,1.20608258]
["bitfinex","BTCUSD",1747675414376,2.16696314,105250.0,105240.0,0.87962414]
["bitfinex","BTCUSD",1747675414579,2.15746223,105250.0,105240.0,1.20608258]
["bitfinex","BTCUSD",1747675414956,2.14796114,105250.0,105240.0,1.16597377]
["bitfinex","BTCUSD",1747675415163,2.14796114,105250.0,105240.0,1.17547577]
["bitfinex","BTCUSD",1747675415376,2.14796114,105250.0,105240.0,1.18497767]
["bitfinex","BTCUSD",1747675415729,1.97693912,105250.0,105240.0,1.1944793]
["bitfinex","BTCUSD",1747675416050,1.98644021,105250.0,105240.0,1.20398075]
["bitfinex","BTCUSD",1747675416263,1.88913009,105250.0,105240.0,1.53043919]
["bitfinex","BTCUSD",1747675416508,1.86633109,105250.0,105240.0,1.53043919]
["bitfinex","BTCUSD",1747675417048,2.03545602,105250.0,105240.0,1.20398075]
["bitfinex","BTCUSD",1747675417326,2.08075483,105250.0,105240.0,1.18497767]
["bitfinex","BTCUSD",1747675417503,2.08075483,105250.0,105240.0,1.19447939]
["bitfinex","BTCUSD",1747675417790,1.8169299,105250.0,105240.0,1.20398029]
["bitfinex","BTCUSD",1747675417993,2.02595592,105250.0,105240.0,1.20398029]
["bitfinex","BTCUSD",1747675418197,2.02595592,105250.0,105240.0,1.1849773]
["bitfinex","BTCUSD",1747675418378,2.02595592,105250.0,105240.0,1.19447893]
["bitfinex","BTCUSD",1747675418580,1.82643099,105250.0,105240.0,1.19447893]
["bitfinex","BTCUSD",1747675418777,1.80742872,105250.0,105240.0,1.53043882]
["bitfinex","BTCUSD",1747675418982,1.81692972,105250.0,105240.0,1.53043882]
["bitfinex","BTCUSD",1747675419565,1.81692918,105250.0,105240.0,1.53043882]
["bitfinex","BTCUSD",1747675419785,1.79792799,105250.0,105240.0,1.56313882]
["bitfinex","BTCUSD",1747675419984,1.80742836,105250.0,105240.0,1.56313882]
["bitfinex","BTCUSD",1747675420216,1.79792799,105250.0,105240.0,1.59333882]
["bitfinex","BTCUSD",1747675420599,1.79792799,105250.0,105240.0,1.49241138]
["bitfinex","BTCUSD",1747675421981,1.79792799,105250.0,105240.0,1.50104179]
["bitfinex","BTCUSD",1747675422619,1.79792799,105250.0,105240.0,1.84104179]
["bitfinex","BTCUSD",1747675422783,1.80742836,105250.0,105240.0,1.84104179]
["bitfinex","BTCUSD",1747675423181,1.79792799,105250.0,105240.0,1.84104179]
["bitfinex","BTCUSD",1747675423589,1.80742836,105250.0,105240.0,1.84104179]
["bitfinex","BTCUSD",1747675424089,1.79792799,105250.0,105240.0,1.84104179]
["bitfinex","BTCUSD",1747675425028,1.79792799,105250.0,105240.0,2.24924179]
["bitfinex","BTCUSD",1747675425751,1.80742845,105250.0,105240.0,2.18634179]
["bitfinex","BTCUSD",1747675425961,1.81692909,105250.0,105240.0,1.79398179]
["bitfinex","BTCUSD",1747675426166,2.16736287,105250.0,105240.0,0.01795088]
["bitfinex","BTCUSD",1747675426521,2.18190372,105250.0,105240.0,0.16035088]
["bitfinex","BTCUSD",1747675426725,2.18190372,105250.0,105240.0,0.50035088]
["bitfinex","BTCUSD",1747675427124,2.18190372,105250.0,105240.0,0.49103041]
["bitfinex","BTCUSD",1747675427528,2.18190372,105250.0,105240.0,0.81748885]
["bitfinex","BTCUSD",1747675428205,2.18190372,105250.0,105240.0,0.80885844]
["bitfinex","BTCUSD",1747675429816,2.16736287,105250.0,105240.0,0.99890024]
["bitfinex","BTCUSD",1747675430016,2.07005347,105250.0,105240.0,1.28935496]
["bitfinex","BTCUSD",1747675431211,2.07005347,105250.0,105240.0,0.80695496]
["bitfinex","BTCUSD",1747675431615,2.07005347,105250.0,105240.0,0.79745324]
["bitfinex","BTCUSD",1747675431825,2.06055274,105250.0,105240.0,0.68074424]
["bitfinex","BTCUSD",1747675432042,2.06055274,105250.0,105240.0,0.69024614]
["bitfinex","BTCUSD",1747675432223,2.06055274,105250.0,105240.0,0.69974786]
["bitfinex","BTCUSD",1747675432419,2.06055274,105250.0,105240.0,0.83264614]
["bitfinex","BTCUSD",1747675432921,2.14836114,105250.0,105240.0,0.1424]
["bitfinex","BTCUSD",1747675433192,0.27144551,105240.0,105230.0,0.56954589]
["bitfinex","BTCUSD",1747675433358,0.09090571,105240.0,105230.0,1.05582934]
["bitfinex","BTCUSD",1747675433559,0.28094751,105240.0,105230.0,1.06176365]
["bitfinex","BTCUSD",1747675435319,0.28094751,105240.0,105230.0,1.06276365]
["bitfinex","BTCUSD",1747675435485,0.2904496,105240.0,105230.0,1.04961311]
["bitfinex","BTCUSD",1747675436252,0.08140371,105240.0,105230.0,1.05911547]
["bitfinex","BTCUSD",1747675436806,0.09090571,105240.0,105230.0,1.05911547]
["bitfinex","BTCUSD",1747675437206,0.2904496,105240.0,105230.0,1.06432875]
["bitfinex","BTCUSD",1747675438393,1.95683739,105250.0,105240.0,0.00950209]
["bitfinex","BTCUSD",1747675438572,2.17536333,105250.0,105240.0,0.74390414]
["bitfinex","BTCUSD",1747675438777,2.16586287,105250.0,105240.0,0.74390414]
["bitfinex","BTCUSD",1747675439287,2.16586287,105250.0,105240.0,0.74983845]
["bitfinex","BTCUSD",1747675439741,1.97583858,105250.0,105240.0,1.08033664]
["bitfinex","BTCUSD",1747675439940,2.18486442,105250.0,105240.0,1.11405527]
["bitfinex","BTCUSD",1747675440291,2.17536396,105250.0,105240.0,1.10455364]
["bitfinex","BTCUSD",1747675440932,2.17536396,105250.0,105240.0,1.09505192]
["bitfinex","BTCUSD",1747675441147,2.16586323,105250.0,105240.0,1.09505192]
["bitfinex","BTCUSD",1747675441498,2.16586323,105250.0,105240.0,0.88600603]
["bitfinex","BTCUSD",1747675441700,2.15636232,105250.0,105240.0,0.82656616]
["bitfinex","BTCUSD",1747675441900,2.15636232,105250.0,105240.0,0.69965161]
["bitfinex","BTCUSD",1747675442144,2.15636232,105250.0,105240.0,1.02611005]
["bitfinex","BTCUSD",1747675442370,1.80742845,105250.0,105240.0,1.05461522]
["bitfinex","BTCUSD",1747675442582,2.16696287,105250.0,105240.0,1.00376316]
["bitfinex","BTCUSD",1747675442746,2.16696287,105250.0,105240.0,1.20330696]
["bitfinex","BTCUSD",1747675442943,2.16696287,105250.0,105240.0,1.21280886]
["bitfinex","BTCUSD",1747675443342,2.15746214,105250.0,105240.0,1.00376316]
["bitfinex","BTCUSD",1747675443546,2.15746214,105250.0,105240.0,0.82656616]
["bitfinex","BTCUSD",1747675443793,2.15746214,105250.0,105240.0,0.01766772]
["bitfinex","BTCUSD",1747675443995,2.15746214,105250.0,105240.0,0.16010772]
["bitfinex","BTCUSD",1747675444370,2.17200299,105250.0,105240.0,0.16010772]
["bitfinex","BTCUSD",1747675444904,2.17200299,105250.0,105240.0,0.01766772]
["bitfinex","BTCUSD",1747675445049,2.17200299,105250.0,105240.0,0.00593431]
["bitfinex","BTCUSD",1747675445258,2.17200299,105250.0,105240.0,0.14837431]
["bitfinex","BTCUSD",1747675445451,2.17600299,105250.0,105240.0,0.14837431]
["bitfinex","BTCUSD",1747675445848,2.17600299,105250.0,105240.0,0.00593431]
["bitfinex","BTCUSD",1747675446084,2.17600299,105250.0,105240.0,0.14837431]
["bitfinex","BTCUSD",1747675446249,2.17600299,105250.0,105240.0,0.00593431]
["bitfinex","BTCUSD",1747675446476,2.17600299,105250.0,105240.0,0.14837431]
["bitfinex","BTCUSD",1747675446880,2.17600299,105250.0,105240.0,0.14244]
["bitfinex","BTCUSD",1747675451219,0.27256521,105230.0,105220.0,0.35148178]
["bitfinex","BTCUSD",1747675451423,0.36987461,105230.0,105220.0,0.49985702]
["bitfinex","BTCUSD",1747675451621,0.36987461,105230.0,105220.0,0.82631546]
["bitfinex","BTCUSD",1747675452077,0.36987461,105230.0,105220.0,0.83160134]
["bitfinex","BTCUSD",1747675452477,0.36987461,105230.0,105220.0,0.68916134]
["bitfinex","BTCUSD",1747675452678,0.36987461,105230.0,105220.0,0.0237029]
["bitfinex","BTCUSD",1747675452880,0.36987461,105230.0,105220.0,0.1681429]
["bitfinex","BTCUSD",1747675453110,0.36987461,105230.0,105220.0,0.0257029]
["bitfinex","BTCUSD",1747675453311,0.36987461,105230.0,105220.0,0.1681429]
["bitfinex","BTCUSD",1747675453486,0.36987461,105230.0,105220.0,0.0257029]
["bitfinex","BTCUSD",1747675453686,0.36987461,105230.0,105220.0,0.15866112]
["bitfinex","BTCUSD",1747675453886,0.36987461,105230.0,105220.0,0.01622112]
["bitfinex","BTCUSD",1747675454666,0.36987461,105230.0,105220.0,0.15866112]
["bitfinex","BTCUSD",1747675455248,0.36987461,105230.0,105220.0,0.48511956]
["bitfinex","BTCUSD",1747675459435,0.36987461,105230.0,105220.0,1.61454256]
["bitfinex","BTCUSD",1747675459436,0.20906521,105230.0,105220.0,1.61454256]
["bitfinex","BTCUSD",1747675459642,0.19956267,105230.0,105220.0,0.75037856]
["bitfinex","BTCUSD",1747675459844,0.19956267,105230.0,105220.0,0.73666456]
["bitfinex","BTCUSD",1747675460044,0.19956267,105230.0,105220.0,0.58627456]
["bitfinex","BTCUSD",1747675462174,0.19956267,105230.0,105220.0,0.74089356]
["bitfinex","BTCUSD",1747675462421,0.19956267,105230.0,105220.0,0.70849356]
["bitfinex","BTCUSD",1747675462720,0.19956267,105230.0,105220.0,0.89857149]
["bitfinex","BTCUSD",1747675462940,0.19956267,105230.0,105220.0,0.77389356]
["bitfinex","BTCUSD",1747675463847,0.19956267,105230.0,105220.0,0.97347538]
["bitfinex","BTCUSD",1747675464404,0.19956267,105230.0,105220.0,0.38203512]
["bitfinex","BTCUSD",1747675464614,0.19956267,105230.0,105220.0,0.89857149]
["bitfinex","BTCUSD",1747675464819,0.19956267,105230.0,105220.0,0.58161694]
["bitfinex","BTCUSD",1747675465043,0.19956267,105230.0,105220.0,0.90807538]
["bitfinex","BTCUSD",1747675465268,0.19956267,105230.0,105220.0,0.91757918]
["bitfinex","BTCUSD",1747675465490,0.19956267,105230.0,105220.0,0.95037918]
["bitfinex","BTCUSD",1747675466402,0.2280711,105230.0,105220.0,1.00208624]
["bitfinex","BTCUSD",1747675466624,0.2280711,105230.0,105220.0,1.00860637]
["bitfinex","BTCUSD",1747675466832,0.21856856,105230.0,105220.0,0.67264449]
["bitfinex","BTCUSD",1747675467055,0.19954446,105240.0,105230.0,0.5818653]
["bitfinex","BTCUSD",1747675467280,0.21854642,105240.0,105230.0,3.36333537]
["bitfinex","BTCUSD",1747675467526,0.20904515,105240.0,105230.0,2.27566101]
["bitfinex","BTCUSD",1747675467726,0.20904515,105240.0,105230.0,1.98949401]
["bitfinex","BTCUSD",1747675467941,0.20904515,105240.0,105230.0,2.00493197]
["bitfinex","BTCUSD",1747675468163,0.1900418,105240.0,105230.0,0.92936356]
["bitfinex","BTCUSD",1747675468397,0.1900418,105240.0,105230.0,0.82011956]
["bitfinex","BTCUSD",1747675468398,0.35223232,105240.0,105230.0,0.82011956]
["bitfinex","BTCUSD",1747675468612,0.3498512,105240.0,105230.0,0.01122112]
["bitfinex","BTCUSD",1747675468845,0.3498512,105240.0,105230.0,0.15366112]
["bitfinex","BTCUSD",1747675469335,0.3498512,105240.0,105230.0,0.01122112]
["bitfinex","BTCUSD",1747675469551,0.3498512,105240.0,105230.0,0.15366112]
["bitfinex","BTCUSD",1747675470648,0.3498512,105240.0,105230.0,0.82011956]
["bitfinex","BTCUSD",1747675471259,0.3498512,105240.0,105230.0,0.49366112]
["bitfinex","BTCUSD",1747675474125,0.3498512,105240.0,105230.0,0.35122112]
["bitfinex","BTCUSD",1747675474334,0.3498512,105240.0,105230.0,0.49366112]
["bitfinex","BTCUSD",1747675480441,0.3498512,105240.0,105230.0,0.82011956]
["bitfinex","BTCUSD",1747675483173,0.2873512,105240.0,105230.0,0.82011956]
["bitfinex","BTCUSD",1747675484131,0.3203512,105240.0,105230.0,0.35122112]
["bitfinex","BTCUSD",1747675484406,0.3514512,105240.0,105230.0,0.35122112]
["bitfinex","BTCUSD",1747675484652,0.36599205,105240.0,105230.0,0.35122112]
["bitfinex","BTCUSD",1747675484824,0.36599205,105240.0,105230.0,0.15366112]
["bitfinex","BTCUSD",1747675494880,0.36599205,105240.0,105230.0,0.01122112]
["bitfinex","BTCUSD",1747675503496,0.36599205,105240.0,105230.0,0.22436629]
["bitfinex","BTCUSD",1747675504020,0.36599205,105240.0,105230.0,0.01122112]
["bitfinex","BTCUSD",1747675504673,0.36599205,105240.0,105230.0,0.22436629]
["bitfinex","BTCUSD",1747675505233,0.2873512,105240.0,105230.0,0.22436629]
["bitfinex","BTCUSD",1747675506940,0.2873512,105240.0,105230.0,0.03483765]
["bitfinex","BTCUSD",1747675508900,0.2873512,105240.0,105230.0,0.22489751]
["bitfinex","BTCUSD",1747675509225,0.2873512,105240.0,105230.0,0.03483765]
["bitfinex","BTCUSD",1747675509898,0.2873512,105240.0,105230.0,0.06543765]
["bitfinex","BTCUSD",1747675510102,0.2873512,105240.0,105230.0,0.03483765]
["bitfinex","BTCUSD",1747675511311,0.2873512,105240.0,105230.0,0.22489751]
["bitfinex","BTCUSD",1747675511512,0.0973094,105240.0,105230.0,0.59649751]
["bitfinex","BTCUSD",1747675511720,0.01900326,105240.0,105230.0,1.70272502]
["bitfinex","BTCUSD",1747675511919,0.20904488,105240.0,105230.0,1.69322284]
["bitfinex","BTCUSD",1747675512127,0.0285048,105240.0,105230.0,1.66788755]
["bitfinex","BTCUSD",1747675512546,0.0380067,105240.0,105230.0,1.88103272]
["bitfinex","BTCUSD",1747675513100,0.0380067,105240.0,105230.0,1.66788755]
["bitfinex","BTCUSD",1747675513458,0.0380067,105240.0,105230.0,1.88103272]
["bitfinex","BTCUSD",1747675513655,0.0380067,105240.0,105230.0,1.45474238]
["bitfinex","BTCUSD",1747675514061,1.80742908,105250.0,105240.0,0.61994733]
["bitfinex","BTCUSD",1747675514262,1.79792799,105250.0,105240.0,1.40029078]
["bitfinex","BTCUSD",1747675515111,1.79992799,105250.0,105240.0,1.40029078]
["bitfinex","BTCUSD",1747675515315,1.80192799,105250.0,105240.0,1.40029078]
["bitfinex","BTCUSD",1747675515513,1.80192799,105250.0,105240.0,1.40892119]
["bitfinex","BTCUSD",1747675515712,1.79992799,105250.0,105240.0,1.40892119]
["bitfinex","BTCUSD",1747675515914,1.79992799,105250.0,105240.0,1.50623059]
["bitfinex","BTCUSD",1747675516320,1.79792799,105250.0,105240.0,1.50623059]
["bitfinex","BTCUSD",1747675517297,1.79792799,105250.0,105240.0,1.5157065]
["bitfinex","BTCUSD",1747675517834,1.79792799,105250.0,105240.0,1.50707609]
["bitfinex","BTCUSD",1747675519343,1.79792799,105250.0,105240.0,1.51250206]
["bitfinex","BTCUSD",1747675520083,1.79792799,105250.0,105240.0,1.51550206]
["bitfinex","BTCUSD",1747675520696,1.79792799,105250.0,105240.0,1.51850206]
["bitfinex","BTCUSD",1747675521689,1.77514812,105250.0,105240.0,1.51850206]
["bitfinex","BTCUSD",1747675523548,1.21883754,105250.0,105240.0,1.51850206]
["bitfinex","BTCUSD",1747675523732,1.06607634,105250.0,105240.0,1.57187471]
["bitfinex","BTCUSD",1747675523938,0.97502634,105250.0,105240.0,1.58187471]
["bitfinex","BTCUSD",1747675524139,0.90138634,105250.0,105240.0,1.58864639]
["bitfinex","BTCUSD",1747675524346,0.10857939,105250.0,105240.0,1.58864639]
["bitfinex","BTCUSD",1747675524684,0.002,105270.0,105260.0,0.62020546]
["bitfinex","BTCUSD",1747675524868,0.002,105270.0,105260.0,5.76249986]
["bitfinex","BTCUSD",1747675525420,0.002,105290.0,105280.0,0.55846394]
["bitfinex","BTCUSD",1747675525619,0.02621119,105310.0,105300.0,0.59162245]
["bitfinex","BTCUSD",1747675525800,0.02621119,105310.0,105300.0,4.99905245]
["bitfinex","BTCUSD",1747675526002,0.0263547,105310.0,105300.0,4.72537545]
["bitfinex","BTCUSD",1747675526160,0.0263547,105310.0,105300.0,4.82268485]
["bitfinex","BTCUSD",1747675527152,0.002,105330.0,105320.0,0.61958098]
["bitfinex","BTCUSD",1747675527365,0.002,105330.0,105320.0,5.56499538]
["bitfinex","BTCUSD",1747675528530,0.004,105330.0,105320.0,5.57042135]
["bitfinex","BTCUSD",1747675528720,0.004,105330.0,105320.0,5.50941452]
["bitfinex","BTCUSD",1747675528943,0.25556088,105330.0,105320.0,1.01010116]
["bitfinex","BTCUSD",1747675529144,0.27826727,105330.0,105320.0,0.68221338]
["bitfinex","BTCUSD",1747675529360,0.27826727,105330.0,105320.0,0.69091338]
["bitfinex","BTCUSD",1747675529767,0.27826727,105330.0,105320.0,0.68548741]
["bitfinex","BTCUSD",1747675529970,0.27826727,105330.0,105320.0,0.88487955]
["bitfinex","BTCUSD",1747675530506,0.27826727,105330.0,105320.0,0.5334]
["bitfinex","BTCUSD",1747675530708,0.27826727,105330.0,105320.0,0.3874]
["bitfinex","BTCUSD",1747675530912,0.27826727,105330.0,105320.0,0.52976]
["bitfinex","BTCUSD",1747675531112,0.69972899,105330.0,105320.0,0.3874]
["bitfinex","BTCUSD",1747675531292,0.26479214,105320.0,105310.0,0.00677168]
["bitfinex","BTCUSD",1747675531497,0.37664239,105320.0,105310.0,0.14913168]
["bitfinex","BTCUSD",1747675531874,0.70079471,105320.0,105310.0,0.14913168]
["bitfinex","BTCUSD",1747675532131,0.70079471,105320.0,105310.0,0.00677168]
["bitfinex","BTCUSD",1747675532359,0.70079471,105320.0,105310.0,0.14236]
["bitfinex","BTCUSD",1747675532562,0.37664239,105320.0,105310.0,0.14236]
["bitfinex","BTCUSD",1747675532957,0.37664239,105320.0,105310.0,0.632538]
["bitfinex","BTCUSD",1747675532958,0.33939614,105320.0,105310.0,0.632538]
["bitfinex","BTCUSD",1747675533172,0.36050154,105320.0,105310.0,0.617401]
["bitfinex","BTCUSD",1747675533575,0.36050154,105320.0,105310.0,0.48236]
["bitfinex","BTCUSD",1747675534116,0.37504239,105320.0,105310.0,0.48236]
["bitfinex","BTCUSD",1747675534319,0.69919471,105320.0,105310.0,0.48236]
["bitfinex","BTCUSD",1747675534656,0.69919471,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747675535083,0.0324,105300.0,105290.0,0.2468328]
["bitfinex","BTCUSD",1747675535417,0.26031858,105300.0,105290.0,0.62871182]
["bitfinex","BTCUSD",1747675535619,0.26031858,105300.0,105290.0,0.98772722]
["bitfinex","BTCUSD",1747675535795,0.26031858,105300.0,105290.0,0.99722425]
["bitfinex","BTCUSD",1747675536764,0.26031858,105300.0,105290.0,0.98972722]
["bitfinex","BTCUSD",1747675536964,0.26383019,105300.0,105290.0,0.54090579]
["bitfinex","BTCUSD",1747675537171,0.36113959,105300.0,105290.0,0.48650351]
["bitfinex","BTCUSD",1747675537587,0.36113959,105300.0,105290.0,0.76016551]
["bitfinex","BTCUSD",1747675538852,0.36113959,105300.0,105290.0,0.95011707]
["bitfinex","BTCUSD",1747675539046,0.36113959,105300.0,105290.0,0.95553047]
["bitfinex","BTCUSD",1747675539811,0.35164292,105300.0,105290.0,0.76557891]
["bitfinex","BTCUSD",1747675540006,0.35164292,105300.0,105290.0,0.49191691]
["bitfinex","BTCUSD",1747675541218,0.34924292,105300.0,105290.0,0.49191691]
["bitfinex","BTCUSD",1747675541435,0.76530927,105300.0,105290.0,0.00955691]
["bitfinex","BTCUSD",1747675541648,0.01899741,105270.0,105260.0,0.06829313]
["bitfinex","BTCUSD",1747675541853,0.01899741,105270.0,105260.0,2.26205057]
["bitfinex","BTCUSD",1747675542054,0.03799554,105270.0,105260.0,2.25967578]
["bitfinex","BTCUSD",1747675542295,0.23748257,105270.0,105260.0,2.25017613]
["bitfinex","BTCUSD",1747675542517,0.227984,105270.0,105260.0,2.25017613]
["bitfinex","BTCUSD",1747675542719,0.227984,105270.0,105260.0,1.73320713]
["bitfinex","BTCUSD",1747675542890,0.227984,105270.0,105260.0,1.77556713]
["bitfinex","BTCUSD",1747675543098,0.21848516,105270.0,105260.0,1.2677853]
["bitfinex","BTCUSD",1747675543297,0.21848516,105270.0,105260.0,1.29640912]
["bitfinex","BTCUSD",1747675543524,0.23208703,105270.0,105260.0,0.48871437]
["bitfinex","BTCUSD",1747675543727,0.6680896,105270.0,105260.0,0.01102937]
["bitfinex","BTCUSD",1747675544100,0.34393728,105270.0,105260.0,0.35202937]
["bitfinex","BTCUSD",1747675544441,0.37393728,105270.0,105260.0,0.01202937]
["bitfinex","BTCUSD",1747675544580,0.29679643,105270.0,105260.0,0.7151429]
["bitfinex","BTCUSD",1747675544791,0.01899723,105270.0,105260.0,0.90333454]
["bitfinex","BTCUSD",1747675545008,0.03799545,105270.0,105260.0,0.90333454]
["bitfinex","BTCUSD",1747675545351,0.03799545,105270.0,105260.0,0.87450274]
["bitfinex","BTCUSD",1747675545771,0.037995,105270.0,105260.0,0.86447337]
["bitfinex","BTCUSD",1747675545917,0.02849643,105270.0,105260.0,0.86447337]
["bitfinex","BTCUSD",1747675546119,0.03999572,105270.0,105260.0,0.86447337]
["bitfinex","BTCUSD",1747675547123,0.03049643,105270.0,105260.0,0.86447337]
["bitfinex","BTCUSD",1747675547324,0.002,105270.0,105260.0,1.05261457]
["bitfinex","BTCUSD",1747675547786,0.002,105270.0,105260.0,1.02378277]
["bitfinex","BTCUSD",1747675549635,0.002,105270.0,105260.0,1.02478277]
["bitfinex","BTCUSD",1747675550024,0.02099397,105290.0,105280.0,0.55846394]
["bitfinex","BTCUSD",1747675550228,0.02099397,105290.0,105280.0,1.63236794]
["bitfinex","BTCUSD",1747675550229,0.02099388,105290.0,105280.0,1.63236794]
["bitfinex","BTCUSD",1747675550421,0.02099388,105290.0,105280.0,1.58741194]
["bitfinex","BTCUSD",1747675550955,0.002,105290.0,105280.0,1.79602134]
["bitfinex","BTCUSD",1747675551161,0.004,105290.0,105280.0,1.82485314]
["bitfinex","BTCUSD",1747675552007,0.00114335,105300.0,105290.0,0.59094319]
["bitfinex","BTCUSD",1747675552213,0.00114335,105300.0,105290.0,5.51971759]
["bitfinex","BTCUSD",1747675553113,0.02013534,105300.0,105290.0,3.22786377]
["bitfinex","BTCUSD",1747675553318,0.02013534,105300.0,105290.0,2.63386337]
["bitfinex","BTCUSD",1747675553525,0.05423534,105300.0,105290.0,1.48415131]
["bitfinex","BTCUSD",1747675553882,0.06373174,105300.0,105290.0,1.48415131]
["bitfinex","BTCUSD",1747675554041,0.06373174,105300.0,105290.0,1.48963326]
["bitfinex","BTCUSD",1747675554042,0.07322823,105300.0,105290.0,1.48963326]
["bitfinex","BTCUSD",1747675554250,0.27265842,105300.0,105290.0,1.20917932]
["bitfinex","BTCUSD",1747675554459,0.27065842,105300.0,105290.0,1.21867635]
["bitfinex","BTCUSD",1747675554664,0.0807249,105300.0,105290.0,1.22817329]
["bitfinex","BTCUSD",1747675556090,0.30315842,105300.0,105290.0,1.22817329]
["bitfinex","BTCUSD",1747675556292,0.29366175,105300.0,105290.0,1.22817329]
["bitfinex","BTCUSD",1747675556611,0.1142249,105300.0,105290.0,1.22817329]
["bitfinex","BTCUSD",1747675556817,0.29704368,105300.0,105290.0,1.21867635]
["bitfinex","BTCUSD",1747675557108,0.29466256,105300.0,105290.0,1.21867635]
["bitfinex","BTCUSD",1747675557271,0.29466256,105300.0,105290.0,0.83423635]
["bitfinex","BTCUSD",1747675557482,0.29466256,105300.0,105290.0,0.97659635]
["bitfinex","BTCUSD",1747675558468,0.29466256,105300.0,105290.0,0.98609329]
["bitfinex","BTCUSD",1747675559236,0.69713175,105300.0,105290.0,0.00548195]
["bitfinex","BTCUSD",1747675559461,0.37297943,105300.0,105290.0,0.00548195]
["bitfinex","BTCUSD",1747675560194,0.37197943,105300.0,105290.0,0.00548195]
["bitfinex","BTCUSD",1747675560631,0.7116726,105300.0,105290.0,0.00548195]
["bitfinex","BTCUSD",1747675561462,0.7126726,105300.0,105290.0,0.00548195]
["bitfinex","BTCUSD",1747675561660,1.03682492,105300.0,105290.0,0.00448195]
["bitfinex","BTCUSD",1747675561867,0.27128578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747675562212,0.36859518,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747675562437,0.36859518,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747675562643,0.36859518,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747675563157,0.36859518,105270.0,105260.0,0.485055]
["bitfinex","BTCUSD",1747675563307,0.36959518,105270.0,105260.0,0.70356073]
["bitfinex","BTCUSD",1747675563504,0.36959518,105270.0,105260.0,0.69406099]
["bitfinex","BTCUSD",1747675563706,0.01999759,105270.0,105260.0,0.71406056]
["bitfinex","BTCUSD",1747675563903,0.0389959,105270.0,105260.0,0.71406065]
["bitfinex","BTCUSD",1747675564174,0.0389959,105270.0,105260.0,0.7235603]
["bitfinex","BTCUSD",1747675564543,0.03899581,105270.0,105260.0,0.7235603]
["bitfinex","BTCUSD",1747675565460,0.02949661,105270.0,105260.0,0.7235603]
["bitfinex","BTCUSD",1747675565666,0.001,105270.0,105260.0,0.7235603]
["bitfinex","BTCUSD",1747675566056,0.01049866,105270.0,105260.0,1.1317603]
["bitfinex","BTCUSD",1747675566256,0.001,105270.0,105260.0,1.1317603]
["bitfinex","BTCUSD",1747675566714,0.01049866,105270.0,105260.0,1.1317603]
["bitfinex","BTCUSD",1747675567515,0.01999741,105270.0,105260.0,1.1317603]
["bitfinex","BTCUSD",1747675568354,0.02949634,105270.0,105260.0,1.1317603]
["bitfinex","BTCUSD",1747675568769,0.03899554,105270.0,105260.0,1.2741203]
["bitfinex","BTCUSD",1747675568937,0.02949634,105270.0,105260.0,1.2741203]
["bitfinex","BTCUSD",1747675569136,0.03899545,105270.0,105260.0,1.2741203]
["bitfinex","BTCUSD",1747675569636,0.03899545,105270.0,105260.0,1.28325858]
["bitfinex","BTCUSD",1747675569863,0.04849465,105270.0,105260.0,1.28325858]
["bitfinex","BTCUSD",1747675570075,0.04849465,105270.0,105260.0,1.12189919]
["bitfinex","BTCUSD",1747675570076,0.2384823,105270.0,105260.0,1.12189919]
["bitfinex","BTCUSD",1747675570281,0.0595967,105270.0,105260.0,1.27375884]
["bitfinex","BTCUSD",1747675571107,0.0690959,105270.0,105260.0,1.27375884]
["bitfinex","BTCUSD",1747675571422,0.25908355,105270.0,105260.0,1.26425919]
["bitfinex","BTCUSD",1747675571630,0.25908427,105270.0,105260.0,1.22501519]
["bitfinex","BTCUSD",1747675572375,0.25908427,105270.0,105260.0,1.23451493]
["bitfinex","BTCUSD",1747675572581,0.25908427,105270.0,105260.0,1.22537665]
["bitfinex","BTCUSD",1747675573042,0.25908427,105270.0,105260.0,1.20637708]
["bitfinex","BTCUSD",1747675573247,0.27248623,105270.0,105260.0,1.22773208]
["bitfinex","BTCUSD",1747675573659,0.27248623,105270.0,105260.0,1.10256608]
["bitfinex","BTCUSD",1747675573848,0.26298703,105270.0,105260.0,0.7512]
["bitfinex","BTCUSD",1747675574048,0.26298703,105270.0,105260.0,0.8936]
["bitfinex","BTCUSD",1747675574684,0.26298703,105270.0,105260.0,0.89914303]
["bitfinex","BTCUSD",1747675574885,0.36029643,105270.0,105260.0,0.75674303]
["bitfinex","BTCUSD",1747675575340,0.24168578,105270.0,105260.0,0.85041884]
["bitfinex","BTCUSD",1747675575540,0.24168614,105270.0,105260.0,0.64141303]
["bitfinex","BTCUSD",1747675575769,0.24168614,105270.0,105260.0,0.56552403]
["bitfinex","BTCUSD",1747675575982,0.24168614,105270.0,105260.0,0.77453002]
["bitfinex","BTCUSD",1747675576183,0.24168614,105270.0,105260.0,0.76503001]
["bitfinex","BTCUSD",1747675576387,0.24168614,105270.0,105260.0,0.78403012]
["bitfinex","BTCUSD",1747675576587,0.24168614,105270.0,105260.0,0.79353004]
["bitfinex","BTCUSD",1747675577267,0.27278614,105270.0,105260.0,0.79353004]
["bitfinex","BTCUSD",1747675577469,0.27278614,105270.0,105260.0,0.78403012]
["bitfinex","BTCUSD",1747675577616,0.26328694,105270.0,105260.0,0.77453011]
["bitfinex","BTCUSD",1747675577829,0.26328694,105270.0,105260.0,0.74933886]
["bitfinex","BTCUSD",1747675578040,0.0327,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675578230,0.01999741,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675578433,0.01049857,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675578636,0.01049866,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675578881,0.01999759,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675579456,0.01049866,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675579665,0.0199975,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675580071,0.07089563,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675580421,0.0518975,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675580580,0.0199975,105270.0,105260.0,0.75883851]
["bitfinex","BTCUSD",1747675580989,0.0199975,105270.0,105260.0,1.16703851]
["bitfinex","BTCUSD",1747675581163,0.03899563,105270.0,105260.0,1.16703851]
["bitfinex","BTCUSD",1747675581363,0.26088391,105270.0,105260.0,1.14803912]
["bitfinex","BTCUSD",1747675581587,0.28178507,105270.0,105260.0,1.13853911]
["bitfinex","BTCUSD",1747675581797,0.26278694,105270.0,105260.0,0.93002303]
["bitfinex","BTCUSD",1747675581986,0.26278694,105270.0,105260.0,1.16563701]
["bitfinex","BTCUSD",1747675582237,0.25328765,105270.0,105260.0,0.88734303]
["bitfinex","BTCUSD",1747675582367,0.25328765,105270.0,105260.0,0.75674303]
["bitfinex","BTCUSD",1747675582567,0.25328765,105270.0,105260.0,0.89914303]
["bitfinex","BTCUSD",1747675582995,0.35059705,105270.0,105260.0,0.75674303]
["bitfinex","BTCUSD",1747675585940,0.3651379,105270.0,105260.0,0.75674303]
["bitfinex","BTCUSD",1747675586963,0.3651379,105270.0,105260.0,0.34854303]
["bitfinex","BTCUSD",1747675588191,0.68929022,105270.0,105260.0,0.00854303]
["bitfinex","BTCUSD",1747675589093,0.68929022,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747675589292,0.68829022,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747675589545,0.69329022,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747675589779,0.69329022,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747675590234,0.93733022,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747675590507,0.6131779,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747675596302,0.21404665,105260.0,105250.0,0.14385102]
["bitfinex","BTCUSD",1747675596509,0.21404665,105260.0,105240.0,0.37244807]
["bitfinex","BTCUSD",1747675596510,0.20902476,105250.0,105240.0,0.3819497]
["bitfinex","BTCUSD",1747675596745,0.1068095,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1747675596943,0.02849949,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1747675597149,0.22800538,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1747675597357,0.22800556,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1747675597768,0.01900155,105250.0,105240.0,0.41314584]
["bitfinex","BTCUSD",1747675597996,0.02850174,105250.0,105240.0,2.02629047]
["bitfinex","BTCUSD",1747675598208,0.02850174,105250.0,105240.0,1.95169247]
["bitfinex","BTCUSD",1747675598421,0.03800265,105250.0,105240.0,2.29169247]
["bitfinex","BTCUSD",1747675598733,0.02850174,105250.0,105240.0,2.29169247]
["bitfinex","BTCUSD",1747675598934,0.01900101,105250.0,105240.0,2.29169247]
["bitfinex","BTCUSD",1747675599151,0.01900101,105250.0,105240.0,2.69989247]
["bitfinex","BTCUSD",1747675599727,0.01900101,105250.0,105240.0,2.70089247]
["bitfinex","BTCUSD",1747675600885,0.02850174,105250.0,105240.0,2.70089247]
["bitfinex","BTCUSD",1747675601092,0.02850174,105250.0,105240.0,2.11359047]
["bitfinex","BTCUSD",1747675602568,0.01900101,105250.0,105240.0,2.11359047]
["bitfinex","BTCUSD",1747675603677,0.00950037,105250.0,105240.0,2.11359047]
["bitfinex","BTCUSD",1747675603877,0.01900092,105250.0,105240.0,2.11359047]
["bitfinex","BTCUSD",1747675604096,0.02850165,105250.0,105240.0,1.79035047]
["bitfinex","BTCUSD",1747675604298,0.02850165,105250.0,105240.0,1.7973611]
["bitfinex","BTCUSD",1747675604470,0.02850165,105250.0,105240.0,1.6549611]
["bitfinex","BTCUSD",1747675604720,0.02850165,105250.0,105240.0,1.7973611]
["bitfinex","BTCUSD",1747675604918,0.02850165,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675605123,0.03800256,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675605329,0.02850165,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675605500,0.01900092,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675605754,0.02850156,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675605959,0.03800238,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675606548,0.02850156,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675606749,0.03800238,105250.0,105240.0,1.7666611]
["bitfinex","BTCUSD",1747675607099,0.03800229,105250.0,105240.0,1.76878875]
["bitfinex","BTCUSD",1747675607401,0.03800229,105250.0,105240.0,1.80208875]
["bitfinex","BTCUSD",1747675609583,0.03800229,105250.0,105240.0,1.65968875]
["bitfinex","BTCUSD",1747675609802,0.03800229,105250.0,105240.0,1.81159074]
["bitfinex","BTCUSD",1747675610374,0.0475032,105250.0,105240.0,1.81159074]
["bitfinex","BTCUSD",1747675610806,0.04750311,105250.0,105240.0,1.81159074]
["bitfinex","BTCUSD",1747675611132,0.03800274,105250.0,105240.0,1.81159074]
["bitfinex","BTCUSD",1747675613474,0.02850192,105250.0,105240.0,1.81159074]
["bitfinex","BTCUSD",1747675614947,0.27118614,105270.0,105260.0,0.55850573]
["bitfinex","BTCUSD",1747675615265,0.25038507,105270.0,105260.0,1.68916399]
["bitfinex","BTCUSD",1747675615469,0.27188614,105270.0,105260.0,1.02922498]
["bitfinex","BTCUSD",1747675615691,0.26238694,105270.0,105260.0,0.6724057]
["bitfinex","BTCUSD",1747675615984,0.25288765,105270.0,105260.0,0.4824]
["bitfinex","BTCUSD",1747675616186,0.25488765,105270.0,105260.0,0.4824]
["bitfinex","BTCUSD",1747675616395,0.35219705,105270.0,105260.0,0.4824]
["bitfinex","BTCUSD",1747675616791,0.35219705,105270.0,105260.0,0.49511769]
["bitfinex","BTCUSD",1747675617424,0.34959491,105270.0,105260.0,0.01271769]
["bitfinex","BTCUSD",1747675617626,0.67374723,105270.0,105260.0,0.01271769]
["bitfinex","BTCUSD",1747675618942,0.67374723,105270.0,105260.0,0.00711385]
["bitfinex","BTCUSD",1747675619816,0.33505406,105270.0,105260.0,0.00711385]
["bitfinex","BTCUSD",1747675620041,0.34455326,105270.0,105260.0,0.20661974]
["bitfinex","BTCUSD",1747675620252,0.34455326,105270.0,105260.0,0.95728173]
["bitfinex","BTCUSD",1747675620472,0.14506641,105270.0,105260.0,1.10918183]
["bitfinex","BTCUSD",1747675620649,0.32079456,105270.0,105260.0,1.11868175]
["bitfinex","BTCUSD",1747675620882,0.35399456,105270.0,105260.0,1.02047683]
["bitfinex","BTCUSD",1747675621103,0.35399456,105270.0,105260.0,1.02997666]
["bitfinex","BTCUSD",1747675621812,0.35399456,105270.0,105260.0,1.02047683]
["bitfinex","BTCUSD",1747675622227,0.34449563,105270.0,105260.0,1.02047683]
["bitfinex","BTCUSD",1747675623621,0.34449563,105270.0,105260.0,0.94224783]
["bitfinex","BTCUSD",1747675623828,0.34449563,105270.0,105260.0,0.94936168]
["bitfinex","BTCUSD",1747675625408,0.36609643,105270.0,105260.0,0.69462367]
["bitfinex","BTCUSD",1747675625796,0.36609643,105270.0,105260.0,0.85927068]
["bitfinex","BTCUSD",1747675626221,0.36609643,105270.0,105260.0,0.8687706]
["bitfinex","BTCUSD",1747675626501,0.36609643,105270.0,105260.0,0.85927068]
["bitfinex","BTCUSD",1747675626649,0.36609643,105270.0,105260.0,0.84977067]
["bitfinex","BTCUSD",1747675627844,0.35659705,105270.0,105260.0,0.84977067]
["bitfinex","BTCUSD",1747675628029,0.35659705,105270.0,105260.0,0.69462367]
["bitfinex","BTCUSD",1747675628446,0.35659705,105270.0,105260.0,0.49511769]
["bitfinex","BTCUSD",1747675629879,0.3711379,105270.0,105260.0,0.35271769]
["bitfinex","BTCUSD",1747675630087,0.3711379,105270.0,105260.0,0.15511769]
["bitfinex","BTCUSD",1747675630088,0.69529022,105270.0,105260.0,0.15511769]
["bitfinex","BTCUSD",1747675630422,0.69529022,105270.0,105260.0,0.01271769]
["bitfinex","BTCUSD",1747675630550,0.3711379,105270.0,105260.0,0.01271769]
["bitfinex","BTCUSD",1747675630765,0.3711379,105270.0,105260.0,0.00560384]
["bitfinex","BTCUSD",1747675631472,0.1995058,105260.0,105250.0,0.56331769]
["bitfinex","BTCUSD",1747675631701,0.3577152,105260.0,105250.0,0.90331769]
["bitfinex","BTCUSD",1747675632241,0.3577152,105260.0,105250.0,0.49511769]
["bitfinex","BTCUSD",1747675632781,0.3587152,105260.0,105250.0,0.49511769]
["bitfinex","BTCUSD",1747675633511,0.3607152,105260.0,105250.0,0.49511769]
["bitfinex","BTCUSD",1747675637181,0.37525605,105260.0,105250.0,0.35271769]
["bitfinex","BTCUSD",1747675637585,0.37525605,105260.0,105250.0,0.49511769]
["bitfinex","BTCUSD",1747675639602,0.37525605,105260.0,105250.0,0.48800384]
["bitfinex","BTCUSD",1747675640398,0.37021521,105260.0,105250.0,0.68752868]
["bitfinex","BTCUSD",1747675640774,0.33941521,105260.0,105250.0,0.67802759]
["bitfinex","BTCUSD",1747675640976,0.21200581,105260.0,105250.0,1.24355559]
["bitfinex","BTCUSD",1747675642027,0.2025058,105260.0,105250.0,1.24355559]
["bitfinex","BTCUSD",1747675642696,0.1930057,105260.0,105250.0,0.48800384]
["bitfinex","BTCUSD",1747675642896,0.25858682,105260.0,105250.0,0.48800384]
["bitfinex","BTCUSD",1747675643044,0.2562057,105260.0,105250.0,0.48800384]
["bitfinex","BTCUSD",1747675643268,0.2562057,105260.0,105250.0,0.34560384]
["bitfinex","BTCUSD",1747675643460,0.2562057,105260.0,105250.0,0.48800384]
["bitfinex","BTCUSD",1747675643671,0.36805595,105260.0,105250.0,0.48800384]
["bitfinex","BTCUSD",1747675645884,0.36805595,105260.0,105250.0,0.34560384]
["bitfinex","BTCUSD",1747675646108,0.36805595,105260.0,105250.0,0.48800384]
["bitfinex","BTCUSD",1747675648526,0.36805595,105260.0,105250.0,0.71357184]
["bitfinex","BTCUSD",1747675648934,0.36805595,105260.0,105250.0,0.56093534]
["bitfinex","BTCUSD",1747675649135,0.36805595,105260.0,105250.0,0.367968]
["bitfinex","BTCUSD",1747675649665,0.36805595,105260.0,105250.0,0.327868]
["bitfinex","BTCUSD",1747675650578,0.36805595,105260.0,105250.0,0.1424]
["bitfinex","BTCUSD",1747675650778,0.36805595,105260.0,105250.0,0.327868]
["bitfinex","BTCUSD",1747675651020,0.36805595,105260.0,105250.0,0.316989]
["bitfinex","BTCUSD",1747675652151,0.36805595,105260.0,105250.0,0.1424]
["bitfinex","BTCUSD",1747675652715,0.36805595,105260.0,105250.0,0.322896]
["bitfinex","BTCUSD",1747675653314,0.36805595,105260.0,105250.0,0.1424]
["bitfinex","BTCUSD",1747675654963,0.36805595,105260.0,105250.0,0.29185]
["bitfinex","BTCUSD",1747675655403,0.36805595,105260.0,105250.0,0.48187375]
["bitfinex","BTCUSD",1747675655404,0.3630152,105260.0,105250.0,0.48187375]
["bitfinex","BTCUSD",1747675655534,0.02199939,105260.0,105250.0,0.57457621]
["bitfinex","BTCUSD",1747675655750,0.03149949,105260.0,105250.0,0.57457621]
["bitfinex","BTCUSD",1747675655949,0.23100538,105260.0,105250.0,0.57457621]
["bitfinex","BTCUSD",1747675657284,0.23100538,105260.0,105250.0,0.58169006]
["bitfinex","BTCUSD",1747675657521,0.23100538,105260.0,105250.0,0.57218951]
["bitfinex","BTCUSD",1747675657905,0.23100538,105260.0,105250.0,0.58169024]
["bitfinex","BTCUSD",1747675658888,0.23100538,105260.0,105250.0,0.59119088]
["bitfinex","BTCUSD",1747675660454,0.23100538,105260.0,105250.0,0.60032916]
["bitfinex","BTCUSD",1747675660678,0.23100538,105260.0,105250.0,0.59082852]
["bitfinex","BTCUSD",1747675661256,0.22150582,105260.0,105250.0,0.59082852]
["bitfinex","BTCUSD",1747675662832,0.21200599,105260.0,105250.0,0.58132779]
["bitfinex","BTCUSD",1747675662978,0.21200599,105260.0,105250.0,0.51712779]
["bitfinex","BTCUSD",1747675663438,0.21200599,105260.0,105250.0,0.84762697]
["bitfinex","BTCUSD",1747675663645,0.1930057,105260.0,105250.0,0.83812588]
["bitfinex","BTCUSD",1747675663798,0.2259057,105260.0,105250.0,0.84762706]
["bitfinex","BTCUSD",1747675664010,0.2259057,105260.0,105250.0,0.85712815]
["bitfinex","BTCUSD",1747675664206,0.3545151,105260.0,105250.0,0.49865213]
["bitfinex","BTCUSD",1747675664412,0.3545151,105260.0,105250.0,0.35625213]
["bitfinex","BTCUSD",1747675666069,0.3232151,105260.0,105250.0,0.34711385]
["bitfinex","BTCUSD",1747675666288,0.21200554,105260.0,105250.0,1.31463851]
["bitfinex","BTCUSD",1747675666711,0.21200554,105260.0,105250.0,1.27149051]
["bitfinex","BTCUSD",1747675666957,0.21200554,105260.0,105250.0,1.18158851]
["bitfinex","BTCUSD",1747675667861,0.23100574,105260.0,105250.0,1.18158851]
["bitfinex","BTCUSD",1747675668460,0.221506,105260.0,105250.0,1.17208769]
["bitfinex","BTCUSD",1747675668666,0.221506,105260.0,105250.0,1.05630769]
["bitfinex","BTCUSD",1747675668783,0.221506,105260.0,105250.0,0.94368169]
["bitfinex","BTCUSD",1747675671063,0.21200599,105260.0,105250.0,0.94368169]
["bitfinex","BTCUSD",1747675671475,0.21200599,105260.0,105250.0,0.90360269]
["bitfinex","BTCUSD",1747675671684,0.24350599,105260.0,105250.0,0.90360269]
["bitfinex","BTCUSD",1747675672441,0.21200599,105260.0,105250.0,0.90360269]
["bitfinex","BTCUSD",1747675672635,0.21200599,105260.0,105250.0,0.9131036]
["bitfinex","BTCUSD",1747675673554,0.20250589,105260.0,105250.0,0.90360269]
["bitfinex","BTCUSD",1747675676833,0.20250589,105260.0,105250.0,0.9131036]
["bitfinex","BTCUSD",1747675678704,0.20250589,105260.0,105250.0,0.56598975]
["bitfinex","BTCUSD",1747675678903,0.03149967,105260.0,105250.0,0.38439606]
["bitfinex","BTCUSD",1747675679113,0.04099986,105260.0,105250.0,0.5839209]
["bitfinex","BTCUSD",1747675679319,0.23100619,105260.0,105250.0,0.58392108]
["bitfinex","BTCUSD",1747675680167,0.23100619,105260.0,105250.0,0.56491926]
["bitfinex","BTCUSD",1747675680870,0.23100619,105260.0,105250.0,0.58392063]
["bitfinex","BTCUSD",1747675681442,0.23100619,105260.0,105250.0,0.57441999]
["bitfinex","BTCUSD",1747675682654,0.26260619,105260.0,105250.0,0.57441999]
["bitfinex","BTCUSD",1747675683171,0.25310627,105260.0,105250.0,0.57441999]
["bitfinex","BTCUSD",1747675683936,0.0441001,105260.0,105250.0,0.57441999]
["bitfinex","BTCUSD",1747675684139,0.003,105260.0,105250.0,0.64452054]
["bitfinex","BTCUSD",1747675684345,0.003,105260.0,105250.0,0.67335234]
["bitfinex","BTCUSD",1747675684548,0.01249956,105260.0,105250.0,0.67335234]
["bitfinex","BTCUSD",1747675684772,0.01249956,105260.0,105250.0,0.64452054]
["bitfinex","BTCUSD",1747675684978,0.27848711,105260.0,105250.0,0.347463]
["bitfinex","BTCUSD",1747675685347,0.27610599,105260.0,105250.0,0.347463]
["bitfinex","BTCUSD",1747675685526,0.26660598,105260.0,105250.0,0.67988675]
["bitfinex","BTCUSD",1747675685925,0.26660598,105260.0,105250.0,0.69888902]
["bitfinex","BTCUSD",1747675686242,0.27610599,105260.0,105250.0,0.70838993]
["bitfinex","BTCUSD",1747675686464,0.03149913,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675686665,0.02199921,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675686863,0.003,105260.0,105250.0,0.78929121]
["bitfinex","BTCUSD",1747675687064,0.003,105260.0,105250.0,0.81812301]
["bitfinex","BTCUSD",1747675687297,0.01249956,105260.0,105250.0,0.81812301]
["bitfinex","BTCUSD",1747675687488,0.01249947,105260.0,105250.0,0.78929121]
["bitfinex","BTCUSD",1747675687842,0.02199912,105260.0,105250.0,0.78929121]
["bitfinex","BTCUSD",1747675688676,0.01249947,105260.0,105250.0,0.78929121]
["bitfinex","BTCUSD",1747675688878,0.01249947,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675689083,0.02199903,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675689564,0.003,105260.0,105250.0,0.79019121]
["bitfinex","BTCUSD",1747675689975,0.003,105260.0,105250.0,1.69102606]
["bitfinex","BTCUSD",1747675690307,0.003,105260.0,105250.0,1.56488486]
["bitfinex","BTCUSD",1747675690514,0.01249947,105260.0,105250.0,1.56488486]
["bitfinex","BTCUSD",1747675690839,0.01249947,105260.0,105250.0,1.53448486]
["bitfinex","BTCUSD",1747675691209,0.02199912,105260.0,105250.0,1.01968486]
["bitfinex","BTCUSD",1747675691421,0.07339887,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675691619,0.07339878,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675691816,0.06389886,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675692050,0.07339878,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675692571,0.08289888,105260.0,105250.0,0.72739121]
["bitfinex","BTCUSD",1747675692801,0.07339941,105260.0,105250.0,0.347463]
["bitfinex","BTCUSD",1747675693011,0.27818684,105260.0,105250.0,0.67988675]
["bitfinex","BTCUSD",1747675693218,0.27580572,105260.0,105250.0,0.69888893]
["bitfinex","BTCUSD",1747675693431,0.27580572,105260.0,105250.0,0.70838984]
["bitfinex","BTCUSD",1747675693652,0.27580572,105260.0,105250.0,0.71789057]
["bitfinex","BTCUSD",1747675693857,0.285306,105260.0,105250.0,0.71789057]
["bitfinex","BTCUSD",1747675694076,0.05439948,105260.0,105250.0,0.72739112]
["bitfinex","BTCUSD",1747675694283,0.003,105260.0,105250.0,0.72739112]
["bitfinex","BTCUSD",1747675694486,0.003,105260.0,105250.0,0.81892292]
["bitfinex","BTCUSD",1747675694695,0.003,105260.0,105250.0,1.15892292]
["bitfinex","BTCUSD",1747675694902,0.003,105260.0,105250.0,1.18540777]
["bitfinex","BTCUSD",1747675695311,0.003,105260.0,105250.0,1.15657597]
["bitfinex","BTCUSD",1747675696488,0.003,105260.0,105250.0,1.13009112]
["bitfinex","BTCUSD",1747675701030,0.003,105260.0,105250.0,1.53829112]
["bitfinex","BTCUSD",1747675708842,0.003,105260.0,105250.0,1.50669112]
["bitfinex","BTCUSD",1747675710002,0.003,105260.0,105250.0,1.47559112]
["bitfinex","BTCUSD",1747675710378,0.003,105260.0,105250.0,1.4727769]
["bitfinex","BTCUSD",1747675711582,0.08629957,105260.0,105250.0,0.94287253]
["bitfinex","BTCUSD",1747675711787,0.08629939,105260.0,105250.0,1.10147221]
["bitfinex","BTCUSD",1747675711988,0.07918068,105260.0,105250.0,1.10147221]
["bitfinex","BTCUSD",1747675712210,0.07918059,105260.0,105250.0,1.44147221]
["bitfinex","BTCUSD",1747675712422,0.06968112,105260.0,105250.0,1.10147221]
["bitfinex","BTCUSD",1747675712689,0.06968112,105260.0,105250.0,1.44147221]
["bitfinex","BTCUSD",1747675713025,0.0957994,105260.0,105250.0,0.84586039]
["bitfinex","BTCUSD",1747675713202,0.0673,105260.0,105250.0,0.85536094]
["bitfinex","BTCUSD",1747675713385,0.08629921,105260.0,105250.0,0.56802694]
["bitfinex","BTCUSD",1747675713579,0.08629921,105260.0,105250.0,0.71042694]
["bitfinex","BTCUSD",1747675713807,0.08629912,105260.0,105250.0,0.83176494]
["bitfinex","BTCUSD",1747675714011,0.09579904,105260.0,105250.0,0.83176494]
["bitfinex","BTCUSD",1747675714236,0.09818016,105260.0,105250.0,0.83176494]
["bitfinex","BTCUSD",1747675714445,0.09579904,105260.0,105250.0,0.83176494]
["bitfinex","BTCUSD",1747675714614,0.08629912,105260.0,105250.0,0.83176494]
["bitfinex","BTCUSD",1747675715038,0.09579904,105260.0,105250.0,0.83176494]
["bitfinex","BTCUSD",1747675715356,0.08629912,105260.0,105250.0,0.83176494]
["bitfinex","BTCUSD",1747675715599,0.08629912,105260.0,105250.0,0.83782451]
["bitfinex","BTCUSD",1747675718197,0.09818016,105260.0,105250.0,0.83782451]
["bitfinex","BTCUSD",1747675718371,0.38311468,105260.0,105250.0,0.54558441]
["bitfinex","BTCUSD",1747675718605,0.19310898,105260.0,105250.0,0.70698578]
["bitfinex","BTCUSD",1747675718807,0.18599,105260.0,105250.0,0.81568278]
["bitfinex","BTCUSD",1747675719002,0.1954901,105260.0,105250.0,0.70698578]
["bitfinex","BTCUSD",1747675719210,0.20499029,105260.0,105250.0,0.55508523]
["bitfinex","BTCUSD",1747675719428,0.37361539,105260.0,105250.0,0.34605957]
["bitfinex","BTCUSD",1747675722653,0.38815624,105260.0,105250.0,0.34605957]
["bitfinex","BTCUSD",1747675724051,0.37865614,105260.0,105250.0,0.34605957]
["bitfinex","BTCUSD",1747675729343,0.37865614,105260.0,105250.0,0.53608332]
["bitfinex","BTCUSD",1747675730269,0.37865614,105260.0,105250.0,0.19608332]
["bitfinex","BTCUSD",1747675730631,0.37361521,105260.0,105250.0,0.22458596]
["bitfinex","BTCUSD",1747675730831,0.39261514,105260.0,105250.0,0.22458596]
["bitfinex","BTCUSD",1747675731032,0.39261514,105260.0,105250.0,0.21508532]
["bitfinex","BTCUSD",1747675731033,0.17410905,105260.0,105250.0,0.21508532]
["bitfinex","BTCUSD",1747675731238,0.14160887,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675731452,0.11930852,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675731652,0.12880835,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675731795,0.12880826,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675732407,0.13830809,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675732623,0.17060809,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675732837,0.16110826,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675733039,0.01249947,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675733282,0.02199912,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675733665,0.01249947,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675734107,0.02199912,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675734308,0.05369912,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675734512,0.05369903,105260.0,105250.0,0.91981769]
["bitfinex","BTCUSD",1747675734918,0.05369903,105260.0,105250.0,0.57466369]
["bitfinex","BTCUSD",1747675734919,0.30390512,105260.0,105250.0,0.57466369]
["bitfinex","BTCUSD",1747675735123,0.11389942,105260.0,105250.0,0.64966369]
["bitfinex","BTCUSD",1747675735343,0.11389924,105260.0,105250.0,0.61392069]
["bitfinex","BTCUSD",1747675735929,0.11389924,105260.0,105250.0,0.47152069]
["bitfinex","BTCUSD",1747675736138,0.29678704,105260.0,105250.0,0.36698614]
["bitfinex","BTCUSD",1747675736306,0.29440592,105260.0,105250.0,0.37648687]
["bitfinex","BTCUSD",1747675736498,0.29440592,105260.0,105250.0,0.23408687]
["bitfinex","BTCUSD",1747675736695,0.29440592,105260.0,105250.0,0.37648687]
["bitfinex","BTCUSD",1747675737105,0.3039062,105260.0,105250.0,0.60534442]
["bitfinex","BTCUSD",1747675737311,0.3039062,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675738466,0.07589965,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675738759,0.08539948,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675738961,0.0948994,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675739590,0.1043995,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675739815,0.0948994,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675740228,0.1043995,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675740442,0.0948994,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675740667,0.10439941,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675741565,0.11389951,105260.0,105250.0,0.39376942]
["bitfinex","BTCUSD",1747675741766,0.10439986,105260.0,105250.0,0.53616942]
["bitfinex","BTCUSD",1747675742354,0.0948994,105260.0,105250.0,0.87616942]
["bitfinex","BTCUSD",1747675742563,0.05369939,105260.0,105250.0,0.87616942]
["bitfinex","BTCUSD",1747675742775,0.003,105260.0,105250.0,0.87616942]
["bitfinex","BTCUSD",1747675742965,0.01249956,105260.0,105250.0,0.88380607]
["bitfinex","BTCUSD",1747675743186,0.01249947,105260.0,105250.0,0.88380607]
["bitfinex","BTCUSD",1747675743873,0.02199912,105260.0,105250.0,0.88380607]
["bitfinex","BTCUSD",1747675744120,0.01249947,105260.0,105250.0,0.88380607]
["bitfinex","BTCUSD",1747675744329,0.02199912,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675744719,0.01249947,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675746097,0.02199912,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675747453,0.01249947,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675747663,0.003,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675747898,0.01249947,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675748525,0.04529947,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675749726,0.04529947,105260.0,105250.0,0.40140607]
["bitfinex","BTCUSD",1747675749894,0.09729886,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675750095,0.10679887,105260.0,105250.0,0.54380607]
["bitfinex","BTCUSD",1747675750291,0.11868009,105260.0,105250.0,0.39362407]
["bitfinex","BTCUSD",1747675750507,0.11629897,105260.0,105250.0,0.59077807]
["bitfinex","BTCUSD",1747675752560,0.11629897,105260.0,105250.0,0.51201607]
["bitfinex","BTCUSD",1747675752934,0.10679878,105260.0,105250.0,0.51201607]
["bitfinex","BTCUSD",1747675754510,0.39203709,105260.0,105250.0,0.01369622]
["bitfinex","BTCUSD",1747675754730,0.38965597,105260.0,105250.0,0.01369622]
["bitfinex","BTCUSD",1747675756524,0.2797656,105250.0,105240.0,0.00805957]
["bitfinex","BTCUSD",1747675756769,0.377075,105250.0,105240.0,0.00805957]
["bitfinex","BTCUSD",1747675757898,0.379075,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747675759134,0.380075,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747675759354,0.36553415,105250.0,105240.0,0.1920418]
["bitfinex","BTCUSD",1747675759624,0.36553415,105250.0,105240.0,0.21104552]
["bitfinex","BTCUSD",1747675759975,0.1755104,105250.0,105240.0,0.21104552]
["bitfinex","BTCUSD",1747675760157,0.38453615,105250.0,105240.0,0.22054697]
["bitfinex","BTCUSD",1747675760359,0.39403733,105250.0,105240.0,0.21104552]
["bitfinex","BTCUSD",1747675760834,0.17551004,105250.0,105240.0,0.21104552]
["bitfinex","BTCUSD",1747675761003,0.19451177,105250.0,105240.0,0.22054697]
["bitfinex","BTCUSD",1747675761174,0.40353779,105250.0,105240.0,0.22054697]
["bitfinex","BTCUSD",1747675761375,0.40353779,105250.0,105240.0,0.22054715]
["bitfinex","BTCUSD",1747675761614,0.21351404,105250.0,105240.0,0.76893969]
["bitfinex","BTCUSD",1747675761814,0.40353779,105250.0,105240.0,0.77844114]
["bitfinex","BTCUSD",1747675762020,0.40353779,105250.0,105240.0,0.76893969]
["bitfinex","BTCUSD",1747675762172,0.39403715,105250.0,105240.0,0.68284315]
["bitfinex","BTCUSD",1747675762380,0.38453642,105250.0,105240.0,0.21104552]
["bitfinex","BTCUSD",1747675763181,0.37503488,105250.0,105240.0,0.22054697]
["bitfinex","BTCUSD",1747675763385,0.37503488,105250.0,105240.0,0.22054715]
["bitfinex","BTCUSD",1747675763757,0.00950127,105240.0,105230.0,0.33781359]
["bitfinex","BTCUSD",1747675763909,0.00950127,105240.0,105230.0,2.09906959]
["bitfinex","BTCUSD",1747675764536,0.19455934,105250.0,105240.0,0.22804869]
["bitfinex","BTCUSD",1747675764936,0.38458309,105250.0,105240.0,0.22804869]
["bitfinex","BTCUSD",1747675765152,0.00204775,105250.0,105240.0,1.75568569]
["bitfinex","BTCUSD",1747675765347,0.01154812,105250.0,105240.0,1.75568569]
["bitfinex","BTCUSD",1747675765647,0.00204775,105250.0,105240.0,1.75568569]
["bitfinex","BTCUSD",1747675765806,0.00954821,105250.0,105240.0,1.75568569]
["bitfinex","BTCUSD",1747675766012,4.775e-05,105250.0,105240.0,1.75568569]
["bitfinex","BTCUSD",1747675766214,0.00104775,105250.0,105240.0,1.82048569]
["bitfinex","BTCUSD",1747675766654,0.00204775,105250.0,105240.0,1.82048569]
["bitfinex","BTCUSD",1747675767070,0.18955961,105250.0,105240.0,0.5490457]
["bitfinex","BTCUSD",1747675767298,0.37246393,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747675767498,0.38462366,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747675767980,0.38462366,105250.0,105230.0,0.02184069]
["bitfinex","BTCUSD",1747675767981,0.2620437,105240.0,105230.0,0.02184069]
["bitfinex","BTCUSD",1747675768141,0.3593531,105240.0,105230.0,0.02184069]
["bitfinex","BTCUSD",1747675768343,0.3593531,105240.0,105230.0,0.21190055]
["bitfinex","BTCUSD",1747675768549,0.3593531,105240.0,105230.0,0.02184069]
["bitfinex","BTCUSD",1747675768750,0.3593531,105240.0,105230.0,0.36184069]
["bitfinex","BTCUSD",1747675769359,0.37389395,105240.0,105230.0,0.02184069]
["bitfinex","BTCUSD",1747675769558,0.38317644,105240.0,105230.0,0.02184069]
["bitfinex","BTCUSD",1747675769811,0.38317644,105240.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675769812,0.27560352,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675769941,0.37291292,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675770698,0.38741985,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675772400,0.38841985,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675772606,0.38741985,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675772801,0.39541985,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675774780,0.380879,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675774924,0.39541985,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675775329,0.20581965,105230.0,105220.0,0.22058861]
["bitfinex","BTCUSD",1747675775587,0.20581965,105230.0,105220.0,0.21108526]
["bitfinex","BTCUSD",1747675775744,0.37687488,105230.0,105220.0,0.21108544]
["bitfinex","BTCUSD",1747675776084,0.36737216,105230.0,105220.0,0.21108544]
["bitfinex","BTCUSD",1747675777104,0.36737216,105230.0,105220.0,0.20158173]
["bitfinex","BTCUSD",1747675777243,0.35786926,105230.0,105220.0,0.20158182]
["bitfinex","BTCUSD",1747675777443,0.35786926,105230.0,105220.0,0.22058933]
["bitfinex","BTCUSD",1747675777810,0.35786926,105230.0,105220.0,0.19207793]
["bitfinex","BTCUSD",1747675778101,0.37241011,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747675780018,0.37241011,105230.0,105220.0,0.19207793]
["bitfinex","BTCUSD",1747675781050,0.12935261,105230.0,105220.0,0.56058852]
["bitfinex","BTCUSD",1747675781249,0.12431448,105230.0,105220.0,0.70306852]
["bitfinex","BTCUSD",1747675781393,0.12431421,105230.0,105220.0,0.70106852]
["bitfinex","BTCUSD",1747675781604,0.13381693,105230.0,105220.0,0.70106852]
["bitfinex","BTCUSD",1747675781798,0.1053094,105230.0,105220.0,0.70106852]
["bitfinex","BTCUSD",1747675782002,0.10681167,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747675782262,0.12819787,105230.0,105220.0,0.92678852]
["bitfinex","BTCUSD",1747675782440,0.13019787,105230.0,105220.0,0.92678852]
["bitfinex","BTCUSD",1747675782620,0.14170059,105230.0,105220.0,0.55827793]
["bitfinex","BTCUSD",1747675782816,0.1512034,105230.0,105220.0,0.58678852]
["bitfinex","BTCUSD",1747675783031,0.11081167,105230.0,105220.0,0.58678852]
["bitfinex","BTCUSD",1747675783263,0.12031403,105230.0,105220.0,0.58678852]
["bitfinex","BTCUSD",1747675783456,0.11081176,105230.0,105220.0,0.58678852]
["bitfinex","BTCUSD",1747675783655,0.1013094,105230.0,105220.0,2.13334652]
["bitfinex","BTCUSD",1747675783858,0.004,105230.0,105220.0,2.13334652]
["bitfinex","BTCUSD",1747675784263,0.01350218,105230.0,105220.0,1.76514652]
["bitfinex","BTCUSD",1747675784462,0.01350218,105230.0,105220.0,2.13334652]
["bitfinex","BTCUSD",1747675785451,0.004,105230.0,105220.0,2.13334652]
["bitfinex","BTCUSD",1747675786047,0.01350227,105230.0,105220.0,1.79154152]
["bitfinex","BTCUSD",1747675786370,0.01350227,105230.0,105220.0,1.65393452]
["bitfinex","BTCUSD",1747675787093,0.27884651,105230.0,105220.0,0.82607793]
["bitfinex","BTCUSD",1747675787312,0.37377479,105230.0,105220.0,0.60035793]
["bitfinex","BTCUSD",1747675787519,0.36427216,105230.0,105220.0,0.77844]
["bitfinex","BTCUSD",1747675787726,0.36427216,105230.0,105220.0,0.90846]
["bitfinex","BTCUSD",1747675788394,0.36427216,105230.0,105220.0,1.10804182]
["bitfinex","BTCUSD",1747675788888,0.36427216,105230.0,105220.0,0.90846]
["bitfinex","BTCUSD",1747675789024,0.36427216,105230.0,105220.0,0.893731]
["bitfinex","BTCUSD",1747675789227,0.36427216,105230.0,105220.0,1.08380893]
["bitfinex","BTCUSD",1747675789455,0.36427216,105230.0,105220.0,1.09331282]
["bitfinex","BTCUSD",1747675789630,0.36931011,105230.0,105220.0,0.636]
["bitfinex","BTCUSD",1747675789846,0.36931011,105230.0,105220.0,0.77844]
["bitfinex","BTCUSD",1747675790508,0.36931011,105230.0,105210.0,0.23781464]
["bitfinex","BTCUSD",1747675790713,0.20910503,105210.0,105200.0,0.63646259]
["bitfinex","BTCUSD",1747675790939,0.32542293,105210.0,105200.0,1.14347386]
["bitfinex","BTCUSD",1747675791147,0.32542293,105210.0,105200.0,1.15297911]
["bitfinex","BTCUSD",1747675791367,0.32542293,105210.0,105200.0,1.16248427]
["bitfinex","BTCUSD",1747675791576,0.32542293,105210.0,105200.0,1.00666286]
["bitfinex","BTCUSD",1747675791792,0.32542293,105210.0,105200.0,0.37526811]
["bitfinex","BTCUSD",1747675792047,0.32542293,105210.0,105200.0,1.1952052]
["bitfinex","BTCUSD",1747675792476,0.32542293,105210.0,105200.0,1.18569995]
["bitfinex","BTCUSD",1747675792683,0.32542293,105210.0,105200.0,1.14806995]
["bitfinex","BTCUSD",1747675792882,0.32542293,105210.0,105200.0,1.1294252]
["bitfinex","BTCUSD",1747675793094,0.32542293,105210.0,105200.0,1.52587355]
["bitfinex","BTCUSD",1747675793526,0.32542293,105210.0,105200.0,0.74847355]
["bitfinex","BTCUSD",1747675793731,0.32542293,105210.0,105200.0,1.36079055]
["bitfinex","BTCUSD",1747675793958,0.32542293,105210.0,105200.0,0.75597555]
["bitfinex","BTCUSD",1747675794169,0.11631763,105210.0,105200.0,1.50803571]
["bitfinex","BTCUSD",1747675794370,0.12582215,105210.0,105200.0,0.72955508]
["bitfinex","BTCUSD",1747675794626,0.11631763,105210.0,105200.0,1.50803508]
["bitfinex","BTCUSD",1747675795030,0.12582206,105210.0,105200.0,1.50803508]
["bitfinex","BTCUSD",1747675795270,0.12582206,105210.0,105200.0,0.72955508]
["bitfinex","BTCUSD",1747675795482,0.12582206,105210.0,105200.0,1.50803508]
["bitfinex","BTCUSD",1747675795694,0.31591805,105210.0,105200.0,1.50803508]
["bitfinex","BTCUSD",1747675795880,0.13532667,105210.0,105200.0,1.50803508]
["bitfinex","BTCUSD",1747675796137,0.39100378,105210.0,105200.0,0.35421909]
["bitfinex","BTCUSD",1747675796352,0.38415528,105210.0,105200.0,0.01421909]
["bitfinex","BTCUSD",1747675796570,0.38415528,105210.0,105200.0,0.01211522]
["bitfinex","BTCUSD",1747675796786,0.38415528,105210.0,105200.0,0.38031522]
["bitfinex","BTCUSD",1747675797440,0.38415528,105210.0,105200.0,0.37831522]
["bitfinex","BTCUSD",1747675797645,0.38515528,105210.0,105200.0,0.37831522]
["bitfinex","BTCUSD",1747675798409,0.37565085,105210.0,105200.0,0.37831522]
["bitfinex","BTCUSD",1747675798824,0.70029233,105210.0,105200.0,0.00247857]
["bitfinex","BTCUSD",1747675802664,0.37565085,105210.0,105200.0,0.00247857]
["bitfinex","BTCUSD",1747675803011,0.71565085,105210.0,105200.0,0.00239078]
["bitfinex","BTCUSD",1747675803470,0.37565085,105210.0,105200.0,0.00239078]
["bitfinex","BTCUSD",1747675803693,0.36111,105210.0,105200.0,0.00239078]
["bitfinex","BTCUSD",1747675804146,0.37565085,105210.0,105200.0,0.00239078]
["bitfinex","BTCUSD",1747675804362,0.32881,105210.0,105200.0,0.19250484]
["bitfinex","BTCUSD",1747675804661,0.32881,105210.0,105200.0,0.00239078]
["bitfinex","BTCUSD",1747675804868,0.29791,105210.0,105200.0,0.20201054]
["bitfinex","BTCUSD",1747675805086,0.31245085,105210.0,105200.0,0.35399615]
["bitfinex","BTCUSD",1747675805305,0.12682242,105210.0,105200.0,0.37300656]
["bitfinex","BTCUSD",1747675805759,0.12682224,105210.0,105200.0,0.37300656]
["bitfinex","BTCUSD",1747675805977,0.13632685,105210.0,105200.0,0.37300656]
["bitfinex","BTCUSD",1747675806459,0.33830875,105210.0,105200.0,0.21151615]
["bitfinex","BTCUSD",1747675806677,0.30741479,105210.0,105200.0,0.19250484]
["bitfinex","BTCUSD",1747675806900,0.0983094,105210.0,105200.0,0.22102149]
["bitfinex","BTCUSD",1747675807127,0.11731799,105210.0,105200.0,0.37300656]
["bitfinex","BTCUSD",1747675807552,0.1268226,105210.0,105200.0,0.37300656]
["bitfinex","BTCUSD",1747675807769,0.11731799,105210.0,105200.0,0.37300656]
["bitfinex","BTCUSD",1747675808443,0.1268226,105210.0,105200.0,0.37300656]
["bitfinex","BTCUSD",1747675808666,0.01050416,105210.0,105200.0,0.71300656]
["bitfinex","BTCUSD",1747675808930,0.001,105210.0,105200.0,0.77880656]
["bitfinex","BTCUSD",1747675809145,0.001,105210.0,105200.0,1.47032856]
["bitfinex","BTCUSD",1747675810540,0.001,105210.0,105200.0,1.21984656]
["bitfinex","BTCUSD",1747675810752,0.02000832,105210.0,105200.0,0.71925218]
["bitfinex","BTCUSD",1747675810999,0.02000832,105210.0,105200.0,0.50710567]
["bitfinex","BTCUSD",1747675811219,0.02000832,105210.0,105200.0,0.69721973]
["bitfinex","BTCUSD",1747675811439,0.02951275,105210.0,105200.0,0.70672507]
["bitfinex","BTCUSD",1747675811994,0.02000832,105210.0,105200.0,0.57375077]
["bitfinex","BTCUSD",1747675812266,0.02951275,105210.0,105200.0,1.07404677]
["bitfinex","BTCUSD",1747675812587,0.02951275,105210.0,105200.0,0.93156677]
["bitfinex","BTCUSD",1747675812791,0.02951275,105210.0,105200.0,1.07404677]
["bitfinex","BTCUSD",1747675813442,0.02000832,105210.0,105200.0,1.07404677]
["bitfinex","BTCUSD",1747675813645,0.02951275,105210.0,105200.0,1.07404677]
["bitfinex","BTCUSD",1747675813851,0.02951275,105210.0,105200.0,0.93156677]
["bitfinex","BTCUSD",1747675814063,0.02951275,105210.0,105200.0,0.83124187]
["bitfinex","BTCUSD",1747675814266,0.02951275,105210.0,105200.0,0.72517179]
["bitfinex","BTCUSD",1747675814482,0.35268651,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675814708,0.38385519,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675814945,0.14871835,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675815183,0.30741434,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675815456,0.34385085,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675815686,0.71435085,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675816119,1.11636551,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675816583,0.71435085,105210.0,105200.0,0.00624562]
["bitfinex","BTCUSD",1747675816827,0.23319171,105190.0,105180.0,0.01914416]
["bitfinex","BTCUSD",1747675817059,0.32099514,105190.0,105180.0,0.19993035]
["bitfinex","BTCUSD",1747675817266,0.31596089,105190.0,105180.0,0.21894473]
["bitfinex","BTCUSD",1747675817501,0.31596089,105190.0,105180.0,0.20943768]
["bitfinex","BTCUSD",1747675817748,0.30645465,105190.0,105180.0,0.20943768]
["bitfinex","BTCUSD",1747675818306,0.29694814,105190.0,105180.0,0.19993035]
["bitfinex","BTCUSD",1747675818501,0.29694814,105190.0,105180.0,0.21994528]
["bitfinex","BTCUSD",1747675818713,0.29694814,105190.0,105180.0,0.22945261]
["bitfinex","BTCUSD",1747675819138,0.33288239,105190.0,105180.0,0.01178014]
["bitfinex","BTCUSD",1747675819347,0.36318239,105190.0,105180.0,0.01178014]
["bitfinex","BTCUSD",1747675819547,0.31318239,105190.0,105180.0,0.01178014]
["bitfinex","BTCUSD",1747675820149,0.31318239,105190.0,105180.0,0.00414349]
["bitfinex","BTCUSD",1747675820990,0.65318239,105190.0,105180.0,0.00414349]
["bitfinex","BTCUSD",1747675821992,0.97782387,105190.0,105180.0,0.00414349]
["bitfinex","BTCUSD",1747675822190,0.97782387,105190.0,105180.0,0.00314349]
["bitfinex","BTCUSD",1747675822357,1.02985786,105190.0,105180.0,0.00214349]
["bitfinex","BTCUSD",1747675822559,0.99782387,105190.0,105180.0,0.00214349]
["bitfinex","BTCUSD",1747675823226,0.99782387,105190.0,105160.0,0.002]
["bitfinex","BTCUSD",1747675823452,0.72253473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675824416,0.38253473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675824778,0.38453473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675825961,0.38653473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675829320,0.35503473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675830570,0.32503473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675832375,0.35503473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675833354,0.38803473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675833573,0.71267621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675834365,0.38803473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675836067,0.71267621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675837024,0.38803473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675837205,0.71267621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675837639,0.93519621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675838225,0.93319621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675838432,0.93619621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675838644,0.61155473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675838828,0.93619621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675839034,0.93419621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675839270,0.93719621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675840393,0.61255473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675840814,0.93719621,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675841341,0.61255473,105170.0,105160.0,0.0021436]
["bitfinex","BTCUSD",1747675841573,0.22824371,105150.0,105140.0,0.61194414]
["bitfinex","BTCUSD",1747675841779,0.32555311,105150.0,105140.0,0.61203525]
["bitfinex","BTCUSD",1747675841981,0.32555311,105150.0,105140.0,0.62154583]
["bitfinex","BTCUSD",1747675842205,0.32555311,105150.0,105140.0,0.61203525]
["bitfinex","BTCUSD",1747675842410,0.31604371,105150.0,105140.0,0.61203525]
["bitfinex","BTCUSD",1747675842627,0.30653403,105150.0,105140.0,0.61303525]
["bitfinex","BTCUSD",1747675843043,0.19018638,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1747675843244,0.20922354,105150.0,105140.0,0.61303489]
["bitfinex","BTCUSD",1747675844080,0.19971414,105150.0,105140.0,0.60352422]
["bitfinex","BTCUSD",1747675844285,0.19971414,105150.0,105140.0,0.61203507]
["bitfinex","BTCUSD",1747675844503,0.19971414,105150.0,105140.0,0.62154583]
["bitfinex","BTCUSD",1747675844915,0.0095094,105150.0,105140.0,0.63105632]
["bitfinex","BTCUSD",1747675845134,0.04041982,105150.0,105140.0,0.63105632]
["bitfinex","BTCUSD",1747675845338,0.02852866,105150.0,105140.0,0.63741612]
["bitfinex","BTCUSD",1747675845543,0.03803861,105150.0,105140.0,0.63741612]
["bitfinex","BTCUSD",1747675845748,0.04992977,105150.0,105140.0,0.63741612]
["bitfinex","BTCUSD",1747675845946,0.23775457,105150.0,105140.0,0.63741612]
["bitfinex","BTCUSD",1747675846143,0.03803989,105150.0,105140.0,0.63741612]
["bitfinex","BTCUSD",1747675846357,0.01901972,105150.0,105140.0,0.63741612]
["bitfinex","BTCUSD",1747675846558,0.30203663,105160.0,105140.0,0.63741612]
["bitfinex","BTCUSD",1747675846559,0.14037701,105160.0,105150.0,0.6328439]
["bitfinex","BTCUSD",1747675846768,0.14988623,105160.0,105150.0,0.6328439]
["bitfinex","BTCUSD",1747675846968,0.34007261,105160.0,105150.0,0.62333431]
["bitfinex","BTCUSD",1747675847174,0.13086788,105160.0,105150.0,0.62018443]
["bitfinex","BTCUSD",1747675847380,0.13086788,105160.0,105150.0,0.63920388]
["bitfinex","BTCUSD",1747675847600,0.3400727,105160.0,105150.0,0.63920406]
["bitfinex","BTCUSD",1747675847831,0.33156402,105160.0,105150.0,0.54607448]
["bitfinex","BTCUSD",1747675848030,0.33156402,105160.0,105150.0,0.57460424]
["bitfinex","BTCUSD",1747675848244,0.14137755,105160.0,105150.0,0.58411392]
["bitfinex","BTCUSD",1747675848611,0.33156393,105160.0,105150.0,0.58411392]
["bitfinex","BTCUSD",1747675848827,0.33156393,105160.0,105150.0,0.56509447]
["bitfinex","BTCUSD",1747675849052,0.33256393,105160.0,105150.0,0.56509447]
["bitfinex","BTCUSD",1747675850137,0.32305498,105160.0,105150.0,0.54607448]
["bitfinex","BTCUSD",1747675850361,0.31354585,105160.0,105150.0,0.3463598]
["bitfinex","BTCUSD",1747675850579,0.34464585,105160.0,105150.0,0.3463598]
["bitfinex","BTCUSD",1747675850813,0.37684585,105160.0,105150.0,0.3463598]
["bitfinex","BTCUSD",1747675852550,0.37684585,105160.0,105150.0,0.0063598]
["bitfinex","BTCUSD",1747675852774,0.36733663,105160.0,105140.0,0.15729766]
["bitfinex","BTCUSD",1747675852977,0.29940502,105150.0,105130.0,0.44288297]
["bitfinex","BTCUSD",1747675853183,0.2970239,105150.0,105130.0,0.44288297]
["bitfinex","BTCUSD",1747675853394,0.22113569,105140.0,105130.0,0.22641167]
["bitfinex","BTCUSD",1747675853606,0.20924426,105140.0,105130.0,0.33279983]
["bitfinex","BTCUSD",1747675853812,0.01902306,105130.0,105120.0,0.35393991]
["bitfinex","BTCUSD",1747675854030,0.01902306,105130.0,105120.0,0.49649991]
["bitfinex","BTCUSD",1747675854225,0.02853491,105130.0,105120.0,0.49649991]
["bitfinex","BTCUSD",1747675854472,0.02853555,105130.0,105120.0,0.50601329]
["bitfinex","BTCUSD",1747675854698,0.2187762,105130.0,105120.0,0.36345338]
["bitfinex","BTCUSD",1747675854910,0.2167762,105130.0,105120.0,0.50601338]
["bitfinex","BTCUSD",1747675855091,0.2167762,105130.0,105120.0,0.49650099]
["bitfinex","BTCUSD",1747675855389,0.2167762,105130.0,105120.0,0.45618833]
["bitfinex","BTCUSD",1747675855582,0.2167762,105130.0,105120.0,0.47521338]
["bitfinex","BTCUSD",1747675856002,0.2167762,105130.0,105120.0,0.44671338]
["bitfinex","BTCUSD",1747675856387,0.2167762,105130.0,105120.0,0.44468391]
["bitfinex","BTCUSD",1747675856606,0.2167762,105130.0,105120.0,0.44768391]
["bitfinex","BTCUSD",1747675856826,0.01902324,105130.0,105120.0,0.44955902]
["bitfinex","BTCUSD",1747675857033,0.2306688,105130.0,105120.0,0.51295902]
["bitfinex","BTCUSD",1747675857266,0.23779971,105130.0,105120.0,0.51295902]
["bitfinex","BTCUSD",1747675857478,0.02853427,105130.0,105120.0,0.51295902]
["bitfinex","BTCUSD",1747675857690,0.23066789,105130.0,105120.0,0.50344672]
["bitfinex","BTCUSD",1747675857914,0.22828677,105130.0,105120.0,0.50344672]
["bitfinex","BTCUSD",1747675858316,0.21877556,105130.0,105120.0,0.48442194]
["bitfinex","BTCUSD",1747675858671,0.21877556,105130.0,105120.0,0.49393451]
["bitfinex","BTCUSD",1747675859694,0.20926408,105130.0,105120.0,0.49393451]
["bitfinex","BTCUSD",1747675860292,0.20926408,105130.0,105120.0,0.46363451]
["bitfinex","BTCUSD",1747675862371,0.2970619,105130.0,105120.0,0.06920795]
["bitfinex","BTCUSD",1747675862568,0.34400275,105130.0,105120.0,0.06920795]
["bitfinex","BTCUSD",1747675863054,0.37470275,105130.0,105120.0,0.06920795]
["bitfinex","BTCUSD",1747675863464,0.37470275,105130.0,105120.0,0.06620795]
["bitfinex","BTCUSD",1747675866645,0.37470275,105130.0,105120.0,0.07260844]
["bitfinex","BTCUSD",1747675867274,0.37450862,105130.0,105120.0,0.07260844]
["bitfinex","BTCUSD",1747675867489,0.31140862,105130.0,105120.0,0.26286719]
["bitfinex","BTCUSD",1747675867703,0.32559681,105130.0,105120.0,0.29140508]
["bitfinex","BTCUSD",1747675867908,0.30657393,105130.0,105120.0,0.27238003]
["bitfinex","BTCUSD",1747675868148,0.30657393,105130.0,105120.0,0.28189269]
["bitfinex","BTCUSD",1747675868359,0.28755005,105130.0,105120.0,0.27238012]
["bitfinex","BTCUSD",1747675868592,0.28755005,105130.0,105120.0,0.07260844]
["bitfinex","BTCUSD",1747675869226,0.31945005,105130.0,105120.0,0.07260844]
["bitfinex","BTCUSD",1747675869465,0.3339909,105130.0,105120.0,0.07260844]
["bitfinex","BTCUSD",1747675869699,0.3665909,105130.0,105120.0,0.07260844]
["bitfinex","BTCUSD",1747675870827,0.3665909,105130.0,105120.0,0.06620795]
["bitfinex","BTCUSD",1747675877428,0.3665909,105130.0,105120.0,0.01870795]
["bitfinex","BTCUSD",1747675879078,0.28755005,105130.0,105120.0,0.01870795]
["bitfinex","BTCUSD",1747675879284,0.29706199,105130.0,105120.0,0.21847954]
["bitfinex","BTCUSD",1747675879502,0.32111451,105130.0,105120.0,0.27700491]
["bitfinex","BTCUSD",1747675879701,0.31608569,105130.0,105120.0,0.31971721]
["bitfinex","BTCUSD",1747675879906,0.31608569,105130.0,105120.0,0.31971739]
["bitfinex","BTCUSD",1747675880110,0.31608569,105130.0,105120.0,0.09944943]
["bitfinex","BTCUSD",1747675880312,0.31608569,105130.0,105120.0,0.26790944]
["bitfinex","BTCUSD",1747675880933,0.31608569,105130.0,105120.0,0.27742183]
["bitfinex","BTCUSD",1747675881132,0.31608569,105130.0,105120.0,0.00639987]
["bitfinex","BTCUSD",1747675881133,0.38671487,105130.0,105120.0,0.00639987]
["bitfinex","BTCUSD",1747675883149,0.78872953,105130.0,105120.0,0.00639987]
["bitfinex","BTCUSD",1747675883581,0.46408805,105130.0,105120.0,0.00639987]
["bitfinex","BTCUSD",1747675884370,0.46608805,105130.0,105120.0,0.00639987]
["bitfinex","BTCUSD",1747675884992,0.39471487,105130.0,105120.0,0.00739987]
["bitfinex","BTCUSD",1747675885428,1.13672953,105130.0,105120.0,0.00739987]
["bitfinex","BTCUSD",1747675886112,0.2093039,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747675886318,0.93079563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675886730,1.27079563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675886938,1.28079563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675887157,0.95615415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675887572,1.28079563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675887788,0.73875415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675887999,0.95015415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675888200,0.96415415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675888440,1.28879563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675888645,0.96415415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675888846,1.28879563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675889051,0.96415415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675889255,1.28879563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675889638,0.96419415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675890897,0.73275415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675891101,0.95419415,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675891759,0.89207821,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675891979,1.11351821,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675892196,1.03614503,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675892415,1.29883563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675893063,1.28883563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675893275,1.27483563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675893489,1.27083563,105110.0,105100.0,0.0024794]
["bitfinex","BTCUSD",1747675893711,1.27583563,105110.0,105100.0,0.0034794]
["bitfinex","BTCUSD",1747675893930,0.95819415,105110.0,105100.0,0.0034794]
["bitfinex","BTCUSD",1747675894147,1.28283563,105110.0,105100.0,0.0034794]
["bitfinex","BTCUSD",1747675894359,1.29283563,105110.0,105100.0,0.0034794]
["bitfinex","BTCUSD",1747675894591,1.28283563,105110.0,105100.0,0.0034794]
["bitfinex","BTCUSD",1747675894809,1.29283563,105110.0,105100.0,0.0034794]
["bitfinex","BTCUSD",1747675895021,1.29283563,105110.0,105060.0,0.0613794]
["bitfinex","BTCUSD",1747675895022,0.22342563,105070.0,105060.0,0.0613794]
["bitfinex","BTCUSD",1747675895247,0.11634369,105070.0,105060.0,0.28981917]
["bitfinex","BTCUSD",1747675895461,0.22841768,105070.0,105060.0,0.27078344]
["bitfinex","BTCUSD",1747675895679,0.20938394,105070.0,105060.0,0.0613794]
["bitfinex","BTCUSD",1747675896125,0.20938394,105070.0,105060.0,0.26126517]
["bitfinex","BTCUSD",1747675896342,0.20938394,105070.0,105060.0,0.27092714]
["bitfinex","BTCUSD",1747675896566,0.19986666,105070.0,105060.0,0.0615231]
["bitfinex","BTCUSD",1747675896784,0.19134929,105070.0,105060.0,0.07404147]
["bitfinex","BTCUSD",1747675896990,0.19134929,105070.0,105060.0,0.0655231]
["bitfinex","BTCUSD",1747675899235,0.29103981,105070.0,105060.0,0.0354231]
["bitfinex","BTCUSD",1747675899410,0.30319954,105070.0,105060.0,0.0354231]
["bitfinex","BTCUSD",1747675899623,0.30319954,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675900456,0.36603187,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675900667,0.28865869,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675901284,0.30319954,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675910411,0.35716995,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675910607,0.30319954,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675911075,0.33339954,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675911604,0.30319954,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675911821,0.36409954,105070.0,105060.0,0.0046231]
["bitfinex","BTCUSD",1747675915248,0.36409954,105070.0,105060.0,0.0036231]
["bitfinex","BTCUSD",1747675917194,0.36409954,105070.0,105060.0,0.0366231]
["bitfinex","BTCUSD",1747675917195,0.28865869,105070.0,105060.0,0.0366231]
["bitfinex","BTCUSD",1747675917421,0.28865869,105070.0,105060.0,0.0036231]
["bitfinex","BTCUSD",1747675917633,0.30319954,105070.0,105060.0,0.0036231]
["bitfinex","BTCUSD",1747675918733,0.19988567,105060.0,105050.0,2.13863507]
["bitfinex","BTCUSD",1747675918943,0.29719507,105060.0,105050.0,2.12925983]
["bitfinex","BTCUSD",1747675919181,0.29719507,105060.0,105050.0,2.1482981]
["bitfinex","BTCUSD",1747675919434,0.29719507,105060.0,105050.0,2.15781683]
["bitfinex","BTCUSD",1747675919435,0.01903627,105060.0,105050.0,2.15781683]
["bitfinex","BTCUSD",1747675919637,0.01903627,105060.0,105050.0,2.16733547]
["bitfinex","BTCUSD",1747675919854,0.01903627,105060.0,105050.0,2.17033547]
["bitfinex","BTCUSD",1747675920440,0.01903555,105060.0,105050.0,3.31934475]
["bitfinex","BTCUSD",1747675920644,0.02003555,105060.0,105050.0,3.32234475]
["bitfinex","BTCUSD",1747675920849,0.23895732,105060.0,105050.0,3.44598756]
["bitfinex","BTCUSD",1747675921374,0.23895732,105060.0,105050.0,3.36100856]
["bitfinex","BTCUSD",1747675921784,0.03907155,105060.0,105050.0,3.36100856]
["bitfinex","BTCUSD",1747675922000,0.03907155,105060.0,105050.0,3.3705272]
["bitfinex","BTCUSD",1747675922201,0.03907155,105060.0,105050.0,3.7105272]
["bitfinex","BTCUSD",1747675922202,0.001,105060.0,105050.0,3.7105272]
["bitfinex","BTCUSD",1747675922411,0.02003519,105060.0,105050.0,3.7105272]
["bitfinex","BTCUSD",1747675922606,0.02955301,105060.0,105050.0,3.7105272]
["bitfinex","BTCUSD",1747675922948,0.03907101,105060.0,105050.0,3.71816385]
["bitfinex","BTCUSD",1747675924415,0.24381576,105060.0,105050.0,2.63351595]
["bitfinex","BTCUSD",1747675924659,0.21040386,105060.0,105050.0,2.41301595]
["bitfinex","BTCUSD",1747675924784,0.21040386,105060.0,105050.0,2.62557648]
["bitfinex","BTCUSD",1747675925013,0.21040386,105060.0,105050.0,2.29251095]
["bitfinex","BTCUSD",1747675925188,0.21040386,105060.0,105050.0,2.43519095]
["bitfinex","BTCUSD",1747675925633,0.21040386,105060.0,105050.0,2.40439095]
["bitfinex","BTCUSD",1747675925962,0.21040386,105060.0,105050.0,2.61381475]
["bitfinex","BTCUSD",1747675926165,0.21040386,105060.0,105050.0,2.64421493]
["bitfinex","BTCUSD",1747675926354,0.21040386,105060.0,105050.0,2.75723993]
["bitfinex","BTCUSD",1747675926534,0.20088577,105060.0,105050.0,2.63469575]
["bitfinex","BTCUSD",1747675926743,0.20088577,105060.0,105050.0,2.50153493]
["bitfinex","BTCUSD",1747675927099,0.1913674,105060.0,105050.0,2.03179095]
["bitfinex","BTCUSD",1747675927484,0.1913674,105060.0,105050.0,2.24121493]
["bitfinex","BTCUSD",1747675927688,0.1913674,105060.0,105050.0,1.88911095]
["bitfinex","BTCUSD",1747675927929,0.2886768,105060.0,105050.0,2.03179095]
["bitfinex","BTCUSD",1747675928141,0.2886768,105060.0,105050.0,1.88911095]
["bitfinex","BTCUSD",1747675928142,0.3211768,105060.0,105050.0,1.88911095]
["bitfinex","BTCUSD",1747675928355,0.3211768,105060.0,105050.0,2.03179095]
["bitfinex","BTCUSD",1747675930741,0.3211768,105060.0,105050.0,2.0241543]
["bitfinex","BTCUSD",1747675931842,0.3527768,105060.0,105050.0,1.8814743]
["bitfinex","BTCUSD",1747675933277,0.36731765,105060.0,105050.0,1.8814743]
["bitfinex","BTCUSD",1747675936919,0.33571765,105060.0,105050.0,1.8814743]
["bitfinex","BTCUSD",1747675940360,0.36581765,105060.0,105050.0,2.0241543]
["bitfinex","BTCUSD",1747675943125,0.33571765,105060.0,105050.0,2.0241543]
["bitfinex","BTCUSD",1747675944115,0.33571765,105060.0,105050.0,1.8814743]
["bitfinex","BTCUSD",1747675944357,0.33571765,105060.0,105050.0,2.0241543]
["bitfinex","BTCUSD",1747675948211,0.33571765,105060.0,105050.0,2.0141543]
["bitfinex","BTCUSD",1747675948962,0.36601765,105060.0,105050.0,2.0141543]
["bitfinex","BTCUSD",1747675950189,0.33571765,105060.0,105050.0,2.0141543]
["bitfinex","BTCUSD",1747675955676,0.33571765,105060.0,105050.0,2.02076908]
["bitfinex","BTCUSD",1747675955886,0.2886768,105060.0,105050.0,2.02076908]
["bitfinex","BTCUSD",1747675956089,0.2886768,105060.0,105050.0,2.24305461]
["bitfinex","BTCUSD",1747675956296,0.2886768,105060.0,105050.0,2.05266908]
["bitfinex","BTCUSD",1747675957169,0.2886768,105060.0,105050.0,3.03545534]
["bitfinex","BTCUSD",1747675957170,0.001,105060.0,105050.0,3.03545534]
["bitfinex","BTCUSD",1747675957392,0.02003537,105060.0,105050.0,3.03545534]
["bitfinex","BTCUSD",1747675957563,0.03907146,105060.0,105050.0,3.03545534]
["bitfinex","BTCUSD",1747675957764,0.03907146,105060.0,105050.0,3.04489812]
["bitfinex","BTCUSD",1747675958186,0.04858973,105060.0,105050.0,3.04489821]
["bitfinex","BTCUSD",1747675958393,0.03907137,105060.0,105050.0,3.05441685]
["bitfinex","BTCUSD",1747675958804,0.02003537,105060.0,105050.0,3.05441685]
["bitfinex","BTCUSD",1747675959029,0.02955328,105060.0,105050.0,3.05441685]
["bitfinex","BTCUSD",1747675959369,0.03907137,105060.0,105050.0,3.06451784]
["bitfinex","BTCUSD",1747675960373,0.04858964,105060.0,105050.0,3.06451784]
["bitfinex","BTCUSD",1747675960578,0.03907137,105060.0,105050.0,2.87605284]
["bitfinex","BTCUSD",1747675960788,0.03907137,105060.0,105050.0,3.01873284]
["bitfinex","BTCUSD",1747675961005,0.04858955,105060.0,105050.0,3.01873284]
["bitfinex","BTCUSD",1747675961457,0.03907137,105060.0,105050.0,3.01873284]
["bitfinex","BTCUSD",1747675961664,0.02955337,105060.0,105050.0,3.01873284]
["bitfinex","BTCUSD",1747675962477,0.03907155,105060.0,105050.0,3.01873284]
["bitfinex","BTCUSD",1747675962707,0.02955337,105060.0,105050.0,3.01873284]
["bitfinex","BTCUSD",1747675963071,0.03907146,105060.0,105050.0,3.01873284]
["bitfinex","BTCUSD",1747675964246,0.02955382,105060.0,105050.0,2.8526362]
["bitfinex","BTCUSD",1747675964453,0.039072,105060.0,105050.0,2.8526362]
["bitfinex","BTCUSD",1747675965724,0.039072,105060.0,105050.0,2.86215484]
["bitfinex","BTCUSD",1747675967880,0.02003591,105060.0,105050.0,2.86215484]
["bitfinex","BTCUSD",1747675969012,0.02955382,105060.0,105050.0,2.86215484]
["bitfinex","BTCUSD",1747675969188,0.02955382,105060.0,105050.0,2.87047496]
["bitfinex","BTCUSD",1747675971543,0.21992122,105060.0,105050.0,2.71827632]
["bitfinex","BTCUSD",1747675971754,0.30771325,105060.0,105050.0,2.24595297]
["bitfinex","BTCUSD",1747675971964,0.33841325,105060.0,105050.0,2.5790185]
["bitfinex","BTCUSD",1747675972173,0.36961325,105060.0,105050.0,1.89651019]
["bitfinex","BTCUSD",1747675972364,0.36961325,105060.0,105050.0,2.03919019]
["bitfinex","BTCUSD",1747675972792,0.36961325,105060.0,105050.0,2.37919019]
["bitfinex","BTCUSD",1747675973225,0.36961325,105060.0,105050.0,2.23651019]
["bitfinex","BTCUSD",1747675973440,0.3841541,105060.0,105050.0,2.21808908]
["bitfinex","BTCUSD",1747675973656,0.3841541,105060.0,105050.0,2.36076908]
["bitfinex","BTCUSD",1747675973871,0.3841541,105060.0,105050.0,1.87808908]
["bitfinex","BTCUSD",1747675974689,0.3841541,105060.0,105050.0,1.8714743]
["bitfinex","BTCUSD",1747675975382,0.3841541,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747675975583,0.3831541,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747675975786,0.3841541,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747675976223,0.3851541,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747675982663,0.3861541,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747675983282,0.3861541,105060.0,105050.0,2.05585983]
["bitfinex","BTCUSD",1747675983492,0.3861541,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747675990900,0.3539541,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747675991349,0.3539541,105060.0,105050.0,2.0653791]
["bitfinex","BTCUSD",1747675991581,0.002,105090.0,105070.0,0.04191683]
["bitfinex","BTCUSD",1747675991839,0.002,105090.0,105080.0,1.78151562]
["bitfinex","BTCUSD",1747675992046,0.002,105090.0,105080.0,1.81108433]
["bitfinex","BTCUSD",1747675992231,0.21134318,105090.0,105080.0,0.69255494]
["bitfinex","BTCUSD",1747675992471,0.03054559,105090.0,105080.0,0.73353858]
["bitfinex","BTCUSD",1747675992685,0.01151492,105090.0,105080.0,0.7430545]
["bitfinex","BTCUSD",1747675992895,0.04006115,105090.0,105080.0,0.72402248]
["bitfinex","BTCUSD",1747675993118,0.04006115,105090.0,105080.0,0.70155983]
["bitfinex","BTCUSD",1747675993335,0.02203012,105090.0,105080.0,0.70156001]
["bitfinex","BTCUSD",1747675993548,0.21134373,105090.0,105080.0,0.67301117]
["bitfinex","BTCUSD",1747675993760,0.21134373,105090.0,105080.0,0.68847072]
["bitfinex","BTCUSD",1747675993976,0.21234373,105090.0,105080.0,0.68095417]
["bitfinex","BTCUSD",1747675994184,0.34135313,105090.0,105080.0,0.15832153]
["bitfinex","BTCUSD",1747675994426,0.35589398,105090.0,105080.0,0.15832153]
["bitfinex","BTCUSD",1747675994632,0.46646716,105090.0,105080.0,0.15832153]
["bitfinex","BTCUSD",1747675995062,0.38909398,105090.0,105080.0,0.15832153]
["bitfinex","BTCUSD",1747675995285,0.35589398,105090.0,105080.0,0.15832153]
["bitfinex","BTCUSD",1747675995465,0.34637878,105090.0,105080.0,0.15237853]
["bitfinex","BTCUSD",1747675996024,0.34637878,105090.0,105080.0,0.00969853]
["bitfinex","BTCUSD",1747675996223,0.34637878,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747675996843,0.34637878,105090.0,105080.0,0.19333117]
["bitfinex","BTCUSD",1747675997057,0.34637878,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747675997255,0.34637878,105090.0,105080.0,0.0089438]
["bitfinex","BTCUSD",1747675997847,0.37657878,105090.0,105080.0,0.0089438]
["bitfinex","BTCUSD",1747675998055,0.37657878,105090.0,105080.0,0.0088938]
["bitfinex","BTCUSD",1747675998868,0.34637878,105090.0,105080.0,0.0088938]
["bitfinex","BTCUSD",1747676001051,0.40004628,105090.0,105080.0,0.0088938]
["bitfinex","BTCUSD",1747676001257,0.45445196,105090.0,105080.0,0.0088938]
["bitfinex","BTCUSD",1747676001921,0.45445196,105090.0,105080.0,0.00295]
["bitfinex","BTCUSD",1747676002348,0.37707878,105090.0,105080.0,0.00295]
["bitfinex","BTCUSD",1747676004265,0.31467878,105090.0,105080.0,0.01246655]
["bitfinex","BTCUSD",1747676004484,0.31467878,105090.0,105080.0,0.00295]
["bitfinex","BTCUSD",1747676005310,0.30013793,105090.0,105080.0,0.00295]
["bitfinex","BTCUSD",1747676005744,0.30013793,105090.0,105080.0,0.34295]
["bitfinex","BTCUSD",1747676005939,0.12885563,105090.0,105080.0,0.56183001]
["bitfinex","BTCUSD",1747676006144,0.32868434,105090.0,105080.0,0.552314]
["bitfinex","BTCUSD",1747676006361,0.02203012,105090.0,105080.0,0.57134611]
["bitfinex","BTCUSD",1747676006569,0.21234373,105090.0,105080.0,0.58054078]
["bitfinex","BTCUSD",1747676006788,0.36453793,105090.0,105080.0,0.00889306]
["bitfinex","BTCUSD",1747676007058,0.37907878,105090.0,105080.0,0.00889306]
["bitfinex","BTCUSD",1747676007275,0.37907878,105090.0,105080.0,0.00295]
["bitfinex","BTCUSD",1747676007675,0.34747878,105090.0,105080.0,0.00295]
["bitfinex","BTCUSD",1747676007887,0.02855102,105070.0,105060.0,0.26438406]
["bitfinex","BTCUSD",1747676008094,0.20938358,105070.0,105060.0,1.44540873]
["bitfinex","BTCUSD",1747676008319,0.20938358,105070.0,105060.0,1.32176482]
["bitfinex","BTCUSD",1747676008525,0.21890104,105070.0,105060.0,1.47396264]
["bitfinex","BTCUSD",1747676008740,0.30669343,105070.0,105060.0,1.33704846]
["bitfinex","BTCUSD",1747676008910,0.30669343,105070.0,105060.0,1.35608491]
["bitfinex","BTCUSD",1747676009127,0.30669343,105070.0,105060.0,1.36008491]
["bitfinex","BTCUSD",1747676009459,0.30769343,105070.0,105060.0,1.36508491]
["bitfinex","BTCUSD",1747676009671,0.30769343,105070.0,105060.0,1.41313364]
["bitfinex","BTCUSD",1747676009880,0.30769343,105070.0,105060.0,1.44623364]
["bitfinex","BTCUSD",1747676010081,0.01051692,105070.0,105060.0,1.45575137]
["bitfinex","BTCUSD",1747676010283,0.02003402,105070.0,105060.0,1.45575137]
["bitfinex","BTCUSD",1747676010493,0.02003365,105070.0,105060.0,1.45575137]
["bitfinex","BTCUSD",1747676010708,0.21990086,105070.0,105060.0,1.16241188]
["bitfinex","BTCUSD",1747676010920,0.30769334,105070.0,105060.0,1.36229746]
["bitfinex","BTCUSD",1747676011128,0.30769334,105070.0,105060.0,1.37181555]
["bitfinex","BTCUSD",1747676011920,0.30769334,105070.0,105060.0,1.71301343]
["bitfinex","BTCUSD",1747676012143,0.30769334,105070.0,105060.0,1.72253134]
["bitfinex","BTCUSD",1747676012544,0.30769334,105070.0,105060.0,1.73204916]
["bitfinex","BTCUSD",1747676012777,0.30769334,105070.0,105060.0,1.76384871]
["bitfinex","BTCUSD",1747676012778,0.02955075,105070.0,105060.0,1.76384871]
["bitfinex","BTCUSD",1747676012982,0.22941741,105070.0,105060.0,1.76384871]
["bitfinex","BTCUSD",1747676013106,0.22941741,105070.0,105060.0,1.71625916]
["bitfinex","BTCUSD",1747676013318,0.21990077,105070.0,105060.0,1.72577753]
["bitfinex","BTCUSD",1747676013526,0.22941823,105070.0,105060.0,1.74481362]
["bitfinex","BTCUSD",1747676013727,0.22941823,105070.0,105060.0,1.75433144]
["bitfinex","BTCUSD",1747676014621,0.02003356,105070.0,105060.0,1.76384917]
["bitfinex","BTCUSD",1747676014859,0.03906803,105070.0,105060.0,1.76384917]
["bitfinex","BTCUSD",1747676015027,0.22941732,105070.0,105060.0,1.74481371]
["bitfinex","BTCUSD",1747676015237,0.30769316,105070.0,105060.0,1.35141176]
["bitfinex","BTCUSD",1747676015465,0.30769316,105070.0,105060.0,0.02167476]
["bitfinex","BTCUSD",1747676015648,0.30769316,105070.0,105060.0,0.36167476]
["bitfinex","BTCUSD",1747676015865,0.46060719,105070.0,105060.0,0.36167476]
["bitfinex","BTCUSD",1747676016075,0.46060719,105070.0,105060.0,0.02167476]
["bitfinex","BTCUSD",1747676016493,0.46060719,105070.0,105060.0,0.01767476]
["bitfinex","BTCUSD",1747676016694,0.45960719,105070.0,105060.0,0.01267476]
["bitfinex","BTCUSD",1747676016888,0.45960719,105070.0,105060.0,0.01467476]
["bitfinex","BTCUSD",1747676017097,0.46060719,105070.0,105060.0,0.01094394]
["bitfinex","BTCUSD",1747676017314,0.46060719,105070.0,105060.0,0.00794394]
["bitfinex","BTCUSD",1747676017460,0.46060719,105070.0,105060.0,0.00894394]
["bitfinex","BTCUSD",1747676017659,0.46260719,105070.0,105060.0,0.00894394]
["bitfinex","BTCUSD",1747676017971,0.38523401,105070.0,105060.0,0.00894394]
["bitfinex","BTCUSD",1747676018421,0.38523401,105070.0,105060.0,0.00694394]
["bitfinex","BTCUSD",1747676019170,0.63542643,105060.0,105050.0,1.87379442]
["bitfinex","BTCUSD",1747676019344,1.82228845,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676019586,1.12361583,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676019812,1.14629583,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676021974,1.14829583,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676022210,1.15129583,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676024021,0.78861583,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676024227,1.15133583,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676026254,0.59777583,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676026452,0.30219498,105060.0,105050.0,1.8654743]
["bitfinex","BTCUSD",1747676026652,0.30219498,105060.0,105050.0,1.6354444]
["bitfinex","BTCUSD",1747676028808,0.38003583,105060.0,105050.0,1.6354444]
["bitfinex","BTCUSD",1747676030684,0.56927583,105060.0,105050.0,1.6354444]
["bitfinex","BTCUSD",1747676031087,0.34923583,105060.0,105050.0,1.6354444]
["bitfinex","BTCUSD",1747676032441,0.37943583,105060.0,105050.0,1.6354444]
["bitfinex","BTCUSD",1747676036774,0.31673583,105060.0,105050.0,1.6354444]
["bitfinex","BTCUSD",1747676036966,0.31673583,105060.0,105050.0,1.7016444]
["bitfinex","BTCUSD",1747676037388,0.02403609,105060.0,105050.0,2.26058666]
["bitfinex","BTCUSD",1747676037662,0.22392168,105060.0,105050.0,2.24154911]
["bitfinex","BTCUSD",1747676037871,0.22392168,105060.0,105050.0,2.2510682]
["bitfinex","BTCUSD",1747676038106,0.22392168,105060.0,105050.0,2.26736853]
["bitfinex","BTCUSD",1747676038338,0.22392168,105060.0,105050.0,2.27688735]
["bitfinex","BTCUSD",1747676038568,0.22192168,105060.0,105050.0,2.55457762]
["bitfinex","BTCUSD",1747676038828,0.21992168,105060.0,105050.0,2.52155635]
["bitfinex","BTCUSD",1747676039062,0.02003591,105060.0,105050.0,2.53107499]
["bitfinex","BTCUSD",1747676039299,0.21992158,105060.0,105050.0,2.52155635]
["bitfinex","BTCUSD",1747676039517,0.22092158,105060.0,105050.0,2.52255635]
["bitfinex","BTCUSD",1747676039994,0.22092158,105060.0,105050.0,2.53197534]
["bitfinex","BTCUSD",1747676040256,0.01151782,105060.0,105050.0,2.54149398]
["bitfinex","BTCUSD",1747676040514,0.002,105060.0,105050.0,2.54149398]
["bitfinex","BTCUSD",1747676040756,0.01151764,105060.0,105050.0,2.54149398]
["bitfinex","BTCUSD",1747676040972,0.02103555,105060.0,105050.0,2.54149398]
["bitfinex","BTCUSD",1747676041199,0.02103537,105060.0,105050.0,2.54149398]
["bitfinex","BTCUSD",1747676041436,0.04007128,105060.0,105050.0,2.54149398]
["bitfinex","BTCUSD",1747676041646,0.04958928,105060.0,105050.0,2.68421398]
["bitfinex","BTCUSD",1747676041893,0.23043958,105060.0,105050.0,2.67469552]
["bitfinex","BTCUSD",1747676042159,0.21140385,105060.0,105050.0,2.56745544]
["bitfinex","BTCUSD",1747676042383,0.21140385,105060.0,105050.0,2.47807444]
["bitfinex","BTCUSD",1747676042596,0.21140385,105060.0,105050.0,2.48759371]
["bitfinex","BTCUSD",1747676042807,0.21140385,105060.0,105050.0,2.49711271]
["bitfinex","BTCUSD",1747676043008,0.20188567,105060.0,105050.0,2.46851535]
["bitfinex","BTCUSD",1747676043212,0.20188567,105060.0,105050.0,2.48755362]
["bitfinex","BTCUSD",1747676043453,0.20188567,105060.0,105050.0,2.47803462]
["bitfinex","BTCUSD",1747676043651,0.20188567,105060.0,105050.0,2.4970728]
["bitfinex","BTCUSD",1747676043864,0.20188567,105060.0,105050.0,2.50659171]
["bitfinex","BTCUSD",1747676044064,0.20188567,105060.0,105050.0,2.5620728]
["bitfinex","BTCUSD",1747676044481,0.1923674,105060.0,105050.0,2.34312982]
["bitfinex","BTCUSD",1747676044682,0.002,105060.0,105050.0,2.46851535]
["bitfinex","BTCUSD",1747676044836,0.002,105060.0,105050.0,2.55275344]
["bitfinex","BTCUSD",1747676044837,0.1923674,105060.0,105050.0,2.55275344]
["bitfinex","BTCUSD",1747676045089,0.2209214,105060.0,105050.0,2.54323462]
["bitfinex","BTCUSD",1747676045270,0.01151773,105060.0,105050.0,2.49707262]
["bitfinex","BTCUSD",1747676045440,0.02103555,105060.0,105050.0,2.56227262]
["bitfinex","BTCUSD",1747676045639,0.04007164,105060.0,105050.0,2.56227262]
["bitfinex","BTCUSD",1747676045891,0.02103555,105060.0,105050.0,2.56227262]
["bitfinex","BTCUSD",1747676046130,0.02103555,105060.0,105050.0,2.58130999]
["bitfinex","BTCUSD",1747676046344,0.03055346,105060.0,105050.0,2.5997311]
["bitfinex","BTCUSD",1747676047718,0.01151764,105060.0,105050.0,2.5997311]
["bitfinex","BTCUSD",1747676048170,0.002,105060.0,105050.0,2.5997311]
["bitfinex","BTCUSD",1747676049864,0.001,105060.0,105050.0,2.59141098]
["bitfinex","BTCUSD",1747676050074,0.001,105060.0,105050.0,2.59241098]
["bitfinex","BTCUSD",1747676050432,0.001,105060.0,105050.0,2.59141098]
["bitfinex","BTCUSD",1747676050859,0.001,105060.0,105050.0,2.41365561]
["bitfinex","BTCUSD",1747676051057,0.21040386,105060.0,105050.0,2.48161634]
["bitfinex","BTCUSD",1747676051261,0.20940386,105060.0,105050.0,2.34745543]
["bitfinex","BTCUSD",1747676051422,0.30671326,105060.0,105050.0,2.14755081]
["bitfinex","BTCUSD",1747676051628,0.30771326,105060.0,105050.0,2.49213552]
["bitfinex","BTCUSD",1747676051929,0.30771326,105060.0,105050.0,2.52069252]
["bitfinex","BTCUSD",1747676052141,0.12686358,105060.0,105050.0,2.27627903]
["bitfinex","BTCUSD",1747676052341,0.12686286,105060.0,105050.0,2.27627858]
["bitfinex","BTCUSD",1747676052548,0.02003537,105060.0,105050.0,2.30937858]
["bitfinex","BTCUSD",1747676052771,0.38653486,105060.0,105050.0,2.03829895]
["bitfinex","BTCUSD",1747676052972,0.38415374,105060.0,105050.0,2.03829895]
["bitfinex","BTCUSD",1747676053176,0.38415374,105060.0,105050.0,1.69829895]
["bitfinex","BTCUSD",1747676053382,0.38415374,105060.0,105050.0,1.68819796]
["bitfinex","BTCUSD",1747676053821,0.38415374,105060.0,105050.0,1.39329396]
["bitfinex","BTCUSD",1747676054691,0.38415374,105060.0,105050.0,1.38651254]
["bitfinex","BTCUSD",1747676057967,0.39365043,105060.0,105050.0,1.38351254]
["bitfinex","BTCUSD",1747676058169,0.82695245,105060.0,105050.0,1.38351254]
["bitfinex","BTCUSD",1747676058366,0.72964305,105060.0,105050.0,1.38251254]
["bitfinex","BTCUSD",1747676058614,0.87132305,105060.0,105050.0,1.38251254]
["bitfinex","BTCUSD",1747676058787,0.87232305,105060.0,105050.0,1.38351254]
["bitfinex","BTCUSD",1747676059000,0.54633043,105060.0,105050.0,1.38251254]
["bitfinex","BTCUSD",1747676059394,0.54833043,105060.0,105050.0,1.38351254]
["bitfinex","BTCUSD",1747676059622,0.54833043,105060.0,105050.0,1.15111131]
["bitfinex","BTCUSD",1747676060071,0.54933043,105060.0,105050.0,1.15111131]
["bitfinex","BTCUSD",1747676060325,0.39665043,105060.0,105050.0,1.15111131]
["bitfinex","BTCUSD",1747676060560,0.38110958,105060.0,105050.0,1.15111131]
["bitfinex","BTCUSD",1747676060799,0.38510958,105060.0,105050.0,1.15111131]
["bitfinex","BTCUSD",1747676060999,0.39965043,105060.0,105050.0,1.15111131]
["bitfinex","BTCUSD",1747676061235,0.39665043,105060.0,105050.0,1.15011131]
["bitfinex","BTCUSD",1747676061362,0.40165043,105060.0,105050.0,1.15011131]
["bitfinex","BTCUSD",1747676063000,0.39215374,105060.0,105050.0,1.15011131]
["bitfinex","BTCUSD",1747676065234,0.40161307,105060.0,105050.0,1.15011131]
["bitfinex","BTCUSD",1747676065908,0.39215374,105060.0,105050.0,1.15011131]
["bitfinex","BTCUSD",1747676068757,0.40148533,105060.0,105050.0,1.15011131]
["bitfinex","BTCUSD",1747676070762,0.39215374,105060.0,105050.0,1.15011131]
["bitfinex","BTCUSD",1747676071384,0.39215374,105060.0,105050.0,1.14073513]
["bitfinex","BTCUSD",1747676071796,0.40192179,105060.0,105050.0,1.14073513]
["bitfinex","BTCUSD",1747676071997,0.34002179,105060.0,105050.0,1.14073513]
["bitfinex","BTCUSD",1747676072211,0.37072179,105060.0,105050.0,1.14073513]
["bitfinex","BTCUSD",1747676072412,0.40092179,105060.0,105050.0,1.14073513]
["bitfinex","BTCUSD",1747676078253,0.39115374,105060.0,105050.0,1.14073513]
["bitfinex","BTCUSD",1747676078610,0.33025374,105060.0,105050.0,1.14073513]
["bitfinex","BTCUSD",1747676080203,0.33025374,105060.0,105050.0,1.14760384]
["bitfinex","BTCUSD",1747676080779,0.21840295,105060.0,105050.0,1.75180855]
["bitfinex","BTCUSD",1747676080979,0.24695759,105060.0,105050.0,1.77084637]
["bitfinex","BTCUSD",1747676081255,0.02803591,105060.0,105050.0,2.91889637]
["bitfinex","BTCUSD",1747676081380,0.01851773,105060.0,105050.0,2.92841501]
["bitfinex","BTCUSD",1747676081587,0.04307182,105060.0,105050.0,2.63415701]
["bitfinex","BTCUSD",1747676082192,0.03355364,105060.0,105050.0,2.63415701]
["bitfinex","BTCUSD",1747676082594,0.02855364,105060.0,105050.0,2.63415701]
["bitfinex","BTCUSD",1747676082793,0.02103555,105060.0,105050.0,2.63415701]
["bitfinex","BTCUSD",1747676083063,0.03355355,105060.0,105050.0,2.63515701]
["bitfinex","BTCUSD",1747676083296,0.03055355,105060.0,105050.0,2.63415701]
["bitfinex","BTCUSD",1747676083428,0.02103555,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676083643,0.03155346,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676084150,0.04107164,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676084367,0.02203555,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676084568,0.03155355,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676084781,0.02203555,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676084969,0.03155355,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676085371,0.02203555,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676085571,0.03155355,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676087022,0.003,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676087426,0.01251764,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676087630,0.003,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676087831,0.01251755,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676088469,0.003,105060.0,105050.0,2.64370432]
["bitfinex","BTCUSD",1747676088810,0.003,105060.0,105050.0,2.40342391]
["bitfinex","BTCUSD",1747676089438,0.003,105060.0,105050.0,2.54610391]
["bitfinex","BTCUSD",1747676090494,0.01251755,105060.0,105050.0,2.54610391]
["bitfinex","BTCUSD",1747676090711,0.003,105060.0,105050.0,2.54610391]
["bitfinex","BTCUSD",1747676091081,0.02203537,105060.0,105050.0,2.54610391]
["bitfinex","BTCUSD",1747676092270,0.003,105060.0,105050.0,2.54610391]
["bitfinex","BTCUSD",1747676093109,0.08888856,105090.0,105080.0,0.34]
["bitfinex","BTCUSD",1747676093352,0.02103067,105090.0,105080.0,1.61860073]
["bitfinex","BTCUSD",1747676093559,0.0210303,105090.0,105080.0,1.62811665]
["bitfinex","BTCUSD",1747676093790,0.02103021,105090.0,105080.0,1.62811665]
["bitfinex","BTCUSD",1747676093998,0.002,105090.0,105080.0,1.62811665]
["bitfinex","BTCUSD",1747676094218,0.01151492,105090.0,105080.0,1.62811665]
["bitfinex","BTCUSD",1747676094427,0.002,105090.0,105080.0,1.62811665]
["bitfinex","BTCUSD",1747676094632,0.01351492,105090.0,105080.0,1.63598536]
["bitfinex","BTCUSD",1747676094806,0.01351483,105090.0,105080.0,1.63598536]
["bitfinex","BTCUSD",1747676095059,0.004,105090.0,105080.0,1.63598536]
["bitfinex","BTCUSD",1747676095476,0.005,105090.0,105080.0,1.63598536]
["bitfinex","BTCUSD",1747676095731,0.005,105090.0,105080.0,1.73329476]
["bitfinex","BTCUSD",1747676095942,0.002,105090.0,105080.0,1.73229476]
["bitfinex","BTCUSD",1747676096157,0.003,105090.0,105080.0,1.73229476]
["bitfinex","BTCUSD",1747676096363,0.29619199,105110.0,105100.0,0.62043809]
["bitfinex","BTCUSD",1747676096364,0.09639958,105110.0,105100.0,0.62043809]
["bitfinex","BTCUSD",1747676096567,0.11542663,105110.0,105100.0,2.99058809]
["bitfinex","BTCUSD",1747676096781,0.0190264,105110.0,105100.0,2.92096109]
["bitfinex","BTCUSD",1747676096991,0.20938202,105120.0,105110.0,0.55881774]
["bitfinex","BTCUSD",1747676097199,0.01902487,105120.0,105110.0,2.01842426]
["bitfinex","BTCUSD",1747676097422,0.01902487,105120.0,105110.0,1.36431185]
["bitfinex","BTCUSD",1747676097627,0.00955987,105120.0,105110.0,1.39521185]
["bitfinex","BTCUSD",1747676097844,4.775e-05,105120.0,105110.0,1.39521185]
["bitfinex","BTCUSD",1747676098932,0.037226,105130.0,105120.0,0.62109646]
["bitfinex","BTCUSD",1747676099134,0.04721637,105130.0,105120.0,3.94954946]
["bitfinex","BTCUSD",1747676099347,0.04721637,105130.0,105120.0,3.84280646]
["bitfinex","BTCUSD",1747676099573,0.03770507,105130.0,105120.0,3.84280646]
["bitfinex","BTCUSD",1747676099779,0.05672758,105130.0,105120.0,3.39599546]
["bitfinex","BTCUSD",1747676099991,0.04721628,105130.0,105120.0,3.39599546]
["bitfinex","BTCUSD",1747676100173,0.05021628,105130.0,105120.0,3.40286417]
["bitfinex","BTCUSD",1747676100617,0.04070507,105130.0,105120.0,3.40286417]
["bitfinex","BTCUSD",1747676100831,0.05021637,105130.0,105120.0,3.21280717]
["bitfinex","BTCUSD",1747676101255,0.04070507,105130.0,105120.0,3.21280717]
["bitfinex","BTCUSD",1747676101882,0.03770507,105130.0,105120.0,3.21280717]
["bitfinex","BTCUSD",1747676102308,0.03870507,105130.0,105120.0,3.21280717]
["bitfinex","BTCUSD",1747676102615,0.04821637,105130.0,105120.0,3.21280717]
["bitfinex","BTCUSD",1747676102810,0.04821646,105130.0,105120.0,2.04784717]
["bitfinex","BTCUSD",1747676102972,0.03870507,105130.0,105120.0,2.10160217]
["bitfinex","BTCUSD",1747676103515,0.04821637,105130.0,105120.0,2.10160217]
["bitfinex","BTCUSD",1747676104121,0.03870507,105130.0,105120.0,2.10160217]
["bitfinex","BTCUSD",1747676104309,0.04821628,105130.0,105120.0,2.10160217]
["bitfinex","BTCUSD",1747676105384,0.05772767,105130.0,105120.0,2.10160217]
["bitfinex","BTCUSD",1747676105577,0.04992767,105130.0,105120.0,2.10160217]
["bitfinex","BTCUSD",1747676106781,0.25919156,105130.0,105120.0,1.41860271]
["bitfinex","BTCUSD",1747676106982,0.24016933,105130.0,105120.0,1.29337287]
["bitfinex","BTCUSD",1747676107197,0.04992868,105130.0,105120.0,1.30288517]
["bitfinex","BTCUSD",1747676107405,0.04992822,105130.0,105120.0,1.16028517]
["bitfinex","BTCUSD",1747676107607,0.04992776,105130.0,105120.0,1.30288517]
["bitfinex","BTCUSD",1747676107819,0.05943943,105130.0,105120.0,1.30288517]
["bitfinex","BTCUSD",1747676108026,0.05943916,105130.0,105120.0,1.30288517]
["bitfinex","BTCUSD",1747676108244,0.03090507,105130.0,105120.0,1.36678517]
["bitfinex","BTCUSD",1747676109560,0.002,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1747676109767,0.002,105150.0,105140.0,5.32560584]
["bitfinex","BTCUSD",1747676110601,0.002,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747676110806,0.02115895,105170.0,105160.0,3.41745823]
["bitfinex","BTCUSD",1747676111027,0.03066691,105170.0,105160.0,2.93836423]
["bitfinex","BTCUSD",1747676111224,0.03066682,105170.0,105160.0,2.88235888]
["bitfinex","BTCUSD",1747676111585,0.02115895,105170.0,105160.0,2.88235888]
["bitfinex","BTCUSD",1747676111783,0.03066682,105170.0,105160.0,2.88235888]
["bitfinex","BTCUSD",1747676111988,0.04017478,105170.0,105160.0,2.88922759]
["bitfinex","BTCUSD",1747676112187,0.04017478,105170.0,105160.0,2.86555959]
["bitfinex","BTCUSD",1747676112390,0.00614366,105170.0,105160.0,2.86555959]
["bitfinex","BTCUSD",1747676113180,0.00214366,105170.0,105160.0,2.86555959]
["bitfinex","BTCUSD",1747676113385,0.01165126,105170.0,105160.0,2.86555959]
["bitfinex","BTCUSD",1747676113863,0.02115913,105170.0,105160.0,2.55918694]
["bitfinex","BTCUSD",1747676114067,0.02115913,105170.0,105160.0,2.41682394]
["bitfinex","BTCUSD",1747676114392,0.03066718,105170.0,105160.0,2.38205794]
["bitfinex","BTCUSD",1747676114666,0.03066709,105170.0,105160.0,1.90411694]
["bitfinex","BTCUSD",1747676114979,0.02115904,105170.0,105160.0,1.90411694]
["bitfinex","BTCUSD",1747676115525,0.00214366,105170.0,105160.0,1.96651694]
["bitfinex","BTCUSD",1747676116382,0.01165135,105170.0,105160.0,1.90411694]
["bitfinex","BTCUSD",1747676116591,0.01165135,105170.0,105160.0,1.60096994]
["bitfinex","BTCUSD",1747676116972,0.02115922,105170.0,105160.0,1.60096994]
["bitfinex","BTCUSD",1747676117142,0.01165135,105170.0,105160.0,1.60096994]
["bitfinex","BTCUSD",1747676117347,0.02115913,105170.0,105160.0,1.60096994]
["bitfinex","BTCUSD",1747676117752,0.00214366,105170.0,105160.0,1.94096994]
["bitfinex","BTCUSD",1747676118325,0.00214366,105170.0,105160.0,2.00426994]
["bitfinex","BTCUSD",1747676118946,0.00214366,105170.0,105160.0,2.05186994]
["bitfinex","BTCUSD",1747676119350,0.030518,105190.0,105180.0,0.55867164]
["bitfinex","BTCUSD",1747676119548,0.04002442,105190.0,105180.0,2.66755564]
["bitfinex","BTCUSD",1747676119755,0.04002442,105190.0,105180.0,2.67442435]
["bitfinex","BTCUSD",1747676120011,0.04002442,105190.0,105180.0,1.68998335]
["bitfinex","BTCUSD",1747676120213,0.23966316,105190.0,105180.0,0.68022548]
["bitfinex","BTCUSD",1747676120416,0.26075737,105190.0,105180.0,0.56554053]
["bitfinex","BTCUSD",1747676120624,0.26075737,105190.0,105180.0,0.57521896]
["bitfinex","BTCUSD",1747676121237,0.26075737,105190.0,105180.0,0.70291196]
["bitfinex","BTCUSD",1747676121508,0.27284516,105190.0,105180.0,0.55620486]
["bitfinex","BTCUSD",1747676121730,0.26533874,105190.0,105180.0,0.55620486]
["bitfinex","BTCUSD",1747676121944,0.36768239,105190.0,105180.0,0.34686871]
["bitfinex","BTCUSD",1747676122381,0.36968239,105190.0,105180.0,0.34686871]
["bitfinex","BTCUSD",1747676122612,0.36968239,105190.0,105180.0,0.00686871]
["bitfinex","BTCUSD",1747676123470,0.69567501,105190.0,105180.0,0.00686871]
["bitfinex","BTCUSD",1747676123710,0.36968239,105190.0,105180.0,0.00686871]
["bitfinex","BTCUSD",1747676123896,0.27238448,105170.0,105160.0,0.00854731]
["bitfinex","BTCUSD",1747676124150,0.36969388,105170.0,105160.0,0.00854731]
["bitfinex","BTCUSD",1747676124802,0.38423473,105170.0,105160.0,0.00854731]
["bitfinex","BTCUSD",1747676125436,0.36969388,105170.0,105160.0,0.55061997]
["bitfinex","BTCUSD",1747676125635,0.36969388,105170.0,105160.0,0.53873369]
["bitfinex","BTCUSD",1747676126017,0.24228448,105170.0,105160.0,0.55775204]
["bitfinex","BTCUSD",1747676126217,0.24228448,105170.0,105160.0,0.56726099]
["bitfinex","BTCUSD",1747676126218,0.20918448,105170.0,105160.0,0.56726099]
["bitfinex","BTCUSD",1747676126428,0.03803202,105170.0,105160.0,1.15047667]
["bitfinex","BTCUSD",1747676126635,0.25682188,105180.0,105170.0,0.55869271]
["bitfinex","BTCUSD",1747676126845,0.36362253,105180.0,105170.0,0.54918484]
["bitfinex","BTCUSD",1747676127059,0.36362253,105180.0,105170.0,0.5396767]
["bitfinex","BTCUSD",1747676127261,0.35411539,105180.0,105170.0,0.5372767]
["bitfinex","BTCUSD",1747676127705,0.34460797,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747676127907,0.34560797,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747676128102,0.37870797,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747676128349,0.37970797,105180.0,105170.0,0.34686871]
["bitfinex","BTCUSD",1747676130028,0.37970797,105180.0,105170.0,0.00686871]
["bitfinex","BTCUSD",1747676133473,0.37970797,105180.0,105170.0,0.34686871]
["bitfinex","BTCUSD",1747676135143,0.37954486,105180.0,105170.0,0.34686871]
["bitfinex","BTCUSD",1747676135776,0.37954486,105180.0,105170.0,0.537037]
["bitfinex","BTCUSD",1747676135990,0.37954486,105180.0,105170.0,0.34686871]
["bitfinex","BTCUSD",1747676141110,0.37954486,105180.0,105170.0,0.35541602]
["bitfinex","BTCUSD",1747676142826,0.37954486,105180.0,105170.0,0.01541602]
["bitfinex","BTCUSD",1747676144467,0.28772551,105170.0,105160.0,0.00686871]
["bitfinex","BTCUSD",1747676144670,0.38503491,105170.0,105160.0,0.00686871]
["bitfinex","BTCUSD",1747676145934,0.38503491,105170.0,105160.0,0.00786871]
["bitfinex","BTCUSD",1747676148448,0.39432711,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747676150768,0.28846512,105150.0,105140.0,0.34902472]
["bitfinex","BTCUSD",1747676150916,0.38577452,105150.0,105140.0,0.34916838]
["bitfinex","BTCUSD",1747676152097,0.38577452,105150.0,105140.0,0.35216838]
["bitfinex","BTCUSD",1747676153361,0.38577452,105150.0,105140.0,0.35416838]
["bitfinex","BTCUSD",1747676154348,0.38577452,105150.0,105140.0,0.01216838]
["bitfinex","BTCUSD",1747676156518,0.38577452,105150.0,105140.0,0.00514366]
["bitfinex","BTCUSD",1747676156724,0.38577452,105150.0,105140.0,0.00314366]
["bitfinex","BTCUSD",1747676156903,0.38577452,105150.0,105140.0,0.00014366]
["bitfinex","BTCUSD",1747676157264,0.38677452,105150.0,105140.0,0.00014366]
["bitfinex","BTCUSD",1747676157500,0.38777452,105150.0,105140.0,0.00014366]
["bitfinex","BTCUSD",1747676161676,0.40222766,105150.0,105140.0,0.00014366]
["bitfinex","BTCUSD",1747676161938,0.32307397,105150.0,105140.0,0.19036622]
["bitfinex","BTCUSD",1747676162076,0.34209469,105150.0,105140.0,0.20938819]
["bitfinex","BTCUSD",1747676162279,0.33258492,105150.0,105140.0,0.21889931]
["bitfinex","BTCUSD",1747676163542,0.32307506,105150.0,105140.0,0.21640989]
["bitfinex","BTCUSD",1747676163744,0.32307506,105150.0,105140.0,0.22592083]
["bitfinex","BTCUSD",1747676164381,0.21122481,105150.0,105140.0,0.5754315]
["bitfinex","BTCUSD",1747676164996,0.21122481,105150.0,105140.0,0.57543168]
["bitfinex","BTCUSD",1747676165361,0.21122481,105150.0,105140.0,0.58494244]
["bitfinex","BTCUSD",1747676167173,0.21122481,105150.0,105140.0,0.57543168]
["bitfinex","BTCUSD",1747676167884,0.21122481,105150.0,105140.0,0.55640989]
["bitfinex","BTCUSD",1747676168098,0.33675471,105150.0,105140.0,0.34716518]
["bitfinex","BTCUSD",1747676168305,0.36895471,105150.0,105140.0,0.00716518]
["bitfinex","BTCUSD",1747676174459,0.38328809,105150.0,105140.0,0.00716518]
["bitfinex","BTCUSD",1747676174878,0.46066127,105150.0,105140.0,0.00716518]
["bitfinex","BTCUSD",1747676175535,0.38328809,105150.0,105140.0,0.00014366]
["bitfinex","BTCUSD",1747676175973,0.38128809,105150.0,105140.0,0.00014366]
["bitfinex","BTCUSD",1747676176188,0.59892809,105150.0,105140.0,0.00014366]
["bitfinex","BTCUSD",1747676176393,0.60492809,105150.0,105140.0,0.00114366]
["bitfinex","BTCUSD",1747676176601,0.02853445,105130.0,105120.0,0.38405239]
["bitfinex","BTCUSD",1747676176817,0.02853445,105130.0,105120.0,0.57428208]
["bitfinex","BTCUSD",1747676177235,0.01902269,105130.0,105120.0,0.63728208]
["bitfinex","BTCUSD",1747676177583,0.02853445,105130.0,105120.0,0.64437628]
["bitfinex","BTCUSD",1747676177783,0.02853445,105130.0,105120.0,0.64537628]
["bitfinex","BTCUSD",1747676178212,0.02853445,105130.0,105120.0,1.67727928]
["bitfinex","BTCUSD",1747676178421,0.0380463,105130.0,105120.0,1.38523728]
["bitfinex","BTCUSD",1747676178633,0.02853445,105130.0,105120.0,1.26423681]
["bitfinex","BTCUSD",1747676178828,0.0380463,105130.0,105120.0,1.26523681]
["bitfinex","BTCUSD",1747676179240,0.0380463,105130.0,105120.0,1.15217569]
["bitfinex","BTCUSD",1747676179469,0.0380463,105130.0,105120.0,1.00300799]
["bitfinex","BTCUSD",1747676180076,0.22828695,105130.0,105120.0,0.54883673]
["bitfinex","BTCUSD",1747676180282,0.20926426,105130.0,105120.0,0.54883673]
["bitfinex","BTCUSD",1747676180490,0.20926426,105130.0,105120.0,0.56786214]
["bitfinex","BTCUSD",1747676180718,0.1997525,105130.0,105120.0,0.55834948]
["bitfinex","BTCUSD",1747676180936,0.19024065,105130.0,105120.0,0.54886579]
["bitfinex","BTCUSD",1747676181140,0.19024065,105130.0,105120.0,0.55837854]
["bitfinex","BTCUSD",1747676181768,0.28755005,105130.0,105120.0,0.54886588]
["bitfinex","BTCUSD",1747676181949,0.3647909,105130.0,105120.0,0.3490942]
["bitfinex","BTCUSD",1747676182574,0.3647909,105130.0,105120.0,0.0090942]
["bitfinex","BTCUSD",1747676184892,0.1997715,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747676185105,0.3286809,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747676185962,0.2970809,105120.0,105110.0,0.342]
["bitfinex","BTCUSD",1747676186164,0.2980809,105120.0,105110.0,0.345]
["bitfinex","BTCUSD",1747676189529,0.001,105120.0,105110.0,1.73559185]
["bitfinex","BTCUSD",1747676189739,0.02002451,105120.0,105110.0,1.82643228]
["bitfinex","BTCUSD",1747676189940,0.02953717,105120.0,105110.0,1.50432428]
["bitfinex","BTCUSD",1747676190147,0.02953717,105120.0,105110.0,1.34222628]
["bitfinex","BTCUSD",1747676190354,0.23882151,105120.0,105110.0,0.84230837]
["bitfinex","BTCUSD",1747676190588,0.04856276,105120.0,105110.0,0.84230837]
["bitfinex","BTCUSD",1747676190774,0.04856276,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676191380,0.01051212,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676191585,0.02953681,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676191740,0.03904947,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676192148,0.04856222,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676192439,0.03904947,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676192820,0.04856222,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676193126,0.04843613,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676195169,0.02941072,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676195318,0.03892347,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676196273,0.02941072,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676196480,0.04843613,105120.0,105110.0,0.85182157]
["bitfinex","BTCUSD",1747676197185,0.04843613,105120.0,105110.0,0.8589564]
["bitfinex","BTCUSD",1747676197388,0.02941072,105120.0,105110.0,0.8589564]
["bitfinex","BTCUSD",1747676197598,0.00087391,105120.0,105110.0,0.8589564]
["bitfinex","BTCUSD",1747676198026,0.00951049,105140.0,105130.0,0.55877565]
["bitfinex","BTCUSD",1747676198245,0.21875475,105140.0,105130.0,1.25798026]
["bitfinex","BTCUSD",1747676198447,0.25075475,105140.0,105130.0,0.4826]
["bitfinex","BTCUSD",1747676198650,0.37065366,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1747676198855,0.1997525,105130.0,105120.0,0.0476]
["bitfinex","BTCUSD",1747676199058,0.3611619,105130.0,105120.0,0.0476]
["bitfinex","BTCUSD",1747676200289,0.3611619,105130.0,105120.0,0.05573665]
["bitfinex","BTCUSD",1747676201544,0.3611619,105130.0,105120.0,0.00813665]
["bitfinex","BTCUSD",1747676201961,0.37570275,105130.0,105120.0,0.00813665]
["bitfinex","BTCUSD",1747676207612,0.37570275,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747676209705,0.32570275,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747676218017,0.32557266,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747676219399,0.33510614,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747676221619,0.32557266,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747676223432,0.32557266,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676223568,0.24693181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676224414,0.27993181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676227209,0.24693181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676228500,0.27843181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676230725,0.24693181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676231480,0.27713181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676232507,0.24693181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676233297,0.27853181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676233911,0.24693181,105130.0,105120.0,0.00819078]
["bitfinex","BTCUSD",1747676234922,0.12584495,105130.0,105120.0,0.62365324]
["bitfinex","BTCUSD",1747676235125,0.30657384,105130.0,105120.0,0.37969078]
["bitfinex","BTCUSD",1747676235302,0.30657384,105130.0,105120.0,0.57946246]
["bitfinex","BTCUSD",1747676235482,0.30657384,105130.0,105120.0,0.63078787]
["bitfinex","BTCUSD",1747676235683,0.19973359,105140.0,105120.0,1.85266104]
["bitfinex","BTCUSD",1747676235881,0.10682016,105140.0,105130.0,1.05390874]
["bitfinex","BTCUSD",1747676236139,0.32557518,105140.0,105130.0,1.07061091]
["bitfinex","BTCUSD",1747676236285,0.32557581,105140.0,105130.0,1.06109952]
["bitfinex","BTCUSD",1747676236484,0.22540298,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1747676236711,0.01902134,105140.0,105130.0,0.62896579]
["bitfinex","BTCUSD",1747676236910,0.02853228,105140.0,105130.0,1.77734258]
["bitfinex","BTCUSD",1747676237320,0.03790522,105140.0,105130.0,1.77734258]
["bitfinex","BTCUSD",1747676237878,0.04741598,105140.0,105130.0,1.78685397]
["bitfinex","BTCUSD",1747676238029,0.23763917,105140.0,105130.0,1.51339604]
["bitfinex","BTCUSD",1747676238232,0.04741661,105140.0,105130.0,1.6543391]
["bitfinex","BTCUSD",1747676238438,0.04741661,105140.0,105130.0,1.67286985]
["bitfinex","BTCUSD",1747676238638,0.23763917,105140.0,105130.0,1.67286985]
["bitfinex","BTCUSD",1747676238837,0.23863917,105140.0,105130.0,1.67286985]
["bitfinex","BTCUSD",1747676239248,0.23963917,105140.0,105130.0,1.67286985]
["bitfinex","BTCUSD",1747676239441,0.23012841,105140.0,105130.0,1.5432124]
["bitfinex","BTCUSD",1747676239603,0.23012841,105140.0,105130.0,1.55272398]
["bitfinex","BTCUSD",1747676239818,0.01151058,105140.0,105130.0,1.57174685]
["bitfinex","BTCUSD",1747676240017,0.02102089,105140.0,105130.0,1.57174685]
["bitfinex","BTCUSD",1747676240313,0.23026524,105140.0,105130.0,1.57174685]
["bitfinex","BTCUSD",1747676240507,0.23026596,105140.0,105130.0,1.5432124]
["bitfinex","BTCUSD",1747676240791,0.22075538,105140.0,105130.0,1.55272398]
["bitfinex","BTCUSD",1747676241411,0.22075538,105140.0,105130.0,1.5432124]
["bitfinex","BTCUSD",1747676241971,0.03053282,105140.0,105130.0,1.55272379]
["bitfinex","BTCUSD",1747676242226,0.22075538,105140.0,105130.0,1.55272379]
["bitfinex","BTCUSD",1747676242780,0.2302665,105140.0,105130.0,1.55272379]
["bitfinex","BTCUSD",1747676243386,0.2302665,105140.0,105130.0,1.5432124]
["bitfinex","BTCUSD",1747676243630,0.002,105140.0,105130.0,1.55272379]
["bitfinex","BTCUSD",1747676243839,0.02102107,105140.0,105130.0,1.55272379]
["bitfinex","BTCUSD",1747676244392,0.002,105140.0,105130.0,1.28997147]
["bitfinex","BTCUSD",1747676244573,0.002,105140.0,105130.0,1.48970734]
["bitfinex","BTCUSD",1747676244794,0.002,105140.0,105130.0,1.48068798]
["bitfinex","BTCUSD",1747676245329,0.001,105140.0,105130.0,1.48068798]
["bitfinex","BTCUSD",1747676245546,0.01880061,105150.0,105130.0,1.48068798]
["bitfinex","BTCUSD",1747676245730,0.01880061,105150.0,105140.0,1.62140013]
["bitfinex","BTCUSD",1747676245938,0.02831047,105150.0,105140.0,1.59373362]
["bitfinex","BTCUSD",1747676246350,0.02831038,105150.0,105140.0,1.59373362]
["bitfinex","BTCUSD",1747676246940,0.03782033,105150.0,105140.0,1.59373362]
["bitfinex","BTCUSD",1747676247145,0.03782033,105150.0,105140.0,1.53333462]
["bitfinex","BTCUSD",1747676247391,0.01880061,105150.0,105140.0,1.30105362]
["bitfinex","BTCUSD",1747676247596,0.02831038,105150.0,105140.0,1.30105362]
["bitfinex","BTCUSD",1747676248172,0.03782033,105150.0,105140.0,1.30105362]
["bitfinex","BTCUSD",1747676248607,0.03782033,105150.0,105140.0,1.30205362]
["bitfinex","BTCUSD",1747676248839,0.02831038,105150.0,105140.0,1.30205362]
["bitfinex","BTCUSD",1747676248995,0.03782024,105150.0,105140.0,1.30205362]
["bitfinex","BTCUSD",1747676249400,0.00929102,105150.0,105140.0,1.30205362]
["bitfinex","BTCUSD",1747676249602,0.00929102,105150.0,105140.0,2.16199337]
["bitfinex","BTCUSD",1747676249975,0.002,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747676250171,0.002,105170.0,105160.0,2.56754523]
["bitfinex","BTCUSD",1747676250384,0.002,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1747676250625,0.002,105190.0,105180.0,1.09069164]
["bitfinex","BTCUSD",1747676250626,0.00213665,105190.0,105180.0,1.09069164]
["bitfinex","BTCUSD",1747676250801,0.01164253,105190.0,105180.0,1.09069164]
["bitfinex","BTCUSD",1747676251002,0.00213665,105190.0,105180.0,1.09788242]
["bitfinex","BTCUSD",1747676251188,0.00213665,105190.0,105180.0,1.15958242]
["bitfinex","BTCUSD",1747676252021,0.00213665,105190.0,105180.0,1.59689182]
["bitfinex","BTCUSD",1747676252269,0.00213665,105190.0,105180.0,1.59789182]
["bitfinex","BTCUSD",1747676253083,0.00213665,105190.0,105180.0,1.61660115]
["bitfinex","BTCUSD",1747676258191,0.01164253,105190.0,105180.0,1.31503175]
["bitfinex","BTCUSD",1747676258393,0.01164253,105190.0,105180.0,1.45755175]
["bitfinex","BTCUSD",1747676258799,0.01164244,105190.0,105180.0,1.45755175]
["bitfinex","BTCUSD",1747676259203,0.00213665,105190.0,105180.0,1.45755175]
["bitfinex","BTCUSD",1747676259404,0.01164244,105190.0,105180.0,1.45755175]
["bitfinex","BTCUSD",1747676260114,0.02114832,105190.0,105180.0,1.45755175]
["bitfinex","BTCUSD",1747676260301,0.03065438,105190.0,105180.0,1.45755175]
["bitfinex","BTCUSD",1747676260602,0.02114832,105190.0,105180.0,1.45755175]
["bitfinex","BTCUSD",1747676261358,0.25208778,105190.0,105180.0,1.11385483]
["bitfinex","BTCUSD",1747676261598,0.28528778,105190.0,105180.0,1.25319406]
["bitfinex","BTCUSD",1747676261957,0.28528778,105190.0,105180.0,1.26270111]
["bitfinex","BTCUSD",1747676262159,0.28528778,105190.0,105180.0,1.25319406]
["bitfinex","BTCUSD",1747676262364,0.28516269,105190.0,105180.0,1.27220807]
["bitfinex","BTCUSD",1747676262573,0.45033921,105190.0,105180.0,0.01721014]
["bitfinex","BTCUSD",1747676262783,0.46488006,105190.0,105180.0,0.01721014]
["bitfinex","BTCUSD",1747676262984,0.46488006,105190.0,105180.0,0.00819078]
["bitfinex","BTCUSD",1747676263795,0.46588006,105190.0,105180.0,0.00819078]
["bitfinex","BTCUSD",1747676263995,0.46588006,105190.0,105180.0,0.00719078]
["bitfinex","BTCUSD",1747676264346,0.46788006,105190.0,105180.0,0.00719078]
["bitfinex","BTCUSD",1747676264593,0.26275754,105180.0,105170.0,0.00901936]
["bitfinex","BTCUSD",1747676264767,0.36006694,105180.0,105170.0,0.00901936]
["bitfinex","BTCUSD",1747676266002,0.36006694,105180.0,105170.0,0.01001936]
["bitfinex","BTCUSD",1747676266226,0.36006694,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1747676268695,0.36006694,105180.0,105170.0,0.00819078]
["bitfinex","BTCUSD",1747676272841,0.36006694,105180.0,105170.0,0.34819078]
["bitfinex","BTCUSD",1747676273861,0.35991283,105180.0,105170.0,0.34819078]
["bitfinex","BTCUSD",1747676275405,0.36942006,105180.0,105170.0,0.34819078]
["bitfinex","BTCUSD",1747676275614,1.13031007,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1747676275748,1.09750944,105190.0,105180.0,1.36196364]
["bitfinex","BTCUSD",1747676275954,1.06710944,105190.0,105180.0,1.50448364]
["bitfinex","BTCUSD",1747676276152,1.07661559,105190.0,105180.0,1.50448364]
["bitfinex","BTCUSD",1747676276570,1.06710944,105190.0,105180.0,1.50448364]
["bitfinex","BTCUSD",1747676276932,1.06810944,105190.0,105180.0,1.53267827]
["bitfinex","BTCUSD",1747676277144,1.06810935,105190.0,105180.0,1.53267827]
["bitfinex","BTCUSD",1747676277349,1.06810935,105190.0,105180.0,1.59617827]
["bitfinex","BTCUSD",1747676277554,1.07761541,105190.0,105180.0,1.56587827]
["bitfinex","BTCUSD",1747676277971,1.07961541,105190.0,105180.0,1.53267827]
["bitfinex","BTCUSD",1747676279265,1.07961532,105190.0,105180.0,1.53267827]
["bitfinex","BTCUSD",1747676279500,1.08912147,105190.0,105180.0,1.53267827]
["bitfinex","BTCUSD",1747676280491,1.07961532,105190.0,105180.0,1.53267827]
["bitfinex","BTCUSD",1747676280726,1.07010935,105190.0,105180.0,1.53267827]
["bitfinex","BTCUSD",1747676280933,1.06060356,105190.0,105180.0,1.59407827]
["bitfinex","BTCUSD",1747676281144,1.06060356,105190.0,105180.0,1.58505891]
["bitfinex","BTCUSD",1747676281522,1.06041643,105190.0,105180.0,1.58505891]
["bitfinex","BTCUSD",1747676281945,1.05941643,105190.0,105180.0,1.58505891]
["bitfinex","BTCUSD",1747676282338,1.05741643,105190.0,105180.0,1.63255891]
["bitfinex","BTCUSD",1747676282551,1.05741643,105190.0,105180.0,1.63355891]
["bitfinex","BTCUSD",1747676284858,1.05741643,105190.0,105180.0,1.62157442]
["bitfinex","BTCUSD",1747676286664,1.05741643,105190.0,105180.0,1.47905442]
["bitfinex","BTCUSD",1747676286866,1.05741643,105190.0,105180.0,1.62157442]
["bitfinex","BTCUSD",1747676287872,1.0669224,105190.0,105180.0,1.56017442]
["bitfinex","BTCUSD",1747676288071,1.06692222,105190.0,105180.0,1.41765442]
["bitfinex","BTCUSD",1747676288326,1.05741643,105190.0,105180.0,1.56017442]
["bitfinex","BTCUSD",1747676288520,1.06692231,105190.0,105180.0,1.56017442]
["bitfinex","BTCUSD",1747676288697,1.05741643,105190.0,105180.0,1.56017442]
["bitfinex","BTCUSD",1747676289160,1.05741643,105190.0,105180.0,1.62357442]
["bitfinex","BTCUSD",1747676291043,1.05741643,105190.0,105180.0,1.56017442]
["bitfinex","BTCUSD",1747676292028,1.05741643,105190.0,105180.0,1.59087442]
["bitfinex","BTCUSD",1747676292236,1.05741643,105190.0,105180.0,1.72088382]
["bitfinex","BTCUSD",1747676294916,1.05741643,105190.0,105180.0,2.12908382]
["bitfinex","BTCUSD",1747676295118,1.05741643,105190.0,105180.0,1.91715199]
["bitfinex","BTCUSD",1747676295364,1.05741643,105190.0,105180.0,2.1073022]
["bitfinex","BTCUSD",1747676295748,1.05741643,105190.0,105180.0,2.12631676]
["bitfinex","BTCUSD",1747676296068,0.4485883,105190.0,105180.0,2.12631676]
["bitfinex","BTCUSD",1747676296797,0.13580483,105190.0,105180.0,2.83965761]
["bitfinex","BTCUSD",1747676297000,0.13580483,105190.0,105180.0,2.83865761]
["bitfinex","BTCUSD",1747676297203,0.13580483,105190.0,105180.0,2.84265761]
["bitfinex","BTCUSD",1747676297408,0.13580483,105190.0,105180.0,2.84065761]
["bitfinex","BTCUSD",1747676297819,0.13680483,105190.0,105180.0,2.84465761]
["bitfinex","BTCUSD",1747676298367,0.13680483,105190.0,105180.0,2.84265761]
["bitfinex","BTCUSD",1747676298823,0.13680483,105190.0,105180.0,2.84565761]
["bitfinex","BTCUSD",1747676298973,0.002,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747676299172,0.0345,105210.0,105200.0,3.44215148]
["bitfinex","BTCUSD",1747676299382,0.0345,105210.0,105200.0,3.05775698]
["bitfinex","BTCUSD",1747676299586,0.07460407,105210.0,105200.0,1.32368836]
["bitfinex","BTCUSD",1747676299792,0.27420494,105210.0,105200.0,0.66797334]
["bitfinex","BTCUSD",1747676300006,0.16148213,105210.0,105200.0,0.56587411]
["bitfinex","BTCUSD",1747676300200,0.16148159,105210.0,105200.0,0.71785918]
["bitfinex","BTCUSD",1747676300487,0.1729862,105210.0,105200.0,0.70835411]
["bitfinex","BTCUSD",1747676300641,0.1729862,105210.0,105200.0,0.71785918]
["bitfinex","BTCUSD",1747676301942,0.09561302,105210.0,105200.0,0.71785918]
["bitfinex","BTCUSD",1747676302451,0.2952138,105210.0,105200.0,0.70835411]
["bitfinex","BTCUSD",1747676302934,0.09561302,105210.0,105200.0,0.71785918]
["bitfinex","BTCUSD",1747676303409,0.09561302,105210.0,105200.0,0.82400318]
["bitfinex","BTCUSD",1747676303662,0.08610841,105210.0,105200.0,0.82400318]
["bitfinex","BTCUSD",1747676303904,0.09561302,105210.0,105200.0,0.82400318]
["bitfinex","BTCUSD",1747676304157,0.09561302,105210.0,105200.0,0.71785918]
["bitfinex","BTCUSD",1747676304397,0.09561302,105210.0,105200.0,0.82030318]
["bitfinex","BTCUSD",1747676305355,0.08610841,105210.0,105200.0,0.82030318]
["bitfinex","BTCUSD",1747676305571,0.09561293,105210.0,105200.0,0.82030318]
["bitfinex","BTCUSD",1747676305775,0.10511754,105210.0,105200.0,0.82030318]
["bitfinex","BTCUSD",1747676306702,0.08610841,105210.0,105200.0,0.82030318]
["bitfinex","BTCUSD",1747676306902,0.09561302,105210.0,105200.0,0.82030318]
["bitfinex","BTCUSD",1747676307709,0.09561302,105210.0,105200.0,0.70835411]
["bitfinex","BTCUSD",1747676307911,0.09561302,105210.0,105200.0,0.96465318]
["bitfinex","BTCUSD",1747676308114,0.09561302,105210.0,105200.0,0.71785918]
["bitfinex","BTCUSD",1747676308315,0.09561302,105210.0,105200.0,0.82011518]
["bitfinex","BTCUSD",1747676308543,0.09561302,105210.0,105200.0,0.71785918]
["bitfinex","BTCUSD",1747676308942,0.09561302,105210.0,105200.0,1.08029718]
["bitfinex","BTCUSD",1747676309637,0.27620494,105210.0,105200.0,0.35674928]
["bitfinex","BTCUSD",1747676309756,0.27620494,105210.0,105200.0,0.01635051]
["bitfinex","BTCUSD",1747676309757,0.69950696,105210.0,105200.0,0.01635051]
["bitfinex","BTCUSD",1747676310540,0.37351434,105210.0,105200.0,0.01635051]
["bitfinex","BTCUSD",1747676310740,0.26251958,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747676310949,0.35982898,105200.0,105190.0,0.905203]
["bitfinex","BTCUSD",1747676311751,0.35982898,105200.0,105190.0,0.906203]
["bitfinex","BTCUSD",1747676312119,0.35982898,105200.0,105190.0,0.907203]
["bitfinex","BTCUSD",1747676312949,0.35982898,105200.0,105190.0,1.09733514]
["bitfinex","BTCUSD",1747676313347,0.35982898,105200.0,105190.0,0.907203]
["bitfinex","BTCUSD",1747676314503,0.35982898,105200.0,105190.0,1.09733514]
["bitfinex","BTCUSD",1747676314712,0.35982898,105200.0,105190.0,1.10684174]
["bitfinex","BTCUSD",1747676314909,0.35982898,105200.0,105190.0,1.11634816]
["bitfinex","BTCUSD",1747676315120,0.37883993,105200.0,105190.0,1.13536055]
["bitfinex","BTCUSD",1747676315914,0.37883993,105200.0,105190.0,1.13536064]
["bitfinex","BTCUSD",1747676316116,0.37883993,105200.0,105190.0,1.12585449]
["bitfinex","BTCUSD",1747676316316,0.36933468,105200.0,105190.0,1.12585449]
["bitfinex","BTCUSD",1747676316800,0.35982916,105200.0,105190.0,1.11634816]
["bitfinex","BTCUSD",1747676316993,0.35982916,105200.0,105190.0,1.25882816]
["bitfinex","BTCUSD",1747676317568,0.35982916,105200.0,105190.0,1.24932174]
["bitfinex","BTCUSD",1747676317765,0.35032346,105200.0,105190.0,1.25882816]
["bitfinex","BTCUSD",1747676318947,0.35032346,105200.0,105190.0,1.24842916]
["bitfinex","BTCUSD",1747676321434,0.35032346,105200.0,105190.0,1.25793549]
["bitfinex","BTCUSD",1747676322085,0.37883984,105200.0,105190.0,1.26744155]
["bitfinex","BTCUSD",1747676322444,0.07240498,105200.0,105190.0,1.2769477]
["bitfinex","BTCUSD",1747676322648,0.04030498,105200.0,105190.0,1.2769477]
["bitfinex","BTCUSD",1747676322844,0.0649,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747676323096,0.08390859,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747676323269,0.09341311,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747676323476,0.08390823,105210.0,105200.0,0.56604648]
["bitfinex","BTCUSD",1747676323759,0.002,105210.0,105200.0,0.56604648]
["bitfinex","BTCUSD",1747676323971,0.01150398,105210.0,105200.0,0.56604648]
["bitfinex","BTCUSD",1747676324178,0.01250398,105210.0,105200.0,0.56604648]
["bitfinex","BTCUSD",1747676325070,0.003,105210.0,105200.0,0.56604648]
["bitfinex","BTCUSD",1747676326200,0.01250407,105210.0,105200.0,0.56604648]
["bitfinex","BTCUSD",1747676326410,0.003,105210.0,105200.0,5.28733748]
["bitfinex","BTCUSD",1747676326617,0.003,105210.0,105200.0,5.15843148]
["bitfinex","BTCUSD",1747676326823,0.003,105210.0,105200.0,5.25574088]
["bitfinex","BTCUSD",1747676327038,0.003,105210.0,105200.0,5.30324088]
["bitfinex","BTCUSD",1747676327673,0.35600539,105210.0,105200.0,0.0549164]
["bitfinex","BTCUSD",1747676327886,0.3740147,105210.0,105200.0,0.5456924]
["bitfinex","BTCUSD",1747676328085,0.3740147,105210.0,105200.0,0.0074164]
["bitfinex","BTCUSD",1747676328288,0.3740147,105210.0,105200.0,0.0084164]
["bitfinex","BTCUSD",1747676328497,0.3740147,105210.0,105200.0,0.3494164]
["bitfinex","BTCUSD",1747676329141,0.70000732,105210.0,105200.0,0.0094164]
["bitfinex","BTCUSD",1747676329356,0.3884222,105210.0,105200.0,0.0094164]
["bitfinex","BTCUSD",1747676329529,0.3884222,105210.0,105200.0,0.3494164]
["bitfinex","BTCUSD",1747676329916,0.3884222,105210.0,105200.0,0.3484164]
["bitfinex","BTCUSD",1747676330288,0.3894222,105210.0,105200.0,0.3474164]
["bitfinex","BTCUSD",1747676330706,0.38909198,105210.0,105200.0,0.3474164]
["bitfinex","BTCUSD",1747676330908,0.7150846,105210.0,105200.0,0.0074164]
["bitfinex","BTCUSD",1747676331115,0.72962545,105210.0,105200.0,0.0074164]
["bitfinex","BTCUSD",1747676331863,0.26251958,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747676332028,0.35982898,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747676333328,0.35982898,105200.0,105190.0,0.34849355]
["bitfinex","BTCUSD",1747676333599,0.35982898,105200.0,105190.0,0.34949355]
["bitfinex","BTCUSD",1747676333862,0.35982898,105200.0,105190.0,0.00949355]
["bitfinex","BTCUSD",1747676333863,0.76319478,105200.0,105190.0,0.00949355]
["bitfinex","BTCUSD",1747676334695,0.76319478,105200.0,105190.0,0.00849355]
["bitfinex","BTCUSD",1747676334896,0.76619478,105200.0,105190.0,0.00849355]
["bitfinex","BTCUSD",1747676335105,0.27338448,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747676335492,0.6966865,105170.0,105160.0,0.34213665]
["bitfinex","BTCUSD",1747676335909,0.71122735,105170.0,105160.0,0.00213665]
["bitfinex","BTCUSD",1747676336383,0.71122735,105170.0,105160.0,0.00313665]
["bitfinex","BTCUSD",1747676336384,0.71108625,105170.0,105160.0,0.00313665]
["bitfinex","BTCUSD",1747676336713,0.72108625,105170.0,105160.0,0.00313665]
["bitfinex","BTCUSD",1747676337215,0.72208625,105170.0,105160.0,0.00213665]
["bitfinex","BTCUSD",1747676337471,0.71208625,105170.0,105160.0,0.00213665]
["bitfinex","BTCUSD",1747676337678,0.37155278,105170.0,105160.0,0.34213665]
["bitfinex","BTCUSD",1747676337887,0.37155278,105170.0,105160.0,0.54183225]
["bitfinex","BTCUSD",1747676338315,0.36404482,105170.0,105160.0,0.34213665]
["bitfinex","BTCUSD",1747676338529,0.36304482,105170.0,105160.0,0.53232303]
["bitfinex","BTCUSD",1747676338743,0.36304482,105170.0,105160.0,0.54183234]
["bitfinex","BTCUSD",1747676338954,0.36504482,105170.0,105160.0,0.55134156]
["bitfinex","BTCUSD",1747676339576,0.17018449,105170.0,105160.0,0.57035919]
["bitfinex","BTCUSD",1747676339780,0.054,105170.0,105160.0,1.62546719]
["bitfinex","BTCUSD",1747676339993,0.0635076,105170.0,105160.0,1.62546719]
["bitfinex","BTCUSD",1747676340624,0.052,105170.0,105160.0,1.62546719]
["bitfinex","BTCUSD",1747676340816,0.052,105170.0,105160.0,1.62746719]
["bitfinex","BTCUSD",1747676341708,0.05,105170.0,105160.0,1.72477659]
["bitfinex","BTCUSD",1747676341952,0.05,105170.0,105160.0,1.75737659]
["bitfinex","BTCUSD",1747676342982,0.05,105170.0,105160.0,1.78847659]
["bitfinex","BTCUSD",1747676343926,0.04808929,105170.0,105160.0,1.80301744]
["bitfinex","BTCUSD",1747676344129,0.04808929,105170.0,105160.0,1.81347538]
["bitfinex","BTCUSD",1747676344601,0.13905616,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747676345849,0.34816164,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747676346044,0.33965748,105210.0,105200.0,0.53961967]
["bitfinex","BTCUSD",1747676346254,0.33015305,105210.0,105200.0,0.5491251]
["bitfinex","BTCUSD",1747676346460,0.28567987,105210.0,105200.0,0.56813569]
["bitfinex","BTCUSD",1747676347593,0.37548466,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747676347802,0.69197258,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747676348595,0.20918412,105170.0,105160.0,0.21415345]
["bitfinex","BTCUSD",1747676348806,0.05992361,105170.0,105160.0,0.91414095]
["bitfinex","BTCUSD",1747676349002,0.05041547,105170.0,105160.0,0.69239395]
["bitfinex","BTCUSD",1747676349201,0.05992352,105170.0,105160.0,1.03239395]
["bitfinex","BTCUSD",1747676349368,0.06943175,105170.0,105160.0,0.69992898]
["bitfinex","BTCUSD",1747676349565,0.05992352,105170.0,105160.0,1.03992898]
["bitfinex","BTCUSD",1747676349761,0.05992352,105170.0,105160.0,0.56240898]
["bitfinex","BTCUSD",1747676349762,0.05041547,105170.0,105160.0,0.56240898]
["bitfinex","BTCUSD",1747676350036,0.0095076,105170.0,105160.0,0.91772898]
["bitfinex","BTCUSD",1747676350168,0.02852343,105170.0,105160.0,0.91772898]
["bitfinex","BTCUSD",1747676350575,0.0095076,105170.0,105160.0,1.25772898]
["bitfinex","BTCUSD",1747676350776,0.07160624,105190.0,105180.0,0.54916468]
["bitfinex","BTCUSD",1747676350989,0.24052474,105200.0,105190.0,0.54914507]
["bitfinex","BTCUSD",1747676351188,0.32832898,105200.0,105190.0,0.54914516]
["bitfinex","BTCUSD",1747676351391,0.13821429,105200.0,105190.0,0.56815737]
["bitfinex","BTCUSD",1747676351600,0.0285153,105200.0,105190.0,0.56815737]
["bitfinex","BTCUSD",1747676351816,0.0285153,105200.0,105190.0,1.96141137]
["bitfinex","BTCUSD",1747676352017,0.01901005,105200.0,105190.0,1.96141137]
["bitfinex","BTCUSD",1747676352238,0.02851512,105200.0,105190.0,1.9689464]
["bitfinex","BTCUSD",1747676352474,0.2301347,105200.0,105190.0,1.3062794]
["bitfinex","BTCUSD",1747676352709,0.34943984,105200.0,105190.0,0.56618643]
["bitfinex","BTCUSD",1747676352936,0.38153984,105200.0,105190.0,0.70870643]
["bitfinex","BTCUSD",1747676353157,0.38153984,105200.0,105190.0,0.71821258]
["bitfinex","BTCUSD",1747676353397,0.38153984,105200.0,105190.0,0.70870652]
["bitfinex","BTCUSD",1747676353632,0.39104554,105200.0,105190.0,0.72771873]
["bitfinex","BTCUSD",1747676354715,0.20093148,105200.0,105190.0,0.72771873]
["bitfinex","BTCUSD",1747676355117,0.20093148,105200.0,105190.0,0.7277181]
["bitfinex","BTCUSD",1747676355474,0.1308094,105200.0,105190.0,0.9579141]
["bitfinex","BTCUSD",1747676355679,0.0993094,105200.0,105190.0,0.9579141]
["bitfinex","BTCUSD",1747676355917,0.002,105200.0,105190.0,0.9579141]
["bitfinex","BTCUSD",1747676356948,0.002,105200.0,105190.0,0.9589141]
["bitfinex","BTCUSD",1747676357173,0.002,105200.0,105190.0,1.1180235]
["bitfinex","BTCUSD",1747676357580,0.00166978,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747676357791,0.00166978,105210.0,105200.0,5.42596108]
["bitfinex","BTCUSD",1747676358635,0.00166978,105210.0,105200.0,4.73801808]
["bitfinex","BTCUSD",1747676358870,0.00166978,105210.0,105200.0,4.71159108]
["bitfinex","BTCUSD",1747676359071,0.00266978,105210.0,105200.0,4.42192811]
["bitfinex","BTCUSD",1747676360472,0.04266978,105210.0,105200.0,4.42192811]
["bitfinex","BTCUSD",1747676361173,0.41898891,105210.0,105200.0,0.00753503]
["bitfinex","BTCUSD",1747676361381,0.41898891,105210.0,105200.0,0.20715479]
["bitfinex","BTCUSD",1747676361595,0.41898891,105210.0,105200.0,0.55666031]
["bitfinex","BTCUSD",1747676362010,0.41898891,105210.0,105200.0,0.5566604]
["bitfinex","BTCUSD",1747676362217,0.41898891,105210.0,105200.0,0.51772621]
["bitfinex","BTCUSD",1747676362840,0.40948457,105210.0,105200.0,0.52723191]
["bitfinex","BTCUSD",1747676363047,0.39997996,105210.0,105200.0,0.31810654]
["bitfinex","BTCUSD",1747676363261,0.19961958,105200.0,105190.0,0.01245794]
["bitfinex","BTCUSD",1747676363404,0.35732898,105200.0,105190.0,0.57989294]
["bitfinex","BTCUSD",1747676363636,0.35732898,105200.0,105190.0,0.709915]
["bitfinex","BTCUSD",1747676363839,0.35732898,105200.0,105190.0,0.567435]
["bitfinex","BTCUSD",1747676364317,0.27334489,105190.0,105180.0,0.38013021]
["bitfinex","BTCUSD",1747676364528,0.36865429,105190.0,105180.0,0.40865209]
["bitfinex","BTCUSD",1747676364930,0.36865429,105190.0,105180.0,0.74865209]
["bitfinex","BTCUSD",1747676365260,0.36865429,105190.0,105180.0,1.32755409]
["bitfinex","BTCUSD",1747676365503,0.36865429,105190.0,105180.0,1.33055409]
["bitfinex","BTCUSD",1747676365712,0.36865429,105190.0,105180.0,1.33355409]
["bitfinex","BTCUSD",1747676365955,0.36865429,105190.0,105180.0,1.067382]
["bitfinex","BTCUSD",1747676366121,0.35914796,105190.0,105180.0,0.346]
["bitfinex","BTCUSD",1747676366471,0.35914796,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747676367447,0.14822143,105190.0,105180.0,0.76971364]
["bitfinex","BTCUSD",1747676367698,0.05191203,105190.0,105180.0,0.76671364]
["bitfinex","BTCUSD",1747676367947,0.06341845,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676369271,0.01250588,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676369504,0.02201194,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676370744,0.03151827,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676371201,0.003,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676371380,0.01250588,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676371585,0.02201194,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676371790,0.03151827,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676372044,0.02201194,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676372257,0.01250588,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676372422,0.02201185,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676372660,0.003,105190.0,105180.0,0.74445764]
["bitfinex","BTCUSD",1747676373419,0.003,105190.0,105180.0,0.75397822]
["bitfinex","BTCUSD",1747676374187,0.002,105190.0,105180.0,0.75397822]
["bitfinex","BTCUSD",1747676374384,0.04981032,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747676374570,0.04030507,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747676374957,0.04981032,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747676375318,0.04981032,105200.0,105190.0,0.22626529]
["bitfinex","BTCUSD",1747676375516,0.04030507,105200.0,105190.0,0.22626529]
["bitfinex","BTCUSD",1747676375927,0.04130507,105200.0,105190.0,0.22626529]
["bitfinex","BTCUSD",1747676376494,0.05081032,105200.0,105190.0,0.22626529]
["bitfinex","BTCUSD",1747676376887,0.09081032,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676377091,0.09181032,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676377415,0.10131566,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676377633,0.09181032,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676377894,0.08230507,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676378285,0.09181023,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676379123,0.10131548,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676380423,0.110821,105200.0,105190.0,0.23578587]
["bitfinex","BTCUSD",1747676381972,0.11082091,105200.0,105190.0,0.37826587]
["bitfinex","BTCUSD",1747676382891,0.12032643,105200.0,105190.0,0.37826587]
["bitfinex","BTCUSD",1747676383533,0.10131548,105200.0,105190.0,0.37826587]
["bitfinex","BTCUSD",1747676383747,0.042,105200.0,105190.0,0.27826587]
["bitfinex","BTCUSD",1747676383949,0.05150489,105200.0,105190.0,0.30678459]
["bitfinex","BTCUSD",1747676384157,0.042,105200.0,105190.0,2.92772459]
["bitfinex","BTCUSD",1747676384361,0.042,105200.0,105190.0,2.11607659]
["bitfinex","BTCUSD",1747676385089,0.041,105200.0,105190.0,2.45109559]
["bitfinex","BTCUSD",1747676385635,0.04,105200.0,105190.0,2.54940499]
["bitfinex","BTCUSD",1747676385874,0.04,105200.0,105190.0,2.95760499]
["bitfinex","BTCUSD",1747676386489,0.04,105200.0,105190.0,2.95860499]
["bitfinex","BTCUSD",1747676387070,0.04,105200.0,105190.0,2.94908441]
["bitfinex","BTCUSD",1747676390081,0.04,105200.0,105190.0,2.91658441]
["bitfinex","BTCUSD",1747676390290,0.04,105200.0,105190.0,2.94808441]
["bitfinex","BTCUSD",1747676390495,0.04,105200.0,105190.0,2.80560441]
["bitfinex","BTCUSD",1747676390697,0.04,105200.0,105190.0,3.17177672]
["bitfinex","BTCUSD",1747676391398,0.04,105200.0,105190.0,3.10977672]
["bitfinex","BTCUSD",1747676391603,0.04,105200.0,105190.0,3.01246732]
["bitfinex","BTCUSD",1747676394202,0.04,105200.0,105190.0,3.18663188]
["bitfinex","BTCUSD",1747676395606,0.01720906,105200.0,105190.0,3.18663188]
["bitfinex","BTCUSD",1747676396410,0.01720906,105200.0,105190.0,3.16006441]
["bitfinex","BTCUSD",1747676397981,0.01720906,105200.0,105190.0,3.17426511]
["bitfinex","BTCUSD",1747676398460,0.01720906,105200.0,105190.0,2.83508577]
["bitfinex","BTCUSD",1747676399160,0.01720906,105200.0,105190.0,2.80715257]
["bitfinex","BTCUSD",1747676399402,0.00166978,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747676399585,0.03356978,105210.0,105200.0,5.21412108]
["bitfinex","BTCUSD",1747676399959,0.03356978,105210.0,105200.0,5.34134608]
["bitfinex","BTCUSD",1747676401107,0.03356978,105210.0,105200.0,5.34334608]
["bitfinex","BTCUSD",1747676401355,0.03356978,105210.0,105200.0,5.04721208]
["bitfinex","BTCUSD",1747676401550,0.03356978,105210.0,105200.0,4.82328508]
["bitfinex","BTCUSD",1747676401753,0.03356978,105210.0,105200.0,4.8437055]
["bitfinex","BTCUSD",1747676402187,0.00166978,105210.0,105200.0,5.0545455]
["bitfinex","BTCUSD",1747676402583,0.00166978,105210.0,105200.0,5.1518549]
["bitfinex","BTCUSD",1747676402787,0.00166978,105210.0,105200.0,5.2130549]
["bitfinex","BTCUSD",1747676402943,0.00166978,105210.0,105200.0,5.25552895]
["bitfinex","BTCUSD",1747676403378,0.00166978,105210.0,105200.0,5.22759575]
["bitfinex","BTCUSD",1747676404593,0.00166978,105210.0,105200.0,5.21478976]
["bitfinex","BTCUSD",1747676405333,0.002,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747676405542,0.00209103,105230.0,105220.0,5.76708892]
["bitfinex","BTCUSD",1747676406184,0.00209103,105230.0,105220.0,5.77470335]
["bitfinex","BTCUSD",1747676406830,0.00209103,105230.0,105220.0,6.27587655]
["bitfinex","BTCUSD",1747676407016,0.00409103,105230.0,105220.0,6.30237946]
["bitfinex","BTCUSD",1747676407460,0.00409103,105230.0,105220.0,6.27444626]
["bitfinex","BTCUSD",1747676407668,0.00309103,105230.0,105220.0,6.27444626]
["bitfinex","BTCUSD",1747676408018,0.00209103,105230.0,105220.0,6.27644626]
["bitfinex","BTCUSD",1747676408416,0.00209103,105230.0,105220.0,6.29298711]
["bitfinex","BTCUSD",1747676408819,0.00209103,105230.0,105220.0,6.2664842]
["bitfinex","BTCUSD",1747676409022,0.0329,105250.0,105240.0,0.55854697]
["bitfinex","BTCUSD",1747676409023,0.002,105250.0,105240.0,0.55854697]
["bitfinex","BTCUSD",1747676409232,0.00247858,105250.0,105240.0,5.67912822]
["bitfinex","BTCUSD",1747676409748,0.00247858,105250.0,105240.0,5.68840584]
["bitfinex","BTCUSD",1747676410737,0.00247858,105250.0,105240.0,5.69602027]
["bitfinex","BTCUSD",1747676411237,0.00247858,105250.0,105240.0,5.69702027]
["bitfinex","BTCUSD",1747676414012,0.00247858,105250.0,105240.0,6.13712027]
["bitfinex","BTCUSD",1747676414837,0.00247858,105250.0,105240.0,6.16732027]
["bitfinex","BTCUSD",1747676415769,0.0324,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747676415770,0.002,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747676416050,0.03484349,105270.0,105260.0,4.64982686]
["bitfinex","BTCUSD",1747676416286,0.00214349,105270.0,105260.0,5.00206686]
["bitfinex","BTCUSD",1747676417220,0.03514349,105270.0,105260.0,5.00968129]
["bitfinex","BTCUSD",1747676417563,0.00214349,105270.0,105260.0,5.01068129]
["bitfinex","BTCUSD",1747676418003,0.03254349,105270.0,105260.0,5.01068129]
["bitfinex","BTCUSD",1747676418203,0.00214349,105270.0,105260.0,5.01168129]
["bitfinex","BTCUSD",1747676418758,0.06454349,105270.0,105260.0,2.57604689]
["bitfinex","BTCUSD",1747676418963,0.06454349,105270.0,105260.0,2.46631266]
["bitfinex","BTCUSD",1747676419199,0.06454349,105270.0,105260.0,2.60871266]
["bitfinex","BTCUSD",1747676419563,0.28302793,105270.0,105260.0,0.61913709]
["bitfinex","BTCUSD",1747676419764,0.07404215,105270.0,105260.0,0.90011449]
["bitfinex","BTCUSD",1747676419976,0.06454349,105270.0,105260.0,1.25235449]
["bitfinex","BTCUSD",1747676420796,0.06454349,105270.0,105260.0,1.66055449]
["bitfinex","BTCUSD",1747676421669,0.06454349,105270.0,105260.0,1.64768769]
["bitfinex","BTCUSD",1747676422134,0.06454349,105270.0,105260.0,1.50528769]
["bitfinex","BTCUSD",1747676422293,0.06454349,105270.0,105260.0,1.64768769]
["bitfinex","BTCUSD",1747676427867,0.09304028,105270.0,105260.0,1.45648969]
["bitfinex","BTCUSD",1747676428078,0.07404215,105270.0,105260.0,1.49071669]
["bitfinex","BTCUSD",1747676428282,0.08354099,105270.0,105260.0,1.49071669]
["bitfinex","BTCUSD",1747676428682,0.09303992,105270.0,105260.0,1.49071669]
["bitfinex","BTCUSD",1747676429297,0.10253912,105270.0,105260.0,1.49071669]
["bitfinex","BTCUSD",1747676429451,0.10253894,105270.0,105260.0,1.49071669]
["bitfinex","BTCUSD",1747676429657,0.29252722,105270.0,105260.0,0.96697029]
["bitfinex","BTCUSD",1747676429868,0.29252722,105270.0,105260.0,1.5062433]
["bitfinex","BTCUSD",1747676430091,0.38033778,105270.0,105260.0,1.63914329]
["bitfinex","BTCUSD",1747676430283,0.37083885,105270.0,105260.0,0.6914374]
["bitfinex","BTCUSD",1747676430459,0.36133983,105270.0,105260.0,0.0192644]
["bitfinex","BTCUSD",1747676430668,0.68631869,105270.0,105260.0,0.0192644]
["bitfinex","BTCUSD",1747676431159,0.68631869,105270.0,105260.0,0.0172644]
["bitfinex","BTCUSD",1747676431620,0.36233983,105270.0,105260.0,0.0172644]
["bitfinex","BTCUSD",1747676431858,0.68731869,105270.0,105260.0,0.0172644]
["bitfinex","BTCUSD",1747676432069,0.58648466,105260.0,105250.0,0.0128668]
["bitfinex","BTCUSD",1747676432285,0.3588152,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747676432510,0.0637,105250.0,105240.0,0.82604788]
["bitfinex","BTCUSD",1747676432716,0.0637,105250.0,105240.0,4.50788288]
["bitfinex","BTCUSD",1747676432891,0.19900854,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747676433103,0.38901496,105260.0,105250.0,0.54902566]
["bitfinex","BTCUSD",1747676433248,0.37951522,105260.0,105250.0,0.54902566]
["bitfinex","BTCUSD",1747676433452,0.37951522,105260.0,105250.0,0.55852639]
["bitfinex","BTCUSD",1747676433697,0.37951522,105260.0,105250.0,1.09332439]
["bitfinex","BTCUSD",1747676433937,0.38151522,105260.0,105250.0,1.10282503]
["bitfinex","BTCUSD",1747676434245,0.38451522,105260.0,105250.0,1.10282503]
["bitfinex","BTCUSD",1747676434466,0.08769939,105260.0,105250.0,1.11232558]
["bitfinex","BTCUSD",1747676434672,0.07819956,105260.0,105250.0,1.11232558]
["bitfinex","BTCUSD",1747676434882,0.08769903,105260.0,105250.0,1.11232558]
["bitfinex","BTCUSD",1747676435302,0.09719868,105260.0,105250.0,1.11232558]
["bitfinex","BTCUSD",1747676436249,0.0687,105260.0,105250.0,1.11232558]
["bitfinex","BTCUSD",1747676437831,0.07819947,105260.0,105250.0,1.11232558]
["bitfinex","BTCUSD",1747676438443,0.0687,105260.0,105250.0,1.11232558]
["bitfinex","BTCUSD",1747676438647,0.036,105260.0,105250.0,1.33503238]
["bitfinex","BTCUSD",1747676438849,0.005,105260.0,105250.0,1.33503238]
["bitfinex","BTCUSD",1747676439261,0.005,105260.0,105250.0,1.46344178]
["bitfinex","BTCUSD",1747676439573,0.005,105260.0,105250.0,1.49524178]
["bitfinex","BTCUSD",1747676439777,0.005,105260.0,105250.0,1.52180552]
["bitfinex","BTCUSD",1747676440957,0.005,105260.0,105250.0,1.45890552]
["bitfinex","BTCUSD",1747676441198,0.005,105260.0,105250.0,1.48739952]
["bitfinex","BTCUSD",1747676441317,0.003,105260.0,105250.0,1.48739952]
["bitfinex","BTCUSD",1747676441544,0.004,105260.0,105250.0,1.48739952]
["bitfinex","BTCUSD",1747676441757,0.001,105260.0,105250.0,1.47453272]
["bitfinex","BTCUSD",1747676442162,0.003,105260.0,105250.0,1.47453272]
["bitfinex","BTCUSD",1747676442543,0.003,105260.0,105250.0,1.1880349]
["bitfinex","BTCUSD",1747676442750,0.003,105260.0,105250.0,1.37805865]
["bitfinex","BTCUSD",1747676443340,0.003,105260.0,105250.0,1.39706056]
["bitfinex","BTCUSD",1747676443508,0.003,105260.0,105250.0,0.98216558]
["bitfinex","BTCUSD",1747676443509,0.0673,105260.0,105250.0,0.98216558]
["bitfinex","BTCUSD",1747676443715,0.0673,105260.0,105250.0,1.12456558]
["bitfinex","BTCUSD",1747676443873,0.07679947,105260.0,105250.0,1.12456558]
["bitfinex","BTCUSD",1747676444250,0.0673,105260.0,105250.0,1.12456558]
["bitfinex","BTCUSD",1747676444637,0.07679947,105260.0,105250.0,1.46456558]
["bitfinex","BTCUSD",1747676444838,0.08629912,105260.0,105250.0,1.4723857]
["bitfinex","BTCUSD",1747676445075,0.0673,105260.0,105250.0,1.4723857]
["bitfinex","BTCUSD",1747676447213,0.003,105260.0,105250.0,1.4723857]
["bitfinex","BTCUSD",1747676447859,0.003,105260.0,105250.0,1.48541969]
["bitfinex","BTCUSD",1747676449038,0.003,105260.0,105250.0,1.58272909]
["bitfinex","BTCUSD",1747676449278,0.003,105260.0,105250.0,1.61382909]
["bitfinex","BTCUSD",1747676449490,0.003,105260.0,105250.0,1.64672909]
["bitfinex","BTCUSD",1747676449895,0.003,105260.0,105250.0,2.06946994]
["bitfinex","BTCUSD",1747676450280,0.003,105260.0,105250.0,2.08343477]
["bitfinex","BTCUSD",1747676450640,0.003,105260.0,105250.0,2.07040078]
["bitfinex","BTCUSD",1747676450845,0.002,105260.0,105250.0,2.09698815]
["bitfinex","BTCUSD",1747676451054,0.19170889,105260.0,105250.0,0.21225149]
["bitfinex","BTCUSD",1747676451259,0.19170889,105260.0,105250.0,0.33228887]
["bitfinex","BTCUSD",1747676451454,0.18970889,105260.0,105250.0,0.34178996]
["bitfinex","BTCUSD",1747676451658,0.1897088,105260.0,105250.0,0.49369096]
["bitfinex","BTCUSD",1747676451914,0.3797145,105260.0,105250.0,0.83369096]
["bitfinex","BTCUSD",1747676452117,0.37971513,105260.0,105250.0,0.84319178]
["bitfinex","BTCUSD",1747676452280,0.38171513,105260.0,105250.0,0.49369096]
["bitfinex","BTCUSD",1747676452642,0.09439958,105260.0,105250.0,0.85169233]
["bitfinex","BTCUSD",1747676452981,0.08589921,105260.0,105250.0,0.85169233]
["bitfinex","BTCUSD",1747676453344,0.09299913,105260.0,105250.0,0.85169233]
["bitfinex","BTCUSD",1747676454384,0.29488614,105260.0,105250.0,0.48126512]
["bitfinex","BTCUSD",1747676454587,0.69579407,105260.0,105250.0,0.00782012]
["bitfinex","BTCUSD",1747676455539,0.69379407,105260.0,105250.0,0.00782012]
["bitfinex","BTCUSD",1747676455952,0.23142475,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747676456226,0.68521301,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747676456464,0.36023415,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747676457032,0.2632437,105240.0,105230.0,0.01131992]
["bitfinex","BTCUSD",1747676457235,0.68553196,105240.0,105230.0,0.01131992]
["bitfinex","BTCUSD",1747676457642,1.01051082,105240.0,105230.0,0.01131992]
["bitfinex","BTCUSD",1747676457848,0.3605531,105240.0,105230.0,0.01131992]
["bitfinex","BTCUSD",1747676458053,1.02505167,105240.0,105230.0,0.01131992]
["bitfinex","BTCUSD",1747676458248,0.70007281,105240.0,105230.0,0.01131992]
["bitfinex","BTCUSD",1747676458663,0.27178481,105220.0,105210.0,0.49697538]
["bitfinex","BTCUSD",1747676458865,0.36909421,105220.0,105210.0,0.49697538]
["bitfinex","BTCUSD",1747676459816,0.36909421,105220.0,105210.0,0.50695857]
["bitfinex","BTCUSD",1747676459817,0.37859756,105220.0,105210.0,0.50695857]
["bitfinex","BTCUSD",1747676460010,0.38810118,105220.0,105210.0,0.51646282]
["bitfinex","BTCUSD",1747676460223,0.38810118,105220.0,105210.0,0.50695857]
["bitfinex","BTCUSD",1747676460427,0.38810118,105220.0,105210.0,0.51646282]
["bitfinex","BTCUSD",1747676460605,0.38910118,105220.0,105210.0,0.51646282]
["bitfinex","BTCUSD",1747676460921,0.39010118,105220.0,105210.0,0.52596698]
["bitfinex","BTCUSD",1747676461301,0.20002325,105220.0,105210.0,0.52596698]
["bitfinex","BTCUSD",1747676462017,0.39010118,105220.0,105210.0,0.27412853]
["bitfinex","BTCUSD",1747676462147,0.20002325,105220.0,105210.0,0.46422317]
["bitfinex","BTCUSD",1747676462546,0.39960507,105220.0,105210.0,0.46422335]
["bitfinex","BTCUSD",1747676462971,0.39960507,105220.0,105210.0,0.47372751]
["bitfinex","BTCUSD",1747676463784,0.43006151,105220.0,105210.0,0.00047858]
["bitfinex","BTCUSD",1747676463984,0.2647006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747676464211,0.80066525,105210.0,105200.0,0.00209103]
["bitfinex","BTCUSD",1747676464640,0.27214471,105190.0,105180.0,0.01520977]
["bitfinex","BTCUSD",1747676464852,0.80810936,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676465677,0.36945411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676465881,0.80810936,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676466253,0.36945411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676466460,0.80810936,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676466635,0.81010936,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676467046,0.82465021,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676467345,0.83765021,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747676467536,0.71083973,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747676467735,0.80814913,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747676468004,0.36949388,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747676468307,0.16981718,105170.0,105160.0,0.77873823]
["bitfinex","BTCUSD",1747676468509,0.10681709,105170.0,105160.0,1.11873823]
["bitfinex","BTCUSD",1747676468697,0.063,105180.0,105170.0,0.55869226]
["bitfinex","BTCUSD",1747676468898,0.28465113,105190.0,105180.0,0.53965754]
["bitfinex","BTCUSD",1747676469104,0.37245447,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747676469451,0.36945447,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747676469851,0.36945447,105190.0,105180.0,0.53015021]
["bitfinex","BTCUSD",1747676470062,0.36945447,105190.0,105180.0,0.53965763]
["bitfinex","BTCUSD",1747676470259,0.36945447,105190.0,105180.0,0.53015021]
["bitfinex","BTCUSD",1747676470542,0.1633094,105190.0,105180.0,0.53015021]
["bitfinex","BTCUSD",1747676470757,0.14641528,105190.0,105180.0,2.17921764]
["bitfinex","BTCUSD",1747676470926,0.12332107,105190.0,105180.0,1.79075864]
["bitfinex","BTCUSD",1747676471132,0.02601167,105190.0,105180.0,1.62729164]
["bitfinex","BTCUSD",1747676471340,0.03551782,105190.0,105180.0,1.55113264]
["bitfinex","BTCUSD",1747676471488,0.03551782,105190.0,105180.0,1.30723364]
["bitfinex","BTCUSD",1747676471688,0.03551782,105190.0,105180.0,1.23382364]
["bitfinex","BTCUSD",1747676471891,0.03551782,105190.0,105180.0,1.11652164]
["bitfinex","BTCUSD",1747676472117,0.03551782,105190.0,105180.0,1.10052164]
["bitfinex","BTCUSD",1747676472303,0.03551773,105190.0,105180.0,0.96689664]
["bitfinex","BTCUSD",1747676472493,0.04502406,105190.0,105180.0,0.96689664]
["bitfinex","BTCUSD",1747676473015,0.04502397,105190.0,105180.0,0.96689664]
["bitfinex","BTCUSD",1747676473242,0.02601167,105190.0,105180.0,0.96689664]
["bitfinex","BTCUSD",1747676473447,0.007,105190.0,105180.0,0.96689664]
["bitfinex","BTCUSD",1747676474076,0.007,105190.0,105180.0,1.03069664]
["bitfinex","BTCUSD",1747676474624,0.004,105190.0,105180.0,1.03069664]
["bitfinex","BTCUSD",1747676474836,0.08490336,105210.0,105200.0,0.21863035]
["bitfinex","BTCUSD",1747676475033,0.08252224,105210.0,105200.0,0.36111035]
["bitfinex","BTCUSD",1747676475232,0.08252215,105210.0,105200.0,0.37061542]
["bitfinex","BTCUSD",1747676475841,0.08490327,105210.0,105200.0,0.37061542]
["bitfinex","BTCUSD",1747676476039,0.07839857,105210.0,105200.0,0.37061542]
["bitfinex","BTCUSD",1747676476422,0.29879564,105210.0,105200.0,0.35160528]
["bitfinex","BTCUSD",1747676476647,0.30141452,105210.0,105200.0,0.36211071]
["bitfinex","BTCUSD",1747676477130,0.01,105210.0,105200.0,0.36211062]
["bitfinex","BTCUSD",1747676477357,0.01,105210.0,105200.0,2.31708727]
["bitfinex","BTCUSD",1747676477568,0.01,105210.0,105200.0,2.33162812]
["bitfinex","BTCUSD",1747676477772,0.01,105210.0,105200.0,2.12277683]
["bitfinex","BTCUSD",1747676477982,0.01,105210.0,105200.0,2.10723409]
["bitfinex","BTCUSD",1747676478195,0.01,105210.0,105200.0,2.24971409]
["bitfinex","BTCUSD",1747676478400,0.01,105210.0,105200.0,2.26425494]
["bitfinex","BTCUSD",1747676478611,0.007,105210.0,105200.0,2.26425494]
["bitfinex","BTCUSD",1747676479014,0.007,105210.0,105200.0,2.26825494]
["bitfinex","BTCUSD",1747676479210,0.002,105210.0,105200.0,2.26725494]
["bitfinex","BTCUSD",1747676479436,0.002,105210.0,105200.0,2.26325494]
["bitfinex","BTCUSD",1747676479657,0.002,105210.0,105200.0,2.26525494]
["bitfinex","BTCUSD",1747676479868,0.002,105210.0,105200.0,2.26925494]
["bitfinex","BTCUSD",1747676480070,0.002,105250.0,105240.0,0.02850517]
["bitfinex","BTCUSD",1747676480239,0.00214351,105250.0,105240.0,3.79879508]
["bitfinex","BTCUSD",1747676480440,0.00214351,105250.0,105240.0,3.79641997]
["bitfinex","BTCUSD",1747676481065,0.00214351,105250.0,105240.0,3.81541697]
["bitfinex","BTCUSD",1747676481301,0.00414351,105250.0,105240.0,3.81541697]
["bitfinex","BTCUSD",1747676481893,0.00414351,105250.0,105240.0,3.95816722]
["bitfinex","BTCUSD",1747676482270,0.00314351,105250.0,105240.0,3.95816722]
["bitfinex","BTCUSD",1747676482650,0.00514351,105250.0,105240.0,3.95816722]
["bitfinex","BTCUSD",1747676483061,0.00514351,105250.0,105240.0,4.36848722]
["bitfinex","BTCUSD",1747676483268,0.00514351,105250.0,105240.0,4.33758722]
["bitfinex","BTCUSD",1747676485375,0.00514351,105250.0,105240.0,4.08325697]
["bitfinex","BTCUSD",1747676485528,0.00514351,105250.0,105240.0,3.60554697]
["bitfinex","BTCUSD",1747676485739,0.00514351,105250.0,105240.0,3.95658697]
["bitfinex","BTCUSD",1747676485935,0.00514351,105250.0,105240.0,3.60554697]
["bitfinex","BTCUSD",1747676486178,0.00514351,105250.0,105240.0,3.95658697]
["bitfinex","BTCUSD",1747676486394,0.02414452,105250.0,105240.0,2.5375838]
["bitfinex","BTCUSD",1747676486543,0.02414452,105250.0,105240.0,1.18279197]
["bitfinex","BTCUSD",1747676486544,0.09644525,105250.0,105240.0,1.18279197]
["bitfinex","BTCUSD",1747676486744,0.09644525,105250.0,105240.0,1.32523197]
["bitfinex","BTCUSD",1747676487049,0.09644525,105250.0,105240.0,1.18279197]
["bitfinex","BTCUSD",1747676487050,0.08694443,105250.0,105240.0,1.18279197]
["bitfinex","BTCUSD",1747676487256,0.08694443,105250.0,105240.0,1.32523197]
["bitfinex","BTCUSD",1747676487784,0.10594598,105250.0,105240.0,1.32523197]
["bitfinex","BTCUSD",1747676487996,0.07744388,105250.0,105240.0,1.32523197]
["bitfinex","BTCUSD",1747676488388,0.00514351,105250.0,105240.0,1.32523197]
["bitfinex","BTCUSD",1747676489439,0.00514351,105250.0,105240.0,1.76338061]
["bitfinex","BTCUSD",1747676490050,0.00514351,105250.0,105240.0,2.20152925]
["bitfinex","BTCUSD",1747676491794,0.00514351,105250.0,105240.0,2.23002625]
["bitfinex","BTCUSD",1747676492061,0.00514351,105250.0,105240.0,2.26162625]
["bitfinex","BTCUSD",1747676492257,0.00514351,105250.0,105240.0,2.3734765]
["bitfinex","BTCUSD",1747676492659,0.002,105270.0,105260.0,0.9966541]
["bitfinex","BTCUSD",1747676492839,0.00247855,105270.0,105260.0,5.1896201]
["bitfinex","BTCUSD",1747676493033,0.00247855,105270.0,105260.0,4.9096641]
["bitfinex","BTCUSD",1747676493290,0.00247855,105270.0,105260.0,4.93790483]
["bitfinex","BTCUSD",1747676493883,0.05357473,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747676494077,0.03062706,105290.0,105280.0,3.45300858]
["bitfinex","BTCUSD",1747676494281,0.04012427,105290.0,105280.0,3.66156858]
["bitfinex","BTCUSD",1747676494484,0.00213642,105290.0,105280.0,3.66156858]
["bitfinex","BTCUSD",1747676494686,0.00213642,105290.0,105280.0,4.09971722]
["bitfinex","BTCUSD",1747676495214,0.00213642,105290.0,105280.0,4.43971722]
["bitfinex","BTCUSD",1747676495504,0.00213642,105290.0,105280.0,4.53702662]
["bitfinex","BTCUSD",1747676495651,0.00213642,105290.0,105280.0,4.58216747]
["bitfinex","BTCUSD",1747676496054,0.00313642,105290.0,105280.0,4.55156747]
["bitfinex","BTCUSD",1747676496265,0.00313642,105290.0,105280.0,4.55957711]
["bitfinex","BTCUSD",1747676496472,0.00313642,105290.0,105280.0,4.56057711]
["bitfinex","BTCUSD",1747676496873,0.00213642,105290.0,105280.0,4.55957711]
["bitfinex","BTCUSD",1747676497155,0.00213642,105290.0,105280.0,4.56257711]
["bitfinex","BTCUSD",1747676498725,0.00213642,105290.0,105280.0,4.56557711]
["bitfinex","BTCUSD",1747676500672,0.00213642,105290.0,105280.0,4.20003626]
["bitfinex","BTCUSD",1747676500893,0.00213642,105290.0,105280.0,4.55095626]
["bitfinex","BTCUSD",1747676502322,0.00213642,105290.0,105280.0,4.55087626]
["bitfinex","BTCUSD",1747676502503,0.00213642,105290.0,105280.0,3.76188762]
["bitfinex","BTCUSD",1747676502699,0.00213642,105290.0,105280.0,4.55087626]
["bitfinex","BTCUSD",1747676502909,0.01163327,105290.0,105280.0,1.60422638]
["bitfinex","BTCUSD",1747676503251,0.0523303,105290.0,105280.0,1.96456422]
["bitfinex","BTCUSD",1747676503451,0.07453327,105290.0,105280.0,1.96456422]
["bitfinex","BTCUSD",1747676503633,0.06503642,105290.0,105280.0,1.96456422]
["bitfinex","BTCUSD",1747676503783,0.07453318,105290.0,105280.0,1.96456422]
["bitfinex","BTCUSD",1747676504817,0.06503642,105290.0,105280.0,1.97458701]
["bitfinex","BTCUSD",1747676505021,0.07453336,105290.0,105280.0,1.97458701]
["bitfinex","BTCUSD",1747676505226,0.06503642,105290.0,105280.0,1.97458701]
["bitfinex","BTCUSD",1747676505430,0.07453327,105290.0,105280.0,1.97458701]
["bitfinex","BTCUSD",1747676506394,0.06503642,105290.0,105280.0,1.97458701]
["bitfinex","BTCUSD",1747676506568,0.00213642,105290.0,105280.0,1.97458701]
["bitfinex","BTCUSD",1747676506972,0.00213642,105290.0,105280.0,2.41273565]
["bitfinex","BTCUSD",1747676507840,0.01163327,105290.0,105280.0,1.86073073]
["bitfinex","BTCUSD",1747676508030,0.01163327,105290.0,105280.0,1.8739405]
["bitfinex","BTCUSD",1747676508562,0.00213642,105290.0,105280.0,1.8739405]
["bitfinex","BTCUSD",1747676510237,0.01163327,105290.0,105280.0,1.8739405]
["bitfinex","BTCUSD",1747676510474,0.0937276,105290.0,105280.0,1.7314605]
["bitfinex","BTCUSD",1747676510604,0.0937276,105290.0,105280.0,1.8738205]
["bitfinex","BTCUSD",1747676510810,0.0842303,105290.0,105280.0,1.8738205]
["bitfinex","BTCUSD",1747676511137,0.09372751,105290.0,105280.0,1.86379771]
["bitfinex","BTCUSD",1747676511541,0.1032249,105290.0,105280.0,1.69364771]
["bitfinex","BTCUSD",1747676511889,0.11272247,105290.0,105280.0,1.69364789]
["bitfinex","BTCUSD",1747676512039,0.1032249,105290.0,105280.0,1.70314573]
["bitfinex","BTCUSD",1747676512502,0.09372751,105290.0,105280.0,1.70314573]
["bitfinex","BTCUSD",1747676513991,0.1032249,105290.0,105280.0,1.70314573]
["bitfinex","BTCUSD",1747676514185,0.1032249,105290.0,105280.0,1.68993596]
["bitfinex","BTCUSD",1747676514397,0.1032249,105290.0,105280.0,1.57886096]
["bitfinex","BTCUSD",1747676517722,0.1032249,105290.0,105280.0,1.60224518]
["bitfinex","BTCUSD",1747676519386,0.11272238,105290.0,105280.0,1.60224518]
["bitfinex","BTCUSD",1747676519741,0.11272238,105290.0,105280.0,1.58030918]
["bitfinex","BTCUSD",1747676520250,0.0842303,105290.0,105280.0,1.58030918]
["bitfinex","BTCUSD",1747676520460,0.02113021,105290.0,105280.0,1.58030918]
["bitfinex","BTCUSD",1747676520719,0.04962193,105290.0,105280.0,1.58030918]
["bitfinex","BTCUSD",1747676521112,0.11262193,105290.0,105280.0,1.58030918]
["bitfinex","BTCUSD",1747676521511,0.11262193,105290.0,105280.0,1.57013473]
["bitfinex","BTCUSD",1747676521760,0.03062724,105290.0,105280.0,1.57013473]
["bitfinex","BTCUSD",1747676521880,0.00213642,105290.0,105280.0,1.92542709]
["bitfinex","BTCUSD",1747676522080,0.29289676,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747676522330,0.20029068,105310.0,105300.0,1.71193717]
["bitfinex","BTCUSD",1747676522789,0.20029068,105310.0,105300.0,1.67739627]
["bitfinex","BTCUSD",1747676522994,0.20029068,105310.0,105300.0,1.68540591]
["bitfinex","BTCUSD",1747676523382,0.08399019,105310.0,105300.0,1.71389484]
["bitfinex","BTCUSD",1747676523730,0.09348569,105310.0,105300.0,1.71389484]
["bitfinex","BTCUSD",1747676523956,0.08399019,105310.0,105300.0,1.71389484]
["bitfinex","BTCUSD",1747676524318,0.09348551,105310.0,105300.0,1.71389484]
["bitfinex","BTCUSD",1747676524576,0.1029811,105310.0,105300.0,1.72409478]
["bitfinex","BTCUSD",1747676524891,0.1029811,105310.0,105300.0,1.49659478]
["bitfinex","BTCUSD",1747676525099,0.1029811,105310.0,105300.0,1.33616478]
["bitfinex","BTCUSD",1747676525310,0.09348551,105310.0,105300.0,1.19876878]
["bitfinex","BTCUSD",1747676525791,0.1029811,105310.0,105300.0,1.19876878]
["bitfinex","BTCUSD",1747676526730,0.28578274,105310.0,105300.0,0.68429204]
["bitfinex","BTCUSD",1747676526934,0.37121579,105310.0,105300.0,0.01820958]
["bitfinex","BTCUSD",1747676527767,0.37121579,105310.0,105300.0,0.35820958]
["bitfinex","BTCUSD",1747676528194,0.37121579,105310.0,105300.0,0.34800964]
["bitfinex","BTCUSD",1747676529914,0.01454085,105300.0,105290.0,0.01019994]
["bitfinex","BTCUSD",1747676530127,0.72117262,105300.0,105290.0,0.01019994]
["bitfinex","BTCUSD",1747676530336,0.2139898,105290.0,105280.0,0.01320977]
["bitfinex","BTCUSD",1747676530542,0.5852592,105290.0,105280.0,0.01320977]
["bitfinex","BTCUSD",1747676530713,0.20898578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676530903,0.37189518,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676531737,0.37189518,105270.0,105260.0,0.00413642]
["bitfinex","BTCUSD",1747676532784,0.38588615,105270.0,105260.0,0.00413642]
["bitfinex","BTCUSD",1747676533185,0.38588615,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676534969,0.39540806,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676536423,0.38588615,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676537638,0.39539284,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676537820,0.38588615,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676540996,0.37189518,105270.0,105260.0,0.66642878]
["bitfinex","BTCUSD",1747676544292,0.37189518,105270.0,105260.0,0.34213642]
["bitfinex","BTCUSD",1747676544501,0.37189518,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676544723,0.59451603,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676545066,0.60451603,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676545869,0.92880839,105270.0,105260.0,0.00213642]
["bitfinex","BTCUSD",1747676547177,0.28436633,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676547386,0.91404809,105250.0,105240.0,0.00247855]
["bitfinex","BTCUSD",1747676547602,0.93404809,105250.0,105240.0,0.00247855]
["bitfinex","BTCUSD",1747676547831,1.27404809,105250.0,105240.0,0.00247855]
["bitfinex","BTCUSD",1747676548051,1.26404809,105250.0,105240.0,0.00247855]
["bitfinex","BTCUSD",1747676548947,0.27046521,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676549105,0.57589461,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676549748,0.54589461,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676550374,0.54789461,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676550578,0.54889461,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676556955,0.88772782,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676557159,0.90772782,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676557750,0.90572782,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676557986,0.90472782,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676558664,0.28904579,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747676558875,0.59398581,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747676559475,0.59341643,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747676559901,0.59341643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676560232,0.59641643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676560454,0.92070879,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676560896,0.93070879,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676561100,1.08318879,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676561305,1.08618879,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676561703,1.08318879,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676561921,0.73889643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676562121,0.74289643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676562356,0.75289643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676562555,0.74989643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676562723,0.75989643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676562984,0.75389643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676563333,0.76389643,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676564282,0.76822,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676564520,0.77822,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676565287,1.10251236,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676565552,0.77822,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676566709,0.76822,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676566907,0.61578,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676569425,0.40754,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676569857,0.32873791,105210.0,105200.0,0.32643587]
["bitfinex","BTCUSD",1747676570518,0.32873791,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676570748,0.32473791,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676571202,0.32273791,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676571672,0.32373791,105210.0,105200.0,0.00214351]
["bitfinex","BTCUSD",1747676572975,0.19961958,105200.0,105190.0,0.17358711]
["bitfinex","BTCUSD",1747676573180,0.29692898,105200.0,105190.0,0.17358711]
["bitfinex","BTCUSD",1747676574211,0.29692898,105200.0,105190.0,0.17458711]
["bitfinex","BTCUSD",1747676574915,0.11632035,105200.0,105190.0,0.76323824]
["bitfinex","BTCUSD",1747676575147,0.30643441,105200.0,105190.0,0.77274421]
["bitfinex","BTCUSD",1747676575355,0.32544572,105200.0,105190.0,0.76323824]
["bitfinex","BTCUSD",1747676575602,0.32544572,105200.0,105190.0,0.74422585]
["bitfinex","BTCUSD",1747676575824,0.31594029,105200.0,105190.0,0.9280311]
["bitfinex","BTCUSD",1747676576174,0.31594029,105200.0,105190.0,0.93753761]
["bitfinex","BTCUSD",1747676576852,0.31594029,105200.0,105190.0,1.16449161]
["bitfinex","BTCUSD",1747676577055,0.31594029,105200.0,105190.0,1.17399794]
["bitfinex","BTCUSD",1747676577269,0.31594029,105200.0,105190.0,1.10776761]
["bitfinex","BTCUSD",1747676577483,0.21392435,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1747676577682,0.31123375,105210.0,105200.0,0.38569236]
["bitfinex","BTCUSD",1747676578756,0.31123375,105210.0,105200.0,0.57580642]
["bitfinex","BTCUSD",1747676578971,0.12113695,105210.0,105200.0,0.94432244]
["bitfinex","BTCUSD",1747676579090,0.14965042,105210.0,105200.0,0.94432244]
["bitfinex","BTCUSD",1747676579298,0.3492512,105210.0,105200.0,0.94432244]
["bitfinex","BTCUSD",1747676579807,0.3512512,105210.0,105200.0,0.94432262]
["bitfinex","BTCUSD",1747676580175,0.3522512,105210.0,105200.0,0.95382778]
["bitfinex","BTCUSD",1747676580593,0.33224297,105210.0,105200.0,0.93481737]
["bitfinex","BTCUSD",1747676580767,0.33224297,105210.0,105200.0,0.93581746]
["bitfinex","BTCUSD",1747676580969,0.32273845,105210.0,105200.0,0.91680642]
["bitfinex","BTCUSD",1747676581131,0.31323375,105210.0,105200.0,0.92631212]
["bitfinex","BTCUSD",1747676581497,0.31323375,105210.0,105200.0,0.93581773]
["bitfinex","BTCUSD",1747676581700,0.31323375,105210.0,105200.0,0.92631212]
["bitfinex","BTCUSD",1747676581943,0.31323375,105210.0,105200.0,0.341]
["bitfinex","BTCUSD",1747676582367,0.37573375,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747676593481,0.72456696,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747676593890,0.3902746,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747676594301,0.20912501,105200.0,105190.0,0.5239311]
["bitfinex","BTCUSD",1747676594509,0.11631999,105200.0,105190.0,0.61644991]
["bitfinex","BTCUSD",1747676594725,0.1258247,105200.0,105190.0,0.96595588]
["bitfinex","BTCUSD",1747676594874,0.13533022,105200.0,105190.0,1.62449488]
["bitfinex","BTCUSD",1747676595229,0.10681429,105200.0,105190.0,1.62449488]
["bitfinex","BTCUSD",1747676595401,0.23993321,105210.0,105200.0,0.60081958]
["bitfinex","BTCUSD",1747676595609,0.33324261,105210.0,105200.0,0.93461737]
["bitfinex","BTCUSD",1747676595776,0.33324261,105210.0,105200.0,0.95362787]
["bitfinex","BTCUSD",1747676595977,0.12582242,105210.0,105200.0,1.56090994]
["bitfinex","BTCUSD",1747676596185,0.01900841,105210.0,105200.0,1.56090994]
["bitfinex","BTCUSD",1747676596384,0.02851302,105210.0,105200.0,1.56090994]
["bitfinex","BTCUSD",1747676597006,0.03801772,105210.0,105200.0,1.56090994]
["bitfinex","BTCUSD",1747676597672,0.03801772,105210.0,105200.0,1.12852794]
["bitfinex","BTCUSD",1747676598891,0.01900841,105210.0,105200.0,1.13908514]
["bitfinex","BTCUSD",1747676599020,0.02851293,105210.0,105200.0,1.13908514]
["bitfinex","BTCUSD",1747676599219,0.02851284,105210.0,105200.0,1.13908514]
["bitfinex","BTCUSD",1747676599426,0.01900733,105220.0,105210.0,0.5904091]
["bitfinex","BTCUSD",1747676599628,0.30639466,105220.0,105210.0,0.9051973]
["bitfinex","BTCUSD",1747676599875,0.11631619,105220.0,105210.0,0.94540146]
["bitfinex","BTCUSD",1747676600051,0.1353237,105220.0,105210.0,0.94540146]
["bitfinex","BTCUSD",1747676600228,0.33490552,105220.0,105210.0,0.6211091]
["bitfinex","BTCUSD",1747676600435,0.33490552,105220.0,105210.0,0.94540155]
["bitfinex","BTCUSD",1747676600838,0.01900679,105220.0,105210.0,0.95490571]
["bitfinex","BTCUSD",1747676601066,0.0285105,105220.0,105210.0,1.42171807]
["bitfinex","BTCUSD",1747676601462,0.0315105,105220.0,105210.0,1.42171807]
["bitfinex","BTCUSD",1747676601890,0.0305105,105220.0,105210.0,1.42171807]
["bitfinex","BTCUSD",1747676602095,0.0305105,105220.0,105210.0,1.09742571]
["bitfinex","BTCUSD",1747676602271,0.0305105,105220.0,105210.0,1.10798291]
["bitfinex","BTCUSD",1747676602827,0.18106557,105230.0,105220.0,0.55858879]
["bitfinex","BTCUSD",1747676603150,0.00214338,105230.0,105220.0,1.16402159]
["bitfinex","BTCUSD",1747676603340,0.00214338,105230.0,105220.0,1.69539395]
["bitfinex","BTCUSD",1747676603733,0.00214338,105230.0,105220.0,1.37953931]
["bitfinex","BTCUSD",1747676603928,0.00214338,105230.0,105220.0,1.38908257]
["bitfinex","BTCUSD",1747676604771,0.00314338,105230.0,105220.0,1.38908257]
["bitfinex","BTCUSD",1747676604974,0.00314338,105230.0,105220.0,1.39108257]
["bitfinex","BTCUSD",1747676605381,0.00214338,105230.0,105220.0,1.39108257]
["bitfinex","BTCUSD",1747676605584,0.00214338,105230.0,105220.0,1.39508257]
["bitfinex","BTCUSD",1747676605790,0.00214338,105230.0,105220.0,1.40829234]
["bitfinex","BTCUSD",1747676606004,0.00214338,105230.0,105220.0,1.40629234]
["bitfinex","BTCUSD",1747676606409,0.00214338,105230.0,105220.0,1.41029234]
["bitfinex","BTCUSD",1747676606824,0.00214338,105230.0,105220.0,1.7345847]
["bitfinex","BTCUSD",1747676607045,0.00214338,105230.0,105220.0,1.41029234]
["bitfinex","BTCUSD",1747676607252,0.00214338,105230.0,105220.0,1.7345847]
["bitfinex","BTCUSD",1747676608421,0.00214338,105230.0,105220.0,1.41029234]
["bitfinex","BTCUSD",1747676609276,0.00214338,105230.0,105220.0,1.40766732]
["bitfinex","BTCUSD",1747676609633,0.00214338,105230.0,105220.0,1.55014732]
["bitfinex","BTCUSD",1747676609634,0.01164565,105230.0,105220.0,1.55014732]
["bitfinex","BTCUSD",1747676610073,0.01164556,105230.0,105220.0,1.40766732]
["bitfinex","BTCUSD",1747676610309,0.00214338,105230.0,105220.0,1.55014732]
["bitfinex","BTCUSD",1747676611815,0.00214338,105230.0,105220.0,1.87443968]
["bitfinex","BTCUSD",1747676612253,0.02100119,105250.0,105240.0,0.55854697]
["bitfinex","BTCUSD",1747676612466,0.00247855,105250.0,105240.0,3.19719269]
["bitfinex","BTCUSD",1747676612637,0.00247855,105250.0,105240.0,3.22879269]
["bitfinex","BTCUSD",1747676613016,0.01197892,105250.0,105240.0,3.23723041]
["bitfinex","BTCUSD",1747676613268,0.00247855,105250.0,105240.0,3.23723041]
["bitfinex","BTCUSD",1747676613484,0.01197892,105250.0,105240.0,3.23723041]
["bitfinex","BTCUSD",1747676613802,0.00247855,105250.0,105240.0,3.23723041]
["bitfinex","BTCUSD",1747676613975,0.01197901,105250.0,105240.0,3.23723041]
["bitfinex","BTCUSD",1747676614554,0.00247855,105250.0,105240.0,3.23723041]
["bitfinex","BTCUSD",1747676614985,0.00247855,105250.0,105240.0,3.23923041]
["bitfinex","BTCUSD",1747676615183,0.00247855,105250.0,105240.0,3.30099893]
["bitfinex","BTCUSD",1747676615386,0.00247855,105250.0,105240.0,3.5195459]
["bitfinex","BTCUSD",1747676615597,0.00247855,105250.0,105240.0,3.5215459]
["bitfinex","BTCUSD",1747676618758,0.00247855,105250.0,105240.0,3.53213065]
["bitfinex","BTCUSD",1747676625689,0.0119791,105250.0,105240.0,2.77737825]
["bitfinex","BTCUSD",1747676625914,0.00247855,105250.0,105240.0,2.91977825]
["bitfinex","BTCUSD",1747676626160,0.00247855,105250.0,105240.0,2.94997825]
["bitfinex","BTCUSD",1747676626570,0.00247855,105250.0,105240.0,2.98450327]
["bitfinex","BTCUSD",1747676627755,0.002,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747676627981,0.00214348,105270.0,105260.0,5.57484982]
["bitfinex","BTCUSD",1747676628794,0.00214348,105270.0,105260.0,5.78184982]
["bitfinex","BTCUSD",1747676629024,0.00214348,105270.0,105260.0,5.78384982]
["bitfinex","BTCUSD",1747676629442,0.00214348,105270.0,105260.0,5.78284982]
["bitfinex","BTCUSD",1747676629786,0.00214348,105270.0,105260.0,5.78584982]
["bitfinex","BTCUSD",1747676629996,0.00214348,105270.0,105260.0,5.80749731]
["bitfinex","BTCUSD",1747676630204,0.00214348,105270.0,105260.0,5.81049731]
["bitfinex","BTCUSD",1747676631451,0.00214348,105270.0,105260.0,6.10288967]
["bitfinex","BTCUSD",1747676631653,0.00214348,105270.0,105260.0,5.74940167]
["bitfinex","BTCUSD",1747676632324,0.00214348,105270.0,105260.0,5.71900167]
["bitfinex","BTCUSD",1747676632858,0.00214348,105270.0,105260.0,5.74910167]
["bitfinex","BTCUSD",1747676633965,0.00214348,105270.0,105260.0,5.78200167]
["bitfinex","BTCUSD",1747676634867,0.00214348,105270.0,105260.0,5.7687919]
["bitfinex","BTCUSD",1747676640399,0.00214348,105270.0,105260.0,5.74029214]
["bitfinex","BTCUSD",1747676640623,0.00214348,105270.0,105260.0,5.7687919]
["bitfinex","BTCUSD",1747676641056,0.00214348,105270.0,105260.0,5.78296392]
["bitfinex","BTCUSD",1747676641496,0.00214348,105270.0,105260.0,2.14684456]
["bitfinex","BTCUSD",1747676641719,0.06484348,105270.0,105260.0,2.07700356]
["bitfinex","BTCUSD",1747676642304,0.06484348,105270.0,105260.0,1.72832356]
["bitfinex","BTCUSD",1747676642524,0.06484348,105270.0,105260.0,2.07700356]
["bitfinex","BTCUSD",1747676642901,0.08384125,105270.0,105260.0,1.93460356]
["bitfinex","BTCUSD",1747676643168,0.28332846,105270.0,105260.0,0.7338078]
["bitfinex","BTCUSD",1747676643377,0.28332846,105270.0,105260.0,0.94090808]
["bitfinex","BTCUSD",1747676643550,0.27382962,105270.0,105260.0,0.75280827]
["bitfinex","BTCUSD",1747676643822,0.27382962,105270.0,105260.0,0.76230828]
["bitfinex","BTCUSD",1747676644035,0.27382962,105270.0,105260.0,1.09280827]
["bitfinex","BTCUSD",1747676644242,0.36163991,105270.0,105260.0,0.8838021]
["bitfinex","BTCUSD",1747676644442,0.36163991,105270.0,105260.0,0.61040827]
["bitfinex","BTCUSD",1747676644669,0.36163991,105270.0,105260.0,1.09280827]
["bitfinex","BTCUSD",1747676645488,0.36163991,105270.0,105260.0,1.07863625]
["bitfinex","BTCUSD",1747676648918,0.36163991,105270.0,105260.0,0.72723008]
["bitfinex","BTCUSD",1747676649153,0.36163991,105270.0,105260.0,1.05963578]
["bitfinex","BTCUSD",1747676649399,0.36163991,105270.0,105260.0,0.82213008]
["bitfinex","BTCUSD",1747676649597,0.36163991,105270.0,105260.0,0.67973008]
["bitfinex","BTCUSD",1747676651705,0.36163991,105270.0,105260.0,0.69037291]
["bitfinex","BTCUSD",1747676652421,0.36163991,105270.0,105260.0,0.36608055]
["bitfinex","BTCUSD",1747676652844,0.36163991,105270.0,105260.0,0.88037861]
["bitfinex","BTCUSD",1747676653047,0.37113902,105270.0,105260.0,0.89937854]
["bitfinex","BTCUSD",1747676653264,0.37113902,105270.0,105260.0,0.89937872]
["bitfinex","BTCUSD",1747676653474,0.37113902,105270.0,105260.0,0.88987871]
["bitfinex","BTCUSD",1747676654579,0.37113902,105270.0,105260.0,0.87923588]
["bitfinex","BTCUSD",1747676655118,0.37113902,105270.0,105260.0,0.86973578]
["bitfinex","BTCUSD",1747676655316,0.37113902,105270.0,105260.0,0.87923606]
["bitfinex","BTCUSD",1747676655518,0.36163991,105270.0,105260.0,0.87923606]
["bitfinex","BTCUSD",1747676656861,0.36163991,105270.0,105260.0,0.88873625]
["bitfinex","BTCUSD",1747676657063,0.36163991,105270.0,105260.0,0.89823635]
["bitfinex","BTCUSD",1747676657580,0.36163991,105270.0,105260.0,0.88979863]
["bitfinex","BTCUSD",1747676657968,0.17165199,105270.0,105260.0,0.89929864]
["bitfinex","BTCUSD",1747676658170,0.38063777,105270.0,105260.0,0.90879838]
["bitfinex","BTCUSD",1747676658352,0.39013715,105270.0,105260.0,0.89929864]
["bitfinex","BTCUSD",1747676659303,0.39013715,105270.0,105260.0,0.90879847]
["bitfinex","BTCUSD",1747676659643,0.38063831,105270.0,105260.0,1.04169864]
["bitfinex","BTCUSD",1747676660045,0.3711392,105270.0,105260.0,0.81369236]
["bitfinex","BTCUSD",1747676660246,0.36163991,105270.0,105260.0,0.81369236]
["bitfinex","BTCUSD",1747676660459,0.35214053,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1747676661082,0.35214053,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1747676661501,0.19950598,105260.0,105250.0,0.53913096]
["bitfinex","BTCUSD",1747676661802,0.35931538,105260.0,105250.0,0.53913096]
["bitfinex","BTCUSD",1747676662211,0.35931538,105260.0,105250.0,0.34910721]
["bitfinex","BTCUSD",1747676663340,0.35931538,105260.0,105250.0,0.35210721]
["bitfinex","BTCUSD",1747676664095,0.35931538,105260.0,105250.0,0.33029236]
["bitfinex","BTCUSD",1747676667085,0.35931538,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1747676669672,0.35931538,105260.0,105250.0,0.52031611]
["bitfinex","BTCUSD",1747676669883,0.35931538,105260.0,105250.0,0.33029236]
["bitfinex","BTCUSD",1747676670518,0.35931538,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1747676671513,0.35931538,105260.0,105240.0,0.33493519]
["bitfinex","BTCUSD",1747676671713,0.2834477,105240.0,105230.0,1.03941619]
["bitfinex","BTCUSD",1747676671870,0.2834477,105240.0,105230.0,1.18669955]
["bitfinex","BTCUSD",1747676672649,0.2784477,105240.0,105230.0,1.18669955]
["bitfinex","BTCUSD",1747676672853,0.2454477,105240.0,105230.0,1.18669955]
["bitfinex","BTCUSD",1747676673196,0.0554059,105240.0,105230.0,1.17252753]
["bitfinex","BTCUSD",1747676673547,0.0235059,105240.0,105230.0,1.17252753]
["bitfinex","BTCUSD",1747676673953,0.0235059,105240.0,105230.0,1.17852753]
["bitfinex","BTCUSD",1747676674749,0.00950127,105240.0,105230.0,1.169024]
["bitfinex","BTCUSD",1747676675388,0.02850444,105240.0,105230.0,1.169024]
["bitfinex","BTCUSD",1747676675676,0.23755077,105240.0,105230.0,1.15952218]
["bitfinex","BTCUSD",1747676675816,0.04750897,105240.0,105230.0,1.16902463]
["bitfinex","BTCUSD",1747676676020,0.03800688,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676676219,0.04750888,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676676431,0.23755123,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676676634,0.03800734,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676677301,0.02850534,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676677508,0.22804914,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676677658,0.22804914,105240.0,105230.0,1.16902463]
["bitfinex","BTCUSD",1747676679046,0.22804914,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676679245,0.23755123,105240.0,105230.0,1.17852699]
["bitfinex","BTCUSD",1747676680425,0.2908496,105240.0,105230.0,1.15952218]
["bitfinex","BTCUSD",1747676680839,0.2908496,105240.0,105230.0,0.93054696]
["bitfinex","BTCUSD",1747676681041,0.2599496,105240.0,105230.0,1.12057834]
["bitfinex","BTCUSD",1747676681536,0.20904589,105240.0,105230.0,1.1110758]
["bitfinex","BTCUSD",1747676682364,0.43682647,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1747676683686,0.43682647,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1747676684130,0.26336267,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676684377,0.36067207,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676684969,0.37035677,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747676685147,0.36067207,105230.0,105220.0,0.32629236]
["bitfinex","BTCUSD",1747676685342,0.36067207,105230.0,105220.0,0.32777091]
["bitfinex","BTCUSD",1747676685523,0.36067207,105230.0,105220.0,0.52735264]
["bitfinex","BTCUSD",1747676685736,0.35116926,105230.0,105220.0,0.32777091]
["bitfinex","BTCUSD",1747676685943,0.35116926,105230.0,105220.0,0.32977091]
["bitfinex","BTCUSD",1747676687509,0.35116926,105230.0,105220.0,0.00547855]
["bitfinex","BTCUSD",1747676687720,0.35116926,105230.0,105220.0,0.51984884]
["bitfinex","BTCUSD",1747676687922,0.35116926,105230.0,105220.0,0.53885635]
["bitfinex","BTCUSD",1747676688136,0.35116926,105230.0,105220.0,0.54835997]
["bitfinex","BTCUSD",1747676688310,0.32997207,105230.0,105220.0,0.54835997]
["bitfinex","BTCUSD",1747676688747,0.32997207,105230.0,105220.0,0.53885635]
["bitfinex","BTCUSD",1747676688748,0.32046926,105230.0,105220.0,0.53885635]
["bitfinex","BTCUSD",1747676688977,0.20433745,105250.0,105230.0,0.21856811]
["bitfinex","BTCUSD",1747676689235,0.21854678,105240.0,105230.0,0.36100784]
["bitfinex","BTCUSD",1747676689441,0.21854678,105240.0,105230.0,0.35150539]
["bitfinex","BTCUSD",1747676689612,0.00950145,105240.0,105230.0,0.37051029]
["bitfinex","BTCUSD",1747676689814,0.03800698,105240.0,105230.0,0.37051029]
["bitfinex","BTCUSD",1747676690025,0.22804878,105240.0,105230.0,0.37051029]
["bitfinex","BTCUSD",1747676690358,0.22804878,105240.0,105230.0,0.69480265]
["bitfinex","BTCUSD",1747676690984,0.23755087,105240.0,105230.0,0.68530029]
["bitfinex","BTCUSD",1747676691195,0.23855087,105240.0,105230.0,0.68530029]
["bitfinex","BTCUSD",1747676691393,0.23855087,105240.0,105230.0,0.69480274]
["bitfinex","BTCUSD",1747676691800,0.22904942,105240.0,105230.0,0.67579775]
["bitfinex","BTCUSD",1747676692005,0.22904942,105240.0,105230.0,0.68530029]
["bitfinex","BTCUSD",1747676693123,0.22904942,105240.0,105230.0,0.67579775]
["bitfinex","BTCUSD",1747676693124,0.21954779,105240.0,105230.0,0.67579775]
["bitfinex","BTCUSD",1747676693326,0.26234389,105240.0,105230.0,0.51435222]
["bitfinex","BTCUSD",1747676693550,0.26234389,105240.0,105230.0,0.66629521]
["bitfinex","BTCUSD",1747676693761,0.26234389,105240.0,105230.0,0.68530092]
["bitfinex","BTCUSD",1747676694634,0.2528418,105240.0,105230.0,0.66629521]
["bitfinex","BTCUSD",1747676694842,0.2528418,105240.0,105230.0,0.67579811]
["bitfinex","BTCUSD",1747676696091,0.20906485,105230.0,105220.0,0.7524085]
["bitfinex","BTCUSD",1747676696269,0.35867207,105230.0,105220.0,1.22864457]
["bitfinex","BTCUSD",1747676696682,0.34916926,105230.0,105220.0,1.02906293]
["bitfinex","BTCUSD",1747676696946,0.34916926,105230.0,105220.0,1.21914086]
["bitfinex","BTCUSD",1747676697378,0.34916926,105230.0,105220.0,1.22964475]
["bitfinex","BTCUSD",1747676697576,0.34916926,105230.0,105220.0,1.23914855]
["bitfinex","BTCUSD",1747676698315,0.34916926,105230.0,105220.0,1.24865226]
["bitfinex","BTCUSD",1747676699069,0.34916926,105230.0,105220.0,1.25065226]
["bitfinex","BTCUSD",1747676699757,0.34916926,105230.0,105220.0,1.23648024]
["bitfinex","BTCUSD",1747676700563,0.32867207,105230.0,105220.0,1.24598377]
["bitfinex","BTCUSD",1747676700702,0.32867207,105230.0,105220.0,1.23648024]
["bitfinex","BTCUSD",1747676701109,0.26687207,105230.0,105220.0,1.04030377]
["bitfinex","BTCUSD",1747676701498,0.26687207,105230.0,105220.0,1.04980721]
["bitfinex","BTCUSD",1747676701650,0.26687207,105230.0,105220.0,1.04030377]
["bitfinex","BTCUSD",1747676702667,0.11631421,105230.0,105220.0,1.04980703]
["bitfinex","BTCUSD",1747676702862,0.31587679,105230.0,105220.0,1.04980703]
["bitfinex","BTCUSD",1747676703106,0.13531983,105230.0,105220.0,1.04980703]
["bitfinex","BTCUSD",1747676703412,0.32473304,105230.0,105220.0,1.04980667]
["bitfinex","BTCUSD",1747676703592,0.32473304,105230.0,105220.0,1.04030332]
["bitfinex","BTCUSD",1747676704385,0.31523077,105230.0,105220.0,1.03079988]
["bitfinex","BTCUSD",1747676704566,0.30572823,105230.0,105220.0,1.03079988]
["bitfinex","BTCUSD",1747676705023,0.11566837,105230.0,105220.0,1.04030314]
["bitfinex","BTCUSD",1747676705152,0.12517082,105230.0,105220.0,1.04030314]
["bitfinex","BTCUSD",1747676705353,0.31523068,105230.0,105220.0,1.03079988]
["bitfinex","BTCUSD",1747676705579,0.12517082,105230.0,105220.0,1.04030323]
["bitfinex","BTCUSD",1747676705795,0.31523077,105230.0,105220.0,1.04030323]
["bitfinex","BTCUSD",1747676706007,0.12517073,105230.0,105220.0,1.04980649]
["bitfinex","BTCUSD",1747676706259,0.11566792,105230.0,105220.0,1.04980649]
["bitfinex","BTCUSD",1747676706442,0.12517073,105230.0,105220.0,1.04980649]
["bitfinex","BTCUSD",1747676706878,0.32473349,105230.0,105220.0,1.04980649]
["bitfinex","BTCUSD",1747676707101,0.13467363,105230.0,105220.0,1.04980649]
["bitfinex","BTCUSD",1747676707303,0.32473349,105230.0,105220.0,1.04980649]
["bitfinex","BTCUSD",1747676707617,0.0727019,105240.0,105220.0,1.0117921]
["bitfinex","BTCUSD",1747676707839,0.0312,105250.0,105240.0,0.5395437]
["bitfinex","BTCUSD",1747676708049,0.2212057,105260.0,105250.0,0.20902548]
["bitfinex","BTCUSD",1747676708050,0.29681623,105260.0,105250.0,0.20902548]
["bitfinex","BTCUSD",1747676708302,0.21852594,105250.0,105240.0,1.00627588]
["bitfinex","BTCUSD",1747676708519,0.28092594,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747676708737,0.20904551,105240.0,105230.0,1.0878202]
["bitfinex","BTCUSD",1747676708960,0.0380067,105240.0,105230.0,1.78025156]
["bitfinex","BTCUSD",1747676709177,0.01900299,105240.0,105230.0,1.78025156]
["bitfinex","BTCUSD",1747676709421,0.0285048,105240.0,105230.0,1.78025156]
["bitfinex","BTCUSD",1747676709831,0.0285048,105240.0,105230.0,1.78957818]
["bitfinex","BTCUSD",1747676710031,0.0380067,105240.0,105230.0,1.78957818]
["bitfinex","BTCUSD",1747676710286,0.0390067,105240.0,105230.0,1.78957818]
["bitfinex","BTCUSD",1747676710484,0.0485087,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676711814,0.09490525,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676712037,0.10440725,105240.0,105230.0,1.47380107]
["bitfinex","BTCUSD",1747676712237,0.10440725,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676713082,0.07210725,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676713257,0.03900725,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676714715,0.23855114,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676715944,0.03900725,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676716181,0.001,105240.0,105230.0,1.79809343]
["bitfinex","BTCUSD",1747676716382,0.001,105240.0,105230.0,1.82939343]
["bitfinex","BTCUSD",1747676716585,0.001,105240.0,105230.0,2.18468579]
["bitfinex","BTCUSD",1747676717370,0.001,105240.0,105230.0,1.86039343]
["bitfinex","BTCUSD",1747676717724,0.001,105240.0,105230.0,2.18468579]
["bitfinex","BTCUSD",1747676718148,0.2557057,105260.0,105250.0,0.53331802]
["bitfinex","BTCUSD",1747676718360,0.38151531,105260.0,105250.0,1.52247875]
["bitfinex","BTCUSD",1747676718574,0.39101496,105260.0,105250.0,1.52247875]
["bitfinex","BTCUSD",1747676718785,0.0328,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747676718999,0.08469577,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747676719214,0.19150346,105280.0,105270.0,1.75267707]
["bitfinex","BTCUSD",1747676719421,0.20100185,105280.0,105270.0,1.75267707]
["bitfinex","BTCUSD",1747676719644,0.40046993,105280.0,105270.0,1.58616725]
["bitfinex","BTCUSD",1747676719857,0.19150346,105280.0,105270.0,1.60418125]
["bitfinex","BTCUSD",1747676720069,0.20104969,105280.0,105270.0,1.60418125]
["bitfinex","BTCUSD",1747676720261,0.40051777,105280.0,105270.0,1.60418125]
["bitfinex","BTCUSD",1747676720544,0.40051777,105280.0,105270.0,1.5946825]
["bitfinex","BTCUSD",1747676720687,0.40051777,105280.0,105270.0,1.60418134]
["bitfinex","BTCUSD",1747676721323,0.40551777,105280.0,105270.0,1.47541134]
["bitfinex","BTCUSD",1747676721748,0.40551777,105280.0,105270.0,1.47441134]
["bitfinex","BTCUSD",1747676721749,0.00604784,105280.0,105270.0,1.47441134]
["bitfinex","BTCUSD",1747676721948,0.00604784,105280.0,105270.0,1.80820245]
["bitfinex","BTCUSD",1747676722146,0.00404784,105280.0,105270.0,1.48391009]
["bitfinex","BTCUSD",1747676722364,0.21301312,105280.0,105270.0,1.44591455]
["bitfinex","BTCUSD",1747676722563,0.09854172,105280.0,105270.0,1.46491268]
["bitfinex","BTCUSD",1747676722760,0.10804011,105280.0,105270.0,1.47441152]
["bitfinex","BTCUSD",1747676723131,0.10404011,105280.0,105270.0,1.48391027]
["bitfinex","BTCUSD",1747676723333,0.10404001,105280.0,105270.0,1.48391027]
["bitfinex","BTCUSD",1747676723669,0.10004001,105280.0,105270.0,1.48391027]
["bitfinex","BTCUSD",1747676724043,0.299508,105280.0,105270.0,1.48391027]
["bitfinex","BTCUSD",1747676724462,0.1095384,105280.0,105270.0,1.48391027]
["bitfinex","BTCUSD",1747676724882,0.10004001,105280.0,105270.0,1.48391027]
["bitfinex","BTCUSD",1747676727511,0.29001025,105280.0,105270.0,1.46491277]
["bitfinex","BTCUSD",1747676727738,0.29001025,105280.0,105270.0,1.47441161]
["bitfinex","BTCUSD",1747676728262,0.29001025,105280.0,105270.0,1.14062041]
["bitfinex","BTCUSD",1747676728523,0.29001025,105280.0,105270.0,1.4744117]
["bitfinex","BTCUSD",1747676728811,0.29001025,105280.0,105270.0,1.48391054]
["bitfinex","BTCUSD",1747676730128,0.29001025,105280.0,105270.0,1.46491277]
["bitfinex","BTCUSD",1747676730329,0.28051232,105280.0,105270.0,1.45541375]
["bitfinex","BTCUSD",1747676730533,0.28051232,105280.0,105270.0,1.47441188]
["bitfinex","BTCUSD",1747676730888,0.28051232,105280.0,105270.0,1.45941488]
["bitfinex","BTCUSD",1747676732903,0.27101412,105280.0,105270.0,1.44041675]
["bitfinex","BTCUSD",1747676733112,0.34932684,105280.0,105270.0,0.00851525]
["bitfinex","BTCUSD",1747676741087,0.26148685,105270.0,105260.0,0.66429236]
["bitfinex","BTCUSD",1747676741319,0.35879625,105270.0,105260.0,0.4824]
["bitfinex","BTCUSD",1747676741742,0.20900545,105260.0,105250.0,0.87443327]
["bitfinex","BTCUSD",1747676741941,0.02849931,105260.0,105250.0,1.37224264]
["bitfinex","BTCUSD",1747676742442,0.03699932,105260.0,105250.0,1.38073871]
["bitfinex","BTCUSD",1747676742642,0.03499932,105260.0,105250.0,1.38073871]
["bitfinex","BTCUSD",1747676743032,0.04449951,105260.0,105250.0,1.38073871]
["bitfinex","BTCUSD",1747676743257,0.04449951,105260.0,105250.0,1.38473871]
["bitfinex","BTCUSD",1747676744032,0.04449951,105260.0,105250.0,1.38773871]
["bitfinex","BTCUSD",1747676745062,0.04449951,105260.0,105250.0,1.30226671]
["bitfinex","BTCUSD",1747676745258,0.04449951,105260.0,105250.0,1.23486671]
["bitfinex","BTCUSD",1747676745461,0.03800004,105260.0,105250.0,0.5751378]
["bitfinex","BTCUSD",1747676745664,0.29210574,105260.0,105250.0,1.0513308]
["bitfinex","BTCUSD",1747676745873,0.05209975,105260.0,105250.0,1.23444135]
["bitfinex","BTCUSD",1747676746077,0.02849922,105260.0,105250.0,1.23444135]
["bitfinex","BTCUSD",1747676746728,0.03799932,105260.0,105250.0,1.23444135]
["bitfinex","BTCUSD",1747676747970,0.22800502,105260.0,105250.0,1.16327135]
["bitfinex","BTCUSD",1747676748176,0.11109951,105260.0,105250.0,1.17206535]
["bitfinex","BTCUSD",1747676748376,0.11109951,105260.0,105250.0,1.03067235]
["bitfinex","BTCUSD",1747676748584,0.37229651,105260.0,105250.0,0.02611223]
["bitfinex","BTCUSD",1747676748757,0.36991539,105260.0,105250.0,0.02611223]
["bitfinex","BTCUSD",1747676749360,0.38445624,105260.0,105250.0,0.02611223]
["bitfinex","BTCUSD",1747676749562,0.38445624,105260.0,105250.0,0.02211223]
["bitfinex","BTCUSD",1747676750001,0.38745624,105260.0,105250.0,0.01911223]
["bitfinex","BTCUSD",1747676750403,0.26412475,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676750634,0.36143415,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676751630,0.36243415,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676752114,0.36343415,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676753479,0.37796266,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676758123,0.37821862,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676762985,0.39275947,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676764447,0.37821862,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676767753,0.10906573,105250.0,105240.0,2.07859769]
["bitfinex","BTCUSD",1747676767960,0.00225596,105250.0,105240.0,2.10969769]
["bitfinex","BTCUSD",1747676768206,0.01175642,105250.0,105240.0,2.11819979]
["bitfinex","BTCUSD",1747676768444,0.02125715,105250.0,105240.0,2.11819979]
["bitfinex","BTCUSD",1747676768665,0.00225596,105250.0,105240.0,2.11819979]
["bitfinex","BTCUSD",1747676768850,0.01175642,105250.0,105240.0,2.11819979]
["bitfinex","BTCUSD",1747676769051,0.00225596,105250.0,105240.0,2.11819979]
["bitfinex","BTCUSD",1747676770007,0.00225596,105250.0,105240.0,2.14298797]
["bitfinex","BTCUSD",1747676770615,0.00225596,105250.0,105240.0,2.34650797]
["bitfinex","BTCUSD",1747676771015,0.01175633,105250.0,105240.0,2.34650797]
["bitfinex","BTCUSD",1747676773975,0.00225596,105250.0,105240.0,2.34650797]
["bitfinex","BTCUSD",1747676775102,0.00125596,105250.0,105240.0,2.34650797]
["bitfinex","BTCUSD",1747676775320,0.00125596,105250.0,105240.0,2.34750797]
["bitfinex","BTCUSD",1747676775729,0.00025596,105250.0,105240.0,2.34750797]
["bitfinex","BTCUSD",1747676775929,0.00025596,105250.0,105240.0,1.68830709]
["bitfinex","BTCUSD",1747676776161,0.00025596,105250.0,105240.0,2.33789181]
["bitfinex","BTCUSD",1747676776483,0.00975633,105250.0,105240.0,2.33789181]
["bitfinex","BTCUSD",1747676777723,0.00025596,105250.0,105240.0,2.33789181]
["bitfinex","BTCUSD",1747676778791,0.00025596,105250.0,105240.0,2.12934176]
["bitfinex","BTCUSD",1747676778998,0.0614,105270.0,105250.0,0.20902548]
["bitfinex","BTCUSD",1747676779210,0.28731577,105260.0,105250.0,0.53331784]
["bitfinex","BTCUSD",1747676779351,0.31581571,105260.0,105250.0,0.67567802]
["bitfinex","BTCUSD",1747676779559,0.37721598,105260.0,105250.0,0.54281875]
["bitfinex","BTCUSD",1747676779736,0.37721598,105260.0,105250.0,0.68521884]
["bitfinex","BTCUSD",1747676779932,0.37721598,105260.0,105250.0,0.70322167]
["bitfinex","BTCUSD",1747676780139,0.37721598,105260.0,105250.0,0.50369692]
["bitfinex","BTCUSD",1747676780356,0.37721598,105260.0,105250.0,0.71272231]
["bitfinex","BTCUSD",1747676780558,0.37721598,105260.0,105250.0,1.05272231]
["bitfinex","BTCUSD",1747676780781,0.18720961,105260.0,105250.0,1.05272231]
["bitfinex","BTCUSD",1747676781008,0.11730933,105260.0,105250.0,1.18728186]
["bitfinex","BTCUSD",1747676781225,0.11730897,105260.0,105250.0,1.18728186]
["bitfinex","BTCUSD",1747676781434,0.13630926,105260.0,105250.0,1.18728186]
["bitfinex","BTCUSD",1747676781849,0.13730926,105260.0,105250.0,1.18728186]
["bitfinex","BTCUSD",1747676783155,0.002,105260.0,105250.0,1.24988186]
["bitfinex","BTCUSD",1747676785384,0.002,105260.0,105250.0,1.45256186]
["bitfinex","BTCUSD",1747676785823,0.002,105260.0,105250.0,1.77685422]
["bitfinex","BTCUSD",1747676785991,0.002,105260.0,105250.0,1.87416362]
["bitfinex","BTCUSD",1747676786166,0.002,105260.0,105250.0,1.54987126]
["bitfinex","BTCUSD",1747676786370,0.002,105260.0,105250.0,1.87416362]
["bitfinex","BTCUSD",1747676786572,0.001,105260.0,105250.0,1.54987126]
["bitfinex","BTCUSD",1747676786890,0.07549676,105290.0,105280.0,0.55846375]
["bitfinex","BTCUSD",1747676787046,0.07549676,105290.0,105280.0,2.08156595]
["bitfinex","BTCUSD",1747676787047,0.01149676,105290.0,105280.0,2.08156595]
["bitfinex","BTCUSD",1747676787246,0.02099379,105290.0,105280.0,2.22396595]
["bitfinex","BTCUSD",1747676787472,0.030491,105290.0,105280.0,2.22396595]
["bitfinex","BTCUSD",1747676787676,0.03998839,105290.0,105280.0,2.22396595]
["bitfinex","BTCUSD",1747676787918,0.030491,105290.0,105280.0,2.22396595]
["bitfinex","BTCUSD",1747676788255,0.033491,105290.0,105280.0,2.22396595]
["bitfinex","BTCUSD",1747676788914,0.04298839,105290.0,105280.0,2.22396595]
["bitfinex","BTCUSD",1747676789112,0.033491,105290.0,105280.0,2.23246805]
["bitfinex","BTCUSD",1747676789646,0.04598839,105290.0,105280.0,2.23246805]
["bitfinex","BTCUSD",1747676789765,0.05548587,105290.0,105280.0,2.15472205]
["bitfinex","BTCUSD",1747676790426,0.05548587,105290.0,105280.0,2.14333105]
["bitfinex","BTCUSD",1747676790612,0.05548587,105290.0,105280.0,2.13285405]
["bitfinex","BTCUSD",1747676790825,0.04598839,105290.0,105280.0,2.13285405]
["bitfinex","BTCUSD",1747676791796,0.04598839,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676792000,0.008,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676792409,0.01749676,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676792616,0.03649064,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676793007,0.01449676,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676793399,0.0249937,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676793599,0.03449082,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676794009,0.0219937,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676794215,0.03249082,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676794603,0.004,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676794909,0.02299379,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676795148,0.01349685,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676795373,0.02299397,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676795600,0.03249136,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676796767,0.01349685,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676796988,0.032491,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676797208,0.04198839,105290.0,105280.0,1.80856169]
["bitfinex","BTCUSD",1747676797657,0.11478587,105290.0,105280.0,1.73325378]
["bitfinex","BTCUSD",1747676797900,0.11478587,105290.0,105280.0,1.60777062]
["bitfinex","BTCUSD",1747676798129,0.11478587,105290.0,105280.0,1.61838513]
["bitfinex","BTCUSD",1747676798978,0.30473815,105290.0,105280.0,1.61838513]
["bitfinex","BTCUSD",1747676799413,0.10528902,105290.0,105280.0,1.61838513]
["bitfinex","BTCUSD",1747676799553,0.09579154,105290.0,105280.0,1.61838513]
["bitfinex","BTCUSD",1747676801563,0.10528911,105290.0,105280.0,1.60884729]
["bitfinex","BTCUSD",1747676801776,0.10528911,105290.0,105280.0,1.61834513]
["bitfinex","BTCUSD",1747676801979,0.09579154,105290.0,105280.0,1.61834513]
["bitfinex","BTCUSD",1747676803071,0.09579154,105290.0,105280.0,1.47598513]
["bitfinex","BTCUSD",1747676803763,0.29524058,105290.0,105280.0,1.47598513]
["bitfinex","BTCUSD",1747676803976,0.40204755,105290.0,105280.0,0.91285045]
["bitfinex","BTCUSD",1747676804154,0.37355601,105290.0,105280.0,0.35916445]
["bitfinex","BTCUSD",1747676804387,0.37355601,105290.0,105280.0,0.01916445]
["bitfinex","BTCUSD",1747676804794,0.38809686,105290.0,105280.0,0.01916445]
["bitfinex","BTCUSD",1747676805322,0.38709686,105290.0,105280.0,0.01916445]
["bitfinex","BTCUSD",1747676805525,0.38609686,105290.0,105280.0,0.01916445]
["bitfinex","BTCUSD",1747676805718,0.39109686,105290.0,105280.0,4.784e-05]
["bitfinex","BTCUSD",1747676806757,0.37655601,105290.0,105280.0,4.784e-05]
["bitfinex","BTCUSD",1747676807083,0.38055601,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676807722,0.39509686,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676808380,0.71948435,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676808587,0.39509686,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676810399,0.59773686,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676814003,0.39509686,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676815370,0.58247601,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676818508,0.38055601,105290.0,105280.0,0.00104784]
["bitfinex","BTCUSD",1747676821242,0.38055601,105290.0,105280.0,0.21951178]
["bitfinex","BTCUSD",1747676821243,0.11780634,105290.0,105280.0,0.21951178]
["bitfinex","BTCUSD",1747676821467,0.14629806,105290.0,105280.0,0.98351178]
["bitfinex","BTCUSD",1747676821676,0.3457471,105290.0,105280.0,0.91017287]
["bitfinex","BTCUSD",1747676821848,0.12730337,105290.0,105280.0,0.91967071]
["bitfinex","BTCUSD",1747676822085,0.03949118,105290.0,105280.0,0.95067071]
["bitfinex","BTCUSD",1747676822477,0.04898857,105290.0,105280.0,0.95917371]
["bitfinex","BTCUSD",1747676822682,0.03949118,105290.0,105280.0,0.95917371]
["bitfinex","BTCUSD",1747676823093,0.02999379,105290.0,105280.0,1.44157371]
["bitfinex","BTCUSD",1747676823269,0.0299937,105290.0,105280.0,1.44157371]
["bitfinex","BTCUSD",1747676823632,0.011,105290.0,105280.0,1.45218822]
["bitfinex","BTCUSD",1747676824062,0.006,105290.0,105280.0,1.45218822]
["bitfinex","BTCUSD",1747676824209,0.002,105290.0,105280.0,1.45118822]
["bitfinex","BTCUSD",1747676824422,0.003,105290.0,105280.0,1.45118822]
["bitfinex","BTCUSD",1747676824628,0.004,105290.0,105280.0,1.45118822]
["bitfinex","BTCUSD",1747676826734,0.004,105290.0,105280.0,1.46536024]
["bitfinex","BTCUSD",1747676829615,0.004,105290.0,105280.0,1.26536024]
["bitfinex","BTCUSD",1747676829820,0.004,105290.0,105280.0,1.45532984]
["bitfinex","BTCUSD",1747676830028,0.004,105290.0,105280.0,1.25905559]
["bitfinex","BTCUSD",1747676830255,0.004,105290.0,105280.0,1.46580007]
["bitfinex","BTCUSD",1747676832520,0.01349685,105290.0,105280.0,1.43476007]
["bitfinex","BTCUSD",1747676832740,0.01349676,105290.0,105280.0,1.43476007]
["bitfinex","BTCUSD",1747676833416,0.01349694,105290.0,105280.0,1.43476007]
["bitfinex","BTCUSD",1747676833644,0.01349685,105290.0,105280.0,1.42414556]
["bitfinex","BTCUSD",1747676833867,0.004,105290.0,105280.0,1.42414556]
["bitfinex","BTCUSD",1747676834132,0.01349685,105290.0,105280.0,1.42414556]
["bitfinex","BTCUSD",1747676834561,0.004,105290.0,105280.0,1.42414556]
["bitfinex","BTCUSD",1747676834785,0.004,105290.0,105280.0,1.48964556]
["bitfinex","BTCUSD",1747676836391,0.004,105290.0,105280.0,1.50026007]
["bitfinex","BTCUSD",1747676837255,0.004,105290.0,105280.0,1.59756947]
["bitfinex","BTCUSD",1747676838327,0.003,105290.0,105280.0,1.59756947]
["bitfinex","BTCUSD",1747676838773,0.002,105290.0,105280.0,1.61311032]
["bitfinex","BTCUSD",1747676838997,0.002,105290.0,105280.0,1.61411032]
["bitfinex","BTCUSD",1747676839432,0.002,105290.0,105280.0,1.61311032]
["bitfinex","BTCUSD",1747676839644,0.002,105290.0,105280.0,1.60249581]
["bitfinex","BTCUSD",1747676839874,0.002,105290.0,105280.0,1.60349581]
["bitfinex","BTCUSD",1747676840620,0.002,105290.0,105280.0,2.01169581]
["bitfinex","BTCUSD",1747676841534,0.002,105290.0,105280.0,2.03823535]
["bitfinex","BTCUSD",1747676841736,0.002,105290.0,105280.0,2.04764102]
["bitfinex","BTCUSD",1747676842159,0.002,105290.0,105280.0,2.06177547]
["bitfinex","BTCUSD",1747676842362,0.002,105290.0,105280.0,2.03523593]
["bitfinex","BTCUSD",1747676843248,0.002,105290.0,105280.0,2.06177437]
["bitfinex","BTCUSD",1747676843856,0.002,105310.0,105300.0,0.59032245]
["bitfinex","BTCUSD",1747676844057,0.002,105310.0,105300.0,0.82410245]
["bitfinex","BTCUSD",1747676844486,0.002,105310.0,105300.0,5.32403345]
["bitfinex","BTCUSD",1747676844847,0.002,105310.0,105300.0,5.29213345]
["bitfinex","BTCUSD",1747676845055,0.005,105310.0,105300.0,5.29213345]
["bitfinex","BTCUSD",1747676845229,0.006,105310.0,105300.0,5.30063645]
["bitfinex","BTCUSD",1747676845427,0.003,105310.0,105300.0,5.30063645]
["bitfinex","BTCUSD",1747676845635,0.036,105310.0,105300.0,5.26873645]
["bitfinex","BTCUSD",1747676845853,0.004,105310.0,105300.0,0.87574252]
["bitfinex","BTCUSD",1747676846064,0.004,105310.0,105300.0,1.04659145]
["bitfinex","BTCUSD",1747676846478,0.004,105310.0,105300.0,1.1584417]
["bitfinex","BTCUSD",1747676846685,0.002,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747676846895,0.002,105330.0,105320.0,4.71831198]
["bitfinex","BTCUSD",1747676847110,0.002,105330.0,105320.0,5.12091198]
["bitfinex","BTCUSD",1747676847319,0.002,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1747676847534,0.08698315,105350.0,105340.0,0.9786425]
["bitfinex","BTCUSD",1747676847736,0.2863185,105350.0,105340.0,0.44735537]
["bitfinex","BTCUSD",1747676847942,0.28646206,105350.0,105340.0,0.46634095]
["bitfinex","BTCUSD",1747676848156,0.28646206,105350.0,105340.0,0.47583356]
["bitfinex","BTCUSD",1747676848353,0.29595395,105350.0,105340.0,0.34300599]
["bitfinex","BTCUSD",1747676848565,0.30544611,105350.0,105340.0,0.33351356]
["bitfinex","BTCUSD",1747676848773,0.29595467,105350.0,105340.0,0.32402095]
["bitfinex","BTCUSD",1747676849000,0.29595467,105350.0,105340.0,0.3040454]
["bitfinex","BTCUSD",1747676849210,0.36478849,105350.0,105340.0,0.65353847]
["bitfinex","BTCUSD",1747676849413,0.36778849,105350.0,105340.0,0.6440454]
["bitfinex","BTCUSD",1747676849825,0.37078849,105350.0,105340.0,0.6440454]
["bitfinex","BTCUSD",1747676850024,0.37078849,105350.0,105340.0,0.65353837]
["bitfinex","BTCUSD",1747676850236,0.17145296,105350.0,105340.0,0.67252395]
["bitfinex","BTCUSD",1747676850437,0.07414356,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676850639,0.09312671,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676850854,0.10261869,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676851057,0.09312671,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676851262,0.083635,105350.0,105340.0,0.68201638]
["bitfinex","BTCUSD",1747676851473,0.09312662,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676851686,0.10261842,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676851840,0.09312662,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676852045,0.08363509,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676852695,0.09312671,105350.0,105340.0,0.68922212]
["bitfinex","BTCUSD",1747676852908,0.00814356,105350.0,105340.0,1.04378578]
["bitfinex","BTCUSD",1747676853121,0.03186519,105350.0,105340.0,0.98048578]
["bitfinex","BTCUSD",1747676853335,0.00086519,105350.0,105340.0,1.04378578]
["bitfinex","BTCUSD",1747676853555,0.00086519,105350.0,105340.0,1.04940016]
["bitfinex","BTCUSD",1747676853782,0.00086519,105350.0,105340.0,1.04378578]
["bitfinex","BTCUSD",1747676853966,0.07278964,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747676854110,0.07326771,105370.0,105360.0,0.81626606]
["bitfinex","BTCUSD",1747676854461,0.06377816,105370.0,105360.0,0.81626606]
["bitfinex","BTCUSD",1747676854705,0.08275753,105370.0,105360.0,0.81626606]
["bitfinex","BTCUSD",1747676854880,0.09224744,105370.0,105360.0,0.63864206]
["bitfinex","BTCUSD",1747676855088,0.09224744,105370.0,105360.0,0.55097806]
["bitfinex","BTCUSD",1747676855385,0.09224744,105370.0,105360.0,0.48593706]
["bitfinex","BTCUSD",1747676855639,0.10173753,105370.0,105360.0,0.48593706]
["bitfinex","BTCUSD",1747676855849,0.09324744,105370.0,105360.0,0.48593706]
["bitfinex","BTCUSD",1747676855997,0.09324744,105370.0,105360.0,0.49444006]
["bitfinex","BTCUSD",1747676856603,0.10273762,105370.0,105360.0,0.49444006]
["bitfinex","BTCUSD",1747676856802,0.10273762,105370.0,105360.0,0.35009953]
["bitfinex","BTCUSD",1747676857033,0.10273762,105370.0,105360.0,0.37857187]
["bitfinex","BTCUSD",1747676857430,0.10273762,105370.0,105360.0,0.51446336]
["bitfinex","BTCUSD",1747676857637,0.29254568,105370.0,105360.0,0.49548201]
["bitfinex","BTCUSD",1747676857800,0.29254568,105370.0,105360.0,0.34371102]
["bitfinex","BTCUSD",1747676858013,0.27356595,105370.0,105360.0,0.36374301]
["bitfinex","BTCUSD",1747676858459,0.27356595,105370.0,105360.0,0.46985101]
["bitfinex","BTCUSD",1747676858651,0.27356595,105370.0,105360.0,0.36374301]
["bitfinex","BTCUSD",1747676858825,0.27356595,105370.0,105360.0,0.48042901]
["bitfinex","BTCUSD",1747676859025,0.27356595,105370.0,105360.0,0.48991991]
["bitfinex","BTCUSD",1747676859235,0.27356595,105370.0,105360.0,0.49941072]
["bitfinex","BTCUSD",1747676859454,0.00347816,105370.0,105360.0,0.53251072]
["bitfinex","BTCUSD",1747676859652,0.01296771,105370.0,105360.0,0.50890135]
["bitfinex","BTCUSD",1747676860030,0.03517816,105370.0,105360.0,0.50890135]
["bitfinex","BTCUSD",1747676860456,0.00347816,105370.0,105360.0,0.50890135]
["bitfinex","BTCUSD",1747676861136,0.00347816,105370.0,105360.0,1.21043075]
["bitfinex","BTCUSD",1747676861352,0.00347816,105370.0,105360.0,1.2249716]
["bitfinex","BTCUSD",1747676861744,0.00347816,105370.0,105360.0,1.25163216]
["bitfinex","BTCUSD",1747676861984,0.00247816,105370.0,105360.0,1.27814074]
["bitfinex","BTCUSD",1747676862196,0.00247816,105370.0,105360.0,1.2279716]
["bitfinex","BTCUSD",1747676862405,0.00247816,105370.0,105360.0,1.268657]
["bitfinex","BTCUSD",1747676862606,0.00247816,105370.0,105360.0,1.26850502]
["bitfinex","BTCUSD",1747676862806,0.00247816,105370.0,105360.0,1.29516558]
["bitfinex","BTCUSD",1747676863014,0.00247816,105370.0,105360.0,1.268657]
["bitfinex","BTCUSD",1747676863216,0.00247816,105370.0,105360.0,1.29516558]
["bitfinex","BTCUSD",1747676863605,0.00247816,105370.0,105360.0,1.29816558]
["bitfinex","BTCUSD",1747676864452,0.00247816,105370.0,105360.0,1.31230564]
["bitfinex","BTCUSD",1747676864845,0.00247816,105370.0,105360.0,1.2591365]
["bitfinex","BTCUSD",1747676865042,0.00247816,105370.0,105360.0,1.31230564]
["bitfinex","BTCUSD",1747676865408,0.00247816,105370.0,105360.0,1.28579706]
["bitfinex","BTCUSD",1747676865658,0.00247816,105370.0,105360.0,1.02519081]
["bitfinex","BTCUSD",1747676865858,0.07326789,105370.0,105360.0,0.73012141]
["bitfinex","BTCUSD",1747676866067,0.08275762,105370.0,105360.0,0.38676141]
["bitfinex","BTCUSD",1747676866267,0.08275771,105370.0,105360.0,0.38676141]
["bitfinex","BTCUSD",1747676866494,0.0732678,105370.0,105360.0,0.52900141]
["bitfinex","BTCUSD",1747676866819,0.0732678,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676867271,0.09224753,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676867482,0.08275753,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676868013,0.06377816,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676868215,0.0732678,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676868423,0.0420678,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676868841,0.03257816,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676869198,0.05155744,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676869919,0.04206771,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676870123,0.05155735,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676870327,0.06104717,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676871702,0.09324717,105370.0,105360.0,0.86543513]
["bitfinex","BTCUSD",1747676872122,0.10273708,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676872375,0.06104717,105370.0,105360.0,0.73733519]
["bitfinex","BTCUSD",1747676872581,0.06104717,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676873685,0.07053717,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676873888,0.06104717,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676874458,0.07053717,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676874680,0.10223717,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676875038,0.09274717,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676875220,0.09274717,105370.0,105360.0,0.73733519]
["bitfinex","BTCUSD",1747676875428,0.08325735,105370.0,105360.0,0.87957519]
["bitfinex","BTCUSD",1747676875631,0.09274726,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676876671,0.29204478,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676876876,0.10223744,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676877094,0.07353744,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676877323,0.10663744,105370.0,105360.0,0.86900141]
["bitfinex","BTCUSD",1747676879675,0.10663744,105370.0,105360.0,0.72676141]
["bitfinex","BTCUSD",1747676879879,0.27746559,105370.0,105360.0,0.37279555]
["bitfinex","BTCUSD",1747676880091,0.27746559,105370.0,105360.0,0.03279555]
["bitfinex","BTCUSD",1747676880418,0.37477499,105370.0,105360.0,0.03279555]
["bitfinex","BTCUSD",1747676880831,0.37477499,105370.0,105360.0,0.02979555]
["bitfinex","BTCUSD",1747676881149,0.37477499,105370.0,105360.0,0.02779555]
["bitfinex","BTCUSD",1747676881343,0.37477499,105370.0,105360.0,0.02879555]
["bitfinex","BTCUSD",1747676881553,0.26121653,105360.0,105350.0,0.19933277]
["bitfinex","BTCUSD",1747676881750,0.26121653,105360.0,105350.0,0.52984079]
["bitfinex","BTCUSD",1747676882052,0.35852593,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747676882553,0.26443535,105350.0,105340.0,0.02644095]
["bitfinex","BTCUSD",1747676882755,0.26445428,105340.0,105330.0,0.00435833]
["bitfinex","BTCUSD",1747676882954,0.35876368,105340.0,105330.0,0.00435833]
["bitfinex","BTCUSD",1747676883460,0.35676368,105340.0,105330.0,0.00435833]
["bitfinex","BTCUSD",1747676883664,0.55720368,105340.0,105330.0,0.00435833]
["bitfinex","BTCUSD",1747676884611,0.35676368,105340.0,105330.0,0.00435833]
["bitfinex","BTCUSD",1747676884822,0.35876368,105340.0,105330.0,0.19423775]
["bitfinex","BTCUSD",1747676885041,0.36825647,105340.0,105330.0,0.20373154]
["bitfinex","BTCUSD",1747676885451,0.36825647,105340.0,105330.0,0.19423775]
["bitfinex","BTCUSD",1747676885652,0.36825647,105340.0,105330.0,0.20373172]
["bitfinex","BTCUSD",1747676885856,0.35876368,105340.0,105330.0,0.00435833]
["bitfinex","BTCUSD",1747676886696,0.19937321,105330.0,105320.0,0.342]
["bitfinex","BTCUSD",1747676886879,0.35798261,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747676887993,0.36298261,105330.0,105320.0,0.00214356]
["bitfinex","BTCUSD",1747676896111,0.37247631,105330.0,105320.0,0.21103012]
["bitfinex","BTCUSD",1747676896347,0.37247631,105330.0,105320.0,0.2015357]
["bitfinex","BTCUSD",1747676896522,0.37247631,105330.0,105320.0,0.19204101]
["bitfinex","BTCUSD",1747676896704,0.36298261,105330.0,105320.0,0.20153588]
["bitfinex","BTCUSD",1747676897493,0.38197001,105330.0,105320.0,0.40962517]
["bitfinex","BTCUSD",1747676897718,0.39146398,105330.0,105320.0,0.4191195]
["bitfinex","BTCUSD",1747676897921,0.39146398,105330.0,105320.0,0.21103066]
["bitfinex","BTCUSD",1747676898250,0.19939223,105320.0,105310.0,0.52409042]
["bitfinex","BTCUSD",1747676898463,0.25000198,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676898667,0.36791615,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676898887,0.89282364,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676899091,0.56843615,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676899296,0.89282364,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676899503,0.56843615,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676900058,0.56743615,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676900275,0.57043615,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676901481,0.56743615,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747676901695,0.57543615,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747676902272,0.91436449,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747676902520,1.27436449,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747676903895,1.26436449,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747676904098,1.27436449,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747676904293,0.28828692,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676904512,0.58615632,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676905496,0.58729959,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676905699,0.58829959,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676905921,0.57375874,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676906298,0.58807917,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676908413,0.91246666,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676908586,0.92700751,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676909243,1.27600751,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676909453,1.28600751,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676909688,1.28500751,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747676909889,1.28800751,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747676910710,1.28800751,105290.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676910711,0.27138578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676910944,0.56869518,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676911128,0.89308267,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676911371,0.90762352,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676911573,1.57201101,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676911703,1.59201101,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747676911907,1.59401101,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747676912117,0.22356633,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676912314,0.90740322,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747676912543,0.20908436,105220.0,105210.0,0.30535549]
["bitfinex","BTCUSD",1747676912757,0.30639376,105220.0,105210.0,0.30535549]
["bitfinex","BTCUSD",1747676912927,0.30639376,105220.0,105210.0,0.31485974]
["bitfinex","BTCUSD",1747676913130,0.30639376,105220.0,105210.0,0.30535549]
["bitfinex","BTCUSD",1747676913419,0.28738733,105220.0,105210.0,0.28591804]
["bitfinex","BTCUSD",1747676913643,0.28738733,105220.0,105210.0,0.30492717]
["bitfinex","BTCUSD",1747676913821,0.10681329,105220.0,105210.0,0.31443142]
["bitfinex","BTCUSD",1747676914171,0.12582026,105220.0,105210.0,0.31443142]
["bitfinex","BTCUSD",1747676914371,0.31589819,105220.0,105210.0,0.55804938]
["bitfinex","BTCUSD",1747676914574,0.33039122,105220.0,105210.0,0.01294408]
["bitfinex","BTCUSD",1747676914790,0.33039122,105220.0,105210.0,0.01394408]
["bitfinex","BTCUSD",1747676914986,0.33039122,105220.0,105210.0,0.01385632]
["bitfinex","BTCUSD",1747676915189,0.36349122,105220.0,105210.0,0.01385632]
["bitfinex","BTCUSD",1747676915596,0.33039122,105220.0,105210.0,0.01385632]
["bitfinex","BTCUSD",1747676915795,0.33039122,105220.0,105210.0,0.00547855]
["bitfinex","BTCUSD",1747676916260,0.22770062,105220.0,105210.0,0.00547855]
["bitfinex","BTCUSD",1747676917983,0.22770062,105220.0,105210.0,0.00547855]
["bitfinex","BTCUSD",1747676921433,0.58468811,105220.0,105210.0,0.00547855]
["bitfinex","BTCUSD",1747676922240,0.59922896,105220.0,105210.0,0.00547855]
["bitfinex","BTCUSD",1747676922691,0.27484147,105220.0,105210.0,0.00447855]
["bitfinex","BTCUSD",1747676922906,0.27784147,105220.0,105210.0,0.00547855]
["bitfinex","BTCUSD",1747676923119,0.27684147,105220.0,105210.0,0.00147855]
["bitfinex","BTCUSD",1747676923337,0.27684147,105220.0,105210.0,0.00347855]
["bitfinex","BTCUSD",1747676923797,0.27684147,105220.0,105210.0,0.00147855]
["bitfinex","BTCUSD",1747676924298,0.27684147,105220.0,105210.0,0.00247855]
["bitfinex","BTCUSD",1747676926221,0.47696147,105220.0,105210.0,0.00247855]
["bitfinex","BTCUSD",1747676926674,0.80134896,105220.0,105210.0,0.00247855]
["bitfinex","BTCUSD",1747676926900,0.57427087,105220.0,105210.0,0.00247855]
["bitfinex","BTCUSD",1747676927146,1.16134896,105220.0,105210.0,0.00247855]
["bitfinex","BTCUSD",1747676927631,1.16134896,105220.0,105210.0,0.00147855]
["bitfinex","BTCUSD",1747676927843,1.15834896,105220.0,105210.0,0.00147855]
["bitfinex","BTCUSD",1747676928057,1.16334896,105220.0,105210.0,0.00147855]
["bitfinex","BTCUSD",1747676928283,0.1996006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747676928491,1.36978498,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676928736,1.04539749,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676929575,0.72101,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676929791,1.36978498,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676930235,1.37178498,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676930668,1.04939749,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676931522,1.37378498,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676931703,1.04939749,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676932110,1.05891958,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676933531,0.73453209,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676933701,1.05891958,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676934323,1.04891958,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676935574,1.37330707,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676936136,1.38330707,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676936347,1.38784792,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676937191,1.39784792,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676937400,0.92927294,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676937616,0.37453209,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676937823,0.54183209,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676938050,0.51063209,105210.0,105200.0,0.00214338]
["bitfinex","BTCUSD",1747676938262,0.30091,105210.0,105200.0,0.11181656]
["bitfinex","BTCUSD",1747676939346,0.30091,105210.0,105200.0,0.07751656]
["bitfinex","BTCUSD",1747676940288,0.30091,105210.0,105200.0,0.63371104]
["bitfinex","BTCUSD",1747676940493,0.30091,105210.0,105200.0,1.00481104]
["bitfinex","BTCUSD",1747676941247,0.30091,105210.0,105200.0,1.01431656]
["bitfinex","BTCUSD",1747676941588,0.004,105210.0,105200.0,1.00481104]
["bitfinex","BTCUSD",1747676941796,0.22260964,105210.0,105200.0,1.14290063]
["bitfinex","BTCUSD",1747676942005,0.03251293,105210.0,105200.0,1.1524057]
["bitfinex","BTCUSD",1747676942209,0.004,105210.0,105200.0,1.16088803]
["bitfinex","BTCUSD",1747676942422,0.002,105210.0,105200.0,1.4952131]
["bitfinex","BTCUSD",1747676942630,0.002,105210.0,105200.0,1.17023829]
["bitfinex","BTCUSD",1747676942837,0.002,105210.0,105200.0,1.17123829]
["bitfinex","BTCUSD",1747676943054,0.02850996,105220.0,105210.0,0.62460928]
["bitfinex","BTCUSD",1747676943262,0.02851005,105220.0,105210.0,2.88201609]
["bitfinex","BTCUSD",1747676943483,0.03801358,105220.0,105210.0,2.88201609]
["bitfinex","BTCUSD",1747676943691,0.02850996,105220.0,105210.0,2.49477609]
["bitfinex","BTCUSD",1747676943866,0.00950308,105220.0,105210.0,2.49477609]
["bitfinex","BTCUSD",1747676944106,0.02850969,105220.0,105210.0,2.82823323]
["bitfinex","BTCUSD",1747676944329,0.2205682,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747676944540,0.01150227,105230.0,105220.0,2.21759233]
["bitfinex","BTCUSD",1747676944751,0.002,105230.0,105220.0,2.21759233]
["bitfinex","BTCUSD",1747676944964,0.01150236,105230.0,105220.0,2.21759233]
["bitfinex","BTCUSD",1747676945184,0.0210049,105230.0,105220.0,2.21759233]
["bitfinex","BTCUSD",1747676945401,0.002,105230.0,105220.0,2.36011233]
["bitfinex","BTCUSD",1747676945607,0.002,105230.0,105220.0,2.36859466]
["bitfinex","BTCUSD",1747676946021,0.01150227,105230.0,105220.0,2.36859466]
["bitfinex","BTCUSD",1747676946227,0.01250227,105230.0,105220.0,2.37159466]
["bitfinex","BTCUSD",1747676946662,0.01150227,105230.0,105220.0,2.36859466]
["bitfinex","BTCUSD",1747676946776,0.01250227,105230.0,105220.0,2.36859466]
["bitfinex","BTCUSD",1747676946981,0.01350227,105230.0,105220.0,2.37359466]
["bitfinex","BTCUSD",1747676947882,0.02300472,105230.0,105220.0,2.37359466]
["bitfinex","BTCUSD",1747676948074,0.01350227,105230.0,105220.0,2.37359466]
["bitfinex","BTCUSD",1747676948420,0.004,105230.0,105220.0,2.37359466]
["bitfinex","BTCUSD",1747676948831,0.01350218,105230.0,105220.0,2.37359466]
["bitfinex","BTCUSD",1747676949256,0.004,105230.0,105220.0,2.37359466]
["bitfinex","BTCUSD",1747676950654,0.004,105230.0,105220.0,2.38770409]
["bitfinex","BTCUSD",1747676951403,0.002,105250.0,105240.0,0.28264697]
["bitfinex","BTCUSD",1747676951617,0.002,105250.0,105240.0,6.61974599]
["bitfinex","BTCUSD",1747676952318,0.002,105250.0,105240.0,6.63428684]
["bitfinex","BTCUSD",1747676952677,0.00247766,105250.0,105240.0,6.64476917]
["bitfinex","BTCUSD",1747676952887,0.002,105270.0,105260.0,0.28450546]
["bitfinex","BTCUSD",1747676953037,0.00214321,105270.0,105260.0,6.76408448]
["bitfinex","BTCUSD",1747676954283,0.00314321,105270.0,105260.0,6.76408448]
["bitfinex","BTCUSD",1747676954851,0.00314321,105270.0,105260.0,6.77256681]
["bitfinex","BTCUSD",1747676955710,0.002,105290.0,105280.0,0.28196394]
["bitfinex","BTCUSD",1747676956027,0.002,105290.0,105280.0,4.26702548]
["bitfinex","BTCUSD",1747676956619,0.002,105290.0,105280.0,4.62072222]
["bitfinex","BTCUSD",1747676957153,0.004,105290.0,105280.0,4.62072222]
["bitfinex","BTCUSD",1747676958271,0.004,105290.0,105280.0,4.43322622]
["bitfinex","BTCUSD",1747676958980,0.004,105290.0,105280.0,4.08239622]
["bitfinex","BTCUSD",1747676959376,0.004,105290.0,105280.0,4.08339622]
["bitfinex","BTCUSD",1747676959939,0.004,105290.0,105280.0,3.42772222]
["bitfinex","BTCUSD",1747676960752,0.004,105290.0,105280.0,3.75269703]
["bitfinex","BTCUSD",1747676961422,0.004,105290.0,105280.0,3.44226307]
["bitfinex","BTCUSD",1747676961851,0.004,105290.0,105280.0,3.76723788]
["bitfinex","BTCUSD",1747676962172,0.004,105290.0,105280.0,3.76623788]
["bitfinex","BTCUSD",1747676962767,0.002,105290.0,105280.0,3.76623788]
["bitfinex","BTCUSD",1747676963000,0.002,105290.0,105280.0,3.79425501]
["bitfinex","BTCUSD",1747676963198,0.003,105290.0,105280.0,3.79425501]
["bitfinex","BTCUSD",1747676963407,0.002,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747676963559,0.00214345,105310.0,105300.0,3.85006107]
["bitfinex","BTCUSD",1747676963903,0.00214345,105310.0,105300.0,3.48929307]
["bitfinex","BTCUSD",1747676964101,0.00214345,105310.0,105300.0,3.52089307]
["bitfinex","BTCUSD",1747676964529,0.00214345,105310.0,105300.0,3.55369307]
["bitfinex","BTCUSD",1747676964738,0.00714345,105310.0,105300.0,3.55369307]
["bitfinex","BTCUSD",1747676965583,0.00714345,105310.0,105300.0,3.56210013]
["bitfinex","BTCUSD",1747676965787,0.00914345,105310.0,105300.0,2.74790213]
["bitfinex","BTCUSD",1747676966001,0.0186385,105310.0,105300.0,2.46657813]
["bitfinex","BTCUSD",1747676966208,0.02613364,105310.0,105300.0,2.27898913]
["bitfinex","BTCUSD",1747676966414,0.00214345,105310.0,105300.0,2.27898913]
["bitfinex","BTCUSD",1747676967080,0.00414345,105310.0,105300.0,2.27898913]
["bitfinex","BTCUSD",1747676967259,0.00414345,105310.0,105300.0,2.74909853]
["bitfinex","BTCUSD",1747676968578,0.00414345,105310.0,105300.0,3.17183938]
["bitfinex","BTCUSD",1747676968785,0.002,105330.0,105320.0,0.54335579]
["bitfinex","BTCUSD",1747676968997,0.002,105330.0,105320.0,3.76892579]
["bitfinex","BTCUSD",1747676969205,0.002,105330.0,105320.0,4.10892579]
["bitfinex","BTCUSD",1747676969620,0.002,105330.0,105320.0,4.4977006]
["bitfinex","BTCUSD",1747676969830,0.002,105330.0,105320.0,4.59501]
["bitfinex","BTCUSD",1747676969999,0.002,105330.0,105320.0,4.62302713]
["bitfinex","BTCUSD",1747676970231,0.005,105330.0,105320.0,4.62302713]
["bitfinex","BTCUSD",1747676970439,0.002,105330.0,105320.0,4.63756798]
["bitfinex","BTCUSD",1747676970827,0.003,105330.0,105320.0,4.63756798]
["bitfinex","BTCUSD",1747676970960,0.003,105330.0,105320.0,4.64599569]
["bitfinex","BTCUSD",1747676971376,0.003,105330.0,105320.0,4.61797856]
["bitfinex","BTCUSD",1747676971610,0.01349316,105330.0,105320.0,2.8181319]
["bitfinex","BTCUSD",1747676971823,0.004,105330.0,105320.0,2.8181319]
["bitfinex","BTCUSD",1747676972026,0.003,105330.0,105320.0,3.14310671]
["bitfinex","BTCUSD",1747676972229,0.003,105330.0,105320.0,3.22484756]
["bitfinex","BTCUSD",1747676974149,0.003,105330.0,105320.0,3.23895699]
["bitfinex","BTCUSD",1747676974662,0.003,105330.0,105320.0,3.17600133]
["bitfinex","BTCUSD",1747676975630,0.003,105330.0,105320.0,3.58420133]
["bitfinex","BTCUSD",1747676976812,0.003,105330.0,105320.0,3.5806285]
["bitfinex","BTCUSD",1747676978550,0.29465404,105330.0,105320.0,1.82635486]
["bitfinex","BTCUSD",1747676978781,0.29465404,105330.0,105320.0,1.9781691]
["bitfinex","BTCUSD",1747676978782,0.0668,105330.0,105320.0,1.9781691]
["bitfinex","BTCUSD",1747676979017,0.003,105330.0,105320.0,2.30314391]
["bitfinex","BTCUSD",1747676979359,0.003,105330.0,105320.0,2.30214391]
["bitfinex","BTCUSD",1747676979574,0.002,105330.0,105320.0,2.30114391]
["bitfinex","BTCUSD",1747676979771,0.004,105330.0,105320.0,2.30114391]
["bitfinex","BTCUSD",1747676979977,0.004,105330.0,105320.0,1.9761691]
["bitfinex","BTCUSD",1747676980428,0.004,105330.0,105320.0,1.99027853]
["bitfinex","BTCUSD",1747676980621,0.04429334,105330.0,105320.0,1.92264453]
["bitfinex","BTCUSD",1747676980826,0.28476016,105330.0,105320.0,1.09262978]
["bitfinex","BTCUSD",1747676981044,0.28476016,105330.0,105320.0,1.16245838]
["bitfinex","BTCUSD",1747676981242,0.29425404,105330.0,105320.0,1.18144713]
["bitfinex","BTCUSD",1747676981415,0.10437462,105330.0,105320.0,1.18144713]
["bitfinex","BTCUSD",1747676981620,0.09488074,105330.0,105320.0,1.18144713]
["bitfinex","BTCUSD",1747676983177,0.09488074,105330.0,105320.0,1.17091053]
["bitfinex","BTCUSD",1747676983554,0.29425404,105330.0,105320.0,1.17091053]
["bitfinex","BTCUSD",1747676983744,0.10437462,105330.0,105320.0,1.17091053]
["bitfinex","BTCUSD",1747676984104,0.09488074,105330.0,105320.0,1.17107045]
["bitfinex","BTCUSD",1747676984246,0.08538695,105330.0,105320.0,1.17107045]
["bitfinex","BTCUSD",1747676984458,0.09488074,105330.0,105320.0,1.17107045]
["bitfinex","BTCUSD",1747676985213,0.07589334,105330.0,105320.0,1.17107045]
["bitfinex","BTCUSD",1747676985375,0.07589352,105330.0,105320.0,1.17107045]
["bitfinex","BTCUSD",1747676985702,0.004,105330.0,105320.0,1.39396243]
["bitfinex","BTCUSD",1747676985904,0.004,105330.0,105320.0,1.25335466]
["bitfinex","BTCUSD",1747676986105,0.004,105330.0,105320.0,0.92837985]
["bitfinex","BTCUSD",1747676986264,0.01349316,105330.0,105320.0,0.92837985]
["bitfinex","BTCUSD",1747676986466,0.0353,105330.0,105320.0,0.6697617]
["bitfinex","BTCUSD",1747676986674,0.09498047,105330.0,105320.0,0.83107045]
["bitfinex","BTCUSD",1747676986851,0.10447426,105330.0,105320.0,0.84056487]
["bitfinex","BTCUSD",1747676987462,0.30384765,105330.0,105320.0,0.83107063]
["bitfinex","BTCUSD",1747676987726,0.10447426,105330.0,105320.0,0.84056487]
["bitfinex","BTCUSD",1747676987868,0.11396814,105330.0,105320.0,0.84056487]
["bitfinex","BTCUSD",1747676988522,0.28486106,105330.0,105320.0,0.65974079]
["bitfinex","BTCUSD",1747676988731,0.28486106,105330.0,105320.0,0.8115553]
["bitfinex","BTCUSD",1747676989149,0.28486106,105330.0,105320.0,0.82104963]
["bitfinex","BTCUSD",1747676989528,0.28486106,105330.0,105320.0,0.70487249]
["bitfinex","BTCUSD",1747676989736,0.27536727,105330.0,105320.0,1.04487267]
["bitfinex","BTCUSD",1747676989895,0.27136727,105330.0,105320.0,1.03526767]
["bitfinex","BTCUSD",1747676990096,0.1898614,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747676990343,0.1898614,105340.0,105330.0,0.66497481]
["bitfinex","BTCUSD",1747676990539,0.19224252,105340.0,105330.0,0.66497481]
["bitfinex","BTCUSD",1747676990779,0.1898614,105340.0,105330.0,0.87384199]
["bitfinex","BTCUSD",1747676991009,0.01898522,105340.0,105330.0,2.18714662]
["bitfinex","BTCUSD",1747676991234,0.03047747,105340.0,105330.0,2.17765346]
["bitfinex","BTCUSD",1747676991469,0.03997026,105340.0,105330.0,2.17765346]
["bitfinex","BTCUSD",1747676991902,0.03997026,105340.0,105330.0,2.12822646]
["bitfinex","BTCUSD",1747676992497,0.05146314,105340.0,105330.0,2.12822646]
["bitfinex","BTCUSD",1747676992677,0.24132536,105340.0,105330.0,1.80325183]
["bitfinex","BTCUSD",1747676992876,0.24132536,105340.0,105330.0,1.81274526]
["bitfinex","BTCUSD",1747676993079,0.30642536,105340.0,105330.0,1.03042326]
["bitfinex","BTCUSD",1747676993599,0.29693284,105340.0,105330.0,0.90125683]
["bitfinex","BTCUSD",1747676993787,0.29693284,105340.0,105330.0,1.04458183]
["bitfinex","BTCUSD",1747676995135,0.28744014,105340.0,105330.0,1.02882083]
["bitfinex","BTCUSD",1747676995469,0.26845447,105340.0,105330.0,0.34842771]
["bitfinex","BTCUSD",1747676995693,0.26845447,105340.0,105330.0,0.67340252]
["bitfinex","BTCUSD",1747676996778,0.26845447,105340.0,105330.0,1.28260252]
["bitfinex","BTCUSD",1747676996987,0.26845447,105340.0,105330.0,1.29209649]
["bitfinex","BTCUSD",1747676997211,0.03247828,105340.0,105330.0,3.10823685]
["bitfinex","BTCUSD",1747676997410,0.23183275,105340.0,105330.0,3.09874342]
["bitfinex","BTCUSD",1747676997609,0.06537828,105340.0,105330.0,3.10823703]
["bitfinex","BTCUSD",1747676997855,0.06537828,105340.0,105330.0,3.1272238]
["bitfinex","BTCUSD",1747676998071,0.25523968,105340.0,105330.0,3.1272238]
["bitfinex","BTCUSD",1747676998274,0.26473275,105340.0,105330.0,3.11773046]
["bitfinex","BTCUSD",1747676998502,0.25524023,105340.0,105330.0,1.92325942]
["bitfinex","BTCUSD",1747676999012,0.25524023,105340.0,105330.0,1.93275303]
["bitfinex","BTCUSD",1747677002649,0.25524023,105340.0,105330.0,1.94224637]
["bitfinex","BTCUSD",1747677002796,0.004,105340.0,105330.0,1.94224637]
["bitfinex","BTCUSD",1747677002998,0.01349225,105340.0,105330.0,1.97344637]
["bitfinex","BTCUSD",1747677003430,0.02298468,105340.0,105330.0,1.97344637]
["bitfinex","BTCUSD",1747677003615,0.03247729,105340.0,105330.0,1.9875558]
["bitfinex","BTCUSD",1747677003827,0.02298468,105340.0,105330.0,1.9875558]
["bitfinex","BTCUSD",1747677004348,0.01349225,105340.0,105330.0,1.9875558]
["bitfinex","BTCUSD",1747677004612,0.02298468,105340.0,105330.0,2.0181558]
["bitfinex","BTCUSD",1747677004825,0.24143148,105350.0,105330.0,2.0181558]
["bitfinex","BTCUSD",1747677004826,0.031,105360.0,105350.0,0.55831877]
["bitfinex","BTCUSD",1747677005030,0.01898144,105360.0,105350.0,1.97503158]
["bitfinex","BTCUSD",1747677005233,0.01898144,105360.0,105350.0,1.70221258]
["bitfinex","BTCUSD",1747677005234,0.02895089,105360.0,105350.0,1.70221258]
["bitfinex","BTCUSD",1747677005404,0.0384417,105360.0,105350.0,1.70221258]
["bitfinex","BTCUSD",1747677005611,0.02895062,105360.0,105350.0,1.70221258]
["bitfinex","BTCUSD",1747677005824,0.0384417,105360.0,105350.0,1.54600358]
["bitfinex","BTCUSD",1747677006030,0.08293287,105360.0,105350.0,1.35661458]
["bitfinex","BTCUSD",1747677006235,0.0734417,105360.0,105350.0,1.35661458]
["bitfinex","BTCUSD",1747677006821,0.03695062,105360.0,105350.0,1.37569866]
["bitfinex","BTCUSD",1747677007234,0.0464417,105360.0,105350.0,1.37569866]
["bitfinex","BTCUSD",1747677007613,0.27625832,105360.0,105350.0,1.37569866]
["bitfinex","BTCUSD",1747677007817,0.0769417,105360.0,105350.0,1.37569866]
["bitfinex","BTCUSD",1747677008442,0.26676706,105360.0,105350.0,1.37569866]
["bitfinex","BTCUSD",1747677008667,0.27625823,105360.0,105350.0,1.37569866]
["bitfinex","BTCUSD",1747677008837,0.27928598,105360.0,105350.0,0.35908408]
["bitfinex","BTCUSD",1747677009038,0.27928598,105360.0,105350.0,0.70072408]
["bitfinex","BTCUSD",1747677009243,0.27928598,105360.0,105350.0,1.02569889]
["bitfinex","BTCUSD",1747677009595,0.37659538,105360.0,105350.0,0.00842771]
["bitfinex","BTCUSD",1747677010743,0.37659538,105360.0,105350.0,0.33340252]
["bitfinex","BTCUSD",1747677010938,0.37659538,105360.0,105350.0,0.32497481]
["bitfinex","BTCUSD",1747677012193,0.37659538,105360.0,105350.0,0.66665481]
["bitfinex","BTCUSD",1747677012426,0.37659538,105360.0,105350.0,0.67508252]
["bitfinex","BTCUSD",1747677014728,0.37659538,105360.0,105350.0,1.22390985]
["bitfinex","BTCUSD",1747677015153,0.35761313,105360.0,105350.0,1.01508252]
["bitfinex","BTCUSD",1747677015353,0.35761313,105360.0,105350.0,1.02457468]
["bitfinex","BTCUSD",1747677015584,0.35761313,105360.0,105350.0,1.22391012]
["bitfinex","BTCUSD",1747677016005,0.3671043,105360.0,105350.0,1.22391012]
["bitfinex","BTCUSD",1747677016816,0.3671043,105360.0,105350.0,1.01508252]
["bitfinex","BTCUSD",1747677017262,0.3671043,105360.0,105350.0,1.20492589]
["bitfinex","BTCUSD",1747677017441,0.3671043,105360.0,105350.0,1.22390976]
["bitfinex","BTCUSD",1747677017644,0.3671043,105360.0,105350.0,1.21441796]
["bitfinex","BTCUSD",1747677017847,0.3671043,105360.0,105350.0,1.22390994]
["bitfinex","BTCUSD",1747677018007,0.3671043,105360.0,105350.0,1.22190994]
["bitfinex","BTCUSD",1747677018206,0.0274599,105360.0,105350.0,1.24089345]
["bitfinex","BTCUSD",1747677018413,0.22677634,105360.0,105350.0,1.24089345]
["bitfinex","BTCUSD",1747677018621,0.04644215,105360.0,105350.0,1.24089345]
["bitfinex","BTCUSD",1747677018816,0.00847837,105360.0,105350.0,3.12741879]
["bitfinex","BTCUSD",1747677019015,0.00847837,105360.0,105350.0,2.28237598]
["bitfinex","BTCUSD",1747677019223,0.02745963,105360.0,105350.0,2.28237598]
["bitfinex","BTCUSD",1747677019541,0.02745963,105360.0,105350.0,2.17465898]
["bitfinex","BTCUSD",1747677019749,0.02745963,105360.0,105350.0,2.06046798]
["bitfinex","BTCUSD",1747677020452,0.04644152,105360.0,105350.0,1.53533017]
["bitfinex","BTCUSD",1747677020687,0.04644152,105360.0,105350.0,1.36030525]
["bitfinex","BTCUSD",1747677020888,0.04644152,105360.0,105350.0,1.36030471]
["bitfinex","BTCUSD",1747677021355,0.04644152,105360.0,105350.0,1.37096108]
["bitfinex","BTCUSD",1747677022148,0.26706751,105360.0,105350.0,1.43746455]
["bitfinex","BTCUSD",1747677022375,0.26706751,105360.0,105350.0,1.26304108]
["bitfinex","BTCUSD",1747677022650,0.26706751,105360.0,105350.0,1.22507424]
["bitfinex","BTCUSD",1747677022802,0.26706751,105360.0,105350.0,0.36072408]
["bitfinex","BTCUSD",1747677022803,0.27958598,105360.0,105350.0,0.36072408]
["bitfinex","BTCUSD",1747677023158,0.27958598,105360.0,105350.0,0.68369889]
["bitfinex","BTCUSD",1747677023359,0.27958598,105360.0,105350.0,1.02369889]
["bitfinex","BTCUSD",1747677023796,0.27958598,105360.0,105350.0,1.21354226]
["bitfinex","BTCUSD",1747677024520,0.27958598,105360.0,105350.0,1.22303442]
["bitfinex","BTCUSD",1747677024717,0.27958598,105360.0,105350.0,1.34517412]
["bitfinex","BTCUSD",1747677025145,0.27958598,105360.0,105350.0,1.33568205]
["bitfinex","BTCUSD",1747677025346,0.27958598,105360.0,105350.0,1.21237805]
["bitfinex","BTCUSD",1747677025718,0.2700949,105360.0,105350.0,1.02253468]
["bitfinex","BTCUSD",1747677025930,0.2700949,105360.0,105350.0,0.00642771]
["bitfinex","BTCUSD",1747677026136,0.3674043,105360.0,105350.0,0.14870771]
["bitfinex","BTCUSD",1747677026359,0.3674043,105360.0,105350.0,0.00642771]
["bitfinex","BTCUSD",1747677026570,0.3674043,105360.0,105350.0,0.14870771]
["bitfinex","BTCUSD",1747677026786,0.3674043,105360.0,105350.0,0.00642771]
["bitfinex","BTCUSD",1747677027392,0.3674043,105360.0,105350.0,0.14870771]
["bitfinex","BTCUSD",1747677027610,0.3674043,105360.0,105350.0,0.47368252]
["bitfinex","BTCUSD",1747677028631,0.3674043,105360.0,105350.0,0.14870771]
["bitfinex","BTCUSD",1747677029757,0.3674043,105360.0,105350.0,0.14228]
["bitfinex","BTCUSD",1747677030712,0.3674043,105360.0,105350.0,0.46725481]
["bitfinex","BTCUSD",1747677032194,0.3674043,105360.0,105340.0,0.73473481]
["bitfinex","BTCUSD",1747677032195,0.19933535,105350.0,105340.0,0.73473481]
["bitfinex","BTCUSD",1747677032406,0.24082724,105350.0,105340.0,1.61556928]
["bitfinex","BTCUSD",1747677032563,0.23133535,105350.0,105340.0,1.41621481]
["bitfinex","BTCUSD",1747677032995,0.23133535,105350.0,105340.0,1.62506207]
["bitfinex","BTCUSD",1747677033200,0.20882706,105350.0,105340.0,1.63455459]
["bitfinex","BTCUSD",1747677033367,0.21831922,105350.0,105340.0,1.74428702]
["bitfinex","BTCUSD",1747677033569,0.21931922,105350.0,105340.0,1.73479477]
["bitfinex","BTCUSD",1747677033790,0.22131922,105350.0,105340.0,1.73479477]
["bitfinex","BTCUSD",1747677034375,0.20233553,105350.0,105340.0,1.73467625]
["bitfinex","BTCUSD",1747677034591,0.22494337,105350.0,105340.0,1.41621481]
["bitfinex","BTCUSD",1747677034803,0.22494337,105350.0,105340.0,1.42687118]
["bitfinex","BTCUSD",1747677035012,0.22494337,105350.0,105340.0,1.61673258]
["bitfinex","BTCUSD",1747677035231,0.22494337,105350.0,105340.0,1.62622555]
["bitfinex","BTCUSD",1747677035650,0.22494337,105350.0,105340.0,1.42687118]
["bitfinex","BTCUSD",1747677035855,0.22494337,105350.0,105340.0,1.62622565]
["bitfinex","BTCUSD",1747677036071,0.22494337,105350.0,105340.0,1.27459118]
["bitfinex","BTCUSD",1747677036315,0.35255277,105350.0,105340.0,0.70067882]
["bitfinex","BTCUSD",1747677037989,0.35255277,105350.0,105340.0,1.02565363]
["bitfinex","BTCUSD",1747677038167,0.35255277,105350.0,105340.0,1.01499726]
["bitfinex","BTCUSD",1747677038513,0.32225277,105350.0,105340.0,1.01499726]
["bitfinex","BTCUSD",1747677038715,0.32225277,105350.0,105340.0,1.01299726]
["bitfinex","BTCUSD",1747677038920,0.20233544,105350.0,105340.0,1.20285866]
["bitfinex","BTCUSD",1747677039119,0.2213194,105350.0,105340.0,1.21235154]
["bitfinex","BTCUSD",1747677039320,0.2118276,105350.0,105340.0,1.01299726]
["bitfinex","BTCUSD",1747677039525,0.2757276,105350.0,105340.0,1.01299726]
["bitfinex","BTCUSD",1747677041192,0.373037,105350.0,105340.0,0.54574245]
["bitfinex","BTCUSD",1747677041357,0.373037,105350.0,105340.0,0.68802245]
["bitfinex","BTCUSD",1747677042219,0.373037,105350.0,105340.0,1.01299726]
["bitfinex","BTCUSD",1747677044890,0.341937,105350.0,105340.0,1.01299726]
["bitfinex","BTCUSD",1747677045342,0.1003094,105350.0,105340.0,1.22184452]
["bitfinex","BTCUSD",1747677045479,0.03147531,105350.0,105340.0,2.00239665]
["bitfinex","BTCUSD",1747677045677,0.03147531,105350.0,105340.0,2.06769665]
["bitfinex","BTCUSD",1747677045991,0.03147531,105350.0,105340.0,2.03549665]
["bitfinex","BTCUSD",1747677046207,0.02198333,105350.0,105340.0,2.06769665]
["bitfinex","BTCUSD",1747677046384,0.003,105350.0,105340.0,2.06769665]
["bitfinex","BTCUSD",1747677046965,0.01249153,105350.0,105340.0,2.06769665]
["bitfinex","BTCUSD",1747677047171,0.01249153,105350.0,105340.0,2.08180608]
["bitfinex","BTCUSD",1747677047555,0.02198315,105350.0,105340.0,2.08180608]
["bitfinex","BTCUSD",1747677047807,0.03147486,105350.0,105340.0,2.08180608]
["bitfinex","BTCUSD",1747677049203,0.04096675,105350.0,105340.0,2.08180608]
["bitfinex","BTCUSD",1747677049413,0.23081012,105350.0,105340.0,1.32027926]
["bitfinex","BTCUSD",1747677049568,0.04096675,105350.0,105340.0,1.29757114]
["bitfinex","BTCUSD",1747677049774,0.04096675,105350.0,105340.0,1.55498514]
["bitfinex","BTCUSD",1747677049982,0.04096675,105350.0,105340.0,1.52698514]
["bitfinex","BTCUSD",1747677050184,0.2403021,105350.0,105340.0,1.12388795]
["bitfinex","BTCUSD",1747677050387,0.22131895,105350.0,105340.0,1.23595395]
["bitfinex","BTCUSD",1747677050570,0.22131895,105350.0,105340.0,1.25493926]
["bitfinex","BTCUSD",1747677050945,0.22131895,105350.0,105340.0,1.25150818]
["bitfinex","BTCUSD",1747677051719,0.03147558,105350.0,105340.0,1.66807761]
["bitfinex","BTCUSD",1747677051919,0.04096765,105350.0,105340.0,1.70097761]
["bitfinex","BTCUSD",1747677052113,0.04096765,105350.0,105340.0,1.62856261]
["bitfinex","BTCUSD",1747677052545,0.04096765,105350.0,105340.0,1.62240461]
["bitfinex","BTCUSD",1747677052749,0.03147558,105350.0,105340.0,1.62240461]
["bitfinex","BTCUSD",1747677053323,0.04096765,105350.0,105340.0,1.59150461]
["bitfinex","BTCUSD",1747677053523,0.23081102,105350.0,105340.0,1.59150461]
["bitfinex","BTCUSD",1747677053772,0.23081102,105350.0,105340.0,1.55860461]
["bitfinex","BTCUSD",1747677053970,0.24030318,105350.0,105340.0,1.55860461]
["bitfinex","BTCUSD",1747677054347,0.22131958,105350.0,105340.0,1.23252287]
["bitfinex","BTCUSD",1747677054543,0.25411958,105350.0,105340.0,1.23252287]
["bitfinex","BTCUSD",1747677054857,0.25371958,105350.0,105340.0,1.23252287]
["bitfinex","BTCUSD",1747677055288,0.25371958,105350.0,105340.0,1.24201557]
["bitfinex","BTCUSD",1747677055443,0.25371958,105350.0,105340.0,1.35537357]
["bitfinex","BTCUSD",1747677055643,0.2442276,105350.0,105340.0,0.79555361]
["bitfinex","BTCUSD",1747677055964,0.372737,105350.0,105340.0,0.4995008]
["bitfinex","BTCUSD",1747677056980,0.372737,105350.0,105340.0,0.82447561]
["bitfinex","BTCUSD",1747677057647,0.372737,105350.0,105340.0,0.4995008]
["bitfinex","BTCUSD",1747677058406,0.372737,105350.0,105340.0,0.48882245]
["bitfinex","BTCUSD",1747677061075,0.372737,105350.0,105340.0,0.27947035]
["bitfinex","BTCUSD",1747677061513,0.372737,105350.0,105340.0,0.15082245]
["bitfinex","BTCUSD",1747677065486,0.372737,105350.0,105340.0,0.00854245]
["bitfinex","BTCUSD",1747677065910,0.24126673,105330.0,105320.0,0.81307047]
["bitfinex","BTCUSD",1747677066523,0.20886673,105330.0,105320.0,0.81307047]
["bitfinex","BTCUSD",1747677066742,0.20886673,105330.0,105320.0,1.02195721]
["bitfinex","BTCUSD",1747677066940,0.20886673,105330.0,105320.0,1.82511221]
["bitfinex","BTCUSD",1747677067141,0.20886673,105330.0,105320.0,1.73022621]
["bitfinex","BTCUSD",1747677067354,0.20886673,105330.0,105320.0,1.35038221]
["bitfinex","BTCUSD",1747677067563,0.20886673,105330.0,105320.0,1.35894995]
["bitfinex","BTCUSD",1747677069114,0.01898677,105330.0,105320.0,1.43244419]
["bitfinex","BTCUSD",1747677069323,0.02848056,105330.0,105320.0,1.43244419]
["bitfinex","BTCUSD",1747677069678,0.01898668,105330.0,105320.0,1.43244419]
["bitfinex","BTCUSD",1747677070055,0.03797399,105330.0,105320.0,1.43244419]
["bitfinex","BTCUSD",1747677070461,0.0379739,105330.0,105320.0,1.43244419]
["bitfinex","BTCUSD",1747677070674,0.04746769,105330.0,105320.0,1.43244419]
["bitfinex","BTCUSD",1747677071114,0.0379739,105330.0,105320.0,1.43244419]
["bitfinex","BTCUSD",1747677071339,0.0094927,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747677071534,0.02847801,105340.0,105330.0,1.82902706]
["bitfinex","BTCUSD",1747677071706,0.21834005,105340.0,105330.0,0.99142811]
["bitfinex","BTCUSD",1747677072039,0.21834005,105340.0,105330.0,1.00948964]
["bitfinex","BTCUSD",1747677072241,0.21834005,105340.0,105330.0,0.47586255]
["bitfinex","BTCUSD",1747677072242,0.20884735,105340.0,105330.0,0.47586255]
["bitfinex","BTCUSD",1747677072443,0.37045675,105340.0,105330.0,0.00856774]
["bitfinex","BTCUSD",1747677072871,0.37145675,105340.0,105330.0,0.15088774]
["bitfinex","BTCUSD",1747677073437,0.37145675,105340.0,105330.0,0.00856774]
["bitfinex","BTCUSD",1747677073640,0.37245675,105340.0,105330.0,0.00856774]
["bitfinex","BTCUSD",1747677074270,0.69743156,105340.0,105330.0,0.00856774]
["bitfinex","BTCUSD",1747677074750,0.37245675,105340.0,105330.0,0.00856774]
["bitfinex","BTCUSD",1747677074934,0.71197241,105340.0,105330.0,0.00856774]
["bitfinex","BTCUSD",1747677075078,1.06197241,105340.0,105330.0,0.00856774]
["bitfinex","BTCUSD",1747677075950,0.27087321,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677076095,0.69315742,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677076287,0.89231742,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677076854,0.57188346,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677077206,0.57588346,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677077410,0.90085827,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677077847,0.57588346,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677078436,0.57988346,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677080549,0.56534261,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677084235,0.57988346,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677084453,0.90485827,105330.0,105320.0,0.00215992]
["bitfinex","BTCUSD",1747677085538,0.27070639,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677085764,0.01454085,105300.0,105280.0,0.01267835]
["bitfinex","BTCUSD",1747677085959,0.6954114,105290.0,105280.0,0.01267835]
["bitfinex","BTCUSD",1747677086281,0.36805547,105290.0,105280.0,0.01267835]
["bitfinex","BTCUSD",1747677086500,0.30625547,105290.0,105280.0,0.01267835]
["bitfinex","BTCUSD",1747677086846,0.30630324,105290.0,105280.0,0.01267835]
["bitfinex","BTCUSD",1747677087431,0.3203882,105290.0,105280.0,0.01267835]
["bitfinex","BTCUSD",1747677087633,0.3203882,105290.0,105280.0,0.52762276]
["bitfinex","BTCUSD",1747677087634,0.3243882,105290.0,105280.0,0.52762276]
["bitfinex","BTCUSD",1747677087874,0.3243882,105290.0,105280.0,0.5264427]
["bitfinex","BTCUSD",1747677088072,0.33388577,105290.0,105280.0,0.54543883]
["bitfinex","BTCUSD",1747677088275,0.33388577,105290.0,105280.0,0.57763883]
["bitfinex","BTCUSD",1747677088486,0.03712724,105290.0,105280.0,0.61073883]
["bitfinex","BTCUSD",1747677088689,0.23957628,105290.0,105280.0,0.61073883]
["bitfinex","BTCUSD",1747677088912,0.23957628,105290.0,105280.0,0.90539483]
["bitfinex","BTCUSD",1747677089044,0.23957628,105290.0,105280.0,0.91398218]
["bitfinex","BTCUSD",1747677089252,0.23957628,105290.0,105280.0,0.37909733]
["bitfinex","BTCUSD",1747677089522,0.23007916,105290.0,105280.0,0.34625735]
["bitfinex","BTCUSD",1747677089709,0.23007916,105290.0,105280.0,0.20389735]
["bitfinex","BTCUSD",1747677089909,0.32738856,105290.0,105280.0,0.00858735]
["bitfinex","BTCUSD",1747677090112,0.35878856,105290.0,105280.0,0.00858735]
["bitfinex","BTCUSD",1747677090528,0.19946789,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747677091512,0.19946789,105280.0,105260.0,0.20124]
["bitfinex","BTCUSD",1747677091513,0.19948685,105270.0,105260.0,0.20124]
["bitfinex","BTCUSD",1747677091718,0.19948685,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747677092148,0.19948685,105270.0,105260.0,0.84164581]
["bitfinex","BTCUSD",1747677092709,0.20898596,105270.0,105260.0,1.04115161]
["bitfinex","BTCUSD",1747677092934,0.00949857,105270.0,105260.0,1.26741055]
["bitfinex","BTCUSD",1747677093152,0.00949857,105270.0,105260.0,1.25791108]
["bitfinex","BTCUSD",1747677093357,0.03799545,105270.0,105260.0,1.25791108]
["bitfinex","BTCUSD",1747677093554,0.02849625,105270.0,105260.0,1.25791108]
["bitfinex","BTCUSD",1747677093753,0.04749456,105270.0,105260.0,1.25791108]
["bitfinex","BTCUSD",1747677093926,0.02849625,105270.0,105260.0,1.25891108]
["bitfinex","BTCUSD",1747677094122,0.20896591,105280.0,105270.0,0.24198596]
["bitfinex","BTCUSD",1747677094331,0.21846357,105280.0,105270.0,1.38740858]
["bitfinex","BTCUSD",1747677094546,0.22796186,105280.0,105270.0,1.38740858]
["bitfinex","BTCUSD",1747677094746,0.03799226,105280.0,105270.0,1.40640626]
["bitfinex","BTCUSD",1747677095205,0.03799226,105280.0,105270.0,1.08143145]
["bitfinex","BTCUSD",1747677095428,0.03999226,105280.0,105270.0,1.08143145]
["bitfinex","BTCUSD",1747677095638,0.03999226,105280.0,105270.0,1.74640626]
["bitfinex","BTCUSD",1747677095639,0.002,105280.0,105270.0,1.74640626]
["bitfinex","BTCUSD",1747677095790,0.22996223,105280.0,105270.0,1.53041534]
["bitfinex","BTCUSD",1747677095983,0.22996223,105280.0,105270.0,1.41308034]
["bitfinex","BTCUSD",1747677096184,0.21946439,105280.0,105270.0,0.89654704]
["bitfinex","BTCUSD",1747677096426,0.20996628,105280.0,105270.0,1.05790562]
["bitfinex","BTCUSD",1747677096648,0.20996628,105280.0,105270.0,1.04840642]
["bitfinex","BTCUSD",1747677096808,0.20896628,105280.0,105270.0,1.05790571]
["bitfinex","BTCUSD",1747677097010,0.20896628,105280.0,105270.0,1.06840491]
["bitfinex","BTCUSD",1747677097594,0.20896628,105280.0,105270.0,1.03540491]
["bitfinex","BTCUSD",1747677097799,0.20896628,105280.0,105270.0,1.04490402]
["bitfinex","BTCUSD",1747677098442,0.20896628,105280.0,105270.0,1.03540491]
["bitfinex","BTCUSD",1747677099092,0.20896628,105280.0,105270.0,1.30448193]
["bitfinex","BTCUSD",1747677099294,0.02849442,105280.0,105270.0,1.37558068]
["bitfinex","BTCUSD",1747677099492,0.01899613,105280.0,105270.0,1.37558068]
["bitfinex","BTCUSD",1747677099670,0.01899559,105280.0,105270.0,1.37558068]
["bitfinex","BTCUSD",1747677099857,0.02849379,105280.0,105270.0,1.37558068]
["bitfinex","BTCUSD",1747677100053,0.02849379,105280.0,105270.0,1.05060587]
["bitfinex","BTCUSD",1747677100255,0.21846421,105280.0,105270.0,0.92614704]
["bitfinex","BTCUSD",1747677100497,0.21846421,105280.0,105270.0,0.91444553]
["bitfinex","BTCUSD",1747677100696,0.21846421,105280.0,105270.0,0.90494642]
["bitfinex","BTCUSD",1747677100915,0.01899613,105280.0,105270.0,1.07518748]
["bitfinex","BTCUSD",1747677101120,0.0379919,105280.0,105270.0,1.43336229]
["bitfinex","BTCUSD",1747677101471,0.04749029,105280.0,105270.0,1.43336229]
["bitfinex","BTCUSD",1747677102293,0.21846476,105280.0,105270.0,1.05680571]
["bitfinex","BTCUSD",1747677102539,0.20896647,105280.0,105270.0,0.87404633]
["bitfinex","BTCUSD",1747677103209,0.20896647,105280.0,105270.0,0.89422388]
["bitfinex","BTCUSD",1747677103424,0.20896647,105280.0,105270.0,1.30927083]
["bitfinex","BTCUSD",1747677104728,0.2089661,105280.0,105270.0,1.30927038]
["bitfinex","BTCUSD",1747677104946,0.21846458,105280.0,105270.0,1.30927038]
["bitfinex","BTCUSD",1747677105286,0.2089661,105280.0,105270.0,1.30927038]
["bitfinex","BTCUSD",1747677105505,0.21846458,105280.0,105270.0,1.30927038]
["bitfinex","BTCUSD",1747677106396,0.01899595,105280.0,105270.0,1.64374394]
["bitfinex","BTCUSD",1747677106583,0.00949784,105280.0,105270.0,1.64374394]
["bitfinex","BTCUSD",1747677106868,0.21846366,105280.0,105270.0,0.97479673]
["bitfinex","BTCUSD",1747677107104,0.20896609,105280.0,105270.0,0.68523774]
["bitfinex","BTCUSD",1747677107329,0.20896609,105280.0,105270.0,0.89422388]
["bitfinex","BTCUSD",1747677107547,0.20896609,105280.0,105270.0,0.90372299]
["bitfinex","BTCUSD",1747677107992,0.20896609,105280.0,105270.0,1.15596299]
["bitfinex","BTCUSD",1747677108965,0.20896609,105280.0,105270.0,1.16546201]
["bitfinex","BTCUSD",1747677109181,0.02849452,105280.0,105270.0,0.9132855]
["bitfinex","BTCUSD",1747677109441,0.0189955,105280.0,105270.0,1.56323512]
["bitfinex","BTCUSD",1747677109700,0.01149523,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747677109924,0.02099019,105310.0,105300.0,2.35156207]
["bitfinex","BTCUSD",1747677110091,0.22989658,105310.0,105300.0,2.35156207]
["bitfinex","BTCUSD",1747677110324,0.22040216,105310.0,105300.0,1.20518791]
["bitfinex","BTCUSD",1747677110527,0.22040216,105310.0,105300.0,1.1678894]
["bitfinex","BTCUSD",1747677111006,0.21090684,105310.0,105300.0,0.81591939]
["bitfinex","BTCUSD",1747677111218,0.21090684,105310.0,105300.0,0.67355939]
["bitfinex","BTCUSD",1747677111426,0.24600684,105310.0,105300.0,0.67355939]
["bitfinex","BTCUSD",1747677112239,0.24900684,105310.0,105300.0,0.67355939]
["bitfinex","BTCUSD",1747677117327,0.21690684,105310.0,105300.0,0.67355939]
["bitfinex","BTCUSD",1747677118352,0.21690684,105310.0,105300.0,0.88248598]
["bitfinex","BTCUSD",1747677118768,0.01749532,105310.0,105300.0,1.62951214]
["bitfinex","BTCUSD",1747677118935,0.02699028,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677119139,0.03648569,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677119459,0.04598128,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677119664,0.03648569,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677119862,0.04598128,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677120047,0.03648569,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677120229,0.04598128,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677120428,0.03648569,105310.0,105300.0,1.69261214]
["bitfinex","BTCUSD",1747677121068,0.008,105310.0,105300.0,1.70329049]
["bitfinex","BTCUSD",1747677122056,0.005,105310.0,105300.0,1.70329049]
["bitfinex","BTCUSD",1747677122257,0.005,105310.0,105300.0,1.80059989]
["bitfinex","BTCUSD",1747677122634,0.006,105310.0,105300.0,1.81514074]
["bitfinex","BTCUSD",1747677122829,0.01149316,105330.0,105320.0,0.28018098]
["bitfinex","BTCUSD",1747677123039,0.03047993,105330.0,105320.0,4.37953979]
["bitfinex","BTCUSD",1747677123163,0.03047993,105330.0,105320.0,4.31378079]
["bitfinex","BTCUSD",1747677123386,0.03047993,105330.0,105320.0,4.21846479]
["bitfinex","BTCUSD",1747677123587,0.03997363,105330.0,105320.0,2.74993672]
["bitfinex","BTCUSD",1747677123833,0.02098641,105330.0,105320.0,2.70616172]
["bitfinex","BTCUSD",1747677124031,0.01149316,105330.0,105320.0,2.70616172]
["bitfinex","BTCUSD",1747677124233,0.02098659,105330.0,105320.0,2.70616172]
["bitfinex","BTCUSD",1747677124407,0.03048029,105330.0,105320.0,2.67566172]
["bitfinex","BTCUSD",1747677124613,0.03048029,105330.0,105320.0,2.70846172]
["bitfinex","BTCUSD",1747677125656,0.03997408,105330.0,105320.0,1.02362572]
["bitfinex","BTCUSD",1747677126008,0.23934738,105330.0,105320.0,1.02358581]
["bitfinex","BTCUSD",1747677126208,0.23934819,105330.0,105320.0,1.02358581]
["bitfinex","BTCUSD",1747677126429,0.04946877,105330.0,105320.0,1.03308005]
["bitfinex","BTCUSD",1747677126831,0.23934819,105330.0,105320.0,1.03308005]
["bitfinex","BTCUSD",1747677127425,0.23934819,105330.0,105320.0,1.0224017]
["bitfinex","BTCUSD",1747677128404,0.0399748,105330.0,105320.0,1.0224017]
["bitfinex","BTCUSD",1747677130678,0.22985422,105330.0,105320.0,1.00341313]
["bitfinex","BTCUSD",1747677130920,0.24256709,105330.0,105320.0,0.34958458]
["bitfinex","BTCUSD",1747677131135,0.27556709,105330.0,105320.0,0.34958458]
["bitfinex","BTCUSD",1747677131309,0.27556709,105330.0,105320.0,0.67455939]
["bitfinex","BTCUSD",1747677132124,0.27556709,105330.0,105320.0,0.34958458]
["bitfinex","BTCUSD",1747677132360,0.24256709,105330.0,105320.0,0.67455939]
["bitfinex","BTCUSD",1747677133095,0.27556709,105330.0,105320.0,0.67455939]
["bitfinex","BTCUSD",1747677135068,0.27556709,105330.0,105320.0,0.34958458]
["bitfinex","BTCUSD",1747677135252,0.37287649,105330.0,105320.0,0.34958458]
["bitfinex","BTCUSD",1747677135438,0.37287649,105330.0,105320.0,0.67455939]
["bitfinex","BTCUSD",1747677136762,0.37097649,105330.0,105320.0,0.00958458]
["bitfinex","BTCUSD",1747677138999,0.33987649,105330.0,105320.0,0.33455939]
["bitfinex","BTCUSD",1747677139207,0.01149325,105330.0,105320.0,3.24972924]
["bitfinex","BTCUSD",1747677139416,0.02098659,105330.0,105320.0,3.14161824]
["bitfinex","BTCUSD",1747677139633,0.01149316,105330.0,105320.0,3.66591305]
["bitfinex","BTCUSD",1747677139839,0.0209865,105330.0,105320.0,3.66591305]
["bitfinex","BTCUSD",1747677140043,0.01149316,105330.0,105320.0,3.33135366]
["bitfinex","BTCUSD",1747677140247,0.0209865,105330.0,105320.0,3.33135366]
["bitfinex","BTCUSD",1747677140654,0.03997381,105330.0,105320.0,1.81076166]
["bitfinex","BTCUSD",1747677141057,0.03997372,105330.0,105320.0,1.81076166]
["bitfinex","BTCUSD",1747677141277,0.03997363,105330.0,105320.0,1.81076166]
["bitfinex","BTCUSD",1747677141623,0.03997363,105330.0,105320.0,1.57266333]
["bitfinex","BTCUSD",1747677141960,0.03997363,105330.0,105320.0,1.76256078]
["bitfinex","BTCUSD",1747677142176,0.04946733,105330.0,105320.0,1.77205565]
["bitfinex","BTCUSD",1747677142403,0.04946805,105330.0,105320.0,1.77205565]
["bitfinex","BTCUSD",1747677142586,0.04946796,105330.0,105320.0,1.77205565]
["bitfinex","BTCUSD",1747677143576,0.04946796,105330.0,105320.0,1.421676]
["bitfinex","BTCUSD",1747677143970,0.0494685,105330.0,105320.0,1.421676]
["bitfinex","BTCUSD",1747677144768,0.0494685,105330.0,105320.0,1.42760501]
["bitfinex","BTCUSD",1747677146462,0.23934792,105330.0,105320.0,1.56992501]
["bitfinex","BTCUSD",1747677147100,0.03997462,105330.0,105320.0,1.56992501]
["bitfinex","BTCUSD",1747677148313,0.2112399,105340.0,105320.0,1.56992501]
["bitfinex","BTCUSD",1747677148555,0.21137611,105340.0,105330.0,0.77043181]
["bitfinex","BTCUSD",1747677149070,0.21137611,105340.0,105330.0,0.66497481]
["bitfinex","BTCUSD",1747677149214,0.21137611,105340.0,105330.0,0.67090382]
["bitfinex","BTCUSD",1747677150434,0.21337611,105340.0,105330.0,0.67090382]
["bitfinex","BTCUSD",1747677151936,0.21337611,105340.0,105330.0,0.34592901]
["bitfinex","BTCUSD",1747677152135,0.21337611,105340.0,105330.0,0.67090382]
["bitfinex","BTCUSD",1747677152986,0.21337611,105340.0,105330.0,0.86078324]
["bitfinex","BTCUSD",1747677153134,0.20096215,105340.0,105330.0,2.59375103]
["bitfinex","BTCUSD",1747677153335,0.21098328,105340.0,105330.0,2.60324464]
["bitfinex","BTCUSD",1747677153639,0.21098328,105340.0,105330.0,2.61312931]
["bitfinex","BTCUSD",1747677153808,0.21098328,105340.0,105330.0,2.62262301]
["bitfinex","BTCUSD",1747677154019,0.21098328,105340.0,105330.0,2.64161014]
["bitfinex","BTCUSD",1747677154221,0.00213621,105340.0,105330.0,3.03947829]
["bitfinex","BTCUSD",1747677154625,0.00213621,105340.0,105330.0,3.04878064]
["bitfinex","BTCUSD",1747677155080,0.00213621,105340.0,105330.0,3.05221172]
["bitfinex","BTCUSD",1747677155504,0.00213621,105340.0,105330.0,3.14952112]
["bitfinex","BTCUSD",1747677155709,0.00213621,105340.0,105330.0,3.17745135]
["bitfinex","BTCUSD",1747677156318,0.00213621,105340.0,105330.0,3.14952112]
["bitfinex","BTCUSD",1747677156740,0.00013621,105340.0,105330.0,3.14952112]
["bitfinex","BTCUSD",1747677157123,0.00013621,105340.0,105330.0,3.15052112]
["bitfinex","BTCUSD",1747677158111,0.00962846,105340.0,105330.0,3.15052112]
["bitfinex","BTCUSD",1747677158308,0.00013621,105340.0,105330.0,3.16301932]
["bitfinex","BTCUSD",1747677158527,0.00962846,105340.0,105330.0,3.16601932]
["bitfinex","BTCUSD",1747677158743,0.00013621,105340.0,105330.0,3.13941169]
["bitfinex","BTCUSD",1747677159175,0.00962846,105340.0,105330.0,3.13941169]
["bitfinex","BTCUSD",1747677160302,0.00013621,105340.0,105330.0,3.13941169]
["bitfinex","BTCUSD",1747677160500,0.00962846,105340.0,105330.0,3.13941169]
["bitfinex","BTCUSD",1747677162101,0.00013621,105340.0,105330.0,3.13941078]
["bitfinex","BTCUSD",1747677162541,0.00962846,105340.0,105330.0,3.13941078]
["bitfinex","BTCUSD",1747677164287,0.00962846,105340.0,105330.0,2.48946116]
["bitfinex","BTCUSD",1747677165461,0.00013621,105340.0,105330.0,2.48946116]
["bitfinex","BTCUSD",1747677165683,0.00962846,105340.0,105330.0,2.48946116]
["bitfinex","BTCUSD",1747677166085,0.0191208,105340.0,105330.0,2.48946116]
["bitfinex","BTCUSD",1747677167187,0.00013621,105340.0,105330.0,2.48946116]
["bitfinex","BTCUSD",1747677167771,0.00962855,105340.0,105330.0,2.48946116]
["bitfinex","BTCUSD",1747677168107,0.00013621,105340.0,105330.0,2.48946116]
["bitfinex","BTCUSD",1747677168500,0.002,105350.0,105340.0,0.63658035]
["bitfinex","BTCUSD",1747677168700,0.02690128,105370.0,105360.0,0.55829806]
["bitfinex","BTCUSD",1747677168950,0.03639128,105370.0,105360.0,4.39109306]
["bitfinex","BTCUSD",1747677169173,0.03639128,105370.0,105360.0,4.39979299]
["bitfinex","BTCUSD",1747677169313,0.03639128,105370.0,105360.0,4.40572109]
["bitfinex","BTCUSD",1747677169513,0.03639119,105370.0,105360.0,4.40572109]
["bitfinex","BTCUSD",1747677169723,0.03639119,105370.0,105360.0,4.22145909]
["bitfinex","BTCUSD",1747677170145,0.0363911,105370.0,105360.0,4.22145909]
["bitfinex","BTCUSD",1747677170369,0.0363911,105370.0,105360.0,4.18895909]
["bitfinex","BTCUSD",1747677170548,0.04588119,105370.0,105360.0,4.18895909]
["bitfinex","BTCUSD",1747677171088,0.04588119,105370.0,105360.0,4.20343334]
["bitfinex","BTCUSD",1747677172707,0.0363911,105370.0,105360.0,4.20343334]
["bitfinex","BTCUSD",1747677172995,0.0458811,105370.0,105360.0,3.97171834]
["bitfinex","BTCUSD",1747677173297,0.04588119,105370.0,105360.0,3.97171834]
["bitfinex","BTCUSD",1747677173856,0.0363911,105370.0,105360.0,3.97171834]
["bitfinex","BTCUSD",1747677174086,0.007922,105370.0,105360.0,4.00301834]
["bitfinex","BTCUSD",1747677174289,0.02690155,105370.0,105360.0,4.00301834]
["bitfinex","BTCUSD",1747677174491,0.007922,105370.0,105360.0,4.03351834]
["bitfinex","BTCUSD",1747677174918,0.01741164,105370.0,105360.0,4.03351834]
["bitfinex","BTCUSD",1747677175581,0.02690146,105370.0,105360.0,3.99629334]
["bitfinex","BTCUSD",1747677175928,0.01741164,105370.0,105360.0,3.99629334]
["bitfinex","BTCUSD",1747677176131,0.02690146,105370.0,105360.0,3.99629334]
["bitfinex","BTCUSD",1747677176373,0.01741164,105370.0,105360.0,3.99629334]
["bitfinex","BTCUSD",1747677176685,0.007922,105370.0,105360.0,3.99629334]
["bitfinex","BTCUSD",1747677176884,0.0363911,105370.0,105360.0,3.21392234]
["bitfinex","BTCUSD",1747677177046,0.0363911,105370.0,105360.0,3.03880034]
["bitfinex","BTCUSD",1747677178020,0.02690119,105370.0,105360.0,3.03880034]
["bitfinex","BTCUSD",1747677178197,0.03639101,105370.0,105360.0,3.03880034]
["bitfinex","BTCUSD",1747677178873,0.04588101,105370.0,105360.0,3.00750034]
["bitfinex","BTCUSD",1747677179129,0.05537128,105370.0,105360.0,2.64212734]
["bitfinex","BTCUSD",1747677179337,0.08577119,105370.0,105360.0,1.50930934]
["bitfinex","BTCUSD",1747677179507,0.07628101,105370.0,105360.0,1.50930934]
["bitfinex","BTCUSD",1747677179688,0.08577119,105370.0,105360.0,1.50930934]
["bitfinex","BTCUSD",1747677180280,0.26608961,105370.0,105360.0,1.50930943]
["bitfinex","BTCUSD",1747677180492,0.26608961,105370.0,105360.0,1.51880006]
["bitfinex","BTCUSD",1747677180731,0.066792,105370.0,105360.0,1.51876006]
["bitfinex","BTCUSD",1747677181170,0.27970952,105370.0,105360.0,0.36910228]
["bitfinex","BTCUSD",1747677181670,0.27970952,105370.0,105360.0,0.02910228]
["bitfinex","BTCUSD",1747677181907,0.27970952,105370.0,105360.0,0.17134228]
["bitfinex","BTCUSD",1747677182126,0.27970952,105370.0,105360.0,0.15686803]
["bitfinex","BTCUSD",1747677182347,0.37701892,105370.0,105360.0,0.01462803]
["bitfinex","BTCUSD",1747677183178,0.37701892,105370.0,105360.0,0.0059281]
["bitfinex","BTCUSD",1747677185797,0.37801892,105370.0,105360.0,0.0059281]
["bitfinex","BTCUSD",1747677186024,0.27321952,105370.0,105360.0,0.0059281]
["bitfinex","BTCUSD",1747677186948,0.27321952,105370.0,105360.0,0.01461048]
["bitfinex","BTCUSD",1747677188314,0.27321952,105370.0,105360.0,0.15689048]
["bitfinex","BTCUSD",1747677188962,0.37052892,105370.0,105360.0,0.01461048]
["bitfinex","BTCUSD",1747677189566,0.69454198,105370.0,105360.0,0.01461048]
["bitfinex","BTCUSD",1747677189768,0.70908283,105370.0,105360.0,0.00868238]
["bitfinex","BTCUSD",1747677190347,0.26431644,105360.0,105350.0,0.01084659]
["bitfinex","BTCUSD",1747677190528,0.36162584,105360.0,105350.0,0.01084659]
["bitfinex","BTCUSD",1747677190739,0.36162584,105360.0,105350.0,0.01677552]
["bitfinex","BTCUSD",1747677191489,0.70117975,105360.0,105350.0,0.01084659]
["bitfinex","BTCUSD",1747677191694,0.37716669,105360.0,105350.0,0.01084659]
["bitfinex","BTCUSD",1747677191917,0.27024689,105340.0,105330.0,0.01084659]
["bitfinex","BTCUSD",1747677192117,0.36755629,105340.0,105330.0,0.01677605]
["bitfinex","BTCUSD",1747677193199,0.36755629,105340.0,105330.0,0.02545221]
["bitfinex","BTCUSD",1747677194354,0.36755629,105340.0,105330.0,0.22482551]
["bitfinex","BTCUSD",1747677194529,0.35806368,105340.0,105330.0,0.21533163]
["bitfinex","BTCUSD",1747677194731,0.20884689,105340.0,105330.0,0.23431921]
["bitfinex","BTCUSD",1747677194937,0.21833986,105340.0,105330.0,0.23296605]
["bitfinex","BTCUSD",1747677195115,0.21833986,105340.0,105330.0,0.96629162]
["bitfinex","BTCUSD",1747677195706,0.21833986,105340.0,105330.0,0.97578523]
["bitfinex","BTCUSD",1747677196185,0.20884725,105340.0,105330.0,0.95679792]
["bitfinex","BTCUSD",1747677196359,0.19935437,105340.0,105330.0,0.57791392]
["bitfinex","BTCUSD",1747677196886,0.19935437,105340.0,105330.0,0.38047892]
["bitfinex","BTCUSD",1747677197086,0.23125437,105340.0,105330.0,0.38047892]
["bitfinex","BTCUSD",1747677198761,0.2517614,105340.0,105330.0,0.01460562]
["bitfinex","BTCUSD",1747677198965,0.36346796,105340.0,105330.0,0.01460562]
["bitfinex","BTCUSD",1747677199166,0.36346796,105340.0,105330.0,0.00592946]
["bitfinex","BTCUSD",1747677200394,0.3490708,105340.0,105330.0,0.00592946]
["bitfinex","BTCUSD",1747677203587,0.26587321,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677203820,0.36318261,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677203965,0.68719567,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677204167,0.70173652,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677204586,0.71115162,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677205183,0.71315162,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677205389,0.71615162,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677206695,0.71415162,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677206848,0.71815162,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677207869,0.39413856,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677208069,0.18993352,105300.0,105290.0,0.35266038]
["bitfinex","BTCUSD",1747677208286,0.2208033,105300.0,105290.0,0.54853982]
["bitfinex","BTCUSD",1747677208485,0.01899199,105300.0,105290.0,0.56753433]
["bitfinex","BTCUSD",1747677208856,0.22791858,105300.0,105290.0,0.55803739]
["bitfinex","BTCUSD",1747677209083,0.0284856,105310.0,105300.0,0.23741444]
["bitfinex","BTCUSD",1747677209286,0.2278973,105310.0,105300.0,0.20549758]
["bitfinex","BTCUSD",1747677209525,0.21840216,105310.0,105300.0,0.20549758]
["bitfinex","BTCUSD",1747677210070,0.21840216,105310.0,105300.0,0.54549758]
["bitfinex","BTCUSD",1747677210471,0.20890675,105310.0,105300.0,0.54549758]
["bitfinex","BTCUSD",1747677210668,0.20890675,105310.0,105300.0,0.55499407]
["bitfinex","BTCUSD",1747677210868,0.20890675,105310.0,105300.0,0.56365476]
["bitfinex","BTCUSD",1747677211601,0.20890675,105310.0,105300.0,0.86635476]
["bitfinex","BTCUSD",1747677211809,0.21840252,105310.0,105300.0,0.87685116]
["bitfinex","BTCUSD",1747677212252,0.21840252,105310.0,105300.0,0.85785827]
["bitfinex","BTCUSD",1747677212469,0.21840252,105310.0,105300.0,0.55515827]
["bitfinex","BTCUSD",1747677213510,0.21840252,105310.0,105300.0,0.68238327]
["bitfinex","BTCUSD",1747677213946,0.21840252,105310.0,105300.0,0.69187976]
["bitfinex","BTCUSD",1747677214145,0.01899037,105310.0,105300.0,0.74297211]
["bitfinex","BTCUSD",1747677214353,0.30621266,105320.0,105310.0,0.19941107]
["bitfinex","BTCUSD",1747677214575,0.21839777,105320.0,105310.0,0.20890648]
["bitfinex","BTCUSD",1747677214787,0.01898929,105320.0,105310.0,0.22433307]
["bitfinex","BTCUSD",1747677214983,0.21086709,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1747677215195,0.03797732,105320.0,105310.0,0.62823244]
["bitfinex","BTCUSD",1747677215345,0.03797732,105320.0,105310.0,3.75334444]
["bitfinex","BTCUSD",1747677215557,0.02848263,105320.0,105310.0,3.7626365]
["bitfinex","BTCUSD",1747677215731,0.03897723,105320.0,105310.0,3.5851095]
["bitfinex","BTCUSD",1747677215925,0.03897723,105320.0,105310.0,3.34158819]
["bitfinex","BTCUSD",1747677216157,0.03897723,105320.0,105310.0,3.26206719]
["bitfinex","BTCUSD",1747677216355,0.04097723,105320.0,105310.0,3.26206719]
["bitfinex","BTCUSD",1747677216571,0.05047192,105320.0,105310.0,3.08313519]
["bitfinex","BTCUSD",1747677216730,0.22138116,105320.0,105310.0,0.91969003]
["bitfinex","BTCUSD",1747677216937,0.23509214,105320.0,105310.0,0.35459196]
["bitfinex","BTCUSD",1747677217584,0.23209214,105320.0,105310.0,0.35459196]
["bitfinex","BTCUSD",1747677217792,0.23209214,105320.0,105310.0,0.55500321]
["bitfinex","BTCUSD",1747677217995,0.18989745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677218191,0.22497857,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677218403,0.22259745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677218861,0.18989745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677219172,0.19227857,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677219309,0.22237857,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677219513,0.21999745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677219970,0.18989745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677220168,0.19227857,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677220606,0.19227857,105320.0,105310.0,0.56449889]
["bitfinex","BTCUSD",1747677220758,0.19227857,105320.0,105310.0,0.55500321]
["bitfinex","BTCUSD",1747677220980,0.19227857,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677221747,0.19227857,105320.0,105310.0,0.54550744]
["bitfinex","BTCUSD",1747677221952,0.19227857,105320.0,105310.0,0.56449889]
["bitfinex","BTCUSD",1747677222143,0.18989745,105320.0,105310.0,0.55500321]
["bitfinex","BTCUSD",1747677222349,0.19227857,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677222554,0.18989745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677224021,0.22219745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677225639,0.18989745,105320.0,105310.0,0.35559196]
["bitfinex","BTCUSD",1747677226083,0.02848389,105320.0,105310.0,1.44257008]
["bitfinex","BTCUSD",1747677226260,0.22787621,105320.0,105310.0,1.50367008]
["bitfinex","BTCUSD",1747677226592,0.01898857,105320.0,105310.0,1.49417494]
["bitfinex","BTCUSD",1747677226791,0.02848317,105320.0,105310.0,1.50367008]
["bitfinex","BTCUSD",1747677227342,0.23737018,105320.0,105310.0,1.50367008]
["bitfinex","BTCUSD",1747677227538,0.04747273,105320.0,105310.0,1.35212908]
["bitfinex","BTCUSD",1747677227791,0.03797786,105320.0,105310.0,1.35212908]
["bitfinex","BTCUSD",1747677229186,0.21086691,105330.0,105320.0,0.58068692]
["bitfinex","BTCUSD",1747677229383,0.21086691,105330.0,105320.0,2.81069076]
["bitfinex","BTCUSD",1747677229591,0.22036088,105330.0,105320.0,2.77301076]
["bitfinex","BTCUSD",1747677229795,0.22036088,105330.0,105320.0,2.77894203]
["bitfinex","BTCUSD",1747677230825,0.21086691,105330.0,105320.0,2.78760272]
["bitfinex","BTCUSD",1747677231075,0.02098695,105330.0,105320.0,2.78760272]
["bitfinex","BTCUSD",1747677231259,0.03997426,105330.0,105320.0,2.79709696]
["bitfinex","BTCUSD",1747677231409,0.24034765,105330.0,105320.0,2.79709696]
["bitfinex","BTCUSD",1747677231808,0.24034765,105330.0,105320.0,2.78760272]
["bitfinex","BTCUSD",1747677232011,0.23285431,105330.0,105320.0,1.95049439]
["bitfinex","BTCUSD",1747677232213,0.22336088,105330.0,105320.0,0.73759888]
["bitfinex","BTCUSD",1747677232418,0.21386718,105330.0,105320.0,0.73759897]
["bitfinex","BTCUSD",1747677232693,0.21386718,105330.0,105320.0,0.74709357]
["bitfinex","BTCUSD",1747677232867,0.21386718,105330.0,105320.0,0.75795086]
["bitfinex","BTCUSD",1747677233065,0.21386718,105330.0,105320.0,0.91902186]
["bitfinex","BTCUSD",1747677233209,0.21386718,105330.0,105320.0,1.06119686]
["bitfinex","BTCUSD",1747677234207,0.24666718,105330.0,105320.0,0.50776925]
["bitfinex","BTCUSD",1747677234416,0.27976718,105330.0,105320.0,0.36544925]
["bitfinex","BTCUSD",1747677234618,0.37707658,105330.0,105320.0,0.36544925]
["bitfinex","BTCUSD",1747677235436,0.37707658,105330.0,105320.0,0.02544925]
["bitfinex","BTCUSD",1747677236137,0.37707658,105330.0,105320.0,0.01459196]
["bitfinex","BTCUSD",1747677238965,0.21386673,105330.0,105320.0,0.26347357]
["bitfinex","BTCUSD",1747677239159,0.2233607,105330.0,105320.0,0.30596781]
["bitfinex","BTCUSD",1747677239362,0.2233607,105330.0,105320.0,0.29647357]
["bitfinex","BTCUSD",1747677239589,0.2233607,105330.0,105320.0,0.23297375]
["bitfinex","BTCUSD",1747677240046,0.20437339,105330.0,105320.0,0.22347906]
["bitfinex","BTCUSD",1747677240688,0.19487942,105330.0,105320.0,0.22347906]
["bitfinex","BTCUSD",1747677241163,0.21386673,105330.0,105320.0,0.27316817]
["bitfinex","BTCUSD",1747677241404,0.20437339,105330.0,105320.0,0.26367366]
["bitfinex","BTCUSD",1747677242218,0.19487942,105330.0,105320.0,0.01459196]
["bitfinex","BTCUSD",1747677242455,0.19487942,105330.0,105320.0,0.21398428]
["bitfinex","BTCUSD",1747677242660,0.19487942,105330.0,105320.0,0.22347906]
["bitfinex","BTCUSD",1747677243092,0.20437321,105330.0,105320.0,0.23297375]
["bitfinex","BTCUSD",1747677243687,0.20437321,105330.0,105320.0,1.86153275]
["bitfinex","BTCUSD",1747677243878,0.20437321,105330.0,105320.0,0.21398428]
["bitfinex","BTCUSD",1747677244083,0.19487942,105330.0,105320.0,0.21398428]
["bitfinex","BTCUSD",1747677245619,0.005,105330.0,105320.0,0.61366772]
["bitfinex","BTCUSD",1747677245825,0.01449334,105330.0,105320.0,2.64372872]
["bitfinex","BTCUSD",1747677246064,0.03348074,105330.0,105320.0,2.23180272]
["bitfinex","BTCUSD",1747677247244,0.04297462,105330.0,105320.0,2.23180272]
["bitfinex","BTCUSD",1747677247614,0.005,105330.0,105320.0,2.23180272]
["bitfinex","BTCUSD",1747677247780,0.02398677,105330.0,105320.0,2.23180272]
["bitfinex","BTCUSD",1747677248597,0.03348047,105330.0,105320.0,2.23180272]
["bitfinex","BTCUSD",1747677248753,0.02398677,105330.0,105320.0,2.23180272]
["bitfinex","BTCUSD",1747677249177,0.005,105330.0,105320.0,2.23180272]
["bitfinex","BTCUSD",1747677249403,0.01449334,105330.0,105320.0,2.07286239]
["bitfinex","BTCUSD",1747677249570,0.005,105330.0,105320.0,2.04623072]
["bitfinex","BTCUSD",1747677249771,0.005,105330.0,105320.0,1.85148353]
["bitfinex","BTCUSD",1747677249998,0.005,105330.0,105320.0,2.04138098]
["bitfinex","BTCUSD",1747677250202,0.002,105330.0,105320.0,2.04138098]
["bitfinex","BTCUSD",1747677250602,0.01149325,105330.0,105320.0,2.04238098]
["bitfinex","BTCUSD",1747677251024,0.02098659,105330.0,105320.0,2.04238098]
["bitfinex","BTCUSD",1747677251196,0.03048011,105330.0,105320.0,2.04238098]
["bitfinex","BTCUSD",1747677251396,0.22985395,105330.0,105320.0,1.21206825]
["bitfinex","BTCUSD",1747677251604,0.24376709,105330.0,105320.0,0.49779425]
["bitfinex","BTCUSD",1747677251809,0.27556709,105330.0,105320.0,0.49779425]
["bitfinex","BTCUSD",1747677252005,0.27556709,105330.0,105320.0,0.35547425]
["bitfinex","BTCUSD",1747677252627,0.27556709,105330.0,105320.0,0.5453717]
["bitfinex","BTCUSD",1747677252843,0.27556709,105330.0,105320.0,0.56436135]
["bitfinex","BTCUSD",1747677253047,0.24376709,105330.0,105320.0,0.57024565]
["bitfinex","BTCUSD",1747677253255,0.24376709,105330.0,105320.0,0.57974016]
["bitfinex","BTCUSD",1747677253453,0.24376709,105330.0,105320.0,0.57024565]
["bitfinex","BTCUSD",1747677253865,0.20137339,105330.0,105320.0,0.57024565]
["bitfinex","BTCUSD",1747677254068,0.20137339,105330.0,105320.0,0.23024565]
["bitfinex","BTCUSD",1747677254677,0.23287339,105330.0,105320.0,0.23024565]
["bitfinex","BTCUSD",1747677255064,0.23287339,105330.0,105320.0,0.01186386]
["bitfinex","BTCUSD",1747677255065,0.22337942,105330.0,105320.0,0.01186386]
["bitfinex","BTCUSD",1747677255269,0.35398882,105330.0,105320.0,0.01186386]
["bitfinex","BTCUSD",1747677255682,0.69398882,105330.0,105320.0,0.01186386]
["bitfinex","BTCUSD",1747677256712,0.69398882,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747677259900,0.35398882,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747677263868,0.22217942,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747677264699,0.20137267,105330.0,105320.0,0.54988674]
["bitfinex","BTCUSD",1747677264906,0.20137267,105330.0,105320.0,0.55938152]
["bitfinex","BTCUSD",1747677265155,0.20137267,105330.0,105320.0,0.56887594]
["bitfinex","BTCUSD",1747677265365,0.20137267,105330.0,105320.0,0.59258152]
["bitfinex","BTCUSD",1747677265569,0.19187942,105330.0,105320.0,0.58308692]
["bitfinex","BTCUSD",1747677266360,0.01149325,105330.0,105320.0,0.59258143]
["bitfinex","BTCUSD",1747677266562,0.03048056,105330.0,105320.0,0.86430767]
["bitfinex","BTCUSD",1747677266765,0.03048047,105330.0,105320.0,0.86430767]
["bitfinex","BTCUSD",1747677267352,0.03048047,105330.0,105320.0,0.62523949]
["bitfinex","BTCUSD",1747677267531,0.03048047,105330.0,105320.0,0.84047505]
["bitfinex","BTCUSD",1747677267736,0.02098677,105330.0,105320.0,0.84047505]
["bitfinex","BTCUSD",1747677267937,0.22035998,105330.0,105320.0,0.72663981]
["bitfinex","BTCUSD",1747677268140,0.03048056,105330.0,105320.0,0.73613405]
["bitfinex","BTCUSD",1747677269393,0.03048056,105330.0,105320.0,0.5355489]
["bitfinex","BTCUSD",1747677269394,0.22985386,105330.0,105320.0,0.5355489]
["bitfinex","BTCUSD",1747677269554,0.22985386,105330.0,105320.0,0.79220841]
["bitfinex","BTCUSD",1747677269935,0.17985386,105330.0,105320.0,0.79220841]
["bitfinex","BTCUSD",1747677270366,0.18934711,105330.0,105320.0,0.80170283]
["bitfinex","BTCUSD",1747677270563,0.18934711,105330.0,105320.0,0.78722858]
["bitfinex","BTCUSD",1747677271301,0.01898695,105330.0,105320.0,1.43619404]
["bitfinex","BTCUSD",1747677271635,0.01898677,105330.0,105320.0,1.43619404]
["bitfinex","BTCUSD",1747677271862,0.02848047,105330.0,105320.0,1.43619404]
["bitfinex","BTCUSD",1747677272629,0.0284802,105330.0,105320.0,1.64111404]
["bitfinex","BTCUSD",1747677273221,0.03797399,105330.0,105320.0,1.64111404]
["bitfinex","BTCUSD",1747677273420,0.0284802,105330.0,105320.0,1.34928477]
["bitfinex","BTCUSD",1747677273622,0.0284802,105330.0,105320.0,1.10468719]
["bitfinex","BTCUSD",1747677273795,0.01898659,105330.0,105320.0,1.30407924]
["bitfinex","BTCUSD",1747677274185,0.25325965,105350.0,105320.0,1.30407924]
["bitfinex","BTCUSD",1747677274186,0.25325965,105350.0,105330.0,0.05058704]
["bitfinex","BTCUSD",1747677274364,0.21082742,105350.0,105340.0,0.21833977]
["bitfinex","BTCUSD",1747677274598,0.21082742,105350.0,105340.0,0.46828807]
["bitfinex","BTCUSD",1747677274808,0.21082742,105350.0,105340.0,0.34222928]
["bitfinex","BTCUSD",1747677275013,0.03047549,105350.0,105340.0,0.39171441]
["bitfinex","BTCUSD",1747677275238,0.22981093,105350.0,105340.0,0.40040026]
["bitfinex","BTCUSD",1747677275659,0.03452327,105350.0,105340.0,0.40040035]
["bitfinex","BTCUSD",1747677275811,0.02503075,105350.0,105340.0,0.40989278]
["bitfinex","BTCUSD",1747677276017,0.00604778,105350.0,105340.0,0.22003138]
["bitfinex","BTCUSD",1747677276219,0.02803111,105350.0,105340.0,0.40989278]
["bitfinex","BTCUSD",1747677276421,0.02803111,105350.0,105340.0,0.61481278]
["bitfinex","BTCUSD",1747677276657,0.23685862,105350.0,105340.0,0.95481278]
["bitfinex","BTCUSD",1747677276873,0.03052309,105350.0,105340.0,0.92431278]
["bitfinex","BTCUSD",1747677277215,0.03352309,105350.0,105340.0,0.92431278]
["bitfinex","BTCUSD",1747677277454,0.04301516,105350.0,105340.0,0.95591278]
["bitfinex","BTCUSD",1747677278233,0.23285916,105350.0,105340.0,0.90532783]
["bitfinex","BTCUSD",1747677278447,0.23285916,105350.0,105340.0,0.90477283]
["bitfinex","BTCUSD",1747677279251,0.23285916,105350.0,105340.0,1.08276244]
["bitfinex","BTCUSD",1747677279618,0.23285916,105350.0,105340.0,1.05096244]
["bitfinex","BTCUSD",1747677279823,0.31023234,105350.0,105340.0,0.38098585]
["bitfinex","BTCUSD",1747677280026,0.27757538,105350.0,105340.0,0.34868585]
["bitfinex","BTCUSD",1747677280262,0.37488478,105350.0,105340.0,0.00868585]
["bitfinex","BTCUSD",1747677286372,0.19935447,105340.0,105330.0,0.54593752]
["bitfinex","BTCUSD",1747677286594,0.29666387,105340.0,105330.0,0.54593752]
["bitfinex","BTCUSD",1747677287112,0.29666387,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747677287416,0.32946387,105340.0,105330.0,0.34949397]
["bitfinex","BTCUSD",1747677287813,0.32946387,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747677288189,0.36156387,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747677288394,0.19937321,105330.0,105320.0,0.20492]
["bitfinex","BTCUSD",1747677288736,0.23167321,105330.0,105320.0,0.470228]
["bitfinex","BTCUSD",1747677288863,0.24116691,105330.0,105320.0,0.470228]
["bitfinex","BTCUSD",1747677289789,0.24116691,105330.0,105320.0,0.472228]
["bitfinex","BTCUSD",1747677290569,0.24116691,105330.0,105320.0,0.473228]
["bitfinex","BTCUSD",1747677292102,0.24116691,105330.0,105320.0,0.66312545]
["bitfinex","BTCUSD",1747677292229,0.24116691,105330.0,105320.0,0.67262032]
["bitfinex","BTCUSD",1747677292943,0.23167321,105330.0,105320.0,0.48272287]
["bitfinex","BTCUSD",1747677293839,0.26347321,105330.0,105320.0,0.473228]
["bitfinex","BTCUSD",1747677296438,0.23167321,105330.0,105320.0,0.68211492]
["bitfinex","BTCUSD",1747677296849,0.23167321,105330.0,105320.0,0.473228]
["bitfinex","BTCUSD",1747677298568,0.23167321,105330.0,105320.0,0.4819867]
["bitfinex","BTCUSD",1747677299795,0.23167321,105330.0,105320.0,0.67188415]
["bitfinex","BTCUSD",1747677299959,0.23167321,105330.0,105320.0,0.4819867]
["bitfinex","BTCUSD",1747677300158,0.23167321,105330.0,105320.0,0.3517587]
["bitfinex","BTCUSD",1747677300361,0.36068261,105330.0,105320.0,0.0117587]
["bitfinex","BTCUSD",1747677301371,0.36068261,105330.0,105320.0,0.0107587]
["bitfinex","BTCUSD",1747677301611,0.36068261,105330.0,105320.0,0.0087587]
["bitfinex","BTCUSD",1747677302361,0.9801297,105330.0,105320.0,0.0087587]
["bitfinex","BTCUSD",1747677303131,0.57874346,105330.0,105320.0,0.0087587]
["bitfinex","BTCUSD",1747677303774,0.27200639,105310.0,105300.0,0.01647425]
["bitfinex","BTCUSD",1747677303994,0.36931579,105310.0,105300.0,0.01647425]
["bitfinex","BTCUSD",1747677304809,0.21840207,105310.0,105300.0,0.07987425]
["bitfinex","BTCUSD",1747677305016,0.21849274,105310.0,105300.0,0.27930444]
["bitfinex","BTCUSD",1747677305169,0.20899742,105310.0,105300.0,0.06277092]
["bitfinex","BTCUSD",1747677305332,0.19950183,105310.0,105300.0,0.05327425]
["bitfinex","BTCUSD",1747677306120,0.19950183,105310.0,105300.0,0.04754274]
["bitfinex","BTCUSD",1747677307752,0.19950183,105310.0,105300.0,0.16027974]
["bitfinex","BTCUSD",1747677307907,0.19950183,105310.0,105300.0,0.04754274]
["bitfinex","BTCUSD",1747677308338,0.19950183,105310.0,105300.0,0.01674274]
["bitfinex","BTCUSD",1747677309772,0.19950183,105310.0,105300.0,0.20667626]
["bitfinex","BTCUSD",1747677309921,0.19950183,105310.0,105300.0,0.38554693]
["bitfinex","BTCUSD",1747677310127,0.19000615,105310.0,105300.0,0.21791674]
["bitfinex","BTCUSD",1747677310333,0.19000615,105310.0,105300.0,0.40785026]
["bitfinex","BTCUSD",1747677310586,0.19000615,105310.0,105300.0,0.79734342]
["bitfinex","BTCUSD",1747677310767,9.067e-05,105310.0,105300.0,0.79734342]
["bitfinex","BTCUSD",1747677310976,9.067e-05,105310.0,105300.0,0.95865577]
["bitfinex","BTCUSD",1747677311135,0.00958581,105310.0,105300.0,0.95865577]
["bitfinex","BTCUSD",1747677311336,0.01908104,105310.0,105300.0,0.95865577]
["bitfinex","BTCUSD",1747677311621,0.03807195,105310.0,105300.0,0.95865577]
["bitfinex","BTCUSD",1747677311790,0.21849274,105310.0,105300.0,0.56566951]
["bitfinex","BTCUSD",1747677311999,0.21849274,105310.0,105300.0,0.575166]
["bitfinex","BTCUSD",1747677312199,0.21849274,105310.0,105300.0,0.5846624]
["bitfinex","BTCUSD",1747677312714,0.21849274,105310.0,105300.0,0.59415871]
["bitfinex","BTCUSD",1747677313782,0.21849274,105310.0,105300.0,0.59415826]
["bitfinex","BTCUSD",1747677314558,0.02857726,105310.0,105300.0,0.59415772]
["bitfinex","BTCUSD",1747677314763,0.21849274,105310.0,105300.0,0.65645772]
["bitfinex","BTCUSD",1747677315097,0.21849274,105310.0,105300.0,0.64696168]
["bitfinex","BTCUSD",1747677315245,0.21849274,105310.0,105300.0,0.61646168]
["bitfinex","BTCUSD",1747677315448,0.21849274,105310.0,105300.0,0.62595781]
["bitfinex","BTCUSD",1747677315859,0.21849274,105310.0,105300.0,0.55617275]
["bitfinex","BTCUSD",1747677316045,0.20899742,105310.0,105300.0,0.55617275]
["bitfinex","BTCUSD",1747677316241,0.19950183,105310.0,105300.0,0.54667626]
["bitfinex","BTCUSD",1747677316534,0.19950183,105310.0,105300.0,0.35674274]
["bitfinex","BTCUSD",1747677317161,0.19950183,105310.0,105300.0,0.54667626]
["bitfinex","BTCUSD",1747677317501,0.22970183,105310.0,105300.0,0.35674274]
["bitfinex","BTCUSD",1747677318567,0.19950183,105310.0,105300.0,0.35674274]
["bitfinex","BTCUSD",1747677319185,0.22970183,105310.0,105300.0,0.35674274]
["bitfinex","BTCUSD",1747677320500,0.35731123,105310.0,105300.0,0.35674274]
["bitfinex","BTCUSD",1747677320916,0.35731123,105310.0,105300.0,0.01674274]
["bitfinex","BTCUSD",1747677321145,0.35731123,105310.0,105300.0,0.01374274]
["bitfinex","BTCUSD",1747677321555,0.35731123,105310.0,105300.0,0.01174274]
["bitfinex","BTCUSD",1747677321746,0.35731123,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747677322051,0.35731123,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747677322850,0.35731123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677323153,0.35731123,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747677323344,0.35731123,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747677323659,0.35731123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677324021,0.35931123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677324695,0.36131123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677327931,0.69986514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677328242,0.37585208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677328450,0.69986514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677329982,0.70986514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677330190,0.91346514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677330406,0.58945208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677330611,0.91346514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677330854,0.90946514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677331047,0.91246514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677331261,0.91346514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677331463,0.58945208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677331673,0.91346514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677335018,0.90346514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677335354,0.56491123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677335732,0.36131123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677336402,0.30081123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677337275,0.33231123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677337711,0.36541123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677341194,0.37995208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677341591,0.70396514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677341842,1.05396514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677342037,1.25540514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677348342,0.93139208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677348527,1.25540514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677350177,0.59139208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677352777,0.58139208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677353314,0.37995208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677353525,0.34685208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677353743,0.34625208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677358671,0.37795208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677359615,0.70196514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677360000,0.37795208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677361076,0.31535208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677361263,0.30081123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677362374,0.30081123,105310.0,105300.0,0.0322]
["bitfinex","BTCUSD",1747677362595,0.30081123,105310.0,105300.0,0.0633]
["bitfinex","BTCUSD",1747677363742,0.30081123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677363950,0.33241123,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677365061,0.37965208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677365817,0.70366514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677366792,0.71066514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677366993,0.70966514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677367122,0.71566514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677368547,0.70566514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677368755,0.38165208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677372312,0.70566514,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677373727,0.38165208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677377200,0.31735208,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677377437,0.30281123,105310.0,105300.0,0.0629]
["bitfinex","BTCUSD",1747677378684,0.30281123,105310.0,105300.0,0.07178]
["bitfinex","BTCUSD",1747677379401,0.20550183,105310.0,105300.0,0.42127667]
["bitfinex","BTCUSD",1747677379604,0.21499724,105310.0,105300.0,0.63020272]
["bitfinex","BTCUSD",1747677379812,0.01558581,105310.0,105300.0,0.63969876]
["bitfinex","BTCUSD",1747677380032,0.03457654,105310.0,105300.0,0.63969876]
["bitfinex","BTCUSD",1747677380208,0.03357654,105310.0,105300.0,0.63969876]
["bitfinex","BTCUSD",1747677380410,0.04307213,105310.0,105300.0,0.63969876]
["bitfinex","BTCUSD",1747677380609,0.03357645,105310.0,105300.0,0.63969876]
["bitfinex","BTCUSD",1747677380826,0.01458581,105310.0,105300.0,0.78209876]
["bitfinex","BTCUSD",1747677381037,0.00509067,105310.0,105300.0,1.19262228]
["bitfinex","BTCUSD",1747677381175,0.01458563,105310.0,105300.0,1.19262228]
["bitfinex","BTCUSD",1747677381398,0.00958563,105310.0,105300.0,1.19662228]
["bitfinex","BTCUSD",1747677381803,0.01158563,105310.0,105300.0,1.19662228]
["bitfinex","BTCUSD",1747677382358,0.00209067,105310.0,105300.0,1.19862228]
["bitfinex","BTCUSD",1747677383192,0.00209067,105310.0,105300.0,1.29593168]
["bitfinex","BTCUSD",1747677383800,0.00209067,105310.0,105300.0,1.29941541]
["bitfinex","BTCUSD",1747677385141,0.02108077,105310.0,105300.0,1.49965541]
["bitfinex","BTCUSD",1747677385328,0.00209067,105310.0,105300.0,1.49965541]
["bitfinex","BTCUSD",1747677386377,0.02108122,105310.0,105300.0,1.35729541]
["bitfinex","BTCUSD",1747677386546,0.00209067,105310.0,105300.0,1.49965541]
["bitfinex","BTCUSD",1747677386728,0.01158572,105310.0,105300.0,1.29822531]
["bitfinex","BTCUSD",1747677386929,0.00209067,105310.0,105300.0,1.29822531]
["bitfinex","BTCUSD",1747677388126,0.01158563,105310.0,105300.0,1.29822531]
["bitfinex","BTCUSD",1747677388780,0.02108077,105310.0,105300.0,1.29822531]
["bitfinex","BTCUSD",1747677389761,0.21099625,105310.0,105300.0,0.89138734]
["bitfinex","BTCUSD",1747677389945,0.0305769,105310.0,105300.0,1.12011627]
["bitfinex","BTCUSD",1747677390153,0.03057681,105310.0,105300.0,1.26247627]
["bitfinex","BTCUSD",1747677390369,0.02108122,105310.0,105300.0,1.26247627]
["bitfinex","BTCUSD",1747677390701,0.03057681,105310.0,105300.0,1.24800202]
["bitfinex","BTCUSD",1747677392276,0.02108122,105310.0,105300.0,1.24800202]
["bitfinex","BTCUSD",1747677392482,0.03057672,105310.0,105300.0,1.2480022]
["bitfinex","BTCUSD",1747677392734,0.03057672,105310.0,105300.0,1.25749824]
["bitfinex","BTCUSD",1747677392934,0.02108122,105310.0,105300.0,1.25749824]
["bitfinex","BTCUSD",1747677393167,0.00209067,105310.0,105300.0,1.25749824]
["bitfinex","BTCUSD",1747677394127,0.00209067,105310.0,105300.0,1.26854154]
["bitfinex","BTCUSD",1747677394357,0.01158572,105310.0,105300.0,1.26854154]
["bitfinex","BTCUSD",1747677394911,0.02108086,105310.0,105300.0,1.12618154]
["bitfinex","BTCUSD",1747677395136,0.02108086,105310.0,105300.0,1.26842154]
["bitfinex","BTCUSD",1747677395356,0.03057609,105310.0,105300.0,1.26842154]
["bitfinex","BTCUSD",1747677395555,0.04007141,105310.0,105300.0,1.26842154]
["bitfinex","BTCUSD",1747677396519,0.04956691,105310.0,105300.0,1.26842154]
["bitfinex","BTCUSD",1747677397225,0.04007141,105310.0,105300.0,1.26842154]
["bitfinex","BTCUSD",1747677399596,0.04956682,105310.0,105300.0,1.26842154]
["bitfinex","BTCUSD",1747677399986,0.04956772,105310.0,105300.0,1.12610154]
["bitfinex","BTCUSD",1747677400347,0.04007213,105310.0,105300.0,1.26842154]
["bitfinex","BTCUSD",1747677400598,0.22049238,105310.0,105300.0,0.89745297]
["bitfinex","BTCUSD",1747677400796,0.22998815,105310.0,105300.0,0.82750286]
["bitfinex","BTCUSD",1747677400968,0.22998815,105310.0,105300.0,0.83699872]
["bitfinex","BTCUSD",1747677401189,0.21099742,105310.0,105300.0,0.7197992]
["bitfinex","BTCUSD",1747677401316,0.21099742,105310.0,105300.0,0.6932622]
["bitfinex","BTCUSD",1747677401756,0.21099742,105310.0,105300.0,0.68234249]
["bitfinex","BTCUSD",1747677401951,0.21099742,105310.0,105300.0,0.69183907]
["bitfinex","BTCUSD",1747677402429,0.20150192,105310.0,105300.0,0.69183907]
["bitfinex","BTCUSD",1747677402774,0.19200615,105310.0,105300.0,0.4829123]
["bitfinex","BTCUSD",1747677402945,0.22390615,105310.0,105300.0,0.4883753]
["bitfinex","BTCUSD",1747677403954,0.22390615,105310.0,105300.0,0.47788723]
["bitfinex","BTCUSD",1747677404791,0.22390615,105310.0,105300.0,0.28795371]
["bitfinex","BTCUSD",1747677407482,0.25490615,105310.0,105300.0,0.28795371]
["bitfinex","BTCUSD",1747677407912,0.25490615,105310.0,105300.0,0.26715971]
["bitfinex","BTCUSD",1747677408115,0.25490615,105310.0,105290.0,0.64912472]
["bitfinex","BTCUSD",1747677408116,0.20892641,105300.0,105290.0,0.6396276]
["bitfinex","BTCUSD",1747677408325,0.21842299,105300.0,105290.0,1.32489793]
["bitfinex","BTCUSD",1747677408520,0.2279193,105300.0,105290.0,1.33439487]
["bitfinex","BTCUSD",1747677408729,0.2279193,105300.0,105290.0,1.32489811]
["bitfinex","BTCUSD",1747677408917,0.2279193,105300.0,105290.0,1.33439523]
["bitfinex","BTCUSD",1747677409342,0.2279193,105300.0,105290.0,1.33739523]
["bitfinex","BTCUSD",1747677409551,0.2279193,105300.0,105290.0,1.34689226]
["bitfinex","BTCUSD",1747677409952,0.2279193,105300.0,105290.0,1.34989226]
["bitfinex","BTCUSD",1747677410433,0.2279193,105300.0,105290.0,1.38299181]
["bitfinex","BTCUSD",1747677410434,0.01899235,105300.0,105290.0,1.38299181]
["bitfinex","BTCUSD",1747677410665,0.20899706,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1747677410875,0.00958581,105310.0,105300.0,1.18514732]
["bitfinex","BTCUSD",1747677411083,0.01908104,105310.0,105300.0,1.19464336]
["bitfinex","BTCUSD",1747677411287,0.01908086,105310.0,105300.0,1.19464336]
["bitfinex","BTCUSD",1747677411491,0.02857636,105310.0,105300.0,1.19464336]
["bitfinex","BTCUSD",1747677411911,0.02857636,105310.0,105300.0,1.20350844]
["bitfinex","BTCUSD",1747677412063,0.02857636,105310.0,105300.0,1.20550844]
["bitfinex","BTCUSD",1747677412260,0.03807195,105310.0,105300.0,1.20550844]
["bitfinex","BTCUSD",1747677412964,0.02857627,105310.0,105300.0,1.20550844]
["bitfinex","BTCUSD",1747677413160,0.03807177,105310.0,105300.0,1.20650844]
["bitfinex","BTCUSD",1747677414099,0.04756736,105310.0,105300.0,1.20650844]
["bitfinex","BTCUSD",1747677414720,0.03807177,105310.0,105300.0,1.20650844]
["bitfinex","BTCUSD",1747677414922,0.03807177,105310.0,105300.0,1.22098269]
["bitfinex","BTCUSD",1747677415804,0.03807177,105310.0,105300.0,1.56098269]
["bitfinex","BTCUSD",1747677416702,0.03807177,105310.0,105300.0,1.76114269]
["bitfinex","BTCUSD",1747677417442,0.22009823,105320.0,105310.0,0.21184371]
["bitfinex","BTCUSD",1747677417589,0.22009823,105320.0,105310.0,0.16438444]
["bitfinex","BTCUSD",1747677417786,0.25169823,105320.0,105310.0,0.16438444]
["bitfinex","BTCUSD",1747677418004,0.25169823,105320.0,105310.0,0.36379569]
["bitfinex","BTCUSD",1747677418551,0.19187986,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1747677418750,0.0209874,105330.0,105320.0,1.21063376]
["bitfinex","BTCUSD",1747677418957,0.21086682,105330.0,105320.0,0.5494454]
["bitfinex","BTCUSD",1747677419118,0.24166682,105330.0,105320.0,0.56843469]
["bitfinex","BTCUSD",1747677419920,0.21386682,105330.0,105320.0,0.56843469]
["bitfinex","BTCUSD",1747677420345,0.03348128,105330.0,105320.0,0.57792902]
["bitfinex","BTCUSD",1747677420547,0.23285467,105330.0,105320.0,0.57792902]
["bitfinex","BTCUSD",1747677420745,0.01449334,105330.0,105320.0,0.57792902]
["bitfinex","BTCUSD",1747677420947,0.02398686,105330.0,105320.0,0.58742326]
["bitfinex","BTCUSD",1747677421146,0.03448056,105330.0,105320.0,0.58742326]
["bitfinex","BTCUSD",1747677421354,0.05346823,105330.0,105320.0,0.58742326]
["bitfinex","BTCUSD",1747677421529,0.26465476,105330.0,105320.0,0.55272998]
["bitfinex","BTCUSD",1747677421734,0.26465476,105330.0,105320.0,0.56222449]
["bitfinex","BTCUSD",1747677421940,0.26365476,105330.0,105320.0,0.57171891]
["bitfinex","BTCUSD",1747677422148,0.25116106,105330.0,105320.0,0.57271891]
["bitfinex","BTCUSD",1747677422548,0.25216106,105330.0,105320.0,0.57271891]
["bitfinex","BTCUSD",1747677423335,0.25216106,105330.0,105320.0,0.56322449]
["bitfinex","BTCUSD",1747677423536,0.25477942,105330.0,105320.0,0.21951619]
["bitfinex","BTCUSD",1747677423739,0.25477942,105330.0,105320.0,0.36183619]
["bitfinex","BTCUSD",1747677424058,0.25229942,105330.0,105320.0,0.55173364]
["bitfinex","BTCUSD",1747677424483,0.25229942,105330.0,105320.0,0.36183619]
["bitfinex","BTCUSD",1747677425518,0.22119942,105330.0,105320.0,0.90122842]
["bitfinex","BTCUSD",1747677425737,0.23069321,105330.0,105320.0,0.92021753]
["bitfinex","BTCUSD",1747677425931,0.02948056,105330.0,105320.0,0.92971177]
["bitfinex","BTCUSD",1747677426108,0.01998677,105330.0,105320.0,0.92971177]
["bitfinex","BTCUSD",1747677426316,0.02948047,105330.0,105320.0,0.92971177]
["bitfinex","BTCUSD",1747677426653,0.01998677,105330.0,105320.0,0.92971177]
["bitfinex","BTCUSD",1747677426856,0.001,105330.0,105320.0,3.16047377]
["bitfinex","BTCUSD",1747677427288,0.01998677,105330.0,105320.0,2.55837777]
["bitfinex","BTCUSD",1747677427486,0.01998677,105330.0,105320.0,1.45882077]
["bitfinex","BTCUSD",1747677427822,0.01049325,105330.0,105320.0,1.45882077]
["bitfinex","BTCUSD",1747677428029,0.01998677,105330.0,105320.0,1.47329502]
["bitfinex","BTCUSD",1747677428763,0.01998677,105330.0,105320.0,1.44259502]
["bitfinex","BTCUSD",1747677428989,0.02948056,105330.0,105320.0,1.44259502]
["bitfinex","BTCUSD",1747677429139,0.01998677,105330.0,105320.0,1.41129502]
["bitfinex","BTCUSD",1747677429575,0.02948047,105330.0,105320.0,1.41129502]
["bitfinex","BTCUSD",1747677430382,0.01998677,105330.0,105320.0,1.41129502]
["bitfinex","BTCUSD",1747677430607,0.01998677,105330.0,105320.0,1.44349502]
["bitfinex","BTCUSD",1747677430842,0.001,105330.0,105320.0,1.44349502]
["bitfinex","BTCUSD",1747677430996,0.001,105330.0,105320.0,1.47549502]
["bitfinex","BTCUSD",1747677432424,0.001,105330.0,105320.0,1.57280442]
["bitfinex","BTCUSD",1747677433283,0.02847729,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747677433630,0.02847729,105340.0,105330.0,3.81976425]
["bitfinex","BTCUSD",1747677433826,0.01898468,105340.0,105330.0,3.85266425]
["bitfinex","BTCUSD",1747677434020,0.02847729,105340.0,105330.0,3.85266425]
["bitfinex","BTCUSD",1747677434704,0.01898477,105340.0,105330.0,3.85266425]
["bitfinex","BTCUSD",1747677434905,0.01898477,105340.0,105330.0,3.85666425]
["bitfinex","BTCUSD",1747677435108,0.02847747,105340.0,105330.0,2.86391725]
["bitfinex","BTCUSD",1747677435282,0.02847747,105340.0,105330.0,2.85016125]
["bitfinex","BTCUSD",1747677435684,0.02847747,105340.0,105330.0,2.87650058]
["bitfinex","BTCUSD",1747677436298,0.02847747,105340.0,105330.0,1.85770258]
["bitfinex","BTCUSD",1747677436660,0.02847747,105340.0,105330.0,1.82480258]
["bitfinex","BTCUSD",1747677436889,0.00949225,105340.0,105330.0,1.85730258]
["bitfinex","BTCUSD",1747677437101,0.05148315,105350.0,105340.0,0.5583395]
["bitfinex","BTCUSD",1747677437296,0.26031057,105350.0,105340.0,0.7582995]
["bitfinex","BTCUSD",1747677437497,0.26980273,105350.0,105340.0,0.7582995]
["bitfinex","BTCUSD",1747677437627,0.29141129,105350.0,105340.0,0.74880725]
["bitfinex","BTCUSD",1747677438016,0.2724276,105350.0,105340.0,0.68228]
["bitfinex","BTCUSD",1747677438164,0.2724276,105350.0,105340.0,0.8741414]
["bitfinex","BTCUSD",1747677438383,0.2724276,105350.0,105340.0,0.88363447]
["bitfinex","BTCUSD",1747677438573,0.2724276,105350.0,105340.0,0.89312744]
["bitfinex","BTCUSD",1747677438780,0.2724276,105350.0,105340.0,0.89412744]
["bitfinex","BTCUSD",1747677438942,0.2724276,105350.0,105340.0,0.90299252]
["bitfinex","BTCUSD",1747677439778,0.25344337,105350.0,105340.0,0.89349955]
["bitfinex","BTCUSD",1747677440184,0.25344337,105350.0,105340.0,0.69414508]
["bitfinex","BTCUSD",1747677440385,0.25344337,105350.0,105340.0,0.89349955]
["bitfinex","BTCUSD",1747677440822,0.25344337,105350.0,105340.0,0.90299243]
["bitfinex","BTCUSD",1747677440985,0.0325,105350.0,105340.0,0.92197756]
["bitfinex","BTCUSD",1747677441191,0.02098333,105350.0,105340.0,2.45778956]
["bitfinex","BTCUSD",1747677441468,0.03047513,105350.0,105340.0,1.60993756]
["bitfinex","BTCUSD",1747677441608,0.002,105350.0,105340.0,1.60993756]
["bitfinex","BTCUSD",1747677441831,0.03047477,105350.0,105340.0,1.60993756]
["bitfinex","BTCUSD",1747677442014,0.03047468,105350.0,105340.0,1.65611181]
["bitfinex","BTCUSD",1747677442952,0.03996666,105350.0,105340.0,1.22021681]
["bitfinex","BTCUSD",1747677443966,0.26251003,105350.0,105340.0,1.11054038]
["bitfinex","BTCUSD",1747677444111,0.26251003,105350.0,105340.0,0.54992033]
["bitfinex","BTCUSD",1747677444313,0.27382706,105350.0,105340.0,1.02609773]
["bitfinex","BTCUSD",1747677444518,0.27382706,105350.0,105340.0,0.84316936]
["bitfinex","BTCUSD",1747677445146,0.27382706,105350.0,105340.0,0.70508377]
["bitfinex","BTCUSD",1747677445930,0.27382706,105350.0,105340.0,0.22629933]
["bitfinex","BTCUSD",1747677446127,0.27382706,105350.0,105340.0,0.36857933]
["bitfinex","BTCUSD",1747677448580,0.27382706,105350.0,105340.0,0.35410508]
["bitfinex","BTCUSD",1747677450085,0.0347,105350.0,105340.0,0.58193746]
["bitfinex","BTCUSD",1747677450261,0.02098297,105350.0,105340.0,0.58193746]
["bitfinex","BTCUSD",1747677450592,0.002,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677450796,0.02098315,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677451006,0.03047477,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677451547,0.06337477,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677452978,0.07286666,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677453225,0.10386666,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677453407,0.11335873,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677453630,0.10386666,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677453786,0.11335864,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677454425,0.10386666,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677454813,0.11335864,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677455693,0.08235864,105350.0,105340.0,0.92193746]
["bitfinex","BTCUSD",1747677455878,0.08235864,105350.0,105340.0,0.93641171]
["bitfinex","BTCUSD",1747677456472,0.11365864,105350.0,105340.0,0.93641171]
["bitfinex","BTCUSD",1747677457768,0.11365927,105350.0,105340.0,0.93641171]
["bitfinex","BTCUSD",1747677458170,0.1041672,105350.0,105340.0,0.93641171]
["bitfinex","BTCUSD",1747677459537,0.1041672,105350.0,105340.0,0.79413171]
["bitfinex","BTCUSD",1747677459682,0.27740836,105350.0,105340.0,0.9076138]
["bitfinex","BTCUSD",1747677459890,0.27502724,105350.0,105340.0,0.9076138]
["bitfinex","BTCUSD",1747677460637,0.25309901,105350.0,105340.0,0.9076138]
["bitfinex","BTCUSD",1747677461360,0.25309901,105350.0,105340.0,0.91710668]
["bitfinex","BTCUSD",1747677462636,0.25309901,105350.0,105340.0,0.93609199]
["bitfinex","BTCUSD",1747677462992,0.25309901,105350.0,105340.0,0.92659938]
["bitfinex","BTCUSD",1747677465559,0.25309901,105350.0,105340.0,0.93609199]
["bitfinex","BTCUSD",1747677466280,0.25309901,105350.0,105340.0,0.91710668]
["bitfinex","BTCUSD",1747677466674,0.25309901,105350.0,105340.0,0.92659947]
["bitfinex","BTCUSD",1747677467092,0.24360712,105350.0,105340.0,0.9076138]
["bitfinex","BTCUSD",1747677467315,0.24360712,105350.0,105340.0,0.57518668]
["bitfinex","BTCUSD",1747677467520,0.31148832,105350.0,105340.0,0.02633933]
["bitfinex","BTCUSD",1747677467730,0.40879772,105350.0,105340.0,0.02633933]
["bitfinex","BTCUSD",1747677468296,0.94699163,105350.0,105340.0,0.02633933]
["bitfinex","BTCUSD",1747677468502,0.94699163,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747677468708,0.20886673,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677468915,0.36927613,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677470155,0.35978261,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747677471435,0.35978261,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1747677477674,0.26560656,105340.0,105330.0,0.5583607]
["bitfinex","BTCUSD",1747677477902,0.18987686,105340.0,105330.0,0.54886727]
["bitfinex","BTCUSD",1747677478136,0.18987686,105340.0,105330.0,0.53837339]
["bitfinex","BTCUSD",1747677478366,0.18987686,105340.0,105330.0,0.54786718]
["bitfinex","BTCUSD",1747677478595,0.18987686,105340.0,105330.0,1.11260118]
["bitfinex","BTCUSD",1747677478824,0.19087686,105340.0,105330.0,0.73805339]
["bitfinex","BTCUSD",1747677479055,0.25267686,105340.0,105330.0,0.86379782]
["bitfinex","BTCUSD",1747677481037,0.25267686,105340.0,105330.0,0.66411782]
["bitfinex","BTCUSD",1747677481267,0.26097321,105330.0,105320.0,0.01320976]
["bitfinex","BTCUSD",1747677481483,0.26097321,105330.0,105320.0,0.35320976]
["bitfinex","BTCUSD",1747677481636,0.35828261,105330.0,105320.0,0.35320976]
["bitfinex","BTCUSD",1747677482258,0.35828261,105330.0,105320.0,0.66611782]
["bitfinex","BTCUSD",1747677482437,0.35828261,105330.0,105320.0,0.66711782]
["bitfinex","BTCUSD",1747677482648,0.35828261,105330.0,105320.0,0.345]
["bitfinex","BTCUSD",1747677482848,0.35828261,105330.0,105320.0,0.66911782]
["bitfinex","BTCUSD",1747677489481,0.35828261,105330.0,105320.0,0.66663782]
["bitfinex","BTCUSD",1747677489846,0.35828261,105330.0,105320.0,0.34252]
["bitfinex","BTCUSD",1747677490052,0.35828261,105330.0,105320.0,0.66663782]
["bitfinex","BTCUSD",1747677490702,0.35828261,105330.0,105320.0,0.34252]
["bitfinex","BTCUSD",1747677490881,0.35828261,105330.0,105320.0,0.66663782]
["bitfinex","BTCUSD",1747677492667,0.35828261,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747677493646,0.35828261,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677494057,0.35928261,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677494228,0.35928261,105330.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677494229,0.26179214,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677494429,0.35910154,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677496125,0.36010154,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677497499,0.36010154,105320.0,105310.0,0.32425403]
["bitfinex","BTCUSD",1747677498471,0.36010154,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677498755,0.36010154,105320.0,105310.0,0.32425403]
["bitfinex","BTCUSD",1747677499387,0.36010154,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677500856,0.69876021,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677502554,0.69976021,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677502748,0.69876021,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677502952,0.70076021,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677503338,0.71076021,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677504615,0.38664239,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677505185,0.71076021,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677505589,0.38664239,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677508146,0.36210154,105320.0,105310.0,0.00013621]
["bitfinex","BTCUSD",1747677508351,0.36210154,105320.0,105310.0,0.32425403]
["bitfinex","BTCUSD",1747677508780,0.30919614,105320.0,105310.0,0.51416951]
["bitfinex","BTCUSD",1747677509006,0.31869092,105320.0,105310.0,0.86366519]
["bitfinex","BTCUSD",1747677509211,0.30919632,105320.0,105310.0,0.66425403]
["bitfinex","BTCUSD",1747677509561,0.30919632,105320.0,105310.0,0.34013621]
["bitfinex","BTCUSD",1747677509758,0.30919632,105320.0,105310.0,0.66425403]
["bitfinex","BTCUSD",1747677511047,0.30919632,105320.0,105310.0,0.85416951]
["bitfinex","BTCUSD",1747677511180,0.30919632,105320.0,105310.0,0.69585403]
["bitfinex","BTCUSD",1747677511386,0.30919632,105320.0,105310.0,0.69485403]
["bitfinex","BTCUSD",1747677511593,0.30919632,105320.0,105310.0,0.66325403]
["bitfinex","BTCUSD",1747677512002,0.21188692,105320.0,105310.0,0.94335601]
["bitfinex","BTCUSD",1747677512207,0.02198947,105320.0,105310.0,0.95285115]
["bitfinex","BTCUSD",1747677512405,0.003,105320.0,105310.0,0.95285115]
["bitfinex","BTCUSD",1747677512617,0.02198839,105320.0,105310.0,0.95285115]
["bitfinex","BTCUSD",1747677512828,0.003,105320.0,105310.0,1.81249915]
["bitfinex","BTCUSD",1747677513030,0.01249415,105320.0,105310.0,1.81249915]
["bitfinex","BTCUSD",1747677513234,0.02198848,105320.0,105310.0,1.81249915]
["bitfinex","BTCUSD",1747677513501,0.02098848,105320.0,105310.0,1.81249915]
["bitfinex","BTCUSD",1747677513709,0.0304829,105320.0,105310.0,1.53378915]
["bitfinex","BTCUSD",1747677513921,0.0284829,105320.0,105310.0,1.49584415]
["bitfinex","BTCUSD",1747677514136,0.20886733,105330.0,105320.0,0.61058656]
["bitfinex","BTCUSD",1747677514343,0.20886733,105330.0,105320.0,0.92520996]
["bitfinex","BTCUSD",1747677514546,0.20886733,105330.0,105320.0,0.52989745]
["bitfinex","BTCUSD",1747677514745,0.20886733,105330.0,105320.0,0.87300474]
["bitfinex","BTCUSD",1747677514952,0.20886733,105330.0,105320.0,0.92269367]
["bitfinex","BTCUSD",1747677515270,0.20886733,105330.0,105320.0,0.55838143]
["bitfinex","BTCUSD",1747677515499,0.20886733,105330.0,105320.0,0.87300474]
["bitfinex","BTCUSD",1747677516322,0.20886733,105330.0,105320.0,0.54888692]
["bitfinex","BTCUSD",1747677516530,0.20886733,105330.0,105320.0,0.87300474]
["bitfinex","BTCUSD",1747677517523,0.19937363,105330.0,105320.0,0.87300474]
["bitfinex","BTCUSD",1747677517742,0.19937363,105330.0,105320.0,0.86351014]
["bitfinex","BTCUSD",1747677517922,0.28718906,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1747677518284,0.28718906,105330.0,105320.0,0.339]
["bitfinex","BTCUSD",1747677518285,0.34918906,105330.0,105320.0,0.339]
["bitfinex","BTCUSD",1747677518413,0.34918906,105330.0,105320.0,0.66311782]
["bitfinex","BTCUSD",1747677518622,0.31838906,105330.0,105320.0,0.339]
["bitfinex","BTCUSD",1747677519016,0.31838906,105330.0,105320.0,0.66311782]
["bitfinex","BTCUSD",1747677519402,0.28718906,105330.0,105320.0,0.66311782]
["bitfinex","BTCUSD",1747677522351,0.28718906,105330.0,105320.0,0.93350456]
["bitfinex","BTCUSD",1747677522352,0.01898731,105330.0,105320.0,0.93350456]
["bitfinex","BTCUSD",1747677522596,0.20886673,105330.0,105320.0,0.93350456]
["bitfinex","BTCUSD",1747677522968,0.20886673,105330.0,105320.0,0.86251005]
["bitfinex","BTCUSD",1747677523283,0.20886673,105330.0,105320.0,0.87200474]
["bitfinex","BTCUSD",1747677525753,0.20886673,105330.0,105320.0,0.66311782]
["bitfinex","BTCUSD",1747677525918,0.19937321,105330.0,105320.0,0.66311782]
["bitfinex","BTCUSD",1747677528164,0.19937321,105330.0,105320.0,0.66211782]
["bitfinex","BTCUSD",1747677529723,0.19937321,105330.0,105320.0,0.67161269]
["bitfinex","BTCUSD",1747677529900,0.19937321,105330.0,105320.0,0.66211782]
["bitfinex","BTCUSD",1747677530114,0.19937321,105330.0,105320.0,0.338]
["bitfinex","BTCUSD",1747677530326,0.19937321,105330.0,105320.0,0.66211782]
["bitfinex","BTCUSD",1747677533582,0.19937321,105330.0,105320.0,0.66111782]
["bitfinex","BTCUSD",1747677534737,0.19937321,105330.0,105320.0,0.85101527]
["bitfinex","BTCUSD",1747677534944,0.00949325,105330.0,105320.0,1.95076462]
["bitfinex","BTCUSD",1747677535187,0.25574337,105350.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1747677535382,0.21082742,105350.0,105340.0,0.5424575]
["bitfinex","BTCUSD",1747677535605,0.21082742,105350.0,105340.0,0.87296498]
["bitfinex","BTCUSD",1747677535824,0.21082742,105350.0,105340.0,0.91325768]
["bitfinex","BTCUSD",1747677536037,0.21082742,105350.0,105340.0,1.90080711]
["bitfinex","BTCUSD",1747677536038,0.002,105350.0,105340.0,1.90080711]
["bitfinex","BTCUSD",1747677536242,0.01149144,105350.0,105340.0,1.77433611]
["bitfinex","BTCUSD",1747677536439,0.03047495,105350.0,105340.0,1.64263411]
["bitfinex","BTCUSD",1747677536671,0.04296693,105350.0,105340.0,1.64263411]
["bitfinex","BTCUSD",1747677537441,0.03347495,105350.0,105340.0,1.64263411]
["bitfinex","BTCUSD",1747677538071,0.04296693,105350.0,105340.0,1.32755017]
["bitfinex","BTCUSD",1747677538251,0.051459,105350.0,105340.0,1.54347599]
["bitfinex","BTCUSD",1747677538883,0.23930237,105350.0,105340.0,0.8096557]
["bitfinex","BTCUSD",1747677539091,0.21082742,105350.0,105340.0,0.6731517]
["bitfinex","BTCUSD",1747677539754,0.21082742,105350.0,105340.0,0.6725517]
["bitfinex","BTCUSD",1747677540037,0.21082742,105350.0,105340.0,0.68376146]
["bitfinex","BTCUSD",1747677540038,0.24192742,105350.0,105340.0,0.68376146]
["bitfinex","BTCUSD",1747677540211,0.27382742,105350.0,105340.0,0.68376146]
["bitfinex","BTCUSD",1747677540418,0.37113682,105350.0,105340.0,0.35864364]
["bitfinex","BTCUSD",1747677540620,0.37113682,105350.0,105340.0,0.02024364]
["bitfinex","BTCUSD",1747677540993,0.37113682,105350.0,105340.0,0.01120976]
["bitfinex","BTCUSD",1747677542200,0.19937321,105330.0,105320.0,0.3331517]
["bitfinex","BTCUSD",1747677542407,0.19937321,105330.0,105320.0,0.6731517]
["bitfinex","BTCUSD",1747677543412,0.32678261,105330.0,105320.0,0.6731517]
["bitfinex","BTCUSD",1747677543614,0.35778261,105330.0,105320.0,0.34903388]
["bitfinex","BTCUSD",1747677543821,0.35878261,105330.0,105320.0,0.35303388]
["bitfinex","BTCUSD",1747677544536,0.35878261,105330.0,105320.0,0.35703388]
["bitfinex","BTCUSD",1747677545084,0.35878261,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1747677546328,0.69878261,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1747677547135,0.77729916,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1747677547335,0.71332346,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1747677548000,0.69878261,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1747677548457,0.69878261,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747677548661,0.35878261,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1747677549056,0.35778261,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747677549239,0.23139214,105320.0,105310.0,0.32411782]
["bitfinex","BTCUSD",1747677549454,0.32870154,105320.0,105310.0,0.32411782]
["bitfinex","BTCUSD",1747677549875,0.26231107,105310.0,105300.0,0.01320976]
["bitfinex","BTCUSD",1747677550019,0.35962047,105310.0,105300.0,0.01320976]
["bitfinex","BTCUSD",1747677550447,0.35962047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677551048,0.36062047,105310.0,105300.0,0.006]
["bitfinex","BTCUSD",1747677552840,0.36062047,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1747677555902,0.36062047,105310.0,105300.0,0.33411782]
["bitfinex","BTCUSD",1747677556319,0.35962047,105310.0,105300.0,0.32611782]
["bitfinex","BTCUSD",1747677556544,0.36062047,105310.0,105300.0,0.65023564]
["bitfinex","BTCUSD",1747677556755,0.33062047,105310.0,105300.0,0.65023564]
["bitfinex","BTCUSD",1747677556963,0.29972047,105310.0,105300.0,0.65023564]
["bitfinex","BTCUSD",1747677557600,0.20241107,105310.0,105300.0,0.84966574]
["bitfinex","BTCUSD",1747677557848,0.20241107,105310.0,105300.0,0.65023564]
["bitfinex","BTCUSD",1747677558081,0.20241107,105310.0,105300.0,0.32611782]
["bitfinex","BTCUSD",1747677558286,0.36492047,105310.0,105300.0,0.32611782]
["bitfinex","BTCUSD",1747677558901,0.36492047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747677559108,0.36492047,105310.0,105300.0,0.32611782]
["bitfinex","BTCUSD",1747677560367,0.29972047,105310.0,105300.0,0.65023564]
["bitfinex","BTCUSD",1747677560650,0.20241107,105310.0,105300.0,0.92276223]
["bitfinex","BTCUSD",1747677560889,0.01249505,105310.0,105300.0,1.28175458]
["bitfinex","BTCUSD",1747677561112,0.03148596,105310.0,105300.0,1.57555258]
["bitfinex","BTCUSD",1747677561353,0.03148596,105310.0,105300.0,1.55214758]
["bitfinex","BTCUSD",1747677561354,0.02199037,105310.0,105300.0,1.55214758]
["bitfinex","BTCUSD",1747677561575,0.03148569,105310.0,105300.0,1.55214758]
["bitfinex","BTCUSD",1747677561734,0.03048569,105310.0,105300.0,1.56115214]
["bitfinex","BTCUSD",1747677561938,0.02848569,105310.0,105300.0,1.56115214]
["bitfinex","BTCUSD",1747677562477,0.03798128,105310.0,105300.0,1.56215214]
["bitfinex","BTCUSD",1747677562871,0.02848569,105310.0,105300.0,1.56215214]
["bitfinex","BTCUSD",1747677563303,0.01899028,105310.0,105300.0,1.56215214]
["bitfinex","BTCUSD",1747677563788,0.18987942,105330.0,105320.0,0.2088871]
["bitfinex","BTCUSD",1747677564031,9.075e-05,105330.0,105320.0,0.86661662]
["bitfinex","BTCUSD",1747677564258,0.02857122,105330.0,105320.0,0.92891662]
["bitfinex","BTCUSD",1747677564471,0.21845145,105330.0,105320.0,0.27118674]
["bitfinex","BTCUSD",1747677564758,0.21845145,105330.0,105320.0,0.60479898]
["bitfinex","BTCUSD",1747677564910,0.21845145,105330.0,105320.0,0.61380354]
["bitfinex","BTCUSD",1747677565131,0.22145145,105330.0,105320.0,0.61380354]
["bitfinex","BTCUSD",1747677565335,0.22345145,105330.0,105320.0,0.25868572]
["bitfinex","BTCUSD",1747677565542,0.20895793,105330.0,105320.0,0.57330912]
["bitfinex","BTCUSD",1747677565743,0.19946414,105330.0,105320.0,0.56381461]
["bitfinex","BTCUSD",1747677565948,0.19946414,105330.0,105320.0,0.5763093]
["bitfinex","BTCUSD",1747677566147,0.19946414,105330.0,105320.0,0.5450093]
["bitfinex","BTCUSD",1747677566618,0.19946414,105330.0,105320.0,0.5470093]
["bitfinex","BTCUSD",1747677566857,0.18997017,105330.0,105320.0,0.53751461]
["bitfinex","BTCUSD",1747677567064,0.19235129,105330.0,105320.0,0.33812238]
["bitfinex","BTCUSD",1747677567278,0.28966069,105330.0,105320.0,0.67812238]
["bitfinex","BTCUSD",1747677567485,0.28727957,105330.0,105320.0,0.67812238]
["bitfinex","BTCUSD",1747677567680,0.00958409,105330.0,105320.0,0.86801983]
["bitfinex","BTCUSD",1747677567887,0.02857149,105330.0,105320.0,1.21112694]
["bitfinex","BTCUSD",1747677568126,0.22794479,105330.0,105320.0,0.88700912]
["bitfinex","BTCUSD",1747677568621,0.22794479,105330.0,105320.0,0.89650354]
["bitfinex","BTCUSD",1747677568770,0.22794479,105330.0,105320.0,0.88700921]
["bitfinex","BTCUSD",1747677568979,0.21845145,105330.0,105320.0,0.89650372]
["bitfinex","BTCUSD",1747677569540,0.20895784,105330.0,105320.0,0.88700921]
["bitfinex","BTCUSD",1747677569712,0.19946405,105330.0,105320.0,0.67812238]
["bitfinex","BTCUSD",1747677569919,0.19946405,105330.0,105320.0,0.8775147]
["bitfinex","BTCUSD",1747677571354,0.23276405,105330.0,105320.0,0.88700948]
["bitfinex","BTCUSD",1747677571557,0.19946405,105330.0,105320.0,0.88700948]
["bitfinex","BTCUSD",1747677572095,0.26576405,105330.0,105320.0,0.8775147]
["bitfinex","BTCUSD",1747677572272,0.19946405,105330.0,105320.0,0.88700948]
["bitfinex","BTCUSD",1747677573053,0.18997017,105330.0,105320.0,0.88700948]
["bitfinex","BTCUSD",1747677573683,0.18997017,105330.0,105320.0,0.89650417]
["bitfinex","BTCUSD",1747677573878,0.18997017,105330.0,105320.0,0.35400456]
["bitfinex","BTCUSD",1747677574056,0.18997017,105330.0,105320.0,0.86801983]
["bitfinex","BTCUSD",1747677575101,0.18997017,105330.0,105320.0,0.67812238]
["bitfinex","BTCUSD",1747677575464,0.18997017,105330.0,105320.0,0.68761725]
["bitfinex","BTCUSD",1747677575687,0.18997017,105330.0,105320.0,0.8775147]
["bitfinex","BTCUSD",1747677576045,0.18997017,105330.0,105320.0,0.52351014]
["bitfinex","BTCUSD",1747677576432,0.20888674,105320.0,105310.0,0.43478743]
["bitfinex","BTCUSD",1747677576643,0.02848362,105320.0,105310.0,0.79272263]
["bitfinex","BTCUSD",1747677576838,0.02848362,105320.0,105310.0,0.61487063]
["bitfinex","BTCUSD",1747677577077,0.21838107,105320.0,105310.0,0.59588017]
["bitfinex","BTCUSD",1747677577237,0.22787594,105320.0,105310.0,0.54267585]
["bitfinex","BTCUSD",1747677577442,0.22787594,105320.0,105310.0,0.55217117]
["bitfinex","BTCUSD",1747677577850,0.22887594,105320.0,105310.0,0.55617117]
["bitfinex","BTCUSD",1747677578058,0.22887594,105320.0,105310.0,0.56017117]
["bitfinex","BTCUSD",1747677578588,0.02948362,105320.0,105310.0,0.5696664]
["bitfinex","BTCUSD",1747677578807,9.075e-05,105330.0,105320.0,0.28138098]
["bitfinex","BTCUSD",1747677579034,0.02857122,105330.0,105320.0,1.89752362]
["bitfinex","BTCUSD",1747677579246,0.02857122,105330.0,105320.0,1.71888462]
["bitfinex","BTCUSD",1747677579698,0.21845064,105330.0,105320.0,1.45545238]
["bitfinex","BTCUSD",1747677579910,0.03806501,105330.0,105320.0,1.44652862]
["bitfinex","BTCUSD",1747677580650,0.03806501,105330.0,105320.0,1.44752862]
["bitfinex","BTCUSD",1747677580829,0.04755889,105330.0,105320.0,1.44752862]
["bitfinex","BTCUSD",1747677582330,9.075e-05,105330.0,105320.0,1.78752862]
["bitfinex","BTCUSD",1747677582537,0.0094927,105340.0,105330.0,0.63373697]
["bitfinex","BTCUSD",1747677582746,0.002,105350.0,105340.0,0.00949307]
["bitfinex","BTCUSD",1747677582956,0.22031805,105350.0,105340.0,3.15832502]
["bitfinex","BTCUSD",1747677583170,0.22031922,105350.0,105340.0,0.87515782]
["bitfinex","BTCUSD",1747677583374,0.27262742,105350.0,105340.0,0.32411782]
["bitfinex","BTCUSD",1747677583610,0.36993682,105350.0,105340.0,0.32411782]
["bitfinex","BTCUSD",1747677586048,0.37093682,105350.0,105340.0,0.32411782]
["bitfinex","BTCUSD",1747677589610,0.37093682,105350.0,105340.0,0.33314285]
["bitfinex","BTCUSD",1747677591359,0.37093682,105350.0,105340.0,0.00902503]
["bitfinex","BTCUSD",1747677591563,0.37093682,105350.0,105340.0,0.33314285]
["bitfinex","BTCUSD",1747677593410,0.30913682,105350.0,105340.0,0.33314285]
["bitfinex","BTCUSD",1747677593924,0.21182742,105350.0,105340.0,0.33314285]
["bitfinex","BTCUSD",1747677594382,0.27312742,105350.0,105340.0,0.33314285]
["bitfinex","BTCUSD",1747677595558,0.24252742,105350.0,105340.0,0.33314285]
["bitfinex","BTCUSD",1747677596694,0.24252742,105350.0,105340.0,0.34902503]
["bitfinex","BTCUSD",1747677596903,0.27382742,105350.0,105340.0,0.67314285]
["bitfinex","BTCUSD",1747677597101,0.37113682,105350.0,105340.0,0.67314285]
["bitfinex","BTCUSD",1747677599739,0.37113682,105350.0,105340.0,0.34902503]
["bitfinex","BTCUSD",1747677599958,0.37113682,105350.0,105340.0,0.00902503]
["bitfinex","BTCUSD",1747677600586,0.97008831,105350.0,105340.0,0.00902503]
["bitfinex","BTCUSD",1747677600795,1.08899767,105350.0,105340.0,0.00902503]
["bitfinex","BTCUSD",1747677601012,0.74567767,105350.0,105340.0,0.00902503]
["bitfinex","BTCUSD",1747677601236,1.42311549,105350.0,105340.0,0.00902503]
["bitfinex","BTCUSD",1747677601436,1.42311549,105350.0,105340.0,0.00210699]
["bitfinex","BTCUSD",1747677601649,0.24210639,105310.0,105300.0,0.32611782]
["bitfinex","BTCUSD",1747677601895,0.37261579,105310.0,105300.0,0.32620857]
["bitfinex","BTCUSD",1747677602547,0.01899037,105310.0,105300.0,0.54152076]
["bitfinex","BTCUSD",1747677602749,0.20890675,105310.0,105300.0,1.18025991]
["bitfinex","BTCUSD",1747677602958,0.20890675,105310.0,105300.0,0.99032639]
["bitfinex","BTCUSD",1747677603167,0.20890675,105310.0,105300.0,1.1927564]
["bitfinex","BTCUSD",1747677603544,0.2194018,105310.0,105300.0,1.21745991]
["bitfinex","BTCUSD",1747677603783,0.20990657,105310.0,105300.0,0.99632639]
["bitfinex","BTCUSD",1747677604111,0.20041107,105310.0,105300.0,0.99632639]
["bitfinex","BTCUSD",1747677604397,0.35962047,105310.0,105300.0,0.00809075]
["bitfinex","BTCUSD",1747677605044,0.38374326,105310.0,105300.0,0.00809075]
["bitfinex","BTCUSD",1747677605271,0.37406548,105310.0,105300.0,0.33220857]
["bitfinex","BTCUSD",1747677605470,0.37406548,105310.0,105300.0,0.00809075]
["bitfinex","BTCUSD",1747677605673,0.37406548,105310.0,105300.0,0.33220857]
["bitfinex","BTCUSD",1747677605883,0.37406548,105310.0,105300.0,0.32920857]
["bitfinex","BTCUSD",1747677606291,0.35962047,105310.0,105300.0,0.33120857]
["bitfinex","BTCUSD",1747677606507,0.35962047,105310.0,105300.0,0.53693655]
["bitfinex","BTCUSD",1747677606508,0.20041107,105310.0,105300.0,0.53693655]
["bitfinex","BTCUSD",1747677606689,0.20041107,105310.0,105300.0,0.99523867]
["bitfinex","BTCUSD",1747677606903,0.19941107,105310.0,105300.0,1.20116526]
["bitfinex","BTCUSD",1747677607107,0.21840207,105310.0,105300.0,1.24336148]
["bitfinex","BTCUSD",1747677607235,0.01899037,105310.0,105300.0,1.57816165]
["bitfinex","BTCUSD",1747677607439,0.18991028,105330.0,105310.0,0.62020171]
["bitfinex","BTCUSD",1747677607682,0.00949424,105320.0,105310.0,0.62969667]
["bitfinex","BTCUSD",1747677607884,0.21836043,105330.0,105320.0,0.58158692]
["bitfinex","BTCUSD",1747677608090,0.2278544,105330.0,105320.0,0.59108134]
["bitfinex","BTCUSD",1747677608291,0.0189865,105330.0,105320.0,0.60057558]
["bitfinex","BTCUSD",1747677608503,0.20884689,105340.0,105330.0,0.54886691]
["bitfinex","BTCUSD",1747677608726,0.30615629,105340.0,105330.0,1.19710255]
["bitfinex","BTCUSD",1747677608937,0.01149207,105350.0,105340.0,0.54884689]
["bitfinex","BTCUSD",1747677609299,0.002,105350.0,105340.0,0.94820732]
["bitfinex","BTCUSD",1747677609515,0.002,105350.0,105340.0,1.37273516]
["bitfinex","BTCUSD",1747677609721,0.02098333,105350.0,105340.0,1.07710476]
["bitfinex","BTCUSD",1747677609936,0.22031922,105350.0,105340.0,0.98361779]
["bitfinex","BTCUSD",1747677610154,0.03047585,105350.0,105340.0,1.00260319]
["bitfinex","BTCUSD",1747677610362,0.03996801,105350.0,105340.0,1.01209571]
["bitfinex","BTCUSD",1747677610945,0.03047585,105350.0,105340.0,1.02258814]
["bitfinex","BTCUSD",1747677611129,0.03747585,105350.0,105340.0,1.02258814]
["bitfinex","BTCUSD",1747677611377,0.02798333,105350.0,105340.0,1.24919514]
["bitfinex","BTCUSD",1747677611581,0.005,105350.0,105340.0,1.28019514]
["bitfinex","BTCUSD",1747677611707,0.005,105350.0,105340.0,1.31099514]
["bitfinex","BTCUSD",1747677611914,0.008,105350.0,105340.0,1.31099514]
["bitfinex","BTCUSD",1747677612121,0.02698297,105350.0,105340.0,1.05358814]
["bitfinex","BTCUSD",1747677612326,0.22331904,105350.0,105340.0,0.98461788]
["bitfinex","BTCUSD",1747677612529,0.02398351,105350.0,105340.0,1.00360301]
["bitfinex","BTCUSD",1747677612942,0.02098351,105350.0,105340.0,1.00260301]
["bitfinex","BTCUSD",1747677613153,0.03047486,105350.0,105340.0,1.00260301]
["bitfinex","BTCUSD",1747677613356,0.03247486,105350.0,105340.0,1.00260301]
["bitfinex","BTCUSD",1747677613557,0.03347477,105350.0,105340.0,1.00260301]
["bitfinex","BTCUSD",1747677613772,0.02398297,105350.0,105340.0,1.00260301]
["bitfinex","BTCUSD",1747677614003,0.005,105350.0,105340.0,1.00260301]
["bitfinex","BTCUSD",1747677614216,0.005,105350.0,105340.0,1.20886101]
["bitfinex","BTCUSD",1747677614419,0.01449135,105350.0,105340.0,1.23946101]
["bitfinex","BTCUSD",1747677614631,0.005,105350.0,105340.0,0.5975175]
["bitfinex","BTCUSD",1747677614839,0.005,105350.0,105340.0,0.93064575]
["bitfinex","BTCUSD",1747677615270,0.005,105350.0,105340.0,0.96074575]
["bitfinex","BTCUSD",1747677615711,0.005,105350.0,105340.0,0.69378775]
["bitfinex","BTCUSD",1747677615712,0.01449153,105350.0,105340.0,0.69378775]
["bitfinex","BTCUSD",1747677616114,0.01449144,105350.0,105340.0,0.83688275]
["bitfinex","BTCUSD",1747677616317,0.02398306,105350.0,105340.0,0.61854325]
["bitfinex","BTCUSD",1747677616760,0.005,105350.0,105340.0,1.14201554]
["bitfinex","BTCUSD",1747677616967,0.005,105350.0,105340.0,1.20271535]
["bitfinex","BTCUSD",1747677617168,0.005,105350.0,105340.0,1.21220805]
["bitfinex","BTCUSD",1747677617599,0.005,105350.0,105340.0,1.68304334]
["bitfinex","BTCUSD",1747677618023,0.002,105350.0,105340.0,1.68304334]
["bitfinex","BTCUSD",1747677618225,0.002,105350.0,105340.0,1.68604334]
["bitfinex","BTCUSD",1747677618421,0.002,105350.0,105340.0,1.68804334]
["bitfinex","BTCUSD",1747677619073,0.002,105350.0,105340.0,1.67855091]
["bitfinex","BTCUSD",1747677619478,0.002,105350.0,105340.0,1.68804343]
["bitfinex","BTCUSD",1747677619685,0.007922,105370.0,105360.0,1.178061]
["bitfinex","BTCUSD",1747677619896,0.01788957,105370.0,105360.0,1.26391564]
["bitfinex","BTCUSD",1747677620111,0.01788957,105370.0,105360.0,1.03835747]
["bitfinex","BTCUSD",1747677620537,0.0273793,105370.0,105360.0,0.93292607]
["bitfinex","BTCUSD",1747677620919,0.01888957,105370.0,105360.0,0.93292607]
["bitfinex","BTCUSD",1747677621153,0.03037948,105370.0,105360.0,0.93292607]
["bitfinex","BTCUSD",1747677621391,0.03037948,105370.0,105360.0,0.28469043]
["bitfinex","BTCUSD",1747677621600,0.03037948,105370.0,105360.0,0.93292607]
["bitfinex","BTCUSD",1747677621805,0.02088957,105370.0,105360.0,0.93292607]
["bitfinex","BTCUSD",1747677621983,0.03037948,105370.0,105360.0,1.27292607]
["bitfinex","BTCUSD",1747677622433,0.03037948,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677622649,0.03986957,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677622822,0.0303793,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677622965,0.04935912,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677623174,0.0588493,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677624259,0.04935912,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677624397,0.05884993,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677624582,0.24865727,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677625437,0.22967718,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677625674,0.22967727,105370.0,105360.0,2.45128507]
["bitfinex","BTCUSD",1747677625877,0.22967727,105370.0,105360.0,2.33001207]
["bitfinex","BTCUSD",1747677626288,0.22967727,105370.0,105360.0,2.27495607]
["bitfinex","BTCUSD",1747677626506,0.22018709,105370.0,105360.0,2.24365607]
["bitfinex","BTCUSD",1747677626720,0.00948883,105380.0,105370.0,0.4014]
["bitfinex","BTCUSD",1747677626937,0.21839959,105380.0,105370.0,3.21792264]
["bitfinex","BTCUSD",1747677627156,0.20891121,105380.0,105370.0,1.53568064]
["bitfinex","BTCUSD",1747677627360,0.20891121,105380.0,105370.0,1.21156282]
["bitfinex","BTCUSD",1747677628152,0.20891121,105380.0,105370.0,1.53868064]
["bitfinex","BTCUSD",1747677628353,0.20891121,105380.0,105370.0,1.54068064]
["bitfinex","BTCUSD",1747677628561,0.20891121,105380.0,105370.0,1.54969107]
["bitfinex","BTCUSD",1747677628770,0.20891121,105380.0,105370.0,1.22557325]
["bitfinex","BTCUSD",1747677629013,0.20891121,105380.0,105370.0,0.90848925]
["bitfinex","BTCUSD",1747677629233,0.20891121,105380.0,105370.0,1.17796925]
["bitfinex","BTCUSD",1747677629443,0.20891121,105380.0,105370.0,1.50208707]
["bitfinex","BTCUSD",1747677629649,0.20891121,105380.0,105370.0,1.17796925]
["bitfinex","BTCUSD",1747677629849,0.20891121,105380.0,105370.0,1.50208707]
["bitfinex","BTCUSD",1747677630010,0.20891121,105380.0,105370.0,1.17796925]
["bitfinex","BTCUSD",1747677630435,0.20891121,105380.0,105370.0,1.18119792]
["bitfinex","BTCUSD",1747677631156,0.20891121,105380.0,105370.0,1.18115792]
["bitfinex","BTCUSD",1747677632428,0.36892061,105380.0,105370.0,0.0172391]
["bitfinex","BTCUSD",1747677632857,0.36892061,105380.0,105370.0,0.00822867]
["bitfinex","BTCUSD",1747677633060,0.36892061,105380.0,105370.0,0.33234649]
["bitfinex","BTCUSD",1747677633260,0.36892061,105380.0,105370.0,0.00822867]
["bitfinex","BTCUSD",1747677633672,0.70892061,105380.0,105370.0,0.00622867]
["bitfinex","BTCUSD",1747677633873,1.52176868,105380.0,105370.0,0.00622867]
["bitfinex","BTCUSD",1747677634084,0.27150725,105360.0,105350.0,0.01120976]
["bitfinex","BTCUSD",1747677634283,0.27150725,105360.0,105320.0,0.38332095]
["bitfinex","BTCUSD",1747677634284,0.20886673,105330.0,105320.0,0.36808976]
["bitfinex","BTCUSD",1747677634898,0.20886673,105330.0,105320.0,0.01320976]
["bitfinex","BTCUSD",1747677634899,0.27156673,105330.0,105320.0,0.01320976]
["bitfinex","BTCUSD",1747677635305,0.27156673,105330.0,105320.0,0.35320976]
["bitfinex","BTCUSD",1747677635524,0.27156673,105330.0,105320.0,0.34681221]
["bitfinex","BTCUSD",1747677635731,0.27156673,105330.0,105320.0,0.68681221]
["bitfinex","BTCUSD",1747677635892,0.27156673,105330.0,105320.0,1.01093003]
["bitfinex","BTCUSD",1747677635893,0.20886673,105330.0,105320.0,1.01093003]
["bitfinex","BTCUSD",1747677636095,0.19937321,105330.0,105320.0,2.23199703]
["bitfinex","BTCUSD",1747677636320,0.18987942,105330.0,105320.0,2.52869857]
["bitfinex","BTCUSD",1747677636537,0.18987747,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747677636744,0.18987747,105340.0,105330.0,3.31088664]
["bitfinex","BTCUSD",1747677636923,0.18987747,105340.0,105330.0,3.26114264]
["bitfinex","BTCUSD",1747677637658,0.18987747,105340.0,105330.0,3.27014934]
["bitfinex","BTCUSD",1747677637861,0.19087747,105340.0,105330.0,3.27255209]
["bitfinex","BTCUSD",1747677638101,0.18987451,105350.0,105330.0,3.52541252]
["bitfinex","BTCUSD",1747677638227,0.18987451,105350.0,105340.0,2.36725599]
["bitfinex","BTCUSD",1747677638426,0.18987451,105350.0,105340.0,2.36728563]
["bitfinex","BTCUSD",1747677638838,0.19936667,105350.0,105340.0,2.42687782]
["bitfinex","BTCUSD",1747677639083,0.20885856,105350.0,105340.0,2.4173853]
["bitfinex","BTCUSD",1747677639258,0.19933526,105350.0,105340.0,2.766878]
["bitfinex","BTCUSD",1747677639709,0.18982536,105360.0,105350.0,0.64823564]
["bitfinex","BTCUSD",1747677639895,0.18982536,105360.0,105350.0,0.88737764]
["bitfinex","BTCUSD",1747677640118,0.18982536,105360.0,105350.0,0.93977993]
["bitfinex","BTCUSD",1747677640253,0.18982536,105360.0,105350.0,0.81839793]
["bitfinex","BTCUSD",1747677640799,0.18982536,105360.0,105350.0,0.50328681]
["bitfinex","BTCUSD",1747677641002,0.19182536,105360.0,105350.0,0.50328681]
["bitfinex","BTCUSD",1747677641144,0.19182536,105360.0,105350.0,0.50428681]
["bitfinex","BTCUSD",1747677642166,0.19182536,105360.0,105350.0,0.71311387]
["bitfinex","BTCUSD",1747677642376,0.2108077,105360.0,105350.0,1.06753169]
["bitfinex","BTCUSD",1747677642587,0.02098189,105360.0,105350.0,1.07702322]
["bitfinex","BTCUSD",1747677642825,0.21080725,105360.0,105350.0,1.06753187]
["bitfinex","BTCUSD",1747677643048,0.01997757,105380.0,105370.0,0.55827734]
["bitfinex","BTCUSD",1747677643261,0.02946667,105380.0,105370.0,3.29659916]
["bitfinex","BTCUSD",1747677643886,0.02946658,105380.0,105370.0,3.31681562]
["bitfinex","BTCUSD",1747677644110,0.01997757,105380.0,105370.0,3.31681562]
["bitfinex","BTCUSD",1747677644329,0.00314332,105380.0,105370.0,3.33135647]
["bitfinex","BTCUSD",1747677644520,0.00314332,105380.0,105370.0,3.46106587]
["bitfinex","BTCUSD",1747677645256,0.02212089,105380.0,105370.0,3.46106587]
["bitfinex","BTCUSD",1747677645646,0.00314332,105380.0,105370.0,3.46106587]
["bitfinex","BTCUSD",1747677645840,0.01363197,105380.0,105370.0,3.46106587]
["bitfinex","BTCUSD",1747677646047,0.0231208,105380.0,105370.0,3.46106587]
["bitfinex","BTCUSD",1747677646249,0.00414332,105380.0,105370.0,3.46106587]
["bitfinex","BTCUSD",1747677646521,0.01063206,105380.0,105370.0,3.46106587]
["bitfinex","BTCUSD",1747677646721,0.20042166,105380.0,105370.0,3.22571587]
["bitfinex","BTCUSD",1747677647014,0.22888887,105380.0,105370.0,3.40795605]
["bitfinex","BTCUSD",1747677647268,0.01063206,105380.0,105370.0,3.41744578]
["bitfinex","BTCUSD",1747677647502,0.21939968,105380.0,105370.0,3.37948614]
["bitfinex","BTCUSD",1747677647746,0.20042193,105380.0,105370.0,3.15152753]
["bitfinex","BTCUSD",1747677647974,0.20042193,105380.0,105370.0,1.38202812]
["bitfinex","BTCUSD",1747677648191,0.20042193,105380.0,105370.0,0.70801612]
["bitfinex","BTCUSD",1747677648404,0.20042193,105380.0,105370.0,1.22442412]
["bitfinex","BTCUSD",1747677648621,0.20042193,105380.0,105370.0,0.88442412]
["bitfinex","BTCUSD",1747677648838,0.20042193,105380.0,105370.0,1.23391448]
["bitfinex","BTCUSD",1747677649109,0.20042193,105380.0,105370.0,1.22442412]
["bitfinex","BTCUSD",1747677649336,0.20042193,105380.0,105370.0,1.21321436]
["bitfinex","BTCUSD",1747677650230,0.20042193,105380.0,105370.0,1.93533836]
["bitfinex","BTCUSD",1747677650447,0.20042193,105380.0,105370.0,1.23473736]
["bitfinex","BTCUSD",1747677650699,0.20042193,105380.0,105370.0,1.04740621]
["bitfinex","BTCUSD",1747677651328,0.20042193,105380.0,105370.0,0.85145931]
["bitfinex","BTCUSD",1747677651540,0.20042193,105380.0,105370.0,0.85141931]
["bitfinex","BTCUSD",1747677651792,0.20042193,105380.0,105370.0,0.3419841]
["bitfinex","BTCUSD",1747677652015,0.26252193,105380.0,105370.0,0.3419841]
["bitfinex","BTCUSD",1747677652231,0.26252193,105380.0,105370.0,0.0019841]
["bitfinex","BTCUSD",1747677652891,0.26252193,105380.0,105370.0,0.32610192]
["bitfinex","BTCUSD",1747677653546,0.26252193,105380.0,105370.0,0.3419841]
["bitfinex","BTCUSD",1747677655351,0.26252193,105380.0,105370.0,0.32610192]
["bitfinex","BTCUSD",1747677656596,0.26252193,105380.0,105370.0,0.3419841]
["bitfinex","BTCUSD",1747677656865,0.26252193,105380.0,105370.0,0.66610192]
["bitfinex","BTCUSD",1747677658580,0.20042193,105380.0,105370.0,0.66610192]
["bitfinex","BTCUSD",1747677659421,0.20042193,105380.0,105370.0,0.3419841]
["bitfinex","BTCUSD",1747677661617,0.20042193,105380.0,105370.0,1.5891191]
["bitfinex","BTCUSD",1747677662034,0.20042193,105380.0,105370.0,1.6201191]
["bitfinex","BTCUSD",1747677662264,0.20042193,105380.0,105370.0,1.5891191]
["bitfinex","BTCUSD",1747677662889,0.20042193,105380.0,105370.0,1.59812332]
["bitfinex","BTCUSD",1747677664362,0.20042193,105380.0,105370.0,1.81512332]
["bitfinex","BTCUSD",1747677664983,0.20042193,105380.0,105370.0,1.50618279]
["bitfinex","BTCUSD",1747677665731,0.20042193,105380.0,105370.0,1.53718279]
["bitfinex","BTCUSD",1747677666119,0.20042193,105380.0,105370.0,1.50618279]
["bitfinex","BTCUSD",1747677666322,0.19927861,105380.0,105370.0,1.50718279]
["bitfinex","BTCUSD",1747677667915,0.18978933,105380.0,105370.0,1.50718279]
["bitfinex","BTCUSD",1747677668376,0.01897757,105380.0,105370.0,1.76514941]
["bitfinex","BTCUSD",1747677668593,0.22774537,105380.0,105370.0,1.73668049]
["bitfinex","BTCUSD",1747677668813,0.22774537,105380.0,105370.0,1.74617058]
["bitfinex","BTCUSD",1747677669246,0.22774537,105380.0,105370.0,1.74617067]
["bitfinex","BTCUSD",1747677669458,0.21825663,105380.0,105370.0,1.50636976]
["bitfinex","BTCUSD",1747677670045,0.21825663,105380.0,105370.0,1.51585994]
["bitfinex","BTCUSD",1747677670251,0.21825663,105380.0,105370.0,1.66077994]
["bitfinex","BTCUSD",1747677670884,0.21825663,105380.0,105370.0,1.67975967]
["bitfinex","BTCUSD",1747677671124,0.22774609,105380.0,105370.0,1.67975985]
["bitfinex","BTCUSD",1747677671268,0.22774609,105380.0,105370.0,1.66077994]
["bitfinex","BTCUSD",1747677671710,0.22774609,105380.0,105370.0,1.67027003]
["bitfinex","BTCUSD",1747677672161,0.01897793,105380.0,105370.0,1.7128594]
["bitfinex","BTCUSD",1747677672369,0.22774591,105380.0,105370.0,1.72406916]
["bitfinex","BTCUSD",1747677673299,0.22774591,105380.0,105370.0,1.71457943]
["bitfinex","BTCUSD",1747677673636,0.21825708,105380.0,105370.0,1.68147943]
["bitfinex","BTCUSD",1747677673840,0.01897838,105380.0,105370.0,1.69096916]
["bitfinex","BTCUSD",1747677674119,0.21825708,105380.0,105370.0,1.68147943]
["bitfinex","BTCUSD",1747677674279,0.00948865,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677674537,0.02846622,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677674736,0.03795532,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677676039,0.04744451,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677676217,0.02846622,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677676430,0.03795523,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677676726,0.02846622,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677676948,0.00948865,105380.0,105370.0,1.84533851]
["bitfinex","BTCUSD",1747677677155,0.20874781,105390.0,105380.0,0.22774573]
["bitfinex","BTCUSD",1747677677372,0.22772412,105390.0,105380.0,3.7395922]
["bitfinex","BTCUSD",1747677677575,0.22772412,105390.0,105380.0,3.42036913]
["bitfinex","BTCUSD",1747677677787,0.01897595,105390.0,105380.0,3.54170821]
["bitfinex","BTCUSD",1747677677993,0.22772394,105390.0,105380.0,3.55303046]
["bitfinex","BTCUSD",1747677678205,0.22772394,105390.0,105380.0,3.55501437]
["bitfinex","BTCUSD",1747677678416,0.22972394,105390.0,105380.0,3.55501437]
["bitfinex","BTCUSD",1747677678637,0.22972394,105390.0,105380.0,3.53728137]
["bitfinex","BTCUSD",1747677678849,0.23921241,105390.0,105380.0,3.53728137]
["bitfinex","BTCUSD",1747677679074,0.23072457,105390.0,105380.0,3.21350437]
["bitfinex","BTCUSD",1747677679282,0.2212361,105390.0,105380.0,2.94450862]
["bitfinex","BTCUSD",1747677679522,0.04095325,105390.0,105380.0,2.89948862]
["bitfinex","BTCUSD",1747677679728,0.22123646,105390.0,105380.0,2.89948862]
["bitfinex","BTCUSD",1747677679935,0.23072502,105390.0,105380.0,2.93188862]
["bitfinex","BTCUSD",1747677680542,0.22123673,105390.0,105380.0,2.89948862]
["bitfinex","BTCUSD",1747677680981,0.03146541,105390.0,105380.0,2.89948862]
["bitfinex","BTCUSD",1747677681323,0.21174817,105390.0,105380.0,2.89948862]
["bitfinex","BTCUSD",1747677681531,0.21174817,105390.0,105380.0,2.57393062]
["bitfinex","BTCUSD",1747677681738,0.21174817,105390.0,105380.0,2.54392262]
["bitfinex","BTCUSD",1747677681959,0.20225979,105390.0,105380.0,0.57709963]
["bitfinex","BTCUSD",1747677682189,0.20225979,105390.0,105380.0,0.32023338]
["bitfinex","BTCUSD",1747677682413,0.26635979,105390.0,105380.0,0.32023338]
["bitfinex","BTCUSD",1747677682849,0.26635979,105390.0,105380.0,0.15806838]
["bitfinex","BTCUSD",1747677683064,0.26635979,105390.0,105380.0,0.15488284]
["bitfinex","BTCUSD",1747677683724,0.26635979,105390.0,105380.0,0.02227684]
["bitfinex","BTCUSD",1747677684153,0.36366919,105390.0,105380.0,0.02227684]
["bitfinex","BTCUSD",1747677686307,0.36366919,105390.0,105380.0,0.01098813]
["bitfinex","BTCUSD",1747677691433,0.36366919,105390.0,105380.0,0.01198813]
["bitfinex","BTCUSD",1747677699090,0.26635979,105390.0,105380.0,0.01198813]
["bitfinex","BTCUSD",1747677699309,0.26635979,105390.0,105380.0,0.35198813]
["bitfinex","BTCUSD",1747677699310,0.20225979,105390.0,105380.0,0.35198813]
["bitfinex","BTCUSD",1747677700181,0.20225979,105390.0,105380.0,0.91629113]
["bitfinex","BTCUSD",1747677700395,0.20225979,105390.0,105380.0,0.72619513]
["bitfinex","BTCUSD",1747677700618,0.20225979,105390.0,105380.0,0.63882313]
["bitfinex","BTCUSD",1747677700845,0.20225979,105390.0,105380.0,0.62684513]
["bitfinex","BTCUSD",1747677701073,0.20225979,105390.0,105380.0,0.67003384]
["bitfinex","BTCUSD",1747677701526,0.0124882,105390.0,105380.0,0.90071254]
["bitfinex","BTCUSD",1747677701743,0.23072421,105390.0,105380.0,0.91020164]
["bitfinex","BTCUSD",1747677701948,0.23072484,105390.0,105380.0,0.91020164]
["bitfinex","BTCUSD",1747677702155,0.22123673,105390.0,105380.0,1.00751104]
["bitfinex","BTCUSD",1747677702377,0.21174835,105390.0,105380.0,0.99802194]
["bitfinex","BTCUSD",1747677702606,0.20225988,105390.0,105380.0,0.68169124]
["bitfinex","BTCUSD",1747677702828,0.20225988,105390.0,105380.0,0.41327684]
["bitfinex","BTCUSD",1747677703056,0.20225988,105390.0,105380.0,0.65569884]
["bitfinex","BTCUSD",1747677703236,0.19277132,105390.0,105380.0,0.79688384]
["bitfinex","BTCUSD",1747677703481,0.19277132,105390.0,105380.0,0.93912384]
["bitfinex","BTCUSD",1747677704562,0.19277132,105390.0,105380.0,0.76423784]
["bitfinex","BTCUSD",1747677705037,0.003,105390.0,105380.0,1.03013532]
["bitfinex","BTCUSD",1747677705248,0.22123628,105390.0,105380.0,1.11795589]
["bitfinex","BTCUSD",1747677705456,0.24021268,105390.0,105380.0,1.1274449]
["bitfinex","BTCUSD",1747677705664,0.23072484,105390.0,105380.0,1.1274449]
["bitfinex","BTCUSD",1747677706327,0.22123673,105390.0,105380.0,1.1274449]
["bitfinex","BTCUSD",1747677706952,0.22123673,105390.0,105380.0,1.16743382]
["bitfinex","BTCUSD",1747677708000,0.22123673,105390.0,105380.0,1.15614511]
["bitfinex","BTCUSD",1747677708244,0.22123673,105390.0,105380.0,1.17061936]
["bitfinex","BTCUSD",1747677709599,0.02197685,105390.0,105380.0,1.17061936]
["bitfinex","BTCUSD",1747677709822,0.02197685,105390.0,105380.0,1.18010819]
["bitfinex","BTCUSD",1747677710458,0.22123673,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677710664,0.22123673,105390.0,105380.0,1.10701936]
["bitfinex","BTCUSD",1747677711506,0.02197685,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677711719,0.01248811,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677711924,0.0219764,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677712362,0.03146478,105390.0,105380.0,1.14810819]
["bitfinex","BTCUSD",1747677713055,0.04095325,105390.0,105380.0,1.14810819]
["bitfinex","BTCUSD",1747677713279,0.24021313,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677713512,0.03146478,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677713942,0.04095325,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677715205,0.03146478,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677715418,0.04095325,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677715627,0.24021313,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677715833,0.24021313,105390.0,105380.0,1.10701936]
["bitfinex","BTCUSD",1747677716459,0.0219764,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677716670,0.04095325,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677717732,0.23072457,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677718475,0.05044181,105390.0,105380.0,1.11650819]
["bitfinex","BTCUSD",1747677718663,0.02197595,105390.0,105380.0,1.14690819]
["bitfinex","BTCUSD",1747677718902,0.01248784,105390.0,105380.0,1.17780819]
["bitfinex","BTCUSD",1747677719093,0.03146397,105390.0,105380.0,1.17780819]
["bitfinex","BTCUSD",1747677719563,0.04095235,105390.0,105380.0,1.17780819]
["bitfinex","BTCUSD",1747677720142,0.24021214,105390.0,105380.0,1.14690819]
["bitfinex","BTCUSD",1747677720799,0.03146397,105390.0,105380.0,1.14690819]
["bitfinex","BTCUSD",1747677721014,0.04095226,105390.0,105380.0,1.14690819]
["bitfinex","BTCUSD",1747677721244,0.04095226,105390.0,105380.0,1.17790819]
["bitfinex","BTCUSD",1747677721454,0.04095226,105390.0,105380.0,1.17890819]
["bitfinex","BTCUSD",1747677721662,0.04095226,105390.0,105380.0,1.14790819]
["bitfinex","BTCUSD",1747677721869,0.24021205,105390.0,105380.0,1.11750819]
["bitfinex","BTCUSD",1747677722077,0.24021277,105390.0,105380.0,1.11750819]
["bitfinex","BTCUSD",1747677722298,0.21174835,105390.0,105380.0,0.72349278]
["bitfinex","BTCUSD",1747677722508,0.27384835,105390.0,105380.0,0.68695638]
["bitfinex","BTCUSD",1747677722716,0.27384835,105390.0,105380.0,0.41746238]
["bitfinex","BTCUSD",1747677723138,0.27384835,105390.0,105380.0,0.53355038]
["bitfinex","BTCUSD",1747677723345,0.27384835,105390.0,105380.0,0.53621138]
["bitfinex","BTCUSD",1747677726378,0.27384835,105390.0,105380.0,0.54395938]
["bitfinex","BTCUSD",1747677726635,0.27384835,105390.0,105380.0,0.74323817]
["bitfinex","BTCUSD",1747677726847,0.27384835,105390.0,105380.0,0.75272754]
["bitfinex","BTCUSD",1747677726848,0.26435988,105390.0,105380.0,0.75272754]
["bitfinex","BTCUSD",1747677727478,0.003,105390.0,105380.0,0.75272754]
["bitfinex","BTCUSD",1747677727707,0.003,105390.0,105380.0,0.94745572]
["bitfinex","BTCUSD",1747677727949,0.003,105390.0,105380.0,1.00177173]
["bitfinex","BTCUSD",1747677728156,0.003,105390.0,105380.0,0.97386116]
["bitfinex","BTCUSD",1747677728581,0.001,105390.0,105380.0,0.97386116]
["bitfinex","BTCUSD",1747677728789,0.02846136,105400.0,105390.0,0.55823592]
["bitfinex","BTCUSD",1747677728993,0.02846136,105400.0,105390.0,2.37144092]
["bitfinex","BTCUSD",1747677729216,0.01897397,105400.0,105390.0,2.07073892]
["bitfinex","BTCUSD",1747677729633,0.01897388,105400.0,105390.0,2.07974314]
["bitfinex","BTCUSD",1747677730266,0.01997388,105400.0,105390.0,2.07974314]
["bitfinex","BTCUSD",1747677730703,0.03146109,105400.0,105390.0,2.07974314]
["bitfinex","BTCUSD",1747677731125,0.03146109,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677731539,0.04094848,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677731763,0.05043596,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677732582,0.02197388,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677733000,0.04094839,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677733138,0.05043587,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677733341,0.04094839,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677733937,0.05043587,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677735427,0.031461,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677735659,0.03146109,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677736024,0.04094848,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677736430,0.05043596,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677737039,0.04094848,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677737343,0.05043596,105400.0,105390.0,1.72871914]
["bitfinex","BTCUSD",1747677737547,0.003,105400.0,105390.0,1.84056939]
["bitfinex","BTCUSD",1747677737900,0.003,105400.0,105390.0,1.93016048]
["bitfinex","BTCUSD",1747677738910,0.002,105400.0,105390.0,1.93016048]
["bitfinex","BTCUSD",1747677739218,0.02097397,105400.0,105390.0,1.86696048]
["bitfinex","BTCUSD",1747677739540,0.01148685,105400.0,105390.0,1.86796048]
["bitfinex","BTCUSD",1747677739667,0.02097379,105400.0,105390.0,1.89856048]
["bitfinex","BTCUSD",1747677739872,0.02846091,105400.0,105390.0,1.89856048]
["bitfinex","BTCUSD",1747677740088,0.03794821,105400.0,105390.0,1.89856048]
["bitfinex","BTCUSD",1747677740339,0.02846082,105400.0,105390.0,1.89856048]
["bitfinex","BTCUSD",1747677740571,0.01897379,105400.0,105390.0,1.89856048]
["bitfinex","BTCUSD",1747677740784,0.02846091,105400.0,105390.0,1.89856048]
["bitfinex","BTCUSD",1747677741236,0.04178595,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1747677741437,0.002,105410.0,105400.0,3.76505647]
["bitfinex","BTCUSD",1747677741647,0.01148595,105410.0,105400.0,3.79565647]
["bitfinex","BTCUSD",1747677741860,0.002,105410.0,105400.0,3.79565647]
["bitfinex","BTCUSD",1747677742066,0.002,105410.0,105400.0,3.53200647]
["bitfinex","BTCUSD",1747677742277,0.002,105410.0,105400.0,3.54101069]
["bitfinex","BTCUSD",1747677742482,0.003,105410.0,105400.0,3.54101069]
["bitfinex","BTCUSD",1747677742713,0.005,105410.0,105400.0,3.54101069]
["bitfinex","BTCUSD",1747677743125,0.01448604,105410.0,105400.0,3.54101069]
["bitfinex","BTCUSD",1747677743345,0.005,105410.0,105400.0,3.89801069]
["bitfinex","BTCUSD",1747677743983,0.01448595,105410.0,105400.0,3.89801069]
["bitfinex","BTCUSD",1747677744189,0.01448595,105410.0,105400.0,3.89901069]
["bitfinex","BTCUSD",1747677744843,0.02397199,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677745521,0.03345821,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677745753,0.04294452,105410.0,105400.0,3.51141069]
["bitfinex","BTCUSD",1747677745980,0.04294434,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677746397,0.03345812,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677747056,0.02397199,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677747286,0.01448595,105410.0,105400.0,3.90091069]
["bitfinex","BTCUSD",1747677747533,0.02397208,105410.0,105400.0,3.90091069]
["bitfinex","BTCUSD",1747677747754,0.0334583,105410.0,105400.0,3.90091069]
["bitfinex","BTCUSD",1747677748161,0.04294461,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677748595,0.02397208,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677748798,0.03345839,105410.0,105400.0,3.86841069]
["bitfinex","BTCUSD",1747677749712,0.03345839,105410.0,105400.0,3.90101069]
["bitfinex","BTCUSD",1747677750806,0.02397208,105410.0,105400.0,3.90101069]
["bitfinex","BTCUSD",1747677751006,0.005,105410.0,105400.0,3.90101069]
["bitfinex","BTCUSD",1747677751311,0.01448595,105410.0,105400.0,3.90101069]
["bitfinex","BTCUSD",1747677751529,0.02397208,105410.0,105400.0,3.90101069]
["bitfinex","BTCUSD",1747677751737,0.005,105410.0,105400.0,3.93241069]
["bitfinex","BTCUSD",1747677751862,0.01448595,105410.0,105400.0,3.93241069]
["bitfinex","BTCUSD",1747677752067,0.005,105410.0,105400.0,3.93241069]
["bitfinex","BTCUSD",1747677752520,0.01448595,105410.0,105400.0,3.93241069]
["bitfinex","BTCUSD",1747677752730,0.01248595,105410.0,105400.0,3.93241069]
["bitfinex","BTCUSD",1747677753337,0.01248595,105410.0,105400.0,3.69199801]
["bitfinex","BTCUSD",1747677753499,0.003,105410.0,105400.0,3.91021323]
["bitfinex","BTCUSD",1747677753695,0.002,105410.0,105400.0,3.91021323]
["bitfinex","BTCUSD",1747677753905,0.002,105410.0,105400.0,3.91121323]
["bitfinex","BTCUSD",1747677754326,0.002,105410.0,105400.0,3.92620703]
["bitfinex","BTCUSD",1747677755314,0.01148595,105410.0,105400.0,3.94074788]
["bitfinex","BTCUSD",1747677755941,0.22968019,105410.0,105400.0,3.50077355]
["bitfinex","BTCUSD",1747677756148,0.28319424,105410.0,105400.0,2.5263947]
["bitfinex","BTCUSD",1747677756338,0.28319424,105410.0,105400.0,2.68756939]
["bitfinex","BTCUSD",1747677756532,0.1029456,105410.0,105400.0,2.69705651]
["bitfinex","BTCUSD",1747677757010,0.1029456,105410.0,105400.0,2.70654354]
["bitfinex","BTCUSD",1747677757205,0.09097893,105410.0,105400.0,2.70654354]
["bitfinex","BTCUSD",1747677757882,0.25470077,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747677758087,0.25484406,105430.0,105420.0,0.72833622]
["bitfinex","BTCUSD",1747677759082,0.25884406,105430.0,105420.0,0.72833622]
["bitfinex","BTCUSD",1747677760082,0.26184406,105430.0,105420.0,0.72833622]
["bitfinex","BTCUSD",1747677760291,0.26184406,105430.0,105420.0,0.73959403]
["bitfinex","BTCUSD",1747677760486,0.26184406,105430.0,105420.0,0.93879721]
["bitfinex","BTCUSD",1747677760687,0.26184406,105430.0,105420.0,0.73959403]
["bitfinex","BTCUSD",1747677761292,0.26184406,105430.0,105420.0,0.93879712]
["bitfinex","BTCUSD",1747677761897,0.26184406,105430.0,105420.0,0.72617035]
["bitfinex","BTCUSD",1747677762099,0.26184406,105430.0,105420.0,0.58931135]
["bitfinex","BTCUSD",1747677762833,0.26184406,105430.0,105420.0,0.39959403]
["bitfinex","BTCUSD",1747677765932,0.26184406,105430.0,105420.0,0.44959403]
["bitfinex","BTCUSD",1747677766126,0.26175664,105430.0,105420.0,0.44959403]
["bitfinex","BTCUSD",1747677766330,0.26175664,105430.0,105420.0,1.00363403]
["bitfinex","BTCUSD",1747677767241,0.2712416,105430.0,105420.0,1.21232262]
["bitfinex","BTCUSD",1747677767387,0.28072629,105430.0,105420.0,1.20283712]
["bitfinex","BTCUSD",1747677768124,0.2712416,105430.0,105420.0,1.20283712]
["bitfinex","BTCUSD",1747677769025,0.26175664,105430.0,105420.0,0.98691003]
["bitfinex","BTCUSD",1747677770777,0.26175664,105430.0,105420.0,0.86660103]
["bitfinex","BTCUSD",1747677771473,0.26175664,105430.0,105420.0,1.06580412]
["bitfinex","BTCUSD",1747677771884,0.26175664,105430.0,105420.0,1.0752898]
["bitfinex","BTCUSD",1747677772099,0.07205587,105430.0,105420.0,1.0752898]
["bitfinex","BTCUSD",1747677772332,0.29969377,105430.0,105420.0,1.09426071]
["bitfinex","BTCUSD",1747677772538,0.00905587,105430.0,105420.0,1.09426071]
["bitfinex","BTCUSD",1747677772732,0.03750949,105430.0,105420.0,1.10374594]
["bitfinex","BTCUSD",1747677773308,0.22020881,105430.0,105420.0,1.08477539]
["bitfinex","BTCUSD",1747677773522,0.03050949,105430.0,105420.0,1.09248822]
["bitfinex","BTCUSD",1747677773726,0.03350949,105430.0,105420.0,1.09248822]
["bitfinex","BTCUSD",1747677774589,0.06620949,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677775003,0.09720949,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677775341,0.06620949,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677775740,0.03350949,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677776233,0.01454002,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677776406,0.02402426,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677776735,0.02402426,105430.0,105420.0,1.15718822]
["bitfinex","BTCUSD",1747677776945,0.03350868,105430.0,105420.0,1.15718822]
["bitfinex","BTCUSD",1747677777138,0.04299319,105430.0,105420.0,1.15718822]
["bitfinex","BTCUSD",1747677777586,0.05247788,105430.0,105420.0,1.15150771]
["bitfinex","BTCUSD",1747677777786,0.05247851,105430.0,105420.0,1.15150771]
["bitfinex","BTCUSD",1747677777997,0.04299373,105430.0,105420.0,1.15150771]
["bitfinex","BTCUSD",1747677778400,0.04299373,105430.0,105420.0,1.11990771]
["bitfinex","BTCUSD",1747677778620,0.05247851,105430.0,105420.0,1.11990771]
["bitfinex","BTCUSD",1747677778833,0.05247851,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677778978,0.05247851,105430.0,105420.0,1.12638822]
["bitfinex","BTCUSD",1747677779807,0.05247914,105430.0,105420.0,1.09348822]
["bitfinex","BTCUSD",1747677780013,0.24217846,105430.0,105420.0,0.87944822]
["bitfinex","BTCUSD",1747677780193,0.24217846,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677780811,0.03350949,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677781385,0.04299427,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677781585,0.04299436,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677781795,0.0865248,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677781990,0.03350949,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677782192,0.0240248,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677782446,0.0335094,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677782838,0.0240248,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677783038,0.00505587,105430.0,105420.0,1.23564822]
["bitfinex","BTCUSD",1747677783272,0.01454002,105430.0,105420.0,1.26206306]
["bitfinex","BTCUSD",1747677783417,0.02402444,105430.0,105420.0,1.26206306]
["bitfinex","BTCUSD",1747677784063,0.03350877,105430.0,105420.0,1.26206306]
["bitfinex","BTCUSD",1747677784567,0.03350868,105430.0,105420.0,1.26206306]
["bitfinex","BTCUSD",1747677784765,0.02402426,105430.0,105420.0,1.26206306]
["bitfinex","BTCUSD",1747677785972,0.00505587,105430.0,105420.0,1.35937246]
["bitfinex","BTCUSD",1747677786198,0.00505587,105430.0,105420.0,1.39237246]
["bitfinex","BTCUSD",1747677786396,0.00505587,105430.0,105420.0,1.42467246]
["bitfinex","BTCUSD",1747677786815,0.00505587,105430.0,105420.0,1.43921331]
["bitfinex","BTCUSD",1747677786995,0.00205587,105430.0,105420.0,1.43921331]
["bitfinex","BTCUSD",1747677787224,0.00205587,105430.0,105420.0,1.40691331]
["bitfinex","BTCUSD",1747677787427,0.00205587,105430.0,105420.0,1.40791331]
["bitfinex","BTCUSD",1747677790386,0.00205587,105430.0,105420.0,1.44051331]
["bitfinex","BTCUSD",1747677791130,0.00205587,105430.0,105420.0,1.43951331]
["bitfinex","BTCUSD",1747677791532,0.00205587,105430.0,105420.0,1.44251331]
["bitfinex","BTCUSD",1747677791741,0.02096533,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747677791947,0.02096533,105450.0,105440.0,3.62657183]
["bitfinex","BTCUSD",1747677791948,0.03053891,105450.0,105440.0,3.62657183]
["bitfinex","BTCUSD",1747677792155,0.29378532,105450.0,105440.0,1.9767164]
["bitfinex","BTCUSD",1747677792359,0.27481999,105450.0,105440.0,0.74410039]
["bitfinex","BTCUSD",1747677792568,0.27481999,105450.0,105440.0,0.90522824]
["bitfinex","BTCUSD",1747677793111,0.27481999,105450.0,105440.0,0.89574436]
["bitfinex","BTCUSD",1747677793343,0.26533701,105450.0,105440.0,0.35902639]
["bitfinex","BTCUSD",1747677793520,0.26533701,105450.0,105440.0,0.71110639]
["bitfinex","BTCUSD",1747677794405,0.26633701,105450.0,105440.0,0.71110639]
["bitfinex","BTCUSD",1747677794704,0.26633701,105450.0,105440.0,0.91027169]
["bitfinex","BTCUSD",1747677794860,0.26633701,105450.0,105440.0,0.91975539]
["bitfinex","BTCUSD",1747677795114,0.26633701,105450.0,105440.0,0.9290395]
["bitfinex","BTCUSD",1747677795656,0.0125734,105450.0,105440.0,0.97092329]
["bitfinex","BTCUSD",1747677795903,0.23068532,105450.0,105440.0,0.9480069]
["bitfinex","BTCUSD",1747677796263,0.23068532,105450.0,105440.0,0.93852329]
["bitfinex","BTCUSD",1747677796465,0.23068532,105450.0,105440.0,0.94800681]
["bitfinex","BTCUSD",1747677796646,0.0410218,105450.0,105440.0,0.95749024]
["bitfinex","BTCUSD",1747677797111,0.0177882,105470.0,105460.0,0.29723191]
["bitfinex","BTCUSD",1747677797318,0.0177882,105470.0,105460.0,5.51775831]
["bitfinex","BTCUSD",1747677797540,0.0177882,105470.0,105460.0,5.32328731]
["bitfinex","BTCUSD",1747677797745,0.0177882,105470.0,105460.0,5.29989153]
["bitfinex","BTCUSD",1747677798379,0.0177882,105470.0,105460.0,5.44205153]
["bitfinex","BTCUSD",1747677798563,0.02726876,105470.0,105460.0,5.44205153]
["bitfinex","BTCUSD",1747677798714,0.02726876,105470.0,105460.0,5.4570587]
["bitfinex","BTCUSD",1747677799126,0.03674958,105470.0,105460.0,5.5080587]
["bitfinex","BTCUSD",1747677799531,0.03674949,105470.0,105460.0,5.3668987]
["bitfinex","BTCUSD",1747677799738,0.03674949,105470.0,105460.0,5.5090587]
["bitfinex","BTCUSD",1747677799933,0.02726876,105470.0,105460.0,5.5090587]
["bitfinex","BTCUSD",1747677800783,0.0177882,105470.0,105460.0,5.5090587]
["bitfinex","BTCUSD",1747677800936,0.02726876,105470.0,105460.0,5.5090587]
["bitfinex","BTCUSD",1747677801148,0.02726876,105470.0,105460.0,5.49405153]
["bitfinex","BTCUSD",1747677801362,0.02726876,105470.0,105460.0,3.81805753]
["bitfinex","BTCUSD",1747677801363,0.04614327,105470.0,105460.0,3.81805753]
["bitfinex","BTCUSD",1747677801578,0.28738956,105470.0,105460.0,0.95632662]
["bitfinex","BTCUSD",1747677801781,0.28739027,105470.0,105460.0,1.25854258]
["bitfinex","BTCUSD",1747677801988,0.28739027,105470.0,105460.0,1.05814475]
["bitfinex","BTCUSD",1747677802190,0.28739027,105470.0,105460.0,1.26802475]
["bitfinex","BTCUSD",1747677802387,0.28739027,105470.0,105460.0,1.41962683]
["bitfinex","BTCUSD",1747677802842,0.28739027,105470.0,105460.0,1.06762683]
["bitfinex","BTCUSD",1747677803073,0.28739027,105470.0,105460.0,1.41962683]
["bitfinex","BTCUSD",1747677803626,0.28739027,105470.0,105460.0,1.07962683]
["bitfinex","BTCUSD",1747677803915,0.27790936,105470.0,105460.0,0.91854258]
["bitfinex","BTCUSD",1747677804135,0.26842818,105470.0,105460.0,0.18690222]
["bitfinex","BTCUSD",1747677804351,0.26842818,105470.0,105460.0,0.53890222]
["bitfinex","BTCUSD",1747677804549,0.26842818,105470.0,105460.0,0.55011446]
["bitfinex","BTCUSD",1747677804761,0.20732818,105470.0,105460.0,0.38775982]
["bitfinex","BTCUSD",1747677804967,0.29727181,105470.0,105460.0,0.73975982]
["bitfinex","BTCUSD",1747677805140,0.28779081,105470.0,105460.0,0.19811446]
["bitfinex","BTCUSD",1747677805445,0.28779081,105470.0,105460.0,0.54985891]
["bitfinex","BTCUSD",1747677805856,0.28779081,105470.0,105460.0,0.42396091]
["bitfinex","BTCUSD",1747677806357,0.28779081,105470.0,105460.0,0.21408091]
["bitfinex","BTCUSD",1747677807342,0.28779081,105470.0,105460.0,0.55408091]
["bitfinex","BTCUSD",1747677807933,0.22629081,105470.0,105460.0,1.77027891]
["bitfinex","BTCUSD",1747677808156,0.29019081,105470.0,105460.0,0.79242267]
["bitfinex","BTCUSD",1747677817787,0.29019081,105470.0,105460.0,0.80363491]
["bitfinex","BTCUSD",1747677818201,0.29019081,105470.0,105460.0,0.74388624]
["bitfinex","BTCUSD",1747677818408,0.29019081,105470.0,105460.0,0.60201386]
["bitfinex","BTCUSD",1747677818763,0.29019081,105470.0,105460.0,0.40288624]
["bitfinex","BTCUSD",1747677819277,0.29019081,105470.0,105460.0,0.60201386]
["bitfinex","BTCUSD",1747677819278,0.06008207,105470.0,105460.0,0.60201386]
["bitfinex","BTCUSD",1747677819451,0.04614371,105470.0,105460.0,0.72776896]
["bitfinex","BTCUSD",1747677819658,0.25473372,105470.0,105460.0,0.72776896]
["bitfinex","BTCUSD",1747677819860,0.25473372,105470.0,105460.0,0.71828733]
["bitfinex","BTCUSD",1747677820062,0.24525299,105470.0,105460.0,0.71828733]
["bitfinex","BTCUSD",1747677820269,0.24525299,105470.0,105460.0,1.06776914]
["bitfinex","BTCUSD",1747677820885,0.30945299,105470.0,105460.0,1.07725086]
["bitfinex","BTCUSD",1747677821087,0.27825299,105470.0,105460.0,1.07725086]
["bitfinex","BTCUSD",1747677822121,0.24525299,105470.0,105460.0,1.07725086]
["bitfinex","BTCUSD",1747677822822,0.24525299,105470.0,105460.0,1.06776914]
["bitfinex","BTCUSD",1747677823237,0.23577199,105470.0,105460.0,1.05828733]
["bitfinex","BTCUSD",1747677823438,0.22629081,105470.0,105460.0,1.05828733]
["bitfinex","BTCUSD",1747677823961,0.22629081,105470.0,105460.0,2.80995233]
["bitfinex","BTCUSD",1747677824165,0.21680954,105470.0,105460.0,2.43015243]
["bitfinex","BTCUSD",1747677824382,0.27990954,105470.0,105460.0,1.73497243]
["bitfinex","BTCUSD",1747677824588,0.27042818,105470.0,105460.0,0.95432564]
["bitfinex","BTCUSD",1747677824737,0.27042818,105470.0,105460.0,0.73875724]
["bitfinex","BTCUSD",1747677825143,0.26794818,105470.0,105460.0,0.73875724]
["bitfinex","BTCUSD",1747677828264,0.26794818,105470.0,105460.0,0.93788486]
["bitfinex","BTCUSD",1747677829456,0.26794818,105470.0,105460.0,0.94736694]
["bitfinex","BTCUSD",1747677829657,0.23714818,105470.0,105460.0,0.94736694]
["bitfinex","BTCUSD",1747677830617,0.23714818,105470.0,105460.0,0.93788486]
["bitfinex","BTCUSD",1747677830823,0.26764818,105470.0,105460.0,0.93788486]
["bitfinex","BTCUSD",1747677831386,0.26764818,105470.0,105460.0,0.94736703]
["bitfinex","BTCUSD",1747677831602,0.26764818,105470.0,105460.0,0.93615479]
["bitfinex","BTCUSD",1747677833069,0.26764818,105470.0,105460.0,0.727545]
["bitfinex","BTCUSD",1747677833305,0.26764818,105470.0,105460.0,0.585425]
["bitfinex","BTCUSD",1747677833478,0.26764818,105470.0,105460.0,0.727545]
["bitfinex","BTCUSD",1747677834315,0.26764818,105470.0,105460.0,0.91719036]
["bitfinex","BTCUSD",1747677834772,0.26764818,105470.0,105460.0,0.74249465]
["bitfinex","BTCUSD",1747677834975,0.26764818,105470.0,105460.0,0.75204338]
["bitfinex","BTCUSD",1747677835182,0.26736064,105470.0,105460.0,0.75204338]
["bitfinex","BTCUSD",1747677836194,0.26736064,105470.0,105460.0,0.60992338]
["bitfinex","BTCUSD",1747677836325,0.26736064,105470.0,105460.0,0.75204338]
["bitfinex","BTCUSD",1747677837941,0.26736064,105470.0,105460.0,0.73709373]
["bitfinex","BTCUSD",1747677838344,0.26736064,105470.0,105460.0,0.94625373]
["bitfinex","BTCUSD",1747677838545,0.01493326,105470.0,105460.0,1.35191883]
["bitfinex","BTCUSD",1747677838807,0.0244139,105470.0,105460.0,0.93673883]
["bitfinex","BTCUSD",1747677839128,0.01493326,105470.0,105460.0,1.35191883]
["bitfinex","BTCUSD",1747677839323,0.02441399,105470.0,105460.0,1.20979883]
["bitfinex","BTCUSD",1747677839554,0.0338949,105470.0,105460.0,1.00063883]
["bitfinex","BTCUSD",1747677839767,0.02441399,105470.0,105460.0,1.35191883]
["bitfinex","BTCUSD",1747677839973,0.53625157,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1747677840143,0.53625157,105480.0,105470.0,0.73160965]
["bitfinex","BTCUSD",1747677840365,0.52677164,105480.0,105470.0,0.72212838]
["bitfinex","BTCUSD",1747677840728,0.52677164,105480.0,105470.0,0.87372974]
["bitfinex","BTCUSD",1747677840929,0.52677164,105480.0,105470.0,0.73160974]
["bitfinex","BTCUSD",1747677841126,0.51829144,105480.0,105470.0,0.87372974]
["bitfinex","BTCUSD",1747677841709,0.51829144,105480.0,105470.0,0.8827223]
["bitfinex","BTCUSD",1747677842224,0.51929144,105480.0,105470.0,0.8827223]
["bitfinex","BTCUSD",1747677842430,0.51929144,105480.0,105470.0,0.54149356]
["bitfinex","BTCUSD",1747677842632,0.50981097,105480.0,105470.0,0.22206556]
["bitfinex","BTCUSD",1747677842758,0.50981097,105480.0,105470.0,0.36418556]
["bitfinex","BTCUSD",1747677842958,0.50981097,105480.0,105470.0,0.37916882]
["bitfinex","BTCUSD",1747677845647,0.50981097,105480.0,105470.0,0.23704882]
["bitfinex","BTCUSD",1747677845797,0.50981097,105480.0,105470.0,0.37916882]
["bitfinex","BTCUSD",1747677846423,0.50981097,105480.0,105470.0,0.39040566]
["bitfinex","BTCUSD",1747677846621,0.50981097,105480.0,105470.0,0.03521266]
["bitfinex","BTCUSD",1747677847090,0.50981097,105480.0,105470.0,0.51733266]
["bitfinex","BTCUSD",1747677849479,0.50981097,105480.0,105470.0,0.5023494]
["bitfinex","BTCUSD",1747677850109,0.50981097,105480.0,105470.0,0.3602294]
["bitfinex","BTCUSD",1747677852940,0.51939091,105480.0,105470.0,0.3602294]
["bitfinex","BTCUSD",1747677853554,0.61670031,105480.0,105470.0,0.3602294]
["bitfinex","BTCUSD",1747677858475,0.60712037,105480.0,105470.0,0.3602294]
["bitfinex","BTCUSD",1747677861003,0.50981097,105480.0,105470.0,0.3602294]
["bitfinex","BTCUSD",1747677873106,0.60712037,105480.0,105470.0,0.0202294]
["bitfinex","BTCUSD",1747677875116,0.60712037,105480.0,105470.0,0.00899256]
["bitfinex","BTCUSD",1747677880948,0.50981097,105480.0,105470.0,0.00899256]
["bitfinex","BTCUSD",1747677882318,0.47911097,105480.0,105470.0,0.00899256]
["bitfinex","BTCUSD",1747677883303,0.51131097,105480.0,105470.0,0.00899256]
["bitfinex","BTCUSD",1747677883865,0.19910856,105470.0,105460.0,0.07443684]
["bitfinex","BTCUSD",1747677884110,0.19910856,105470.0,105460.0,1.00501684]
["bitfinex","BTCUSD",1747677884402,0.19910856,105470.0,105460.0,0.85143584]
["bitfinex","BTCUSD",1747677884619,0.19910856,105470.0,105460.0,0.82657484]
["bitfinex","BTCUSD",1747677885148,0.19910856,105470.0,105460.0,0.82757484]
["bitfinex","BTCUSD",1747677885350,0.19910856,105470.0,105460.0,0.82857484]
["bitfinex","BTCUSD",1747677886103,0.19910856,105470.0,105460.0,0.59496584]
["bitfinex","BTCUSD",1747677887604,0.19910856,105470.0,105460.0,0.93496584]
["bitfinex","BTCUSD",1747677888022,0.19910856,105470.0,105460.0,0.90386584]
["bitfinex","BTCUSD",1747677888528,0.19910856,105470.0,105460.0,0.86719184]
["bitfinex","BTCUSD",1747677890895,0.19910856,105470.0,105460.0,0.89749184]
["bitfinex","BTCUSD",1747677891102,0.20858965,105470.0,105460.0,0.89749184]
["bitfinex","BTCUSD",1747677891812,0.20858965,105470.0,105460.0,1.0871372]
["bitfinex","BTCUSD",1747677892024,0.20858965,105470.0,105460.0,1.09661946]
["bitfinex","BTCUSD",1747677892238,0.19826856,105470.0,105460.0,1.09661946]
["bitfinex","BTCUSD",1747677893303,0.18962738,105470.0,105460.0,0.83509184]
["bitfinex","BTCUSD",1747677893501,0.1920085,105470.0,105460.0,0.83583684]
["bitfinex","BTCUSD",1747677893873,0.1920085,105470.0,105460.0,0.69371684]
["bitfinex","BTCUSD",1747677894077,0.1920085,105470.0,105460.0,0.83583684]
["bitfinex","BTCUSD",1747677894741,0.1920085,105470.0,105460.0,0.8246]
["bitfinex","BTCUSD",1747677895151,0.1920085,105470.0,105460.0,0.4826]
["bitfinex","BTCUSD",1747677896533,0.1920085,105470.0,105460.0,0.49159031]
["bitfinex","BTCUSD",1747677897422,0.18962738,105470.0,105460.0,0.71413567]
["bitfinex","BTCUSD",1747677897605,0.18962738,105470.0,105460.0,0.55589031]
["bitfinex","BTCUSD",1747677897784,0.18962738,105470.0,105460.0,0.75501793]
["bitfinex","BTCUSD",1747677898384,0.18962738,105470.0,105460.0,0.7645001]
["bitfinex","BTCUSD",1747677898904,0.18962738,105470.0,105460.0,0.89589031]
["bitfinex","BTCUSD",1747677899663,0.18962738,105470.0,105460.0,1.08553567]
["bitfinex","BTCUSD",1747677900342,0.18962738,105470.0,105460.0,1.05413567]
["bitfinex","BTCUSD",1747677900565,0.18962738,105470.0,105460.0,1.07309992]
["bitfinex","BTCUSD",1747677900769,0.18962738,105470.0,105460.0,1.10549992]
["bitfinex","BTCUSD",1747677901385,0.18962738,105470.0,105460.0,0.89689031]
["bitfinex","BTCUSD",1747677901539,0.18962738,105470.0,105460.0,1.06361793]
["bitfinex","BTCUSD",1747677901703,0.18962738,105470.0,105460.0,1.07485562]
["bitfinex","BTCUSD",1747677902231,0.18962738,105470.0,105460.0,1.08433779]
["bitfinex","BTCUSD",1747677904627,0.18962738,105470.0,105460.0,1.07485562]
["bitfinex","BTCUSD",1747677904828,0.18962738,105470.0,105460.0,0.842828]
["bitfinex","BTCUSD",1747677907408,0.18962738,105470.0,105460.0,1.04195553]
["bitfinex","BTCUSD",1747677907644,0.18962738,105470.0,105460.0,1.07255553]
["bitfinex","BTCUSD",1747677907848,0.18962738,105470.0,105460.0,1.06307336]
["bitfinex","BTCUSD",1747677908265,0.18962738,105470.0,105460.0,1.07255562]
["bitfinex","BTCUSD",1747677908661,0.18962738,105470.0,105460.0,0.88291026]
["bitfinex","BTCUSD",1747677908900,0.18962738,105470.0,105460.0,1.08203779]
["bitfinex","BTCUSD",1747677909135,0.18962738,105470.0,105460.0,1.07255562]
["bitfinex","BTCUSD",1747677909343,0.18962738,105470.0,105460.0,1.06131793]
["bitfinex","BTCUSD",1747677909550,0.18962738,105470.0,105460.0,0.86219031]
["bitfinex","BTCUSD",1747677909794,0.18962738,105470.0,105460.0,0.83159031]
["bitfinex","BTCUSD",1747677913067,0.18962738,105470.0,105460.0,1.02123567]
["bitfinex","BTCUSD",1747677913288,0.18962738,105470.0,105460.0,1.06131793]
["bitfinex","BTCUSD",1747677913502,0.18962738,105470.0,105460.0,1.10380001]
["bitfinex","BTCUSD",1747677913743,0.18962738,105470.0,105460.0,1.09431793]
["bitfinex","BTCUSD",1747677913970,0.19910874,105470.0,105460.0,1.080282]
["bitfinex","BTCUSD",1747677914163,0.19910874,105470.0,105460.0,1.08028209]
["bitfinex","BTCUSD",1747677914397,0.19910874,105470.0,105460.0,1.0708001]
["bitfinex","BTCUSD",1747677914619,0.19910874,105470.0,105460.0,1.08028218]
["bitfinex","BTCUSD",1747677915071,0.19910874,105470.0,105460.0,1.08976417]
["bitfinex","BTCUSD",1747677915305,0.20858983,105470.0,105460.0,1.09924607]
["bitfinex","BTCUSD",1747677915510,0.20858983,105470.0,105460.0,1.13124607]
["bitfinex","BTCUSD",1747677915715,0.20858983,105470.0,105460.0,1.00414229]
["bitfinex","BTCUSD",1747677915933,0.20858983,105470.0,105460.0,1.14626229]
["bitfinex","BTCUSD",1747677916163,0.20858983,105470.0,105460.0,1.13678003]
["bitfinex","BTCUSD",1747677917503,0.20858983,105470.0,105460.0,1.10478003]
["bitfinex","BTCUSD",1747677918280,0.19910874,105470.0,105460.0,1.08581614]
["bitfinex","BTCUSD",1747677918860,0.18962738,105470.0,105460.0,1.07633406]
["bitfinex","BTCUSD",1747677919753,0.18962738,105470.0,105460.0,0.87720653]
["bitfinex","BTCUSD",1747677919926,0.18962738,105470.0,105460.0,0.84660653]
["bitfinex","BTCUSD",1747677920311,0.18962738,105470.0,105460.0,1.05152653]
["bitfinex","BTCUSD",1747677921100,0.18962738,105470.0,105460.0,1.24117189]
["bitfinex","BTCUSD",1747677921451,0.18962738,105470.0,105460.0,1.05152653]
["bitfinex","BTCUSD",1747677924827,0.21992738,105470.0,105460.0,1.05152653]
["bitfinex","BTCUSD",1747677925250,0.21992738,105470.0,105460.0,0.84670461]
["bitfinex","BTCUSD",1747677925506,0.21992738,105470.0,105460.0,1.75863353]
["bitfinex","BTCUSD",1747677925739,0.21992738,105470.0,105460.0,1.55165753]
["bitfinex","BTCUSD",1747677925868,0.25112738,105470.0,105460.0,0.02400653]
["bitfinex","BTCUSD",1747677926072,0.34843678,105470.0,105460.0,0.02400653]
["bitfinex","BTCUSD",1747677926790,0.25112738,105470.0,105460.0,0.36400653]
["bitfinex","BTCUSD",1747677927198,0.18962738,105470.0,105460.0,0.36400653]
["bitfinex","BTCUSD",1747677927630,0.18962738,105470.0,105460.0,1.22761453]
["bitfinex","BTCUSD",1747677928004,0.21972738,105470.0,105460.0,1.22761453]
["bitfinex","BTCUSD",1747677928202,0.21972738,105470.0,105460.0,1.02494153]
["bitfinex","BTCUSD",1747677928397,0.25002738,105470.0,105460.0,0.87254153]
["bitfinex","BTCUSD",1747677928596,0.25002738,105470.0,105460.0,0.8838099]
["bitfinex","BTCUSD",1747677928800,0.25002738,105470.0,105460.0,0.86879368]
["bitfinex","BTCUSD",1747677929210,0.21972738,105470.0,105460.0,0.86879368]
["bitfinex","BTCUSD",1747677929637,0.18962738,105470.0,105460.0,1.01091368]
["bitfinex","BTCUSD",1747677931452,0.22282738,105470.0,105460.0,1.01091368]
["bitfinex","BTCUSD",1747677931655,0.22282738,105470.0,105460.0,0.86879368]
["bitfinex","BTCUSD",1747677931870,0.25352738,105470.0,105460.0,0.02025868]
["bitfinex","BTCUSD",1747677932690,0.25352738,105470.0,105460.0,0.20990404]
["bitfinex","BTCUSD",1747677932906,0.25352738,105470.0,105460.0,0.53441104]
["bitfinex","BTCUSD",1747677933120,0.18962738,105470.0,105460.0,0.48688568]
["bitfinex","BTCUSD",1747677933344,0.18962738,105470.0,105460.0,0.6860133]
["bitfinex","BTCUSD",1747677934189,0.18962738,105470.0,105460.0,0.49636794]
["bitfinex","BTCUSD",1747677935028,0.18962738,105470.0,105460.0,0.37165168]
["bitfinex","BTCUSD",1747677935177,0.25202738,105470.0,105460.0,0.37165168]
["bitfinex","BTCUSD",1747677935386,0.25202738,105470.0,105460.0,0.22953168]
["bitfinex","BTCUSD",1747677935594,0.25202738,105470.0,105460.0,0.16216668]
["bitfinex","BTCUSD",1747677935800,0.25202738,105470.0,105460.0,0.30428668]
["bitfinex","BTCUSD",1747677935997,0.25202738,105470.0,105460.0,0.16216668]
["bitfinex","BTCUSD",1747677936831,0.25202738,105470.0,105460.0,0.30428668]
["bitfinex","BTCUSD",1747677937048,0.25202738,105470.0,105460.0,0.16216668]
["bitfinex","BTCUSD",1747677937204,0.25202738,105470.0,105460.0,0.30428668]
["bitfinex","BTCUSD",1747677938421,0.25202738,105470.0,105460.0,0.30803453]
["bitfinex","BTCUSD",1747677939427,0.18962738,105470.0,105460.0,0.50716215]
["bitfinex","BTCUSD",1747677939849,0.18962738,105470.0,105460.0,0.36504206]
["bitfinex","BTCUSD",1747677940129,0.25472738,105470.0,105460.0,0.50716206]
["bitfinex","BTCUSD",1747677940455,0.25472738,105470.0,105460.0,0.50716215]
["bitfinex","BTCUSD",1747677940661,0.25472738,105470.0,105460.0,0.30803453]
["bitfinex","BTCUSD",1747677940851,0.25472738,105470.0,105460.0,0.49767989]
["bitfinex","BTCUSD",1747677941453,0.25472738,105470.0,105460.0,0.30803453]
["bitfinex","BTCUSD",1747677942786,0.25472738,105470.0,105460.0,0.50716206]
["bitfinex","BTCUSD",1747677942787,0.18962738,105470.0,105460.0,0.50716206]
["bitfinex","BTCUSD",1747677942959,0.18962738,105470.0,105460.0,0.30803453]
["bitfinex","BTCUSD",1747677943317,0.22252738,105470.0,105460.0,0.49767989]
["bitfinex","BTCUSD",1747677943536,0.18962738,105470.0,105460.0,0.49767989]
["bitfinex","BTCUSD",1747677944982,0.19910865,105470.0,105460.0,0.51664396]
["bitfinex","BTCUSD",1747677945225,0.26230865,105470.0,105460.0,0.12712553]
["bitfinex","BTCUSD",1747677945634,0.35961805,105470.0,105460.0,0.02400653]
["bitfinex","BTCUSD",1747677946622,0.36361805,105470.0,105460.0,0.02400653]
["bitfinex","BTCUSD",1747677947033,0.36461805,105470.0,105460.0,0.02400653]
["bitfinex","BTCUSD",1747677948103,0.36461805,105470.0,105460.0,0.00899031]
["bitfinex","BTCUSD",1747677948481,0.26730865,105470.0,105460.0,0.00899031]
["bitfinex","BTCUSD",1747677958085,0.36461805,105470.0,105460.0,0.00899031]
["bitfinex","BTCUSD",1747677966403,0.36361805,105470.0,105460.0,0.00899031]
["bitfinex","BTCUSD",1747677966612,0.26142744,105460.0,105450.0,0.011281]
["bitfinex","BTCUSD",1747677966810,0.35873684,105460.0,105450.0,0.011281]
["bitfinex","BTCUSD",1747677967776,0.35873684,105460.0,105450.0,0.0090163]
["bitfinex","BTCUSD",1747677968033,0.36900434,105460.0,105450.0,0.0090163]
["bitfinex","BTCUSD",1747677968777,0.37200434,105460.0,105450.0,0.0090163]
["bitfinex","BTCUSD",1747677969177,0.36273684,105460.0,105450.0,0.0090163]
["bitfinex","BTCUSD",1747677969779,0.37703998,105460.0,105450.0,0.0090163]
["bitfinex","BTCUSD",1747677971247,0.27973058,105460.0,105450.0,0.0090163]
["bitfinex","BTCUSD",1747677972547,0.24963058,105460.0,105450.0,0.0090163]
["bitfinex","BTCUSD",1747677972787,0.21743058,105460.0,105450.0,0.9952234]
["bitfinex","BTCUSD",1747677972958,0.21743058,105460.0,105450.0,1.0260234]
["bitfinex","BTCUSD",1747677973168,0.21743058,105460.0,105450.0,1.0077074]
["bitfinex","BTCUSD",1747677973418,0.21743058,105460.0,105450.0,0.7574103]
["bitfinex","BTCUSD",1747677973621,0.21743058,105460.0,105450.0,0.9696212]
["bitfinex","BTCUSD",1747677973797,0.21743058,105460.0,105450.0,0.5612272]
["bitfinex","BTCUSD",1747677973953,0.21743058,105460.0,105450.0,0.3490163]
["bitfinex","BTCUSD",1747677974153,0.25043058,105460.0,105450.0,0.5612272]
["bitfinex","BTCUSD",1747677974583,0.25043058,105460.0,105450.0,0.6968872]
["bitfinex","BTCUSD",1747677975111,0.23612744,105460.0,105450.0,0.6968872]
["bitfinex","BTCUSD",1747677976006,0.20312744,105460.0,105450.0,0.6968872]
["bitfinex","BTCUSD",1747677976158,0.20312744,105460.0,105450.0,0.7297872]
["bitfinex","BTCUSD",1747677976578,0.20312744,105460.0,105450.0,0.9090981]
["bitfinex","BTCUSD",1747677979159,0.20312744,105460.0,105450.0,0.6968872]
["bitfinex","BTCUSD",1747677979479,0.21736238,105460.0,105450.0,0.6968872]
["bitfinex","BTCUSD",1747677980309,0.21260943,105460.0,105450.0,1.1406446]
["bitfinex","BTCUSD",1747677980550,0.20312744,105460.0,105450.0,0.9414981]
["bitfinex","BTCUSD",1747677980768,0.20312744,105460.0,105450.0,0.9090981]
["bitfinex","BTCUSD",1747677981173,0.20312744,105460.0,105450.0,0.92411432]
["bitfinex","BTCUSD",1747677982159,0.20312744,105460.0,105450.0,0.98671432]
["bitfinex","BTCUSD",1747677982327,0.19364536,105460.0,105450.0,0.95511432]
["bitfinex","BTCUSD",1747677982530,0.19364536,105460.0,105450.0,1.15426073]
["bitfinex","BTCUSD",1747677984256,0.19364536,105460.0,105450.0,0.95511432]
["bitfinex","BTCUSD",1747677985260,0.19364536,105460.0,105450.0,0.92411432]
["bitfinex","BTCUSD",1747677985671,0.19364536,105460.0,105450.0,0.95581432]
["bitfinex","BTCUSD",1747677988105,0.19364536,105460.0,105450.0,0.92411432]
["bitfinex","BTCUSD",1747677988862,0.19364536,105460.0,105450.0,0.71190342]
["bitfinex","BTCUSD",1747677991440,0.19364536,105460.0,105450.0,1.12326082]
["bitfinex","BTCUSD",1747677991641,0.19364536,105460.0,105450.0,0.95581432]
["bitfinex","BTCUSD",1747677992233,0.19364536,105460.0,105450.0,1.09793432]
["bitfinex","BTCUSD",1747677993746,0.19602648,105460.0,105450.0,0.88572342]
["bitfinex","BTCUSD",1747677995074,0.19602648,105460.0,105450.0,1.90988332]
["bitfinex","BTCUSD",1747677995903,0.19602648,105460.0,105450.0,1.19684542]
["bitfinex","BTCUSD",1747677996422,0.20550865,105460.0,105450.0,1.60820282]
["bitfinex","BTCUSD",1747677996623,0.20312753,105460.0,105450.0,1.60820282]
["bitfinex","BTCUSD",1747677998160,0.20312753,105460.0,105450.0,1.19684542]
["bitfinex","BTCUSD",1747677999339,0.20312753,105460.0,105450.0,1.38650876]
["bitfinex","BTCUSD",1747677999575,0.20312753,105460.0,105450.0,1.39599192]
["bitfinex","BTCUSD",1747678000262,0.20312753,105460.0,105450.0,1.61768589]
["bitfinex","BTCUSD",1747678000699,0.20312753,105460.0,105450.0,1.66026887]
["bitfinex","BTCUSD",1747678001070,0.20312753,105460.0,105450.0,1.62716887]
["bitfinex","BTCUSD",1747678002546,0.20312753,105460.0,105450.0,1.61768589]
["bitfinex","BTCUSD",1747678002784,0.20312753,105460.0,105450.0,1.40547499]
["bitfinex","BTCUSD",1747678002963,0.20312753,105460.0,105450.0,1.26335499]
["bitfinex","BTCUSD",1747678003219,0.20312753,105460.0,105450.0,1.40547499]
["bitfinex","BTCUSD",1747678007206,0.19364536,105460.0,105450.0,1.05472542]
["bitfinex","BTCUSD",1747678007397,0.25812648,105460.0,105450.0,0.82179342]
["bitfinex","BTCUSD",1747678007598,0.25574536,105460.0,105450.0,0.82179342]
["bitfinex","BTCUSD",1747678009701,0.19364536,105460.0,105450.0,1.23315082]
["bitfinex","BTCUSD",1747678010050,0.19602648,105460.0,105450.0,1.23315082]
["bitfinex","BTCUSD",1747678013136,0.19602648,105460.0,105450.0,1.02093992]
["bitfinex","BTCUSD",1747678013344,0.25892648,105460.0,105450.0,0.82179342]
["bitfinex","BTCUSD",1747678013554,0.25654536,105460.0,105450.0,0.82179342]
["bitfinex","BTCUSD",1747678013688,0.25654536,105460.0,105450.0,1.01145676]
["bitfinex","BTCUSD",1747678013904,0.25654536,105460.0,105450.0,0.82179342]
["bitfinex","BTCUSD",1747678015170,0.25654536,105460.0,105450.0,1.01145676]
["bitfinex","BTCUSD",1747678015680,0.25654536,105460.0,105450.0,0.67967342]
["bitfinex","BTCUSD",1747678015881,0.35385476,105460.0,105450.0,0.02403252]
["bitfinex","BTCUSD",1747678016528,0.35385476,105460.0,105450.0,0.23624342]
["bitfinex","BTCUSD",1747678018346,0.36840541,105460.0,105450.0,0.23624342]
["bitfinex","BTCUSD",1747678018759,0.36840541,105460.0,105450.0,0.2212272]
["bitfinex","BTCUSD",1747678019183,0.36840541,105460.0,105450.0,0.2210872]
["bitfinex","BTCUSD",1747678020224,0.27022921,105450.0,105440.0,0.56748776]
["bitfinex","BTCUSD",1747678020481,0.27022921,105450.0,105440.0,0.77969866]
["bitfinex","BTCUSD",1747678021307,0.26866921,105450.0,105440.0,0.77969866]
["bitfinex","BTCUSD",1747678021468,0.20706921,105450.0,105440.0,2.05204066]
["bitfinex","BTCUSD",1747678021670,0.20706921,105450.0,105440.0,2.01514466]
["bitfinex","BTCUSD",1747678021868,0.20706921,105450.0,105440.0,1.97919366]
["bitfinex","BTCUSD",1747678022076,0.20706921,105450.0,105440.0,1.98019366]
["bitfinex","BTCUSD",1747678022659,0.20706921,105450.0,105440.0,2.12235366]
["bitfinex","BTCUSD",1747678023101,0.20806921,105450.0,105440.0,2.12235366]
["bitfinex","BTCUSD",1747678024780,0.20806921,105450.0,105440.0,1.98494766]
["bitfinex","BTCUSD",1747678026012,0.20806921,105450.0,105440.0,1.33531466]
["bitfinex","BTCUSD",1747678026418,0.20806921,105450.0,105440.0,1.32480266]
["bitfinex","BTCUSD",1747678026624,0.20806921,105450.0,105440.0,1.20706866]
["bitfinex","BTCUSD",1747678026848,0.23926921,105450.0,105440.0,1.18452066]
["bitfinex","BTCUSD",1747678027042,0.20806921,105450.0,105440.0,1.18452066]
["bitfinex","BTCUSD",1747678027678,0.20806921,105450.0,105440.0,1.17032196]
["bitfinex","BTCUSD",1747678030187,0.20806885,105450.0,105440.0,1.45165439]
["bitfinex","BTCUSD",1747678030448,0.22703508,105450.0,105440.0,1.45165439]
["bitfinex","BTCUSD",1747678030644,0.22703508,105450.0,105440.0,1.44217096]
["bitfinex","BTCUSD",1747678030913,0.22703508,105450.0,105440.0,1.45165457]
["bitfinex","BTCUSD",1747678031146,0.22703508,105450.0,105440.0,1.46113809]
["bitfinex","BTCUSD",1747678031536,0.22703508,105450.0,105440.0,1.46170571]
["bitfinex","BTCUSD",1747678032241,0.22703508,105450.0,105440.0,1.66578571]
["bitfinex","BTCUSD",1747678032460,0.22703508,105450.0,105440.0,1.67482254]
["bitfinex","BTCUSD",1747678033360,0.22703508,105450.0,105440.0,1.64302254]
["bitfinex","BTCUSD",1747678033527,0.22703508,105450.0,105440.0,1.67482254]
["bitfinex","BTCUSD",1747678033851,0.22703508,105450.0,105440.0,1.25040074]
["bitfinex","BTCUSD",1747678034364,0.22703508,105450.0,105440.0,1.19963361]
["bitfinex","BTCUSD",1747678034779,0.22703508,105450.0,105440.0,1.21860065]
["bitfinex","BTCUSD",1747678035268,0.21755192,105450.0,105440.0,1.24091722]
["bitfinex","BTCUSD",1747678035872,0.21755192,105450.0,105440.0,1.23143361]
["bitfinex","BTCUSD",1747678036071,0.2080693,105450.0,105440.0,1.23143361]
["bitfinex","BTCUSD",1747678036498,0.2080693,105450.0,105440.0,1.19963361]
["bitfinex","BTCUSD",1747678036700,0.2080693,105450.0,105440.0,1.16823361]
["bitfinex","BTCUSD",1747678036907,0.20014641,105450.0,105440.0,1.15874991]
["bitfinex","BTCUSD",1747678037217,0.23194641,105450.0,105440.0,0.67822161]
["bitfinex","BTCUSD",1747678037439,0.22246334,105450.0,105440.0,1.01864694]
["bitfinex","BTCUSD",1747678037643,0.22246334,105450.0,105440.0,0.82896561]
["bitfinex","BTCUSD",1747678037847,0.25346334,105450.0,105440.0,0.01168261]
["bitfinex","BTCUSD",1747678038047,0.25346334,105450.0,105440.0,0.15384261]
["bitfinex","BTCUSD",1747678038334,0.25346334,105450.0,105440.0,0.49384261]
["bitfinex","BTCUSD",1747678038519,0.25346334,105450.0,105440.0,0.35168261]
["bitfinex","BTCUSD",1747678038725,0.25346334,105450.0,105440.0,0.01168261]
["bitfinex","BTCUSD",1747678038842,0.25346334,105450.0,105440.0,0.35168261]
["bitfinex","BTCUSD",1747678041766,0.35077274,105450.0,105440.0,0.01168261]
["bitfinex","BTCUSD",1747678041967,0.35077274,105450.0,105440.0,0.01003683]
["bitfinex","BTCUSD",1747678042639,0.35077274,105450.0,105440.0,0.01162608]
["bitfinex","BTCUSD",1747678043017,0.35077274,105450.0,105440.0,0.01062608]
["bitfinex","BTCUSD",1747678043170,0.35177274,105450.0,105440.0,0.01062608]
["bitfinex","BTCUSD",1747678043807,0.35077274,105450.0,105440.0,0.01062608]
["bitfinex","BTCUSD",1747678044890,0.35377274,105450.0,105440.0,0.01062608]
["bitfinex","BTCUSD",1747678046710,0.35377274,105450.0,105440.0,0.00903683]
["bitfinex","BTCUSD",1747678051481,0.56598895,105450.0,105440.0,0.00903683]
["bitfinex","BTCUSD",1747678052693,0.35277274,105450.0,105440.0,0.00903683]
["bitfinex","BTCUSD",1747678052900,0.57098895,105450.0,105440.0,0.01003683]
["bitfinex","BTCUSD",1747678053363,0.57098895,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747678053568,0.56798895,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747678053745,0.57498895,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747678054772,0.36277274,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747678057607,0.19922162,105410.0,105400.0,0.44165104]
["bitfinex","BTCUSD",1747678057819,0.19922162,105410.0,105400.0,0.73756104]
["bitfinex","BTCUSD",1747678058813,0.20875589,105410.0,105400.0,0.7470487]
["bitfinex","BTCUSD",1747678059033,0.20875589,105410.0,105400.0,0.7480487]
["bitfinex","BTCUSD",1747678059434,0.20875589,105410.0,105400.0,0.76655974]
["bitfinex","BTCUSD",1747678059660,0.19926958,105410.0,105400.0,0.76655974]
["bitfinex","BTCUSD",1747678061074,0.189783,105410.0,105400.0,0.59672669]
["bitfinex","BTCUSD",1747678061278,0.189783,105410.0,105400.0,0.27140969]
["bitfinex","BTCUSD",1747678061687,0.22316412,105410.0,105400.0,0.27140969]
["bitfinex","BTCUSD",1747678061943,0.220783,105410.0,105400.0,0.27140969]
["bitfinex","BTCUSD",1747678062118,0.220783,105410.0,105400.0,0.01951104]
["bitfinex","BTCUSD",1747678063477,0.189783,105410.0,105400.0,1.00818104]
["bitfinex","BTCUSD",1747678063629,0.19216412,105410.0,105400.0,0.16871604]
["bitfinex","BTCUSD",1747678064216,0.19216412,105410.0,105400.0,0.50871604]
["bitfinex","BTCUSD",1747678065494,0.25506412,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678065696,0.252683,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678069772,0.220483,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678071008,0.250783,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678071601,0.189783,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678071849,0.19216412,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678072348,0.22286412,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678072565,0.220483,105410.0,105400.0,0.35951104]
["bitfinex","BTCUSD",1747678073549,0.189783,105410.0,105400.0,1.98111004]
["bitfinex","BTCUSD",1747678073727,0.189783,105410.0,105400.0,1.77665028]
["bitfinex","BTCUSD",1747678073927,4.769e-05,105410.0,105400.0,2.23842051]
["bitfinex","BTCUSD",1747678074281,0.02850662,105410.0,105400.0,2.23842051]
["bitfinex","BTCUSD",1747678074643,0.02850653,105410.0,105400.0,2.23842051]
["bitfinex","BTCUSD",1747678074841,4.769e-05,105410.0,105400.0,2.33572991]
["bitfinex","BTCUSD",1747678075054,0.00953382,105410.0,105400.0,2.33572991]
["bitfinex","BTCUSD",1747678075616,0.01902022,105410.0,105400.0,2.33572991]
["bitfinex","BTCUSD",1747678076513,0.01902022,105410.0,105400.0,2.74392991]
["bitfinex","BTCUSD",1747678076723,0.0285068,105410.0,105400.0,2.74392991]
["bitfinex","BTCUSD",1747678077317,0.0285068,105410.0,105400.0,2.39824991]
["bitfinex","BTCUSD",1747678077520,0.20875598,105410.0,105400.0,2.24621781]
["bitfinex","BTCUSD",1747678077660,0.20875598,105410.0,105400.0,1.44461496]
["bitfinex","BTCUSD",1747678077867,0.20875598,105410.0,105400.0,1.36966333]
["bitfinex","BTCUSD",1747678078069,0.19926958,105410.0,105400.0,1.72988418]
["bitfinex","BTCUSD",1747678078315,0.19926958,105410.0,105400.0,1.69938418]
["bitfinex","BTCUSD",1747678078465,0.189783,105410.0,105400.0,1.68989679]
["bitfinex","BTCUSD",1747678078911,0.189783,105410.0,105400.0,1.31695581]
["bitfinex","BTCUSD",1747678079101,0.189783,105410.0,105400.0,1.65839679]
["bitfinex","BTCUSD",1747678079309,0.189783,105410.0,105400.0,1.25019679]
["bitfinex","BTCUSD",1747678079512,0.189783,105410.0,105400.0,1.26917184]
["bitfinex","BTCUSD",1747678079911,0.189783,105410.0,105400.0,1.28426704]
["bitfinex","BTCUSD",1747678081399,0.189783,105410.0,105400.0,1.10855114]
["bitfinex","BTCUSD",1747678081556,0.252183,105410.0,105400.0,1.25075114]
["bitfinex","BTCUSD",1747678081769,0.252183,105410.0,105400.0,1.06099782]
["bitfinex","BTCUSD",1747678081988,0.252183,105410.0,105400.0,1.05151016]
["bitfinex","BTCUSD",1747678082790,0.252183,105410.0,105400.0,0.70583016]
["bitfinex","BTCUSD",1747678082999,0.252183,105410.0,105400.0,0.1572952]
["bitfinex","BTCUSD",1747678083200,0.252183,105410.0,105400.0,0.2616082]
["bitfinex","BTCUSD",1747678083379,0.252183,105410.0,105400.0,0.1194082]
["bitfinex","BTCUSD",1747678084266,0.252183,105410.0,105400.0,0.104313]
["bitfinex","BTCUSD",1747678084668,0.2614408,105400.0,105390.0,0.3607752]
["bitfinex","BTCUSD",1747678084928,0.2614408,105400.0,105390.0,0.8000212]
["bitfinex","BTCUSD",1747678085134,0.2614408,105400.0,105390.0,1.1400212]
["bitfinex","BTCUSD",1747678085311,0.2602408,105400.0,105390.0,1.1400212]
["bitfinex","BTCUSD",1747678085808,0.2602408,105400.0,105390.0,1.1420212]
["bitfinex","BTCUSD",1747678086015,0.2602408,105400.0,105390.0,0.9624722]
["bitfinex","BTCUSD",1747678086233,0.3575502,105400.0,105390.0,0.0170952]
["bitfinex","BTCUSD",1747678087275,0.3575502,105400.0,105390.0,0.0190952]
["bitfinex","BTCUSD",1747678087695,0.3575502,105400.0,105390.0,0.0150952]
["bitfinex","BTCUSD",1747678087896,0.3595502,105400.0,105390.0,0.0150952]
["bitfinex","BTCUSD",1747678088052,0.2577597,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747678088259,0.3550691,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747678088882,0.36928061,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747678090616,0.27197121,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747678091535,0.2607597,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1747678091735,0.2607597,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747678092153,0.2627597,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747678094333,0.3600691,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747678095107,0.25448933,105380.0,105360.0,0.24672031]
["bitfinex","BTCUSD",1747678095294,0.18980734,105370.0,105360.0,0.24672031]
["bitfinex","BTCUSD",1747678095489,0.18980734,105370.0,105360.0,0.51625231]
["bitfinex","BTCUSD",1747678095839,0.18980734,105370.0,105360.0,0.4873591]
["bitfinex","BTCUSD",1747678096405,0.18980734,105370.0,105360.0,0.4874497]
["bitfinex","BTCUSD",1747678096753,0.2087877,105370.0,105360.0,0.53733159]
["bitfinex","BTCUSD",1747678096958,0.2087877,105370.0,105360.0,0.53933159]
["bitfinex","BTCUSD",1747678097248,0.2087877,105370.0,105360.0,0.84743159]
["bitfinex","BTCUSD",1747678097390,0.2087877,105370.0,105360.0,0.84943159]
["bitfinex","BTCUSD",1747678097587,0.2087877,105370.0,105360.0,0.83994069]
["bitfinex","BTCUSD",1747678098045,0.2087877,105370.0,105360.0,0.81351713]
["bitfinex","BTCUSD",1747678099316,0.21827752,105370.0,105360.0,0.81351713]
["bitfinex","BTCUSD",1747678099524,0.01897937,105370.0,105360.0,0.99805765]
["bitfinex","BTCUSD",1747678099724,0.03795946,105370.0,105360.0,0.99805765]
["bitfinex","BTCUSD",1747678099934,0.02846928,105370.0,105360.0,0.99805765]
["bitfinex","BTCUSD",1747678100146,0.21827779,105370.0,105360.0,0.84177573]
["bitfinex","BTCUSD",1747678100267,0.27388788,105370.0,105360.0,0.54638424]
["bitfinex","BTCUSD",1747678100469,0.27388788,105370.0,105360.0,0.46893439]
["bitfinex","BTCUSD",1747678102049,0.27388788,105370.0,105360.0,0.01412639]
["bitfinex","BTCUSD",1747678102258,0.37119728,105370.0,105360.0,0.01412639]
["bitfinex","BTCUSD",1747678102661,0.37119728,105370.0,105360.0,0.0050906]
["bitfinex","BTCUSD",1747678102887,0.44857046,105370.0,105360.0,0.0050906]
["bitfinex","BTCUSD",1747678103270,0.44857046,105370.0,105360.0,0.0030906]
["bitfinex","BTCUSD",1747678103611,0.37319728,105370.0,105360.0,0.0020906]
["bitfinex","BTCUSD",1747678103832,0.37619728,105370.0,105360.0,0.0030906]
["bitfinex","BTCUSD",1747678104857,0.3667071,105370.0,105360.0,0.0030906]
["bitfinex","BTCUSD",1747678105914,0.2693977,105370.0,105360.0,0.0030906]
["bitfinex","BTCUSD",1747678106120,0.2693977,105370.0,105360.0,0.2943296]
["bitfinex","BTCUSD",1747678106375,0.02398009,105370.0,105360.0,0.85262766]
["bitfinex","BTCUSD",1747678106545,0.21378743,105370.0,105360.0,0.84313703]
["bitfinex","BTCUSD",1747678106761,0.005,105370.0,105360.0,1.10090851]
["bitfinex","BTCUSD",1747678106962,0.03346928,105370.0,105360.0,1.22831791]
["bitfinex","BTCUSD",1747678107161,0.005,105370.0,105360.0,1.22831791]
["bitfinex","BTCUSD",1747678107376,0.01448964,105370.0,105360.0,1.22831791]
["bitfinex","BTCUSD",1747678107564,0.01448955,105370.0,105360.0,1.22831791]
["bitfinex","BTCUSD",1747678108085,0.01448955,105370.0,105360.0,1.2524416]
["bitfinex","BTCUSD",1747678108449,0.00948955,105370.0,105360.0,1.2514416]
["bitfinex","BTCUSD",1747678108703,0.01897928,105370.0,105360.0,1.2514416]
["bitfinex","BTCUSD",1747678108873,0.00948955,105370.0,105360.0,1.2514416]
["bitfinex","BTCUSD",1747678109664,0.0284673,105380.0,105370.0,0.55827761]
["bitfinex","BTCUSD",1747678110021,0.0284673,105380.0,105370.0,1.40626434]
["bitfinex","BTCUSD",1747678110218,0.21825663,105380.0,105370.0,1.02159079]
["bitfinex","BTCUSD",1747678110424,0.28035663,105380.0,105370.0,0.8698607]
["bitfinex","BTCUSD",1747678110636,0.28035663,105380.0,105370.0,0.74233515]
["bitfinex","BTCUSD",1747678110935,0.28635663,105380.0,105370.0,0.77314933]
["bitfinex","BTCUSD",1747678111543,0.2673787,105380.0,105370.0,0.76365924]
["bitfinex","BTCUSD",1747678112278,0.2673787,105380.0,105370.0,0.69150224]
["bitfinex","BTCUSD",1747678113403,0.2673787,105380.0,105370.0,0.70099233]
["bitfinex","BTCUSD",1747678114203,0.2673787,105380.0,105370.0,0.69878424]
["bitfinex","BTCUSD",1747678114760,0.2673787,105380.0,105370.0,0.68929406]
["bitfinex","BTCUSD",1747678115206,0.25788933,105380.0,105370.0,0.57011206]
["bitfinex","BTCUSD",1747678115422,0.25788933,105380.0,105370.0,0.36132409]
["bitfinex","BTCUSD",1747678115629,0.25788933,105380.0,105370.0,0.02132409]
["bitfinex","BTCUSD",1747678116272,0.35519873,105380.0,105370.0,0.02132409]
["bitfinex","BTCUSD",1747678117190,0.35519873,105380.0,105370.0,0.01002849]
["bitfinex","BTCUSD",1747678120711,0.35519873,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747678123263,0.01898153,105360.0,105350.0,0.26917088]
["bitfinex","BTCUSD",1747678123511,0.22778914,105360.0,105350.0,2.9902969]
["bitfinex","BTCUSD",1747678123736,0.20878779,105370.0,105360.0,0.24180779]
["bitfinex","BTCUSD",1747678123951,0.19929743,105370.0,105360.0,2.32568462]
["bitfinex","BTCUSD",1747678124163,0.22776779,105370.0,105360.0,2.36567579]
["bitfinex","BTCUSD",1747678124371,0.21827797,105370.0,105360.0,2.36567579]
["bitfinex","BTCUSD",1747678124586,0.21827752,105370.0,105360.0,2.5878975]
["bitfinex","BTCUSD",1747678125026,0.21827752,105370.0,105360.0,2.59795511]
["bitfinex","BTCUSD",1747678125232,0.2087877,105370.0,105360.0,2.93795511]
["bitfinex","BTCUSD",1747678125438,0.01897955,105370.0,105360.0,2.96198605]
["bitfinex","BTCUSD",1747678125649,0.03795964,105370.0,105360.0,2.96198605]
["bitfinex","BTCUSD",1747678126113,0.23925725,105370.0,105360.0,2.95249542]
["bitfinex","BTCUSD",1747678126688,0.23925725,105370.0,105360.0,2.96198605]
["bitfinex","BTCUSD",1747678126897,0.23925725,105370.0,105360.0,2.95249542]
["bitfinex","BTCUSD",1747678127101,0.30135788,105370.0,105360.0,0.35005743]
["bitfinex","BTCUSD",1747678127316,0.27288797,105370.0,105360.0,0.49022903]
["bitfinex","BTCUSD",1747678128607,0.27288797,105370.0,105360.0,0.36135303]
["bitfinex","BTCUSD",1747678129089,0.27288797,105370.0,105360.0,0.46563403]
["bitfinex","BTCUSD",1747678130210,0.21078797,105370.0,105360.0,0.46563403]
["bitfinex","BTCUSD",1747678130789,0.21078797,105370.0,105360.0,0.66495047]
["bitfinex","BTCUSD",1747678131014,0.21078797,105370.0,105360.0,0.66495056]
["bitfinex","BTCUSD",1747678131238,0.21078797,105370.0,105360.0,0.66495065]
["bitfinex","BTCUSD",1747678131462,0.21078797,105370.0,105360.0,0.46563403]
["bitfinex","BTCUSD",1747678131670,0.21078797,105370.0,105360.0,0.48461646]
["bitfinex","BTCUSD",1747678131898,0.21078797,105370.0,105360.0,0.47512529]
["bitfinex","BTCUSD",1747678132365,0.21078797,105370.0,105360.0,0.46563403]
["bitfinex","BTCUSD",1747678132622,0.21078797,105370.0,105360.0,0.68393254]
["bitfinex","BTCUSD",1747678132830,0.21078797,105370.0,105360.0,0.67444173]
["bitfinex","BTCUSD",1747678133005,0.21078797,105370.0,105360.0,0.66495065]
["bitfinex","BTCUSD",1747678133385,0.21078797,105370.0,105360.0,0.47512529]
["bitfinex","BTCUSD",1747678133585,0.21078797,105370.0,105360.0,0.46563403]
["bitfinex","BTCUSD",1747678134190,0.2012977,105370.0,105360.0,0.46563403]
["bitfinex","BTCUSD",1747678134948,0.01148955,105370.0,105360.0,0.66875025]
["bitfinex","BTCUSD",1747678135151,0.00948901,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747678135360,0.21825636,105380.0,105370.0,2.27798761]
["bitfinex","BTCUSD",1747678135605,0.21825636,105380.0,105370.0,2.32716779]
["bitfinex","BTCUSD",1747678135823,0.21825636,105380.0,105370.0,2.32716788]
["bitfinex","BTCUSD",1747678136035,0.21825636,105380.0,105370.0,2.27798761]
["bitfinex","BTCUSD",1747678136253,0.21825636,105380.0,105370.0,1.88737579]
["bitfinex","BTCUSD",1747678136725,0.21076762,105380.0,105370.0,1.89643322]
["bitfinex","BTCUSD",1747678137133,0.21376762,105380.0,105370.0,1.70058322]
["bitfinex","BTCUSD",1747678137331,0.03346694,105380.0,105370.0,2.05956295]
["bitfinex","BTCUSD",1747678137539,0.23274573,105380.0,105370.0,2.05956313]
["bitfinex","BTCUSD",1747678137742,0.02397775,105380.0,105370.0,2.09096295]
["bitfinex","BTCUSD",1747678137959,0.21074799,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1747678138287,0.21074799,105390.0,105380.0,2.39065016]
["bitfinex","BTCUSD",1747678138502,0.21074799,105390.0,105380.0,2.40013944]
["bitfinex","BTCUSD",1747678139128,0.21074799,105390.0,105380.0,2.41911755]
["bitfinex","BTCUSD",1747678139129,0.22023655,105390.0,105380.0,2.41911755]
["bitfinex","BTCUSD",1747678139337,0.27082837,105400.0,105390.0,0.53925979]
["bitfinex","BTCUSD",1747678139567,0.27082837,105400.0,105390.0,1.112803]
["bitfinex","BTCUSD",1747678139780,0.27082837,105400.0,105390.0,0.770771]
["bitfinex","BTCUSD",1747678139986,0.27082837,105400.0,105390.0,0.48224]
["bitfinex","BTCUSD",1747678140190,0.27082837,105400.0,105390.0,0.713013]
["bitfinex","BTCUSD",1747678140609,0.27082837,105400.0,105390.0,0.58761829]
["bitfinex","BTCUSD",1747678140822,0.27182837,105400.0,105390.0,0.59667572]
["bitfinex","BTCUSD",1747678141031,0.27182837,105400.0,105390.0,0.60618875]
["bitfinex","BTCUSD",1747678141238,0.27182837,105400.0,105390.0,0.50095375]
["bitfinex","BTCUSD",1747678141659,0.27382837,105400.0,105390.0,0.50095375]
["bitfinex","BTCUSD",1747678142793,0.27382837,105400.0,105390.0,0.51226425]
["bitfinex","BTCUSD",1747678145081,0.27382837,105400.0,105390.0,0.50095375]
["bitfinex","BTCUSD",1747678145899,0.27382837,105400.0,105390.0,0.78718075]
["bitfinex","BTCUSD",1747678146283,0.27382837,105400.0,105390.0,0.66833775]
["bitfinex","BTCUSD",1747678146729,0.27382837,105400.0,105390.0,0.50095375]
["bitfinex","BTCUSD",1747678147906,0.27382837,105400.0,105390.0,0.49144072]
["bitfinex","BTCUSD",1747678148549,0.27382837,105400.0,105390.0,0.34920072]
["bitfinex","BTCUSD",1747678148750,0.27382837,105400.0,105390.0,0.49144072]
["bitfinex","BTCUSD",1747678149399,0.27382837,105400.0,105390.0,0.34920072]
["bitfinex","BTCUSD",1747678150089,0.27582837,105400.0,105390.0,0.34920072]
["bitfinex","BTCUSD",1747678152563,0.27582837,105400.0,105390.0,0.37288125]
["bitfinex","BTCUSD",1747678155783,0.37313777,105400.0,105390.0,0.37288125]
["bitfinex","BTCUSD",1747678155989,0.37313777,105400.0,105390.0,0.03288125]
["bitfinex","BTCUSD",1747678164153,0.27582837,105400.0,105390.0,0.03288125]
["bitfinex","BTCUSD",1747678164824,0.1992597,105390.0,105380.0,0.17785028]
["bitfinex","BTCUSD",1747678165028,0.18978933,105380.0,105370.0,0.57849268]
["bitfinex","BTCUSD",1747678165235,0.18978933,105380.0,105370.0,3.47382868]
["bitfinex","BTCUSD",1747678165857,0.20876744,105380.0,105370.0,3.40156568]
["bitfinex","BTCUSD",1747678166212,0.20876744,105380.0,105370.0,3.40356568]
["bitfinex","BTCUSD",1747678166440,0.20876744,105380.0,105370.0,3.24794468]
["bitfinex","BTCUSD",1747678166650,0.03795604,105380.0,105370.0,3.26692441]
["bitfinex","BTCUSD",1747678166860,0.23723474,105380.0,105370.0,3.60692441]
["bitfinex","BTCUSD",1747678167007,0.23723555,105380.0,105370.0,2.83517959]
["bitfinex","BTCUSD",1747678167777,0.22774663,105380.0,105370.0,2.79449377]
["bitfinex","BTCUSD",1747678168002,0.20876816,105380.0,105370.0,1.81053277]
["bitfinex","BTCUSD",1747678168214,0.19927879,105380.0,105370.0,1.39886538]
["bitfinex","BTCUSD",1747678168463,0.19927879,105380.0,105370.0,1.00751638]
["bitfinex","BTCUSD",1747678168675,0.26197879,105380.0,105370.0,1.35243638]
["bitfinex","BTCUSD",1747678168890,0.26197879,105380.0,105370.0,0.77466038]
["bitfinex","BTCUSD",1747678169110,0.26197879,105380.0,105370.0,0.57198038]
["bitfinex","BTCUSD",1747678169330,0.26197879,105380.0,105370.0,0.91690038]
["bitfinex","BTCUSD",1747678170012,0.19927879,105380.0,105370.0,1.11619799]
["bitfinex","BTCUSD",1747678170682,0.19927879,105380.0,105370.0,1.10670772]
["bitfinex","BTCUSD",1747678170820,0.19927861,105380.0,105370.0,1.12568799]
["bitfinex","BTCUSD",1747678171033,0.21825699,105380.0,105370.0,1.16726732]
["bitfinex","BTCUSD",1747678171231,0.22774645,105380.0,105370.0,1.16726732]
["bitfinex","BTCUSD",1747678171480,0.22774645,105380.0,105370.0,1.1426823]
["bitfinex","BTCUSD",1747678172039,0.22774645,105380.0,105370.0,1.18217221]
["bitfinex","BTCUSD",1747678172546,0.22774645,105380.0,105370.0,1.15217221]
["bitfinex","BTCUSD",1747678174620,0.22774645,105380.0,105370.0,0.83183723]
["bitfinex","BTCUSD",1747678174828,0.22774645,105380.0,105370.0,1.20330501]
["bitfinex","BTCUSD",1747678175400,0.22774645,105380.0,105370.0,1.17060501]
["bitfinex","BTCUSD",1747678176016,0.22774645,105380.0,105370.0,1.16111555]
["bitfinex","BTCUSD",1747678176481,0.22774645,105380.0,105370.0,1.18009546]
["bitfinex","BTCUSD",1747678177008,0.21825744,105380.0,105370.0,1.18009546]
["bitfinex","BTCUSD",1747678177581,0.21825744,105380.0,105370.0,1.16500026]
["bitfinex","BTCUSD",1747678177788,0.20876816,105380.0,105370.0,0.99429026]
["bitfinex","BTCUSD",1747678177998,0.26247879,105380.0,105370.0,0.38922147]
["bitfinex","BTCUSD",1747678178215,0.26247879,105380.0,105370.0,0.50491369]
["bitfinex","BTCUSD",1747678178639,0.26247879,105380.0,105370.0,0.36267369]
["bitfinex","BTCUSD",1747678178837,0.26247879,105380.0,105370.0,0.50491369]
["bitfinex","BTCUSD",1747678179143,0.26247879,105380.0,105370.0,0.28048349]
["bitfinex","BTCUSD",1747678179346,0.26247879,105380.0,105370.0,0.15991369]
["bitfinex","BTCUSD",1747678181815,0.26247879,105380.0,105370.0,0.34972103]
["bitfinex","BTCUSD",1747678182046,0.26247879,105380.0,105370.0,0.15991369]
["bitfinex","BTCUSD",1747678182976,0.26247879,105380.0,105370.0,0.35921139]
["bitfinex","BTCUSD",1747678184707,0.26247879,105380.0,105370.0,0.36870166]
["bitfinex","BTCUSD",1747678184941,0.26247879,105380.0,105370.0,0.38768184]
["bitfinex","BTCUSD",1747678186441,0.26247879,105380.0,105370.0,0.39717175]
["bitfinex","BTCUSD",1747678187431,0.26247879,105380.0,105370.0,0.38768184]
["bitfinex","BTCUSD",1747678190450,0.26247879,105380.0,105370.0,0.76936145]
["bitfinex","BTCUSD",1747678190859,0.26247879,105380.0,105370.0,0.61763145]
["bitfinex","BTCUSD",1747678191075,0.26247879,105380.0,105370.0,0.76936145]
["bitfinex","BTCUSD",1747678193317,0.26347879,105380.0,105370.0,0.76936145]
["bitfinex","BTCUSD",1747678198299,0.26347879,105380.0,105370.0,0.62712145]
["bitfinex","BTCUSD",1747678198505,0.26347879,105380.0,105370.0,0.75987145]
["bitfinex","BTCUSD",1747678199328,0.26347879,105380.0,105370.0,0.3993533]
["bitfinex","BTCUSD",1747678199519,0.25398933,105380.0,105370.0,0.3727868]
["bitfinex","BTCUSD",1747678201708,0.25398933,105380.0,105370.0,0.0327868]
["bitfinex","BTCUSD",1747678201883,0.25398933,105380.0,105370.0,0.69669199]
["bitfinex","BTCUSD",1747678202899,0.35129873,105380.0,105370.0,0.34157888]
["bitfinex","BTCUSD",1747678203690,0.25298933,105380.0,105370.0,0.34157888]
["bitfinex","BTCUSD",1747678203997,0.25398933,105380.0,105370.0,0.34157888]
["bitfinex","BTCUSD",1747678204412,0.25398933,105380.0,105370.0,1.19529141]
["bitfinex","BTCUSD",1747678204610,0.25398933,105380.0,105370.0,1.00548407]
["bitfinex","BTCUSD",1747678204930,0.25798933,105380.0,105370.0,1.20578177]
["bitfinex","BTCUSD",1747678205183,0.25798933,105380.0,105370.0,1.55817007]
["bitfinex","BTCUSD",1747678205387,0.25798933,105380.0,105370.0,1.33783407]
["bitfinex","BTCUSD",1747678205749,0.25698933,105380.0,105370.0,1.33783407]
["bitfinex","BTCUSD",1747678206131,0.25698933,105380.0,105370.0,1.19076318]
["bitfinex","BTCUSD",1747678206391,0.25698933,105380.0,105370.0,0.81625699]
["bitfinex","BTCUSD",1747678206685,0.26098933,105380.0,105370.0,0.81725699]
["bitfinex","BTCUSD",1747678206920,0.26098933,105380.0,105370.0,0.95949699]
["bitfinex","BTCUSD",1747678207551,0.26098933,105380.0,105370.0,1.28340218]
["bitfinex","BTCUSD",1747678209283,0.26098933,105380.0,105370.0,0.95949699]
["bitfinex","BTCUSD",1747678209459,0.26098933,105380.0,105370.0,1.00614899]
["bitfinex","BTCUSD",1747678210483,0.26098933,105380.0,105370.0,0.84093199]
["bitfinex","BTCUSD",1747678210901,0.26098933,105380.0,105370.0,0.69869199]
["bitfinex","BTCUSD",1747678212293,0.26098933,105380.0,105370.0,0.68357888]
["bitfinex","BTCUSD",1747678214330,0.26098933,105380.0,105370.0,1.00748407]
["bitfinex","BTCUSD",1747678214702,0.26098933,105380.0,105370.0,2.29331207]
["bitfinex","BTCUSD",1747678214905,0.26098933,105380.0,105370.0,2.05369318]
["bitfinex","BTCUSD",1747678215109,0.26098933,105380.0,105370.0,1.53666118]
["bitfinex","BTCUSD",1747678215326,0.26098933,105380.0,105370.0,1.36284818]
["bitfinex","BTCUSD",1747678216828,0.18977132,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747678217026,0.19175332,105400.0,105390.0,0.64781038]
["bitfinex","BTCUSD",1747678217243,0.19413444,105400.0,105390.0,0.64781038]
["bitfinex","BTCUSD",1747678218049,0.19413444,105400.0,105390.0,0.32390519]
["bitfinex","BTCUSD",1747678218625,0.19913444,105400.0,105390.0,0.32490519]
["bitfinex","BTCUSD",1747678218800,0.19675332,105400.0,105390.0,0.32590519]
["bitfinex","BTCUSD",1747678219010,0.20275332,105400.0,105390.0,0.64981038]
["bitfinex","BTCUSD",1747678219214,0.20275332,105400.0,105390.0,0.32590519]
["bitfinex","BTCUSD",1747678219381,0.20284384,105400.0,105390.0,0.33497405]
["bitfinex","BTCUSD",1747678219824,0.26594384,105400.0,105390.0,0.33497405]
["bitfinex","BTCUSD",1747678221354,0.36325324,105400.0,105390.0,0.01106886]
["bitfinex","BTCUSD",1747678221983,0.36325324,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678222186,0.37779409,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678222970,0.36325324,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678223337,0.36325324,105400.0,105390.0,0.32590519]
["bitfinex","BTCUSD",1747678224275,0.36325324,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678227898,0.36325324,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678236972,0.46056264,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678237181,1.06169928,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678238195,0.73779409,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678239723,1.06169928,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678240500,0.73779409,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678241477,1.06169928,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747678243077,0.27338743,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747678243281,0.37069683,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747678243511,0.37069683,105370.0,105360.0,0.32590519]
["bitfinex","BTCUSD",1747678243667,0.33889683,105370.0,105360.0,0.32590519]
["bitfinex","BTCUSD",1747678244299,0.37009683,105370.0,105360.0,0.32690519]
["bitfinex","BTCUSD",1747678244492,0.37009683,105370.0,105360.0,0.32790519]
["bitfinex","BTCUSD",1747678246617,0.37009683,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747678247804,0.37970267,105370.0,105360.0,0.32790519]
["bitfinex","BTCUSD",1747678249652,0.31570267,105370.0,105360.0,0.32790519]
["bitfinex","BTCUSD",1747678250005,0.30609683,105370.0,105360.0,0.32790519]
["bitfinex","BTCUSD",1747678251286,0.30609683,105370.0,105360.0,0.36100519]
["bitfinex","BTCUSD",1747678251455,0.30609683,105370.0,105360.0,0.39140519]
["bitfinex","BTCUSD",1747678251668,0.30609683,105370.0,105360.0,0.36100519]
["bitfinex","BTCUSD",1747678252048,0.30609683,105370.0,105360.0,0.39140519]
["bitfinex","BTCUSD",1747678252248,0.30609683,105370.0,105360.0,0.36100519]
["bitfinex","BTCUSD",1747678252670,0.30609683,105370.0,105360.0,0.39140519]
["bitfinex","BTCUSD",1747678254392,0.30609683,105370.0,105360.0,0.36100519]
["bitfinex","BTCUSD",1747678254564,0.20878743,105370.0,105360.0,0.39400519]
["bitfinex","BTCUSD",1747678255361,0.20878743,105370.0,105360.0,0.71791038]
["bitfinex","BTCUSD",1747678256485,0.20878743,105370.0,105360.0,0.39400519]
["bitfinex","BTCUSD",1747678256791,0.20878743,105370.0,105360.0,0.71791038]
["bitfinex","BTCUSD",1747678257247,0.20878743,105370.0,105360.0,0.68491038]
["bitfinex","BTCUSD",1747678257468,0.20878743,105370.0,105360.0,0.36100519]
["bitfinex","BTCUSD",1747678257922,0.20878743,105370.0,105360.0,0.46226034]
["bitfinex","BTCUSD",1747678260454,0.20878743,105370.0,105360.0,0.28014524]
["bitfinex","BTCUSD",1747678262200,0.24198743,105370.0,105360.0,0.21258017]
["bitfinex","BTCUSD",1747678262420,0.23251644,105360.0,105350.0,0.56393375]
["bitfinex","BTCUSD",1747678262638,0.36052584,105360.0,105350.0,0.01135358]
["bitfinex","BTCUSD",1747678262828,0.26323535,105350.0,105340.0,0.56393375]
["bitfinex","BTCUSD",1747678263242,0.26323535,105350.0,105340.0,0.77651392]
["bitfinex","BTCUSD",1747678263468,0.26323535,105350.0,105340.0,0.56393375]
["bitfinex","BTCUSD",1747678263654,0.26323535,105350.0,105340.0,0.77651392]
["bitfinex","BTCUSD",1747678263795,0.19938301,105350.0,105340.0,0.77651392]
["bitfinex","BTCUSD",1747678264037,0.19938301,105350.0,105340.0,0.83841392]
["bitfinex","BTCUSD",1747678264241,0.21329962,105350.0,105340.0,0.83941392]
["bitfinex","BTCUSD",1747678265111,0.21329962,105350.0,105340.0,0.80911392]
["bitfinex","BTCUSD",1747678265311,0.24569962,105350.0,105340.0,0.77751392]
["bitfinex","BTCUSD",1747678265486,0.24569962,105350.0,105340.0,0.76616034]
["bitfinex","BTCUSD",1747678266259,0.21329962,105350.0,105340.0,0.76616034]
["bitfinex","BTCUSD",1747678266468,0.21329962,105350.0,105340.0,0.76716034]
["bitfinex","BTCUSD",1747678267652,0.21329962,105350.0,105340.0,0.342]
["bitfinex","BTCUSD",1747678267824,0.21329962,105350.0,105340.0,0.66604058]
["bitfinex","BTCUSD",1747678269000,0.24559962,105350.0,105340.0,0.66604058]
["bitfinex","BTCUSD",1747678270120,0.27749962,105350.0,105340.0,0.66604058]
["bitfinex","BTCUSD",1747678270928,0.27749962,105350.0,105340.0,0.67739416]
["bitfinex","BTCUSD",1747678271333,0.24559962,105350.0,105340.0,0.67739416]
["bitfinex","BTCUSD",1747678274038,0.21329962,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678276479,0.24449962,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678276687,0.21329962,105350.0,105340.0,0.41835358]
["bitfinex","BTCUSD",1747678277282,0.21329962,105350.0,105340.0,0.38605358]
["bitfinex","BTCUSD",1747678277973,0.27839962,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678279089,0.24579962,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678279284,0.21329962,105350.0,105340.0,0.38455358]
["bitfinex","BTCUSD",1747678279546,0.19938301,105350.0,105340.0,0.80700358]
["bitfinex","BTCUSD",1747678279877,0.19938301,105350.0,105340.0,0.59669758]
["bitfinex","BTCUSD",1747678280087,0.19938301,105350.0,105340.0,0.38455358]
["bitfinex","BTCUSD",1747678280235,0.19938301,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678280444,0.19938301,105350.0,105340.0,0.38455358]
["bitfinex","BTCUSD",1747678280867,0.19938301,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678281613,0.2137556,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678282137,0.2469556,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678282550,0.2781556,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678283555,0.375465,105350.0,105340.0,0.35335358]
["bitfinex","BTCUSD",1747678283765,0.375465,105350.0,105340.0,0.01335358]
["bitfinex","BTCUSD",1747678286557,0.375465,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747678295481,0.23215428,105340.0,105330.0,0.02646669]
["bitfinex","BTCUSD",1747678295935,0.26505428,105340.0,105330.0,0.02646669]
["bitfinex","BTCUSD",1747678296145,0.36236368,105340.0,105330.0,0.02646669]
["bitfinex","BTCUSD",1747678296756,0.36236368,105340.0,105330.0,0.02946669]
["bitfinex","BTCUSD",1747678296988,0.36236368,105340.0,105330.0,0.03246669]
["bitfinex","BTCUSD",1747678298132,0.36236368,105340.0,105330.0,0.02946669]
["bitfinex","BTCUSD",1747678298333,0.36236368,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1747678298593,0.36236368,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1747678299090,0.36236368,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747678305668,0.19939232,105320.0,105310.0,0.28786935]
["bitfinex","BTCUSD",1747678305874,0.19939232,105320.0,105310.0,1.22801183]
["bitfinex","BTCUSD",1747678306118,0.19939232,105320.0,105310.0,1.20301183]
["bitfinex","BTCUSD",1747678306301,0.19939232,105320.0,105310.0,1.00360058]
["bitfinex","BTCUSD",1747678306484,0.19939232,105320.0,105310.0,0.82314358]
["bitfinex","BTCUSD",1747678306712,0.19939232,105320.0,105310.0,0.80493358]
["bitfinex","BTCUSD",1747678306900,0.20039232,105320.0,105310.0,0.80893358]
["bitfinex","BTCUSD",1747678307115,0.20139232,105320.0,105310.0,0.81293358]
["bitfinex","BTCUSD",1747678307331,0.20139232,105320.0,105310.0,0.01935358]
["bitfinex","BTCUSD",1747678307486,0.23259232,105320.0,105310.0,0.01935358]
["bitfinex","BTCUSD",1747678307940,0.20139232,105320.0,105310.0,0.04975358]
["bitfinex","BTCUSD",1747678308149,0.20139232,105320.0,105310.0,0.83042258]
["bitfinex","BTCUSD",1747678308282,0.20139232,105320.0,105310.0,0.31640758]
["bitfinex","BTCUSD",1747678308486,0.20139232,105320.0,105310.0,0.21898758]
["bitfinex","BTCUSD",1747678308717,0.20139232,105320.0,105310.0,0.24908758]
["bitfinex","BTCUSD",1747678309120,0.20139232,105320.0,105310.0,0.58908758]
["bitfinex","BTCUSD",1747678309508,0.20139232,105320.0,105310.0,0.77900306]
["bitfinex","BTCUSD",1747678309723,0.20139232,105320.0,105310.0,0.76764948]
["bitfinex","BTCUSD",1747678310165,0.20139232,105320.0,105310.0,0.577734]
["bitfinex","BTCUSD",1747678310506,0.20139232,105320.0,105310.0,0.77714516]
["bitfinex","BTCUSD",1747678311019,0.21088692,105320.0,105310.0,0.78664075]
["bitfinex","BTCUSD",1747678312776,0.21088692,105320.0,105310.0,0.77714516]
["bitfinex","BTCUSD",1747678313505,0.20139232,105320.0,105310.0,0.77714516]
["bitfinex","BTCUSD",1747678313698,0.19189745,105320.0,105310.0,0.577734]
["bitfinex","BTCUSD",1747678314110,0.19189745,105320.0,105310.0,0.348]
["bitfinex","BTCUSD",1747678314432,0.22449745,105320.0,105310.0,0.49032]
["bitfinex","BTCUSD",1747678314647,0.22449745,105320.0,105310.0,0.348]
["bitfinex","BTCUSD",1747678314859,0.25679745,105320.0,105310.0,0.49032]
["bitfinex","BTCUSD",1747678315261,0.22449745,105320.0,105310.0,0.49032]
["bitfinex","BTCUSD",1747678317059,0.19189745,105320.0,105310.0,0.49032]
["bitfinex","BTCUSD",1747678317314,0.19427857,105320.0,105310.0,0.49032]
["bitfinex","BTCUSD",1747678317734,0.22477857,105320.0,105310.0,0.49032]
["bitfinex","BTCUSD",1747678317893,0.22239745,105320.0,105310.0,0.49032]
["bitfinex","BTCUSD",1747678318125,0.22239745,105320.0,105310.0,0.50167358]
["bitfinex","BTCUSD",1747678320423,0.22239745,105320.0,105310.0,0.35935358]
["bitfinex","BTCUSD",1747678320612,0.22239745,105320.0,105310.0,0.50167358]
["bitfinex","BTCUSD",1747678320747,0.22239745,105320.0,105310.0,0.35935358]
["bitfinex","BTCUSD",1747678320968,0.25299745,105320.0,105310.0,0.50167358]
["bitfinex","BTCUSD",1747678323998,0.22239745,105320.0,105310.0,0.50167358]
["bitfinex","BTCUSD",1747678325666,0.22239745,105320.0,105310.0,0.16167358]
["bitfinex","BTCUSD",1747678328974,0.25449745,105320.0,105310.0,0.01935358]
["bitfinex","BTCUSD",1747678330283,0.22239745,105320.0,105310.0,0.01935358]
["bitfinex","BTCUSD",1747678331863,0.25449745,105320.0,105310.0,0.01935358]
["bitfinex","BTCUSD",1747678332066,0.42918003,105320.0,105310.0,0.01935358]
["bitfinex","BTCUSD",1747678332703,0.42818003,105320.0,105310.0,0.01535358]
["bitfinex","BTCUSD",1747678332918,0.42718003,105320.0,105310.0,0.01135358]
["bitfinex","BTCUSD",1747678333136,0.42818003,105320.0,105310.0,0.01635358]
["bitfinex","BTCUSD",1747678333548,0.42718003,105320.0,105310.0,0.01135358]
["bitfinex","BTCUSD",1747678333729,0.43118003,105320.0,105310.0,0.01135358]
["bitfinex","BTCUSD",1747678334196,0.26331107,105310.0,105300.0,0.01680128]
["bitfinex","BTCUSD",1747678334403,0.36062047,105310.0,105300.0,0.01680128]
["bitfinex","BTCUSD",1747678335640,0.36162047,105310.0,105300.0,0.01927921]
["bitfinex","BTCUSD",1747678335752,0.36162047,105310.0,105300.0,0.02027921]
["bitfinex","BTCUSD",1747678338339,0.36062047,105310.0,105300.0,0.01827921]
["bitfinex","BTCUSD",1747678338606,0.36162047,105310.0,105300.0,0.01727921]
["bitfinex","BTCUSD",1747678340186,0.36062047,105310.0,105300.0,0.01727921]
["bitfinex","BTCUSD",1747678340573,0.36262047,105310.0,105300.0,0.01827921]
["bitfinex","BTCUSD",1747678341613,0.36462047,105310.0,105300.0,0.01927921]
["bitfinex","BTCUSD",1747678343707,0.36462047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678350133,0.56566047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678350356,0.36462047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678350962,0.33322047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678351169,0.33192047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678351787,0.36272047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678354120,0.33192047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678355005,0.36242047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678356908,0.40073219,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678357096,0.36242047,105310.0,105300.0,0.01679921]
["bitfinex","BTCUSD",1747678357686,0.20894607,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747678357886,0.36765547,105290.0,105280.0,0.00214332]
["bitfinex","BTCUSD",1747678358548,0.38175879,105290.0,105280.0,0.00214332]
["bitfinex","BTCUSD",1747678359166,0.38475879,105290.0,105280.0,0.00314332]
["bitfinex","BTCUSD",1747678359937,0.38675879,105290.0,105280.0,0.00314332]
["bitfinex","BTCUSD",1747678361289,0.58779879,105290.0,105280.0,0.00314332]
["bitfinex","BTCUSD",1747678362043,0.40129964,105290.0,105280.0,0.00314332]
["bitfinex","BTCUSD",1747678362245,0.60233964,105290.0,105280.0,0.00314332]
["bitfinex","BTCUSD",1747678364606,0.27168578,105270.0,105260.0,0.01335358]
["bitfinex","BTCUSD",1747678364907,0.36899518,105270.0,105260.0,0.01344433]
["bitfinex","BTCUSD",1747678365263,0.36899518,105270.0,105260.0,0.00209075]
["bitfinex","BTCUSD",1747678365803,0.36999518,105270.0,105260.0,0.00409075]
["bitfinex","BTCUSD",1747678366337,0.20902548,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747678366556,0.30633488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678366783,0.30633488,105250.0,105240.0,0.03474345]
["bitfinex","BTCUSD",1747678367488,0.30633488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678367687,0.37003488,105250.0,105240.0,0.00314345]
["bitfinex","BTCUSD",1747678367829,0.37103488,105250.0,105240.0,0.00314345]
["bitfinex","BTCUSD",1747678368682,0.30733488,105250.0,105240.0,0.00314345]
["bitfinex","BTCUSD",1747678368929,0.30833488,105250.0,105240.0,0.00314345]
["bitfinex","BTCUSD",1747678369104,0.30733488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678369309,0.34043488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678369744,0.33943488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678370341,0.34143488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678370545,0.30933488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678371525,0.34023488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678373098,0.37283488,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678375111,0.3823498,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678376143,1.17114828,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678376360,1.18114828,105250.0,105240.0,0.00214345]
["bitfinex","BTCUSD",1747678376492,0.26936521,105230.0,105220.0,0.01655512]
["bitfinex","BTCUSD",1747678376691,0.56719461,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678377535,0.36667461,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678377740,0.56719461,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678378156,0.36667461,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678378578,0.50989461,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678378691,0.31137461,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678379098,0.32586112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678380804,0.38696112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678381209,0.62152869,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678381423,0.58752112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678382253,0.58452112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678382537,0.58852112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678382841,0.58652112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678383187,0.59052112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678383666,0.38996112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678383890,0.55962112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678384295,0.59052112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678386209,0.94052112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678387069,1.2894396,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678387655,0.96506197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678388020,0.95506197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678388205,0.96506197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678388431,1.08758197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678388630,1.09758197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678388868,1.10758197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678389449,0.75450197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678389725,1.09758197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678389854,0.75450197,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678390071,0.38996112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678390267,0.55966112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678390466,0.52946112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678390831,0.32886112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678392379,0.36196112,105230.0,105220.0,0.00247766]
["bitfinex","BTCUSD",1747678392909,0.19848166,105200.0,105190.0,0.39244671]
["bitfinex","BTCUSD",1747678393113,0.19848166,105200.0,105190.0,1.31857978]
["bitfinex","BTCUSD",1747678393521,0.19848166,105200.0,105190.0,1.10322281]
["bitfinex","BTCUSD",1747678393724,0.19011406,105200.0,105190.0,0.78117067]
["bitfinex","BTCUSD",1747678393930,0.19011406,105200.0,105190.0,9.067e-05]
["bitfinex","BTCUSD",1747678394135,0.29080458,105200.0,105190.0,0.34009067]
["bitfinex","BTCUSD",1747678394367,0.28842346,105200.0,105190.0,0.34009067]
["bitfinex","BTCUSD",1747678394559,0.19111406,105200.0,105190.0,0.34009067]
["bitfinex","BTCUSD",1747678394768,0.19211406,105200.0,105190.0,0.34009067]
["bitfinex","BTCUSD",1747678395733,0.19211406,105200.0,105190.0,0.88604867]
["bitfinex","BTCUSD",1747678396014,0.19211406,105200.0,105190.0,0.92324867]
["bitfinex","BTCUSD",1747678396197,0.19211406,105200.0,105190.0,0.86247867]
["bitfinex","BTCUSD",1747678398378,0.19211406,105200.0,105190.0,0.81247867]
["bitfinex","BTCUSD",1747678400677,0.19211406,105200.0,105190.0,0.72425367]
["bitfinex","BTCUSD",1747678402168,0.19211406,105200.0,105190.0,0.62855367]
["bitfinex","BTCUSD",1747678402521,0.19211406,105200.0,105190.0,0.52972667]
["bitfinex","BTCUSD",1747678402721,0.19211406,105200.0,105190.0,0.32109067]
["bitfinex","BTCUSD",1747678403600,0.19211406,105200.0,105190.0,0.67815067]
["bitfinex","BTCUSD",1747678404018,0.19211406,105200.0,105190.0,0.64715067]
["bitfinex","BTCUSD",1747678404242,0.19963856,105190.0,105180.0,0.39085358]
["bitfinex","BTCUSD",1747678404397,0.19963856,105190.0,105180.0,1.32133935]
["bitfinex","BTCUSD",1747678404543,0.19963856,105190.0,105180.0,1.08164235]
["bitfinex","BTCUSD",1747678404742,0.19963856,105190.0,105180.0,0.39090135]
["bitfinex","BTCUSD",1747678404952,0.19963856,105190.0,105180.0,0.35340135]
["bitfinex","BTCUSD",1747678405362,0.20063856,105190.0,105180.0,0.35340135]
["bitfinex","BTCUSD",1747678405692,0.20063856,105190.0,105180.0,0.01340135]
["bitfinex","BTCUSD",1747678405910,0.23243856,105190.0,105180.0,0.35340135]
["bitfinex","BTCUSD",1747678406936,0.23243856,105190.0,105180.0,0.01340135]
["bitfinex","BTCUSD",1747678408965,0.36014796,105190.0,105180.0,0.01340135]
["bitfinex","BTCUSD",1747678409810,0.35914796,105190.0,105180.0,0.01340135]
["bitfinex","BTCUSD",1747678410017,0.35814796,105190.0,105180.0,0.00204777]
["bitfinex","BTCUSD",1747678410289,0.35914796,105190.0,105180.0,0.00204777]
["bitfinex","BTCUSD",1747678410419,0.36014796,105190.0,105180.0,0.00204777]
["bitfinex","BTCUSD",1747678411251,0.19965754,105180.0,105170.0,0.01092135]
["bitfinex","BTCUSD",1747678411470,0.23085754,105180.0,105170.0,0.01106456]
["bitfinex","BTCUSD",1747678411876,0.35886694,105180.0,105170.0,0.01106456]
["bitfinex","BTCUSD",1747678413389,0.35886694,105180.0,105170.0,0.00014321]
["bitfinex","BTCUSD",1747678413631,0.35986694,105180.0,105170.0,0.00014321]
["bitfinex","BTCUSD",1747678415386,0.36086694,105180.0,105170.0,0.00014321]
["bitfinex","BTCUSD",1747678423474,0.36086694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678425743,0.23285754,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678426860,0.36106694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678432115,0.33016694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678432566,0.36126694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678438849,0.36126694,105180.0,105170.0,0.00014321]
["bitfinex","BTCUSD",1747678439057,0.36126694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678448827,0.36126694,105180.0,105170.0,0.00014321]
["bitfinex","BTCUSD",1747678448989,0.36126694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678449851,0.36126694,105180.0,105170.0,0.00014321]
["bitfinex","BTCUSD",1747678450163,0.36126694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678450592,0.36126694,105180.0,105170.0,0.00014321]
["bitfinex","BTCUSD",1747678450803,0.36126694,105180.0,105170.0,0.3252738]
["bitfinex","BTCUSD",1747678455229,0.36126694,105180.0,105170.0,0.11956716]
["bitfinex","BTCUSD",1747678456887,0.20165754,105180.0,105170.0,0.44469775]
["bitfinex","BTCUSD",1747678457121,0.01050696,105180.0,105170.0,1.72153204]
["bitfinex","BTCUSD",1747678457338,0.19963856,105190.0,105180.0,0.57986477]
["bitfinex","BTCUSD",1747678457554,0.20914471,105190.0,105180.0,2.93162695]
["bitfinex","BTCUSD",1747678457758,0.20914471,105190.0,105180.0,2.89011214]
["bitfinex","BTCUSD",1747678457968,0.19963856,105190.0,105180.0,2.89011214]
["bitfinex","BTCUSD",1747678458190,0.00950588,105190.0,105180.0,2.89961873]
["bitfinex","BTCUSD",1747678458402,0.21863008,105200.0,105190.0,0.58634471]
["bitfinex","BTCUSD",1747678458674,0.23476124,105210.0,105200.0,0.24012501]
["bitfinex","BTCUSD",1747678458675,0.22247037,105210.0,105200.0,0.24012501]
["bitfinex","BTCUSD",1747678458887,0.23197507,105210.0,105200.0,2.27712776]
["bitfinex","BTCUSD",1747678459100,0.22247055,105210.0,105200.0,2.27712794]
["bitfinex","BTCUSD",1747678459558,0.22061009,105210.0,105200.0,2.28663346]
["bitfinex","BTCUSD",1747678459769,0.22061009,105210.0,105200.0,2.29613889]
["bitfinex","BTCUSD",1747678459994,0.22061009,105210.0,105200.0,2.30233889]
["bitfinex","BTCUSD",1747678460425,0.19958465,105220.0,105210.0,0.53009599]
["bitfinex","BTCUSD",1747678460636,0.20908845,105220.0,105210.0,2.84374096]
["bitfinex","BTCUSD",1747678460870,0.20908845,105220.0,105210.0,2.37343518]
["bitfinex","BTCUSD",1747678461053,0.20908845,105220.0,105210.0,2.23938118]
["bitfinex","BTCUSD",1747678461244,0.20908845,105220.0,105210.0,2.43898196]
["bitfinex","BTCUSD",1747678461499,0.20908845,105220.0,105210.0,2.44848666]
["bitfinex","BTCUSD",1747678461712,0.22909223,105220.0,105210.0,2.46863845]
["bitfinex","BTCUSD",1747678461942,0.04851819,105220.0,105210.0,2.50683845]
["bitfinex","BTCUSD",1747678462141,0.23859612,105220.0,105210.0,2.50683845]
["bitfinex","BTCUSD",1747678462362,0.01050326,105220.0,105210.0,2.50683845]
["bitfinex","BTCUSD",1747678462599,0.02951023,105220.0,105210.0,2.50683845]
["bitfinex","BTCUSD",1747678462809,0.001,105220.0,105210.0,2.50683845]
["bitfinex","BTCUSD",1747678463002,0.002,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1747678463255,0.0400098,105230.0,105220.0,4.25640176]
["bitfinex","BTCUSD",1747678463469,0.02850517,105240.0,105230.0,0.24056521]
["bitfinex","BTCUSD",1747678463699,0.04750862,105240.0,105230.0,3.63498209]
["bitfinex","BTCUSD",1747678463935,0.002,105250.0,105240.0,0.2405457]
["bitfinex","BTCUSD",1747678464160,0.22052612,105250.0,105240.0,3.14505932]
["bitfinex","BTCUSD",1747678464374,0.22052612,105250.0,105240.0,3.15456113]
["bitfinex","BTCUSD",1747678464593,0.01150037,105250.0,105240.0,3.51504421]
["bitfinex","BTCUSD",1747678464796,0.04000247,105250.0,105240.0,3.52124421]
["bitfinex","BTCUSD",1747678465084,0.23952722,105250.0,105240.0,3.50554276]
["bitfinex","BTCUSD",1747678465249,0.04950428,105250.0,105240.0,3.52459173]
["bitfinex","BTCUSD",1747678465529,0.2280273,105250.0,105240.0,3.52459173]
["bitfinex","BTCUSD",1747678465738,0.2290273,105250.0,105240.0,3.52659173]
["bitfinex","BTCUSD",1747678466177,0.0390031,105250.0,105240.0,3.52659173]
["bitfinex","BTCUSD",1747678466401,0.0400031,105250.0,105240.0,3.52759173]
["bitfinex","BTCUSD",1747678466892,0.0305021,105250.0,105240.0,3.52759173]
["bitfinex","BTCUSD",1747678467102,0.01150037,105250.0,105240.0,3.53379173]
["bitfinex","BTCUSD",1747678467322,0.002,105250.0,105240.0,3.53379173]
["bitfinex","BTCUSD",1747678467756,0.02850039,105260.0,105250.0,1.21828821]
["bitfinex","BTCUSD",1747678467967,0.22800556,105260.0,105250.0,3.43716302]
["bitfinex","BTCUSD",1747678468178,0.22800556,105260.0,105250.0,3.11203243]
["bitfinex","BTCUSD",1747678468392,0.03799986,105260.0,105250.0,3.12153307]
["bitfinex","BTCUSD",1747678469049,0.04047693,105260.0,105250.0,3.13503362]
["bitfinex","BTCUSD",1747678469271,0.23048263,105260.0,105250.0,2.79090184]
["bitfinex","BTCUSD",1747678469489,0.23048263,105260.0,105250.0,2.81940403]
["bitfinex","BTCUSD",1747678469490,0.23998291,105260.0,105250.0,2.81940403]
["bitfinex","BTCUSD",1747678470207,0.23048326,105260.0,105250.0,2.81940403]
["bitfinex","BTCUSD",1747678470945,0.00247707,105260.0,105250.0,2.8194034]
["bitfinex","BTCUSD",1747678471351,0.00247707,105260.0,105250.0,2.8514034]
["bitfinex","BTCUSD",1747678471700,0.01197654,105260.0,105250.0,2.96325365]
["bitfinex","BTCUSD",1747678471916,0.02147628,105260.0,105250.0,2.96945365]
["bitfinex","BTCUSD",1747678472454,0.03097611,105260.0,105250.0,2.96325365]
["bitfinex","BTCUSD",1747678472680,0.04047621,105260.0,105250.0,2.96325365]
["bitfinex","BTCUSD",1747678472883,0.23048191,105260.0,105250.0,2.48423009]
["bitfinex","BTCUSD",1747678473099,0.23048191,105260.0,105250.0,2.85409228]
["bitfinex","BTCUSD",1747678473497,0.2399821,105260.0,105250.0,2.85409228]
["bitfinex","BTCUSD",1747678474359,0.23998291,105260.0,105250.0,2.85409228]
["bitfinex","BTCUSD",1747678474570,0.23998291,105260.0,105250.0,2.75698391]
["bitfinex","BTCUSD",1747678474751,0.23048317,105260.0,105250.0,2.75698391]
["bitfinex","BTCUSD",1747678475209,0.23048317,105260.0,105250.0,2.74500309]
["bitfinex","BTCUSD",1747678475415,0.22098334,105260.0,105250.0,2.74500309]
["bitfinex","BTCUSD",1747678475588,0.21148324,105260.0,105250.0,2.74500309]
["bitfinex","BTCUSD",1747678476981,0.20198305,105260.0,105250.0,1.157661]
["bitfinex","BTCUSD",1747678477196,0.26618305,105260.0,105250.0,0.326079]
["bitfinex","BTCUSD",1747678477445,0.26618305,105260.0,105250.0,0.468479]
["bitfinex","BTCUSD",1747678477892,0.26618305,105260.0,105250.0,0.467199]
["bitfinex","BTCUSD",1747678478091,0.36349245,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678478306,0.44086563,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678480131,0.36349245,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678486750,0.26618305,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678489365,0.36349245,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678495346,0.32349245,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678496942,0.22618305,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678499068,0.32349245,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747678501617,0.32349245,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747678501830,0.26472475,105250.0,105240.0,0.01122547]
["bitfinex","BTCUSD",1747678502031,0.36203415,105250.0,105240.0,0.01122547]
["bitfinex","BTCUSD",1747678502271,0.2647437,105240.0,105230.0,0.35122547]
["bitfinex","BTCUSD",1747678503637,0.3620531,105240.0,105230.0,0.01122547]
["bitfinex","BTCUSD",1747678504715,0.3717714,105240.0,105230.0,0.01122547]
["bitfinex","BTCUSD",1747678504917,0.3737714,105240.0,105230.0,0.02022547]
["bitfinex","BTCUSD",1747678505127,0.3737714,105240.0,105230.0,0.009]
["bitfinex","BTCUSD",1747678505325,0.19956267,105230.0,105220.0,0.342]
["bitfinex","BTCUSD",1747678505589,0.36077207,105230.0,105220.0,0.342]
["bitfinex","BTCUSD",1747678506531,0.23226267,105230.0,105220.0,0.344]
["bitfinex","BTCUSD",1747678507197,0.26446267,105230.0,105220.0,0.344]
["bitfinex","BTCUSD",1747678507744,0.26446267,105230.0,105220.0,0.35522547]
["bitfinex","BTCUSD",1747678509628,0.27892539,105230.0,105220.0,0.35522547]
["bitfinex","BTCUSD",1747678511226,0.26446267,105230.0,105220.0,0.35522547]
["bitfinex","BTCUSD",1747678511543,0.26446267,105230.0,105220.0,0.344]
["bitfinex","BTCUSD",1747678516363,0.26446267,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747678517590,0.27396539,105230.0,105220.0,0.344]
["bitfinex","BTCUSD",1747678517785,0.27396539,105230.0,105220.0,1.01672493]
["bitfinex","BTCUSD",1747678517786,0.21006539,105230.0,105220.0,1.01672493]
["bitfinex","BTCUSD",1747678517997,0.21006539,105230.0,105220.0,0.826647]
["bitfinex","BTCUSD",1747678518209,0.23076267,105230.0,105220.0,0.826647]
["bitfinex","BTCUSD",1747678518634,0.26076267,105230.0,105220.0,0.344]
["bitfinex","BTCUSD",1747678518843,0.26076267,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747678519059,0.26076267,105230.0,105220.0,0.34637572]
["bitfinex","BTCUSD",1747678519273,0.26076267,105230.0,105220.0,0.344]
["bitfinex","BTCUSD",1747678523967,0.26076267,105230.0,105220.0,0.35522547]
["bitfinex","BTCUSD",1747678527078,0.26076267,105230.0,105220.0,0.01522547]
["bitfinex","BTCUSD",1747678527284,0.35807207,105230.0,105220.0,0.01522547]
["bitfinex","BTCUSD",1747678529315,0.37199625,105230.0,105220.0,0.01522547]
["bitfinex","BTCUSD",1747678530107,0.37199625,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747678531813,0.78020324,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747678532029,0.69648612,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747678532768,0.37199625,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747678533196,0.56979625,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1747678533377,0.56879625,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747678533737,0.56979625,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1747678534421,0.57179625,105230.0,105220.0,0.006]
["bitfinex","BTCUSD",1747678535512,0.92082697,105230.0,105220.0,0.006]
["bitfinex","BTCUSD",1747678535703,1.26082697,105230.0,105220.0,0.006]
["bitfinex","BTCUSD",1747678536068,0.20910494,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747678536285,0.36851434,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747678537357,0.36851434,105210.0,105200.0,0.00247707]
["bitfinex","BTCUSD",1747678537566,0.37051434,105210.0,105200.0,0.00647707]
["bitfinex","BTCUSD",1747678539526,0.27320494,105210.0,105200.0,0.00647707]
["bitfinex","BTCUSD",1747678539956,0.24150494,105210.0,105200.0,0.00647707]
["bitfinex","BTCUSD",1747678540762,0.21110494,105210.0,105200.0,0.00647707]
["bitfinex","BTCUSD",1747678541197,0.21110494,105210.0,105200.0,0.00567707]
["bitfinex","BTCUSD",1747678541315,0.24410494,105210.0,105200.0,0.00567707]
["bitfinex","BTCUSD",1747678543074,0.19961967,105200.0,105190.0,0.23645914]
["bitfinex","BTCUSD",1747678543279,0.19961967,105200.0,105190.0,0.74794914]
["bitfinex","BTCUSD",1747678544106,0.20061967,105200.0,105190.0,0.74894914]
["bitfinex","BTCUSD",1747678544274,0.20161967,105200.0,105190.0,0.74894932]
["bitfinex","BTCUSD",1747678544515,0.20161967,105200.0,105190.0,0.35479347]
["bitfinex","BTCUSD",1747678544713,0.20161967,105200.0,105190.0,0.28738247]
["bitfinex","BTCUSD",1747678545478,0.20161967,105200.0,105190.0,0.276157]
["bitfinex","BTCUSD",1747678545892,0.20161967,105200.0,105190.0,0.47848914]
["bitfinex","BTCUSD",1747678546103,0.20161967,105200.0,105190.0,0.49750207]
["bitfinex","BTCUSD",1747678546315,0.002,105200.0,105190.0,0.95382368]
["bitfinex","BTCUSD",1747678546513,0.04952625,105200.0,105190.0,0.95382368]
["bitfinex","BTCUSD",1747678546717,0.03051512,105200.0,105190.0,0.95382368]
["bitfinex","BTCUSD",1747678546948,0.04002064,105200.0,105190.0,0.95382368]
["bitfinex","BTCUSD",1747678547568,0.2301347,105200.0,105190.0,0.95382368]
["bitfinex","BTCUSD",1747678547763,0.23964112,105200.0,105190.0,0.95382368]
["bitfinex","BTCUSD",1747678547957,0.04952706,105200.0,105190.0,0.95382368]
["bitfinex","BTCUSD",1747678548124,0.23964112,105200.0,105190.0,1.29410368]
["bitfinex","BTCUSD",1747678548321,0.23964112,105200.0,105190.0,1.30532915]
["bitfinex","BTCUSD",1747678548565,0.04952706,105200.0,105190.0,1.30532915]
["bitfinex","BTCUSD",1747678548721,0.04002136,105200.0,105190.0,1.30532915]
["bitfinex","BTCUSD",1747678548933,0.23013542,105200.0,105190.0,1.25162318]
["bitfinex","BTCUSD",1747678549139,0.23964112,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678549460,0.04002136,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678549618,0.02101023,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678549818,0.03051566,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678550017,0.04002118,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678550589,0.23013524,105200.0,105190.0,1.26112933]
["bitfinex","BTCUSD",1747678550798,0.04002118,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678551094,0.03051557,105200.0,105190.0,1.3026353]
["bitfinex","BTCUSD",1747678551729,0.04002109,105200.0,105190.0,1.3026353]
["bitfinex","BTCUSD",1747678551860,0.03051557,105200.0,105190.0,1.3026353]
["bitfinex","BTCUSD",1747678552105,0.04002109,105200.0,105190.0,1.3026353]
["bitfinex","BTCUSD",1747678552329,0.0495267,105200.0,105190.0,1.3026353]
["bitfinex","BTCUSD",1747678552551,0.04002109,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678552711,0.0495267,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678552914,0.03051557,105200.0,105190.0,1.2706353]
["bitfinex","BTCUSD",1747678553961,0.23013515,105200.0,105190.0,1.26112933]
["bitfinex","BTCUSD",1747678554144,0.04002109,105200.0,105190.0,1.27452303]
["bitfinex","BTCUSD",1747678554367,0.23013515,105200.0,105190.0,0.65923411]
["bitfinex","BTCUSD",1747678554656,0.24272492,105200.0,105190.0,0.92513711]
["bitfinex","BTCUSD",1747678554808,0.27562492,105200.0,105190.0,0.69639311]
["bitfinex","BTCUSD",1747678555082,0.27562492,105200.0,105190.0,0.01611311]
["bitfinex","BTCUSD",1747678555315,0.27562492,105200.0,105190.0,0.15859311]
["bitfinex","BTCUSD",1747678555779,0.27562492,105200.0,105190.0,0.01611311]
["bitfinex","BTCUSD",1747678555993,0.27562492,105200.0,105190.0,0.35611311]
["bitfinex","BTCUSD",1747678557273,0.27562492,105200.0,105190.0,0.341]
["bitfinex","BTCUSD",1747678559497,0.27562492,105200.0,105190.0,0.35235423]
["bitfinex","BTCUSD",1747678560426,0.37293432,105200.0,105190.0,0.01235423]
["bitfinex","BTCUSD",1747678562022,0.37293432,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1747678562234,0.37293432,105200.0,105180.0,0.34]
["bitfinex","BTCUSD",1747678562433,0.25245021,105180.0,105170.0,0.16894734]
["bitfinex","BTCUSD",1747678562638,0.26195754,105180.0,105170.0,0.16894734]
["bitfinex","BTCUSD",1747678562837,0.23145754,105180.0,105170.0,0.66567147]
["bitfinex","BTCUSD",1747678563049,0.23145754,105180.0,105170.0,0.66329463]
["bitfinex","BTCUSD",1747678563269,0.23145754,105180.0,105170.0,0.67280304]
["bitfinex","BTCUSD",1747678563455,0.23145754,105180.0,105170.0,0.65573304]
["bitfinex","BTCUSD",1747678564419,0.19965754,105180.0,105170.0,0.46556475]
["bitfinex","BTCUSD",1747678564642,0.23175754,105180.0,105170.0,0.27850434]
["bitfinex","BTCUSD",1747678564859,0.23275754,105180.0,105170.0,0.26539123]
["bitfinex","BTCUSD",1747678565268,0.23375754,105180.0,105170.0,0.26539123]
["bitfinex","BTCUSD",1747678565443,0.23375754,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1747678565667,0.23375754,105180.0,105170.0,0.20174282]
["bitfinex","BTCUSD",1747678565870,0.23375754,105180.0,105170.0,0.147465]
["bitfinex","BTCUSD",1747678566090,0.26455754,105180.0,105170.0,0.14984182]
["bitfinex","BTCUSD",1747678566605,0.26455754,105180.0,105170.0,0.00437682]
["bitfinex","BTCUSD",1747678566947,0.26455754,105180.0,105170.0,0.56432782]
["bitfinex","BTCUSD",1747678567188,0.26455754,105180.0,105170.0,0.561951]
["bitfinex","BTCUSD",1747678568034,0.26455754,105180.0,105170.0,0.462559]
["bitfinex","BTCUSD",1747678568476,0.26455754,105180.0,105170.0,0.348586]
["bitfinex","BTCUSD",1747678568674,0.26455754,105180.0,105170.0,0.206066]
["bitfinex","BTCUSD",1747678569396,0.26455754,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1747678569781,0.26455754,105180.0,105170.0,0.172973]
["bitfinex","BTCUSD",1747678570125,0.26455754,105180.0,105170.0,0.17534982]
["bitfinex","BTCUSD",1747678570760,0.21755381,105170.0,105160.0,0.91635392]
["bitfinex","BTCUSD",1747678570987,0.21755381,105170.0,105160.0,3.61207592]
["bitfinex","BTCUSD",1747678571210,0.21755381,105170.0,105160.0,3.10995192]
["bitfinex","BTCUSD",1747678571741,0.22706195,105170.0,105160.0,3.10995192]
["bitfinex","BTCUSD",1747678571980,0.22915251,105170.0,105160.0,3.14285192]
["bitfinex","BTCUSD",1747678572196,0.22915251,105170.0,105160.0,3.13334324]
["bitfinex","BTCUSD",1747678572539,0.03061417,105170.0,105160.0,3.13334324]
["bitfinex","BTCUSD",1747678572745,0.0401224,105170.0,105160.0,3.14285192]
["bitfinex","BTCUSD",1747678572948,0.02110603,105170.0,105160.0,3.14285192]
["bitfinex","BTCUSD",1747678573164,0.03061417,105170.0,105160.0,3.14285192]
["bitfinex","BTCUSD",1747678573372,0.03061408,105170.0,105160.0,3.14285192]
["bitfinex","BTCUSD",1747678573624,0.02110603,105170.0,105160.0,3.14285192]
["bitfinex","BTCUSD",1747678573935,0.01159816,105170.0,105160.0,3.14285192]
["bitfinex","BTCUSD",1747678574171,0.19213214,105190.0,105180.0,0.54916459]
["bitfinex","BTCUSD",1747678574172,0.002,105190.0,105180.0,0.54916459]
["bitfinex","BTCUSD",1747678574380,0.01901005,105200.0,105190.0,0.55865086]
["bitfinex","BTCUSD",1747678574614,0.01901005,105200.0,105190.0,2.66615989]
["bitfinex","BTCUSD",1747678574615,0.22813488,105200.0,105190.0,2.66615989]
["bitfinex","BTCUSD",1747678574839,0.22813488,105200.0,105190.0,2.51029204]
["bitfinex","BTCUSD",1747678575062,0.22813488,105200.0,105190.0,2.5197981]
["bitfinex","BTCUSD",1747678575262,0.03802082,105200.0,105190.0,2.5197981]
["bitfinex","BTCUSD",1747678575489,0.03802082,105200.0,105190.0,2.52930407]
["bitfinex","BTCUSD",1747678576013,0.22813488,105200.0,105190.0,2.52930407]
["bitfinex","BTCUSD",1747678576216,0.03802082,105200.0,105190.0,2.52930407]
["bitfinex","BTCUSD",1747678576627,0.03902082,105200.0,105190.0,2.52930407]
["bitfinex","BTCUSD",1747678576964,0.04002082,105200.0,105190.0,2.52930407]
["bitfinex","BTCUSD",1747678577166,0.04952643,105200.0,105190.0,2.52930407]
["bitfinex","BTCUSD",1747678577491,0.04952643,105200.0,105190.0,2.52530407]
["bitfinex","BTCUSD",1747678578224,0.02101005,105200.0,105190.0,2.52530407]
["bitfinex","BTCUSD",1747678578435,0.0305153,105200.0,105190.0,2.52530407]
["bitfinex","BTCUSD",1747678578649,0.04002073,105200.0,105190.0,2.52530407]
["bitfinex","BTCUSD",1747678578852,0.0305153,105200.0,105190.0,2.52530407]
["bitfinex","BTCUSD",1747678579061,0.04002073,105200.0,105190.0,2.52530407]
["bitfinex","BTCUSD",1747678579267,0.0305153,105200.0,105190.0,2.52530407]
["bitfinex","BTCUSD",1747678579481,0.2016006,105210.0,105200.0,0.20912501]
["bitfinex","BTCUSD",1747678579697,0.2111053,105210.0,105200.0,2.48328601]
["bitfinex","BTCUSD",1747678580011,0.22060964,105210.0,105200.0,2.49279126]
["bitfinex","BTCUSD",1747678580225,0.2396185,105210.0,105200.0,2.50229642]
["bitfinex","BTCUSD",1747678580681,0.2406185,105210.0,105200.0,2.5024398]
["bitfinex","BTCUSD",1747678580908,0.03251284,105210.0,105200.0,2.62379512]
["bitfinex","BTCUSD",1747678581107,0.04201754,105210.0,105200.0,2.62379512]
["bitfinex","BTCUSD",1747678581764,0.03251284,105210.0,105200.0,2.62379512]
["bitfinex","BTCUSD",1747678582158,0.04201745,105210.0,105200.0,2.62379512]
["bitfinex","BTCUSD",1747678583392,0.23211344,105210.0,105200.0,2.62379512]
["bitfinex","BTCUSD",1747678583589,0.23049793,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1747678583804,0.23990146,105220.0,105210.0,1.86413112]
["bitfinex","BTCUSD",1747678584001,0.24938852,105220.0,105210.0,1.8831398]
["bitfinex","BTCUSD",1747678584230,0.25889241,105220.0,105210.0,2.0256198]
["bitfinex","BTCUSD",1747678584639,0.24938915,105220.0,105210.0,2.01611555]
["bitfinex","BTCUSD",1747678585001,0.21958915,105220.0,105210.0,2.01611555]
["bitfinex","BTCUSD",1747678585220,0.24968915,105220.0,105210.0,2.02561989]
["bitfinex","BTCUSD",1747678585380,0.28208915,105220.0,105210.0,2.02561989]
["bitfinex","BTCUSD",1747678586007,0.28408915,105220.0,105210.0,2.02661989]
["bitfinex","BTCUSD",1747678586601,0.28508915,105220.0,105210.0,2.02861989]
["bitfinex","BTCUSD",1747678586804,0.28308915,105220.0,105210.0,2.02761989]
["bitfinex","BTCUSD",1747678587302,0.28308915,105220.0,105210.0,2.02771154]
["bitfinex","BTCUSD",1747678587512,0.28308915,105220.0,105210.0,2.01820711]
["bitfinex","BTCUSD",1747678587718,0.27358562,105220.0,105210.0,2.01820711]
["bitfinex","BTCUSD",1747678587920,0.27358562,105220.0,105210.0,1.84778811]
["bitfinex","BTCUSD",1747678588125,0.27358562,105220.0,105210.0,1.85729254]
["bitfinex","BTCUSD",1747678589625,0.27358562,105220.0,105210.0,1.84778811]
["bitfinex","BTCUSD",1747678590590,0.27358562,105220.0,105210.0,1.83828359]
["bitfinex","BTCUSD",1747678590884,0.27358562,105220.0,105210.0,1.84778811]
["bitfinex","BTCUSD",1747678591099,0.27358562,105220.0,105210.0,1.83828359]
["bitfinex","BTCUSD",1747678591322,0.27358562,105220.0,105210.0,1.10321999]
["bitfinex","BTCUSD",1747678591514,0.26408182,105220.0,105210.0,0.35159599]
["bitfinex","BTCUSD",1747678591716,0.26408182,105220.0,105210.0,0.49407599]
["bitfinex","BTCUSD",1747678591887,0.26408182,105220.0,105210.0,0.35159599]
["bitfinex","BTCUSD",1747678592703,0.26408182,105220.0,105210.0,0.49407599]
["bitfinex","BTCUSD",1747678593456,0.26408182,105220.0,105210.0,0.35159599]
["bitfinex","BTCUSD",1747678595032,0.26408182,105220.0,105210.0,0.342]
["bitfinex","BTCUSD",1747678595983,0.26408182,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747678596395,0.36139122,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747678598285,0.26408182,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747678598494,0.26408182,105220.0,105210.0,0.41304]
["bitfinex","BTCUSD",1747678599446,0.26408182,105220.0,105210.0,0.42254479]
["bitfinex","BTCUSD",1747678599683,0.25457793,105220.0,105210.0,0.41304]
["bitfinex","BTCUSD",1747678600011,0.25457793,105220.0,105210.0,0.75304]
["bitfinex","BTCUSD",1747678600987,0.25457793,105220.0,105210.0,0.720141]
["bitfinex","BTCUSD",1747678603395,0.27358508,105220.0,105210.0,0.92924612]
["bitfinex","BTCUSD",1747678603602,0.27358508,105220.0,105210.0,0.91974169]
["bitfinex","BTCUSD",1747678604258,0.24118508,105220.0,105210.0,0.9292463]
["bitfinex","BTCUSD",1747678604474,0.24118508,105220.0,105210.0,0.93875082]
["bitfinex","BTCUSD",1747678604683,0.04160317,105220.0,105210.0,0.95775941]
["bitfinex","BTCUSD",1747678604921,0.03901358,105220.0,105210.0,0.95775941]
["bitfinex","BTCUSD",1747678605134,0.03901349,105220.0,105210.0,0.95775941]
["bitfinex","BTCUSD",1747678605429,0.02950987,105220.0,105210.0,0.95775941]
["bitfinex","BTCUSD",1747678605671,0.001,105220.0,105210.0,0.95775941]
["bitfinex","BTCUSD",1747678605883,0.002,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747678606094,0.0326,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747678606296,0.25350288,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747678606709,0.25350288,105250.0,105240.0,1.98419242]
["bitfinex","BTCUSD",1747678606922,0.08240191,105250.0,105240.0,1.87698096]
["bitfinex","BTCUSD",1747678607096,0.28192639,105250.0,105240.0,1.85797779]
["bitfinex","BTCUSD",1747678607326,0.28192639,105250.0,105240.0,1.86747951]
["bitfinex","BTCUSD",1747678607438,0.27290445,105250.0,105240.0,1.86747951]
["bitfinex","BTCUSD",1747678607646,0.27290445,105250.0,105240.0,1.52747951]
["bitfinex","BTCUSD",1747678607843,0.24190445,105250.0,105240.0,1.52747951]
["bitfinex","BTCUSD",1747678608049,0.24190445,105250.0,105240.0,1.51797779]
["bitfinex","BTCUSD",1747678608255,0.23240363,105250.0,105240.0,1.51797779]
["bitfinex","BTCUSD",1747678608460,0.26560363,105250.0,105240.0,1.51797779]
["bitfinex","BTCUSD",1747678608838,0.26860363,105250.0,105240.0,1.71569779]
["bitfinex","BTCUSD",1747678609232,0.25910254,105250.0,105240.0,1.70519589]
["bitfinex","BTCUSD",1747678609437,0.25910254,105250.0,105240.0,1.50847589]
["bitfinex","BTCUSD",1747678609634,0.25910254,105250.0,105240.0,1.65996107]
["bitfinex","BTCUSD",1747678609840,0.25910254,105250.0,105240.0,1.66196107]
["bitfinex","BTCUSD",1747678610054,0.26010254,105250.0,105240.0,1.67246307]
["bitfinex","BTCUSD",1747678610536,0.00647879,105250.0,105240.0,1.70096805]
["bitfinex","BTCUSD",1747678610749,0.0254798,105250.0,105240.0,1.8128183]
["bitfinex","BTCUSD",1747678610959,0.0254798,105250.0,105240.0,1.8448183]
["bitfinex","BTCUSD",1747678611376,0.03498053,105250.0,105240.0,2.1848183]
["bitfinex","BTCUSD",1747678611547,0.03098053,105250.0,105240.0,2.1838183]
["bitfinex","BTCUSD",1747678611794,0.27300727,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747678611795,0.02099948,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747678611994,0.03049958,105260.0,105250.0,4.97159921]
["bitfinex","BTCUSD",1747678612383,0.03999977,105260.0,105250.0,4.97159921]
["bitfinex","BTCUSD",1747678612586,0.02099948,105260.0,105250.0,4.97159921]
["bitfinex","BTCUSD",1747678612805,0.03049958,105260.0,105250.0,4.97159921]
["bitfinex","BTCUSD",1747678613014,0.07359884,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747678613233,0.0021436,105270.0,105260.0,4.39271886]
["bitfinex","BTCUSD",1747678613436,0.0211411,105270.0,105260.0,4.43306404]
["bitfinex","BTCUSD",1747678613923,0.03064021,105270.0,105260.0,4.40176404]
["bitfinex","BTCUSD",1747678614328,0.0211411,105270.0,105260.0,4.40176404]
["bitfinex","BTCUSD",1747678614747,0.03064012,105270.0,105260.0,4.40176404]
["bitfinex","BTCUSD",1747678614900,0.03064012,105270.0,105260.0,4.40276404]
["bitfinex","BTCUSD",1747678615317,0.0221411,105270.0,105260.0,4.40276404]
["bitfinex","BTCUSD",1747678615492,0.03164012,105270.0,105260.0,4.40276404]
["bitfinex","BTCUSD",1747678615745,0.03064012,105270.0,105260.0,4.40276404]
["bitfinex","BTCUSD",1747678616104,0.0211411,105270.0,105260.0,4.40376404]
["bitfinex","BTCUSD",1747678616346,0.01164226,105270.0,105260.0,4.40376404]
["bitfinex","BTCUSD",1747678616527,0.02114119,105270.0,105260.0,4.40376404]
["bitfinex","BTCUSD",1747678616752,0.0211411,105270.0,105260.0,4.40376404]
["bitfinex","BTCUSD",1747678617188,0.0211411,105270.0,105260.0,4.59999104]
["bitfinex","BTCUSD",1747678617822,0.01164226,105270.0,105260.0,4.61453189]
["bitfinex","BTCUSD",1747678618054,0.0306403,105270.0,105260.0,4.61453189]
["bitfinex","BTCUSD",1747678618504,0.23962644,105270.0,105260.0,3.73548689]
["bitfinex","BTCUSD",1747678618719,0.0730395,105270.0,105260.0,3.46909589]
["bitfinex","BTCUSD",1747678619390,0.0730395,105270.0,105260.0,2.97532689]
["bitfinex","BTCUSD",1747678619835,0.0635403,105270.0,105260.0,2.97532689]
["bitfinex","BTCUSD",1747678620320,0.0730395,105270.0,105260.0,2.97532689]
["bitfinex","BTCUSD",1747678621862,0.0635403,105270.0,105260.0,2.97532689]
["bitfinex","BTCUSD",1747678622317,0.0730395,105270.0,105260.0,2.97532689]
["bitfinex","BTCUSD",1747678622486,0.0730395,105270.0,105260.0,2.98987646]
["bitfinex","BTCUSD",1747678624836,0.01164217,105270.0,105260.0,2.98987646]
["bitfinex","BTCUSD",1747678625169,0.0021436,105270.0,105260.0,2.98987646]
["bitfinex","BTCUSD",1747678625361,0.06909172,105280.0,105270.0,0.55848471]
["bitfinex","BTCUSD",1747678625573,0.06909172,105280.0,105270.0,5.38148071]
["bitfinex","BTCUSD",1747678625856,0.29036205,105280.0,105270.0,2.46847396]
["bitfinex","BTCUSD",1747678626069,0.2808643,105280.0,105270.0,1.77442094]
["bitfinex","BTCUSD",1747678626214,0.2808643,105280.0,105270.0,1.74683014]
["bitfinex","BTCUSD",1747678626419,0.27136628,105280.0,105270.0,1.69257765]
["bitfinex","BTCUSD",1747678626623,0.26186799,105280.0,105270.0,0.81781718]
["bitfinex","BTCUSD",1747678626857,0.26186799,105280.0,105270.0,0.96021718]
["bitfinex","BTCUSD",1747678627434,0.26186799,105280.0,105270.0,0.96121718]
["bitfinex","BTCUSD",1747678628468,0.26186799,105280.0,105270.0,0.62273718]
["bitfinex","BTCUSD",1747678628671,0.26186799,105280.0,105270.0,0.96121718]
["bitfinex","BTCUSD",1747678629682,0.26186799,105280.0,105270.0,1.15120483]
["bitfinex","BTCUSD",1747678630122,0.26186799,105280.0,105270.0,0.96121718]
["bitfinex","BTCUSD",1747678630777,0.08139631,105280.0,105270.0,1.17970189]
["bitfinex","BTCUSD",1747678631012,0.29036278,105280.0,105270.0,1.17970198]
["bitfinex","BTCUSD",1747678631567,0.29036278,105280.0,105270.0,1.17970207]
["bitfinex","BTCUSD",1747678631780,0.05959397,105280.0,105270.0,1.18920082]
["bitfinex","BTCUSD",1747678631982,0.0595937,105280.0,105270.0,1.28651022]
["bitfinex","BTCUSD",1747678632216,0.0311,105280.0,105270.0,1.28651022]
["bitfinex","BTCUSD",1747678632413,0.04059784,105280.0,105270.0,1.28651022]
["bitfinex","BTCUSD",1747678632617,0.04059784,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678632618,0.00949766,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678632844,0.01899568,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678633038,0.05009568,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678633212,0.05009541,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678633420,0.01899541,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678633606,0.02849343,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678633814,0.06909163,105280.0,105270.0,1.27701057]
["bitfinex","BTCUSD",1747678634215,0.06909163,105280.0,105270.0,1.29212368]
["bitfinex","BTCUSD",1747678634510,0.04259685,105290.0,105280.0,0.57300479]
["bitfinex","BTCUSD",1747678634829,0.06159136,105290.0,105280.0,4.81394619]
["bitfinex","BTCUSD",1747678635036,0.28434292,105290.0,105280.0,2.33882635]
["bitfinex","BTCUSD",1747678635535,0.09439136,105290.0,105280.0,2.34832419]
["bitfinex","BTCUSD",1747678635744,0.06259136,105290.0,105280.0,2.35232419]
["bitfinex","BTCUSD",1747678636061,0.06159136,105290.0,105280.0,2.34832419]
["bitfinex","BTCUSD",1747678636271,0.06159136,105290.0,105280.0,2.34932419]
["bitfinex","BTCUSD",1747678636653,0.06159136,105290.0,105280.0,2.35836937]
["bitfinex","BTCUSD",1747678636827,0.2940404,105290.0,105280.0,2.35387153]
["bitfinex","BTCUSD",1747678637306,0.10308884,105290.0,105280.0,2.35836946]
["bitfinex","BTCUSD",1747678637394,0.10308884,105290.0,105280.0,2.3678673]
["bitfinex","BTCUSD",1747678637595,0.10308884,105290.0,105280.0,2.3688673]
["bitfinex","BTCUSD",1747678638409,0.10308884,105290.0,105280.0,2.38291108]
["bitfinex","BTCUSD",1747678638611,0.09359136,105290.0,105280.0,2.38291108]
["bitfinex","BTCUSD",1747678639492,0.05209388,105290.0,105280.0,2.38291108]
["bitfinex","BTCUSD",1747678639733,0.05209388,105290.0,105280.0,2.79111108]
["bitfinex","BTCUSD",1747678639734,0.002,105290.0,105280.0,2.79111108]
["bitfinex","BTCUSD",1747678639938,0.002,105290.0,105280.0,2.83491108]
["bitfinex","BTCUSD",1747678640337,0.04019604,105300.0,105290.0,0.57298404]
["bitfinex","BTCUSD",1747678640545,0.05918866,105300.0,105290.0,5.65537944]
["bitfinex","BTCUSD",1747678640751,0.27162641,105300.0,105290.0,1.990109]
["bitfinex","BTCUSD",1747678640925,0.27162641,105300.0,105290.0,1.14244045]
["bitfinex","BTCUSD",1747678641132,0.27162641,105300.0,105290.0,0.91776345]
["bitfinex","BTCUSD",1747678641375,0.27162641,105300.0,105290.0,0.57776345]
["bitfinex","BTCUSD",1747678641735,0.27162641,105300.0,105290.0,0.57876345]
["bitfinex","BTCUSD",1747678641927,0.27262641,105300.0,105290.0,0.45146707]
["bitfinex","BTCUSD",1747678642123,0.27262641,105300.0,105290.0,0.03915125]
["bitfinex","BTCUSD",1747678642290,0.44730899,105300.0,105290.0,0.03915125]
["bitfinex","BTCUSD",1747678643537,0.78730899,105300.0,105290.0,0.03915125]
["bitfinex","BTCUSD",1747678643731,0.27276591,105280.0,105270.0,0.02644095]
["bitfinex","BTCUSD",1747678644344,0.37007531,105280.0,105270.0,0.02644095]
["bitfinex","BTCUSD",1747678644991,0.37007531,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1747678645116,0.27276591,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1747678645328,0.26458685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747678645522,0.27408596,105270.0,105260.0,1.1847127]
["bitfinex","BTCUSD",1747678645751,0.26458685,105270.0,105260.0,0.994707]
["bitfinex","BTCUSD",1747678646157,0.26458685,105270.0,105260.0,1.1847127]
["bitfinex","BTCUSD",1747678646351,0.26458685,105270.0,105260.0,0.994707]
["bitfinex","BTCUSD",1747678646507,0.26458685,105270.0,105260.0,0.462046]
["bitfinex","BTCUSD",1747678646712,0.26458685,105270.0,105260.0,0.464046]
["bitfinex","BTCUSD",1747678646906,0.26458685,105270.0,105260.0,0.16153]
["bitfinex","BTCUSD",1747678647248,0.26458685,105270.0,105260.0,0.50353]
["bitfinex","BTCUSD",1747678647631,0.26458685,105270.0,105260.0,0.346]
["bitfinex","BTCUSD",1747678649775,0.26458685,105270.0,105260.0,1.582891]
["bitfinex","BTCUSD",1747678652570,0.26458685,105270.0,105260.0,1.78239689]
["bitfinex","BTCUSD",1747678652764,0.23258685,105270.0,105260.0,1.78239689]
["bitfinex","BTCUSD",1747678652906,0.23258685,105270.0,105260.0,1.79371082]
["bitfinex","BTCUSD",1747678653109,0.23258685,105270.0,105260.0,1.80321074]
["bitfinex","BTCUSD",1747678653306,0.23258685,105270.0,105260.0,1.80321083]
["bitfinex","BTCUSD",1747678654467,0.23258685,105270.0,105260.0,1.91002015]
["bitfinex","BTCUSD",1747678655009,0.02849679,105270.0,105260.0,1.9195198]
["bitfinex","BTCUSD",1747678655444,0.03799608,105270.0,105260.0,1.9195198]
["bitfinex","BTCUSD",1747678655642,0.22798373,105270.0,105260.0,1.91002015]
["bitfinex","BTCUSD",1747678656288,0.22798373,105270.0,105260.0,1.91951998]
["bitfinex","BTCUSD",1747678656424,0.23748311,105270.0,105260.0,1.92901972]
["bitfinex","BTCUSD",1747678656888,0.02849679,105270.0,105260.0,1.92901918]
["bitfinex","BTCUSD",1747678657095,0.02849679,105270.0,105260.0,1.97546003]
["bitfinex","BTCUSD",1747678657096,0.00949866,105270.0,105260.0,1.97546003]
["bitfinex","BTCUSD",1747678657265,0.2705661,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1747678657630,0.2705661,105280.0,105270.0,0.253996]
["bitfinex","BTCUSD",1747678658157,0.2705661,105280.0,105270.0,0.396396]
["bitfinex","BTCUSD",1747678659552,0.2705661,105280.0,105270.0,0.40769467]
["bitfinex","BTCUSD",1747678660870,0.2705661,105280.0,105270.0,0.35129867]
["bitfinex","BTCUSD",1747678661467,0.2705661,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747678674324,0.2705661,105280.0,105270.0,0.35129867]
["bitfinex","BTCUSD",1747678679660,0.2705661,105280.0,105270.0,0.15111732]
["bitfinex","BTCUSD",1747678679862,0.1995058,105260.0,105250.0,0.19818876]
["bitfinex","BTCUSD",1747678680043,0.1995058,105260.0,105250.0,3.17448636]
["bitfinex","BTCUSD",1747678680220,0.1995058,105260.0,105250.0,1.2336856]
["bitfinex","BTCUSD",1747678680469,0.1995058,105260.0,105250.0,1.48528253]
["bitfinex","BTCUSD",1747678680642,0.2616058,105260.0,105250.0,0.006076]
["bitfinex","BTCUSD",1747678681079,0.2626058,105260.0,105250.0,0.010076]
["bitfinex","BTCUSD",1747678681279,0.2626058,105260.0,105250.0,0.014076]
["bitfinex","BTCUSD",1747678682272,0.27688795,105260.0,105250.0,0.014076]
["bitfinex","BTCUSD",1747678682714,0.38393473,105260.0,105250.0,0.014076]
["bitfinex","BTCUSD",1747678682899,0.37419735,105260.0,105250.0,0.014076]
["bitfinex","BTCUSD",1747678683469,0.37419735,105260.0,105250.0,0.010076]
["bitfinex","BTCUSD",1747678683641,0.37419735,105260.0,105250.0,0.012076]
["bitfinex","BTCUSD",1747678684208,0.37319735,105260.0,105250.0,0.008076]
["bitfinex","BTCUSD",1747678684409,0.69768722,105260.0,105250.0,0.008076]
["bitfinex","BTCUSD",1747678684640,0.7750604,105260.0,105250.0,0.008076]
["bitfinex","BTCUSD",1747678685001,0.7750604,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678685230,0.45157053,105260.0,105250.0,0.0051436]
["bitfinex","BTCUSD",1747678685395,0.59297053,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678685597,0.51559735,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678685829,0.51659735,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678686030,0.52629858,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678686265,0.38389858,105260.0,105250.0,0.0001436]
["bitfinex","BTCUSD",1747678686471,0.57909858,105260.0,105250.0,0.0001436]
["bitfinex","BTCUSD",1747678686866,0.90358845,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678687044,0.9281293,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678687320,1.2681293,105260.0,105250.0,0.0021436]
["bitfinex","BTCUSD",1747678687722,0.2757656,105250.0,105240.0,0.01340306]
["bitfinex","BTCUSD",1747678687838,0.69756487,105250.0,105240.0,0.01340306]
["bitfinex","BTCUSD",1747678689090,0.23910494,105210.0,105200.0,0.00932543]
["bitfinex","BTCUSD",1747678689299,0.20910494,105210.0,105200.0,0.679739]
["bitfinex","BTCUSD",1747678689520,0.20910494,105210.0,105200.0,0.68567492]
["bitfinex","BTCUSD",1747678690335,0.20919568,105210.0,105200.0,0.60383992]
["bitfinex","BTCUSD",1747678690679,0.20919568,105210.0,105200.0,0.60683992]
["bitfinex","BTCUSD",1747678690898,0.00959526,105210.0,105200.0,0.84816475]
["bitfinex","BTCUSD",1747678691114,0.22820445,105210.0,105200.0,1.22966991]
["bitfinex","BTCUSD",1747678691309,0.22920445,105210.0,105200.0,1.23466991]
["bitfinex","BTCUSD",1747678691423,0.21970038,105210.0,105200.0,1.22516475]
["bitfinex","BTCUSD",1747678691631,0.21970038,105210.0,105200.0,1.2156595]
["bitfinex","BTCUSD",1747678691837,0.21019604,105210.0,105200.0,1.22516493]
["bitfinex","BTCUSD",1747678692257,0.21019604,105210.0,105200.0,1.23453413]
["bitfinex","BTCUSD",1747678692690,0.21019604,105210.0,105200.0,1.24403947]
["bitfinex","BTCUSD",1747678693105,0.21019604,105210.0,105200.0,1.25354472]
["bitfinex","BTCUSD",1747678693473,0.21019604,105210.0,105200.0,1.24403947]
["bitfinex","BTCUSD",1747678695134,0.21019604,105210.0,105200.0,1.25354472]
["bitfinex","BTCUSD",1747678695893,0.21019604,105210.0,105200.0,1.21203947]
["bitfinex","BTCUSD",1747678696061,0.21019604,105210.0,105200.0,1.17983947]
["bitfinex","BTCUSD",1747678696325,0.21019604,105210.0,105200.0,0.86717018]
["bitfinex","BTCUSD",1747678696498,0.21019604,105210.0,105200.0,0.8861814]
["bitfinex","BTCUSD",1747678697653,0.21019604,105210.0,105200.0,0.89568683]
["bitfinex","BTCUSD",1747678698153,0.21019604,105210.0,105200.0,0.90519217]
["bitfinex","BTCUSD",1747678698374,0.27319604,105210.0,105200.0,0.36330512]
["bitfinex","BTCUSD",1747678698685,0.27319604,105210.0,105200.0,0.35393592]
["bitfinex","BTCUSD",1747678699362,0.37050544,105210.0,105200.0,0.01393592]
["bitfinex","BTCUSD",1747678700265,0.37050544,105210.0,105200.0,0.01093592]
["bitfinex","BTCUSD",1747678700473,0.37050544,105210.0,105200.0,0.01293592]
["bitfinex","BTCUSD",1747678701015,0.37050544,105210.0,105200.0,0.007]
["bitfinex","BTCUSD",1747678701453,0.36950544,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747678701805,0.37050544,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1747678702427,0.37050544,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747678702644,0.36950544,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747678702884,0.27174471,105190.0,105180.0,0.342]
["bitfinex","BTCUSD",1747678703395,0.27174471,105190.0,105180.0,0.35753819]
["bitfinex","BTCUSD",1747678703838,0.27174471,105190.0,105180.0,0.34793719]
["bitfinex","BTCUSD",1747678704064,0.27174471,105190.0,105180.0,0.35093719]
["bitfinex","BTCUSD",1747678704846,0.27274471,105190.0,105180.0,0.35593719]
["bitfinex","BTCUSD",1747678705973,0.37005411,105190.0,105180.0,0.35293719]
["bitfinex","BTCUSD",1747678706134,0.36905411,105190.0,105180.0,0.34793719]
["bitfinex","BTCUSD",1747678706350,0.37005411,105190.0,105180.0,0.01293719]
["bitfinex","BTCUSD",1747678707328,0.37005411,105190.0,105180.0,0.01093719]
["bitfinex","BTCUSD",1747678707535,0.36905411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678707898,0.37005411,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747678708101,0.37005411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678709351,0.37205411,105190.0,105180.0,0.00793782]
["bitfinex","BTCUSD",1747678713403,0.37205411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678713701,0.56697411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678717949,0.56697411,105190.0,105180.0,0.00793823]
["bitfinex","BTCUSD",1747678718147,0.56697411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678718453,0.56697411,105190.0,105180.0,0.00793823]
["bitfinex","BTCUSD",1747678722651,0.56697411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678723800,0.56597411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678724109,0.56597411,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747678724661,0.56597411,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747678724662,0.56897411,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747678726194,0.90800483,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747678726465,0.91800483,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747678726652,1.26800483,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747678728031,1.26300483,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747678728239,1.5814947,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1747678728410,1.5814947,105190.0,105160.0,0.002]
["bitfinex","BTCUSD",1747678728411,0.20918448,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747678728607,1.3855446,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747678728947,1.3955446,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747678729128,1.4055446,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747678729469,1.492854,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747678729599,1.482854,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747678729809,0.63503636,105160.0,105150.0,1.0]
["bitfinex","BTCUSD",1747678730080,1.7718455,105160.0,105150.0,1.00014338]
["bitfinex","BTCUSD",1747678730290,1.44735563,105160.0,105150.0,0.99254182]
["bitfinex","BTCUSD",1747678730606,1.79487563,105160.0,105150.0,0.98494026]
["bitfinex","BTCUSD",1747678730852,1.78487563,105160.0,105150.0,0.98494026]
["bitfinex","BTCUSD",1747678731041,1.44735563,105160.0,105150.0,0.98494026]
["bitfinex","BTCUSD",1747678731244,1.78891563,105160.0,105150.0,0.98494026]
["bitfinex","BTCUSD",1747678731855,1.79491563,105160.0,105150.0,0.98594026]
["bitfinex","BTCUSD",1747678732315,1.89222503,105160.0,105150.0,0.9783387]
["bitfinex","BTCUSD",1747678732478,1.79491563,105160.0,105150.0,0.9783387]
["bitfinex","BTCUSD",1747678732692,1.79491563,105160.0,105150.0,0.97073714]
["bitfinex","BTCUSD",1747678732947,1.79491563,105160.0,105150.0,0.96313558]
["bitfinex","BTCUSD",1747678733278,1.79491563,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678733478,1.65235563,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678733710,1.79491563,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678735992,1.45735563,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678736263,1.79495563,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678736487,1.80495563,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678737463,1.34802576,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678737668,0.51040491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678737890,0.47990491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678738064,0.30700491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678738266,0.44960491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678738466,0.30700491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678738798,0.30700491,105160.0,105150.0,0.96147349]
["bitfinex","BTCUSD",1747678738799,0.44960491,105160.0,105150.0,0.96147349]
["bitfinex","BTCUSD",1747678739162,0.44560491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678739578,0.44960491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678740145,0.44360491,105160.0,105150.0,0.95453402]
["bitfinex","BTCUSD",1747678740583,0.44760491,105160.0,105150.0,0.95553402]
["bitfinex","BTCUSD",1747678740957,0.44760491,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678741160,0.30500491,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678741384,0.83499478,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678741750,0.72516576,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678742452,1.13702881,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678742605,1.48702881,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678743008,1.14430881,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678743252,1.17169894,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678743469,1.49618881,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678743674,1.48618881,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678743927,1.54383352,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678744121,1.48618881,105160.0,105150.0,0.95053402]
["bitfinex","BTCUSD",1747678744557,1.81067868,105160.0,105150.0,0.70994403]
["bitfinex","BTCUSD",1747678744737,1.47818881,105160.0,105150.0,0.70894403]
["bitfinex","BTCUSD",1747678745215,1.47618881,105160.0,105150.0,0.70994403]
["bitfinex","BTCUSD",1747678745649,1.57349821,105160.0,105150.0,0.70994403]
["bitfinex","BTCUSD",1747678745877,1.80067868,105160.0,105150.0,0.70234187]
["bitfinex","BTCUSD",1747678746063,1.25160894,105160.0,105150.0,0.69936918]
["bitfinex","BTCUSD",1747678746339,1.57609881,105160.0,105150.0,0.69176702]
["bitfinex","BTCUSD",1747678746518,1.23121881,105160.0,105150.0,0.69176702]
["bitfinex","BTCUSD",1747678746730,1.40581563,105160.0,105150.0,0.68416095]
["bitfinex","BTCUSD",1747678747091,1.40581563,105160.0,105150.0,0.67655488]
["bitfinex","BTCUSD",1747678747321,1.43165279,105160.0,105150.0,0.67655488]
["bitfinex","BTCUSD",1747678747518,1.43165279,105160.0,105150.0,0.66894881]
["bitfinex","BTCUSD",1747678747930,1.40581563,105160.0,105150.0,0.66134274]
["bitfinex","BTCUSD",1747678748284,1.05393563,105160.0,105150.0,0.65373667]
["bitfinex","BTCUSD",1747678748490,1.40581563,105160.0,105150.0,0.65373667]
["bitfinex","BTCUSD",1747678748739,1.40581563,105160.0,105150.0,0.6461306]
["bitfinex","BTCUSD",1747678749161,1.40581563,105160.0,105150.0,0.63852453]
["bitfinex","BTCUSD",1747678750169,1.08132576,105160.0,105150.0,0.63852453]
["bitfinex","BTCUSD",1747678750395,1.43435963,105160.0,105150.0,0.63852453]
["bitfinex","BTCUSD",1747678751718,1.43435963,105160.0,105150.0,0.61233453]
["bitfinex","BTCUSD",1747678751932,1.53166903,105160.0,105150.0,0.61233453]
["bitfinex","BTCUSD",1747678752398,1.43435963,105160.0,105150.0,0.61233453]
["bitfinex","BTCUSD",1747678756387,1.43443963,105160.0,105150.0,0.61233453]
["bitfinex","BTCUSD",1747678756814,1.53434963,105160.0,105150.0,0.60472877]
["bitfinex","BTCUSD",1747678757015,1.53434963,105160.0,105150.0,0.57595444]
["bitfinex","BTCUSD",1747678757216,1.54567022,105160.0,105150.0,0.56834868]
["bitfinex","BTCUSD",1747678757442,1.19371022,105160.0,105150.0,0.56834868]
["bitfinex","BTCUSD",1747678757603,1.54567022,105160.0,105150.0,0.56074292]
["bitfinex","BTCUSD",1747678757799,1.62277444,105160.0,105150.0,0.56074292]
["bitfinex","BTCUSD",1747678758053,1.62277444,105160.0,105150.0,0.55313716]
["bitfinex","BTCUSD",1747678758556,1.62277444,105160.0,105150.0,0.5312214]
["bitfinex","BTCUSD",1747678758978,1.87016009,105160.0,105150.0,0.23494799]
["bitfinex","BTCUSD",1747678759181,1.87016009,105160.0,105150.0,0.07567746]
["bitfinex","BTCUSD",1747678759383,1.87016009,105160.0,105150.0,0.02053569]
["bitfinex","BTCUSD",1747678759789,1.36914509,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678760005,1.14196462,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678760196,1.23927402,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678760498,1.49392462,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678760850,1.14196462,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678761067,1.49392462,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678761309,1.81841449,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678762300,1.82341449,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678762453,1.92072389,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678762669,1.92672389,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747678764384,0.02740951,105080.0,105070.0,0.54355588]
["bitfinex","BTCUSD",1747678764667,0.22725723,105080.0,105070.0,0.70593899]
["bitfinex","BTCUSD",1747678764842,0.22725723,105080.0,105070.0,0.66198807]
["bitfinex","BTCUSD",1747678765058,0.22725723,105080.0,105070.0,0.62921706]
["bitfinex","BTCUSD",1747678765275,0.22725723,105080.0,105070.0,0.65248926]
["bitfinex","BTCUSD",1747678765789,0.2177414,105080.0,105070.0,0.51290985]
["bitfinex","BTCUSD",1747678765978,0.2082253,105080.0,105070.0,0.52242731]
["bitfinex","BTCUSD",1747678766188,0.19984772,105080.0,105070.0,0.32256139]
["bitfinex","BTCUSD",1747678766721,0.20184772,105080.0,105070.0,0.32256139]
["bitfinex","BTCUSD",1747678767343,0.29715712,105080.0,105070.0,0.38776139]
["bitfinex","BTCUSD",1747678767644,0.29915712,105080.0,105070.0,0.38776139]
["bitfinex","BTCUSD",1747678767863,0.29915712,105080.0,105070.0,0.07262201]
["bitfinex","BTCUSD",1747678768474,0.50851712,105080.0,105070.0,0.03952201]
["bitfinex","BTCUSD",1747678768670,0.50851712,105080.0,105070.0,0.00742201]
["bitfinex","BTCUSD",1747678768880,0.83300699,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678769075,0.50851712,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678769569,0.56797789,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678769759,0.57097789,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678769896,0.57197789,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678770278,0.58651874,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678770481,0.30001789,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678771690,0.30001789,105080.0,105070.0,0.06427907]
["bitfinex","BTCUSD",1747678772100,0.37735874,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678772337,0.38735874,105080.0,105070.0,0.00147907]
["bitfinex","BTCUSD",1747678773805,0.19986657,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747678774003,0.91076669,105070.0,105060.0,0.00213665]
["bitfinex","BTCUSD",1747678774411,0.92076669,105070.0,105060.0,0.00213665]
["bitfinex","BTCUSD",1747678774821,0.59627682,105070.0,105060.0,0.00213665]
["bitfinex","BTCUSD",1747678775277,0.56497682,105070.0,105060.0,0.00213665]
["bitfinex","BTCUSD",1747678775601,0.35321682,105070.0,105060.0,0.00213665]
["bitfinex","BTCUSD",1747678775760,0.56497682,105070.0,105060.0,0.00213665]
["bitfinex","BTCUSD",1747678775977,0.56797682,105070.0,105060.0,0.00213665]
["bitfinex","BTCUSD",1747678776204,0.00951909,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747678776357,0.72275487,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678776553,0.65175487,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678777336,0.65375487,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678777757,0.65275487,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678777965,0.66723995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678778167,0.66823995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678778728,0.32723995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678778932,0.33023995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678779968,1.16403922,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678780210,1.15403922,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678780406,1.05672982,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678780604,0.74223995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678781031,1.06581995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678781406,1.06481995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678782179,1.06181995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678782391,0.71233995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678782597,1.06689995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678782893,1.06989995,105050.0,105040.0,0.00209056]
["bitfinex","BTCUSD",1747678783583,0.20950321,105010.0,105000.0,0.42735079]
["bitfinex","BTCUSD",1747678783823,0.20950321,105010.0,105000.0,0.46044181]
["bitfinex","BTCUSD",1747678784076,0.20722346,105010.0,105000.0,0.46044181]
["bitfinex","BTCUSD",1747678784300,0.20722346,105010.0,105000.0,0.46638928]
["bitfinex","BTCUSD",1747678785199,0.20822346,105010.0,105000.0,0.46638928]
["bitfinex","BTCUSD",1747678785428,0.20822346,105010.0,105000.0,0.66638918]
["bitfinex","BTCUSD",1747678785660,0.19870102,105010.0,105000.0,0.65686547]
["bitfinex","BTCUSD",1747678785897,0.19245805,105010.0,105000.0,0.46638928]
["bitfinex","BTCUSD",1747678786124,0.19245805,105010.0,105000.0,0.65686547]
["bitfinex","BTCUSD",1747678786344,0.19245805,105010.0,105000.0,0.6759128]
["bitfinex","BTCUSD",1747678786651,0.19245805,105010.0,105000.0,0.65686547]
["bitfinex","BTCUSD",1747678786863,0.01152272,105010.0,105000.0,0.67591289]
["bitfinex","BTCUSD",1747678787081,0.22102611,105010.0,105000.0,0.67591298]
["bitfinex","BTCUSD",1747678787830,0.21150367,105010.0,105000.0,0.67591298]
["bitfinex","BTCUSD",1747678788021,0.21150367,105010.0,105000.0,0.68543651]
["bitfinex","BTCUSD",1747678788534,0.21150367,105010.0,105000.0,0.67591298]
["bitfinex","BTCUSD",1747678788748,0.21150367,105010.0,105000.0,0.66638927]
["bitfinex","BTCUSD",1747678789749,0.21150367,105010.0,105000.0,0.46638928]
["bitfinex","BTCUSD",1747678789970,0.20198095,105010.0,105000.0,0.46638928]
["bitfinex","BTCUSD",1747678792505,0.29929035,105010.0,105000.0,0.46638928]
["bitfinex","BTCUSD",1747678792705,0.29929035,105010.0,105000.0,0.43338928]
["bitfinex","BTCUSD",1747678792933,0.29929035,105010.0,105000.0,0.40258928]
["bitfinex","BTCUSD",1747678793762,0.29929035,105010.0,105000.0,0.43518928]
["bitfinex","BTCUSD",1747678795899,0.29929035,105010.0,105000.0,0.63518927]
["bitfinex","BTCUSD",1747678796113,0.29929035,105010.0,105000.0,0.46578928]
["bitfinex","BTCUSD",1747678796763,0.29929035,105010.0,105000.0,0.66578909]
["bitfinex","BTCUSD",1747678797195,0.29929035,105010.0,105000.0,0.66578927]
["bitfinex","BTCUSD",1747678797404,0.30881298,105010.0,105000.0,0.67531298]
["bitfinex","BTCUSD",1747678797613,0.21150358,105010.0,105000.0,0.67531298]
["bitfinex","BTCUSD",1747678797824,0.21150358,105010.0,105000.0,0.43518928]
["bitfinex","BTCUSD",1747678798037,0.20198095,105010.0,105000.0,0.43518928]
["bitfinex","BTCUSD",1747678798226,0.20198095,105010.0,105000.0,0.43354928]
["bitfinex","BTCUSD",1747678798967,0.20198095,105010.0,105000.0,0.46464928]
["bitfinex","BTCUSD",1747678799609,0.20198095,105010.0,105000.0,0.47417299]
["bitfinex","BTCUSD",1747678800017,0.20198095,105010.0,105000.0,0.66464918]
["bitfinex","BTCUSD",1747678800491,0.28976745,105010.0,105000.0,0.40094928]
["bitfinex","BTCUSD",1747678800956,0.28976745,105010.0,105000.0,0.59142547]
["bitfinex","BTCUSD",1747678801722,0.10883212,105010.0,105000.0,0.63234909]
["bitfinex","BTCUSD",1747678801980,0.002,105010.0,105000.0,0.6839957]
["bitfinex","BTCUSD",1747678802169,0.03056751,105010.0,105000.0,0.6839957]
["bitfinex","BTCUSD",1747678802352,0.23054846,105010.0,105000.0,0.66494909]
["bitfinex","BTCUSD",1747678802553,0.23054846,105010.0,105000.0,0.66494918]
["bitfinex","BTCUSD",1747678802802,0.23054846,105010.0,105000.0,0.68399633]
["bitfinex","BTCUSD",1747678803008,0.2210262,105010.0,105000.0,0.46494928]
["bitfinex","BTCUSD",1747678803326,0.21150367,105010.0,105000.0,0.67624439]
["bitfinex","BTCUSD",1747678803553,0.20198095,105010.0,105000.0,0.67624448]
["bitfinex","BTCUSD",1747678803754,0.20198095,105010.0,105000.0,0.68576819]
["bitfinex","BTCUSD",1747678804122,0.20198095,105010.0,105000.0,0.69529181]
["bitfinex","BTCUSD",1747678804512,0.20198095,105010.0,105000.0,0.70481525]
["bitfinex","BTCUSD",1747678804712,0.21150358,105010.0,105000.0,1.41214125]
["bitfinex","BTCUSD",1747678804965,0.21150358,105010.0,105000.0,1.37954125]
["bitfinex","BTCUSD",1747678805193,0.21150358,105010.0,105000.0,0.67514448]
["bitfinex","BTCUSD",1747678805374,0.21150358,105010.0,105000.0,0.68466819]
["bitfinex","BTCUSD",1747678805608,0.21150358,105010.0,105000.0,0.69419181]
["bitfinex","BTCUSD",1747678805812,0.21150358,105010.0,105000.0,0.87713381]
["bitfinex","BTCUSD",1747678806239,0.21150358,105010.0,105000.0,0.69419181]
["bitfinex","BTCUSD",1747678806439,0.02104498,105010.0,105000.0,0.8961806]
["bitfinex","BTCUSD",1747678806648,0.23054874,105010.0,105000.0,0.8961806]
["bitfinex","BTCUSD",1747678806859,0.03056706,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678807060,0.04008968,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678807428,0.04961249,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678807632,0.24007136,105010.0,105000.0,0.90172306]
["bitfinex","BTCUSD",1747678807800,0.04009041,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678808020,0.24007136,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678808208,0.04961331,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678808442,0.04009041,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678808641,0.002,105010.0,105000.0,0.91124623]
["bitfinex","BTCUSD",1747678809084,0.002,105010.0,105000.0,0.92666202]
["bitfinex","BTCUSD",1747678809315,0.01152208,105010.0,105000.0,0.92071455]
["bitfinex","BTCUSD",1747678809707,0.002,105010.0,105000.0,1.01802395]
["bitfinex","BTCUSD",1747678810135,0.01152208,105010.0,105000.0,1.01802395]
["bitfinex","BTCUSD",1747678810338,0.02104434,105010.0,105000.0,1.01802395]
["bitfinex","BTCUSD",1747678810777,0.002,105010.0,105000.0,1.01802395]
["bitfinex","BTCUSD",1747678810967,0.01152208,105010.0,105000.0,1.01802395]
["bitfinex","BTCUSD",1747678811392,0.002,105010.0,105000.0,1.01802395]
["bitfinex","BTCUSD",1747678811825,0.01152208,105010.0,105000.0,1.01802395]
["bitfinex","BTCUSD",1747678812032,0.01152208,105010.0,105000.0,1.00295769]
["bitfinex","BTCUSD",1747678812378,0.01152208,105010.0,105000.0,1.03151969]
["bitfinex","BTCUSD",1747678812793,0.02104425,105010.0,105000.0,1.03151969]
["bitfinex","BTCUSD",1747678813357,0.01152208,105010.0,105000.0,1.03151969]
["bitfinex","BTCUSD",1747678814899,0.01152208,105010.0,105000.0,0.79580415]
["bitfinex","BTCUSD",1747678815106,0.002,105010.0,105000.0,0.6098979]
["bitfinex","BTCUSD",1747678815860,0.27590321,105010.0,105000.0,0.09740042]
["bitfinex","BTCUSD",1747678816072,0.33027499,105010.0,105000.0,9.102e-05]
["bitfinex","BTCUSD",1747678816272,0.27590321,105010.0,105000.0,9.102e-05]
["bitfinex","BTCUSD",1747678817141,0.37321261,105010.0,105000.0,9.102e-05]
["bitfinex","BTCUSD",1747678817564,0.30981261,105010.0,105000.0,9.102e-05]
["bitfinex","BTCUSD",1747678817759,0.30029017,105010.0,105000.0,9.102e-05]
["bitfinex","BTCUSD",1747678818094,0.02204516,105010.0,105000.0,1.43143554]
["bitfinex","BTCUSD",1747678818344,0.02204516,105010.0,105000.0,0.65848554]
["bitfinex","BTCUSD",1747678818345,0.03156806,105010.0,105000.0,0.65848554]
["bitfinex","BTCUSD",1747678818538,0.003,105010.0,105000.0,1.04638315]
["bitfinex","BTCUSD",1747678818743,0.01252217,105010.0,105000.0,1.04638315]
["bitfinex","BTCUSD",1747678818957,0.003,105010.0,105000.0,1.04638315]
["bitfinex","BTCUSD",1747678819554,0.20946367,105030.0,105010.0,0.24048761]
["bitfinex","BTCUSD",1747678819903,0.01904262,105020.0,105010.0,0.57275978]
["bitfinex","BTCUSD",1747678820114,0.00952117,105020.0,105010.0,0.57275978]
["bitfinex","BTCUSD",1747678820529,0.20946358,105030.0,105010.0,0.57275978]
["bitfinex","BTCUSD",1747678820748,0.20946358,105030.0,105010.0,0.28180978]
["bitfinex","BTCUSD",1747678820944,0.00952163,105020.0,105010.0,0.28180978]
["bitfinex","BTCUSD",1747678821145,0.02856543,105020.0,105010.0,1.5021586]
["bitfinex","BTCUSD",1747678821355,0.00952117,105020.0,105010.0,1.60899026]
["bitfinex","BTCUSD",1747678821555,0.02004253,105020.0,105010.0,1.60899026]
["bitfinex","BTCUSD",1747678821761,0.02956398,105020.0,105010.0,1.60899026]
["bitfinex","BTCUSD",1747678821983,0.001,105020.0,105010.0,1.60899026]
["bitfinex","BTCUSD",1747678822163,0.01152127,105020.0,105010.0,1.60899026]
["bitfinex","BTCUSD",1747678822367,0.002,105020.0,105010.0,1.60899026]
["bitfinex","BTCUSD",1747678822569,0.02856189,105030.0,105020.0,0.2492048]
["bitfinex","BTCUSD",1747678822722,0.02856189,105030.0,105020.0,1.7718038]
["bitfinex","BTCUSD",1747678822920,0.02856153,105030.0,105020.0,1.2429218]
["bitfinex","BTCUSD",1747678823259,0.02856153,105030.0,105020.0,1.2127218]
["bitfinex","BTCUSD",1747678823697,0.20944301,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1747678823881,0.2189631,105040.0,105030.0,0.77401068]
["bitfinex","BTCUSD",1747678824072,0.2189631,105040.0,105030.0,0.68497968]
["bitfinex","BTCUSD",1747678824279,0.2189631,105040.0,105030.0,0.6945004]
["bitfinex","BTCUSD",1747678824740,0.03055682,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1747678824970,0.04959527,105050.0,105040.0,0.21896337]
["bitfinex","BTCUSD",1747678825150,0.2399808,105050.0,105040.0,1.33326137]
["bitfinex","BTCUSD",1747678825408,0.07291982,105040.0,105030.0,0.21046295]
["bitfinex","BTCUSD",1747678825604,0.07291982,105040.0,105030.0,0.61976495]
["bitfinex","BTCUSD",1747678826033,0.08243936,105040.0,105030.0,0.98644539]
["bitfinex","BTCUSD",1747678826449,0.09195936,105040.0,105030.0,0.87509639]
["bitfinex","BTCUSD",1747678827207,0.09195936,105040.0,105030.0,0.6816866]
["bitfinex","BTCUSD",1747678827416,0.09395936,105040.0,105030.0,0.87710838]
["bitfinex","BTCUSD",1747678827613,0.10347945,105040.0,105030.0,0.85029138]
["bitfinex","BTCUSD",1747678827806,0.09395936,105040.0,105030.0,0.85029138]
["bitfinex","BTCUSD",1747678828578,0.01151954,105040.0,105030.0,0.85029138]
["bitfinex","BTCUSD",1747678828760,0.02103719,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1747678828929,0.03055637,105050.0,105040.0,1.4065611]
["bitfinex","BTCUSD",1747678829260,0.23046126,105050.0,105040.0,1.37408756]
["bitfinex","BTCUSD",1747678829662,0.049595,105050.0,105040.0,1.38360728]
["bitfinex","BTCUSD",1747678829893,0.03155637,105050.0,105040.0,1.39312682]
["bitfinex","BTCUSD",1747678830268,0.03255637,105050.0,105040.0,1.39412682]
["bitfinex","BTCUSD",1747678830506,0.004,105050.0,105040.0,1.42612682]
["bitfinex","BTCUSD",1747678830711,0.02303728,105050.0,105040.0,1.42612682]
["bitfinex","BTCUSD",1747678830888,0.03255628,105050.0,105040.0,1.20983982]
["bitfinex","BTCUSD",1747678831136,0.02303728,105050.0,105040.0,1.20983982]
["bitfinex","BTCUSD",1747678831256,0.08373728,105050.0,105040.0,1.20983982]
["bitfinex","BTCUSD",1747678831455,0.09325628,105050.0,105040.0,1.034418]
["bitfinex","BTCUSD",1747678831659,0.10277537,105050.0,105040.0,1.034418]
["bitfinex","BTCUSD",1747678832354,0.2931609,105050.0,105040.0,1.01537874]
["bitfinex","BTCUSD",1747678832573,0.29316162,105050.0,105040.0,1.02489856]
["bitfinex","BTCUSD",1747678832775,0.27412389,105050.0,105040.0,0.83576248]
["bitfinex","BTCUSD",1747678832982,0.34197798,105050.0,105040.0,0.295805]
["bitfinex","BTCUSD",1747678833335,0.2646048,105050.0,105040.0,0.210958]
["bitfinex","BTCUSD",1747678835722,0.2646048,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1747678838545,0.2646048,105050.0,105040.0,0.21044374]
["bitfinex","BTCUSD",1747678838785,0.09325691,105050.0,105040.0,0.33648037]
["bitfinex","BTCUSD",1747678838983,0.10277537,105050.0,105040.0,0.34599991]
["bitfinex","BTCUSD",1747678839133,0.07277537,105050.0,105040.0,0.34599991]
["bitfinex","BTCUSD",1747678839335,0.29536153,105050.0,105040.0,0.33648056]
["bitfinex","BTCUSD",1747678839693,0.28584271,105050.0,105040.0,0.32696074]
["bitfinex","BTCUSD",1747678840162,0.2763238,105050.0,105040.0,0.32696074]
["bitfinex","BTCUSD",1747678840569,0.28584307,105050.0,105040.0,0.34600028]
["bitfinex","BTCUSD",1747678840773,0.09545646,105050.0,105040.0,0.35551982]
["bitfinex","BTCUSD",1747678840959,0.29536117,105050.0,105040.0,0.33648056]
["bitfinex","BTCUSD",1747678841185,0.28584262,105050.0,105040.0,0.20092383]
["bitfinex","BTCUSD",1747678841393,0.28584262,105050.0,105040.0,0.21996392]
["bitfinex","BTCUSD",1747678841617,0.2763238,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1747678841836,0.2763238,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1747678842038,0.2763238,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1747678843790,0.2763238,105050.0,105040.0,0.00337977]
["bitfinex","BTCUSD",1747678844400,0.2763238,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1747678845257,0.00952009,105040.0,105030.0,0.38752849]
["bitfinex","BTCUSD",1747678845467,0.00952009,105040.0,105030.0,0.90517309]
["bitfinex","BTCUSD",1747678845669,0.20944365,105040.0,105030.0,0.72565273]
["bitfinex","BTCUSD",1747678845836,0.20944365,105040.0,105030.0,0.67586973]
["bitfinex","BTCUSD",1747678846274,0.21896383,105040.0,105030.0,0.21133429]
["bitfinex","BTCUSD",1747678846482,0.21896383,105040.0,105030.0,0.34038619]
["bitfinex","BTCUSD",1747678846887,0.21996383,105040.0,105030.0,0.34238619]
["bitfinex","BTCUSD",1747678847089,0.22096383,105040.0,105030.0,0.34538619]
["bitfinex","BTCUSD",1747678847503,0.22096383,105040.0,105030.0,0.36442772]
["bitfinex","BTCUSD",1747678847712,0.02103954,105040.0,105030.0,0.37394817]
["bitfinex","BTCUSD",1747678848045,0.03055881,105040.0,105030.0,0.37394817]
["bitfinex","BTCUSD",1747678848250,0.04007881,105040.0,105030.0,0.40494817]
["bitfinex","BTCUSD",1747678848463,0.04007881,105040.0,105030.0,0.39355674]
["bitfinex","BTCUSD",1747678848660,0.04007881,105040.0,105030.0,0.36255674]
["bitfinex","BTCUSD",1747678849685,0.03055881,105040.0,105030.0,0.36255674]
["bitfinex","BTCUSD",1747678849874,0.04007881,105040.0,105030.0,0.36255674]
["bitfinex","BTCUSD",1747678850315,0.29588246,105040.0,105030.0,0.23350529]
["bitfinex","BTCUSD",1747678850476,0.30540264,105040.0,105030.0,0.24302592]
["bitfinex","BTCUSD",1747678850664,0.29588328,105040.0,105030.0,0.24302592]
["bitfinex","BTCUSD",1747678851003,0.29588328,105040.0,105030.0,0.35401338]
["bitfinex","BTCUSD",1747678851193,0.09595945,105040.0,105030.0,0.35401293]
["bitfinex","BTCUSD",1747678851374,0.10547954,105040.0,105030.0,0.36658293]
["bitfinex","BTCUSD",1747678851928,0.04007954,105040.0,105030.0,0.37797436]
["bitfinex","BTCUSD",1747678852594,0.02103945,105040.0,105030.0,0.37797436]
["bitfinex","BTCUSD",1747678852930,0.03055881,105040.0,105030.0,0.37797436]
["bitfinex","BTCUSD",1747678853153,0.002,105040.0,105030.0,0.81528376]
["bitfinex","BTCUSD",1747678853348,0.04191909,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747678853349,0.02103791,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747678853484,0.02103737,105050.0,105040.0,1.5327391]
["bitfinex","BTCUSD",1747678853697,0.01151864,105050.0,105040.0,1.5327391]
["bitfinex","BTCUSD",1747678853897,0.02103746,105050.0,105040.0,1.5327391]
["bitfinex","BTCUSD",1747678854101,0.03055637,105050.0,105040.0,1.5327391]
["bitfinex","BTCUSD",1747678854301,0.01151864,105050.0,105040.0,1.5327391]
["bitfinex","BTCUSD",1747678854683,0.02103737,105050.0,105040.0,1.5327391]
["bitfinex","BTCUSD",1747678854881,0.03055628,105050.0,105040.0,1.2764311]
["bitfinex","BTCUSD",1747678855083,0.03055628,105050.0,105040.0,0.77726553]
["bitfinex","BTCUSD",1747678855433,0.03255628,105050.0,105040.0,0.37950353]
["bitfinex","BTCUSD",1747678855632,0.04207537,105050.0,105040.0,0.37950353]
["bitfinex","BTCUSD",1747678857360,0.03255628,105050.0,105040.0,0.39470152]
["bitfinex","BTCUSD",1747678858131,0.02303755,105050.0,105040.0,0.42590152]
["bitfinex","BTCUSD",1747678858347,0.004,105050.0,105040.0,0.39470152]
["bitfinex","BTCUSD",1747678858535,0.02855337,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1747678858738,0.0672,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747678858995,0.0672,105070.0,105060.0,1.2211404]
["bitfinex","BTCUSD",1747678859165,0.002,105070.0,105060.0,1.1436603]
["bitfinex","BTCUSD",1747678859366,0.01151673,105070.0,105060.0,1.1169554]
["bitfinex","BTCUSD",1747678859725,0.002,105070.0,105060.0,1.14364]
["bitfinex","BTCUSD",1747678859952,0.01151673,105070.0,105060.0,1.14564]
["bitfinex","BTCUSD",1747678860143,0.004,105070.0,105060.0,1.14564]
["bitfinex","BTCUSD",1747678860324,0.004,105070.0,105060.0,1.16083799]
["bitfinex","BTCUSD",1747678860559,0.07471583,105080.0,105070.0,0.55890059]
["bitfinex","BTCUSD",1747678860921,0.1051606,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747678861456,0.08612984,105090.0,105080.0,0.74283074]
["bitfinex","BTCUSD",1747678861648,0.09564504,105090.0,105080.0,0.74287849]
["bitfinex","BTCUSD",1747678862028,0.002,105090.0,105080.0,1.08287849]
["bitfinex","BTCUSD",1747678862537,0.01902668,105110.0,105090.0,0.19982807]
["bitfinex","BTCUSD",1747678862750,0.08202668,105110.0,105100.0,0.84956352]
["bitfinex","BTCUSD",1747678862948,0.08202668,105110.0,105100.0,0.84718509]
["bitfinex","BTCUSD",1747678863160,0.09154034,105110.0,105100.0,0.84718509]
["bitfinex","BTCUSD",1747678863591,0.0095132,105110.0,105100.0,0.87714702]
["bitfinex","BTCUSD",1747678863813,0.02853997,105110.0,105100.0,0.87714702]
["bitfinex","BTCUSD",1747678864064,0.03805363,105110.0,105100.0,0.87714702]
["bitfinex","BTCUSD",1747678864269,0.28401783,105110.0,105100.0,0.64192153]
["bitfinex","BTCUSD",1747678864486,0.28401783,105110.0,105100.0,0.62978184]
["bitfinex","BTCUSD",1747678864691,0.09374098,105110.0,105100.0,0.63929604]
["bitfinex","BTCUSD",1747678864860,0.28401783,105110.0,105100.0,0.63929604]
["bitfinex","BTCUSD",1747678865654,0.28401783,105110.0,105100.0,0.64896921]
["bitfinex","BTCUSD",1747678865849,0.28401783,105110.0,105100.0,0.65096921]
["bitfinex","BTCUSD",1747678866068,0.28401783,105110.0,105100.0,0.42077111]
["bitfinex","BTCUSD",1747678866260,0.27450435,105110.0,105100.0,0.61858062]
["bitfinex","BTCUSD",1747678866460,0.27450435,105110.0,105100.0,0.60906606]
["bitfinex","BTCUSD",1747678866640,0.27550435,105110.0,105100.0,0.62158062]
["bitfinex","BTCUSD",1747678866840,0.27550435,105110.0,105100.0,0.39437836]
["bitfinex","BTCUSD",1747678867042,0.27550435,105110.0,105100.0,0.40389283]
["bitfinex","BTCUSD",1747678867268,0.27550435,105110.0,105100.0,0.73437836]
["bitfinex","BTCUSD",1747678867716,0.27522435,105110.0,105100.0,0.7268638]
["bitfinex","BTCUSD",1747678867865,0.27522435,105110.0,105100.0,0.73637845]
["bitfinex","BTCUSD",1747678868218,0.26699069,105110.0,105100.0,0.73637845]
["bitfinex","BTCUSD",1747678869056,0.26699069,105110.0,105100.0,0.74589301]
["bitfinex","BTCUSD",1747678869475,0.25747685,105110.0,105100.0,0.36376111]
["bitfinex","BTCUSD",1747678869678,0.25747685,105110.0,105100.0,0.35408794]
["bitfinex","BTCUSD",1747678870879,0.25747685,105110.0,105100.0,0.345]
["bitfinex","BTCUSD",1747678871129,0.35478625,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1747678872349,0.82414028,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1747678872693,0.82414028,105110.0,105080.0,4.775e-05]
["bitfinex","BTCUSD",1747678872694,0.27294373,105090.0,105080.0,4.775e-05]
["bitfinex","BTCUSD",1747678872900,0.37025313,105090.0,105080.0,4.775e-05]
["bitfinex","BTCUSD",1747678873543,0.38479398,105090.0,105080.0,4.775e-05]
["bitfinex","BTCUSD",1747678874076,0.37125313,105090.0,105080.0,0.00204775]
["bitfinex","BTCUSD",1747678874191,0.74869313,105090.0,105080.0,0.00204775]
["bitfinex","BTCUSD",1747678875026,0.74869313,105090.0,105080.0,0.00304775]
["bitfinex","BTCUSD",1747678875454,0.74969313,105090.0,105080.0,0.00304775]
["bitfinex","BTCUSD",1747678875661,0.37225313,105090.0,105080.0,0.00304775]
["bitfinex","BTCUSD",1747678875862,0.37125313,105090.0,105080.0,4.775e-05]
["bitfinex","BTCUSD",1747678876081,0.60705313,105090.0,105080.0,0.00104775]
["bitfinex","BTCUSD",1747678877615,0.96159398,105090.0,105080.0,0.00104775]
["bitfinex","BTCUSD",1747678878050,1.28608385,105090.0,105080.0,0.00104775]
["bitfinex","BTCUSD",1747678878279,0.96159398,105090.0,105080.0,0.00104775]
["bitfinex","BTCUSD",1747678878682,0.21894226,105050.0,105040.0,0.19992338]
["bitfinex","BTCUSD",1747678878891,0.21894226,105050.0,105040.0,0.56456714]
["bitfinex","BTCUSD",1747678879103,0.20942362,105050.0,105040.0,0.56456714]
["bitfinex","BTCUSD",1747678879539,0.20942362,105050.0,105040.0,0.55504714]
["bitfinex","BTCUSD",1747678879707,0.20942362,105050.0,105040.0,0.56456732]
["bitfinex","BTCUSD",1747678880140,0.21042362,105050.0,105040.0,0.2146476]
["bitfinex","BTCUSD",1747678880355,0.21042362,105050.0,105040.0,0.78055832]
["bitfinex","BTCUSD",1747678880555,0.21042362,105050.0,105040.0,0.42863932]
["bitfinex","BTCUSD",1747678880761,0.27432362,105050.0,105040.0,0.20206732]
["bitfinex","BTCUSD",1747678880946,0.26580471,105050.0,105040.0,0.00514376]
["bitfinex","BTCUSD",1747678881204,0.26580471,105050.0,105040.0,0.01420825]
["bitfinex","BTCUSD",1747678881799,0.36311411,105050.0,105040.0,0.01420825]
["bitfinex","BTCUSD",1747678882750,0.36211411,105050.0,105040.0,0.01120825]
["bitfinex","BTCUSD",1747678882954,0.36111411,105050.0,105040.0,0.00014376]
["bitfinex","BTCUSD",1747678883204,0.36211411,105050.0,105040.0,0.00214376]
["bitfinex","BTCUSD",1747678883623,0.26480471,105050.0,105040.0,0.19254741]
["bitfinex","BTCUSD",1747678883839,0.23400471,105050.0,105040.0,1.20222141]
["bitfinex","BTCUSD",1747678884063,0.20190471,105050.0,105040.0,1.21363966]
["bitfinex","BTCUSD",1747678884263,0.20190471,105050.0,105040.0,0.78052275]
["bitfinex","BTCUSD",1747678884929,0.20190471,105050.0,105040.0,0.79004257]
["bitfinex","BTCUSD",1747678885240,0.20190471,105050.0,105040.0,0.79004247]
["bitfinex","BTCUSD",1747678885466,0.20190471,105050.0,105040.0,0.79004257]
["bitfinex","BTCUSD",1747678885665,0.20190471,105050.0,105040.0,0.78052275]
["bitfinex","BTCUSD",1747678886015,0.22094289,105050.0,105040.0,0.78052275]
["bitfinex","BTCUSD",1747678886236,0.22094289,105050.0,105040.0,0.77840166]
["bitfinex","BTCUSD",1747678886436,0.21142398,105050.0,105040.0,0.76888175]
["bitfinex","BTCUSD",1747678886875,0.21142398,105050.0,105040.0,0.77840166]
["bitfinex","BTCUSD",1747678888262,0.21142398,105050.0,105040.0,0.76888184]
["bitfinex","BTCUSD",1747678888483,0.2019048,105050.0,105040.0,0.76888184]
["bitfinex","BTCUSD",1747678889036,0.2019048,105050.0,105040.0,1.09474366]
["bitfinex","BTCUSD",1747678889241,0.19238553,105050.0,105040.0,1.09474366]
["bitfinex","BTCUSD",1747678889888,0.19238553,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678890096,0.25648553,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678891169,0.35379493,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678893094,0.19238553,105050.0,105040.0,0.52982766]
["bitfinex","BTCUSD",1747678893306,0.19238553,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678893778,0.25288553,105050.0,105040.0,0.0040421]
["bitfinex","BTCUSD",1747678893988,0.35019493,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678895538,0.34159408,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678896445,0.31109408,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678896562,0.21378468,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678896765,0.18378468,105050.0,105040.0,0.32990392]
["bitfinex","BTCUSD",1747678897047,0.18378468,105050.0,105040.0,0.52030757]
["bitfinex","BTCUSD",1747678897249,0.18378468,105050.0,105040.0,0.49066845]
["bitfinex","BTCUSD",1747678898720,0.18378468,105050.0,105040.0,0.6810721]
["bitfinex","BTCUSD",1747678898925,0.18378468,105050.0,105040.0,0.49066845]
["bitfinex","BTCUSD",1747678899943,0.18378468,105050.0,105040.0,0.6810721]
["bitfinex","BTCUSD",1747678900205,0.18378468,105050.0,105040.0,0.49066845]
["bitfinex","BTCUSD",1747678900520,0.18378468,105050.0,105040.0,0.69059228]
["bitfinex","BTCUSD",1747678900720,0.18378468,105050.0,105040.0,0.49066845]
["bitfinex","BTCUSD",1747678901042,0.18378468,105050.0,105040.0,0.16480663]
["bitfinex","BTCUSD",1747678901375,0.18378468,105050.0,105040.0,0.45934525]
["bitfinex","BTCUSD",1747678901582,0.24788468,105050.0,105040.0,0.45696545]
["bitfinex","BTCUSD",1747678906151,0.18378468,105050.0,105040.0,0.45696545]
["bitfinex","BTCUSD",1747678906730,0.18378468,105050.0,105040.0,0.6473691]
["bitfinex","BTCUSD",1747678906932,0.01151846,105050.0,105040.0,1.37439037]
["bitfinex","BTCUSD",1747678907285,0.03055112,105070.0,105060.0,0.5915214]
["bitfinex","BTCUSD",1747678907428,0.22090041,105070.0,105060.0,1.74588631]
["bitfinex","BTCUSD",1747678907662,0.23041787,105070.0,105060.0,1.29077432]
["bitfinex","BTCUSD",1747678907887,0.23041787,105070.0,105060.0,1.18859232]
["bitfinex","BTCUSD",1747678908061,0.23041787,105070.0,105060.0,1.54814194]
["bitfinex","BTCUSD",1747678908295,0.23041787,105070.0,105060.0,1.19766294]
["bitfinex","BTCUSD",1747678908473,0.27378403,105070.0,105060.0,1.00079417]
["bitfinex","BTCUSD",1747678909035,0.27378403,105070.0,105060.0,1.67063757]
["bitfinex","BTCUSD",1747678909519,0.27378403,105070.0,105060.0,1.69167384]
["bitfinex","BTCUSD",1747678909520,0.05403429,105070.0,105060.0,1.69167384]
["bitfinex","BTCUSD",1747678909756,0.03155166,105070.0,105060.0,1.70119157]
["bitfinex","BTCUSD",1747678909959,0.03155093,105070.0,105060.0,1.70119157]
["bitfinex","BTCUSD",1747678910247,0.23141759,105070.0,105060.0,1.70319157]
["bitfinex","BTCUSD",1747678910451,0.24093505,105070.0,105060.0,1.70319157]
["bitfinex","BTCUSD",1747678910935,0.24093505,105070.0,105060.0,1.70319175]
["bitfinex","BTCUSD",1747678911202,0.24093505,105070.0,105060.0,1.06098593]
["bitfinex","BTCUSD",1747678911408,0.24093505,105070.0,105060.0,1.70363904]
["bitfinex","BTCUSD",1747678912129,0.24093505,105070.0,105060.0,1.0519154]
["bitfinex","BTCUSD",1747678912303,0.24093505,105070.0,105060.0,1.73290277]
["bitfinex","BTCUSD",1747678912894,0.24093505,105070.0,105060.0,1.70160277]
["bitfinex","BTCUSD",1747678913839,0.24093505,105070.0,105060.0,1.04987913]
["bitfinex","BTCUSD",1747678914113,0.02203374,105070.0,105060.0,1.70160277]
["bitfinex","BTCUSD",1747678914406,0.03155102,105070.0,105060.0,1.70160277]
["bitfinex","BTCUSD",1747678914544,0.23141777,105070.0,105060.0,1.70160277]
["bitfinex","BTCUSD",1747678915570,0.01251683,105070.0,105060.0,1.76490277]
["bitfinex","BTCUSD",1747678915905,0.02203365,105070.0,105060.0,1.76490277]
["bitfinex","BTCUSD",1747678916112,0.003,105070.0,105060.0,1.76490277]
["bitfinex","BTCUSD",1747678916465,0.003,105070.0,105060.0,1.86221217]
["bitfinex","BTCUSD",1747678916674,0.003,105070.0,105060.0,2.00289217]
["bitfinex","BTCUSD",1747678916968,0.04006169,105090.0,105080.0,0.21887965]
["bitfinex","BTCUSD",1747678917196,0.23037475,105090.0,105080.0,1.93318829]
["bitfinex","BTCUSD",1747678917350,0.23037475,105090.0,105080.0,1.68677829]
["bitfinex","BTCUSD",1747678917562,0.23037475,105090.0,105080.0,1.02553864]
["bitfinex","BTCUSD",1747678917760,0.22085965,105090.0,105080.0,1.25441018]
["bitfinex","BTCUSD",1747678917971,0.22085965,105090.0,105080.0,0.91502236]
["bitfinex","BTCUSD",1747678918250,0.25125965,105090.0,105080.0,0.88848536]
["bitfinex","BTCUSD",1747678918448,0.25125965,105090.0,105080.0,0.85489136]
["bitfinex","BTCUSD",1747678918732,0.25125965,105090.0,105080.0,0.85689136]
["bitfinex","BTCUSD",1747678919547,0.25125965,105090.0,105080.0,0.85889136]
["bitfinex","BTCUSD",1747678919762,0.25125965,105090.0,105080.0,0.86820034]
["bitfinex","BTCUSD",1747678919969,0.24174427,105090.0,105080.0,0.86820034]
["bitfinex","BTCUSD",1747678920556,0.23222871,105090.0,105080.0,0.86820034]
["bitfinex","BTCUSD",1747678920761,0.25491306,105090.0,105080.0,0.35330898]
["bitfinex","BTCUSD",1747678920974,0.35222246,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747678921194,0.49490246,105090.0,105080.0,0.01307763]
["bitfinex","BTCUSD",1747678921801,0.49490246,105090.0,105080.0,0.33893945]
["bitfinex","BTCUSD",1747678922669,0.49490246,105090.0,105080.0,0.01307763]
["bitfinex","BTCUSD",1747678922884,0.49490246,105090.0,105080.0,0.32986182]
["bitfinex","BTCUSD",1747678923230,0.49490246,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747678923833,0.49490246,105090.0,105080.0,0.32986182]
["bitfinex","BTCUSD",1747678924705,0.35222246,105090.0,105080.0,0.32986182]
["bitfinex","BTCUSD",1747678924909,0.49490246,105090.0,105080.0,0.32986182]
["bitfinex","BTCUSD",1747678925143,0.35222246,105090.0,105080.0,0.32986182]
["bitfinex","BTCUSD",1747678927983,0.35222246,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747678928330,0.35222246,105090.0,105080.0,0.32986182]
["bitfinex","BTCUSD",1747678928548,0.35222246,105090.0,105080.0,0.14574325]
["bitfinex","BTCUSD",1747678929047,0.35222246,105090.0,105080.0,0.14674325]
["bitfinex","BTCUSD",1747678930666,0.35222246,105090.0,105080.0,0.32686182]
["bitfinex","BTCUSD",1747678930884,0.35222246,105090.0,105080.0,0.66686182]
["bitfinex","BTCUSD",1747678931260,0.25491306,105090.0,105080.0,0.66686182]
["bitfinex","BTCUSD",1747678931467,0.25491306,105090.0,105080.0,0.67596186]
["bitfinex","BTCUSD",1747678937641,0.25491306,105090.0,105080.0,0.35010004]
["bitfinex","BTCUSD",1747678937894,0.25491306,105090.0,105080.0,0.67596186]
["bitfinex","BTCUSD",1747678940178,0.25491306,105090.0,105080.0,0.66686182]
["bitfinex","BTCUSD",1747678944655,0.22271306,105090.0,105080.0,0.66686182]
["bitfinex","BTCUSD",1747678945504,0.19231306,105090.0,105080.0,0.86670954]
["bitfinex","BTCUSD",1747678945701,0.19231306,105090.0,105080.0,0.67637837]
["bitfinex","BTCUSD",1747678945881,0.19231306,105090.0,105080.0,0.66686182]
["bitfinex","BTCUSD",1747678946515,0.22511306,105090.0,105080.0,0.66686182]
["bitfinex","BTCUSD",1747678947657,0.22511306,105090.0,105080.0,0.67825252]
["bitfinex","BTCUSD",1747678948069,0.19231306,105090.0,105080.0,1.52935752]
["bitfinex","BTCUSD",1747678948328,0.01151538,105090.0,105080.0,2.10569908]
["bitfinex","BTCUSD",1747678948578,0.02102993,105090.0,105080.0,2.13749908]
["bitfinex","BTCUSD",1747678948831,0.21134391,105090.0,105080.0,0.5832417]
["bitfinex","BTCUSD",1747678949081,0.21134391,105090.0,105080.0,0.78308933]
["bitfinex","BTCUSD",1747678949629,0.21134391,105090.0,105080.0,0.7926057]
["bitfinex","BTCUSD",1747678950377,0.21134391,105090.0,105080.0,0.80212189]
["bitfinex","BTCUSD",1747678950602,0.02103085,105090.0,105080.0,0.81163781]
["bitfinex","BTCUSD",1747678950818,0.22085956,105090.0,105080.0,0.84627668]
["bitfinex","BTCUSD",1747678951028,0.22085956,105090.0,105080.0,0.85579269]
["bitfinex","BTCUSD",1747678952783,0.22085956,105090.0,105080.0,0.84627668]
["bitfinex","BTCUSD",1747678952977,0.22085956,105090.0,105080.0,0.85579269]
["bitfinex","BTCUSD",1747678953151,0.22085956,105090.0,105080.0,0.85579215]
["bitfinex","BTCUSD",1747678953152,0.02103085,105090.0,105080.0,0.85579215]
["bitfinex","BTCUSD",1747678953453,0.22085956,105090.0,105080.0,0.85579215]
["bitfinex","BTCUSD",1747678953662,0.22085956,105090.0,105080.0,0.80586022]
["bitfinex","BTCUSD",1747678954922,0.22085956,105090.0,105080.0,0.81537623]
["bitfinex","BTCUSD",1747678955116,0.0115151,105090.0,105080.0,0.82489215]
["bitfinex","BTCUSD",1747678955329,0.0115151,105090.0,105080.0,0.85579215]
["bitfinex","BTCUSD",1747678955330,0.03054586,105090.0,105080.0,0.85579215]
["bitfinex","BTCUSD",1747678955705,0.04006069,105090.0,105080.0,0.85579215]
["bitfinex","BTCUSD",1747678956320,0.04957625,105090.0,105080.0,0.85579215]
["bitfinex","BTCUSD",1747678956678,0.002,105090.0,105080.0,0.95310155]
["bitfinex","BTCUSD",1747678956878,0.002,105090.0,105080.0,1.432816]
["bitfinex","BTCUSD",1747678957483,0.002,105090.0,105080.0,1.431816]
["bitfinex","BTCUSD",1747678957876,0.26574767,105120.0,105100.0,0.20932344]
["bitfinex","BTCUSD",1747678958093,0.24256033,105120.0,105110.0,1.10515537]
["bitfinex","BTCUSD",1747678958305,0.23352565,105120.0,105110.0,1.0932636]
["bitfinex","BTCUSD",1747678958481,0.22401272,105120.0,105110.0,0.80380926]
["bitfinex","BTCUSD",1747678958685,0.22401272,105120.0,105110.0,0.7942956]
["bitfinex","BTCUSD",1747678959258,0.22501272,105120.0,105110.0,0.7942956]
["bitfinex","BTCUSD",1747678959466,0.21076214,105120.0,105110.0,0.80380926]
["bitfinex","BTCUSD",1747678959666,0.22227507,105120.0,105110.0,0.83378604]
["bitfinex","BTCUSD",1747678959868,0.22227507,105120.0,105110.0,0.84315606]
["bitfinex","BTCUSD",1747678960440,0.20224966,105120.0,105110.0,0.59182323]
["bitfinex","BTCUSD",1747678960677,0.20524966,105120.0,105110.0,0.59282323]
["bitfinex","BTCUSD",1747678961571,0.20524966,105120.0,105110.0,0.54912123]
["bitfinex","BTCUSD",1747678961931,0.20524966,105120.0,105110.0,0.31111774]
["bitfinex","BTCUSD",1747678962719,0.20524966,105120.0,105110.0,0.20912123]
["bitfinex","BTCUSD",1747678962922,0.20524966,105120.0,105110.0,0.40891183]
["bitfinex","BTCUSD",1747678963158,0.20524966,105120.0,105110.0,0.41842549]
["bitfinex","BTCUSD",1747678963364,0.0340156,105120.0,105110.0,0.50195217]
["bitfinex","BTCUSD",1747678964021,0.23378647,105120.0,105110.0,0.49243897]
["bitfinex","BTCUSD",1747678964221,0.22427435,105120.0,105110.0,0.48107052]
["bitfinex","BTCUSD",1747678964426,0.22427435,105120.0,105110.0,0.44937052]
["bitfinex","BTCUSD",1747678964630,0.20324948,105120.0,105110.0,0.40705722]
["bitfinex","BTCUSD",1747678964972,0.20324948,105120.0,105110.0,0.41657088]
["bitfinex","BTCUSD",1747678965137,0.20024948,105120.0,105110.0,0.41557088]
["bitfinex","BTCUSD",1747678965501,0.20124948,105120.0,105110.0,0.41557088]
["bitfinex","BTCUSD",1747678965983,0.20124948,105120.0,105110.0,0.42508445]
["bitfinex","BTCUSD",1747678966619,0.20128948,105120.0,105110.0,0.42508445]
["bitfinex","BTCUSD",1747678967453,0.20128948,105120.0,105110.0,0.45778445]
["bitfinex","BTCUSD",1747678968886,0.20128948,105120.0,105110.0,0.44827088]
["bitfinex","BTCUSD",1747678970138,0.20128948,105120.0,105110.0,0.41557088]
["bitfinex","BTCUSD",1747678970920,0.20128948,105120.0,105110.0,0.42508445]
["bitfinex","BTCUSD",1747678971121,0.22031489,105120.0,105110.0,0.49739784]
["bitfinex","BTCUSD",1747678971366,0.22031489,105120.0,105110.0,0.49739729]
["bitfinex","BTCUSD",1747678971781,0.02054267,105120.0,105110.0,0.49739729]
["bitfinex","BTCUSD",1747678972005,0.22982692,105120.0,105110.0,0.43695686]
["bitfinex","BTCUSD",1747678972133,0.22982692,105120.0,105110.0,0.44647034]
["bitfinex","BTCUSD",1747678972863,0.22031471,105120.0,105110.0,0.44647034]
["bitfinex","BTCUSD",1747678973055,0.22031471,105120.0,105110.0,0.40605686]
["bitfinex","BTCUSD",1747678973648,0.22031471,105120.0,105110.0,0.40620032]
["bitfinex","BTCUSD",1747678974532,0.26488957,105120.0,105110.0,0.00909476]
["bitfinex","BTCUSD",1747678974829,0.26488957,105120.0,105110.0,0.12460476]
["bitfinex","BTCUSD",1747678974998,0.26488957,105120.0,105110.0,0.00909476]
["bitfinex","BTCUSD",1747678976835,0.26488957,105120.0,105110.0,0.24732076]
["bitfinex","BTCUSD",1747678978432,0.26488957,105120.0,105110.0,0.00909476]
["bitfinex","BTCUSD",1747678980368,0.70219897,105120.0,105110.0,0.00909476]
["bitfinex","BTCUSD",1747678981406,0.19979051,105110.0,105100.0,0.01136845]
["bitfinex","BTCUSD",1747678981608,0.36009991,105110.0,105100.0,0.01136845]
["bitfinex","BTCUSD",1747678982632,0.36009991,105110.0,105100.0,0.01236845]
["bitfinex","BTCUSD",1747678982840,0.36009991,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1747678983752,0.36009991,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747678985860,0.27014409,105090.0,105080.0,0.19984634]
["bitfinex","BTCUSD",1747678986061,0.27014409,105090.0,105080.0,1.14345034]
["bitfinex","BTCUSD",1747678986964,0.36745349,105090.0,105080.0,0.283393]
["bitfinex","BTCUSD",1747678987143,0.26516373,105080.0,105070.0,0.21499614]
["bitfinex","BTCUSD",1747678987345,0.00951619,105080.0,105070.0,0.72191933]
["bitfinex","BTCUSD",1747678987604,0.22839611,105080.0,105070.0,0.74095326]
["bitfinex","BTCUSD",1747678987840,0.23291266,105080.0,105070.0,0.74095344]
["bitfinex","BTCUSD",1747678988208,0.19982871,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1747678988411,0.20934409,105090.0,105080.0,0.21136382]
["bitfinex","BTCUSD",1747678988608,0.20934409,105090.0,105080.0,0.19229117]
["bitfinex","BTCUSD",1747678988798,0.19982871,105090.0,105080.0,0.20418651]
["bitfinex","BTCUSD",1747678988999,0.19982871,105090.0,105080.0,0.20180772]
["bitfinex","BTCUSD",1747678989218,0.19982871,105090.0,105080.0,0.21132418]
["bitfinex","BTCUSD",1747678989421,0.20934409,105090.0,105080.0,0.22084037]
["bitfinex","BTCUSD",1747678989633,0.02854604,105090.0,105080.0,0.22835638]
["bitfinex","BTCUSD",1747678989832,0.03,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1747678990090,0.22883016,105100.0,105090.0,1.89351091]
["bitfinex","BTCUSD",1747678990364,0.21931551,105100.0,105090.0,1.27847691]
["bitfinex","BTCUSD",1747678990696,0.21931551,105100.0,105090.0,0.47677991]
["bitfinex","BTCUSD",1747678990697,0.20980149,105100.0,105090.0,0.47677991]
["bitfinex","BTCUSD",1747678990937,0.19031306,105090.0,105080.0,0.30663268]
["bitfinex","BTCUSD",1747678991138,0.19231306,105090.0,105080.0,0.76635]
["bitfinex","BTCUSD",1747678991311,0.23202862,105090.0,105080.0,0.42852574]
["bitfinex","BTCUSD",1747678991541,0.01903094,105090.0,105080.0,0.43804175]
["bitfinex","BTCUSD",1747678991751,0.00447769,105100.0,105090.0,0.25205892]
["bitfinex","BTCUSD",1747678991959,0.01399171,105100.0,105090.0,2.51643232]
["bitfinex","BTCUSD",1747678992154,0.04253494,105100.0,105090.0,2.12543832]
["bitfinex","BTCUSD",1747678992329,0.23283061,105100.0,105090.0,0.91755769]
["bitfinex","BTCUSD",1747678992536,0.26433061,105100.0,105090.0,0.86280949]
["bitfinex","BTCUSD",1747678992738,0.23783061,105100.0,105090.0,0.87232469]
["bitfinex","BTCUSD",1747678993082,0.23383061,105100.0,105090.0,0.87232469]
["bitfinex","BTCUSD",1747678993483,0.23383061,105100.0,105090.0,0.8818397]
["bitfinex","BTCUSD",1747678993788,0.00547769,105100.0,105090.0,0.9123397]
["bitfinex","BTCUSD",1747678993942,0.01047769,105100.0,105090.0,0.9423397]
["bitfinex","BTCUSD",1747678994141,0.01047769,105100.0,105090.0,0.95688055]
["bitfinex","BTCUSD",1747678995027,0.01051769,105100.0,105090.0,0.95688055]
["bitfinex","BTCUSD",1747678995312,0.02003171,105100.0,105090.0,0.95688055]
["bitfinex","BTCUSD",1747678995529,0.02954573,105100.0,105090.0,1.06952055]
["bitfinex","BTCUSD",1747678995732,0.03905993,105100.0,105090.0,0.92688055]
["bitfinex","BTCUSD",1747678995936,0.02003162,105100.0,105090.0,1.28228055]
["bitfinex","BTCUSD",1747678996136,0.02003162,105100.0,105090.0,1.62228055]
["bitfinex","BTCUSD",1747678996338,0.01051769,105100.0,105090.0,1.65228055]
["bitfinex","BTCUSD",1747678997343,0.02003171,105100.0,105090.0,1.65228055]
["bitfinex","BTCUSD",1747678998176,0.02003162,105100.0,105090.0,1.64980055]
["bitfinex","BTCUSD",1747678998600,0.01051769,105100.0,105090.0,1.64980055]
["bitfinex","BTCUSD",1747679000820,0.01051769,105100.0,105090.0,1.67645595]
["bitfinex","BTCUSD",1747679002952,0.00051769,105100.0,105090.0,1.67645595]
["bitfinex","BTCUSD",1747679003154,0.00051769,105100.0,105090.0,2.08465595]
["bitfinex","BTCUSD",1747679003324,0.00051769,105100.0,105090.0,2.08665595]
["bitfinex","BTCUSD",1747679003325,0.00251769,105100.0,105090.0,2.08665595]
["bitfinex","BTCUSD",1747679003749,0.00251769,105100.0,105090.0,2.05665595]
["bitfinex","BTCUSD",1747679007531,0.00251769,105100.0,105090.0,2.08715595]
["bitfinex","BTCUSD",1747679008822,0.00251769,105100.0,105090.0,2.02615595]
["bitfinex","BTCUSD",1747679009163,0.00251769,105100.0,105090.0,1.88351595]
["bitfinex","BTCUSD",1747679009382,0.00251769,105100.0,105090.0,2.02611595]
["bitfinex","BTCUSD",1747679009571,0.00251769,105100.0,105090.0,2.02607595]
["bitfinex","BTCUSD",1747679010121,0.00251769,105100.0,105090.0,2.05757595]
["bitfinex","BTCUSD",1747679010326,0.00251769,105100.0,105090.0,2.02607595]
["bitfinex","BTCUSD",1747679011307,0.00251769,105100.0,105090.0,2.05817595]
["bitfinex","BTCUSD",1747679014066,0.00251769,105100.0,105090.0,2.02607595]
["bitfinex","BTCUSD",1747679014622,0.00251769,105100.0,105090.0,2.09027595]
["bitfinex","BTCUSD",1747679015035,4e-05,105110.0,105100.0,0.57337894]
["bitfinex","BTCUSD",1747679015238,4e-05,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1747679015409,0.00013089,105120.0,105110.0,5.01181653]
["bitfinex","BTCUSD",1747679016045,0.00013089,105120.0,105110.0,4.52789653]
["bitfinex","BTCUSD",1747679016591,0.00113089,105120.0,105110.0,4.52889653]
["bitfinex","BTCUSD",1747679016772,0.00113089,105120.0,105110.0,4.52989653]
["bitfinex","BTCUSD",1747679017105,0.00113089,105120.0,105110.0,3.89122153]
["bitfinex","BTCUSD",1747679017275,0.00113089,105120.0,105110.0,3.90637084]
["bitfinex","BTCUSD",1747679017805,0.06403089,105120.0,105110.0,3.60485884]
["bitfinex","BTCUSD",1747679017949,0.0735431,105120.0,105110.0,3.44322584]
["bitfinex","BTCUSD",1747679018149,0.06403089,105120.0,105110.0,1.09834259]
["bitfinex","BTCUSD",1747679018351,0.09256833,105120.0,105110.0,1.09834259]
["bitfinex","BTCUSD",1747679018612,0.28282708,105120.0,105110.0,0.92387391]
["bitfinex","BTCUSD",1747679018766,0.29234001,105120.0,105110.0,0.71782005]
["bitfinex","BTCUSD",1747679018965,0.29234001,105120.0,105110.0,0.70830657]
["bitfinex","BTCUSD",1747679019241,0.2828278,105120.0,105110.0,0.68350557]
["bitfinex","BTCUSD",1747679019566,0.2828278,105120.0,105110.0,0.69301914]
["bitfinex","BTCUSD",1747679020453,0.2828278,105120.0,105110.0,0.70253262]
["bitfinex","BTCUSD",1747679021597,0.27331532,105120.0,105110.0,0.55693982]
["bitfinex","BTCUSD",1747679021739,0.27331532,105120.0,105110.0,0.56645339]
["bitfinex","BTCUSD",1747679022366,0.27331532,105120.0,105110.0,0.73817239]
["bitfinex","BTCUSD",1747679022592,0.27331532,105120.0,105110.0,1.02134087]
["bitfinex","BTCUSD",1747679023793,0.27331532,105120.0,105110.0,0.77403639]
["bitfinex","BTCUSD",1747679024891,0.26380257,105120.0,105110.0,0.77403639]
["bitfinex","BTCUSD",1747679025276,0.26380257,105120.0,105110.0,0.78354978]
["bitfinex","BTCUSD",1747679025684,0.26380257,105120.0,105110.0,0.77403639]
["bitfinex","BTCUSD",1747679025885,0.26380257,105120.0,105110.0,0.76452282]
["bitfinex","BTCUSD",1747679026165,0.26380257,105120.0,105110.0,0.68287882]
["bitfinex","BTCUSD",1747679026507,0.26380257,105120.0,105110.0,0.70190568]
["bitfinex","BTCUSD",1747679026730,0.26380257,105120.0,105110.0,0.70190587]
["bitfinex","BTCUSD",1747679027342,0.26380257,105120.0,105110.0,0.478378]
["bitfinex","BTCUSD",1747679027552,0.26380257,105120.0,105110.0,0.66865485]
["bitfinex","BTCUSD",1747679027767,0.26380257,105120.0,105110.0,0.67816824]
["bitfinex","BTCUSD",1747679028963,0.26380257,105120.0,105110.0,0.66865485]
["bitfinex","BTCUSD",1747679030908,0.26380257,105120.0,105110.0,0.6496278]
["bitfinex","BTCUSD",1747679031135,0.26380257,105120.0,105110.0,0.65914137]
["bitfinex","BTCUSD",1747679032821,0.27331523,105120.0,105110.0,0.66865466]
["bitfinex","BTCUSD",1747679033020,0.08305594,105120.0,105110.0,0.67816786]
["bitfinex","BTCUSD",1747679033223,0.09256869,105120.0,105110.0,0.67816786]
["bitfinex","BTCUSD",1747679033629,0.06403089,105120.0,105110.0,0.67816786]
["bitfinex","BTCUSD",1747679033830,0.00113089,105120.0,105110.0,0.78988635]
["bitfinex","BTCUSD",1747679034407,0.03163089,105120.0,105110.0,0.78988635]
["bitfinex","BTCUSD",1747679034812,0.0411431,105120.0,105110.0,0.78988635]
["bitfinex","BTCUSD",1747679035399,0.04114301,105120.0,105110.0,0.78988635]
["bitfinex","BTCUSD",1747679036136,0.04114301,105120.0,105110.0,1.19808635]
["bitfinex","BTCUSD",1747679037093,0.01064301,105120.0,105110.0,1.19808635]
["bitfinex","BTCUSD",1747679037404,0.01064301,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679038099,0.00113089,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679038327,0.0106431,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679039034,0.01064319,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679039230,0.00113089,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679039434,0.0106431,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679039793,0.02015549,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679040199,0.0106431,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679040402,0.09076815,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679040639,0.10028081,105120.0,105110.0,1.22478307]
["bitfinex","BTCUSD",1747679040868,0.09076806,105120.0,105110.0,1.36738307]
["bitfinex","BTCUSD",1747679041086,0.05976797,105120.0,105110.0,1.36738307]
["bitfinex","BTCUSD",1747679041300,0.04074319,105120.0,105110.0,1.01678806]
["bitfinex","BTCUSD",1747679041793,0.00113089,105120.0,105110.0,1.06432891]
["bitfinex","BTCUSD",1747679042098,0.00113089,105120.0,105110.0,1.09662891]
["bitfinex","BTCUSD",1747679042611,0.00113089,105120.0,105110.0,1.12332274]
["bitfinex","BTCUSD",1747679042824,0.00086911,105130.0,105120.0,0.29863731]
["bitfinex","BTCUSD",1747679042984,0.00086911,105130.0,105120.0,5.64966671]
["bitfinex","BTCUSD",1747679043205,0.0631,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747679043411,0.00209112,105150.0,105140.0,5.50866424]
["bitfinex","BTCUSD",1747679043612,0.00209112,105150.0,105140.0,5.75892509]
["bitfinex","BTCUSD",1747679044505,0.00209112,105150.0,105140.0,5.73624551]
["bitfinex","BTCUSD",1747679044729,0.00409112,105150.0,105140.0,5.73724551]
["bitfinex","BTCUSD",1747679045963,0.00709112,105150.0,105140.0,5.73824551]
["bitfinex","BTCUSD",1747679046614,0.00709112,105150.0,105140.0,5.39192551]
["bitfinex","BTCUSD",1747679046837,0.00713112,105150.0,105140.0,4.90917351]
["bitfinex","BTCUSD",1747679047066,0.28125539,105150.0,105140.0,0.55436992]
["bitfinex","BTCUSD",1747679047269,0.28125539,105150.0,105140.0,0.70020068]
["bitfinex","BTCUSD",1747679047476,0.27174562,105150.0,105140.0,0.15095642]
["bitfinex","BTCUSD",1747679047651,0.27174562,105150.0,105140.0,0.41524242]
["bitfinex","BTCUSD",1747679047847,0.27174562,105150.0,105140.0,0.61682053]
["bitfinex","BTCUSD",1747679049566,0.27174562,105150.0,105140.0,0.35938465]
["bitfinex","BTCUSD",1747679049813,0.27174562,105150.0,105140.0,0.47742965]
["bitfinex","BTCUSD",1747679050628,0.27174562,105150.0,105140.0,0.47558513]
["bitfinex","BTCUSD",1747679050845,0.27174562,105150.0,105140.0,0.48509607]
["bitfinex","BTCUSD",1747679051219,0.28125539,105150.0,105140.0,0.8441175]
["bitfinex","BTCUSD",1747679051426,0.10056106,105150.0,105140.0,0.8441175]
["bitfinex","BTCUSD",1747679051605,0.10056106,105150.0,105140.0,0.84411687]
["bitfinex","BTCUSD",1747679051801,0.07203112,105150.0,105140.0,0.94142627]
["bitfinex","BTCUSD",1747679052007,0.03983112,105150.0,105140.0,0.94142627]
["bitfinex","BTCUSD",1747679052209,0.00713112,105150.0,105140.0,0.95596712]
["bitfinex","BTCUSD",1747679053318,0.00713112,105150.0,105140.0,1.01916712]
["bitfinex","BTCUSD",1747679053539,0.00713112,105150.0,105140.0,1.04576844]
["bitfinex","BTCUSD",1747679053941,0.00713112,105150.0,105140.0,1.01546844]
["bitfinex","BTCUSD",1747679054148,0.00713112,105150.0,105140.0,0.98256844]
["bitfinex","BTCUSD",1747679054327,0.00713112,105150.0,105140.0,0.95596712]
["bitfinex","BTCUSD",1747679054933,0.00713112,105150.0,105140.0,0.81340712]
["bitfinex","BTCUSD",1747679055167,0.00713112,105150.0,105140.0,1.15964712]
["bitfinex","BTCUSD",1747679055580,0.00713112,105150.0,105140.0,1.18816812]
["bitfinex","BTCUSD",1747679056858,0.00713112,105150.0,105140.0,1.22106812]
["bitfinex","BTCUSD",1747679057077,0.00713112,105150.0,105140.0,1.25136812]
["bitfinex","BTCUSD",1747679057279,0.00713112,105150.0,105140.0,1.68614898]
["bitfinex","BTCUSD",1747679057671,0.08331574,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747679057880,0.08331574,105170.0,105160.0,4.06589563]
["bitfinex","BTCUSD",1747679058075,0.09282388,105170.0,105160.0,4.06589563]
["bitfinex","BTCUSD",1747679058284,0.08331574,105170.0,105160.0,3.61819963]
["bitfinex","BTCUSD",1747679058718,0.09682388,105170.0,105160.0,3.47876563]
["bitfinex","BTCUSD",1747679058960,0.1063322,105170.0,105160.0,1.09870463]
["bitfinex","BTCUSD",1747679059194,0.10082388,105170.0,105160.0,1.09970463]
["bitfinex","BTCUSD",1747679059388,0.11033211,105170.0,105160.0,1.09970463]
["bitfinex","BTCUSD",1747679059591,0.11033211,105170.0,105160.0,1.11104489]
["bitfinex","BTCUSD",1747679060768,0.11984043,105170.0,105160.0,1.11104489]
["bitfinex","BTCUSD",1747679061171,0.29099298,105170.0,105160.0,0.6823549]
["bitfinex","BTCUSD",1747679061477,0.30050139,105170.0,105160.0,0.69186367]
["bitfinex","BTCUSD",1747679062033,0.29099325,105170.0,105160.0,0.6823549]
["bitfinex","BTCUSD",1747679062161,0.29099325,105170.0,105160.0,0.69186376]
["bitfinex","BTCUSD",1747679062767,0.29099325,105170.0,105160.0,0.68235481]
["bitfinex","BTCUSD",1747679063663,0.29099325,105170.0,105160.0,0.69186367]
["bitfinex","BTCUSD",1747679065010,0.29099325,105170.0,105160.0,0.68235481]
["bitfinex","BTCUSD",1747679065218,0.28148502,105170.0,105160.0,0.68235481]
["bitfinex","BTCUSD",1747679065451,0.28148502,105170.0,105160.0,0.69186367]
["bitfinex","BTCUSD",1747679067333,0.28148502,105170.0,105160.0,0.70137244]
["bitfinex","BTCUSD",1747679068124,0.28148502,105170.0,105160.0,0.6823549]
["bitfinex","BTCUSD",1747679068468,0.28148502,105170.0,105160.0,0.6663339]
["bitfinex","BTCUSD",1747679068594,0.28148502,105170.0,105160.0,0.68535171]
["bitfinex","BTCUSD",1747679069377,0.28148502,105170.0,105160.0,0.69486048]
["bitfinex","BTCUSD",1747679070543,0.28148502,105170.0,105160.0,0.68535171]
["bitfinex","BTCUSD",1747679070948,0.28148502,105170.0,105160.0,0.70047206]
["bitfinex","BTCUSD",1747679073469,0.28148502,105170.0,105160.0,0.6891318]
["bitfinex","BTCUSD",1747679073624,0.30148502,105170.0,105160.0,0.6891318]
["bitfinex","BTCUSD",1747679075266,0.30148502,105170.0,105160.0,0.67962294]
["bitfinex","BTCUSD",1747679075482,0.30148502,105170.0,105160.0,0.01712035]
["bitfinex","BTCUSD",1747679075846,0.39879442,105170.0,105160.0,0.01712035]
["bitfinex","BTCUSD",1747679076285,0.39879442,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679081296,0.72443005,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679082762,0.39879442,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679089328,0.60227442,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679093609,0.92791005,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679094636,0.60227442,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679094925,0.92791005,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679095124,0.92391005,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747679095327,0.92591005,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747679095748,0.20924417,105140.0,105130.0,0.36069769]
["bitfinex","BTCUSD",1747679095948,0.27394417,105140.0,105130.0,0.36078881]
["bitfinex","BTCUSD",1747679097016,0.27494417,105140.0,105130.0,0.36078881]
["bitfinex","BTCUSD",1747679097213,0.27494417,105140.0,105130.0,0.36278881]
["bitfinex","BTCUSD",1747679097514,0.27594417,105140.0,105130.0,0.36278881]
["bitfinex","BTCUSD",1747679098116,0.27594417,105140.0,105130.0,0.48365181]
["bitfinex","BTCUSD",1747679098416,0.21124417,105140.0,105130.0,0.71660449]
["bitfinex","BTCUSD",1747679098621,0.21124417,105140.0,105130.0,0.72611634]
["bitfinex","BTCUSD",1747679098988,0.2017335,105140.0,105130.0,0.68340449]
["bitfinex","BTCUSD",1747679099207,0.19222256,105140.0,105130.0,0.68340449]
["bitfinex","BTCUSD",1747679101868,0.19222256,105140.0,105130.0,0.69291625]
["bitfinex","BTCUSD",1747679102080,0.2017335,105140.0,105130.0,0.73472773]
["bitfinex","BTCUSD",1747679102283,0.23026632,105140.0,105130.0,0.73472773]
["bitfinex","BTCUSD",1747679102490,0.23026632,105140.0,105130.0,0.7442395]
["bitfinex","BTCUSD",1747679102693,0.02102161,105140.0,105130.0,0.75375089]
["bitfinex","BTCUSD",1747679102899,0.22075529,105140.0,105130.0,0.78485089]
["bitfinex","BTCUSD",1747679103266,0.02102161,105140.0,105130.0,0.78485089]
["bitfinex","BTCUSD",1747679103467,0.03053264,105140.0,105130.0,0.78485089]
["bitfinex","BTCUSD",1747679103866,0.2207552,105140.0,105130.0,0.78485089]
["bitfinex","BTCUSD",1747679105126,0.2207552,105140.0,105130.0,0.78859808]
["bitfinex","BTCUSD",1747679105477,0.002,105140.0,105130.0,0.88590748]
["bitfinex","BTCUSD",1747679105732,0.01151031,105140.0,105130.0,0.88590748]
["bitfinex","BTCUSD",1747679106036,0.03053138,105140.0,105130.0,0.88590748]
["bitfinex","BTCUSD",1747679106472,0.23026542,105140.0,105130.0,0.71568669]
["bitfinex","BTCUSD",1747679106673,0.23977654,105140.0,105130.0,0.71568669]
["bitfinex","BTCUSD",1747679106816,0.23977654,105140.0,105130.0,0.72519817]
["bitfinex","BTCUSD",1747679107026,0.23977654,105140.0,105130.0,0.72519753]
["bitfinex","BTCUSD",1747679107229,0.04004277,105140.0,105130.0,0.75749753]
["bitfinex","BTCUSD",1747679108204,0.002,105140.0,105130.0,1.08914693]
["bitfinex","BTCUSD",1747679108565,0.002,105140.0,105130.0,1.11580878]
["bitfinex","BTCUSD",1747679108974,0.002,105140.0,105130.0,1.10068843]
["bitfinex","BTCUSD",1747679109219,0.002,105140.0,105130.0,1.11522928]
["bitfinex","BTCUSD",1747679109426,0.07281619,105170.0,105160.0,0.56822218]
["bitfinex","BTCUSD",1747679109629,0.2406928,105170.0,105160.0,1.66869873]
["bitfinex","BTCUSD",1747679109801,0.23118484,105170.0,105160.0,1.66869873]
["bitfinex","BTCUSD",1747679110040,0.23118484,105170.0,105160.0,1.57035273]
["bitfinex","BTCUSD",1747679110213,0.24256829,105170.0,105160.0,0.76890869]
["bitfinex","BTCUSD",1747679110416,0.24256829,105170.0,105160.0,0.77841791]
["bitfinex","BTCUSD",1747679110658,0.27266829,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747679111625,0.27266829,105170.0,105160.0,0.5396956]
["bitfinex","BTCUSD",1747679111851,0.27509289,105170.0,105160.0,1.03994564]
["bitfinex","BTCUSD",1747679112047,0.04901619,105170.0,105160.0,1.05045423]
["bitfinex","BTCUSD",1747679112324,0.2446928,105170.0,105160.0,0.84942715]
["bitfinex","BTCUSD",1747679112573,0.05652451,105170.0,105160.0,0.86844469]
["bitfinex","BTCUSD",1747679112884,0.06203292,105170.0,105160.0,0.85793601]
["bitfinex","BTCUSD",1747679113101,0.25420121,105170.0,105160.0,0.88943601]
["bitfinex","BTCUSD",1747679113713,0.25420121,105170.0,105160.0,0.85793601]
["bitfinex","BTCUSD",1747679114270,0.25420121,105170.0,105160.0,0.82320101]
["bitfinex","BTCUSD",1747679114437,0.25420121,105170.0,105160.0,0.78103001]
["bitfinex","BTCUSD",1747679114655,0.24469316,105170.0,105160.0,0.77152115]
["bitfinex","BTCUSD",1747679115471,0.05452487,105170.0,105160.0,0.78102983]
["bitfinex","BTCUSD",1747679116002,0.24469316,105170.0,105160.0,0.80412115]
["bitfinex","BTCUSD",1747679116241,0.24469316,105170.0,105160.0,0.77152115]
["bitfinex","BTCUSD",1747679117346,0.24469316,105170.0,105160.0,0.7620122]
["bitfinex","BTCUSD",1747679117549,0.2256767,105170.0,105160.0,0.6712582]
["bitfinex","BTCUSD",1747679117761,0.28036829,105170.0,105160.0,0.6565022]
["bitfinex","BTCUSD",1747679118723,0.28036829,105170.0,105160.0,0.66601133]
["bitfinex","BTCUSD",1747679120150,0.28036829,105170.0,105160.0,0.67552037]
["bitfinex","BTCUSD",1747679120852,0.28036829,105170.0,105160.0,0.33552037]
["bitfinex","BTCUSD",1747679121084,0.28036829,105170.0,105160.0,0.23552037]
["bitfinex","BTCUSD",1747679123245,0.28036829,105170.0,105160.0,0.22414177]
["bitfinex","BTCUSD",1747679124183,0.28036829,105170.0,105160.0,0.21463273]
["bitfinex","BTCUSD",1747679124423,0.24806829,105170.0,105160.0,0.22414177]
["bitfinex","BTCUSD",1747679126300,0.24806829,105170.0,105160.0,0.21463273]
["bitfinex","BTCUSD",1747679128842,0.27876829,105170.0,105160.0,0.21463273]
["bitfinex","BTCUSD",1747679129614,0.22567652,105170.0,105160.0,0.23365063]
["bitfinex","BTCUSD",1747679130383,0.25737652,105170.0,105160.0,0.23365063]
["bitfinex","BTCUSD",1747679132724,0.03550769,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679132915,0.03550769,105170.0,105160.0,0.41664731]
["bitfinex","BTCUSD",1747679133373,0.03550769,105170.0,105160.0,0.38384731]
["bitfinex","BTCUSD",1747679133910,0.03550769,105170.0,105160.0,0.35184731]
["bitfinex","BTCUSD",1747679135191,0.04501565,105170.0,105160.0,0.35184731]
["bitfinex","BTCUSD",1747679135391,0.04501556,105170.0,105160.0,0.35184731]
["bitfinex","BTCUSD",1747679135891,0.04501556,105170.0,105160.0,0.35564018]
["bitfinex","BTCUSD",1747679136073,0.10821547,105170.0,105160.0,0.35564018]
["bitfinex","BTCUSD",1747679136457,0.04501547,105170.0,105160.0,0.35564018]
["bitfinex","BTCUSD",1747679136800,0.10721547,105170.0,105160.0,0.35564018]
["bitfinex","BTCUSD",1747679137227,0.07541547,105170.0,105160.0,0.35564018]
["bitfinex","BTCUSD",1747679138046,0.08492334,105170.0,105160.0,0.35564018]
["bitfinex","BTCUSD",1747679138738,0.08492334,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679139378,0.05452334,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679140020,0.03550769,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679140420,0.04501556,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679140616,0.03550769,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679141021,0.09910769,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679141397,0.10861556,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679141627,0.09910769,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679142222,0.10861556,105170.0,105160.0,0.34046871]
["bitfinex","BTCUSD",1747679142550,0.04501556,105170.0,105160.0,0.36713584]
["bitfinex","BTCUSD",1747679142756,0.0882,105170.0,105160.0,0.36713584]
["bitfinex","BTCUSD",1747679142926,0.09770778,105170.0,105160.0,0.36713584]
["bitfinex","BTCUSD",1747679143325,0.06710778,105170.0,105160.0,0.36713584]
["bitfinex","BTCUSD",1747679143729,0.06710778,105170.0,105160.0,0.13776581]
["bitfinex","BTCUSD",1747679143933,0.06710778,105170.0,105160.0,0.14727503]
["bitfinex","BTCUSD",1747679144176,0.06710778,105170.0,105160.0,0.33746141]
["bitfinex","BTCUSD",1747679144883,0.07661565,105170.0,105160.0,0.33746141]
["bitfinex","BTCUSD",1747679145283,0.10841565,105170.0,105160.0,0.33746141]
["bitfinex","BTCUSD",1747679145664,0.10841565,105170.0,105160.0,0.35264114]
["bitfinex","BTCUSD",1747679145890,0.11792379,105170.0,105160.0,0.35264114]
["bitfinex","BTCUSD",1747679146119,0.10841565,105170.0,105160.0,0.35264114]
["bitfinex","BTCUSD",1747679146324,0.11792361,105170.0,105160.0,0.35264114]
["bitfinex","BTCUSD",1747679146445,0.12743184,105170.0,105160.0,0.35264114]
["bitfinex","BTCUSD",1747679146655,0.29858448,105170.0,105160.0,0.33721924]
["bitfinex","BTCUSD",1747679146852,0.29858448,105170.0,105160.0,0.35322224]
["bitfinex","BTCUSD",1747679147276,0.29858448,105170.0,105160.0,0.35322242]
["bitfinex","BTCUSD",1747679147719,0.29858448,105170.0,105160.0,0.36273164]
["bitfinex","BTCUSD",1747679148561,0.29858448,105170.0,105160.0,0.35893754]
["bitfinex","BTCUSD",1747679148760,0.29858448,105170.0,105160.0,0.37795553]
["bitfinex","BTCUSD",1747679148994,0.07661556,105170.0,105160.0,0.3874643]
["bitfinex","BTCUSD",1747679149194,0.03550769,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679149366,0.07741547,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679149607,0.08692343,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679149808,0.10781547,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679150134,0.11732343,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679151442,0.10781547,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679151644,0.08692343,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679152333,0.09643157,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679152539,0.08692343,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679152839,0.09643157,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679153166,0.12883157,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679153406,0.09643148,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679153604,0.10593962,105170.0,105160.0,0.4847737]
["bitfinex","BTCUSD",1747679153842,0.08692343,105170.0,105160.0,0.51145854]
["bitfinex","BTCUSD",1747679154017,0.08692343,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679155139,0.09643157,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679155297,0.11852343,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679155503,0.12803148,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679158590,0.11852343,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679160564,0.10901547,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679160872,0.11852352,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679162289,0.10901547,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679162463,0.11852343,105170.0,105160.0,0.51525264]
["bitfinex","BTCUSD",1747679163066,0.0584,105170.0,105160.0,0.85525264]
["bitfinex","BTCUSD",1747679163270,0.0315,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1747679163442,0.095218,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1747679163643,0.095218,105190.0,105180.0,0.69086964]
["bitfinex","BTCUSD",1747679163995,0.095218,105190.0,105180.0,0.67430364]
["bitfinex","BTCUSD",1747679164195,0.0667,105190.0,105180.0,0.77161304]
["bitfinex","BTCUSD",1747679164398,0.07634942,105190.0,105180.0,0.77161304]
["bitfinex","BTCUSD",1747679164837,0.08585539,105190.0,105180.0,0.77161304]
["bitfinex","BTCUSD",1747679165039,0.06684363,105190.0,105180.0,1.11161304]
["bitfinex","BTCUSD",1747679165243,0.04314951,105190.0,105180.0,1.11161304]
["bitfinex","BTCUSD",1747679165507,0.09115548,105190.0,105180.0,1.09880104]
["bitfinex","BTCUSD",1747679165927,0.08464951,105190.0,105180.0,0.98766104]
["bitfinex","BTCUSD",1747679166124,0.09415557,105190.0,105180.0,1.00284077]
["bitfinex","BTCUSD",1747679166489,0.09115557,105190.0,105180.0,1.00184077]
["bitfinex","BTCUSD",1747679166686,0.08415557,105190.0,105180.0,1.00084077]
["bitfinex","BTCUSD",1747679166892,0.07564951,105190.0,105180.0,1.00084077]
["bitfinex","BTCUSD",1747679167199,0.08915557,105190.0,105180.0,1.00084077]
["bitfinex","BTCUSD",1747679168071,0.07014363,105190.0,105180.0,1.00084077]
["bitfinex","BTCUSD",1747679168289,0.0796496,105190.0,105180.0,1.00084077]
["bitfinex","BTCUSD",1747679168498,0.29830064,105190.0,105180.0,1.00084077]
["bitfinex","BTCUSD",1747679168629,0.30780724,105190.0,105180.0,0.9913339]
["bitfinex","BTCUSD",1747679168845,0.10816841,105190.0,105180.0,1.01034773]
["bitfinex","BTCUSD",1747679169073,0.09866199,105190.0,105180.0,1.01034773]
["bitfinex","BTCUSD",1747679169449,0.10816841,105190.0,105180.0,0.94970273]
["bitfinex","BTCUSD",1747679169923,0.30780706,105190.0,105180.0,0.92583073]
["bitfinex","BTCUSD",1747679170152,0.11767492,105190.0,105180.0,0.91503073]
["bitfinex","BTCUSD",1747679170578,0.09866199,105190.0,105180.0,0.91503073]
["bitfinex","BTCUSD",1747679170755,0.08915575,105190.0,105180.0,0.91503073]
["bitfinex","BTCUSD",1747679170908,0.09866217,105190.0,105180.0,0.91503073]
["bitfinex","BTCUSD",1747679171467,0.09866208,105190.0,105180.0,0.91503073]
["bitfinex","BTCUSD",1747679172099,0.1081685,105190.0,105180.0,0.91503073]
["bitfinex","BTCUSD",1747679172901,0.1081685,105190.0,105180.0,0.92639676]
["bitfinex","BTCUSD",1747679173415,0.30780715,105190.0,105180.0,0.92639676]
["bitfinex","BTCUSD",1747679173605,0.29830064,105190.0,105180.0,0.91688989]
["bitfinex","BTCUSD",1747679173818,0.1081685,105190.0,105180.0,0.92639676]
["bitfinex","BTCUSD",1747679174429,0.11767501,105190.0,105180.0,0.92639676]
["bitfinex","BTCUSD",1747679175465,0.08915575,105190.0,105180.0,0.92639676]
["bitfinex","BTCUSD",1747679175668,0.00714363,105190.0,105180.0,0.92639676]
["bitfinex","BTCUSD",1747679175870,0.00714363,105190.0,105180.0,0.94093761]
["bitfinex","BTCUSD",1747679176102,0.00714363,105190.0,105180.0,0.97283761]
["bitfinex","BTCUSD",1747679176455,0.00314363,105190.0,105180.0,0.97283761]
["bitfinex","BTCUSD",1747679176658,0.01164951,105190.0,105180.0,0.97283761]
["bitfinex","BTCUSD",1747679176864,0.01464951,105190.0,105180.0,0.97283761]
["bitfinex","BTCUSD",1747679177292,0.00514363,105190.0,105180.0,0.97283761]
["bitfinex","BTCUSD",1747679177497,0.00514363,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679177728,0.01464951,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679177898,0.00514363,105190.0,105180.0,0.99347158]
["bitfinex","BTCUSD",1747679178301,0.00514363,105190.0,105180.0,1.02010701]
["bitfinex","BTCUSD",1747679178508,0.01464942,105190.0,105180.0,1.02010701]
["bitfinex","BTCUSD",1747679178823,0.01464942,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679179783,0.02415539,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679179990,0.01464942,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679180169,0.0241553,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679180377,0.00514363,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679180823,0.01464942,105190.0,105180.0,0.99207158]
["bitfinex","BTCUSD",1747679181252,0.01464942,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679181392,0.00514363,105190.0,105180.0,0.96147158]
["bitfinex","BTCUSD",1747679181796,0.00514363,105190.0,105180.0,0.99207158]
["bitfinex","BTCUSD",1747679182426,0.00514363,105190.0,105180.0,1.0186998]
["bitfinex","BTCUSD",1747679183355,0.00514363,105190.0,105180.0,1.00352007]
["bitfinex","BTCUSD",1747679185693,0.00514363,105190.0,105180.0,1.00552007]
["bitfinex","BTCUSD",1747679186299,0.00214363,105190.0,105180.0,1.00552007]
["bitfinex","BTCUSD",1747679186505,0.00314363,105190.0,105180.0,1.00552007]
["bitfinex","BTCUSD",1747679187195,0.00314363,105190.0,105180.0,1.03402907]
["bitfinex","BTCUSD",1747679189177,0.00314363,105190.0,105180.0,1.44222907]
["bitfinex","BTCUSD",1747679192774,0.05,105200.0,105190.0,0.60379171]
["bitfinex","BTCUSD",1747679192909,0.05009102,105200.0,105190.0,5.91018233]
["bitfinex","BTCUSD",1747679193111,0.0323,105210.0,105200.0,0.57317093]
["bitfinex","BTCUSD",1747679193325,0.03277861,105210.0,105200.0,5.46701833]
["bitfinex","BTCUSD",1747679194342,0.06507861,105210.0,105200.0,3.48982533]
["bitfinex","BTCUSD",1747679194571,0.06507861,105210.0,105200.0,3.46765733]
["bitfinex","BTCUSD",1747679194771,0.06607861,105210.0,105200.0,3.46765733]
["bitfinex","BTCUSD",1747679195573,0.06807861,105210.0,105200.0,3.46765733]
["bitfinex","BTCUSD",1747679195777,0.06807861,105210.0,105200.0,3.43497633]
["bitfinex","BTCUSD",1747679195988,0.06807861,105210.0,105200.0,3.45013487]
["bitfinex","BTCUSD",1747679196282,0.07758268,105210.0,105200.0,3.45013487]
["bitfinex","BTCUSD",1747679196447,0.06807861,105210.0,105200.0,3.45013487]
["bitfinex","BTCUSD",1747679198290,0.00547861,105210.0,105200.0,3.45013487]
["bitfinex","BTCUSD",1747679199280,0.064,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747679199520,0.06409098,105230.0,105220.0,3.86262992]
["bitfinex","BTCUSD",1747679199900,0.06409098,105230.0,105220.0,3.89113092]
["bitfinex","BTCUSD",1747679200079,0.06409098,105230.0,105220.0,3.94113092]
["bitfinex","BTCUSD",1747679200671,0.00209098,105230.0,105220.0,3.92343092]
["bitfinex","BTCUSD",1747679200914,0.00209098,105230.0,105220.0,3.90567177]
["bitfinex","BTCUSD",1747679201447,0.00309098,105230.0,105220.0,3.93797177]
["bitfinex","BTCUSD",1747679201979,0.03489098,105230.0,105220.0,3.90567177]
["bitfinex","BTCUSD",1747679202588,0.03489098,105230.0,105220.0,3.91515114]
["bitfinex","BTCUSD",1747679202791,0.03489098,105230.0,105220.0,3.92650279]
["bitfinex","BTCUSD",1747679203394,0.03489098,105230.0,105220.0,4.06894279]
["bitfinex","BTCUSD",1747679205821,0.03489098,105230.0,105220.0,4.07274968]
["bitfinex","BTCUSD",1747679206535,0.03970127,105240.0,105220.0,4.07274968]
["bitfinex","BTCUSD",1747679206536,0.07350055,105250.0,105230.0,0.53956222]
["bitfinex","BTCUSD",1747679206767,0.064,105250.0,105240.0,2.80419255]
["bitfinex","BTCUSD",1747679206973,0.08300101,105250.0,105240.0,2.80181737]
["bitfinex","BTCUSD",1747679207921,0.08500101,105250.0,105240.0,2.80181737]
["bitfinex","BTCUSD",1747679208244,0.07550037,105250.0,105240.0,2.80181737]
["bitfinex","BTCUSD",1747679208445,0.08500092,105250.0,105240.0,2.80181737]
["bitfinex","BTCUSD",1747679208885,0.09750165,105250.0,105240.0,2.80181737]
["bitfinex","BTCUSD",1747679209086,0.09750165,105250.0,105240.0,2.81315641]
["bitfinex","BTCUSD",1747679209741,0.10700247,105250.0,105240.0,2.81315641]
["bitfinex","BTCUSD",1747679209965,0.10700247,105250.0,105240.0,2.18803741]
["bitfinex","BTCUSD",1747679210164,0.10700247,105250.0,105240.0,2.33047741]
["bitfinex","BTCUSD",1747679210367,0.10700247,105250.0,105240.0,2.33571669]
["bitfinex","BTCUSD",1747679211750,0.29702622,105250.0,105240.0,1.97191352]
["bitfinex","BTCUSD",1747679211949,0.27802557,105250.0,105240.0,0.01657832]
["bitfinex","BTCUSD",1747679212971,0.27802557,105250.0,105230.0,0.38189453]
["bitfinex","BTCUSD",1747679212972,0.1900418,105240.0,105230.0,0.38189453]
["bitfinex","BTCUSD",1747679213138,0.2504418,105240.0,105230.0,0.62508264]
["bitfinex","BTCUSD",1747679213604,0.2504418,105240.0,105230.0,0.30761764]
["bitfinex","BTCUSD",1747679214004,0.2504418,105240.0,105230.0,0.35761764]
["bitfinex","BTCUSD",1747679214308,0.2504418,105240.0,105230.0,0.31147127]
["bitfinex","BTCUSD",1747679214464,0.2514418,105240.0,105230.0,0.31147127]
["bitfinex","BTCUSD",1747679214848,0.26094389,105240.0,105230.0,0.31147127]
["bitfinex","BTCUSD",1747679216004,0.26094389,105240.0,105230.0,0.11190863]
["bitfinex","BTCUSD",1747679216213,0.26094389,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679220534,1.02285371,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679220757,0.69825329,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679221122,0.90061329,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679221348,0.89961329,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679221717,0.90461329,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679224434,0.46730389,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679231260,0.56461329,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679231468,0.88921371,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679231878,0.56461329,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679238665,0.88921371,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679238826,0.56461329,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679241200,0.88921371,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679241691,1.56835498,105240.0,105230.0,0.00385363]
["bitfinex","BTCUSD",1747679241919,0.20910494,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747679242127,0.89543476,105210.0,105200.0,0.00209098]
["bitfinex","BTCUSD",1747679242540,1.23543476,105210.0,105200.0,0.00209098]
["bitfinex","BTCUSD",1747679242753,1.57457603,105210.0,105200.0,0.00209098]
["bitfinex","BTCUSD",1747679242958,1.58457603,105210.0,105200.0,0.00209098]
["bitfinex","BTCUSD",1747679243383,1.58757603,105210.0,105200.0,0.00209098]
["bitfinex","BTCUSD",1747679243585,1.25997561,105210.0,105200.0,0.00209098]
["bitfinex","BTCUSD",1747679243790,1.26397561,105210.0,105200.0,0.00309098]
["bitfinex","BTCUSD",1747679243999,1.26897561,105210.0,105200.0,0.00409098]
["bitfinex","BTCUSD",1747679244410,1.26497561,105210.0,105200.0,0.00309098]
["bitfinex","BTCUSD",1747679244728,1.27097561,105210.0,105200.0,0.00409098]
["bitfinex","BTCUSD",1747679245283,1.41349561,105210.0,105200.0,0.00409098]
["bitfinex","BTCUSD",1747679245849,1.42745149,105210.0,105200.0,0.00409098]
["bitfinex","BTCUSD",1747679246679,1.75205191,105210.0,105200.0,0.00409098]
["bitfinex","BTCUSD",1747679246889,0.59644513,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747679247094,0.57111411,105190.0,105180.0,0.00247861]
["bitfinex","BTCUSD",1747679248066,0.57311411,105190.0,105180.0,0.00247861]
["bitfinex","BTCUSD",1747679248546,0.89771453,105190.0,105180.0,0.00247861]
["bitfinex","BTCUSD",1747679248931,0.91225538,105190.0,105180.0,0.00247861]
["bitfinex","BTCUSD",1747679256169,1.25025538,105190.0,105180.0,0.00247861]
["bitfinex","BTCUSD",1747679256364,1.26325538,105190.0,105180.0,0.00347861]
["bitfinex","BTCUSD",1747679256636,1.27325538,105190.0,105180.0,0.00347861]
["bitfinex","BTCUSD",1747679256817,1.27625538,105190.0,105180.0,0.00447861]
["bitfinex","BTCUSD",1747679257013,1.27325538,105190.0,105180.0,0.00347861]
["bitfinex","BTCUSD",1747679257216,1.27025538,105190.0,105180.0,0.00347861]
["bitfinex","BTCUSD",1747679257423,1.27325538,105190.0,105180.0,0.00347861]
["bitfinex","BTCUSD",1747679257588,1.36756478,105190.0,105180.0,0.00247861]
["bitfinex","BTCUSD",1747679258042,0.1997335,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1747679258216,0.1997335,105140.0,105130.0,0.64550902]
["bitfinex","BTCUSD",1747679258810,0.1997335,105140.0,105130.0,0.83574967]
["bitfinex","BTCUSD",1747679259428,0.2007335,105140.0,105130.0,0.84374967]
["bitfinex","BTCUSD",1747679259605,0.2017335,105140.0,105130.0,0.8532617]
["bitfinex","BTCUSD",1747679259807,0.21124435,105140.0,105130.0,0.8532617]
["bitfinex","BTCUSD",1747679260019,0.2017335,105140.0,105130.0,0.8532617]
["bitfinex","BTCUSD",1747679260220,0.19222256,105140.0,105130.0,0.65350902]
["bitfinex","BTCUSD",1747679260656,0.19222256,105140.0,105130.0,0.34809102]
["bitfinex","BTCUSD",1747679260861,0.19400781,105140.0,105130.0,0.34809102]
["bitfinex","BTCUSD",1747679261199,0.19400781,105140.0,105130.0,0.00809102]
["bitfinex","BTCUSD",1747679261200,0.35301721,105140.0,105130.0,0.00809102]
["bitfinex","BTCUSD",1747679261397,0.35123196,105140.0,105130.0,0.00809102]
["bitfinex","BTCUSD",1747679261641,0.55267196,105140.0,105130.0,0.00809102]
["bitfinex","BTCUSD",1747679262073,0.55167196,105140.0,105130.0,0.00409102]
["bitfinex","BTCUSD",1747679262252,0.55167196,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679262549,0.55167196,105140.0,105130.0,0.00309102]
["bitfinex","BTCUSD",1747679262760,0.55067196,105140.0,105130.0,0.00109102]
["bitfinex","BTCUSD",1747679263099,0.55067196,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679263313,0.87527238,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679263516,0.55067196,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679263711,0.56512202,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679263956,0.57966287,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679264772,0.36368202,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679265088,0.56512202,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679265445,0.56512202,105140.0,105130.0,9.102e-05]
["bitfinex","BTCUSD",1747679265768,0.56812202,105140.0,105130.0,9.102e-05]
["bitfinex","BTCUSD",1747679266130,0.56712202,105140.0,105130.0,9.102e-05]
["bitfinex","BTCUSD",1747679266334,0.57212202,105140.0,105130.0,0.00109102]
["bitfinex","BTCUSD",1747679266609,0.57712202,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679266821,0.56267196,105140.0,105130.0,0.00209102]
["bitfinex","BTCUSD",1747679267410,0.21879592,105120.0,105110.0,0.0342]
["bitfinex","BTCUSD",1747679267628,0.21879592,105120.0,105110.0,0.34832576]
["bitfinex","BTCUSD",1747679267892,0.21879592,105120.0,105110.0,0.34832594]
["bitfinex","BTCUSD",1747679268071,0.2092838,105120.0,105110.0,0.3578396]
["bitfinex","BTCUSD",1747679268399,0.19977141,105120.0,105110.0,0.2436456]
["bitfinex","BTCUSD",1747679268612,0.19977141,105120.0,105110.0,0.4254666]
["bitfinex","BTCUSD",1747679268613,0.19025875,105120.0,105110.0,0.4254666]
["bitfinex","BTCUSD",1747679268828,0.19025875,105120.0,105110.0,0.43498017]
["bitfinex","BTCUSD",1747679269003,0.19225875,105120.0,105110.0,0.4254666]
["bitfinex","BTCUSD",1747679269267,0.19325875,105120.0,105110.0,0.4254666]
["bitfinex","BTCUSD",1747679271220,0.19325875,105120.0,105110.0,0.43498017]
["bitfinex","BTCUSD",1747679271952,0.19325875,105120.0,105110.0,0.78449365]
["bitfinex","BTCUSD",1747679272175,0.19325875,105120.0,105110.0,0.77498017]
["bitfinex","BTCUSD",1747679272396,0.19325875,105120.0,105110.0,0.7654666]
["bitfinex","BTCUSD",1747679273523,0.20277141,105120.0,105110.0,0.77497999]
["bitfinex","BTCUSD",1747679273697,0.22179664,105120.0,105110.0,0.78449328]
["bitfinex","BTCUSD",1747679273907,0.22179664,105120.0,105110.0,0.77497999]
["bitfinex","BTCUSD",1747679274108,0.22179664,105120.0,105110.0,0.77498008]
["bitfinex","BTCUSD",1747679276181,0.22179664,105120.0,105110.0,0.78449347]
["bitfinex","BTCUSD",1747679276380,0.22179664,105120.0,105110.0,0.77498008]
["bitfinex","BTCUSD",1747679277001,0.22179664,105120.0,105110.0,0.78449347]
["bitfinex","BTCUSD",1747679277814,0.22179664,105120.0,105110.0,0.77498008]
["bitfinex","BTCUSD",1747679278238,0.21228425,105120.0,105110.0,0.77498008]
["bitfinex","BTCUSD",1747679279017,0.20277159,105120.0,105110.0,0.67066794]
["bitfinex","BTCUSD",1747679279400,0.20277159,105120.0,105110.0,0.6801816]
["bitfinex","BTCUSD",1747679279818,0.20277159,105120.0,105110.0,0.70899499]
["bitfinex","BTCUSD",1747679280158,0.20277159,105120.0,105110.0,0.72389499]
["bitfinex","BTCUSD",1747679280363,0.22179637,105120.0,105110.0,0.74292148]
["bitfinex","BTCUSD",1747679280592,0.23130921,105120.0,105110.0,0.73340828]
["bitfinex","BTCUSD",1747679280815,0.24082214,105120.0,105110.0,0.73340828]
["bitfinex","BTCUSD",1747679281025,0.23130984,105120.0,105110.0,0.73340828]
["bitfinex","BTCUSD",1747679281654,0.23130984,105120.0,105110.0,0.7170881]
["bitfinex","BTCUSD",1747679282085,0.04105109,105120.0,105110.0,0.7319881]
["bitfinex","BTCUSD",1747679282315,0.23130984,105120.0,105110.0,0.7433307]
["bitfinex","BTCUSD",1747679282521,0.23130984,105120.0,105110.0,0.7528439]
["bitfinex","BTCUSD",1747679282723,0.22179691,105120.0,105110.0,0.7528439]
["bitfinex","BTCUSD",1747679282997,0.23130984,105120.0,105110.0,0.7433307]
["bitfinex","BTCUSD",1747679283120,0.23130984,105120.0,105110.0,0.7091307]
["bitfinex","BTCUSD",1747679283338,0.22179727,105120.0,105110.0,0.69961759]
["bitfinex","BTCUSD",1747679283560,0.22179727,105120.0,105110.0,0.70913107]
["bitfinex","BTCUSD",1747679284590,0.21228452,105120.0,105110.0,0.70913107]
["bitfinex","BTCUSD",1747679284949,0.21228452,105120.0,105110.0,0.69961759]
["bitfinex","BTCUSD",1747679285151,0.21228452,105120.0,105110.0,0.70913107]
["bitfinex","BTCUSD",1747679285561,0.21228452,105120.0,105110.0,0.69961759]
["bitfinex","BTCUSD",1747679286067,0.20277168,105120.0,105110.0,0.69961759]
["bitfinex","BTCUSD",1747679286902,0.20277168,105120.0,105110.0,0.63531606]
["bitfinex","BTCUSD",1747679287105,0.20277168,105120.0,105110.0,0.35138039]
["bitfinex","BTCUSD",1747679287718,0.20277168,105120.0,105110.0,0.35138057]
["bitfinex","BTCUSD",1747679287921,0.20277168,105120.0,105110.0,0.37040762]
["bitfinex","BTCUSD",1747679288167,0.20291562,105120.0,105110.0,0.36089414]
["bitfinex","BTCUSD",1747679288511,0.20291562,105120.0,105110.0,0.34186691]
["bitfinex","BTCUSD",1747679288730,0.22460269,105120.0,105110.0,0.0113426]
["bitfinex","BTCUSD",1747679288930,0.25510269,105120.0,105110.0,0.0113426]
["bitfinex","BTCUSD",1747679289351,0.25495875,105120.0,105110.0,0.01119866]
["bitfinex","BTCUSD",1747679289557,0.25495875,105120.0,105110.0,0.15532566]
["bitfinex","BTCUSD",1747679289869,0.25495875,105120.0,105110.0,0.01119866]
["bitfinex","BTCUSD",1747679290212,0.25495875,105120.0,105110.0,0.16482666]
["bitfinex","BTCUSD",1747679292410,0.25495875,105120.0,105110.0,0.14520466]
["bitfinex","BTCUSD",1747679293091,0.25495875,105120.0,105110.0,0.18318266]
["bitfinex","BTCUSD",1747679293296,0.25495875,105120.0,105110.0,0.01119866]
["bitfinex","BTCUSD",1747679293676,0.25495875,105120.0,105110.0,0.20147551]
["bitfinex","BTCUSD",1747679294089,0.25495875,105120.0,105110.0,0.32251435]
["bitfinex","BTCUSD",1747679294473,0.25495875,105120.0,105110.0,0.16808866]
["bitfinex","BTCUSD",1747679294680,0.25495875,105120.0,105110.0,0.21098926]
["bitfinex","BTCUSD",1747679295751,0.25495875,105120.0,105110.0,0.37866126]
["bitfinex","BTCUSD",1747679298153,0.0647,105120.0,105110.0,0.72817474]
["bitfinex","BTCUSD",1747679298392,0.003,105120.0,105110.0,0.89590682]
["bitfinex","BTCUSD",1747679298543,0.0125123,105120.0,105110.0,0.89985348]
["bitfinex","BTCUSD",1747679298744,0.0125123,105120.0,105110.0,0.86565348]
["bitfinex","BTCUSD",1747679299585,0.003,105120.0,105110.0,0.86565348]
["bitfinex","BTCUSD",1747679299792,0.01251221,105120.0,105110.0,0.75883088]
["bitfinex","BTCUSD",1747679299993,0.09453726,105120.0,105110.0,0.77785747]
["bitfinex","BTCUSD",1747679300195,0.09453717,105120.0,105110.0,0.77785747]
["bitfinex","BTCUSD",1747679300691,0.10404992,105120.0,105110.0,0.77785747]
["bitfinex","BTCUSD",1747679300889,0.0220246,105120.0,105110.0,0.77785747]
["bitfinex","BTCUSD",1747679301301,0.03153717,105120.0,105110.0,0.77785747]
["bitfinex","BTCUSD",1747679301701,0.03153717,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679301702,0.04104992,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679301928,0.03153717,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679302506,0.04104992,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679303009,0.10264992,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679303425,0.10264983,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679304168,0.30242133,105120.0,105110.0,0.75319895]
["bitfinex","BTCUSD",1747679304347,0.29290912,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679304584,0.08362496,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679306731,0.09313771,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679306932,0.08362496,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679307916,0.09313771,105120.0,105110.0,0.76271215]
["bitfinex","BTCUSD",1747679308235,0.08362496,105120.0,105110.0,0.77790129]
["bitfinex","BTCUSD",1747679308434,0.09313771,105120.0,105110.0,0.77790129]
["bitfinex","BTCUSD",1747679309636,0.08362496,105120.0,105110.0,0.7588747]
["bitfinex","BTCUSD",1747679309847,0.08362496,105120.0,105110.0,0.7683879]
["bitfinex","BTCUSD",1747679310489,0.27566932,105120.0,105110.0,0.52814262]
["bitfinex","BTCUSD",1747679310694,0.27388407,105120.0,105110.0,0.69373631]
["bitfinex","BTCUSD",1747679311081,0.27388407,105120.0,105110.0,0.66702683]
["bitfinex","BTCUSD",1747679311485,0.2643715,105120.0,105110.0,0.35518914]
["bitfinex","BTCUSD",1747679311665,0.2643715,105120.0,105110.0,0.48528814]
["bitfinex","BTCUSD",1747679311874,0.2643715,105120.0,105110.0,0.01518914]
["bitfinex","BTCUSD",1747679313378,0.2643715,105120.0,105110.0,0.35518914]
["bitfinex","BTCUSD",1747679313985,0.2643715,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747679316356,0.27300426,105110.0,105100.0,0.57591561]
["bitfinex","BTCUSD",1747679316472,0.27300426,105110.0,105100.0,0.87772973]
["bitfinex","BTCUSD",1747679317309,0.09224071,105110.0,105100.0,0.88724384]
["bitfinex","BTCUSD",1747679317517,0.0827265,105110.0,105100.0,0.91493947]
["bitfinex","BTCUSD",1747679317853,0.09224016,105110.0,105100.0,0.91593947]
["bitfinex","BTCUSD",1747679318707,0.0827265,105110.0,105100.0,0.91593947]
["bitfinex","BTCUSD",1747679318918,0.09224016,105110.0,105100.0,0.91593947]
["bitfinex","BTCUSD",1747679319121,0.07331284,105120.0,105100.0,0.89691044]
["bitfinex","BTCUSD",1747679319419,0.00951221,105120.0,105110.0,2.48355228]
["bitfinex","BTCUSD",1747679319619,0.27306444,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1747679319755,0.27306444,105130.0,105120.0,0.63180882]
["bitfinex","BTCUSD",1747679319956,0.27306444,105130.0,105120.0,0.65083351]
["bitfinex","BTCUSD",1747679320182,0.07331148,105130.0,105120.0,0.98132121]
["bitfinex","BTCUSD",1747679320399,0.22828713,105130.0,105120.0,0.98132121]
["bitfinex","BTCUSD",1747679320602,0.10184639,105130.0,105120.0,0.98132121]
["bitfinex","BTCUSD",1747679320844,0.02853436,105130.0,105120.0,0.99083351]
["bitfinex","BTCUSD",1747679321043,0.27304363,105140.0,105130.0,0.54926426]
["bitfinex","BTCUSD",1747679321218,0.28255457,105140.0,105130.0,2.06140626]
["bitfinex","BTCUSD",1747679321446,0.27304417,105140.0,105130.0,1.49567426]
["bitfinex","BTCUSD",1747679321652,0.27304417,105140.0,105130.0,0.91297126]
["bitfinex","BTCUSD",1747679321784,0.27304417,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1747679322159,0.25402256,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1747679322483,0.25902256,105140.0,105130.0,0.654028]
["bitfinex","BTCUSD",1747679322935,0.26402256,105140.0,105130.0,0.655028]
["bitfinex","BTCUSD",1747679323102,0.26402256,105140.0,105130.0,0.342]
["bitfinex","BTCUSD",1747679323908,0.26402256,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679325137,0.26402256,105140.0,105130.0,0.82036465]
["bitfinex","BTCUSD",1747679325470,0.0928217,105140.0,105130.0,0.85841168]
["bitfinex","BTCUSD",1747679325839,0.29255475,105140.0,105130.0,0.84890029]
["bitfinex","BTCUSD",1747679326263,0.11184322,105140.0,105130.0,0.86792335]
["bitfinex","BTCUSD",1747679326467,0.3115769,105140.0,105130.0,0.86792335]
["bitfinex","BTCUSD",1747679326691,0.3115769,105140.0,105130.0,0.83938862]
["bitfinex","BTCUSD",1747679326916,0.30206641,105140.0,105130.0,0.84890038]
["bitfinex","BTCUSD",1747679327091,0.30206641,105140.0,105130.0,0.85841196]
["bitfinex","BTCUSD",1747679328591,0.29255565,105140.0,105130.0,0.85841196]
["bitfinex","BTCUSD",1747679329158,0.29255565,105140.0,105130.0,0.84890038]
["bitfinex","BTCUSD",1747679329513,0.28304471,105140.0,105130.0,0.55635338]
["bitfinex","BTCUSD",1747679329730,0.28304471,105140.0,105130.0,0.44114138]
["bitfinex","BTCUSD",1747679329970,0.27353368,105140.0,105130.0,0.41567162]
["bitfinex","BTCUSD",1747679330201,0.27353368,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679330202,0.26402256,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679330627,0.36133196,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679331560,0.26402256,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679338123,0.36133196,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679339962,0.56201196,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679340497,0.36133196,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679340676,0.56201196,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679341019,0.26402256,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1747679341667,0.26402256,105140.0,105130.0,0.20175268]
["bitfinex","BTCUSD",1747679342481,0.26402256,105140.0,105120.0,0.0380501]
["bitfinex","BTCUSD",1747679342700,0.26402256,105140.0,105120.0,0.57068592]
["bitfinex","BTCUSD",1747679342911,0.26402256,105140.0,105130.0,1.46064668]
["bitfinex","BTCUSD",1747679343120,0.26402256,105140.0,105120.0,0.53977069]
["bitfinex","BTCUSD",1747679343121,0.00951185,105130.0,105120.0,0.53977069]
["bitfinex","BTCUSD",1747679343326,0.26593775,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747679343535,0.26417168,105120.0,105110.0,0.22449312]
["bitfinex","BTCUSD",1747679343742,0.26417168,105120.0,105110.0,0.66972499]
["bitfinex","BTCUSD",1747679343933,0.26417168,105120.0,105110.0,0.67923883]
["bitfinex","BTCUSD",1747679344133,0.26417168,105120.0,105110.0,0.68875258]
["bitfinex","BTCUSD",1747679344362,0.26417168,105120.0,105110.0,0.69826624]
["bitfinex","BTCUSD",1747679344893,0.19977168,105120.0,105110.0,0.7172931]
["bitfinex","BTCUSD",1747679345138,0.21128434,105120.0,105110.0,0.70877981]
["bitfinex","BTCUSD",1747679345343,0.27188434,105120.0,105110.0,0.69926624]
["bitfinex","BTCUSD",1747679346195,0.27188434,105120.0,105110.0,0.6840771]
["bitfinex","BTCUSD",1747679346634,0.27188434,105120.0,105110.0,0.69359067]
["bitfinex","BTCUSD",1747679346819,0.27488434,105120.0,105110.0,0.69459067]
["bitfinex","BTCUSD",1747679348649,0.0335378,105120.0,105110.0,0.70410332]
["bitfinex","BTCUSD",1747679348831,0.01451212,105120.0,105110.0,0.70410332]
["bitfinex","BTCUSD",1747679349043,0.03353681,105120.0,105110.0,0.70410332]
["bitfinex","BTCUSD",1747679349343,0.02402451,105120.0,105110.0,0.82071272]
["bitfinex","BTCUSD",1747679349542,0.01451212,105120.0,105110.0,0.82071272]
["bitfinex","BTCUSD",1747679349759,0.02402442,105120.0,105110.0,0.84699559]
["bitfinex","BTCUSD",1747679351132,0.02402442,105120.0,105110.0,0.83209559]
["bitfinex","BTCUSD",1747679351655,0.005,105120.0,105110.0,0.83209559]
["bitfinex","BTCUSD",1747679351910,0.0145123,105120.0,105110.0,0.84699559]
["bitfinex","BTCUSD",1747679352109,0.0145123,105120.0,105110.0,0.83209559]
["bitfinex","BTCUSD",1747679352285,0.0145123,105120.0,105110.0,0.81279559]
["bitfinex","BTCUSD",1747679352544,0.0145123,105120.0,105110.0,0.83947366]
["bitfinex","BTCUSD",1747679352953,0.0145123,105120.0,105110.0,0.85877366]
["bitfinex","BTCUSD",1747679353531,0.005,105120.0,105110.0,0.87367366]
["bitfinex","BTCUSD",1747679353757,0.01451212,105120.0,105110.0,0.87367366]
["bitfinex","BTCUSD",1747679353978,0.005,105120.0,105110.0,0.87367366]
["bitfinex","BTCUSD",1747679354772,0.005,105120.0,105110.0,0.85877366]
["bitfinex","BTCUSD",1747679354988,0.005,105120.0,105110.0,0.87367366]
["bitfinex","BTCUSD",1747679355851,0.005,105120.0,105110.0,0.86229079]
["bitfinex","BTCUSD",1747679356062,0.03804676,105130.0,105120.0,0.55879646]
["bitfinex","BTCUSD",1747679356269,0.10154676,105130.0,105120.0,1.20188646]
["bitfinex","BTCUSD",1747679357336,0.10354676,105130.0,105120.0,1.17750746]
["bitfinex","BTCUSD",1747679357563,0.10554676,105130.0,105120.0,1.17850746]
["bitfinex","BTCUSD",1747679357786,0.09603473,105130.0,105120.0,1.17850746]
["bitfinex","BTCUSD",1747679358619,0.29578732,105130.0,105120.0,0.86482146]
["bitfinex","BTCUSD",1747679359061,0.29578732,105130.0,105120.0,0.89138448]
["bitfinex","BTCUSD",1747679360746,0.27676444,105130.0,105120.0,0.55882177]
["bitfinex","BTCUSD",1747679360942,0.27676444,105130.0,105120.0,0.71014718]
["bitfinex","BTCUSD",1747679361559,0.27676444,105130.0,105120.0,0.72917205]
["bitfinex","BTCUSD",1747679361777,0.004,105130.0,105120.0,0.73868435]
["bitfinex","BTCUSD",1747679361976,0.09533445,105130.0,105120.0,0.79204358]
["bitfinex","BTCUSD",1747679362222,0.08582324,105130.0,105120.0,0.69473418]
["bitfinex","BTCUSD",1747679362371,0.10484703,105130.0,105120.0,0.70424648]
["bitfinex","BTCUSD",1747679362584,0.29508768,105130.0,105120.0,0.70424648]
["bitfinex","BTCUSD",1747679362788,0.29508768,105130.0,105120.0,0.69473418]
["bitfinex","BTCUSD",1747679363397,0.29508768,105130.0,105120.0,0.70424648]
["bitfinex","BTCUSD",1747679364632,0.2855762,105130.0,105120.0,0.35717887]
["bitfinex","BTCUSD",1747679364806,0.27606444,105130.0,105120.0,0.35717887]
["bitfinex","BTCUSD",1747679367235,0.27606444,105130.0,105120.0,0.01717887]
["bitfinex","BTCUSD",1747679367441,0.27606444,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747679367596,0.27606444,105130.0,105120.0,0.20177168]
["bitfinex","BTCUSD",1747679367805,0.27606444,105130.0,105120.0,0.22079709]
["bitfinex","BTCUSD",1747679368132,0.004,105130.0,105120.0,1.12696279]
["bitfinex","BTCUSD",1747679368328,0.004,105130.0,105120.0,1.15364672]
["bitfinex","BTCUSD",1747679369277,0.0135113,105130.0,105120.0,1.15364672]
["bitfinex","BTCUSD",1747679369478,0.036,105130.0,105120.0,1.15364672]
["bitfinex","BTCUSD",1747679369836,0.096035,105130.0,105120.0,0.68601645]
["bitfinex","BTCUSD",1747679370043,0.28627629,105130.0,105120.0,0.7043782]
["bitfinex","BTCUSD",1747679370239,0.28627629,105130.0,105120.0,0.71389077]
["bitfinex","BTCUSD",1747679370782,0.28627629,105130.0,105120.0,0.34720684]
["bitfinex","BTCUSD",1747679370991,0.27676462,105130.0,105120.0,0.68720684]
["bitfinex","BTCUSD",1747679371776,0.27676462,105130.0,105120.0,0.69671932]
["bitfinex","BTCUSD",1747679373211,0.27676462,105130.0,105120.0,0.69671824]
["bitfinex","BTCUSD",1747679373366,0.27676462,105130.0,105120.0,0.71189641]
["bitfinex","BTCUSD",1747679373562,0.08652397,105130.0,105120.0,0.71189641]
["bitfinex","BTCUSD",1747679373789,0.08830922,105130.0,105120.0,0.71189641]
["bitfinex","BTCUSD",1747679373995,0.27854987,105130.0,105120.0,0.58548711]
["bitfinex","BTCUSD",1747679374201,0.08652397,105130.0,105120.0,0.58548711]
["bitfinex","BTCUSD",1747679374376,0.29757275,105130.0,105120.0,0.69536511]
["bitfinex","BTCUSD",1747679374596,0.10554685,105130.0,105120.0,0.70487741]
["bitfinex","BTCUSD",1747679374877,0.1073321,105130.0,105120.0,0.70487741]
["bitfinex","BTCUSD",1747679375113,0.1073321,105130.0,105120.0,0.69536511]
["bitfinex","BTCUSD",1747679375297,0.1073321,105130.0,105120.0,0.70487741]
["bitfinex","BTCUSD",1747679375691,0.29757275,105130.0,105120.0,0.70487741]
["bitfinex","BTCUSD",1747679375872,0.2957875,105130.0,105120.0,0.70487741]
["bitfinex","BTCUSD",1747679376489,0.2957875,105130.0,105120.0,0.69536511]
["bitfinex","BTCUSD",1747679376690,0.2957875,105130.0,105120.0,0.68018694]
["bitfinex","BTCUSD",1747679377122,0.2957875,105130.0,105120.0,0.67990694]
["bitfinex","BTCUSD",1747679378116,0.2957875,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747679378318,0.27676444,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747679381965,0.37407384,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747679391185,0.21881728,105110.0,105100.0,0.20932332]
["bitfinex","BTCUSD",1747679391411,0.28181728,105110.0,105100.0,1.82992909]
["bitfinex","BTCUSD",1747679391589,0.28181728,105110.0,105100.0,1.80221509]
["bitfinex","BTCUSD",1747679391791,0.28181728,105110.0,105100.0,1.76628009]
["bitfinex","BTCUSD",1747679392051,0.27230408,105110.0,105100.0,0.28539177]
["bitfinex","BTCUSD",1747679392486,0.27230408,105110.0,105100.0,0.47768672]
["bitfinex","BTCUSD",1747679392729,0.27230408,105110.0,105100.0,0.48720146]
["bitfinex","BTCUSD",1747679393249,0.27330408,105110.0,105100.0,0.48920146]
["bitfinex","BTCUSD",1747679394322,0.27330408,105110.0,105100.0,0.49871602]
["bitfinex","BTCUSD",1747679395180,0.27330408,105110.0,105100.0,0.48920146]
["bitfinex","BTCUSD",1747679395385,0.27330408,105110.0,105100.0,0.43125146]
["bitfinex","BTCUSD",1747679395585,0.2637906,105110.0,105100.0,0.12038577]
["bitfinex","BTCUSD",1747679395793,0.2637906,105110.0,105100.0,0.01338877]
["bitfinex","BTCUSD",1747679398304,0.2637906,105110.0,105100.0,0.14682077]
["bitfinex","BTCUSD",1747679398544,0.2637906,105110.0,105100.0,0.13182077]
["bitfinex","BTCUSD",1747679399376,0.2637906,105110.0,105100.0,0.11561077]
["bitfinex","BTCUSD",1747679399614,0.2637906,105110.0,105100.0,0.01338877]
["bitfinex","BTCUSD",1747679400236,0.3611,105110.0,105100.0,0.01338877]
["bitfinex","BTCUSD",1747679400858,0.56138,105110.0,105100.0,0.01138877]
["bitfinex","BTCUSD",1747679401048,0.56038,105110.0,105100.0,0.00938877]
["bitfinex","BTCUSD",1747679401266,0.27346364,105080.0,105070.0,0.01517817]
["bitfinex","BTCUSD",1747679401457,0.27346364,105080.0,105070.0,0.14682786]
["bitfinex","BTCUSD",1747679401679,0.27346364,105080.0,105070.0,0.1562728]
["bitfinex","BTCUSD",1747679401886,0.27346364,105080.0,105070.0,0.0251008]
["bitfinex","BTCUSD",1747679403199,0.27346364,105080.0,105070.0,0.00992263]
["bitfinex","BTCUSD",1747679403648,0.27446364,105080.0,105070.0,0.01392263]
["bitfinex","BTCUSD",1747679403859,0.27546364,105080.0,105070.0,0.01692263]
["bitfinex","BTCUSD",1747679404304,0.27446364,105080.0,105070.0,0.01292263]
["bitfinex","BTCUSD",1747679404515,0.27346364,105080.0,105070.0,0.00992263]
["bitfinex","BTCUSD",1747679404978,0.27346364,105080.0,105070.0,0.01092263]
["bitfinex","BTCUSD",1747679405844,0.27446364,105080.0,105070.0,0.01392263]
["bitfinex","BTCUSD",1747679410909,0.27446364,105080.0,105070.0,0.54427192]
["bitfinex","BTCUSD",1747679411122,0.27446364,105080.0,105070.0,0.71552938]
["bitfinex","BTCUSD",1747679411348,0.27446364,105080.0,105070.0,0.73456385]
["bitfinex","BTCUSD",1747679412316,0.26494754,105080.0,105070.0,0.72504675]
["bitfinex","BTCUSD",1747679412474,0.25543117,105080.0,105070.0,0.72504675]
["bitfinex","BTCUSD",1747679412877,0.25543117,105080.0,105070.0,0.35392263]
["bitfinex","BTCUSD",1747679418391,0.43011375,105080.0,105070.0,0.01392263]
["bitfinex","BTCUSD",1747679418523,0.35274057,105080.0,105070.0,0.01392263]
["bitfinex","BTCUSD",1747679419142,0.35174057,105080.0,105070.0,0.01092263]
["bitfinex","BTCUSD",1747679419571,0.35374057,105080.0,105070.0,0.01192263]
["bitfinex","BTCUSD",1747679419908,0.35374057,105080.0,105070.0,0.01092263]
["bitfinex","BTCUSD",1747679420244,0.35574057,105080.0,105070.0,0.01192263]
["bitfinex","BTCUSD",1747679426460,0.35574057,105080.0,105070.0,0.00247769]
["bitfinex","BTCUSD",1747679427363,0.37028142,105080.0,105070.0,0.00247769]
["bitfinex","BTCUSD",1747679427613,0.36828142,105080.0,105070.0,0.00147769]
["bitfinex","BTCUSD",1747679427804,0.37028142,105080.0,105070.0,0.00147769]
["bitfinex","BTCUSD",1747679428064,0.37328142,105080.0,105070.0,0.00147769]
["bitfinex","BTCUSD",1747679430161,0.69881713,105080.0,105070.0,0.00147769]
["bitfinex","BTCUSD",1747679430380,0.60294313,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747679430621,1.20850571,105070.0,105060.0,0.00209089]
["bitfinex","BTCUSD",1747679430853,1.55126571,105070.0,105060.0,0.00209089]
["bitfinex","BTCUSD",1747679432127,1.5663305,105070.0,105060.0,0.00209089]
["bitfinex","BTCUSD",1747679432584,1.5723305,105070.0,105060.0,0.00209089]
["bitfinex","BTCUSD",1747679433229,1.63592406,105070.0,105060.0,0.00209089]
["bitfinex","BTCUSD",1747679433900,1.49495732,105070.0,105060.0,0.00209089]
["bitfinex","BTCUSD",1747679438241,0.45104085,105060.0,104950.0,0.00496586]
["bitfinex","BTCUSD",1747679438477,0.45104085,105060.0,104940.0,0.002]
["bitfinex","BTCUSD",1747679438478,0.35,104920.0,104810.0,0.3]
["bitfinex","BTCUSD",1747679438720,0.19078508,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1747679438937,0.19078508,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1747679439163,0.18792986,104830.0,104820.0,0.12659577]
["bitfinex","BTCUSD",1747679439395,0.54034326,104820.0,104810.0,0.00494463]
["bitfinex","BTCUSD",1747679439604,0.18482148,104810.0,104800.0,0.05247789]
["bitfinex","BTCUSD",1747679439837,0.00824399,104810.0,104800.0,0.05247789]
["bitfinex","BTCUSD",1747679440058,0.04126116,104810.0,104800.0,0.45684089]
["bitfinex","BTCUSD",1747679440276,0.21990308,104810.0,104800.0,0.05247789]
["bitfinex","BTCUSD",1747679440728,1.27307458,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679440945,0.3893841,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679441177,0.2867219,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679441418,0.28458097,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679441656,0.29348963,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679441878,0.30207052,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679442310,0.30507052,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679442951,0.29270472,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679443164,0.19081311,104820.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679443360,0.002,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679443533,0.19282148,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679443741,0.29013088,104810.0,104800.0,0.01847789]
["bitfinex","BTCUSD",1747679444216,0.28813088,104810.0,104790.0,0.58164122]
["bitfinex","BTCUSD",1747679444389,0.20102448,104800.0,104790.0,0.59618207]
["bitfinex","BTCUSD",1747679444558,0.17281995,104800.0,104790.0,0.54731772]
["bitfinex","BTCUSD",1747679444758,0.19297067,104800.0,104790.0,0.54731772]
["bitfinex","BTCUSD",1747679445311,0.19297067,104800.0,104780.0,0.01660085]
["bitfinex","BTCUSD",1747679445312,0.20040079,104790.0,104780.0,0.01660085]
["bitfinex","BTCUSD",1747679445529,0.20041928,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1747679445730,0.20041928,104780.0,104770.0,0.6402274]
["bitfinex","BTCUSD",1747679445938,0.21950634,104780.0,104770.0,0.8922374]
["bitfinex","BTCUSD",1747679446151,0.1908579,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1747679446365,0.19264315,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1747679446811,0.05826247,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1747679447027,0.13143149,104800.0,104780.0,0.34]
["bitfinex","BTCUSD",1747679447245,0.1436541,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1747679447464,0.21946435,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747679447676,0.14670379,104810.0,104790.0,1.24688]
["bitfinex","BTCUSD",1747679447885,0.19083039,104820.0,104800.0,0.25376]
["bitfinex","BTCUSD",1747679448098,0.22898476,104810.0,104800.0,0.396884]
["bitfinex","BTCUSD",1747679448311,0.22898467,104810.0,104800.0,0.39692609]
["bitfinex","BTCUSD",1747679448512,0.22898467,104810.0,104800.0,0.13255609]
["bitfinex","BTCUSD",1747679448513,0.21730419,104810.0,104800.0,0.13255609]
["bitfinex","BTCUSD",1747679448723,0.18776321,104810.0,104800.0,0.12392309]
["bitfinex","BTCUSD",1747679448935,0.21781485,104810.0,104800.0,0.11511309]
["bitfinex","BTCUSD",1747679449152,0.21781485,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679449358,0.20827414,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679449798,0.30558354,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679450018,0.36818354,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679450466,0.38272439,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679450685,0.73275453,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679450903,1.17459977,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679451114,1.17659977,104810.0,104800.0,4.209e-05]
["bitfinex","BTCUSD",1747679451597,0.34,104780.0,104760.0,0.002]
["bitfinex","BTCUSD",1747679451837,0.72129252,104770.0,104760.0,0.00247622]
["bitfinex","BTCUSD",1747679452047,1.16313776,104770.0,104760.0,0.00247622]
["bitfinex","BTCUSD",1747679452259,1.18767861,104770.0,104760.0,0.00247622]
["bitfinex","BTCUSD",1747679452464,0.74583337,104770.0,104760.0,0.00247622]
["bitfinex","BTCUSD",1747679452665,0.73583337,104770.0,104760.0,0.00247622]
["bitfinex","BTCUSD",1747679452869,0.72583337,104770.0,104760.0,0.00247622]
["bitfinex","BTCUSD",1747679453102,1.18767861,104770.0,104760.0,0.00247622]
["bitfinex","BTCUSD",1747679453531,0.19931531,104760.0,104750.0,3.622e-05]
["bitfinex","BTCUSD",1747679453746,0.01909079,104760.0,104750.0,0.21960551]
["bitfinex","BTCUSD",1747679453960,0.21000335,104760.0,104750.0,3.622e-05]
["bitfinex","BTCUSD",1747679454171,0.21000335,104760.0,104750.0,0.00958275]
["bitfinex","BTCUSD",1747679454402,0.21000335,104760.0,104750.0,3.622e-05]
["bitfinex","BTCUSD",1747679454618,0.30731275,104760.0,104750.0,3.622e-05]
["bitfinex","BTCUSD",1747679455466,0.30731275,104760.0,104750.0,0.21005979]
["bitfinex","BTCUSD",1747679455694,0.2977674,104760.0,104750.0,3.622e-05]
["bitfinex","BTCUSD",1747679455902,0.01909006,104760.0,104750.0,0.21960551]
["bitfinex","BTCUSD",1747679456105,0.04772638,104760.0,104750.0,0.21960551]
["bitfinex","BTCUSD",1747679456320,0.30731266,104760.0,104750.0,3.622e-05]
["bitfinex","BTCUSD",1747679456967,0.32185351,104760.0,104750.0,3.622e-05]
["bitfinex","BTCUSD",1747679457372,0.02864034,104740.0,104730.0,0.19660942]
["bitfinex","BTCUSD",1747679457583,0.28822196,104760.0,104750.0,0.00954653]
["bitfinex","BTCUSD",1747679457790,0.01909252,104750.0,104740.0,0.20049591]
["bitfinex","BTCUSD",1747679458012,0.21004308,104740.0,104730.0,0.51751408]
["bitfinex","BTCUSD",1747679458244,0.0381885,104740.0,104730.0,1.04706207]
["bitfinex","BTCUSD",1747679458448,0.0381885,104740.0,104730.0,1.0360116]
["bitfinex","BTCUSD",1747679458659,0.20047731,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1747679458880,0.21002357,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1747679459094,0.01909407,104740.0,104730.0,0.52706152]
["bitfinex","BTCUSD",1747679459307,0.02864088,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679459523,0.03818814,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679459927,0.02864079,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679460165,0.0469535,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679460380,0.02785916,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679460598,0.00876545,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679461020,0.01831208,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679461215,0.00876545,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679461426,0.01831226,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679461683,0.02785898,104740.0,104730.0,1.05918942]
["bitfinex","BTCUSD",1747679461892,0.02785898,104740.0,104730.0,1.04885842]
["bitfinex","BTCUSD",1747679462128,0.00876545,104740.0,104730.0,1.04885842]
["bitfinex","BTCUSD",1747679462764,0.00876545,104740.0,104730.0,1.44885842]
["bitfinex","BTCUSD",1747679463192,0.00876545,104740.0,104730.0,1.61076782]
["bitfinex","BTCUSD",1747679463622,0.01092504,104760.0,104740.0,0.60509582]
["bitfinex","BTCUSD",1747679463828,0.01092504,104760.0,104750.0,2.99983313]
["bitfinex","BTCUSD",1747679464055,0.01092504,104760.0,104750.0,3.06204669]
["bitfinex","BTCUSD",1747679464262,0.01092504,104760.0,104750.0,2.97722969]
["bitfinex","BTCUSD",1747679464896,0.01092504,104760.0,104750.0,3.00585969]
["bitfinex","BTCUSD",1747679465744,0.01704268,104770.0,104760.0,0.28414834]
["bitfinex","BTCUSD",1747679465977,0.01704268,104770.0,104760.0,5.74045074]
["bitfinex","BTCUSD",1747679466189,0.00247595,104770.0,104760.0,4.76322374]
["bitfinex","BTCUSD",1747679466407,0.00247595,104770.0,104760.0,5.16322374]
["bitfinex","BTCUSD",1747679466632,0.01134769,104770.0,104760.0,5.16322374]
["bitfinex","BTCUSD",1747679467057,0.01432746,104770.0,104760.0,6.16322374]
["bitfinex","BTCUSD",1747679468115,0.01432746,104770.0,104760.0,6.50322374]
["bitfinex","BTCUSD",1747679468326,0.01436746,104770.0,104760.0,6.50322374]
["bitfinex","BTCUSD",1747679469964,0.01456673,104780.0,104770.0,0.62242737]
["bitfinex","BTCUSD",1747679470176,0.01456673,104780.0,104770.0,5.66687361]
["bitfinex","BTCUSD",1747679470572,0.01456673,104780.0,104770.0,6.06687361]
["bitfinex","BTCUSD",1747679470819,0.01456673,104780.0,104770.0,5.54227061]
["bitfinex","BTCUSD",1747679472300,0.002,104810.0,104800.0,0.55946454]
["bitfinex","BTCUSD",1747679472522,0.09134497,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1747679472731,0.10088431,104820.0,104810.0,0.70721257]
["bitfinex","BTCUSD",1747679472948,0.09134497,104820.0,104810.0,1.0314036]
["bitfinex","BTCUSD",1747679473162,0.11042374,104820.0,104810.0,1.0314036]
["bitfinex","BTCUSD",1747679473375,0.09134497,104820.0,104810.0,1.128713]
["bitfinex","BTCUSD",1747679473588,0.09134497,104820.0,104810.0,1.302798]
["bitfinex","BTCUSD",1747679473825,0.09134497,104820.0,104810.0,1.28866984]
["bitfinex","BTCUSD",1747679474039,0.09134497,104820.0,104810.0,1.25704084]
["bitfinex","BTCUSD",1747679474448,0.09134497,104820.0,104810.0,1.23086884]
["bitfinex","BTCUSD",1747679474712,0.09134497,104820.0,104810.0,1.23227184]
["bitfinex","BTCUSD",1747679474976,0.01504545,104820.0,104810.0,1.43571884]
["bitfinex","BTCUSD",1747679475197,4e-05,104820.0,104810.0,1.31627484]
["bitfinex","BTCUSD",1747679475656,0.038199,104820.0,104810.0,0.61958762]
["bitfinex","BTCUSD",1747679475885,0.09545847,104820.0,104810.0,0.21958744]
["bitfinex","BTCUSD",1747679476108,0.00957934,104820.0,104810.0,0.21958744]
["bitfinex","BTCUSD",1747679476331,4e-05,104820.0,104810.0,0.21958744]
["bitfinex","BTCUSD",1747679476555,0.00957943,104820.0,104810.0,0.21958744]
["bitfinex","BTCUSD",1747679476780,0.01911904,104820.0,104810.0,0.01375415]
["bitfinex","BTCUSD",1747679477012,0.00957943,104820.0,104810.0,0.21411661]
["bitfinex","BTCUSD",1747679477233,4e-05,104820.0,104810.0,0.21411661]
["bitfinex","BTCUSD",1747679477466,0.00957943,104820.0,104810.0,0.21411661]
["bitfinex","BTCUSD",1747679477681,4e-05,104820.0,104810.0,0.21411661]
["bitfinex","BTCUSD",1747679477870,4e-05,104820.0,104810.0,0.18538516]
["bitfinex","BTCUSD",1747679478006,0.02865902,104820.0,104810.0,0.2044663]
["bitfinex","BTCUSD",1747679478225,0.00957952,104820.0,104810.0,0.2044663]
["bitfinex","BTCUSD",1747679478636,0.00957943,104820.0,104810.0,0.2044663]
["bitfinex","BTCUSD",1747679478842,0.00957934,104820.0,104810.0,0.2044663]
["bitfinex","BTCUSD",1747679479051,4e-05,104820.0,104810.0,0.2044663]
["bitfinex","BTCUSD",1747679479475,0.00957934,104820.0,104810.0,0.2044663]
["bitfinex","BTCUSD",1747679480277,0.00957934,104820.0,104810.0,0.18211964]
["bitfinex","BTCUSD",1747679480501,0.00954089,104810.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1747679480690,0.0336218,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747679480926,0.02408119,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747679481143,4e-05,104820.0,104810.0,0.21944378]
["bitfinex","BTCUSD",1747679481351,0.02412037,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1747679481559,0.04320005,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1747679481769,0.05273994,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1747679481975,0.06228001,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1747679482180,0.24354423,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1747679482587,0.24354423,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1747679482793,0.23400434,104820.0,104810.0,0.20990353]
["bitfinex","BTCUSD",1747679483174,0.23400434,104820.0,104810.0,0.22881004]
["bitfinex","BTCUSD",1747679484207,0.21492429,104820.0,104800.0,0.54992228]
["bitfinex","BTCUSD",1747679484441,0.01908104,104810.0,104800.0,0.5594639]
["bitfinex","BTCUSD",1747679485837,0.22444383,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747679486042,0.22444383,104810.0,104800.0,0.54038158]
["bitfinex","BTCUSD",1747679486409,0.21490322,104810.0,104790.0,0.21962902]
["bitfinex","BTCUSD",1747679486604,0.02862411,104800.0,104790.0,0.22917109]
["bitfinex","BTCUSD",1747679486813,0.03816573,104800.0,104790.0,0.56917109]
["bitfinex","BTCUSD",1747679487298,0.03816573,104800.0,104790.0,0.70149109]
["bitfinex","BTCUSD",1747679487538,0.03816573,104800.0,104790.0,0.56917109]
["bitfinex","BTCUSD",1747679487758,0.22900606,104800.0,104790.0,0.5596292]
["bitfinex","BTCUSD",1747679487944,0.03816637,104800.0,104790.0,0.56917145]
["bitfinex","BTCUSD",1747679488154,0.02862457,104800.0,104790.0,0.56917145]
["bitfinex","BTCUSD",1747679488354,0.01908295,104800.0,104790.0,0.56917145]
["bitfinex","BTCUSD",1747679488555,0.01908295,104800.0,104790.0,0.35891836]
["bitfinex","BTCUSD",1747679488798,0.21946435,104800.0,104790.0,0.33983377]
["bitfinex","BTCUSD",1747679489077,0.21948575,104790.0,104780.0,0.22150689]
["bitfinex","BTCUSD",1747679489314,0.02862685,104790.0,104780.0,0.24073714]
["bitfinex","BTCUSD",1747679490401,0.21948475,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679490620,0.2553839,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679490834,0.3526933,104790.0,104780.0,0.19301996]
["bitfinex","BTCUSD",1747679491046,0.3526933,104790.0,104780.0,0.22165027]
["bitfinex","BTCUSD",1747679491047,0.03366545,104790.0,104780.0,0.22165027]
["bitfinex","BTCUSD",1747679491260,0.02866722,104790.0,104780.0,0.22165027]
["bitfinex","BTCUSD",1747679491480,0.23861081,104790.0,104780.0,0.20256367]
["bitfinex","BTCUSD",1747679491708,0.2745095,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679491914,0.25542444,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679493201,0.38413384,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679493622,0.71172417,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679493840,0.82666688,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679494100,0.39975946,104790.0,104780.0,0.00214384]
["bitfinex","BTCUSD",1747679495385,0.43151586,104790.0,104780.0,0.00512458]
["bitfinex","BTCUSD",1747679496452,0.20998312,104770.0,104760.0,1.002]
["bitfinex","BTCUSD",1747679496667,0.20998312,104770.0,104760.0,1.00214352]
["bitfinex","BTCUSD",1747679497298,0.20043831,104770.0,104760.0,1.01168905]
["bitfinex","BTCUSD",1747679497519,0.22907172,104770.0,104760.0,1.00214352]
["bitfinex","BTCUSD",1747679497960,0.21952774,104770.0,104760.0,1.00214352]
["bitfinex","BTCUSD",1747679498169,0.20998348,104770.0,104760.0,1.00214352]
["bitfinex","BTCUSD",1747679498380,0.22452433,104770.0,104760.0,1.00214352]
["bitfinex","BTCUSD",1747679498805,0.21952756,104770.0,104760.0,1.20260161]
["bitfinex","BTCUSD",1747679499040,0.01908806,104770.0,104760.0,1.22169231]
["bitfinex","BTCUSD",1747679499252,0.22907118,104770.0,104760.0,1.21214705]
["bitfinex","BTCUSD",1747679499476,0.23865589,104770.0,104760.0,1.20260161]
["bitfinex","BTCUSD",1747679499685,0.22911118,104770.0,104760.0,1.21214687]
["bitfinex","BTCUSD",1747679499894,0.00958389,104770.0,104760.0,1.22169186]
["bitfinex","BTCUSD",1747679500102,0.03821712,104770.0,104760.0,1.21214687]
["bitfinex","BTCUSD",1747679500338,0.0286725,104770.0,104760.0,1.22169186]
["bitfinex","BTCUSD",1747679500552,0.22911145,104770.0,104760.0,1.21214687]
["bitfinex","BTCUSD",1747679500777,0.23865616,104770.0,104760.0,1.22169204]
["bitfinex","BTCUSD",1747679500983,0.22911145,104770.0,104760.0,1.23123712]
["bitfinex","BTCUSD",1747679501643,0.22911145,104770.0,104760.0,1.22169204]
["bitfinex","BTCUSD",1747679501853,0.21956756,104770.0,104760.0,1.22169204]
["bitfinex","BTCUSD",1747679502076,0.22911227,104770.0,104760.0,1.22169204]
["bitfinex","BTCUSD",1747679502287,0.0286725,104770.0,104760.0,1.21214696]
["bitfinex","BTCUSD",1747679502501,0.22911145,104770.0,104760.0,1.22169204]
["bitfinex","BTCUSD",1747679502716,0.0286725,104770.0,104760.0,1.23123703]
["bitfinex","BTCUSD",1747679502926,0.03821703,104770.0,104760.0,1.23123703]
["bitfinex","BTCUSD",1747679503347,0.04776165,104770.0,104760.0,1.23123703]
["bitfinex","BTCUSD",1747679503835,0.23865598,104770.0,104760.0,1.23123703]
["bitfinex","BTCUSD",1747679504072,0.2386568,104770.0,104760.0,1.22169204]
["bitfinex","BTCUSD",1747679504499,0.02867314,104770.0,104760.0,1.23123703]
["bitfinex","BTCUSD",1747679504719,0.01912861,104770.0,104760.0,1.23123703]
["bitfinex","BTCUSD",1747679505149,0.02867241,104770.0,104760.0,1.63123703]
["bitfinex","BTCUSD",1747679505797,0.03821685,104770.0,104760.0,1.63123703]
["bitfinex","BTCUSD",1747679506027,0.01912806,104770.0,104760.0,1.63123703]
["bitfinex","BTCUSD",1747679506238,0.01912787,104770.0,104760.0,1.63123703]
["bitfinex","BTCUSD",1747679506453,0.02867213,104770.0,104760.0,1.23123703]
["bitfinex","BTCUSD",1747679506714,4e-05,104770.0,104760.0,1.48972643]
["bitfinex","BTCUSD",1747679506924,0.00958271,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747679506925,4e-05,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747679507149,4e-05,104790.0,104780.0,0.92382743]
["bitfinex","BTCUSD",1747679507361,4e-05,104790.0,104780.0,1.36113683]
["bitfinex","BTCUSD",1747679507789,4e-05,104790.0,104780.0,1.76113683]
["bitfinex","BTCUSD",1747679508449,4e-05,104790.0,104780.0,1.63418283]
["bitfinex","BTCUSD",1747679510826,4e-05,104790.0,104780.0,1.66678283]
["bitfinex","BTCUSD",1747679511250,4e-05,104790.0,104780.0,1.69678283]
["bitfinex","BTCUSD",1747679512137,0.002,104810.0,104780.0,1.66815252]
["bitfinex","BTCUSD",1747679512362,0.002,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747679512577,0.002,104810.0,104800.0,0.65677394]
["bitfinex","BTCUSD",1747679513001,0.002,104810.0,104800.0,1.05677394]
["bitfinex","BTCUSD",1747679513693,0.002,104810.0,104800.0,1.05691746]
["bitfinex","BTCUSD",1747679515254,0.01154034,104810.0,104800.0,1.05691746]
["bitfinex","BTCUSD",1747679515478,0.03062139,104810.0,104800.0,0.95960806]
["bitfinex","BTCUSD",1747679515695,0.002,104810.0,104800.0,0.95960806]
["bitfinex","BTCUSD",1747679516110,0.01154034,104810.0,104800.0,0.95960806]
["bitfinex","BTCUSD",1747679516318,0.01154034,104810.0,104800.0,0.55960806]
["bitfinex","BTCUSD",1747679516319,0.01154025,104810.0,104800.0,0.55960806]
["bitfinex","BTCUSD",1747679516521,0.02108059,104810.0,104800.0,0.55960806]
["bitfinex","BTCUSD",1747679516723,0.01154025,104810.0,104800.0,0.55960806]
["bitfinex","BTCUSD",1747679516930,0.002,104810.0,104800.0,0.55960806]
["bitfinex","BTCUSD",1747679517134,0.01154025,104810.0,104800.0,0.55960806]
["bitfinex","BTCUSD",1747679517332,0.01154025,104810.0,104800.0,0.55960815]
["bitfinex","BTCUSD",1747679517545,0.02108068,104810.0,104800.0,0.55006672]
["bitfinex","BTCUSD",1747679517755,0.01154025,104810.0,104800.0,0.55960815]
["bitfinex","BTCUSD",1747679518165,0.22144332,104810.0,104800.0,0.00014352]
["bitfinex","BTCUSD",1747679518369,0.21190298,104810.0,104800.0,0.00014352]
["bitfinex","BTCUSD",1747679518569,0.24470298,104810.0,104800.0,0.00014352]
["bitfinex","BTCUSD",1747679521008,0.19083969,104800.0,104790.0,0.21948431]
["bitfinex","BTCUSD",1747679521646,0.2194639,104800.0,104790.0,0.22902684]
["bitfinex","BTCUSD",1747679521859,0.2194639,104800.0,104790.0,0.21948431]
["bitfinex","BTCUSD",1747679522088,0.2194639,104800.0,104790.0,0.22902684]
["bitfinex","BTCUSD",1747679522273,0.2194639,104800.0,104790.0,0.23856928]
["bitfinex","BTCUSD",1747679522728,0.2194639,104800.0,104790.0,0.22902648]
["bitfinex","BTCUSD",1747679523135,0.2194639,104800.0,104790.0,0.23856882]
["bitfinex","BTCUSD",1747679523966,0.01908259,104800.0,104790.0,0.23856836]
["bitfinex","BTCUSD",1747679524172,0.2194639,104800.0,104790.0,0.22902611]
["bitfinex","BTCUSD",1747679524556,0.00214286,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747679524757,0.22158582,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747679524963,0.23112671,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1747679525166,0.00214286,104810.0,104800.0,0.21946472]
["bitfinex","BTCUSD",1747679525340,0.00214286,104810.0,104800.0,0.22900606]
["bitfinex","BTCUSD",1747679525925,0.00214286,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679526135,0.02122354,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679526346,0.03076406,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679526760,0.02122354,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679527608,0.01168311,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679527815,0.02122345,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679528225,0.03076388,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679528777,0.03076388,104810.0,104800.0,0.22900606]
["bitfinex","BTCUSD",1747679529194,0.03076388,104810.0,104800.0,0.62900606]
["bitfinex","BTCUSD",1747679529634,0.03076388,104810.0,104800.0,0.22900606]
["bitfinex","BTCUSD",1747679530043,0.0498462,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747679530251,0.03076424,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747679530545,0.03076424,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747679530927,0.0116832,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747679531132,0.02122381,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747679533324,0.22158618,104810.0,104800.0,0.21946463]
["bitfinex","BTCUSD",1747679533530,0.22158618,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747679533732,0.22158618,104810.0,104800.0,0.21946463]
["bitfinex","BTCUSD",1747679533943,0.02122381,104810.0,104800.0,0.22900597]
["bitfinex","BTCUSD",1747679534146,0.21204529,104810.0,104800.0,0.22900597]
["bitfinex","BTCUSD",1747679534531,0.23112698,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1747679534788,0.00954116,104800.0,104790.0,1.04725018]
["bitfinex","BTCUSD",1747679534991,0.21204566,104810.0,104800.0,0.5499232]
["bitfinex","BTCUSD",1747679535208,0.21946399,104800.0,104790.0,0.69770829]
["bitfinex","BTCUSD",1747679535413,0.02862421,104800.0,104790.0,0.65679307]
["bitfinex","BTCUSD",1747679535618,0.01908259,104800.0,104790.0,0.65679307]
["bitfinex","BTCUSD",1747679535829,0.21204584,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1747679536029,0.22158691,104810.0,104800.0,0.20992329]
["bitfinex","BTCUSD",1747679536241,0.22158691,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1747679536969,0.22158691,104810.0,104800.0,0.55946509]
["bitfinex","BTCUSD",1747679537148,0.22158691,104810.0,104800.0,0.54992338]
["bitfinex","BTCUSD",1747679537372,0.22158691,104810.0,104800.0,0.55946509]
["bitfinex","BTCUSD",1747679538719,0.00214286,104810.0,104800.0,0.67585745]
["bitfinex","BTCUSD",1747679538943,0.00214286,104810.0,104800.0,1.27589645]
["bitfinex","BTCUSD",1747679539780,0.00214286,104810.0,104800.0,1.33749645]
["bitfinex","BTCUSD",1747679539998,0.00214286,104810.0,104800.0,1.72697645]
["bitfinex","BTCUSD",1747679540776,0.00214286,104810.0,104800.0,1.29089345]
["bitfinex","BTCUSD",1747679540987,0.00214286,104810.0,104800.0,2.23529345]
["bitfinex","BTCUSD",1747679541606,0.00214286,104810.0,104800.0,2.26579345]
["bitfinex","BTCUSD",1747679542453,0.00214286,104810.0,104800.0,2.66579345]
["bitfinex","BTCUSD",1747679544979,0.00214286,104810.0,104800.0,2.63529345]
["bitfinex","BTCUSD",1747679545405,0.00214286,104810.0,104800.0,2.66559345]
["bitfinex","BTCUSD",1747679546238,0.00214286,104810.0,104800.0,2.63529345]
["bitfinex","BTCUSD",1747679547086,0.00214286,104810.0,104800.0,2.66589345]
["bitfinex","BTCUSD",1747679549769,0.00214286,104810.0,104800.0,2.63529345]
["bitfinex","BTCUSD",1747679551096,0.00214286,104810.0,104800.0,2.66569345]
["bitfinex","BTCUSD",1747679551293,0.00214286,104810.0,104800.0,2.63529345]
["bitfinex","BTCUSD",1747679552171,0.00214286,104810.0,104800.0,3.04349345]
["bitfinex","BTCUSD",1747679553873,0.00214286,104810.0,104800.0,3.01279345]
["bitfinex","BTCUSD",1747679554108,0.00214286,104810.0,104800.0,2.60459345]
["bitfinex","BTCUSD",1747679554955,0.00214286,104810.0,104800.0,2.36660345]
["bitfinex","BTCUSD",1747679555169,0.01168329,104810.0,104800.0,1.2870806]
["bitfinex","BTCUSD",1747679555390,0.21204538,104810.0,104800.0,1.16785412]
["bitfinex","BTCUSD",1747679555601,0.22158618,104810.0,104800.0,1.69336055]
["bitfinex","BTCUSD",1747679555812,0.01168329,104810.0,104800.0,1.70290189]
["bitfinex","BTCUSD",1747679556482,0.02122381,104810.0,104800.0,1.70290189]
["bitfinex","BTCUSD",1747679556941,0.23112716,104810.0,104800.0,1.41488469]
["bitfinex","BTCUSD",1747679557167,0.26152707,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1747679557394,0.2194853,104790.0,104780.0,0.55895612]
["bitfinex","BTCUSD",1747679557736,0.21948521,104790.0,104780.0,0.59713005]
["bitfinex","BTCUSD",1747679557964,0.29072874,104790.0,104780.0,0.55895612]
["bitfinex","BTCUSD",1747679558194,0.29072874,104790.0,104780.0,0.91804309]
["bitfinex","BTCUSD",1747679558416,0.28118585,104790.0,104780.0,0.5971295]
["bitfinex","BTCUSD",1747679558654,0.00954407,104770.0,104760.0,1.25944008]
["bitfinex","BTCUSD",1747679558874,0.27168348,104770.0,104760.0,1.03989247]
["bitfinex","BTCUSD",1747679559133,0.28622433,104770.0,104760.0,1.03989247]
["bitfinex","BTCUSD",1747679559364,0.27667989,104770.0,104760.0,1.37989247]
["bitfinex","BTCUSD",1747679559816,0.27667989,104770.0,104760.0,1.34654562]
["bitfinex","BTCUSD",1747679560036,0.26228182,104770.0,104760.0,0.997]
["bitfinex","BTCUSD",1747679560256,0.26228182,104770.0,104760.0,1.00654562]
["bitfinex","BTCUSD",1747679560484,0.26228182,104770.0,104760.0,0.997]
["bitfinex","BTCUSD",1747679561182,0.26228182,104770.0,104760.0,1.337]
["bitfinex","BTCUSD",1747679561409,0.26228182,104770.0,104760.0,1.13159396]
["bitfinex","BTCUSD",1747679561883,0.26232182,104770.0,104760.0,1.13159396]
["bitfinex","BTCUSD",1747679562350,0.27686267,104770.0,104760.0,1.13159396]
["bitfinex","BTCUSD",1747679562591,0.27686267,104770.0,104760.0,0.79159396]
["bitfinex","BTCUSD",1747679564205,0.27686267,104770.0,104760.0,0.78659396]
["bitfinex","BTCUSD",1747679565374,0.37517207,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679565627,0.7025449,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679565860,0.37517207,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679566091,0.8455849,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679566537,0.7025449,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679566768,0.87809207,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679567002,0.37517207,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679567222,0.87809207,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679567684,0.48517207,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679567921,1.3154649,104770.0,104760.0,0.69089396]
["bitfinex","BTCUSD",1747679568161,1.3154649,104770.0,104760.0,0.4667297]
["bitfinex","BTCUSD",1747679568407,0.98809207,104770.0,104760.0,0.4667297]
["bitfinex","BTCUSD",1747679568633,1.3154649,104770.0,104760.0,0.4667297]
["bitfinex","BTCUSD",1747679569281,0.98809207,104770.0,104760.0,0.4667297]
["bitfinex","BTCUSD",1747679569493,0.8125449,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679569977,1.3155849,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679570267,0.47063122,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679570507,0.50371122,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679570715,0.51825207,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679570942,0.50371122,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679571370,0.51825207,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679571808,0.8456249,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679572377,0.51825207,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679572602,0.9429343,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679572832,1.1856249,104770.0,104760.0,0.24040423]
["bitfinex","BTCUSD",1747679573566,1.2056249,104770.0,104760.0,0.22474445]
["bitfinex","BTCUSD",1747679573776,1.3059249,104770.0,104760.0,0.22474445]
["bitfinex","BTCUSD",1747679573993,1.40114869,104770.0,104760.0,0.22474445]
["bitfinex","BTCUSD",1747679574355,1.3059249,104770.0,104760.0,0.22474445]
["bitfinex","BTCUSD",1747679574578,1.40851773,104770.0,104760.0,0.08004445]
["bitfinex","BTCUSD",1747679574787,1.09662877,104770.0,104760.0,0.08004445]
["bitfinex","BTCUSD",1747679574989,1.46794877,104770.0,104760.0,0.08004445]
["bitfinex","BTCUSD",1747679575194,1.50076877,104770.0,104760.0,0.08004445]
["bitfinex","BTCUSD",1747679575420,1.59106877,104770.0,104760.0,0.08004445]
["bitfinex","BTCUSD",1747679575634,1.59106877,104770.0,104760.0,0.07241262]
["bitfinex","BTCUSD",1747679575861,2.015751,104770.0,104760.0,0.07241262]
["bitfinex","BTCUSD",1747679576076,1.68837817,104770.0,104760.0,0.06478079]
["bitfinex","BTCUSD",1747679576281,1.59106877,104770.0,104760.0,0.05714896]
["bitfinex","BTCUSD",1747679576757,1.59106877,104770.0,104760.0,0.04951713]
["bitfinex","BTCUSD",1747679576976,1.8181416,104770.0,104760.0,0.04951713]
["bitfinex","BTCUSD",1747679577213,1.8681416,104770.0,104760.0,0.0418853]
["bitfinex","BTCUSD",1747679577437,1.8681416,104770.0,104760.0,0.00849603]
["bitfinex","BTCUSD",1747679577665,0.58456406,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679577876,1.00924629,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679578524,0.99924629,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679579167,1.02646445,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679579607,1.04049079,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679581007,1.53501079,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679581676,1.54501079,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679582111,1.55394799,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679582756,1.20398799,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679583197,0.70942799,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679583640,1.18594799,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679583854,1.28325739,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679584306,1.54594799,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679584525,1.54251063,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679584984,1.85988346,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747679585876,0.22460417,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679586084,0.32191357,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679586296,1.33665923,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679586512,1.32665923,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679586730,1.33665923,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679586981,1.34322187,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679587201,1.33336455,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679587417,1.50251172,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679587632,1.83882175,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679587850,1.93613115,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679588063,1.83882175,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679588273,1.88622175,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679588861,1.87622175,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679589032,1.8912166,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679589824,1.8438166,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679590046,0.69255094,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679590260,0.67538292,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679591303,0.68992377,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679592290,0.78723317,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747679592492,0.67615997,104730.0,104720.0,0.0671]
["bitfinex","BTCUSD",1747679593347,0.67615997,104730.0,104720.0,0.0344]
["bitfinex","BTCUSD",1747679593497,0.67615997,104730.0,104720.0,0.02996542]
["bitfinex","BTCUSD",1747679594112,0.67615997,104730.0,104720.0,0.06126542]
["bitfinex","BTCUSD",1747679594113,0.34878714,104730.0,104720.0,0.06126542]
["bitfinex","BTCUSD",1747679594514,0.67615997,104730.0,104720.0,0.06126542]
["bitfinex","BTCUSD",1747679595443,0.33755609,104730.0,104720.0,0.06126542]
["bitfinex","BTCUSD",1747679595647,0.66492892,104730.0,104720.0,0.06126542]
["bitfinex","BTCUSD",1747679596108,0.20894043,104720.0,104710.0,0.03274]
["bitfinex","BTCUSD",1747679596306,0.63362266,104720.0,104710.0,0.03274]
["bitfinex","BTCUSD",1747679596698,0.30624983,104720.0,104710.0,0.06504]
["bitfinex","BTCUSD",1747679597039,0.31518703,104720.0,104710.0,0.06504]
["bitfinex","BTCUSD",1747679599356,0.64255986,104720.0,104710.0,0.06504]
["bitfinex","BTCUSD",1747679600180,0.6491225,104720.0,104710.0,0.06504]
["bitfinex","BTCUSD",1747679600983,0.66366335,104720.0,104710.0,4e-05]
["bitfinex","BTCUSD",1747679601433,0.20556281,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1747679601636,0.20556281,104700.0,104690.0,0.21014358]
["bitfinex","BTCUSD",1747679601637,0.21967396,104700.0,104690.0,0.21014358]
["bitfinex","BTCUSD",1747679601847,0.03820264,104700.0,104690.0,0.22924641]
["bitfinex","BTCUSD",1747679602057,0.23877569,104700.0,104690.0,0.25109504]
["bitfinex","BTCUSD",1747679602173,0.03820264,104700.0,104690.0,0.25109504]
["bitfinex","BTCUSD",1747679602382,0.22922533,104700.0,104690.0,0.24154376]
["bitfinex","BTCUSD",1747679602579,0.23816253,104700.0,104690.0,0.24154376]
["bitfinex","BTCUSD",1747679602781,0.22861189,104700.0,104690.0,0.23199203]
["bitfinex","BTCUSD",1747679602988,0.22861189,104700.0,104690.0,0.24154376]
["bitfinex","BTCUSD",1747679604164,0.22861189,104700.0,104690.0,0.2510954]
["bitfinex","BTCUSD",1747679604370,0.22861189,104700.0,104690.0,0.2827954]
["bitfinex","BTCUSD",1747679604806,0.03758929,104700.0,104690.0,0.29234677]
["bitfinex","BTCUSD",1747679605010,0.0089372,104700.0,104690.0,0.29234677]
["bitfinex","BTCUSD",1747679605242,0.03758902,104700.0,104690.0,0.29234677]
["bitfinex","BTCUSD",1747679605423,0.04713993,104700.0,104690.0,0.29234677]
["bitfinex","BTCUSD",1747679606453,0.05669093,104700.0,104690.0,0.29234677]
["bitfinex","BTCUSD",1747679606752,0.04775373,104700.0,104690.0,0.29234677]
["bitfinex","BTCUSD",1747679606953,0.03820255,104700.0,104690.0,0.29234677]
["bitfinex","BTCUSD",1747679607246,0.2387756,104700.0,104690.0,0.29234686]
["bitfinex","BTCUSD",1747679607801,0.2387756,104700.0,104690.0,0.2635795]
["bitfinex","BTCUSD",1747679608209,0.22922515,104700.0,104690.0,0.25402804]
["bitfinex","BTCUSD",1747679608407,0.21012396,104700.0,104690.0,0.0631]
["bitfinex","BTCUSD",1747679608612,0.21012396,104700.0,104690.0,0.26369194]
["bitfinex","BTCUSD",1747679608838,0.21012396,104700.0,104690.0,0.27324395]
["bitfinex","BTCUSD",1747679609510,0.2196746,104700.0,104690.0,0.29234714]
["bitfinex","BTCUSD",1747679609723,0.01910155,104700.0,104690.0,0.30189851]
["bitfinex","BTCUSD",1747679609926,0.02865191,104700.0,104690.0,0.30189851]
["bitfinex","BTCUSD",1747679610227,0.03820291,104700.0,104690.0,0.30189851]
["bitfinex","BTCUSD",1747679610437,0.22922487,104700.0,104690.0,0.29234714]
["bitfinex","BTCUSD",1747679610863,0.21012387,104700.0,104690.0,0.26369222]
["bitfinex","BTCUSD",1747679611066,0.01910155,104700.0,104690.0,0.29234705]
["bitfinex","BTCUSD",1747679611273,0.02865255,104700.0,104690.0,0.30189842]
["bitfinex","BTCUSD",1747679611511,0.2292256,104700.0,104690.0,0.30189842]
["bitfinex","BTCUSD",1747679611761,0.01910155,104700.0,104690.0,0.30189842]
["bitfinex","BTCUSD",1747679612244,0.05433479,104710.0,104700.0,0.29292487]
["bitfinex","BTCUSD",1747679612458,0.03979394,104710.0,104700.0,0.29292487]
["bitfinex","BTCUSD",1747679612667,0.03979394,104710.0,104700.0,1.13869787]
["bitfinex","BTCUSD",1747679612898,0.03979394,104710.0,104700.0,1.43705587]
["bitfinex","BTCUSD",1747679613107,0.03317251,104710.0,104700.0,1.87436527]
["bitfinex","BTCUSD",1747679613322,0.01123105,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679613545,0.01123105,104720.0,104710.0,0.57569517]
["bitfinex","BTCUSD",1747679613999,0.01123105,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679614244,0.02077959,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679614466,0.01123105,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679614681,0.02077959,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679614865,0.01123105,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679615105,0.0207795,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679615477,0.01909708,104720.0,104710.0,0.28335317]
["bitfinex","BTCUSD",1747679616129,0.01909708,104720.0,104710.0,0.68335317]
["bitfinex","BTCUSD",1747679616845,0.0286458,104720.0,104710.0,0.68335317]
["bitfinex","BTCUSD",1747679617327,0.03819461,104720.0,104710.0,0.68335317]
["bitfinex","BTCUSD",1747679617907,0.04774361,104720.0,104710.0,0.68335317]
["bitfinex","BTCUSD",1747679618119,0.22918128,104720.0,104710.0,0.67380372]
["bitfinex","BTCUSD",1747679619138,0.22918128,104720.0,104710.0,0.28335335]
["bitfinex","BTCUSD",1747679619563,0.01909717,104720.0,104710.0,0.29290289]
["bitfinex","BTCUSD",1747679619774,0.02864607,104720.0,104710.0,0.29290289]
["bitfinex","BTCUSD",1747679619988,0.01909717,104720.0,104710.0,0.29290289]
["bitfinex","BTCUSD",1747679620170,0.03819516,104720.0,104710.0,0.29290289]
["bitfinex","BTCUSD",1747679620576,0.04774434,104720.0,104710.0,0.29290289]
["bitfinex","BTCUSD",1747679620783,0.23872982,104720.0,104710.0,0.68335335]
["bitfinex","BTCUSD",1747679620938,0.22918192,104720.0,104710.0,0.68335335]
["bitfinex","BTCUSD",1747679621171,0.21008393,104720.0,104710.0,0.67380372]
["bitfinex","BTCUSD",1747679621379,0.21008393,104720.0,104710.0,0.68335354]
["bitfinex","BTCUSD",1747679621566,0.21008393,104720.0,104710.0,0.69290327]
["bitfinex","BTCUSD",1747679622119,0.21008393,104720.0,104710.0,0.26425381]
["bitfinex","BTCUSD",1747679622324,0.21008393,104720.0,104710.0,0.27380372]
["bitfinex","BTCUSD",1747679622997,0.21008393,104720.0,104710.0,0.28335354]
["bitfinex","BTCUSD",1747679623179,0.21008393,104720.0,104710.0,0.29290317]
["bitfinex","BTCUSD",1747679623899,0.21008393,104720.0,104710.0,0.28335354]
["bitfinex","BTCUSD",1747679624108,0.21008393,104720.0,104710.0,0.27380372]
["bitfinex","BTCUSD",1747679624329,0.21008393,104720.0,104710.0,0.0637]
["bitfinex","BTCUSD",1747679624557,0.32193418,104720.0,104710.0,0.0637]
["bitfinex","BTCUSD",1747679624801,0.32193418,104720.0,104700.0,0.59252196]
["bitfinex","BTCUSD",1747679624802,0.20055372,104710.0,104700.0,0.59252196]
["bitfinex","BTCUSD",1747679625009,0.21010363,104710.0,104700.0,0.0615]
["bitfinex","BTCUSD",1747679626404,0.21010363,104710.0,104700.0,0.0311]
["bitfinex","BTCUSD",1747679626553,0.32195388,104710.0,104700.0,0.0311]
["bitfinex","BTCUSD",1747679626772,0.21969486,104690.0,104680.0,0.23755619]
["bitfinex","BTCUSD",1747679626978,0.21014358,104690.0,104680.0,0.0507402]
["bitfinex","BTCUSD",1747679627342,0.21014358,104690.0,104680.0,0.0835402]
["bitfinex","BTCUSD",1747679627611,0.32199383,104690.0,104680.0,0.0506402]
["bitfinex","BTCUSD",1747679627850,0.32199383,104690.0,104680.0,0.0835402]
["bitfinex","BTCUSD",1747679628021,0.32213643,104690.0,104680.0,0.0835402]
["bitfinex","BTCUSD",1747679630649,0.32213643,104690.0,104680.0,0.0506402]
["bitfinex","BTCUSD",1747679631426,0.32213643,104690.0,104680.0,0.0807402]
["bitfinex","BTCUSD",1747679631635,0.00969415,104690.0,104680.0,0.29090422]
["bitfinex","BTCUSD",1747679631864,0.02879689,104690.0,104680.0,0.31000905]
["bitfinex","BTCUSD",1747679632090,0.0001426,104690.0,104680.0,0.70440905]
["bitfinex","BTCUSD",1747679632321,0.02879652,104690.0,104680.0,0.62147905]
["bitfinex","BTCUSD",1747679632765,0.01924543,104690.0,104680.0,0.51681305]
["bitfinex","BTCUSD",1747679632987,0.01924543,104690.0,104680.0,0.47867705]
["bitfinex","BTCUSD",1747679633194,0.01924534,104690.0,104680.0,0.47867705]
["bitfinex","BTCUSD",1747679633875,0.02879689,104690.0,104680.0,0.47867705]
["bitfinex","BTCUSD",1747679634121,0.03834862,104690.0,104680.0,0.31000905]
["bitfinex","BTCUSD",1747679634350,0.02879689,104690.0,104680.0,0.31000905]
["bitfinex","BTCUSD",1747679634581,0.00969388,104690.0,104680.0,0.31000905]
["bitfinex","BTCUSD",1747679634799,0.00969388,104690.0,104680.0,0.41033105]
["bitfinex","BTCUSD",1747679635188,0.01924534,104690.0,104680.0,0.41033105]
["bitfinex","BTCUSD",1747679635408,0.01928534,104690.0,104680.0,0.41033105]
["bitfinex","BTCUSD",1747679635635,0.01928534,104690.0,104680.0,0.31000905]
["bitfinex","BTCUSD",1747679635843,0.01928534,104690.0,104680.0,0.41046005]
["bitfinex","BTCUSD",1747679636050,0.01928534,104690.0,104680.0,0.81046005]
["bitfinex","BTCUSD",1747679636923,0.02883698,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679637126,0.02883707,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679637333,0.02883698,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679637742,0.00973397,104690.0,104680.0,1.40568105]
["bitfinex","BTCUSD",1747679637948,0.01928552,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679638150,0.02883725,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679638394,0.03838907,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679638597,0.22942928,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679638808,0.04794098,104690.0,104680.0,0.71000905]
["bitfinex","BTCUSD",1747679639031,0.22942982,104690.0,104680.0,0.30045677]
["bitfinex","BTCUSD",1747679639234,0.22942982,104690.0,104680.0,0.3195616]
["bitfinex","BTCUSD",1747679639779,0.22942982,104690.0,104680.0,0.31000868]
["bitfinex","BTCUSD",1747679639984,0.03838961,104690.0,104680.0,0.31956096]
["bitfinex","BTCUSD",1747679640180,0.01928588,104690.0,104680.0,0.41976096]
["bitfinex","BTCUSD",1747679640394,0.0288377,104690.0,104680.0,0.41976096]
["bitfinex","BTCUSD",1747679640900,0.0288377,104690.0,104680.0,0.31956096]
["bitfinex","BTCUSD",1747679641196,0.03838961,104690.0,104680.0,0.31956096]
["bitfinex","BTCUSD",1747679641630,0.0288377,104690.0,104680.0,0.31956096]
["bitfinex","BTCUSD",1747679642234,0.0001826,104690.0,104680.0,0.31956096]
["bitfinex","BTCUSD",1747679642436,0.0001826,104690.0,104680.0,1.02376036]
["bitfinex","BTCUSD",1747679643754,0.0001826,104690.0,104680.0,1.42376036]
["bitfinex","BTCUSD",1747679645187,0.0001826,104690.0,104680.0,1.56696036]
["bitfinex","BTCUSD",1747679648126,0.0001826,104690.0,104680.0,1.97516036]
["bitfinex","BTCUSD",1747679649761,0.09543669,104720.0,104710.0,0.28185317]
["bitfinex","BTCUSD",1747679649957,0.10498559,104720.0,104710.0,0.28232912]
["bitfinex","BTCUSD",1747679651124,0.21206451,104730.0,104710.0,0.28232912]
["bitfinex","BTCUSD",1747679651347,0.01154754,104730.0,104720.0,0.25143219]
["bitfinex","BTCUSD",1747679651606,0.0401917,104730.0,104720.0,0.28183219]
["bitfinex","BTCUSD",1747679651826,0.04019161,104730.0,104720.0,0.28183219]
["bitfinex","BTCUSD",1747679652472,0.24070721,104730.0,104720.0,0.28183219]
["bitfinex","BTCUSD",1747679652691,0.23115967,104730.0,104720.0,0.27228356]
["bitfinex","BTCUSD",1747679652937,0.03064407,104730.0,104720.0,0.291381]
["bitfinex","BTCUSD",1747679653145,0.03064398,104730.0,104720.0,0.291381]
["bitfinex","BTCUSD",1747679653348,0.03068398,104730.0,104720.0,0.290381]
["bitfinex","BTCUSD",1747679653795,0.03068398,104730.0,104720.0,0.31402182]
["bitfinex","BTCUSD",1747679654468,0.0211358,104730.0,104720.0,0.31402182]
["bitfinex","BTCUSD",1747679654699,0.03068398,104730.0,104720.0,0.31402182]
["bitfinex","BTCUSD",1747679654917,0.04023234,104730.0,104720.0,0.31402182]
["bitfinex","BTCUSD",1747679656204,0.04023225,104730.0,104720.0,0.31402182]
["bitfinex","BTCUSD",1747679657363,0.24074785,104730.0,104720.0,0.30447319]
["bitfinex","BTCUSD",1747679657562,0.23120004,104730.0,104720.0,0.30447319]
["bitfinex","BTCUSD",1747679658098,0.23120004,104730.0,104720.0,0.31402191]
["bitfinex","BTCUSD",1747679658706,0.23120004,104730.0,104720.0,0.30447319]
["bitfinex","BTCUSD",1747679658905,0.23120004,104730.0,104720.0,0.31402191]
["bitfinex","BTCUSD",1747679661871,0.23120004,104730.0,104720.0,0.30447319]
["bitfinex","BTCUSD",1747679662074,0.21210387,104730.0,104720.0,0.02364082]
["bitfinex","BTCUSD",1747679662495,0.21963247,104720.0,104710.0,0.24237828]
["bitfinex","BTCUSD",1747679662622,0.21963247,104720.0,104710.0,0.29347755]
["bitfinex","BTCUSD",1747679662623,0.02864635,104720.0,104710.0,0.29347755]
["bitfinex","BTCUSD",1747679662827,0.03819544,104720.0,104710.0,0.31653285]
["bitfinex","BTCUSD",1747679663493,0.23873019,104720.0,104710.0,0.31653285]
["bitfinex","BTCUSD",1747679664569,0.04774471,104720.0,104710.0,0.31653285]
["bitfinex","BTCUSD",1747679664995,0.21963284,104720.0,104710.0,0.23363376]
["bitfinex","BTCUSD",1747679665195,0.21008384,104720.0,104710.0,0.23363376]
["bitfinex","BTCUSD",1747679665817,0.21008384,104720.0,104710.0,0.26403376]
["bitfinex","BTCUSD",1747679666030,0.21008384,104720.0,104710.0,0.27358376]
["bitfinex","BTCUSD",1747679666429,0.20053457,104720.0,104710.0,0.29268321]
["bitfinex","BTCUSD",1747679666631,0.02113607,104730.0,104720.0,0.24148375]
["bitfinex","BTCUSD",1747679666849,0.23119939,104730.0,104720.0,0.24148384]
["bitfinex","BTCUSD",1747679667365,0.23119939,104730.0,104720.0,0.29128156]
["bitfinex","BTCUSD",1747679667804,0.22165167,104730.0,104720.0,0.27218384]
["bitfinex","BTCUSD",1747679668021,0.21210368,104730.0,104720.0,0.28173265]
["bitfinex","BTCUSD",1747679668242,0.21210368,104730.0,104720.0,0.27218384]
["bitfinex","BTCUSD",1747679668891,0.01158781,104730.0,104720.0,0.29128165]
["bitfinex","BTCUSD",1747679669132,0.00204,104730.0,104720.0,0.30083028]
["bitfinex","BTCUSD",1747679669787,0.00204,104730.0,104720.0,1.13008528]
["bitfinex","BTCUSD",1747679670444,0.00204,104730.0,104720.0,1.59047668]
["bitfinex","BTCUSD",1747679670654,0.00204,104730.0,104720.0,1.35975347]
["bitfinex","BTCUSD",1747679670859,0.00204,104730.0,104720.0,1.56028822]
["bitfinex","BTCUSD",1747679672161,0.00204,104730.0,104720.0,0.99041922]
["bitfinex","BTCUSD",1747679674179,0.00204,104730.0,104720.0,1.27369922]
["bitfinex","BTCUSD",1747679674410,0.00204,104730.0,104720.0,0.99041922]
["bitfinex","BTCUSD",1747679674599,0.00204,104730.0,104720.0,1.27369922]
["bitfinex","BTCUSD",1747679681224,0.002,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1747679681451,0.00204,104770.0,104760.0,0.62364834]
["bitfinex","BTCUSD",1747679681704,0.00204,104770.0,104760.0,2.56057734]
["bitfinex","BTCUSD",1747679681920,0.00204,104770.0,104760.0,3.05788674]
["bitfinex","BTCUSD",1747679682404,0.01323105,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747679682640,0.01337503,104790.0,104780.0,1.97446043]
["bitfinex","BTCUSD",1747679682861,0.01337503,104790.0,104780.0,2.07176983]
["bitfinex","BTCUSD",1747679683067,0.01337503,104790.0,104780.0,2.49523458]
["bitfinex","BTCUSD",1747679683272,0.01337503,104790.0,104780.0,1.27840358]
["bitfinex","BTCUSD",1747679683476,0.0229171,104790.0,104780.0,0.95718558]
["bitfinex","BTCUSD",1747679683678,0.0229171,104790.0,104780.0,0.98349118]
["bitfinex","BTCUSD",1747679683956,0.0229171,104790.0,104780.0,1.29069118]
["bitfinex","BTCUSD",1747679683957,0.0420017,104790.0,104780.0,1.29069118]
["bitfinex","BTCUSD",1747679684168,0.05154423,104790.0,104780.0,0.82906087]
["bitfinex","BTCUSD",1747679684365,0.04031318,104790.0,104780.0,0.82906087]
["bitfinex","BTCUSD",1747679685138,0.04031318,104790.0,104780.0,1.26226087]
["bitfinex","BTCUSD",1747679685939,0.04031318,104790.0,104780.0,1.29089118]
["bitfinex","BTCUSD",1747679686300,0.00214398,104790.0,104780.0,3.40191858]
["bitfinex","BTCUSD",1747679686504,0.00214398,104790.0,104780.0,2.90439158]
["bitfinex","BTCUSD",1747679686714,0.00214398,104790.0,104780.0,2.90430038]
["bitfinex","BTCUSD",1747679687141,0.00214398,104790.0,104780.0,1.52038638]
["bitfinex","BTCUSD",1747679687373,0.00214398,104790.0,104780.0,1.41950938]
["bitfinex","BTCUSD",1747679689401,0.02122867,104790.0,104780.0,0.98287998]
["bitfinex","BTCUSD",1747679689669,0.21208739,104790.0,104780.0,0.63001355]
["bitfinex","BTCUSD",1747679689868,0.21208739,104790.0,104780.0,0.839977]
["bitfinex","BTCUSD",1747679690023,0.02122894,104790.0,104780.0,0.8590636]
["bitfinex","BTCUSD",1747679690241,0.0212283,104790.0,104780.0,1.4874866]
["bitfinex","BTCUSD",1747679690418,0.0212283,104790.0,104780.0,1.5178866]
["bitfinex","BTCUSD",1747679690852,0.03077083,104790.0,104780.0,1.4966946]
["bitfinex","BTCUSD",1747679691024,0.03077083,104790.0,104780.0,1.3767536]
["bitfinex","BTCUSD",1747679691281,0.04031345,104790.0,104780.0,0.8590636]
["bitfinex","BTCUSD",1747679691696,0.03077083,104790.0,104780.0,0.8590636]
["bitfinex","BTCUSD",1747679692670,0.03077083,104790.0,104780.0,1.1092986]
["bitfinex","BTCUSD",1747679692671,0.03077074,104790.0,104780.0,1.1092986]
["bitfinex","BTCUSD",1747679692846,0.03077074,104790.0,104780.0,1.1393986]
["bitfinex","BTCUSD",1747679693528,0.03077074,104790.0,104780.0,1.0612136]
["bitfinex","BTCUSD",1747679693735,0.04031327,104790.0,104780.0,0.8891636]
["bitfinex","BTCUSD",1747679693955,0.03077074,104790.0,104780.0,0.8891636]
["bitfinex","BTCUSD",1747679694962,0.0212283,104790.0,104780.0,0.8891636]
["bitfinex","BTCUSD",1747679695115,0.03077064,104790.0,104780.0,0.8891636]
["bitfinex","BTCUSD",1747679695339,0.04031317,104790.0,104780.0,0.8891636]
["bitfinex","BTCUSD",1747679695548,0.03077064,104790.0,104780.0,0.8891636]
["bitfinex","BTCUSD",1747679696606,0.03077064,104790.0,104780.0,0.67080102]
["bitfinex","BTCUSD",1747679696607,0.0498557,104790.0,104780.0,0.67080102]
["bitfinex","BTCUSD",1747679696805,0.04031308,104790.0,104780.0,0.49569005]
["bitfinex","BTCUSD",1747679699522,0.21950588,104780.0,104770.0,1.05444675]
["bitfinex","BTCUSD",1747679699736,0.02863277,104770.0,104760.0,0.47656299]
["bitfinex","BTCUSD",1747679699938,0.01908824,104770.0,104760.0,0.48610825]
["bitfinex","BTCUSD",1747679700141,0.00954398,104770.0,104760.0,1.28927325]
["bitfinex","BTCUSD",1747679700347,0.00954398,104770.0,104760.0,1.25685025]
["bitfinex","BTCUSD",1747679700561,0.00954398,104770.0,104760.0,0.88925025]
["bitfinex","BTCUSD",1747679700747,0.01908824,104770.0,104760.0,0.51850825]
["bitfinex","BTCUSD",1747679700990,0.22907154,104770.0,104760.0,0.48610825]
["bitfinex","BTCUSD",1747679701211,0.03817721,104770.0,104760.0,0.48610825]
["bitfinex","BTCUSD",1747679701630,0.01908805,104770.0,104760.0,0.72219525]
["bitfinex","BTCUSD",1747679701844,0.20041983,104780.0,104770.0,0.20998312]
["bitfinex","BTCUSD",1747679702064,0.21950707,104780.0,104770.0,0.21952719]
["bitfinex","BTCUSD",1747679702255,0.21950707,104780.0,104770.0,0.20998312]
["bitfinex","BTCUSD",1747679702968,0.20041992,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1747679703181,0.20041992,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1747679703802,0.20041992,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1747679704330,0.20041992,104780.0,104770.0,0.21952792]
["bitfinex","BTCUSD",1747679704563,0.01908678,104780.0,104770.0,0.23861634]
["bitfinex","BTCUSD",1747679704780,0.02622754,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747679705001,0.02122913,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747679705227,0.04031409,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747679705457,0.20041965,104780.0,104770.0,0.23343868]
["bitfinex","BTCUSD",1747679705663,0.03817402,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1747679706086,0.02863013,104780.0,104770.0,0.22907154]
["bitfinex","BTCUSD",1747679706511,0.0190866,104780.0,104770.0,0.37588754]
["bitfinex","BTCUSD",1747679706719,0.01908651,104780.0,104770.0,0.37588754]
["bitfinex","BTCUSD",1747679706963,0.02622745,104790.0,104780.0,0.20996309]
["bitfinex","BTCUSD",1747679707199,0.04531259,104790.0,104780.0,0.2290495]
["bitfinex","BTCUSD",1747679707402,0.04031354,104790.0,104780.0,0.2290495]
["bitfinex","BTCUSD",1747679707614,0.00214398,104790.0,104780.0,0.2290495]
["bitfinex","BTCUSD",1747679707794,0.02122839,104790.0,104780.0,0.2591495]
["bitfinex","BTCUSD",1747679708034,0.01168605,104790.0,104780.0,0.2591495]
["bitfinex","BTCUSD",1747679708238,0.00214398,104790.0,104780.0,0.7671075]
["bitfinex","BTCUSD",1747679708389,0.01168605,104790.0,104780.0,0.7671075]
["bitfinex","BTCUSD",1747679708614,0.00214398,104790.0,104780.0,0.7671075]
["bitfinex","BTCUSD",1747679708794,0.01168605,104790.0,104780.0,0.8644169]
["bitfinex","BTCUSD",1747679708981,0.00214398,104790.0,104780.0,0.8644169]
["bitfinex","BTCUSD",1747679709564,0.00214398,104790.0,104780.0,0.86422451]
["bitfinex","BTCUSD",1747679710440,0.00214398,104790.0,104780.0,1.20422451]
["bitfinex","BTCUSD",1747679711263,0.00214398,104790.0,104780.0,1.21939582]
["bitfinex","BTCUSD",1747679711697,0.00214398,104790.0,104780.0,1.61939582]
["bitfinex","BTCUSD",1747679712330,0.00214398,104790.0,104780.0,2.03135582]
["bitfinex","BTCUSD",1747679714099,0.00214398,104790.0,104780.0,2.02887582]
["bitfinex","BTCUSD",1747679714354,0.00214398,104790.0,104780.0,2.01370451]
["bitfinex","BTCUSD",1747679714793,0.00214398,104790.0,104780.0,2.27286451]
["bitfinex","BTCUSD",1747679715985,0.00214398,104790.0,104780.0,2.01347839]
["bitfinex","BTCUSD",1747679716211,0.00214398,104790.0,104780.0,2.27138161]
["bitfinex","BTCUSD",1747679716703,0.00214398,104790.0,104780.0,2.27084958]
["bitfinex","BTCUSD",1747679717031,0.00214398,104790.0,104780.0,2.67904958]
["bitfinex","BTCUSD",1747679717283,0.00214398,104790.0,104780.0,2.67916958]
["bitfinex","BTCUSD",1747679718275,0.00214398,104790.0,104780.0,2.70778858]
["bitfinex","BTCUSD",1747679719150,0.00214398,104790.0,104780.0,2.70289255]
["bitfinex","BTCUSD",1747679719617,0.00214398,104790.0,104780.0,2.7124359]
["bitfinex","BTCUSD",1747679722234,8e-05,104820.0,104810.0,0.6211436]
["bitfinex","BTCUSD",1747679722484,8e-05,104820.0,104810.0,4.558864]
["bitfinex","BTCUSD",1747679722689,8e-05,104820.0,104810.0,4.03618]
["bitfinex","BTCUSD",1747679722897,8e-05,104820.0,104810.0,3.10747131]
["bitfinex","BTCUSD",1747679723538,3.642e-05,104820.0,104810.0,3.10747131]
["bitfinex","BTCUSD",1747679724106,0.00033397,104820.0,104810.0,3.10747131]
["bitfinex","BTCUSD",1747679724538,0.00033397,104820.0,104810.0,3.12202732]
["bitfinex","BTCUSD",1747679725172,3.642e-05,104820.0,104810.0,3.11966555]
["bitfinex","BTCUSD",1747679726003,3.642e-05,104820.0,104810.0,2.71146555]
["bitfinex","BTCUSD",1747679727468,3.642e-05,104820.0,104810.0,2.68560355]
["bitfinex","BTCUSD",1747679728231,3.642e-05,104820.0,104810.0,2.50650932]
["bitfinex","BTCUSD",1747679728551,0.00033479,104820.0,104810.0,2.50650932]
["bitfinex","BTCUSD",1747679728785,0.00033479,104820.0,104810.0,2.49133916]
["bitfinex","BTCUSD",1747679729094,0.00033479,104820.0,104810.0,2.48988747]
["bitfinex","BTCUSD",1747679729532,3.642e-05,104820.0,104810.0,2.4895891]
["bitfinex","BTCUSD",1747679729772,0.00170163,104830.0,104810.0,2.47050741]
["bitfinex","BTCUSD",1747679730013,0.002,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747679730211,0.10664192,104870.0,104860.0,0.55933896]
["bitfinex","BTCUSD",1747679730422,0.07524192,104870.0,104860.0,0.95642196]
["bitfinex","BTCUSD",1747679730652,0.06444357,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679730860,0.14138442,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679731072,0.12732285,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679731287,0.3275324,104890.0,104880.0,0.54022873]
["bitfinex","BTCUSD",1747679731496,0.3275324,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679731497,0.12732285,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679731915,0.11778942,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679732118,0.13685646,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679732321,0.12732285,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679732531,0.13685655,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679732951,0.32753249,104890.0,104880.0,0.54022873]
["bitfinex","BTCUSD",1747679733166,0.3084659,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747679733582,0.25249412,104880.0,104870.0,0.56030463]
["bitfinex","BTCUSD",1747679733793,0.25249412,104880.0,104870.0,0.57937522]
["bitfinex","BTCUSD",1747679734202,0.25249412,104880.0,104870.0,0.53071231]
["bitfinex","BTCUSD",1747679734407,0.25249412,104880.0,104870.0,0.54024783]
["bitfinex","BTCUSD",1747679734624,0.07133452,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747679734831,0.26202864,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747679735042,0.27156289,104880.0,104870.0,0.34953561]
["bitfinex","BTCUSD",1747679735219,0.27156289,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747679735448,0.27156289,104880.0,104870.0,0.54024783]
["bitfinex","BTCUSD",1747679735652,0.27156289,104880.0,104870.0,0.5593186]
["bitfinex","BTCUSD",1747679735863,0.27156289,104880.0,104870.0,0.57838901]
["bitfinex","BTCUSD",1747679735864,0.08086877,104880.0,104870.0,0.57838901]
["bitfinex","BTCUSD",1747679736074,0.2810975,104880.0,104870.0,0.5593186]
["bitfinex","BTCUSD",1747679736274,0.2811375,104880.0,104870.0,0.56885385]
["bitfinex","BTCUSD",1747679736476,0.2811375,104880.0,104870.0,0.5593186]
["bitfinex","BTCUSD",1747679736681,0.2811375,104880.0,104870.0,0.58325183]
["bitfinex","BTCUSD",1747679737104,0.2811375,104880.0,104870.0,0.59278689]
["bitfinex","BTCUSD",1747679737312,0.29096839,104880.0,104870.0,0.58325183]
["bitfinex","BTCUSD",1747679737929,0.29096839,104880.0,104870.0,0.57371667]
["bitfinex","BTCUSD",1747679738141,0.29096839,104880.0,104870.0,0.59278708]
["bitfinex","BTCUSD",1747679738343,0.2906722,104880.0,104870.0,0.59249089]
["bitfinex","BTCUSD",1747679738545,0.2907422,104880.0,104870.0,0.59249089]
["bitfinex","BTCUSD",1747679739629,0.2907422,104880.0,104870.0,0.58295573]
["bitfinex","BTCUSD",1747679740622,0.28120795,104880.0,104870.0,0.58295573]
["bitfinex","BTCUSD",1747679740861,0.27167343,104880.0,104870.0,0.56388514]
["bitfinex","BTCUSD",1747679741232,0.21936015,104850.0,104840.0,0.01337762]
["bitfinex","BTCUSD",1747679741433,0.27532327,104850.0,104840.0,0.01337762]
["bitfinex","BTCUSD",1747679742491,0.71454635,104850.0,104840.0,0.01337762]
["bitfinex","BTCUSD",1747679742699,0.28826412,104850.0,104840.0,0.01352154]
["bitfinex","BTCUSD",1747679743118,0.28826412,104850.0,104840.0,0.00214392]
["bitfinex","BTCUSD",1747679746453,0.20982327,104850.0,104840.0,0.00214392]
["bitfinex","BTCUSD",1747679747516,0.20982272,104850.0,104840.0,0.19529522]
["bitfinex","BTCUSD",1747679747796,0.20982272,104850.0,104840.0,0.20244896]
["bitfinex","BTCUSD",1747679748012,0.21936015,104850.0,104840.0,0.00214392]
["bitfinex","BTCUSD",1747679748219,0.21936015,104850.0,104840.0,0.00452826]
["bitfinex","BTCUSD",1747679748446,0.20982272,104850.0,104840.0,0.19529514]
["bitfinex","BTCUSD",1747679748669,0.21936052,104850.0,104840.0,0.34214392]
["bitfinex","BTCUSD",1747679748879,0.20982336,104850.0,104840.0,0.34214392]
["bitfinex","BTCUSD",1747679750554,0.20982336,104850.0,104840.0,0.35168226]
["bitfinex","BTCUSD",1747679750702,0.20982336,104850.0,104840.0,0.34214392]
["bitfinex","BTCUSD",1747679750911,0.20028611,104850.0,104840.0,0.34214392]
["bitfinex","BTCUSD",1747679751111,0.26158611,104850.0,104840.0,0.00214392]
["bitfinex","BTCUSD",1747679751292,0.27612696,104850.0,104840.0,0.00214392]
["bitfinex","BTCUSD",1747679751648,0.27612696,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1747679751936,0.20030504,104840.0,104830.0,0.01627221]
["bitfinex","BTCUSD",1747679752082,0.21940119,104830.0,104820.0,0.96325908]
["bitfinex","BTCUSD",1747679752486,0.22894044,104830.0,104820.0,0.96325908]
["bitfinex","BTCUSD",1747679752701,0.20986331,104830.0,104820.0,0.62326095]
["bitfinex","BTCUSD",1747679752899,0.20986331,104830.0,104820.0,0.96326095]
["bitfinex","BTCUSD",1747679753140,0.20986331,104830.0,104820.0,0.97280075]
["bitfinex","BTCUSD",1747679753363,0.20986331,104830.0,104820.0,0.57280075]
["bitfinex","BTCUSD",1747679753501,0.20986331,104830.0,104820.0,0.72920275]
["bitfinex","BTCUSD",1747679753743,0.20986331,104830.0,104820.0,0.73874245]
["bitfinex","BTCUSD",1747679754091,0.20986331,104830.0,104820.0,0.72876143]
["bitfinex","BTCUSD",1747679754620,0.20986331,104830.0,104820.0,0.73830104]
["bitfinex","BTCUSD",1747679754759,0.01907768,104830.0,104820.0,0.7383004]
["bitfinex","BTCUSD",1747679754984,0.02861684,104830.0,104820.0,0.75908743]
["bitfinex","BTCUSD",1747679755190,0.02861684,104830.0,104820.0,0.5740666]
["bitfinex","BTCUSD",1747679755191,0.21940192,104830.0,104820.0,0.5740666]
["bitfinex","BTCUSD",1747679755385,0.20986322,104830.0,104820.0,0.57406705]
["bitfinex","BTCUSD",1747679755712,0.20986322,104830.0,104820.0,0.58975004]
["bitfinex","BTCUSD",1747679755915,0.20986322,104830.0,104820.0,0.59928965]
["bitfinex","BTCUSD",1747679756129,0.01907814,104830.0,104820.0,0.83873301]
["bitfinex","BTCUSD",1747679756496,7e-05,104840.0,104830.0,0.54986313]
["bitfinex","BTCUSD",1747679756847,0.01914549,104840.0,104830.0,1.11614574]
["bitfinex","BTCUSD",1747679757376,0.02868365,104840.0,104830.0,1.11614574]
["bitfinex","BTCUSD",1747679757604,0.00960761,104840.0,104830.0,1.24645514]
["bitfinex","BTCUSD",1747679757802,0.01914531,104840.0,104830.0,1.24645514]
["bitfinex","BTCUSD",1747679758298,7e-05,104840.0,104830.0,1.27755514]
["bitfinex","BTCUSD",1747679759045,0.00960752,104840.0,104830.0,1.27755514]
["bitfinex","BTCUSD",1747679759295,7e-05,104840.0,104830.0,1.27755514]
["bitfinex","BTCUSD",1747679760675,7e-05,104840.0,104830.0,1.67755514]
["bitfinex","BTCUSD",1747679762566,7e-05,104840.0,104830.0,1.46147709]
["bitfinex","BTCUSD",1747679762737,7e-05,104840.0,104830.0,1.48170309]
["bitfinex","BTCUSD",1747679763494,0.00210369,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747679763723,0.00210369,104850.0,104840.0,5.57928321]
["bitfinex","BTCUSD",1747679763909,0.00210369,104850.0,104840.0,5.58043105]
["bitfinex","BTCUSD",1747679764129,0.00210369,104850.0,104840.0,5.98043105]
["bitfinex","BTCUSD",1747679764456,0.00210369,104850.0,104840.0,6.32043105]
["bitfinex","BTCUSD",1747679764875,0.01153497,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747679764876,0.002,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747679765077,0.002,104870.0,104860.0,2.85300636]
["bitfinex","BTCUSD",1747679765285,0.002,104870.0,104860.0,2.72777198]
["bitfinex","BTCUSD",1747679765490,0.002,104870.0,104860.0,2.84653302]
["bitfinex","BTCUSD",1747679765737,0.2117829,104870.0,104860.0,0.00114762]
["bitfinex","BTCUSD",1747679765936,0.2117829,104870.0,104860.0,0.21095097]
["bitfinex","BTCUSD",1747679766361,0.02107059,104870.0,104860.0,0.21095097]
["bitfinex","BTCUSD",1747679766540,0.04014099,104870.0,104860.0,0.22048722]
["bitfinex","BTCUSD",1747679766739,0.2308533,104870.0,104860.0,0.21095097]
["bitfinex","BTCUSD",1747679767002,0.21178326,104870.0,104860.0,0.20141463]
["bitfinex","BTCUSD",1747679767186,0.21178326,104870.0,104860.0,0.21095106]
["bitfinex","BTCUSD",1747679767404,0.26604792,104870.0,104860.0,0.00114762]
["bitfinex","BTCUSD",1747679769239,0.20026692,104860.0,104850.0,0.21935876]
["bitfinex","BTCUSD",1747679769439,0.20026692,104860.0,104850.0,0.31666816]
["bitfinex","BTCUSD",1747679769858,0.20026692,104860.0,104850.0,0.30713109]
["bitfinex","BTCUSD",1747679770094,0.02861101,104850.0,104840.0,0.88881536]
["bitfinex","BTCUSD",1747679770264,0.20982327,104850.0,104840.0,0.70431037]
["bitfinex","BTCUSD",1747679770461,0.20982327,104850.0,104840.0,0.31384871]
["bitfinex","BTCUSD",1747679770720,0.20028602,104850.0,104840.0,0.00106393]
["bitfinex","BTCUSD",1747679771059,0.20028602,104850.0,104840.0,0.11398493]
["bitfinex","BTCUSD",1747679771264,0.20028602,104850.0,104840.0,0.00106393]
["bitfinex","BTCUSD",1747679772131,0.20028602,104850.0,104840.0,0.12770193]
["bitfinex","BTCUSD",1747679772538,0.20028602,104850.0,104840.0,0.32750715]
["bitfinex","BTCUSD",1747679772716,0.20028602,104850.0,104840.0,0.01010227]
["bitfinex","BTCUSD",1747679772938,0.20028602,104850.0,104840.0,0.00056393]
["bitfinex","BTCUSD",1747679773139,0.20028602,104850.0,104840.0,0.50196493]
["bitfinex","BTCUSD",1747679773477,0.20028602,104850.0,104840.0,0.34056393]
["bitfinex","BTCUSD",1747679773739,0.20028602,104850.0,104840.0,0.44482293]
["bitfinex","BTCUSD",1747679774102,0.23058602,104850.0,104840.0,0.10482293]
["bitfinex","BTCUSD",1747679774354,0.26288602,104850.0,104840.0,0.00056393]
["bitfinex","BTCUSD",1747679776464,0.26277194,104850.0,104840.0,0.00056393]
["bitfinex","BTCUSD",1747679777234,0.23047194,104850.0,104840.0,0.00056393]
["bitfinex","BTCUSD",1747679778674,0.26257194,104850.0,104840.0,0.00056393]
["bitfinex","BTCUSD",1747679780747,0.20017194,104850.0,104840.0,0.00056393]
["bitfinex","BTCUSD",1747679780962,0.20970901,104850.0,104840.0,1.29907427]
["bitfinex","BTCUSD",1747679781178,0.21924644,104850.0,104840.0,0.93026004]
["bitfinex","BTCUSD",1747679781381,0.01896033,104850.0,104840.0,0.94685562]
["bitfinex","BTCUSD",1747679781602,0.20970901,104850.0,104840.0,0.96821792]
["bitfinex","BTCUSD",1747679781813,0.20970901,104850.0,104840.0,0.75488215]
["bitfinex","BTCUSD",1747679782018,0.20970901,104850.0,104840.0,0.5479274]
["bitfinex","BTCUSD",1747679782219,0.20970901,104850.0,104840.0,0.55746556]
["bitfinex","BTCUSD",1747679782439,0.20970901,104850.0,104840.0,0.82847456]
["bitfinex","BTCUSD",1747679782645,0.20970901,104850.0,104840.0,0.78174156]
["bitfinex","BTCUSD",1747679782864,0.20017194,104850.0,104840.0,0.5479274]
["bitfinex","BTCUSD",1747679783070,0.20004585,104850.0,104840.0,0.55746556]
["bitfinex","BTCUSD",1747679783274,0.20004585,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747679783456,0.20004585,104850.0,104840.0,0.54030504]
["bitfinex","BTCUSD",1747679783659,0.20004585,104850.0,104840.0,0.54984311]
["bitfinex","BTCUSD",1747679784171,0.20004585,104850.0,104840.0,0.66098111]
["bitfinex","BTCUSD",1747679784369,0.20004585,104850.0,104840.0,0.67051909]
["bitfinex","BTCUSD",1747679784578,0.20958292,104850.0,104840.0,0.68959476]
["bitfinex","BTCUSD",1747679785145,0.01883424,104850.0,104840.0,0.6895943]
["bitfinex","BTCUSD",1747679785363,0.01883424,104850.0,104840.0,0.69046071]
["bitfinex","BTCUSD",1747679786498,0.20958292,104850.0,104840.0,0.6903614]
["bitfinex","BTCUSD",1747679786702,0.20958292,104850.0,104840.0,0.67128591]
["bitfinex","BTCUSD",1747679786917,0.01907386,104850.0,104840.0,0.68082361]
["bitfinex","BTCUSD",1747679787137,0.02861111,104850.0,104840.0,0.68082361]
["bitfinex","BTCUSD",1747679787299,0.03814845,104850.0,104840.0,0.68082361]
["bitfinex","BTCUSD",1747679787524,0.02861111,104850.0,104840.0,0.68082361]
["bitfinex","BTCUSD",1747679787874,0.22889713,104850.0,104840.0,0.67128591]
["bitfinex","BTCUSD",1747679788075,0.23843456,104850.0,104840.0,0.4519051]
["bitfinex","BTCUSD",1747679788212,0.27142345,104850.0,104840.0,0.3407671]
["bitfinex","BTCUSD",1747679788618,0.27142345,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679789343,0.59867628,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679789544,0.85348653,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679789744,0.5261137,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679790150,0.3831537,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679790354,0.2858443,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679790564,0.28882265,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679791759,0.20970345,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679791977,0.20970345,104850.0,104840.0,0.20117163]
["bitfinex","BTCUSD",1747679792182,0.20016611,104850.0,104840.0,0.00086641]
["bitfinex","BTCUSD",1747679792460,0.20016611,104850.0,104840.0,0.19163329]
["bitfinex","BTCUSD",1747679792653,0.20016611,104850.0,104840.0,0.20117145]
["bitfinex","BTCUSD",1747679792898,0.20016611,104850.0,104840.0,0.54117145]
["bitfinex","BTCUSD",1747679793547,0.20970327,104850.0,104840.0,0.54117145]
["bitfinex","BTCUSD",1747679793786,0.01907413,104850.0,104840.0,1.13648201]
["bitfinex","BTCUSD",1747679793997,0.22889721,104850.0,104840.0,1.13648201]
["bitfinex","BTCUSD",1747679794199,0.23843382,104850.0,104840.0,1.10564531]
["bitfinex","BTCUSD",1747679794409,0.23843382,104850.0,104840.0,0.88168531]
["bitfinex","BTCUSD",1747679794611,0.22889721,104850.0,104840.0,0.69586831]
["bitfinex","BTCUSD",1747679794762,0.22889721,104850.0,104840.0,0.6958685]
["bitfinex","BTCUSD",1747679794966,0.21936033,104850.0,104840.0,0.5602475]
["bitfinex","BTCUSD",1747679795369,0.21936033,104850.0,104840.0,0.6903745]
["bitfinex","BTCUSD",1747679795734,0.21936033,104850.0,104840.0,0.69991238]
["bitfinex","BTCUSD",1747679795938,0.21936033,104850.0,104840.0,0.70945017]
["bitfinex","BTCUSD",1747679797086,0.01907422,104850.0,104840.0,0.70944971]
["bitfinex","BTCUSD",1747679797284,0.21936033,104850.0,104840.0,0.70944971]
["bitfinex","BTCUSD",1747679798011,0.21936033,104850.0,104840.0,0.56978501]
["bitfinex","BTCUSD",1747679798177,0.21936033,104850.0,104840.0,0.55070979]
["bitfinex","BTCUSD",1747679798412,0.21936033,104850.0,104840.0,0.56978584]
["bitfinex","BTCUSD",1747679798612,0.21936033,104850.0,104840.0,0.56024786]
["bitfinex","BTCUSD",1747679798816,0.20982336,104850.0,104840.0,0.56024786]
["bitfinex","BTCUSD",1747679798944,0.20028611,104850.0,104840.0,0.54117163]
["bitfinex","BTCUSD",1747679799150,0.20028611,104850.0,104840.0,0.56024804]
["bitfinex","BTCUSD",1747679799355,0.20028611,104850.0,104840.0,0.56978611]
["bitfinex","BTCUSD",1747679799553,0.20028611,104850.0,104840.0,0.55070988]
["bitfinex","BTCUSD",1747679799805,0.20028611,104850.0,104840.0,0.56024804]
["bitfinex","BTCUSD",1747679800644,0.20028611,104850.0,104840.0,0.56978602]
["bitfinex","BTCUSD",1747679800770,0.20028611,104850.0,104840.0,0.56024804]
["bitfinex","BTCUSD",1747679800972,0.20028611,104850.0,104840.0,0.56978611]
["bitfinex","BTCUSD",1747679801595,0.20028611,104850.0,104840.0,0.56024777]
["bitfinex","BTCUSD",1747679801796,0.20028611,104850.0,104840.0,0.56978575]
["bitfinex","BTCUSD",1747679802200,0.20028611,104850.0,104840.0,0.57932363]
["bitfinex","BTCUSD",1747679802610,0.20982327,104850.0,104840.0,0.57932317]
["bitfinex","BTCUSD",1747679802825,0.2097292,104850.0,104840.0,0.57932317]
["bitfinex","BTCUSD",1747679803231,0.2097292,104850.0,104840.0,0.53163329]
["bitfinex","BTCUSD",1747679803516,0.2745292,104850.0,104840.0,0.54117163]
["bitfinex","BTCUSD",1747679803896,0.2745292,104850.0,104840.0,0.55070988]
["bitfinex","BTCUSD",1747679804149,0.2422292,104850.0,104840.0,0.55070988]
["bitfinex","BTCUSD",1747679804309,0.2097292,104850.0,104840.0,0.56024804]
["bitfinex","BTCUSD",1747679804510,0.2097292,104850.0,104840.0,0.56978602]
["bitfinex","BTCUSD",1747679805162,0.2097292,104850.0,104840.0,0.5793239]
["bitfinex","BTCUSD",1747679805363,0.2097292,104850.0,104840.0,0.56024804]
["bitfinex","BTCUSD",1747679805595,0.2097292,104850.0,104840.0,0.57932409]
["bitfinex","BTCUSD",1747679806106,0.01251428,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1747679806322,0.03158641,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1747679806550,0.02205007,104860.0,104850.0,0.25035988]
["bitfinex","BTCUSD",1747679806751,0.0286082,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1747679807254,0.03799052,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1747679807452,0.23825753,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1747679807762,0.22872174,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1747679808003,0.22872174,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1747679808214,0.21933978,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1747679808333,0.21933978,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1747679809782,0.21933978,104860.0,104850.0,0.21936034]
["bitfinex","BTCUSD",1747679809986,0.21834378,104860.0,104850.0,0.21936034]
["bitfinex","BTCUSD",1747679810450,0.20980344,104860.0,104850.0,0.21936034]
["bitfinex","BTCUSD",1747679810751,0.00953679,104850.0,104840.0,1.00853418]
["bitfinex","BTCUSD",1747679810972,0.00953679,104850.0,104840.0,2.47015258]
["bitfinex","BTCUSD",1747679811462,0.01907376,104850.0,104840.0,2.0402423]
["bitfinex","BTCUSD",1747679811846,0.02861037,104850.0,104840.0,2.0092033]
["bitfinex","BTCUSD",1747679812575,0.03814744,104850.0,104840.0,1.9970323]
["bitfinex","BTCUSD",1747679812796,0.03814698,104850.0,104840.0,1.9970323]
["bitfinex","BTCUSD",1747679812976,0.04768405,104850.0,104840.0,1.8769913]
["bitfinex","BTCUSD",1747679813589,0.03814698,104850.0,104840.0,1.4210343]
["bitfinex","BTCUSD",1747679814066,0.03814744,104850.0,104840.0,1.2700403]
["bitfinex","BTCUSD",1747679814250,0.03818744,104850.0,104840.0,1.2700403]
["bitfinex","BTCUSD",1747679814468,4e-05,104850.0,104840.0,1.2700403]
["bitfinex","BTCUSD",1747679816655,4e-05,104850.0,104840.0,1.28145168]
["bitfinex","BTCUSD",1747679818096,0.01911386,104850.0,104840.0,1.28145168]
["bitfinex","BTCUSD",1747679818228,0.0095767,104850.0,104840.0,1.28145168]
["bitfinex","BTCUSD",1747679818431,4e-05,104850.0,104840.0,1.21745168]
["bitfinex","BTCUSD",1747679818637,0.00957661,104850.0,104840.0,1.21745168]
["bitfinex","BTCUSD",1747679818869,0.0191134,104850.0,104840.0,1.24765168]
["bitfinex","BTCUSD",1747679819622,0.00957661,104850.0,104840.0,1.24765168]
["bitfinex","BTCUSD",1747679819804,0.00957661,104850.0,104840.0,1.27825168]
["bitfinex","BTCUSD",1747679820010,4e-05,104850.0,104840.0,1.27825168]
["bitfinex","BTCUSD",1747679820446,0.00957661,104850.0,104840.0,1.27825168]
["bitfinex","BTCUSD",1747679820660,4e-05,104850.0,104840.0,1.27825168]
["bitfinex","BTCUSD",1747679822131,4e-05,104850.0,104840.0,1.28201046]
["bitfinex","BTCUSD",1747679826640,4e-05,104850.0,104840.0,1.42497046]
["bitfinex","BTCUSD",1747679828403,4e-05,104850.0,104840.0,1.4098003]
["bitfinex","BTCUSD",1747679830977,4e-05,104850.0,104840.0,1.8180003]
["bitfinex","BTCUSD",1747679834942,4e-05,104850.0,104840.0,2.0700403]
["bitfinex","BTCUSD",1747679841115,4e-05,104850.0,104840.0,2.10006129]
["bitfinex","BTCUSD",1747679841268,4e-05,104850.0,104840.0,2.13050682]
["bitfinex","BTCUSD",1747679841676,4e-05,104850.0,104840.0,2.14504767]
["bitfinex","BTCUSD",1747679842376,0.20230068,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747679842377,0.00204,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747679842578,0.00251928,104890.0,104880.0,3.34954666]
["bitfinex","BTCUSD",1747679842915,0.00251928,104890.0,104880.0,3.15073153]
["bitfinex","BTCUSD",1747679843055,0.00251928,104890.0,104880.0,3.55073153]
["bitfinex","BTCUSD",1747679843669,0.00251928,104890.0,104880.0,3.58103153]
["bitfinex","BTCUSD",1747679844865,0.00251928,104890.0,104880.0,3.60763091]
["bitfinex","BTCUSD",1747679845612,0.00251928,104890.0,104880.0,4.35583091]
["bitfinex","BTCUSD",1747679846038,0.00251928,104890.0,104880.0,3.94763091]
["bitfinex","BTCUSD",1747679846678,0.00235817,104890.0,104880.0,3.94763091]
["bitfinex","BTCUSD",1747679847538,0.00235817,104890.0,104880.0,3.96418861]
["bitfinex","BTCUSD",1747679847739,0.00235817,104890.0,104880.0,3.37215161]
["bitfinex","BTCUSD",1747679848121,0.00235817,104890.0,104880.0,3.27957161]
["bitfinex","BTCUSD",1747679849204,0.00235817,104890.0,104880.0,3.06113061]
["bitfinex","BTCUSD",1747679851991,0.00235817,104890.0,104880.0,3.46933061]
["bitfinex","BTCUSD",1747679853444,0.00220507,104890.0,104880.0,3.46933061]
["bitfinex","BTCUSD",1747679854932,0.00220507,104890.0,104880.0,3.45413096]
["bitfinex","BTCUSD",1747679855452,0.00220507,104890.0,104880.0,3.22741196]
["bitfinex","BTCUSD",1747679862411,0.00220507,104890.0,104880.0,3.08384496]
["bitfinex","BTCUSD",1747679862689,0.00220507,104890.0,104880.0,2.83184496]
["bitfinex","BTCUSD",1747679862888,0.00220507,104890.0,104880.0,0.88824743]
["bitfinex","BTCUSD",1747679862889,0.27584796,104890.0,104880.0,0.88824743]
["bitfinex","BTCUSD",1747679863029,0.27584796,104890.0,104880.0,1.09801077]
["bitfinex","BTCUSD",1747679863236,0.27584796,104890.0,104880.0,1.10754511]
["bitfinex","BTCUSD",1747679863459,0.27584796,104890.0,104880.0,1.50754511]
["bitfinex","BTCUSD",1747679863657,0.27584796,104890.0,104880.0,1.50733254]
["bitfinex","BTCUSD",1747679863861,0.27584796,104890.0,104880.0,1.10733254]
["bitfinex","BTCUSD",1747679864320,0.27584796,104890.0,104880.0,1.11686679]
["bitfinex","BTCUSD",1747679865715,0.27584796,104890.0,104880.0,1.10733254]
["bitfinex","BTCUSD",1747679865923,0.27584796,104890.0,104880.0,1.11686679]
["bitfinex","BTCUSD",1747679866838,0.27584796,104890.0,104880.0,1.12640095]
["bitfinex","BTCUSD",1747679867493,0.10423879,104890.0,104880.0,1.12640031]
["bitfinex","BTCUSD",1747679868059,0.10423879,104890.0,104880.0,0.77521315]
["bitfinex","BTCUSD",1747679868527,0.03440507,104890.0,104880.0,0.87252255]
["bitfinex","BTCUSD",1747679868713,0.01173814,104890.0,104880.0,0.87252255]
["bitfinex","BTCUSD",1747679868896,0.00220507,104890.0,104880.0,0.87252255]
["bitfinex","BTCUSD",1747679869098,0.0212712,104890.0,104880.0,0.87252255]
["bitfinex","BTCUSD",1747679869805,0.01173804,104890.0,104880.0,1.27252255]
["bitfinex","BTCUSD",1747679869948,0.00220507,104890.0,104880.0,1.27252255]
["bitfinex","BTCUSD",1747679870150,0.00220507,104890.0,104880.0,1.64362255]
["bitfinex","BTCUSD",1747679870347,0.00220507,104890.0,104880.0,1.67462255]
["bitfinex","BTCUSD",1747679870732,0.00207198,104890.0,104880.0,1.67462255]
["bitfinex","BTCUSD",1747679871547,0.00207198,104890.0,104880.0,1.6898222]
["bitfinex","BTCUSD",1747679873044,0.00207198,104890.0,104880.0,2.0980222]
["bitfinex","BTCUSD",1747679874581,0.00207198,104890.0,104880.0,2.3490622]
["bitfinex","BTCUSD",1747679877355,0.0019609,104890.0,104880.0,2.3490622]
["bitfinex","BTCUSD",1747679878619,0.0019609,104890.0,104880.0,2.3325045]
["bitfinex","BTCUSD",1747679879897,0.0019609,104890.0,104880.0,2.31730485]
["bitfinex","BTCUSD",1747679883905,0.00176677,104890.0,104880.0,2.28630485]
["bitfinex","BTCUSD",1747679884121,0.01129993,104890.0,104880.0,2.39808485]
["bitfinex","BTCUSD",1747679884324,0.09096688,104890.0,104880.0,2.23613644]
["bitfinex","BTCUSD",1747679884712,0.09096688,104890.0,104880.0,2.23613654]
["bitfinex","BTCUSD",1747679884870,0.10050058,104890.0,104880.0,2.23613654]
["bitfinex","BTCUSD",1747679885067,0.29117652,104890.0,104880.0,2.23613654]
["bitfinex","BTCUSD",1747679885318,0.09096688,104890.0,104880.0,2.2456706]
["bitfinex","BTCUSD",1747679885559,0.06056688,104890.0,104880.0,2.2456706]
["bitfinex","BTCUSD",1747679885837,0.23057625,104890.0,104880.0,2.2456706]
["bitfinex","BTCUSD",1747679885995,0.03990031,104890.0,104880.0,2.2456706]
["bitfinex","BTCUSD",1747679886424,0.03990031,104890.0,104880.0,2.04267526]
["bitfinex","BTCUSD",1747679887519,0.07050031,104890.0,104880.0,2.04267526]
["bitfinex","BTCUSD",1747679887870,0.0609667,104890.0,104880.0,2.04267526]
["bitfinex","BTCUSD",1747679888069,0.0609667,104890.0,104880.0,1.63447526]
["bitfinex","BTCUSD",1747679889103,0.0303667,104890.0,104880.0,1.63447526]
["bitfinex","BTCUSD",1747679889923,0.0303667,104890.0,104880.0,1.61924971]
["bitfinex","BTCUSD",1747679890923,0.03036661,104890.0,104880.0,1.61924971]
["bitfinex","BTCUSD",1747679891286,0.0728002,104890.0,104880.0,0.70206911]
["bitfinex","BTCUSD",1747679891424,0.27300975,104890.0,104880.0,0.4]
["bitfinex","BTCUSD",1747679891623,0.27300975,104890.0,104880.0,0.74]
["bitfinex","BTCUSD",1747679891867,0.27300975,104890.0,104880.0,0.4]
["bitfinex","BTCUSD",1747679892248,0.20022864,104880.0,104870.0,0.01522555]
["bitfinex","BTCUSD",1747679892522,0.60316354,104880.0,104870.0,0.01522555]
["bitfinex","BTCUSD",1747679892718,0.27626949,104880.0,104870.0,0.01522555]
["bitfinex","BTCUSD",1747679892872,0.27924703,104880.0,104870.0,0.01522555]
["bitfinex","BTCUSD",1747679893628,0.20024774,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1747679893832,0.26174774,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1747679897061,0.26160264,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1747679903867,0.21917359,104870.0,104860.0,0.5498029]
["bitfinex","BTCUSD",1747679904169,0.21917359,104870.0,104860.0,0.59123915]
["bitfinex","BTCUSD",1747679904354,0.21917359,104870.0,104860.0,0.60077512]
["bitfinex","BTCUSD",1747679904500,0.21917359,104870.0,104860.0,0.59123915]
["bitfinex","BTCUSD",1747679904902,0.00953479,104870.0,104860.0,0.83607239]
["bitfinex","BTCUSD",1747679905108,0.02860492,104870.0,104860.0,0.92384609]
["bitfinex","BTCUSD",1747679905313,0.03814026,104870.0,104860.0,0.93338197]
["bitfinex","BTCUSD",1747679905941,0.00953425,104880.0,104870.0,0.55931832]
["bitfinex","BTCUSD",1747679906135,0.01906813,104880.0,104870.0,1.2496676]
["bitfinex","BTCUSD",1747679906349,0.02860238,104880.0,104870.0,1.2816676]
["bitfinex","BTCUSD",1747679906555,0.0381369,104880.0,104870.0,1.2816676]
["bitfinex","BTCUSD",1747679907180,0.03813681,104880.0,104870.0,1.2816676]
["bitfinex","BTCUSD",1747679908036,0.03813681,104880.0,104870.0,1.6816676]
["bitfinex","BTCUSD",1747679908766,0.02860238,104880.0,104870.0,1.6816676]
["bitfinex","BTCUSD",1747679908978,0.03813681,104880.0,104870.0,1.6816676]
["bitfinex","BTCUSD",1747679910393,0.04767197,104880.0,104870.0,1.28688072]
["bitfinex","BTCUSD",1747679910610,0.03813781,104880.0,104870.0,1.28688072]
["bitfinex","BTCUSD",1747679910818,0.03813781,104880.0,104870.0,1.29641569]
["bitfinex","BTCUSD",1747679911396,0.03813781,104880.0,104870.0,1.26441569]
["bitfinex","BTCUSD",1747679911618,0.02083381,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747679911821,0.22104291,104890.0,104880.0,0.54976307]
["bitfinex","BTCUSD",1747679912022,0.21150975,104890.0,104880.0,0.54022873]
["bitfinex","BTCUSD",1747679912242,0.02083381,104890.0,104880.0,0.56883156]
["bitfinex","BTCUSD",1747679912450,0.00176677,104890.0,104880.0,0.69754096]
["bitfinex","BTCUSD",1747679912636,0.02083336,104890.0,104880.0,0.69754096]
["bitfinex","BTCUSD",1747679912841,0.01129993,104890.0,104880.0,0.69754096]
["bitfinex","BTCUSD",1747679912983,0.02083327,104890.0,104880.0,0.69754096]
["bitfinex","BTCUSD",1747679913195,0.00953543,104870.0,104860.0,0.01522555]
["bitfinex","BTCUSD",1747679913389,0.92295156,104870.0,104860.0,0.01522555]
["bitfinex","BTCUSD",1747679914046,0.45611445,104870.0,104860.0,0.01522555]
["bitfinex","BTCUSD",1747679914256,0.3442642,104870.0,104860.0,0.01522555]
["bitfinex","BTCUSD",1747679914468,0.34415512,104870.0,104860.0,0.01522555]
["bitfinex","BTCUSD",1747679914672,0.21935988,104850.0,104840.0,0.58586398]
["bitfinex","BTCUSD",1747679914886,0.21935988,104850.0,104840.0,2.11728508]
["bitfinex","BTCUSD",1747679915094,0.21935988,104850.0,104840.0,2.10774738]
["bitfinex","BTCUSD",1747679915298,0.22889731,104850.0,104840.0,2.09820959]
["bitfinex","BTCUSD",1747679915503,0.22889731,104850.0,104840.0,2.08867171]
["bitfinex","BTCUSD",1747679915747,0.21936052,104850.0,104840.0,1.72378064]
["bitfinex","BTCUSD",1747679915962,0.20028611,104850.0,104840.0,1.28225661]
["bitfinex","BTCUSD",1747679916498,0.20028611,104850.0,104840.0,1.27977661]
["bitfinex","BTCUSD",1747679916721,0.20028611,104850.0,104840.0,1.48961972]
["bitfinex","BTCUSD",1747679916938,0.20028611,104850.0,104840.0,1.49915797]
["bitfinex","BTCUSD",1747679917554,0.20028611,104850.0,104840.0,1.48008174]
["bitfinex","BTCUSD",1747679917805,0.19074868,104850.0,104840.0,1.48008174]
["bitfinex","BTCUSD",1747679919101,0.19074868,104850.0,104840.0,1.27977661]
["bitfinex","BTCUSD",1747679919915,0.19074868,104850.0,104840.0,1.47054349]
["bitfinex","BTCUSD",1747679920118,0.00953688,104850.0,104840.0,1.629367]
["bitfinex","BTCUSD",1747679920323,0.02861056,104850.0,104840.0,1.6389047]
["bitfinex","BTCUSD",1747679920528,0.22889722,104850.0,104840.0,1.61982921]
["bitfinex","BTCUSD",1747679920727,0.22889722,104850.0,104840.0,1.62936719]
["bitfinex","BTCUSD",1747679920955,0.21935988,104850.0,104840.0,1.62936719]
["bitfinex","BTCUSD",1747679921160,0.21935988,104850.0,104840.0,1.63890489]
["bitfinex","BTCUSD",1747679921574,0.22889731,104850.0,104840.0,1.63890507]
["bitfinex","BTCUSD",1747679921781,0.21935988,104850.0,104840.0,1.64844277]
["bitfinex","BTCUSD",1747679921986,0.21935988,104850.0,104840.0,1.63890507]
["bitfinex","BTCUSD",1747679922397,0.22889731,104850.0,104840.0,1.64844286]
["bitfinex","BTCUSD",1747679922573,0.20224783,104870.0,104860.0,0.54980308]
["bitfinex","BTCUSD",1747679922809,0.22131869,104870.0,104860.0,0.71930492]
["bitfinex","BTCUSD",1747679922979,0.22131869,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1747679923214,0.22131869,104870.0,104860.0,0.94026683]
["bitfinex","BTCUSD",1747679923327,0.21178344,104870.0,104860.0,0.94026683]
["bitfinex","BTCUSD",1747679923527,0.21178344,104870.0,104860.0,0.94026701]
["bitfinex","BTCUSD",1747679923729,0.20224792,104870.0,104860.0,0.94980335]
["bitfinex","BTCUSD",1747679924773,0.002,104870.0,104860.0,4.10545379]
["bitfinex","BTCUSD",1747679925212,0.01153497,104870.0,104860.0,4.10545379]
["bitfinex","BTCUSD",1747679925422,0.01153488,104870.0,104860.0,3.76545379]
["bitfinex","BTCUSD",1747679925954,0.002,104870.0,104860.0,3.76545379]
["bitfinex","BTCUSD",1747679927430,0.002,104870.0,104860.0,4.10545379]
["bitfinex","BTCUSD",1747679929733,0.002,104870.0,104860.0,2.75592379]
["bitfinex","BTCUSD",1747679932774,0.002,104870.0,104860.0,2.72422379]
["bitfinex","BTCUSD",1747679934092,0.007,104870.0,104860.0,2.72422379]
["bitfinex","BTCUSD",1747679935072,0.007,104870.0,104860.0,2.75562379]
["bitfinex","BTCUSD",1747679935752,0.007,104870.0,104860.0,2.77067494]
["bitfinex","BTCUSD",1747679935989,0.014,104870.0,104860.0,2.66528294]
["bitfinex","BTCUSD",1747679937235,0.014,104870.0,104860.0,2.68050849]
["bitfinex","BTCUSD",1747679938647,0.009,104870.0,104860.0,2.68050849]
["bitfinex","BTCUSD",1747679939105,0.005,104870.0,104860.0,2.67950849]
["bitfinex","BTCUSD",1747679939363,0.002,104870.0,104860.0,2.67950849]
["bitfinex","BTCUSD",1747679939586,0.009,104870.0,104860.0,2.67950849]
["bitfinex","BTCUSD",1747679939802,0.004,104870.0,104860.0,2.67950849]
["bitfinex","BTCUSD",1747679940247,0.007,104870.0,104860.0,2.67950849]
["bitfinex","BTCUSD",1747679942585,0.007,104870.0,104860.0,2.82242849]
["bitfinex","BTCUSD",1747679944050,0.00228749,104890.0,104880.0,0.25059713]
["bitfinex","BTCUSD",1747679944259,0.00276677,104890.0,104880.0,3.89651453]
["bitfinex","BTCUSD",1747679944703,0.00276677,104890.0,104880.0,4.29651453]
["bitfinex","BTCUSD",1747679945291,0.00276677,104890.0,104880.0,4.20928053]
["bitfinex","BTCUSD",1747679945690,0.00576677,104890.0,104880.0,4.20928053]
["bitfinex","BTCUSD",1747679946056,0.00576677,104890.0,104880.0,2.51563353]
["bitfinex","BTCUSD",1747679946256,0.01076677,104890.0,104880.0,2.51563353]
["bitfinex","BTCUSD",1747679949577,0.01076677,104890.0,104880.0,2.46816553]
["bitfinex","BTCUSD",1747679951339,0.01076677,104890.0,104880.0,2.80816553]
["bitfinex","BTCUSD",1747679952632,0.01076677,104890.0,104880.0,2.82339108]
["bitfinex","BTCUSD",1747679953989,0.01076677,104890.0,104880.0,2.51081108]
["bitfinex","BTCUSD",1747679954195,0.30157643,104890.0,104880.0,1.29976359]
["bitfinex","BTCUSD",1747679954403,0.1013667,104890.0,104880.0,0.98836606]
["bitfinex","BTCUSD",1747679954626,0.1013667,104890.0,104880.0,1.45463006]
["bitfinex","BTCUSD",1747679954844,0.10136679,104890.0,104880.0,1.45463006]
["bitfinex","BTCUSD",1747679955060,0.1013667,104890.0,104880.0,1.45463006]
["bitfinex","BTCUSD",1747679955268,0.09183318,104890.0,104880.0,1.05463006]
["bitfinex","BTCUSD",1747679955467,0.28250966,104890.0,104880.0,0.01522555]
["bitfinex","BTCUSD",1747679955601,0.28250966,104890.0,104880.0,0.35522555]
["bitfinex","BTCUSD",1747679955802,0.28250966,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747679956017,0.28250966,104890.0,104880.0,0.3495347]
["bitfinex","BTCUSD",1747679956223,0.27297632,104890.0,104880.0,0.3495347]
["bitfinex","BTCUSD",1747679956423,0.28250966,104890.0,104880.0,0.81270777]
["bitfinex","BTCUSD",1747679956624,0.28250966,104890.0,104880.0,0.47270777]
["bitfinex","BTCUSD",1747679956820,0.30157715,104890.0,104880.0,0.82224193]
["bitfinex","BTCUSD",1747679957367,0.29204381,104890.0,104880.0,0.81270777]
["bitfinex","BTCUSD",1747679957564,0.02029974,104890.0,104880.0,0.91955123]
["bitfinex","BTCUSD",1747679957976,0.01076677,104890.0,104880.0,1.37157123]
["bitfinex","BTCUSD",1747679959129,0.01076677,104890.0,104880.0,1.77157123]
["bitfinex","BTCUSD",1747679960436,0.00276677,104890.0,104880.0,1.77157123]
["bitfinex","BTCUSD",1747679960858,0.00476677,104890.0,104880.0,1.77157123]
["bitfinex","BTCUSD",1747679962331,0.00576677,104890.0,104880.0,1.77157123]
["bitfinex","BTCUSD",1747679962954,0.00576677,104890.0,104880.0,2.17977123]
["bitfinex","BTCUSD",1747679963368,0.02106241,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747679963575,0.02115379,104910.0,104900.0,2.60759372]
["bitfinex","BTCUSD",1747679963811,0.00209138,104910.0,104900.0,2.60759372]
["bitfinex","BTCUSD",1747679964026,0.00209138,104910.0,104900.0,3.00759372]
["bitfinex","BTCUSD",1747679964240,0.00209138,104910.0,104900.0,3.00859372]
["bitfinex","BTCUSD",1747679964603,0.00809138,104910.0,104900.0,1.67083472]
["bitfinex","BTCUSD",1747679964807,0.00809138,104910.0,104900.0,1.60770572]
["bitfinex","BTCUSD",1747679965411,0.01209138,104910.0,104900.0,1.60770572]
["bitfinex","BTCUSD",1747679965620,0.01209138,104910.0,104900.0,1.67110572]
["bitfinex","BTCUSD",1747679965816,0.01209138,104910.0,104900.0,1.65259635]
["bitfinex","BTCUSD",1747679966010,0.01209138,104910.0,104900.0,1.68119391]
["bitfinex","BTCUSD",1747679966657,0.00609138,104910.0,104900.0,1.68119391]
["bitfinex","BTCUSD",1747679966876,0.00509138,104910.0,104900.0,1.68119391]
["bitfinex","BTCUSD",1747679967016,0.00709138,104910.0,104900.0,1.68119391]
["bitfinex","BTCUSD",1747679967457,0.00709138,104910.0,104900.0,2.08939391]
["bitfinex","BTCUSD",1747679968031,0.002,104930.0,104920.0,0.58981353]
["bitfinex","BTCUSD",1747679968259,0.002,104930.0,104920.0,4.37740293]
["bitfinex","BTCUSD",1747679968699,0.002,104930.0,104920.0,4.77740293]
["bitfinex","BTCUSD",1747679969710,0.004,104930.0,104920.0,4.80960293]
["bitfinex","BTCUSD",1747679970671,0.006,104930.0,104920.0,4.80960293]
["bitfinex","BTCUSD",1747679970875,0.006,104930.0,104920.0,4.82413404]
["bitfinex","BTCUSD",1747679971736,0.006,104930.0,104920.0,5.23233404]
["bitfinex","BTCUSD",1747679972553,0.004,104930.0,104920.0,5.78665404]
["bitfinex","BTCUSD",1747679972965,0.003,104930.0,104920.0,5.78665404]
["bitfinex","BTCUSD",1747679973173,0.003,104930.0,104920.0,5.44939304]
["bitfinex","BTCUSD",1747679973375,0.003,104930.0,104920.0,5.41819304]
["bitfinex","BTCUSD",1747679976867,0.00304,104930.0,104920.0,5.41436799]
["bitfinex","BTCUSD",1747679977451,0.00304,104930.0,104920.0,5.02456799]
["bitfinex","BTCUSD",1747679977667,0.00304,104930.0,104920.0,5.23888799]
["bitfinex","BTCUSD",1747679978479,0.00304,104930.0,104920.0,4.13225499]
["bitfinex","BTCUSD",1747679982634,0.00304,104930.0,104920.0,4.16405499]
["bitfinex","BTCUSD",1747679983288,0.00056,104930.0,104920.0,4.16405499]
["bitfinex","BTCUSD",1747679984004,0.00056,104930.0,104920.0,4.19685499]
["bitfinex","BTCUSD",1747679986916,0.00056,104930.0,104920.0,3.78865499]
["bitfinex","BTCUSD",1747679990257,0.00056,104930.0,104920.0,3.53879908]
["bitfinex","BTCUSD",1747679990373,0.00056,104930.0,104920.0,3.7294205]
["bitfinex","BTCUSD",1747679990939,0.00056,104930.0,104920.0,3.75801261]
["bitfinex","BTCUSD",1747679991087,0.00056,104930.0,104920.0,3.51309261]
["bitfinex","BTCUSD",1747679991300,0.00056,104930.0,104920.0,3.72501261]
["bitfinex","BTCUSD",1747679991503,0.00056,104930.0,104920.0,3.85121639]
["bitfinex","BTCUSD",1747679992209,0.00056,104930.0,104920.0,2.86941182]
["bitfinex","BTCUSD",1747679992652,0.00056,104930.0,104920.0,2.65463182]
["bitfinex","BTCUSD",1747679992848,0.00056,104930.0,104920.0,3.07425182]
["bitfinex","BTCUSD",1747679993055,0.00056,104930.0,104920.0,3.41425182]
["bitfinex","BTCUSD",1747679994603,0.00056,104930.0,104920.0,3.41525182]
["bitfinex","BTCUSD",1747679995769,0.00056,104930.0,104920.0,3.38335182]
["bitfinex","BTCUSD",1747679996553,0.00056,104930.0,104920.0,3.35325182]
["bitfinex","BTCUSD",1747679996763,0.06196,104930.0,104920.0,3.21041182]
["bitfinex","BTCUSD",1747679996961,0.06196,104930.0,104920.0,3.19588071]
["bitfinex","BTCUSD",1747679997581,0.07148943,104930.0,104920.0,2.69314571]
["bitfinex","BTCUSD",1747679997812,0.09054874,104930.0,104920.0,2.21437989]
["bitfinex","BTCUSD",1747679997972,0.09054865,104930.0,104920.0,2.22391032]
["bitfinex","BTCUSD",1747679998178,0.10007863,104930.0,104920.0,1.23078792]
["bitfinex","BTCUSD",1747679998557,0.10007863,104930.0,104920.0,1.33548992]
["bitfinex","BTCUSD",1747679999009,0.29068188,104930.0,104920.0,1.00204378]
["bitfinex","BTCUSD",1747679999212,0.27162293,104930.0,104920.0,0.7926652]
["bitfinex","BTCUSD",1747679999507,0.27162293,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747680000137,0.27162293,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747680000719,0.27162293,104930.0,104920.0,0.53262142]
["bitfinex","BTCUSD",1747680000922,0.27162293,104930.0,104920.0,0.55168347]
["bitfinex","BTCUSD",1747680001364,0.27162293,104930.0,104920.0,0.55168328]
["bitfinex","BTCUSD",1747680001567,0.27162293,104930.0,104920.0,0.5612138]
["bitfinex","BTCUSD",1747680001778,0.09054911,104930.0,104920.0,1.41412723]
["bitfinex","BTCUSD",1747680001986,0.29068243,104930.0,104920.0,1.37506223]
["bitfinex","BTCUSD",1747680002184,0.08101913,104930.0,104920.0,1.37506223]
["bitfinex","BTCUSD",1747680002390,0.09054911,104930.0,104920.0,1.37506223]
["bitfinex","BTCUSD",1747680002591,0.28115236,104930.0,104920.0,0.66548328]
["bitfinex","BTCUSD",1747680002796,0.28115236,104930.0,104920.0,0.56121398]
["bitfinex","BTCUSD",1747680003004,0.28115236,104930.0,104920.0,0.73523759]
["bitfinex","BTCUSD",1747680003533,0.28115236,104930.0,104920.0,0.74476811]
["bitfinex","BTCUSD",1747680004541,0.08101913,104930.0,104920.0,0.74476747]
["bitfinex","BTCUSD",1747680004742,0.09054911,104930.0,104920.0,0.74476747]
["bitfinex","BTCUSD",1747680008795,0.29068252,104930.0,104920.0,0.55168291]
["bitfinex","BTCUSD",1747680008975,0.29068252,104930.0,104920.0,0.73837391]
["bitfinex","BTCUSD",1747680009183,0.09054911,104930.0,104920.0,0.70534786]
["bitfinex","BTCUSD",1747680009579,0.29068243,104930.0,104920.0,0.55168328]
["bitfinex","BTCUSD",1747680009937,0.30021259,104930.0,104920.0,0.72904489]
["bitfinex","BTCUSD",1747680010145,0.30021259,104930.0,104920.0,0.73857541]
["bitfinex","BTCUSD",1747680010419,0.29068316,104930.0,104920.0,0.73857541]
["bitfinex","BTCUSD",1747680011015,0.28115346,104930.0,104920.0,0.56121389]
["bitfinex","BTCUSD",1747680011239,0.28115346,104930.0,104920.0,0.73471989]
["bitfinex","BTCUSD",1747680011952,0.27162348,104930.0,104920.0,0.55168328]
["bitfinex","BTCUSD",1747680012156,0.27162348,104930.0,104920.0,0.73465059]
["bitfinex","BTCUSD",1747680012461,0.27162348,104930.0,104920.0,1.13465059]
["bitfinex","BTCUSD",1747680012851,0.27162348,104930.0,104920.0,0.94215249]
["bitfinex","BTCUSD",1747680013041,0.27162348,104930.0,104920.0,1.09788607]
["bitfinex","BTCUSD",1747680013931,0.27162348,104930.0,104920.0,1.07137507]
["bitfinex","BTCUSD",1747680014133,0.27162348,104930.0,104920.0,0.96121407]
["bitfinex","BTCUSD",1747680014330,0.26209341,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747680014730,0.26209341,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747680015597,0.26209323,104930.0,104920.0,0.5516831]
["bitfinex","BTCUSD",1747680015751,0.01961886,104930.0,104920.0,2.76342745]
["bitfinex","BTCUSD",1747680015957,0.03867854,104930.0,104920.0,2.76342745]
["bitfinex","BTCUSD",1747680016153,0.21975245,104930.0,104920.0,2.7443665]
["bitfinex","BTCUSD",1747680016357,0.25255245,104930.0,104920.0,1.3109095]
["bitfinex","BTCUSD",1747680016784,0.25255245,104930.0,104920.0,1.1923295]
["bitfinex","BTCUSD",1747680016982,0.26208261,104930.0,104920.0,1.20186002]
["bitfinex","BTCUSD",1747680017207,0.0619492,104930.0,104920.0,1.21139045]
["bitfinex","BTCUSD",1747680017370,0.03867927,104930.0,104920.0,1.21139045]
["bitfinex","BTCUSD",1747680017571,0.219753,104930.0,104920.0,1.1827988]
["bitfinex","BTCUSD",1747680017830,0.283853,104930.0,104920.0,0.7988118]
["bitfinex","BTCUSD",1747680018041,0.283853,104930.0,104920.0,0.80834268]
["bitfinex","BTCUSD",1747680018245,0.283853,104930.0,104920.0,1.21787347]
["bitfinex","BTCUSD",1747680018669,0.22928316,104930.0,104920.0,1.22740399]
["bitfinex","BTCUSD",1747680019101,0.01961968,104930.0,104920.0,1.22740399]
["bitfinex","BTCUSD",1747680019274,0.01961913,104930.0,104920.0,1.23693442]
["bitfinex","BTCUSD",1747680019485,0.03867918,104930.0,104920.0,1.23693442]
["bitfinex","BTCUSD",1747680020265,0.22928243,104930.0,104920.0,1.21787347]
["bitfinex","BTCUSD",1747680020465,0.29058243,104930.0,104920.0,1.22740399]
["bitfinex","BTCUSD",1747680022821,0.26058243,104930.0,104920.0,1.22740399]
["bitfinex","BTCUSD",1747680023930,0.2724233,104930.0,104920.0,1.13990982]
["bitfinex","BTCUSD",1747680024108,0.2724233,104930.0,104920.0,0.9990254]
["bitfinex","BTCUSD",1747680024345,0.26289332,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747680025962,0.23199332,104930.0,104920.0,0.54215249]
["bitfinex","BTCUSD",1747680026176,0.20069332,104930.0,104920.0,1.32281878]
["bitfinex","BTCUSD",1747680026585,0.20069332,104930.0,104920.0,1.31328817]
["bitfinex","BTCUSD",1747680026737,0.20069332,104930.0,104920.0,1.30375747]
["bitfinex","BTCUSD",1747680026960,0.20069332,104930.0,104920.0,1.31328835]
["bitfinex","BTCUSD",1747680027142,0.20069332,104930.0,104920.0,1.32281896]
["bitfinex","BTCUSD",1747680027608,0.0196195,104930.0,104920.0,1.4296586]
["bitfinex","BTCUSD",1747680027831,0.02914892,104930.0,104920.0,1.4296586]
["bitfinex","BTCUSD",1747680029058,0.02914892,104930.0,104920.0,1.84482238]
["bitfinex","BTCUSD",1747680029258,0.25125263,104930.0,104920.0,1.24285816]
["bitfinex","BTCUSD",1747680029406,0.28235263,104930.0,104920.0,1.24285816]
["bitfinex","BTCUSD",1747680029605,0.28235263,104930.0,104920.0,1.07640976]
["bitfinex","BTCUSD",1747680029845,0.28235263,104930.0,104920.0,0.67640976]
["bitfinex","BTCUSD",1747680030266,0.28235263,104930.0,104920.0,1.08594037]
["bitfinex","BTCUSD",1747680030451,0.09174938,104930.0,104920.0,1.07640976]
["bitfinex","BTCUSD",1747680030652,0.06064938,104930.0,104920.0,1.08594019]
["bitfinex","BTCUSD",1747680030859,0.07017945,104930.0,104920.0,1.08594019]
["bitfinex","BTCUSD",1747680031337,0.2607827,104930.0,104920.0,1.08594028]
["bitfinex","BTCUSD",1747680031547,0.26078325,104930.0,104920.0,1.07640976]
["bitfinex","BTCUSD",1747680031759,0.26078325,104930.0,104920.0,1.09547089]
["bitfinex","BTCUSD",1747680032165,0.26078325,104930.0,104920.0,1.08594037]
["bitfinex","BTCUSD",1747680032408,0.05111977,104930.0,104920.0,1.09547034]
["bitfinex","BTCUSD",1747680032587,0.06064984,104930.0,104920.0,1.09547034]
["bitfinex","BTCUSD",1747680032789,0.01008943,104930.0,104920.0,1.22317974]
["bitfinex","BTCUSD",1747680032990,0.02914874,104930.0,104920.0,1.22317974]
["bitfinex","BTCUSD",1747680033326,0.02914874,104930.0,104920.0,1.19277974]
["bitfinex","BTCUSD",1747680033857,0.03867872,104930.0,104920.0,1.19277974]
["bitfinex","BTCUSD",1747680035099,0.22928261,104930.0,104920.0,1.17371879]
["bitfinex","BTCUSD",1747680035343,0.29188261,104930.0,104920.0,1.18410579]
["bitfinex","BTCUSD",1747680036585,0.09174929,104930.0,104920.0,1.19363622]
["bitfinex","BTCUSD",1747680036786,0.02914929,104930.0,104920.0,1.19363622]
["bitfinex","BTCUSD",1747680037366,0.01961931,104930.0,104920.0,1.19363622]
["bitfinex","BTCUSD",1747680038371,0.0291492,104930.0,104920.0,1.19363622]
["bitfinex","BTCUSD",1747680039614,0.01961931,104930.0,104920.0,1.19363622]
["bitfinex","BTCUSD",1747680041311,0.01008952,104930.0,104920.0,1.19363622]
["bitfinex","BTCUSD",1747680041661,0.02914892,104930.0,104920.0,1.19363622]
["bitfinex","BTCUSD",1747680041882,0.00056,104930.0,104920.0,1.25723622]
["bitfinex","BTCUSD",1747680042947,0.00056,104930.0,104920.0,1.27158361]
["bitfinex","BTCUSD",1747680043801,0.00056,104930.0,104920.0,1.25641983]
["bitfinex","BTCUSD",1747680045544,0.00056,104930.0,104920.0,1.39925983]
["bitfinex","BTCUSD",1747680046850,0.00056,104930.0,104920.0,1.3999579]
["bitfinex","BTCUSD",1747680047126,0.00056,104930.0,104920.0,1.8081579]
["bitfinex","BTCUSD",1747680049272,0.00056,104930.0,104920.0,1.8074379]
["bitfinex","BTCUSD",1747680050055,0.00056,104930.0,104920.0,1.83788343]
["bitfinex","BTCUSD",1747680051988,0.00056,104930.0,104920.0,1.8074379]
["bitfinex","BTCUSD",1747680053694,0.00056,104930.0,104920.0,1.4671579]
["bitfinex","BTCUSD",1747680054035,0.00056,104930.0,104920.0,1.48233975]
["bitfinex","BTCUSD",1747680054681,0.00056,104930.0,104920.0,1.48333975]
["bitfinex","BTCUSD",1747680055132,0.01008934,104930.0,104920.0,1.69273975]
["bitfinex","BTCUSD",1747680055342,0.01008934,104930.0,104920.0,1.54989975]
["bitfinex","BTCUSD",1747680055545,0.01008934,104930.0,104920.0,1.69273975]
["bitfinex","BTCUSD",1747680055730,0.00056,104930.0,104920.0,2.03273975]
["bitfinex","BTCUSD",1747680055930,0.00056,104930.0,104920.0,2.06463975]
["bitfinex","BTCUSD",1747680056126,0.00056,104930.0,104920.0,2.0494579]
["bitfinex","BTCUSD",1747680056718,0.00056,104930.0,104920.0,1.9855579]
["bitfinex","BTCUSD",1747680057567,0.01961913,104930.0,104920.0,1.8427179]
["bitfinex","BTCUSD",1747680057745,0.25275236,104930.0,104920.0,1.55877877]
["bitfinex","BTCUSD",1747680057929,0.29318252,104930.0,104920.0,1.56830938]
["bitfinex","BTCUSD",1747680058149,0.28365309,104930.0,104920.0,1.56830938]
["bitfinex","BTCUSD",1747680058573,0.08351968,104930.0,104920.0,1.57783981]
["bitfinex","BTCUSD",1747680058753,0.09304975,104930.0,104920.0,1.57783981]
["bitfinex","BTCUSD",1747680059094,0.2741233,104930.0,104920.0,0.38551249]
["bitfinex","BTCUSD",1747680059262,0.2741233,104930.0,104920.0,0.40457454]
["bitfinex","BTCUSD",1747680059466,0.2741233,104930.0,104920.0,0.41410542]
["bitfinex","BTCUSD",1747680059857,0.2736033,104930.0,104920.0,0.72207442]
["bitfinex","BTCUSD",1747680060056,0.2756033,104930.0,104920.0,0.72207442]
["bitfinex","BTCUSD",1747680060261,0.2756033,104930.0,104920.0,0.00269807]
["bitfinex","BTCUSD",1747680060478,0.2776033,104930.0,104920.0,0.53331949]
["bitfinex","BTCUSD",1747680060690,0.2776033,104930.0,104920.0,0.66353147]
["bitfinex","BTCUSD",1747680060899,0.2776033,104930.0,104920.0,0.67306235]
["bitfinex","BTCUSD",1747680061097,0.2776033,104930.0,104920.0,0.68259314]
["bitfinex","BTCUSD",1747680061496,0.06794,104930.0,104920.0,0.77990254]
["bitfinex","BTCUSD",1747680061696,0.00404,104930.0,104920.0,0.79896367]
["bitfinex","BTCUSD",1747680062074,0.01356943,104930.0,104920.0,0.79896367]
["bitfinex","BTCUSD",1747680062500,0.00404,104930.0,104920.0,0.79896367]
["bitfinex","BTCUSD",1747680062710,0.01356943,104930.0,104920.0,0.82966367]
["bitfinex","BTCUSD",1747680063322,0.02309904,104930.0,104920.0,0.82966367]
["bitfinex","BTCUSD",1747680063525,0.03262874,104930.0,104920.0,0.79896367]
["bitfinex","BTCUSD",1747680063700,0.04215863,104930.0,104920.0,0.79896367]
["bitfinex","BTCUSD",1747680063905,0.04215863,104930.0,104920.0,1.19896367]
["bitfinex","BTCUSD",1747680064211,0.29416243,104930.0,104920.0,0.97144284]
["bitfinex","BTCUSD",1747680064446,0.28463282,104930.0,104920.0,0.97144284]
["bitfinex","BTCUSD",1747680064638,0.28463282,104930.0,104920.0,1.13137084]
["bitfinex","BTCUSD",1747680065129,0.28463282,104930.0,104920.0,0.90262607]
["bitfinex","BTCUSD",1747680065299,0.26557323,104930.0,104920.0,0.74269807]
["bitfinex","BTCUSD",1747680065507,0.26557323,104930.0,104920.0,0.93331949]
["bitfinex","BTCUSD",1747680065749,0.26557323,104930.0,104920.0,0.74269807]
["bitfinex","BTCUSD",1747680066157,0.26557323,104930.0,104920.0,0.86527907]
["bitfinex","BTCUSD",1747680066449,0.26557323,104930.0,104920.0,0.74269807]
["bitfinex","BTCUSD",1747680066655,0.26557323,104930.0,104920.0,0.94055207]
["bitfinex","BTCUSD",1747680067336,0.26557323,104930.0,104920.0,0.74269807]
["bitfinex","BTCUSD",1747680067529,0.26557323,104930.0,104920.0,0.34269807]
["bitfinex","BTCUSD",1747680068069,0.26557323,104930.0,104920.0,0.54285056]
["bitfinex","BTCUSD",1747680068386,0.25604325,104930.0,104920.0,0.54285056]
["bitfinex","BTCUSD",1747680068585,0.23547323,104930.0,104920.0,0.56191223]
["bitfinex","BTCUSD",1747680068791,0.02309913,104930.0,104920.0,0.88588276]
["bitfinex","BTCUSD",1747680068954,0.02309895,104930.0,104920.0,0.88588276]
["bitfinex","BTCUSD",1747680069151,0.02309895,104930.0,104920.0,0.91888276]
["bitfinex","BTCUSD",1747680069152,0.02309886,104930.0,104920.0,0.91888276]
["bitfinex","BTCUSD",1747680069431,0.05168815,104930.0,104920.0,0.91888276]
["bitfinex","BTCUSD",1747680069641,0.00404,104930.0,104920.0,0.91888276]
["bitfinex","BTCUSD",1747680070339,0.01356934,104930.0,104920.0,0.91888276]
["bitfinex","BTCUSD",1747680070691,0.00404,104930.0,104920.0,0.91888276]
["bitfinex","BTCUSD",1747680070902,0.00404,104930.0,104920.0,0.95098276]
["bitfinex","BTCUSD",1747680071312,0.01356943,104930.0,104920.0,1.35098276]
["bitfinex","BTCUSD",1747680071921,0.03262893,104930.0,104920.0,1.35098276]
["bitfinex","BTCUSD",1747680072128,0.04215891,104930.0,104920.0,1.28588276]
["bitfinex","BTCUSD",1747680072327,0.07455891,104930.0,104920.0,1.07828276]
["bitfinex","BTCUSD",1747680072529,0.27469223,104930.0,104920.0,1.07828276]
["bitfinex","BTCUSD",1747680072845,0.2651628,104930.0,104920.0,1.76725876]
["bitfinex","BTCUSD",1747680073259,0.25563346,104930.0,104920.0,1.73866684]
["bitfinex","BTCUSD",1747680073415,0.28873346,104930.0,104920.0,0.64969075]
["bitfinex","BTCUSD",1747680073618,0.28873346,104930.0,104920.0,0.82854245]
["bitfinex","BTCUSD",1747680074037,0.28873346,104930.0,104920.0,0.65922145]
["bitfinex","BTCUSD",1747680074243,0.28873346,104930.0,104920.0,0.82862245]
["bitfinex","BTCUSD",1747680074773,0.25563346,104930.0,104920.0,0.82862245]
["bitfinex","BTCUSD",1747680075256,0.25563346,104930.0,104920.0,0.80956096]
["bitfinex","BTCUSD",1747680075495,0.27760348,104930.0,104920.0,0.34269807]
["bitfinex","BTCUSD",1747680075745,0.26807341,104930.0,104920.0,0.00269807]
["bitfinex","BTCUSD",1747680075954,0.26807341,104930.0,104920.0,0.34269807]
["bitfinex","BTCUSD",1747680079562,0.26807341,104930.0,104920.0,0.00269807]
["bitfinex","BTCUSD",1747680084254,0.26807341,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680084670,0.26607341,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680084885,0.26407341,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680085204,0.27107341,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680085587,0.59796746,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680085749,0.27107341,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680086360,0.70981771,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680086947,0.71279435,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680087297,0.72941718,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680087442,0.72541718,104930.0,104920.0,0.00069807]
["bitfinex","BTCUSD",1747680087645,0.22883129,104880.0,104870.0,0.59966956]
["bitfinex","BTCUSD",1747680087849,0.20976325,104880.0,104870.0,0.53817664]
["bitfinex","BTCUSD",1747680088093,0.20976325,104880.0,104870.0,0.51726663]
["bitfinex","BTCUSD",1747680088400,0.25559412,104880.0,104870.0,0.00147928]
["bitfinex","BTCUSD",1747680088786,0.25559412,104880.0,104870.0,0.52528228]
["bitfinex","BTCUSD",1747680088980,0.25559412,104880.0,104870.0,0.00147928]
["bitfinex","BTCUSD",1747680089562,0.25559412,104880.0,104870.0,0.34147928]
["bitfinex","BTCUSD",1747680090186,0.25559412,104880.0,104870.0,0.34247928]
["bitfinex","BTCUSD",1747680090388,0.25559412,104880.0,104870.0,0.53319159]
["bitfinex","BTCUSD",1747680090620,0.25559412,104880.0,104870.0,0.34547928]
["bitfinex","BTCUSD",1747680091462,0.25559412,104880.0,104870.0,0.53619159]
["bitfinex","BTCUSD",1747680091614,0.22319412,104880.0,104870.0,0.34547928]
["bitfinex","BTCUSD",1747680093958,0.25489412,104880.0,104870.0,0.34547928]
["bitfinex","BTCUSD",1747680094799,0.25489412,104880.0,104870.0,0.34447928]
["bitfinex","BTCUSD",1747680094952,0.22319412,104880.0,104870.0,0.54472702]
["bitfinex","BTCUSD",1747680095118,0.02860338,104880.0,104870.0,1.01560542]
["bitfinex","BTCUSD",1747680095321,0.2288322,104880.0,104870.0,1.07930552]
["bitfinex","BTCUSD",1747680095528,0.21929795,104880.0,104870.0,1.02831236]
["bitfinex","BTCUSD",1747680095825,0.20976343,104880.0,104870.0,0.97843036]
["bitfinex","BTCUSD",1747680096067,0.20976343,104880.0,104870.0,0.98796552]
["bitfinex","BTCUSD",1747680096474,0.20976343,104880.0,104870.0,0.97843036]
["bitfinex","BTCUSD",1747680097051,0.20976343,104880.0,104870.0,0.85838036]
["bitfinex","BTCUSD",1747680097236,0.20976343,104880.0,104870.0,0.77799036]
["bitfinex","BTCUSD",1747680097444,0.20022882,104880.0,104870.0,0.56439159]
["bitfinex","BTCUSD",1747680097648,0.20022882,104880.0,104870.0,0.5417272]
["bitfinex","BTCUSD",1747680097926,0.20022882,104880.0,104870.0,0.55126272]
["bitfinex","BTCUSD",1747680098161,0.20022882,104880.0,104870.0,0.65851072]
["bitfinex","BTCUSD",1747680098578,0.20976325,104880.0,104870.0,0.67758112]
["bitfinex","BTCUSD",1747680098711,0.00953388,104880.0,104870.0,0.7321445]
["bitfinex","BTCUSD",1747680098912,0.01906641,104890.0,104880.0,0.62339713]
["bitfinex","BTCUSD",1747680099114,0.02860002,104890.0,104880.0,1.92288313]
["bitfinex","BTCUSD",1747680099323,0.22878784,104900.0,104890.0,0.59207641]
["bitfinex","BTCUSD",1747680099539,0.22878847,104900.0,104890.0,0.58254316]
["bitfinex","BTCUSD",1747680099757,0.21925595,104900.0,104890.0,0.58254316]
["bitfinex","BTCUSD",1747680100068,0.20972334,104900.0,104890.0,0.57300964]
["bitfinex","BTCUSD",1747680100594,0.01906504,104900.0,104890.0,2.27410859]
["bitfinex","BTCUSD",1747680100810,0.0381299,104900.0,104890.0,2.28364175]
["bitfinex","BTCUSD",1747680100959,0.20222431,104910.0,104900.0,0.55925559]
["bitfinex","BTCUSD",1747680101169,0.21175592,104910.0,104900.0,0.54019064]
["bitfinex","BTCUSD",1747680102396,0.21475592,104910.0,104900.0,0.54019064]
["bitfinex","BTCUSD",1747680102592,0.20522431,104910.0,104900.0,0.54019064]
["bitfinex","BTCUSD",1747680103144,0.21875592,104910.0,104900.0,0.58252325]
["bitfinex","BTCUSD",1747680103914,0.21875592,104910.0,104900.0,0.54972325]
["bitfinex","BTCUSD",1747680104906,0.20922431,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747680105067,0.27152431,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747680105605,0.23982431,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747680106703,0.27152431,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747680107297,0.23982431,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747680110004,0.20922431,104910.0,104900.0,0.53065776]
["bitfinex","BTCUSD",1747680110136,0.21875592,104910.0,104900.0,0.54972289]
["bitfinex","BTCUSD",1747680110353,0.01853134,104910.0,104900.0,1.91746814]
["bitfinex","BTCUSD",1747680110577,0.02806277,104910.0,104900.0,2.01477754]
["bitfinex","BTCUSD",1747680110744,0.01853134,104910.0,104900.0,2.01477754]
["bitfinex","BTCUSD",1747680110943,0.02806277,104910.0,104900.0,2.01477754]
["bitfinex","BTCUSD",1747680111179,0.01853125,104910.0,104900.0,2.01477754]
["bitfinex","BTCUSD",1747680111381,0.02806268,104910.0,104900.0,2.01477754]
["bitfinex","BTCUSD",1747680112181,0.03759429,104910.0,104900.0,1.81930554]
["bitfinex","BTCUSD",1747680113000,0.02806268,104910.0,104900.0,1.81930554]
["bitfinex","BTCUSD",1747680113254,0.03759429,104910.0,104900.0,1.81930554]
["bitfinex","BTCUSD",1747680114538,0.03759438,104910.0,104900.0,2.21930554]
["bitfinex","BTCUSD",1747680114740,0.02806268,104910.0,104900.0,2.21930554]
["bitfinex","BTCUSD",1747680115759,0.0375942,104910.0,104900.0,2.21930554]
["bitfinex","BTCUSD",1747680117491,0.04712581,104910.0,104900.0,1.90913554]
["bitfinex","BTCUSD",1747680117823,0.04712581,104910.0,104900.0,1.91013554]
["bitfinex","BTCUSD",1747680118027,0.04712581,104910.0,104900.0,1.57013554]
["bitfinex","BTCUSD",1747680118700,0.0375942,104910.0,104900.0,1.57013554]
["bitfinex","BTCUSD",1747680119109,0.02806259,104910.0,104900.0,1.57013554]
["bitfinex","BTCUSD",1747680119286,0.03759411,104910.0,104900.0,1.57013554]
["bitfinex","BTCUSD",1747680120190,0.02806259,104910.0,104900.0,1.57013554]
["bitfinex","BTCUSD",1747680120920,0.009,104910.0,104900.0,1.57013554]
["bitfinex","BTCUSD",1747680121675,0.009,104910.0,104900.0,1.97833554]
["bitfinex","BTCUSD",1747680121908,0.02109922,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747680122130,0.02109922,104930.0,104920.0,2.54203293]
["bitfinex","BTCUSD",1747680122286,0.02109922,104930.0,104920.0,1.93013413]
["bitfinex","BTCUSD",1747680122500,0.02109922,104930.0,104920.0,2.52075555]
["bitfinex","BTCUSD",1747680122875,0.02109922,104930.0,104920.0,2.54934766]
["bitfinex","BTCUSD",1747680123200,0.03062901,104930.0,104920.0,2.56195536]
["bitfinex","BTCUSD",1747680123401,0.04015899,104930.0,104920.0,2.56195536]
["bitfinex","BTCUSD",1747680124007,0.04115899,104930.0,104920.0,2.56195536]
["bitfinex","BTCUSD",1747680124631,0.01456952,104930.0,104920.0,2.56195536]
["bitfinex","BTCUSD",1747680124842,0.03362902,104930.0,104920.0,2.56195536]
["bitfinex","BTCUSD",1747680125382,0.04315909,104930.0,104920.0,2.56195536]
["bitfinex","BTCUSD",1747680125710,0.2432925,104930.0,104920.0,2.56195536]
["bitfinex","BTCUSD",1747680125973,0.22423337,104930.0,104920.0,1.3579345]
["bitfinex","BTCUSD",1747680126203,0.22423337,104930.0,104920.0,1.3471345]
["bitfinex","BTCUSD",1747680126204,0.25473337,104930.0,104920.0,1.3471345]
["bitfinex","BTCUSD",1747680126415,0.25473337,104930.0,104920.0,1.35666538]
["bitfinex","BTCUSD",1747680126820,0.22423337,104930.0,104920.0,1.35666538]
["bitfinex","BTCUSD",1747680127248,0.22423337,104930.0,104920.0,0.95666538]
["bitfinex","BTCUSD",1747680128370,0.22423337,104930.0,104920.0,0.96619617]
["bitfinex","BTCUSD",1747680128580,0.22423337,104930.0,104920.0,0.9852573]
["bitfinex","BTCUSD",1747680128745,0.02409996,104930.0,104920.0,0.9852573]
["bitfinex","BTCUSD",1747680128974,0.21470321,104930.0,104920.0,1.01545675]
["bitfinex","BTCUSD",1747680129781,0.21470321,104930.0,104920.0,0.98525675]
["bitfinex","BTCUSD",1747680129980,0.22423337,104930.0,104920.0,0.97572632]
["bitfinex","BTCUSD",1747680131354,0.22423337,104930.0,104920.0,1.37572632]
["bitfinex","BTCUSD",1747680132169,0.22423337,104930.0,104920.0,1.3661958]
["bitfinex","BTCUSD",1747680132587,0.22423337,104930.0,104920.0,0.9661958]
["bitfinex","BTCUSD",1747680133161,0.22423337,104930.0,104920.0,1.3661958]
["bitfinex","BTCUSD",1747680133435,0.21470348,104930.0,104920.0,1.3471344]
["bitfinex","BTCUSD",1747680133665,0.27067341,104930.0,104920.0,0.5602007]
["bitfinex","BTCUSD",1747680133906,0.27067341,104930.0,104920.0,0.74955319]
["bitfinex","BTCUSD",1747680135817,0.27067341,104930.0,104920.0,0.75908417]
["bitfinex","BTCUSD",1747680136836,0.27067341,104930.0,104920.0,0.35908417]
["bitfinex","BTCUSD",1747680137368,0.27067341,104930.0,104920.0,0.76861505]
["bitfinex","BTCUSD",1747680137930,0.27067341,104930.0,104920.0,0.5494007]
["bitfinex","BTCUSD",1747680138141,0.26114325,104930.0,104920.0,0.0126077]
["bitfinex","BTCUSD",1747680138353,0.24993415,104910.0,104900.0,0.86011135]
["bitfinex","BTCUSD",1747680138531,0.06882644,104910.0,104900.0,1.0786127]
["bitfinex","BTCUSD",1747680138750,0.25946603,104910.0,104900.0,0.41868787]
["bitfinex","BTCUSD",1747680139083,0.25946603,104910.0,104900.0,0.42822012]
["bitfinex","BTCUSD",1747680139279,0.25163478,104910.0,104900.0,0.40915553]
["bitfinex","BTCUSD",1747680139557,0.25163478,104910.0,104900.0,0.42168805]
["bitfinex","BTCUSD",1747680139755,0.25163478,104910.0,104900.0,0.31956105]
["bitfinex","BTCUSD",1747680139992,0.26397147,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747680140543,0.26397147,104910.0,104900.0,0.01763576]
["bitfinex","BTCUSD",1747680140744,0.26397147,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747680142278,0.26397147,104910.0,104900.0,0.30828055]
["bitfinex","BTCUSD",1747680142495,0.26397147,104910.0,104900.0,0.31781325]
["bitfinex","BTCUSD",1747680142699,0.26397147,104910.0,104900.0,0.21572325]
["bitfinex","BTCUSD",1747680142910,0.26397147,104910.0,104900.0,0.22525586]
["bitfinex","BTCUSD",1747680143976,0.26397147,104910.0,104900.0,0.23478838]
["bitfinex","BTCUSD",1747680144227,0.26397147,104910.0,104900.0,0.22525586]
["bitfinex","BTCUSD",1747680144428,0.26397147,104910.0,104900.0,0.0178948]
["bitfinex","BTCUSD",1747680144644,0.26397147,104910.0,104900.0,0.21808535]
["bitfinex","BTCUSD",1747680144928,0.26397147,104910.0,104900.0,0.0178948]
["bitfinex","BTCUSD",1747680145367,0.26397147,104910.0,104900.0,0.0148948]
["bitfinex","BTCUSD",1747680145794,0.26397147,104910.0,104900.0,0.0158948]
["bitfinex","BTCUSD",1747680146021,0.26397147,104910.0,104900.0,0.0128948]
["bitfinex","BTCUSD",1747680146246,0.26397147,104910.0,104900.0,0.0138948]
["bitfinex","BTCUSD",1747680148867,0.26397147,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747680151470,0.26397147,104910.0,104900.0,0.19265776]
["bitfinex","BTCUSD",1747680151679,0.26397147,104910.0,104900.0,0.20219055]
["bitfinex","BTCUSD",1747680152061,0.27350308,104910.0,104900.0,0.20219055]
["bitfinex","BTCUSD",1747680152257,0.27350308,104910.0,104900.0,0.22125586]
["bitfinex","BTCUSD",1747680152458,0.00953134,104910.0,104900.0,0.21172325]
["bitfinex","BTCUSD",1747680152668,0.01906286,104910.0,104900.0,1.08194702]
["bitfinex","BTCUSD",1747680153132,0.22876612,104910.0,104900.0,0.58264102]
["bitfinex","BTCUSD",1747680153357,0.22876612,104910.0,104900.0,0.57310877]
["bitfinex","BTCUSD",1747680153569,0.26166612,104910.0,104900.0,0.4844832]
["bitfinex","BTCUSD",1747680153768,0.00953116,104910.0,104900.0,0.4749496]
["bitfinex","BTCUSD",1747680153892,0.01906259,104910.0,104900.0,0.4749496]
["bitfinex","BTCUSD",1747680154092,0.02859429,104910.0,104900.0,0.4749496]
["bitfinex","BTCUSD",1747680154354,0.03812608,104910.0,104900.0,0.4749496]
["bitfinex","BTCUSD",1747680154552,0.03812545,104910.0,104900.0,0.3803686]
["bitfinex","BTCUSD",1747680154761,0.02859384,104910.0,104900.0,0.3803686]
["bitfinex","BTCUSD",1747680154959,0.03812545,104910.0,104900.0,0.3803686]
["bitfinex","BTCUSD",1747680155765,0.03812545,104910.0,104900.0,0.7203686]
["bitfinex","BTCUSD",1747680156560,0.03812545,104910.0,104900.0,0.7233676]
["bitfinex","BTCUSD",1747680156765,0.03812545,104910.0,104900.0,0.7119366]
["bitfinex","BTCUSD",1747680156966,0.07072545,104910.0,104900.0,0.6677876]
["bitfinex","BTCUSD",1747680157715,0.08025724,104910.0,104900.0,0.6677876]
["bitfinex","BTCUSD",1747680158993,0.08025724,104910.0,104900.0,0.47512984]
["bitfinex","BTCUSD",1747680159208,0.08025724,104910.0,104900.0,0.66577103]
["bitfinex","BTCUSD",1747680159643,0.08025724,104910.0,104900.0,0.64670662]
["bitfinex","BTCUSD",1747680159851,0.11205796,104910.0,104900.0,0.55923866]
["bitfinex","BTCUSD",1747680160068,0.11205796,104910.0,104900.0,0.77082291]
["bitfinex","BTCUSD",1747680160888,0.04765796,104910.0,104900.0,0.77082291]
["bitfinex","BTCUSD",1747680161089,0.30179755,104910.0,104900.0,0.53064119]
["bitfinex","BTCUSD",1747680161363,0.27320326,104910.0,104900.0,0.54019055]
["bitfinex","BTCUSD",1747680161583,0.27320326,104910.0,104900.0,0.54972334]
["bitfinex","BTCUSD",1747680161989,0.22385776,104900.0,104890.0,0.20974271]
["bitfinex","BTCUSD",1747680162198,0.22385776,104900.0,104890.0,1.10863609]
["bitfinex","BTCUSD",1747680162400,0.04273234,104900.0,104890.0,1.11816925]
["bitfinex","BTCUSD",1747680162622,0.04273234,104900.0,104890.0,1.51816925]
["bitfinex","BTCUSD",1747680163079,0.0617972,104900.0,104890.0,1.51816925]
["bitfinex","BTCUSD",1747680163291,0.02859711,104900.0,104890.0,1.51816925]
["bitfinex","BTCUSD",1747680163510,0.03812918,104900.0,104890.0,1.58486925]
["bitfinex","BTCUSD",1747680163959,0.04766188,104900.0,104890.0,1.58486925]
["bitfinex","BTCUSD",1747680164403,0.04766188,104900.0,104890.0,1.52216925]
["bitfinex","BTCUSD",1747680164990,0.23831964,104900.0,104890.0,1.52216925]
["bitfinex","BTCUSD",1747680165189,0.04766188,104900.0,104890.0,1.52216925]
["bitfinex","BTCUSD",1747680166017,0.04766188,104900.0,104890.0,1.48061932]
["bitfinex","BTCUSD",1747680166018,0.24042289,104900.0,104890.0,1.48061932]
["bitfinex","BTCUSD",1747680166253,0.27062289,104900.0,104890.0,1.49968654]
["bitfinex","BTCUSD",1747680166464,0.27062289,104900.0,104890.0,1.48061932]
["bitfinex","BTCUSD",1747680166928,0.01906468,104900.0,104890.0,1.11875285]
["bitfinex","BTCUSD",1747680167175,0.02859693,104900.0,104890.0,1.11875285]
["bitfinex","BTCUSD",1747680167378,0.02859693,104900.0,104890.0,0.96807518]
["bitfinex","BTCUSD",1747680168012,0.03812963,104900.0,104890.0,0.77875285]
["bitfinex","BTCUSD",1747680168230,0.02859693,104900.0,104890.0,0.77875285]
["bitfinex","BTCUSD",1747680168446,0.02859684,104900.0,104890.0,0.84035285]
["bitfinex","BTCUSD",1747680168659,0.02859693,104900.0,104890.0,0.84035285]
["bitfinex","BTCUSD",1747680168871,0.21923469,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1747680169071,0.22876603,104910.0,104900.0,0.2192555]
["bitfinex","BTCUSD",1747680169391,0.21923469,104910.0,104900.0,0.2192555]
["bitfinex","BTCUSD",1747680169978,0.21923469,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1747680171057,0.21923469,104910.0,104900.0,0.2212555]
["bitfinex","BTCUSD",1747680172178,0.23990326,104910.0,104900.0,0.21172307]
["bitfinex","BTCUSD",1747680175111,0.25293959,104910.0,104900.0,0.342]
["bitfinex","BTCUSD",1747680175361,0.25293959,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747680180659,0.69168389,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747680181042,1.24969013,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747680181269,0.19361632,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747680181425,0.25651632,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747680181637,0.25651632,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1747680181850,0.25751632,104910.0,104890.0,0.30878777]
["bitfinex","BTCUSD",1747680182122,0.59751632,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1747680182287,0.59453959,104910.0,104890.0,0.2288087]
["bitfinex","BTCUSD",1747680182498,0.00953252,104900.0,104890.0,0.2288087]
["bitfinex","BTCUSD",1747680182695,0.01906477,104900.0,104890.0,0.2288087]
["bitfinex","BTCUSD",1747680183218,0.22878739,104900.0,104890.0,0.21927572]
["bitfinex","BTCUSD",1747680183445,0.22878739,104900.0,104890.0,0.25187572]
["bitfinex","BTCUSD",1747680183621,0.23832018,104900.0,104890.0,0.28497572]
["bitfinex","BTCUSD",1747680183975,0.23832018,104900.0,104890.0,0.25187572]
["bitfinex","BTCUSD",1747680184182,0.23832018,104900.0,104890.0,0.26140888]
["bitfinex","BTCUSD",1747680184356,0.02959693,104900.0,104890.0,0.29450888]
["bitfinex","BTCUSD",1747680184588,0.03912963,104900.0,104890.0,0.29450888]
["bitfinex","BTCUSD",1747680185176,0.04012963,104900.0,104890.0,0.29450888]
["bitfinex","BTCUSD",1747680185380,0.24032027,104900.0,104890.0,0.26140888]
["bitfinex","BTCUSD",1747680187020,0.04966251,104900.0,104890.0,0.26140888]
["bitfinex","BTCUSD",1747680187420,0.24032027,104900.0,104890.0,0.26140888]
["bitfinex","BTCUSD",1747680189695,0.24032027,104900.0,104890.0,0.25187572]
["bitfinex","BTCUSD",1747680190340,0.24032027,104900.0,104890.0,0.21927572]
["bitfinex","BTCUSD",1747680190542,0.23078811,104900.0,104890.0,0.21927572]
["bitfinex","BTCUSD",1747680190753,0.23078811,104900.0,104890.0,0.20974292]
["bitfinex","BTCUSD",1747680190953,0.23078811,104900.0,104890.0,0.21927626]
["bitfinex","BTCUSD",1747680191154,0.002,104900.0,104890.0,3.87181082]
["bitfinex","BTCUSD",1747680191590,0.002,104900.0,104890.0,4.01473082]
["bitfinex","BTCUSD",1747680192230,0.002,104900.0,104890.0,4.41473082]
["bitfinex","BTCUSD",1747680192589,0.002,104900.0,104890.0,4.75473082]
["bitfinex","BTCUSD",1747680193473,0.02859129,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1747680193667,0.01906077,104920.0,104910.0,1.46398942]
["bitfinex","BTCUSD",1747680194101,0.24460457,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747680194102,0.01156952,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747680194298,0.01156952,104930.0,104920.0,0.3670331]
["bitfinex","BTCUSD",1747680194299,0.22123245,104930.0,104920.0,0.3670331]
["bitfinex","BTCUSD",1747680194426,0.05419922,104930.0,104920.0,0.37656353]
["bitfinex","BTCUSD",1747680194640,0.01156943,104930.0,104920.0,0.37656353]
["bitfinex","BTCUSD",1747680195366,0.01156943,104930.0,104920.0,0.43956353]
["bitfinex","BTCUSD",1747680195783,0.00204,104930.0,104920.0,0.43956353]
["bitfinex","BTCUSD",1747680196015,0.02609886,104930.0,104920.0,0.44056353]
["bitfinex","BTCUSD",1747680196430,0.00704,104930.0,104920.0,0.53787293]
["bitfinex","BTCUSD",1747680196637,0.01004,104930.0,104920.0,0.53787293]
["bitfinex","BTCUSD",1747680196841,0.00504,104930.0,104920.0,0.53687293]
["bitfinex","BTCUSD",1747680198088,0.01756952,104930.0,104920.0,0.53687293]
["bitfinex","BTCUSD",1747680198251,0.01756943,104930.0,104920.0,0.93687293]
["bitfinex","BTCUSD",1747680199699,0.02709913,104930.0,104920.0,0.93687293]
["bitfinex","BTCUSD",1747680201297,0.03662902,104930.0,104920.0,0.93687293]
["bitfinex","BTCUSD",1747680201479,0.03662902,104930.0,104920.0,0.74702293]
["bitfinex","BTCUSD",1747680201685,0.22723328,104930.0,104920.0,0.68793082]
["bitfinex","BTCUSD",1747680201946,0.25873328,104930.0,104920.0,0.6974617]
["bitfinex","BTCUSD",1747680202338,0.25873328,104930.0,104920.0,0.70699249]
["bitfinex","BTCUSD",1747680202541,0.25873328,104930.0,104920.0,0.71652319]
["bitfinex","BTCUSD",1747680202901,0.25873328,104930.0,104920.0,1.0660538]
["bitfinex","BTCUSD",1747680203096,0.25873328,104930.0,104920.0,1.07558432]
["bitfinex","BTCUSD",1747680205327,0.27930339,104930.0,104920.0,0.93062142]
["bitfinex","BTCUSD",1747680205533,0.00953134,104910.0,104900.0,0.24818468]
["bitfinex","BTCUSD",1747680205733,0.27180063,104920.0,104910.0,0.5497029]
["bitfinex","BTCUSD",1747680205908,0.27180063,104920.0,104910.0,1.0742509]
["bitfinex","BTCUSD",1747680206324,0.27180063,104920.0,104910.0,1.08378233]
["bitfinex","BTCUSD",1747680207879,0.06634,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1747680208005,0.26186243,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1747680208216,0.26186243,104930.0,104920.0,0.2192138]
["bitfinex","BTCUSD",1747680208630,0.26186243,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1747680208850,0.252333,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1747680209259,0.258333,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1747680209483,0.2488033,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1747680209689,0.27247332,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1747680210489,0.27247332,104930.0,104920.0,0.21921389]
["bitfinex","BTCUSD",1747680210881,0.27247332,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1747680211085,0.03662929,104930.0,104920.0,0.22874441]
["bitfinex","BTCUSD",1747680211301,0.2367627,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1747680211736,0.2367627,104930.0,104920.0,0.23827511]
["bitfinex","BTCUSD",1747680213275,0.03662929,104930.0,104920.0,0.23827511]
["bitfinex","BTCUSD",1747680213467,0.03662929,104930.0,104920.0,0.88924247]
["bitfinex","BTCUSD",1747680214343,0.04615936,104930.0,104920.0,0.88924247]
["bitfinex","BTCUSD",1747680214556,0.02709922,104930.0,104920.0,0.95354247]
["bitfinex","BTCUSD",1747680214757,0.03662902,104930.0,104920.0,0.95354247]
["bitfinex","BTCUSD",1747680215000,0.02709913,104930.0,104920.0,0.95354247]
["bitfinex","BTCUSD",1747680215207,0.03662892,104930.0,104920.0,0.95354247]
["bitfinex","BTCUSD",1747680215724,0.03662892,104930.0,104920.0,0.92024247]
["bitfinex","BTCUSD",1747680215938,0.0461589,104930.0,104920.0,0.73646647]
["bitfinex","BTCUSD",1747680216767,0.03662892,104930.0,104920.0,0.73646647]
["bitfinex","BTCUSD",1747680217357,0.0461589,104930.0,104920.0,0.73646647]
["bitfinex","BTCUSD",1747680217774,0.2991627,104930.0,104920.0,0.54968291]
["bitfinex","BTCUSD",1747680217968,0.28963309,104930.0,104920.0,0.54015249]
["bitfinex","BTCUSD",1747680218208,0.2801033,104930.0,104920.0,0.54968347]
["bitfinex","BTCUSD",1747680218415,0.2801033,104930.0,104920.0,0.55921435]
["bitfinex","BTCUSD",1747680218656,0.2801033,104930.0,104920.0,0.56874505]
["bitfinex","BTCUSD",1747680219280,0.2801033,104930.0,104920.0,0.55921435]
["bitfinex","BTCUSD",1747680219490,0.2801033,104930.0,104920.0,0.56874514]
["bitfinex","BTCUSD",1747680219711,0.05830005,104930.0,104920.0,0.69143566]
["bitfinex","BTCUSD",1747680219989,0.02710005,104930.0,104920.0,0.69143502]
["bitfinex","BTCUSD",1747680220327,0.03663021,104930.0,104920.0,0.68190459]
["bitfinex","BTCUSD",1747680220537,0.02710005,104930.0,104920.0,0.68190459]
["bitfinex","BTCUSD",1747680220821,0.02710005,104930.0,104920.0,0.69143502]
["bitfinex","BTCUSD",1747680221116,0.02709968,104930.0,104920.0,0.69143502]
["bitfinex","BTCUSD",1747680221349,0.02709968,104930.0,104920.0,1.09143502]
["bitfinex","BTCUSD",1747680221558,0.22723309,104930.0,104920.0,0.94968328]
["bitfinex","BTCUSD",1747680221765,0.27850339,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747680222408,0.27850339,104930.0,104920.0,0.53062142]
["bitfinex","BTCUSD",1747680222626,0.26897341,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747680225487,0.26497138,104910.0,104900.0,0.21538531]
["bitfinex","BTCUSD",1747680225693,0.26497138,104910.0,104900.0,0.01521116]
["bitfinex","BTCUSD",1747680226112,0.26497138,104910.0,104900.0,0.35521116]
["bitfinex","BTCUSD",1747680226333,0.26497138,104910.0,104900.0,0.01521116]
["bitfinex","BTCUSD",1747680226547,0.26499046,104900.0,104890.0,0.4]
["bitfinex","BTCUSD",1747680226760,0.20974325,104890.0,104880.0,0.01721116]
["bitfinex","BTCUSD",1747680226969,0.24184325,104890.0,104880.0,0.01721116]
["bitfinex","BTCUSD",1747680227198,0.24184325,104890.0,104880.0,0.75721116]
["bitfinex","BTCUSD",1747680227415,0.24184325,104890.0,104880.0,0.95743998]
["bitfinex","BTCUSD",1747680227416,0.20974325,104890.0,104880.0,0.95743998]
["bitfinex","BTCUSD",1747680227615,0.20974325,104890.0,104880.0,0.61743998]
["bitfinex","BTCUSD",1747680228138,0.20974325,104890.0,104880.0,0.95943998]
["bitfinex","BTCUSD",1747680228772,0.20974325,104890.0,104880.0,0.96243998]
["bitfinex","BTCUSD",1747680228935,0.24184325,104890.0,104880.0,0.76221116]
["bitfinex","BTCUSD",1747680229339,0.24184325,104890.0,104880.0,0.747]
["bitfinex","BTCUSD",1747680229755,0.27454325,104890.0,104880.0,0.347]
["bitfinex","BTCUSD",1747680230607,0.27454325,104890.0,104880.0,0.344]
["bitfinex","BTCUSD",1747680230812,0.27454325,104890.0,104880.0,0.342]
["bitfinex","BTCUSD",1747680230985,0.27454325,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747680231195,0.27454325,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1747680232039,0.27454325,104890.0,104880.0,0.006]
["bitfinex","BTCUSD",1747680236462,0.71328755,104890.0,104880.0,0.006]
["bitfinex","BTCUSD",1747680236679,0.3863935,104890.0,104880.0,0.006]
["bitfinex","BTCUSD",1747680237518,0.3863935,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747680237717,0.3863935,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1747680237918,0.3873935,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1747680238337,0.3873935,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747680239821,0.71428755,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747680240748,0.3873935,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747680241158,0.3863935,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747680241557,0.3943935,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1747680244110,0.24984325,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747680244301,0.21774325,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747680244911,0.28034325,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1747680250104,0.21774325,104890.0,104880.0,0.59689412]
["bitfinex","BTCUSD",1747680250245,0.21774325,104890.0,104880.0,1.15414982]
["bitfinex","BTCUSD",1747680250440,0.21774325,104890.0,104880.0,1.14118443]
["bitfinex","BTCUSD",1747680250666,0.21774325,104890.0,104880.0,1.15071895]
["bitfinex","BTCUSD",1747680250870,0.21774325,104890.0,104880.0,1.14118443]
["bitfinex","BTCUSD",1747680251021,0.20820973,104890.0,104880.0,1.14118443]
["bitfinex","BTCUSD",1747680251230,0.01753352,104890.0,104880.0,1.16025283]
["bitfinex","BTCUSD",1747680251428,0.01753297,104890.0,104880.0,1.16025283]
["bitfinex","BTCUSD",1747680251631,0.03659938,104890.0,104880.0,1.16025283]
["bitfinex","BTCUSD",1747680251932,0.0461329,104890.0,104880.0,1.16025283]
["bitfinex","BTCUSD",1747680252228,0.24634245,104890.0,104880.0,1.16025283]
["bitfinex","BTCUSD",1747680252448,0.22727677,104890.0,104880.0,0.4062]
["bitfinex","BTCUSD",1747680252610,0.21774325,104890.0,104880.0,0.955614]
["bitfinex","BTCUSD",1747680252809,0.21774325,104890.0,104880.0,1.15584282]
["bitfinex","BTCUSD",1747680253007,0.21374325,104890.0,104880.0,1.16537743]
["bitfinex","BTCUSD",1747680253539,0.21574325,104890.0,104880.0,1.16537743]
["bitfinex","BTCUSD",1747680253742,0.21574325,104890.0,104880.0,1.13277743]
["bitfinex","BTCUSD",1747680253945,0.21174325,104890.0,104880.0,1.17181186]
["bitfinex","BTCUSD",1747680254105,0.21174325,104890.0,104880.0,1.1813462]
["bitfinex","BTCUSD",1747680254321,0.02106731,104890.0,104880.0,1.19088026]
["bitfinex","BTCUSD",1747680254522,0.01906686,104890.0,104880.0,1.58134556]
["bitfinex","BTCUSD",1747680254733,0.03813354,104890.0,104880.0,1.58134556]
["bitfinex","BTCUSD",1747680254949,0.04866724,104890.0,104880.0,1.58134556]
["bitfinex","BTCUSD",1747680255148,0.22881011,104890.0,104880.0,1.2298115]
["bitfinex","BTCUSD",1747680255349,0.22881011,104890.0,104880.0,1.23934575]
["bitfinex","BTCUSD",1747680255753,0.22881011,104890.0,104880.0,1.24987991]
["bitfinex","BTCUSD",1747680256406,0.03813417,104890.0,104880.0,1.24987936]
["bitfinex","BTCUSD",1747680256708,0.22881011,104890.0,104880.0,1.24987936]
["bitfinex","BTCUSD",1747680257118,0.2383439,104890.0,104880.0,1.24987936]
["bitfinex","BTCUSD",1747680257275,0.2383439,104890.0,104880.0,1.25087936]
["bitfinex","BTCUSD",1747680257684,0.22881056,104890.0,104880.0,1.23181114]
["bitfinex","BTCUSD",1747680258366,0.21927704,104890.0,104880.0,1.22227689]
["bitfinex","BTCUSD",1747680258575,0.21927704,104890.0,104880.0,1.23181114]
["bitfinex","BTCUSD",1747680258783,0.21927704,104890.0,104880.0,1.5813453]
["bitfinex","BTCUSD",1747680258977,0.21927704,104890.0,104880.0,1.19087936]
["bitfinex","BTCUSD",1747680258978,0.0286011,104890.0,104880.0,1.19087936]
["bitfinex","BTCUSD",1747680259224,0.00953334,104890.0,104880.0,1.19087936]
["bitfinex","BTCUSD",1747680259457,0.02860002,104890.0,104880.0,1.19087936]
["bitfinex","BTCUSD",1747680259811,0.01906641,104890.0,104880.0,1.19087936]
["bitfinex","BTCUSD",1747680260015,9.126e-05,104900.0,104890.0,0.62397623]
["bitfinex","BTCUSD",1747680260220,0.01915603,104900.0,104890.0,2.79276823]
["bitfinex","BTCUSD",1747680260540,0.01915603,104900.0,104890.0,2.75201623]
["bitfinex","BTCUSD",1747680260702,0.02868837,104900.0,104890.0,2.84932563]
["bitfinex","BTCUSD",1747680261090,0.03822107,104900.0,104890.0,2.84932563]
["bitfinex","BTCUSD",1747680261290,0.03922107,104900.0,104890.0,2.84932563]
["bitfinex","BTCUSD",1747680261495,0.03922107,104900.0,104890.0,2.79989763]
["bitfinex","BTCUSD",1747680261783,0.01062351,104900.0,104890.0,2.79989763]
["bitfinex","BTCUSD",1747680261962,0.02015594,104900.0,104890.0,2.79989763]
["bitfinex","BTCUSD",1747680262165,0.02968864,104900.0,104890.0,2.37146163]
["bitfinex","BTCUSD",1747680262416,0.22987928,104900.0,104890.0,1.62687463]
["bitfinex","BTCUSD",1747680262620,0.22987928,104900.0,104890.0,0.95045381]
["bitfinex","BTCUSD",1747680262821,0.22987928,104900.0,104890.0,0.90655081]
["bitfinex","BTCUSD",1747680263026,0.22987928,104900.0,104890.0,1.31608406]
["bitfinex","BTCUSD",1747680263226,0.02015594,104900.0,104890.0,1.31608406]
["bitfinex","BTCUSD",1747680263371,0.01062351,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680263574,0.02015594,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680263998,0.02968855,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680264689,0.03922125,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680265146,0.02968855,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680265276,0.03922125,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680265474,0.02968855,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680265672,0.03922125,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680268211,0.23941189,104900.0,104890.0,1.32561722]
["bitfinex","BTCUSD",1747680269013,0.23941189,104900.0,104890.0,1.31608406]
["bitfinex","BTCUSD",1747680269213,0.22987964,104900.0,104890.0,1.24185081]
["bitfinex","BTCUSD",1747680269386,0.22034721,104900.0,104890.0,1.05270264]
["bitfinex","BTCUSD",1747680269587,0.22034721,104900.0,104890.0,1.04164964]
["bitfinex","BTCUSD",1747680270047,0.22034721,104900.0,104890.0,1.05118325]
["bitfinex","BTCUSD",1747680270229,0.22034721,104900.0,104890.0,0.65118325]
["bitfinex","BTCUSD",1747680270427,0.22034721,104900.0,104890.0,0.66071677]
["bitfinex","BTCUSD",1747680270640,0.22034721,104900.0,104890.0,0.6702502]
["bitfinex","BTCUSD",1747680272238,0.22034721,104900.0,104890.0,0.66071677]
["bitfinex","BTCUSD",1747680272468,0.22034721,104900.0,104890.0,0.41865561]
["bitfinex","BTCUSD",1747680272669,0.22034721,104900.0,104890.0,0.60933155]
["bitfinex","BTCUSD",1747680273335,0.22034721,104900.0,104890.0,0.61886525]
["bitfinex","BTCUSD",1747680273703,0.22034721,104900.0,104890.0,0.60933182]
["bitfinex","BTCUSD",1747680274322,0.22034721,104900.0,104890.0,1.08136525]
["bitfinex","BTCUSD",1747680274520,0.22034721,104900.0,104890.0,1.09089859]
["bitfinex","BTCUSD",1747680275071,0.01062351,104900.0,104890.0,1.18820754]
["bitfinex","BTCUSD",1747680275283,0.02015594,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680275485,0.02968855,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680275666,0.02015594,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680275865,0.02968855,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680276630,0.02015594,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680277642,0.02968846,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680278558,0.02015594,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680278792,0.02968846,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680278986,0.02015594,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680279222,0.01062351,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680279502,0.02015603,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680280427,0.00109126,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680281402,0.02015567,104900.0,104890.0,1.18820709]
["bitfinex","BTCUSD",1747680281603,0.02015558,104900.0,104890.0,1.20279302]
["bitfinex","BTCUSD",1747680281805,0.01062333,104900.0,104890.0,1.20279302]
["bitfinex","BTCUSD",1747680282132,0.00109126,104900.0,104890.0,1.20279302]
["bitfinex","BTCUSD",1747680282581,0.00109126,104900.0,104890.0,1.42931302]
["bitfinex","BTCUSD",1747680283529,0.01062342,104900.0,104890.0,1.42931302]
["bitfinex","BTCUSD",1747680284214,0.02015585,104900.0,104890.0,1.42931302]
["bitfinex","BTCUSD",1747680284366,0.02968837,104900.0,104890.0,1.42931302]
["bitfinex","BTCUSD",1747680284568,0.02015585,104900.0,104890.0,1.39861302]
["bitfinex","BTCUSD",1747680284791,0.02015585,104900.0,104890.0,1.41382418]
["bitfinex","BTCUSD",1747680285193,0.02015585,104900.0,104890.0,1.39923825]
["bitfinex","BTCUSD",1747680285397,0.24301415,104900.0,104890.0,0.99594215]
["bitfinex","BTCUSD",1747680285783,0.24301415,104900.0,104890.0,1.01500928]
["bitfinex","BTCUSD",1747680286794,0.24301415,104900.0,104890.0,1.02454262]
["bitfinex","BTCUSD",1747680286932,0.24301415,104900.0,104890.0,1.01886471]
["bitfinex","BTCUSD",1747680287822,0.24301415,104900.0,104890.0,1.00933146]
["bitfinex","BTCUSD",1747680292206,0.24301415,104900.0,104890.0,1.01886471]
["bitfinex","BTCUSD",1747680293077,0.24301415,104900.0,104890.0,0.39005505]
["bitfinex","BTCUSD",1747680293288,0.27591415,104900.0,104890.0,0.28861505]
["bitfinex","BTCUSD",1747680293522,0.27591415,104900.0,104890.0,1.08523678]
["bitfinex","BTCUSD",1747680293969,0.27591415,104900.0,104890.0,0.88502705]
["bitfinex","BTCUSD",1747680294178,0.27591415,104900.0,104890.0,0.47161005]
["bitfinex","BTCUSD",1747680294383,0.27591415,104900.0,104890.0,0.67181978]
["bitfinex","BTCUSD",1747680294615,0.27591415,104900.0,104890.0,0.68135348]
["bitfinex","BTCUSD",1747680295543,0.26638172,104900.0,104890.0,0.66228599]
["bitfinex","BTCUSD",1747680295796,0.25684902,104900.0,104890.0,0.66228599]
["bitfinex","BTCUSD",1747680295997,0.25684902,104900.0,104890.0,0.67181978]
["bitfinex","BTCUSD",1747680296673,0.25684902,104900.0,104890.0,0.47161005]
["bitfinex","BTCUSD",1747680298962,0.25564902,104900.0,104890.0,0.47161005]
["bitfinex","BTCUSD",1747680300437,0.25564902,104900.0,104890.0,0.66228599]
["bitfinex","BTCUSD",1747680300669,0.0512645,104900.0,104890.0,0.69088628]
["bitfinex","BTCUSD",1747680300915,0.01906459,104900.0,104890.0,0.75558628]
["bitfinex","BTCUSD",1747680301155,0.22878784,104900.0,104890.0,0.72228628]
["bitfinex","BTCUSD",1747680301360,0.03813008,104900.0,104890.0,0.72228628]
["bitfinex","BTCUSD",1747680301565,0.02859729,104900.0,104890.0,0.72228628]
["bitfinex","BTCUSD",1747680301776,0.02859729,104900.0,104890.0,0.75558628]
["bitfinex","BTCUSD",1747680301990,0.0285972,104900.0,104890.0,0.75558628]
["bitfinex","BTCUSD",1747680302198,0.01906459,104900.0,104890.0,0.75558628]
["bitfinex","BTCUSD",1747680302415,0.03059474,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747680302618,0.0401745,104910.0,104900.0,1.48753332]
["bitfinex","BTCUSD",1747680302855,0.24034606,104910.0,104900.0,1.2424665]
["bitfinex","BTCUSD",1747680303206,0.24034606,104910.0,104900.0,1.1633845]
["bitfinex","BTCUSD",1747680303409,0.23081472,104910.0,104900.0,1.1633845]
["bitfinex","BTCUSD",1747680304491,0.03264271,104910.0,104900.0,1.20421675]
["bitfinex","BTCUSD",1747680304918,0.03464271,104910.0,104900.0,1.17291675]
["bitfinex","BTCUSD",1747680305155,0.03464262,104910.0,104900.0,1.17291675]
["bitfinex","BTCUSD",1747680305482,0.0441745,104910.0,104900.0,1.17291675]
["bitfinex","BTCUSD",1747680305674,0.0441745,104910.0,104900.0,1.18386378]
["bitfinex","BTCUSD",1747680305887,0.02511083,104910.0,104900.0,1.18386378]
["bitfinex","BTCUSD",1747680306131,0.03464262,104910.0,104900.0,1.18386378]
["bitfinex","BTCUSD",1747680306328,0.02511083,104910.0,104900.0,1.18386378]
["bitfinex","BTCUSD",1747680306479,0.03464262,104910.0,104900.0,1.18386378]
["bitfinex","BTCUSD",1747680306681,0.03464253,104910.0,104900.0,1.18386378]
["bitfinex","BTCUSD",1747680306926,0.04417432,104910.0,104900.0,1.34567318]
["bitfinex","BTCUSD",1747680307347,0.00604788,104910.0,104900.0,1.34567318]
["bitfinex","BTCUSD",1747680307800,0.00604788,104910.0,104900.0,1.88855318]
["bitfinex","BTCUSD",1747680308211,0.00404788,104910.0,104900.0,1.88855318]
["bitfinex","BTCUSD",1747680308412,0.00204788,104910.0,104900.0,1.88855318]
["bitfinex","BTCUSD",1747680308818,0.00204788,104910.0,104900.0,1.9027536]
["bitfinex","BTCUSD",1747680309662,0.00204788,104910.0,104900.0,1.9037536]
["bitfinex","BTCUSD",1747680310745,0.00204788,104910.0,104900.0,1.9057536]
["bitfinex","BTCUSD",1747680315440,0.00204788,104910.0,104900.0,1.92096476]
["bitfinex","BTCUSD",1747680319487,0.00204788,104910.0,104900.0,1.92024175]
["bitfinex","BTCUSD",1747680325128,0.25358684,104940.0,104930.0,0.35906005]
["bitfinex","BTCUSD",1747680325337,0.0302,104940.0,104930.0,4.15281001]
["bitfinex","BTCUSD",1747680325553,0.00952852,104940.0,104930.0,3.97166777]
["bitfinex","BTCUSD",1747680325765,0.01905723,104940.0,104930.0,4.21281001]
["bitfinex","BTCUSD",1747680325974,0.02858603,104940.0,104930.0,4.21281001]
["bitfinex","BTCUSD",1747680326534,0.01905723,104940.0,104930.0,4.21281001]
["bitfinex","BTCUSD",1747680326743,0.02958612,104940.0,104930.0,4.21281001]
["bitfinex","BTCUSD",1747680326938,0.03158612,104940.0,104930.0,3.34388901]
["bitfinex","BTCUSD",1747680327146,0.07131519,104940.0,104930.0,3.10294601]
["bitfinex","BTCUSD",1747680327591,0.02958612,104940.0,104930.0,3.10294601]
["bitfinex","BTCUSD",1747680327802,0.03058612,104940.0,104930.0,3.10294601]
["bitfinex","BTCUSD",1747680328157,0.02105732,104940.0,104930.0,3.10294601]
["bitfinex","BTCUSD",1747680329356,0.02105723,104940.0,104930.0,3.10294601]
["bitfinex","BTCUSD",1747680329533,0.002,104940.0,104930.0,3.10294601]
["bitfinex","BTCUSD",1747680329830,0.01152852,104940.0,104930.0,3.13464601]
["bitfinex","BTCUSD",1747680330039,0.01152843,104940.0,104930.0,3.27748601]
["bitfinex","BTCUSD",1747680330502,0.02105704,104940.0,104930.0,3.27748601]
["bitfinex","BTCUSD",1747680330704,0.06484,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747680330917,0.03062303,104950.0,104940.0,4.13801915]
["bitfinex","BTCUSD",1747680331134,0.09422303,104950.0,104940.0,2.25998115]
["bitfinex","BTCUSD",1747680331334,0.1037511,104950.0,104940.0,2.65998115]
["bitfinex","BTCUSD",1747680331957,0.10388807,104950.0,104940.0,2.65998115]
["bitfinex","BTCUSD",1747680332367,0.09436,104950.0,104940.0,2.65998115]
["bitfinex","BTCUSD",1747680332566,0.10388807,104950.0,104940.0,2.65998115]
["bitfinex","BTCUSD",1747680333009,0.10488807,104950.0,104940.0,2.65998115]
["bitfinex","BTCUSD",1747680333227,0.09536,104950.0,104940.0,2.65998115]
["bitfinex","BTCUSD",1747680333410,0.09636,104950.0,104940.0,2.65998115]
["bitfinex","BTCUSD",1747680333754,0.09636,104950.0,104940.0,2.67135961]
["bitfinex","BTCUSD",1747680334175,0.06576,104950.0,104940.0,2.67135961]
["bitfinex","BTCUSD",1747680334381,0.05623211,104950.0,104940.0,2.67135961]
["bitfinex","BTCUSD",1747680334581,0.06575991,104950.0,104940.0,2.67135961]
["bitfinex","BTCUSD",1747680335161,0.05623211,104950.0,104940.0,2.67135961]
["bitfinex","BTCUSD",1747680335358,0.03275991,104950.0,104940.0,2.67135961]
["bitfinex","BTCUSD",1747680335563,0.06295991,104950.0,104940.0,2.67135961]
["bitfinex","BTCUSD",1747680338973,0.06295991,104950.0,104940.0,2.61542738]
["bitfinex","BTCUSD",1747680339563,0.07248789,104950.0,104940.0,2.64401404]
["bitfinex","BTCUSD",1747680340606,0.08201596,104950.0,104940.0,2.64401404]
["bitfinex","BTCUSD",1747680341389,0.08201596,104950.0,104940.0,2.63263558]
["bitfinex","BTCUSD",1747680341791,0.07248798,104950.0,104940.0,2.63263558]
["bitfinex","BTCUSD",1747680341995,0.27450013,104950.0,104940.0,0.96964383]
["bitfinex","BTCUSD",1747680342171,0.27450013,104950.0,104940.0,0.94997072]
["bitfinex","BTCUSD",1747680342603,0.27450013,104950.0,104940.0,0.95949961]
["bitfinex","BTCUSD",1747680342935,0.27450013,104950.0,104940.0,0.94997072]
["bitfinex","BTCUSD",1747680343155,0.27450013,104950.0,104940.0,0.95949952]
["bitfinex","BTCUSD",1747680343746,0.28402838,104950.0,104940.0,0.96902823]
["bitfinex","BTCUSD",1747680343956,0.29355672,104950.0,104940.0,0.96902823]
["bitfinex","BTCUSD",1747680344774,0.28402865,104950.0,104940.0,0.95949952]
["bitfinex","BTCUSD",1747680344976,0.27450049,104950.0,104940.0,0.95949961]
["bitfinex","BTCUSD",1747680345722,0.26497224,104950.0,104940.0,0.94044174]
["bitfinex","BTCUSD",1747680345956,0.26497224,104950.0,104940.0,1.10233961]
["bitfinex","BTCUSD",1747680346185,0.26497224,104950.0,104940.0,0.643018]
["bitfinex","BTCUSD",1747680346382,0.26511416,104940.0,104930.0,0.01137846]
["bitfinex","BTCUSD",1747680346996,0.04946131,104920.0,104910.0,0.97966667]
["bitfinex","BTCUSD",1747680347201,0.04946131,104920.0,104910.0,4.59005307]
["bitfinex","BTCUSD",1747680348007,0.04946113,104920.0,104910.0,4.93005307]
["bitfinex","BTCUSD",1747680348213,0.02859201,104920.0,104910.0,4.93005307]
["bitfinex","BTCUSD",1747680348418,0.01906113,104920.0,104910.0,4.93005307]
["bitfinex","BTCUSD",1747680348620,0.02859201,104920.0,104910.0,4.33879907]
["bitfinex","BTCUSD",1747680348969,0.01906113,104920.0,104910.0,4.33879907]
["bitfinex","BTCUSD",1747680349580,0.01906113,104920.0,104910.0,4.34379907]
["bitfinex","BTCUSD",1747680349991,0.01906113,104920.0,104910.0,4.34779907]
["bitfinex","BTCUSD",1747680351238,0.00953043,104920.0,104910.0,4.34779907]
["bitfinex","BTCUSD",1747680351442,0.01906113,104920.0,104910.0,4.34779907]
["bitfinex","BTCUSD",1747680353786,0.04222961,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747680353968,0.02858884,104930.0,104920.0,4.32844893]
["bitfinex","BTCUSD",1747680354302,0.23825223,104930.0,104920.0,2.49750693]
["bitfinex","BTCUSD",1747680354511,0.26835223,104930.0,104920.0,2.75659893]
["bitfinex","BTCUSD",1747680355049,0.26835223,104930.0,104920.0,2.75959893]
["bitfinex","BTCUSD",1747680355616,0.25882289,104930.0,104920.0,2.19454211]
["bitfinex","BTCUSD",1747680355826,0.29102289,104930.0,104920.0,1.86337211]
["bitfinex","BTCUSD",1747680356027,0.28149328,104930.0,104920.0,1.8443108]
["bitfinex","BTCUSD",1747680356164,0.28149328,104930.0,104920.0,1.86637229]
["bitfinex","BTCUSD",1747680357371,0.28149328,104930.0,104920.0,1.8759029]
["bitfinex","BTCUSD",1747680357979,0.24929328,104930.0,104920.0,1.8759029]
["bitfinex","BTCUSD",1747680359649,0.00952934,104930.0,104920.0,1.87590181]
["bitfinex","BTCUSD",1747680359885,0.01905732,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747680360082,0.01905732,104940.0,104930.0,4.97198403]
["bitfinex","BTCUSD",1747680360296,0.0285863,104940.0,104930.0,4.55446203]
["bitfinex","BTCUSD",1747680360520,0.01905732,104940.0,104930.0,4.95446203]
["bitfinex","BTCUSD",1747680360724,0.02858593,104940.0,104930.0,4.95446203]
["bitfinex","BTCUSD",1747680360907,0.22132847,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1747680361080,0.27780049,104950.0,104940.0,0.51275274]
["bitfinex","BTCUSD",1747680361293,0.26827224,104950.0,104940.0,0.2332074]
["bitfinex","BTCUSD",1747680361510,0.2587439,104950.0,104940.0,0.4]
["bitfinex","BTCUSD",1747680361751,0.26121416,104940.0,104930.0,0.341]
["bitfinex","BTCUSD",1747680361913,0.26121416,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1747680362553,0.26123332,104930.0,104920.0,0.77272279]
["bitfinex","BTCUSD",1747680362857,0.26123332,104930.0,104920.0,0.966908]
["bitfinex","BTCUSD",1747680362999,0.26125249,104920.0,104910.0,0.22304]
["bitfinex","BTCUSD",1747680363201,0.26125249,104920.0,104910.0,0.66245687]
["bitfinex","BTCUSD",1747680363431,0.20968328,104920.0,104910.0,0.44836128]
["bitfinex","BTCUSD",1747680363638,0.01606186,104920.0,104910.0,0.45789271]
["bitfinex","BTCUSD",1747680363866,0.23768328,104920.0,104910.0,0.79789271]
["bitfinex","BTCUSD",1747680364238,0.23768328,104920.0,104910.0,0.78836128]
["bitfinex","BTCUSD",1747680364436,0.05006131,104920.0,104910.0,0.80289271]
["bitfinex","BTCUSD",1747680364686,0.05959219,104920.0,104910.0,0.79736074]
["bitfinex","BTCUSD",1747680364883,0.05959219,104920.0,104910.0,0.78782931]
["bitfinex","BTCUSD",1747680365061,0.28071361,104920.0,104910.0,0.77829779]
["bitfinex","BTCUSD",1747680365260,0.09009219,104920.0,104910.0,0.78782913]
["bitfinex","BTCUSD",1747680365440,0.29024468,104920.0,104910.0,0.78782913]
["bitfinex","BTCUSD",1747680366661,0.29024468,104920.0,104910.0,0.77829779]
["bitfinex","BTCUSD",1747680366836,0.29024468,104920.0,104910.0,0.78782931]
["bitfinex","BTCUSD",1747680368678,0.29024468,104920.0,104910.0,1.18782931]
["bitfinex","BTCUSD",1747680369613,0.09009219,104920.0,104910.0,0.79689734]
["bitfinex","BTCUSD",1747680369816,0.09962317,104920.0,104910.0,0.79689734]
["bitfinex","BTCUSD",1747680370034,0.29024459,104920.0,104910.0,0.79689734]
["bitfinex","BTCUSD",1747680370353,0.29977566,104920.0,104910.0,1.19689734]
["bitfinex","BTCUSD",1747680370559,0.27118347,104920.0,104910.0,0.749]
["bitfinex","BTCUSD",1747680370771,0.27118347,104920.0,104910.0,0.349]
["bitfinex","BTCUSD",1747680370971,0.27118347,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1747680371173,0.6124173,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1747680371807,0.6124173,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747680372015,0.25987138,104910.0,104900.0,0.01246856]
["bitfinex","BTCUSD",1747680372218,0.25787138,104910.0,104900.0,0.01246856]
["bitfinex","BTCUSD",1747680373400,0.25787138,104910.0,104900.0,0.01291913]
["bitfinex","BTCUSD",1747680373761,0.25787138,104910.0,104900.0,0.01491913]
["bitfinex","BTCUSD",1747680374897,0.25787138,104910.0,104900.0,0.21510959]
["bitfinex","BTCUSD",1747680375109,0.25787138,104910.0,104900.0,0.94208111]
["bitfinex","BTCUSD",1747680375307,0.25787138,104910.0,104900.0,0.88144059]
["bitfinex","BTCUSD",1747680375510,0.22657138,104910.0,104900.0,0.87944059]
["bitfinex","BTCUSD",1747680375942,0.22303959,104910.0,104900.0,0.67925013]
["bitfinex","BTCUSD",1747680376143,0.22303959,104910.0,104900.0,0.25303213]
["bitfinex","BTCUSD",1747680376360,0.22303959,104910.0,104900.0,0.45322259]
["bitfinex","BTCUSD",1747680376783,0.22303959,104910.0,104900.0,0.85322259]
["bitfinex","BTCUSD",1747680377326,0.01053125,104910.0,104900.0,0.87228736]
["bitfinex","BTCUSD",1747680377533,0.02959429,104910.0,104900.0,0.96959676]
["bitfinex","BTCUSD",1747680377741,0.02006268,104910.0,104900.0,1.00149676]
["bitfinex","BTCUSD",1747680377954,0.02006268,104910.0,104900.0,1.37239676]
["bitfinex","BTCUSD",1747680379425,0.001,104910.0,104900.0,1.59371676]
["bitfinex","BTCUSD",1747680380211,0.001,104910.0,104900.0,2.01973761]
["bitfinex","BTCUSD",1747680381463,0.001,104910.0,104900.0,2.02173761]
["bitfinex","BTCUSD",1747680381581,0.02109623,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1747680381781,0.02109623,104950.0,104940.0,1.03493814]
["bitfinex","BTCUSD",1747680381782,0.29753102,104950.0,104940.0,1.03493814]
["bitfinex","BTCUSD",1747680382014,0.29753102,104950.0,104940.0,0.98742114]
["bitfinex","BTCUSD",1747680382218,0.29753102,104950.0,104940.0,1.38742114]
["bitfinex","BTCUSD",1747680382827,0.30167469,104950.0,104940.0,1.38742114]
["bitfinex","BTCUSD",1747680383246,0.22533517,104950.0,104940.0,1.38742114]
["bitfinex","BTCUSD",1747680383490,0.22533517,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680383491,0.01571138,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680383834,0.03476743,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680384037,0.02923927,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680384241,0.01971138,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680384685,0.02923927,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680384860,0.02523927,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680385104,0.03476743,104950.0,104940.0,1.49425915]
["bitfinex","BTCUSD",1747680385219,0.03476743,104950.0,104940.0,1.19885754]
["bitfinex","BTCUSD",1747680385220,0.2638627,104950.0,104940.0,1.19885754]
["bitfinex","BTCUSD",1747680385420,0.2955627,104950.0,104940.0,1.15268254]
["bitfinex","BTCUSD",1747680385625,0.2955627,104950.0,104940.0,1.16221125]
["bitfinex","BTCUSD",1747680385831,0.2765071,104950.0,104940.0,0.74]
["bitfinex","BTCUSD",1747680386051,0.2765071,104950.0,104940.0,0.939007]
["bitfinex","BTCUSD",1747680386252,0.2765071,104950.0,104940.0,0.539007]
["bitfinex","BTCUSD",1747680386748,0.2785071,104950.0,104940.0,0.539007]
["bitfinex","BTCUSD",1747680387129,0.2785071,104950.0,104940.0,0.35099993]
["bitfinex","BTCUSD",1747680387277,0.2785071,104950.0,104940.0,0.199007]
["bitfinex","BTCUSD",1747680387666,0.02858612,104940.0,104930.0,0.86520386]
["bitfinex","BTCUSD",1747680387872,0.02858612,104940.0,104930.0,0.96251326]
["bitfinex","BTCUSD",1747680388084,0.02858612,104940.0,104930.0,3.84554826]
["bitfinex","BTCUSD",1747680388291,0.03811519,104940.0,104930.0,1.61597698]
["bitfinex","BTCUSD",1747680388909,0.03911519,104940.0,104930.0,1.61597698]
["bitfinex","BTCUSD",1747680389123,0.02958603,104940.0,104930.0,1.61597698]
["bitfinex","BTCUSD",1747680389270,0.02005714,104940.0,104930.0,1.61597698]
["bitfinex","BTCUSD",1747680389473,0.02958603,104940.0,104930.0,1.61597698]
["bitfinex","BTCUSD",1747680389672,0.03058603,104940.0,104930.0,1.61597698]
["bitfinex","BTCUSD",1747680390025,0.02105714,104940.0,104930.0,1.61597698]
["bitfinex","BTCUSD",1747680391316,0.01152852,104940.0,104930.0,1.67827698]
["bitfinex","BTCUSD",1747680391523,0.02105723,104940.0,104930.0,1.67827698]
["bitfinex","BTCUSD",1747680392291,0.02105713,104940.0,104930.0,1.67827698]
["bitfinex","BTCUSD",1747680394919,0.002,104940.0,104930.0,1.67827698]
["bitfinex","BTCUSD",1747680395695,0.002,104940.0,104930.0,2.01827698]
["bitfinex","BTCUSD",1747680397254,0.01152843,104940.0,104930.0,2.01827698]
["bitfinex","BTCUSD",1747680397464,0.002,104940.0,104930.0,2.01827698]
["bitfinex","BTCUSD",1747680400557,0.002,104940.0,104930.0,2.16111698]
["bitfinex","BTCUSD",1747680401174,0.002,104940.0,104930.0,2.11095803]
["bitfinex","BTCUSD",1747680401402,0.002,104940.0,104930.0,1.7272714]
["bitfinex","BTCUSD",1747680401403,0.09408657,104940.0,104930.0,1.7272714]
["bitfinex","BTCUSD",1747680401618,0.27514305,104940.0,104930.0,1.275751]
["bitfinex","BTCUSD",1747680401822,0.27514305,104940.0,104930.0,0.535751]
["bitfinex","BTCUSD",1747680402239,0.27514305,104940.0,104930.0,1.275751]
["bitfinex","BTCUSD",1747680402668,0.27514305,104940.0,104930.0,0.875751]
["bitfinex","BTCUSD",1747680406139,0.27514305,104940.0,104930.0,1.06635425]
["bitfinex","BTCUSD",1747680406333,0.27514305,104940.0,104930.0,1.07588441]
["bitfinex","BTCUSD",1747680406765,0.27514305,104940.0,104930.0,1.47588441]
["bitfinex","BTCUSD",1747680407206,0.27514305,104940.0,104930.0,1.07588441]
["bitfinex","BTCUSD",1747680407638,0.27514305,104940.0,104930.0,1.47588441]
["bitfinex","BTCUSD",1747680408462,0.27514305,104940.0,104930.0,1.07588441]
["bitfinex","BTCUSD",1747680408664,0.26561416,104940.0,104930.0,0.875751]
["bitfinex","BTCUSD",1747680408993,0.26561416,104940.0,104930.0,1.0968165]
["bitfinex","BTCUSD",1747680410016,0.26561416,104940.0,104930.0,1.08728661]
["bitfinex","BTCUSD",1747680410257,0.26561416,104940.0,104930.0,1.09681668]
["bitfinex","BTCUSD",1747680411086,0.26561416,104940.0,104930.0,1.49681668]
["bitfinex","BTCUSD",1747680411692,0.26561416,104940.0,104930.0,1.50634666]
["bitfinex","BTCUSD",1747680413062,0.26561416,104940.0,104930.0,1.29370865]
["bitfinex","BTCUSD",1747680413266,0.26561416,104940.0,104930.0,1.81439966]
["bitfinex","BTCUSD",1747680413267,0.25608509,104940.0,104930.0,1.81439966]
["bitfinex","BTCUSD",1747680413519,0.25608509,104940.0,104930.0,1.61256166]
["bitfinex","BTCUSD",1747680414507,0.25608509,104940.0,104930.0,1.21256166]
["bitfinex","BTCUSD",1747680414980,0.25608509,104940.0,104930.0,1.60115946]
["bitfinex","BTCUSD",1747680415406,0.25608509,104940.0,104930.0,1.59162948]
["bitfinex","BTCUSD",1747680415836,0.25608509,104940.0,104930.0,0.860138]
["bitfinex","BTCUSD",1747680416075,0.25608509,104940.0,104920.0,0.0114022]
["bitfinex","BTCUSD",1747680416076,0.26333323,104930.0,104920.0,0.0114022]
["bitfinex","BTCUSD",1747680416438,0.26333323,104930.0,104920.0,0.3514022]
["bitfinex","BTCUSD",1747680416643,0.26333323,104930.0,104920.0,0.0114022]
["bitfinex","BTCUSD",1747680417082,0.59002621,104930.0,104920.0,0.0114022]
["bitfinex","BTCUSD",1747680417286,0.59300248,104930.0,104920.0,0.0124022]
["bitfinex","BTCUSD",1747680417687,0.2663095,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747680418267,0.26333323,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1747680418669,0.2611523,104920.0,104910.0,0.34]
["bitfinex","BTCUSD",1747680418878,0.25917138,104910.0,104900.0,0.62164]
["bitfinex","BTCUSD",1747680419080,0.25917138,104910.0,104900.0,0.9027214]
["bitfinex","BTCUSD",1747680419286,0.25917138,104910.0,104900.0,0.402]
["bitfinex","BTCUSD",1747680419481,0.25917138,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747680419683,0.25917138,104910.0,104900.0,0.00246351]
["bitfinex","BTCUSD",1747680419887,0.58486436,104910.0,104900.0,0.00246351]
["bitfinex","BTCUSD",1747680420159,0.69671461,104910.0,104900.0,0.00591408]
["bitfinex","BTCUSD",1747680420365,0.37002163,104910.0,104900.0,0.00591408]
["bitfinex","BTCUSD",1747680420784,0.37002163,104910.0,104900.0,0.00891408]
["bitfinex","BTCUSD",1747680421435,0.51286163,104910.0,104900.0,0.00891408]
["bitfinex","BTCUSD",1747680421882,0.69671461,104910.0,104900.0,0.00291408]
["bitfinex","BTCUSD",1747680422085,0.83955461,104910.0,104900.0,0.00291408]
["bitfinex","BTCUSD",1747680422302,0.84455461,104910.0,104900.0,0.00291408]
["bitfinex","BTCUSD",1747680422969,0.84255461,104910.0,104900.0,0.00291408]
["bitfinex","BTCUSD",1747680423183,0.69671461,104910.0,104900.0,0.00291408]
["bitfinex","BTCUSD",1747680423398,0.84859461,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680423607,0.85859461,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680423820,1.19528759,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680424491,1.19826494,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680424924,0.38199898,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680425138,0.52487898,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680425380,0.85157196,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680425777,0.84859461,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680426214,0.37902163,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680426418,0.52190163,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680427354,0.37902163,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680427586,0.52190163,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680428782,0.84859461,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680429008,0.52190163,104910.0,104900.0,0.00391408]
["bitfinex","BTCUSD",1747680429269,0.52190163,104910.0,104890.0,0.11403054]
["bitfinex","BTCUSD",1747680429473,0.19067594,104890.0,104880.0,0.6212973]
["bitfinex","BTCUSD",1747680429666,0.19067594,104890.0,104880.0,0.90641518]
["bitfinex","BTCUSD",1747680429905,0.2097427,104890.0,104880.0,0.81080441]
["bitfinex","BTCUSD",1747680430128,0.20020973,104890.0,104880.0,0.5927418]
["bitfinex","BTCUSD",1747680430306,0.20020973,104890.0,104880.0,0.592742]
["bitfinex","BTCUSD",1747680430553,0.20020973,104890.0,104880.0,0.6022767]
["bitfinex","BTCUSD",1747680430774,0.20020973,104890.0,104880.0,0.82073356]
["bitfinex","BTCUSD",1747680430987,0.20020973,104890.0,104880.0,0.81119922]
["bitfinex","BTCUSD",1747680431207,0.20020973,104890.0,104880.0,0.82073365]
["bitfinex","BTCUSD",1747680431642,0.20020973,104890.0,104880.0,0.4016647]
["bitfinex","BTCUSD",1747680431923,0.20020973,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680432138,0.26370973,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680432799,0.26470973,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680433248,0.59140271,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680434606,0.26470973,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680435637,1.04325296,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680436682,1.04225296,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680436893,1.04125296,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680437095,1.04325296,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680437319,1.04625296,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680439963,1.26445296,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680440763,1.36176236,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680440985,1.26445296,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680442849,1.26543093,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680443056,1.26643093,104890.0,104880.0,0.00204788]
["bitfinex","BTCUSD",1747680443269,1.27143093,104890.0,104880.0,0.00304788]
["bitfinex","BTCUSD",1747680443902,0.2097829,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747680444107,0.2097829,104870.0,104860.0,0.00247928]
["bitfinex","BTCUSD",1747680445505,0.2107829,104870.0,104860.0,0.00447928]
["bitfinex","BTCUSD",1747680453770,0.2431829,104870.0,104860.0,0.00447928]
["bitfinex","BTCUSD",1747680454186,0.2735829,104870.0,104860.0,0.00447928]
["bitfinex","BTCUSD",1747680454818,0.71212613,104870.0,104860.0,0.00447928]
["bitfinex","BTCUSD",1747680455880,0.71112613,104870.0,104860.0,0.00247928]
["bitfinex","BTCUSD",1747680456100,0.71412613,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680459010,0.38743315,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680460033,0.53039315,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680463657,0.53337114,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680466416,0.86006412,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680466828,0.8666816,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680468486,0.53998862,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680470797,0.75694862,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680471405,0.75033114,104870.0,104860.0,0.00347928]
["bitfinex","BTCUSD",1747680477625,0.2098229,104850.0,104840.0,0.18527395]
["bitfinex","BTCUSD",1747680477876,0.2098229,104850.0,104840.0,0.49568626]
["bitfinex","BTCUSD",1747680478279,0.2098229,104850.0,104840.0,0.69599148]
["bitfinex","BTCUSD",1747680478484,0.19074868,104850.0,104840.0,0.69599148]
["bitfinex","BTCUSD",1747680478947,0.19074868,104850.0,104840.0,0.49768626]
["bitfinex","BTCUSD",1747680479868,0.19074868,104850.0,104840.0,0.50805311]
["bitfinex","BTCUSD",1747680480074,0.19174868,104850.0,104840.0,0.51005311]
["bitfinex","BTCUSD",1747680481893,0.22414868,104850.0,104840.0,0.47955311]
["bitfinex","BTCUSD",1747680483711,0.69369191,104850.0,104840.0,0.00409126]
["bitfinex","BTCUSD",1747680483958,0.36699893,104850.0,104840.0,0.00409126]
["bitfinex","BTCUSD",1747680484163,0.50995893,104850.0,104840.0,0.00409126]
["bitfinex","BTCUSD",1747680484376,0.47895893,104850.0,104840.0,0.00409126]
["bitfinex","BTCUSD",1747680484808,0.47795893,104850.0,104840.0,0.00209126]
["bitfinex","BTCUSD",1747680485674,0.47795893,104850.0,104840.0,9.126e-05]
["bitfinex","BTCUSD",1747680485929,0.36509893,104850.0,104840.0,9.126e-05]
["bitfinex","BTCUSD",1747680486145,0.36709893,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680486362,0.36809893,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680486803,0.69479191,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680487013,1.03479191,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680487226,1.08501403,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680487434,1.06438045,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680488131,1.05338045,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680488355,0.71968747,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680488580,0.73964747,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680488808,0.73664747,104850.0,104840.0,0.00109126]
["bitfinex","BTCUSD",1747680489021,0.19080328,104820.0,104800.0,0.09427287]
["bitfinex","BTCUSD",1747680489235,0.19080328,104820.0,104810.0,2.39972408]
["bitfinex","BTCUSD",1747680489441,0.19080328,104820.0,104810.0,1.40587208]
["bitfinex","BTCUSD",1747680489861,0.19080328,104820.0,104810.0,1.59669356]
["bitfinex","BTCUSD",1747680490315,0.19180328,104820.0,104810.0,1.59669356]
["bitfinex","BTCUSD",1747680490650,0.21088315,104820.0,104810.0,2.00623463]
["bitfinex","BTCUSD",1747680490856,0.21288315,104820.0,104810.0,2.01677561]
["bitfinex","BTCUSD",1747680491064,0.20334326,104820.0,104810.0,2.00723463]
["bitfinex","BTCUSD",1747680491406,0.19380328,104820.0,104810.0,2.00723463]
["bitfinex","BTCUSD",1747680491619,0.03161975,104820.0,104810.0,2.04607062]
["bitfinex","BTCUSD",1747680491826,0.02207913,104820.0,104810.0,2.04607062]
["bitfinex","BTCUSD",1747680492041,0.01253943,104820.0,104810.0,2.09987062]
["bitfinex","BTCUSD",1747680492255,0.002,104850.0,104830.0,0.0538]
["bitfinex","BTCUSD",1747680492462,0.02107422,104850.0,104840.0,1.78006281]
["bitfinex","BTCUSD",1747680492686,0.02107422,104850.0,104840.0,1.87737221]
["bitfinex","BTCUSD",1747680492905,0.03061156,104850.0,104840.0,2.2773723]
["bitfinex","BTCUSD",1747680493115,0.03061156,104850.0,104840.0,2.28691018]
["bitfinex","BTCUSD",1747680493321,0.22136024,104850.0,104840.0,1.00485169]
["bitfinex","BTCUSD",1747680493528,0.22236024,104850.0,104840.0,0.88654238]
["bitfinex","BTCUSD",1747680493740,0.22236024,104850.0,104840.0,1.29608036]
["bitfinex","BTCUSD",1747680494149,0.22336024,104850.0,104840.0,1.29608036]
["bitfinex","BTCUSD",1747680495185,0.22436024,104850.0,104840.0,1.29608036]
["bitfinex","BTCUSD",1747680495390,0.21482327,104850.0,104840.0,1.28654238]
["bitfinex","BTCUSD",1747680495542,0.21482327,104850.0,104840.0,1.076699]
["bitfinex","BTCUSD",1747680495716,0.20528602,104850.0,104840.0,1.076699]
["bitfinex","BTCUSD",1747680495914,0.23838602,104850.0,104840.0,1.26746588]
["bitfinex","BTCUSD",1747680496118,0.20528602,104850.0,104840.0,1.076699]
["bitfinex","BTCUSD",1747680496361,0.23838602,104850.0,104840.0,0.676699]
["bitfinex","BTCUSD",1747680496581,0.23838602,104850.0,104840.0,0.336699]
["bitfinex","BTCUSD",1747680496893,0.23838602,104850.0,104840.0,0.303899]
["bitfinex","BTCUSD",1747680497408,0.20528602,104850.0,104840.0,0.336499]
["bitfinex","BTCUSD",1747680497817,0.23598602,104850.0,104840.0,0.303899]
["bitfinex","BTCUSD",1747680498231,0.20528602,104850.0,104840.0,0.303899]
["bitfinex","BTCUSD",1747680498434,0.23598602,104850.0,104840.0,0.303899]
["bitfinex","BTCUSD",1747680501174,0.26668602,104850.0,104840.0,0.303899]
["bitfinex","BTCUSD",1747680501372,0.20986294,104830.0,104820.0,0.83412503]
["bitfinex","BTCUSD",1747680501578,0.20986294,104830.0,104820.0,2.73114543]
["bitfinex","BTCUSD",1747680501820,0.20986294,104830.0,104820.0,3.13114543]
["bitfinex","BTCUSD",1747680502026,0.20986294,104830.0,104820.0,3.14068523]
["bitfinex","BTCUSD",1747680502241,0.2194021,104830.0,104820.0,3.15976454]
["bitfinex","BTCUSD",1747680502438,0.2194021,104830.0,104820.0,3.15222493]
["bitfinex","BTCUSD",1747680502736,0.2204021,104830.0,104820.0,3.15622493]
["bitfinex","BTCUSD",1747680503356,0.2204021,104830.0,104820.0,1.83189762]
["bitfinex","BTCUSD",1747680503357,0.20132424,104830.0,104820.0,1.83189762]
["bitfinex","BTCUSD",1747680503562,0.19178508,104830.0,104820.0,1.82235746]
["bitfinex","BTCUSD",1747680503774,0.22298508,104830.0,104820.0,1.82235746]
["bitfinex","BTCUSD",1747680503988,0.22298508,104830.0,104820.0,1.79025746]
["bitfinex","BTCUSD",1747680504201,0.22298508,104830.0,104820.0,0.21563406]
["bitfinex","BTCUSD",1747680504416,0.22298508,104830.0,104820.0,0.00624306]
["bitfinex","BTCUSD",1747680505024,0.22298508,104830.0,104820.0,0.34624306]
["bitfinex","BTCUSD",1747680505438,0.22298508,104830.0,104820.0,0.68043106]
["bitfinex","BTCUSD",1747680505660,0.22298508,104830.0,104820.0,0.65915806]
["bitfinex","BTCUSD",1747680506450,0.19178508,104830.0,104820.0,0.84996134]
["bitfinex","BTCUSD",1747680506650,0.19178508,104830.0,104820.0,0.91100141]
["bitfinex","BTCUSD",1747680506868,0.20132415,104830.0,104820.0,1.03693002]
["bitfinex","BTCUSD",1747680507084,0.2204021,104830.0,104820.0,1.03693002]
["bitfinex","BTCUSD",1747680507284,0.02861702,104830.0,104820.0,1.03093002]
["bitfinex","BTCUSD",1747680507494,0.19078328,104840.0,104820.0,1.02138995]
["bitfinex","BTCUSD",1747680507716,0.21938145,104840.0,104830.0,1.33671536]
["bitfinex","BTCUSD",1747680507927,0.01907568,104840.0,104830.0,1.35340821]
["bitfinex","BTCUSD",1747680508336,0.22564868,104850.0,104840.0,0.60134292]
["bitfinex","BTCUSD",1747680508337,0.002,104850.0,104840.0,0.60134292]
["bitfinex","BTCUSD",1747680508548,0.23089639,104850.0,104840.0,1.66997402]
["bitfinex","BTCUSD",1747680508750,0.23089721,104850.0,104840.0,1.66043632]
["bitfinex","BTCUSD",1747680508955,0.0306111,104850.0,104840.0,1.63943632]
["bitfinex","BTCUSD",1747680509162,0.02107385,104850.0,104840.0,1.64897402]
["bitfinex","BTCUSD",1747680509370,0.23089721,104850.0,104840.0,1.64897402]
["bitfinex","BTCUSD",1747680510034,0.22335978,104850.0,104840.0,1.67097402]
["bitfinex","BTCUSD",1747680510356,0.004,104850.0,104840.0,1.88669402]
["bitfinex","BTCUSD",1747680510701,0.004,104850.0,104840.0,2.02965402]
["bitfinex","BTCUSD",1747680511086,0.002,104850.0,104840.0,2.02865402]
["bitfinex","BTCUSD",1747680511499,0.003,104850.0,104840.0,2.03065402]
["bitfinex","BTCUSD",1747680511908,0.003,104850.0,104840.0,2.43065402]
["bitfinex","BTCUSD",1747680512386,0.003,104850.0,104840.0,2.83885402]
["bitfinex","BTCUSD",1747680512595,0.003,104850.0,104840.0,2.85339487]
["bitfinex","BTCUSD",1747680512842,0.002,104850.0,104840.0,2.85139487]
["bitfinex","BTCUSD",1747680513077,0.002,104850.0,104840.0,2.85639487]
["bitfinex","BTCUSD",1747680513282,0.003,104850.0,104840.0,2.8868404]
["bitfinex","BTCUSD",1747680513489,0.003,104850.0,104840.0,2.7373427]
["bitfinex","BTCUSD",1747680513688,0.00289455,104850.0,104840.0,2.87529955]
["bitfinex","BTCUSD",1747680514679,0.00289455,104850.0,104840.0,2.67345765]
["bitfinex","BTCUSD",1747680514886,0.19364323,104850.0,104840.0,2.17660681]
["bitfinex","BTCUSD",1747680515085,0.23179131,104850.0,104840.0,2.38280213]
["bitfinex","BTCUSD",1747680515404,0.22225388,104850.0,104840.0,2.34651996]
["bitfinex","BTCUSD",1747680515608,0.21271764,104850.0,104840.0,1.92878189]
["bitfinex","BTCUSD",1747680515743,0.21271764,104850.0,104840.0,1.91924373]
["bitfinex","BTCUSD",1747680515944,0.21271764,104850.0,104840.0,1.69797685]
["bitfinex","BTCUSD",1747680516131,0.20318048,104850.0,104840.0,1.69797685]
["bitfinex","BTCUSD",1747680516335,0.20318048,104850.0,104840.0,1.48225685]
["bitfinex","BTCUSD",1747680516564,0.23578048,104850.0,104840.0,1.48225685]
["bitfinex","BTCUSD",1747680517253,0.23478048,104850.0,104840.0,1.07439441]
["bitfinex","BTCUSD",1747680517454,0.23478048,104850.0,104840.0,1.41439441]
["bitfinex","BTCUSD",1747680517723,0.23478048,104850.0,104840.0,1.81939441]
["bitfinex","BTCUSD",1747680517724,0.23578048,104850.0,104840.0,1.81939441]
["bitfinex","BTCUSD",1747680517935,0.23578048,104850.0,104840.0,1.39346941]
["bitfinex","BTCUSD",1747680518138,0.23578048,104850.0,104840.0,0.89616001]
["bitfinex","BTCUSD",1747680518354,0.26658048,104850.0,104840.0,0.86542756]
["bitfinex","BTCUSD",1747680522083,0.26658048,104850.0,104840.0,0.52542756]
["bitfinex","BTCUSD",1747680522290,0.26658048,104850.0,104840.0,0.23782756]
["bitfinex","BTCUSD",1747680525415,0.26558048,104850.0,104840.0,0.23482756]
["bitfinex","BTCUSD",1747680526252,0.26558048,104850.0,104840.0,0.23282756]
["bitfinex","BTCUSD",1747680526686,0.26658048,104850.0,104840.0,0.23482756]
["bitfinex","BTCUSD",1747680528778,0.23578048,104850.0,104840.0,0.23482756]
["bitfinex","BTCUSD",1747680528989,0.23582048,104850.0,104840.0,0.23482756]
["bitfinex","BTCUSD",1747680531307,0.26802048,104850.0,104840.0,0.23482756]
["bitfinex","BTCUSD",1747680532245,0.26802048,104850.0,104840.0,0.00213756]
["bitfinex","BTCUSD",1747680533677,0.70656371,104850.0,104840.0,0.00213756]
["bitfinex","BTCUSD",1747680533969,0.37987073,104850.0,104840.0,0.00213756]
["bitfinex","BTCUSD",1747680535146,0.70656371,104850.0,104840.0,0.00213756]
["bitfinex","BTCUSD",1747680535376,0.92112371,104850.0,104840.0,0.00213756]
["bitfinex","BTCUSD",1747680539503,0.92012371,104850.0,104840.0,0.00013756]
["bitfinex","BTCUSD",1747680539922,0.92612371,104850.0,104840.0,0.00113756]
["bitfinex","BTCUSD",1747680540560,0.92612371,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1747680540761,1.26281669,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1747680541066,0.27238296,104820.0,104810.0,0.00014368]
["bitfinex","BTCUSD",1747680541266,0.59907594,104820.0,104810.0,0.00014368]
["bitfinex","BTCUSD",1747680541891,1.04761917,104820.0,104810.0,0.00014368]
["bitfinex","BTCUSD",1747680542092,1.07092619,104820.0,104810.0,0.00014368]
["bitfinex","BTCUSD",1747680542312,1.07092619,104820.0,104810.0,0.00214368]
["bitfinex","BTCUSD",1747680542516,0.20996272,104780.0,104770.0,0.08543002]
["bitfinex","BTCUSD",1747680542725,0.20996272,104780.0,104770.0,0.21219429]
["bitfinex","BTCUSD",1747680542726,0.20996345,104780.0,104770.0,0.21219429]
["bitfinex","BTCUSD",1747680542937,0.20996345,104780.0,104770.0,0.64080338]
["bitfinex","BTCUSD",1747680543167,0.20996345,104780.0,104770.0,0.94349398]
["bitfinex","BTCUSD",1747680543372,0.24136345,104780.0,104770.0,0.54349398]
["bitfinex","BTCUSD",1747680543604,0.27436345,104780.0,104770.0,0.52153198]
["bitfinex","BTCUSD",1747680543809,0.20996345,104780.0,104770.0,0.52153198]
["bitfinex","BTCUSD",1747680544029,0.00954335,104780.0,104770.0,0.83836875]
["bitfinex","BTCUSD",1747680544231,0.02008697,104780.0,104770.0,0.88775081]
["bitfinex","BTCUSD",1747680544440,0.02008651,104780.0,104770.0,1.2460766]
["bitfinex","BTCUSD",1747680544652,0.03062958,104780.0,104770.0,1.2510766]
["bitfinex","BTCUSD",1747680545091,0.03062958,104780.0,104770.0,1.22469454]
["bitfinex","BTCUSD",1747680545521,0.04017311,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680545739,0.02108623,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680545935,0.01154307,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680546161,0.02108642,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680546375,0.02108632,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680546594,0.002,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680547657,0.03062967,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680547884,0.02108623,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680548109,0.002,104780.0,104770.0,1.25769454]
["bitfinex","BTCUSD",1747680550428,0.002,104780.0,104770.0,1.65769454]
["bitfinex","BTCUSD",1747680551069,0.002,104780.0,104770.0,1.80073454]
["bitfinex","BTCUSD",1747680551511,0.02862384,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1747680551708,0.02862384,104800.0,104790.0,4.97392288]
["bitfinex","BTCUSD",1747680552127,0.02862384,104800.0,104790.0,5.37392288]
["bitfinex","BTCUSD",1747680552364,0.36308357,104810.0,104800.0,0.20992301]
["bitfinex","BTCUSD",1747680552583,0.36308357,104810.0,104800.0,1.66684149]
["bitfinex","BTCUSD",1747680552966,0.35354296,104810.0,104800.0,1.66684149]
["bitfinex","BTCUSD",1747680553164,0.35354296,104810.0,104800.0,1.53125449]
["bitfinex","BTCUSD",1747680553364,0.34400207,104810.0,104800.0,0.611743]
["bitfinex","BTCUSD",1747680553578,0.34400207,104810.0,104800.0,0.80258269]
["bitfinex","BTCUSD",1747680553785,0.27066255,104810.0,104800.0,0.81312458]
["bitfinex","BTCUSD",1747680553989,0.27066255,104810.0,104800.0,0.82266629]
["bitfinex","BTCUSD",1747680554399,0.27066255,104810.0,104800.0,0.84174934]
["bitfinex","BTCUSD",1747680554400,0.24790335,104810.0,104800.0,0.84174934]
["bitfinex","BTCUSD",1747680554617,0.24790335,104810.0,104800.0,0.83220791]
["bitfinex","BTCUSD",1747680555019,0.27156255,104810.0,104800.0,0.612743]
["bitfinex","BTCUSD",1747680555638,0.27156255,104810.0,104800.0,0.81312467]
["bitfinex","BTCUSD",1747680556221,0.27156255,104810.0,104800.0,0.82266647]
["bitfinex","BTCUSD",1747680557193,0.27156255,104810.0,104800.0,0.81312467]
["bitfinex","BTCUSD",1747680557610,0.04754052,104810.0,104800.0,1.17220799]
["bitfinex","BTCUSD",1747680557815,0.04316237,104810.0,104800.0,1.18174933]
["bitfinex","BTCUSD",1747680558025,0.03362157,104810.0,104800.0,1.27905873]
["bitfinex","BTCUSD",1747680558237,0.04316237,104810.0,104800.0,1.27905873]
["bitfinex","BTCUSD",1747680558710,0.05270335,104810.0,104800.0,1.27905873]
["bitfinex","BTCUSD",1747680559153,0.29918513,104810.0,104800.0,1.26951739]
["bitfinex","BTCUSD",1747680559951,0.08928114,104810.0,104800.0,1.27905873]
["bitfinex","BTCUSD",1747680560155,0.06572203,104810.0,104800.0,1.27905873]
["bitfinex","BTCUSD",1747680560354,0.26608449,104810.0,104800.0,1.27905882]
["bitfinex","BTCUSD",1747680560560,0.27562556,104810.0,104800.0,1.27905882]
["bitfinex","BTCUSD",1747680560795,0.07526301,104810.0,104800.0,1.27905882]
["bitfinex","BTCUSD",1747680561005,0.07526301,104810.0,104800.0,1.28860016]
["bitfinex","BTCUSD",1747680561543,0.07526301,104810.0,104800.0,1.68860016]
["bitfinex","BTCUSD",1747680562175,0.04664043,104810.0,104800.0,1.68860016]
["bitfinex","BTCUSD",1747680562554,0.005,104810.0,104800.0,1.68860016]
["bitfinex","BTCUSD",1747680562778,0.01454043,104810.0,104800.0,1.74190016]
["bitfinex","BTCUSD",1747680562993,0.005,104810.0,104800.0,1.74190016]
["bitfinex","BTCUSD",1747680563428,0.09361638,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747680563647,0.29394053,104830.0,104820.0,2.41724707]
["bitfinex","BTCUSD",1747680563859,0.29394053,104830.0,104820.0,2.11387825]
["bitfinex","BTCUSD",1747680564062,0.28440201,104830.0,104820.0,0.94991975]
["bitfinex","BTCUSD",1747680564267,0.28440201,104830.0,104820.0,0.48550562]
["bitfinex","BTCUSD",1747680564660,0.28454564,104830.0,104820.0,0.48550562]
["bitfinex","BTCUSD",1747680564807,0.28454564,104830.0,104820.0,0.88550562]
["bitfinex","BTCUSD",1747680565376,0.28554564,104830.0,104820.0,0.88550562]
["bitfinex","BTCUSD",1747680565579,0.26646796,104830.0,104820.0,0.6660824]
["bitfinex","BTCUSD",1747680565839,0.26746796,104830.0,104820.0,0.6670824]
["bitfinex","BTCUSD",1747680566050,0.26746796,104830.0,104820.0,0.569773]
["bitfinex","BTCUSD",1747680567579,0.26746796,104830.0,104820.0,0.169773]
["bitfinex","BTCUSD",1747680567996,0.26746796,104830.0,104820.0,0.509773]
["bitfinex","BTCUSD",1747680568211,0.26746796,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680571683,0.37931821,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680572119,0.70601119,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680572966,0.37931821,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680573388,0.52231821,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680578025,0.26746796,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680580736,0.70601119,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680582074,0.37931821,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680583163,0.70601119,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680583974,0.37931821,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680586620,0.72601119,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680587033,0.73261589,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680587387,0.73161589,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1747680587569,0.73161589,104830.0,104790.0,0.01520015]
["bitfinex","BTCUSD",1747680587570,0.27402301,104800.0,104790.0,0.01520015]
["bitfinex","BTCUSD",1747680587708,0.27402301,104800.0,104790.0,0.45989715]
["bitfinex","BTCUSD",1747680588784,0.27502301,104800.0,104790.0,0.46689715]
["bitfinex","BTCUSD",1747680590829,0.20138149,104800.0,104790.0,0.503397]
["bitfinex","BTCUSD",1747680591255,0.20138149,104800.0,104790.0,0.482397]
["bitfinex","BTCUSD",1747680592905,0.20138149,104800.0,104790.0,0.71334023]
["bitfinex","BTCUSD",1747680593107,0.20138149,104800.0,104790.0,0.82019197]
["bitfinex","BTCUSD",1747680593314,0.20138149,104800.0,104790.0,0.8011071]
["bitfinex","BTCUSD",1747680593894,0.20138149,104800.0,104790.0,1.2011071]
["bitfinex","BTCUSD",1747680594271,0.20138149,104800.0,104790.0,1.21064981]
["bitfinex","BTCUSD",1747680594471,0.20138149,104800.0,104790.0,1.22019225]
["bitfinex","BTCUSD",1747680594976,0.02962457,104800.0,104790.0,1.2297345]
["bitfinex","BTCUSD",1747680595185,0.01054125,104800.0,104790.0,1.2297345]
["bitfinex","BTCUSD",1747680595560,0.02008259,104800.0,104790.0,1.2297345]
["bitfinex","BTCUSD",1747680595772,0.03916573,104800.0,104790.0,1.2297345]
["bitfinex","BTCUSD",1747680596525,0.02962402,104800.0,104790.0,1.2297345]
["bitfinex","BTCUSD",1747680596732,0.02962402,104800.0,104790.0,1.00232422]
["bitfinex","BTCUSD",1747680596944,0.01054116,104800.0,104790.0,1.00232422]
["bitfinex","BTCUSD",1747680597148,0.0200825,104800.0,104790.0,5.21475522]
["bitfinex","BTCUSD",1747680597487,0.01054116,104800.0,104790.0,5.21475522]
["bitfinex","BTCUSD",1747680597887,0.02962412,104800.0,104790.0,5.21475522]
["bitfinex","BTCUSD",1747680598286,0.02962402,104800.0,104790.0,5.21475522]
["bitfinex","BTCUSD",1747680598496,0.02962402,104800.0,104790.0,5.19955507]
["bitfinex","BTCUSD",1747680599226,0.02962402,104800.0,104790.0,5.41191507]
["bitfinex","BTCUSD",1747680599417,0.0200825,104800.0,104790.0,5.41191507]
["bitfinex","BTCUSD",1747680600057,0.01054116,104800.0,104790.0,5.41191507]
["bitfinex","BTCUSD",1747680600438,0.0296243,104800.0,104790.0,5.41191507]
["bitfinex","BTCUSD",1747680600647,0.0296243,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680600983,0.02962411,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680601187,0.03916582,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680601519,0.02962411,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680601970,0.02008259,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680602165,0.02962421,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680602341,0.02008259,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680602539,0.01054116,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680602747,0.03916564,104800.0,104790.0,4.25894507]
["bitfinex","BTCUSD",1747680603096,0.02962393,104800.0,104790.0,3.99988307]
["bitfinex","BTCUSD",1747680603487,0.03916555,104800.0,104790.0,3.99988307]
["bitfinex","BTCUSD",1747680604462,0.02962393,104800.0,104790.0,3.99988307]
["bitfinex","BTCUSD",1747680605086,0.001,104800.0,104790.0,3.99988307]
["bitfinex","BTCUSD",1747680605207,0.01054116,104800.0,104790.0,3.99988307]
["bitfinex","BTCUSD",1747680605403,0.001,104800.0,104790.0,4.40808307]
["bitfinex","BTCUSD",1747680605622,0.01054125,104800.0,104790.0,4.42328322]
["bitfinex","BTCUSD",1747680606057,0.02008268,104800.0,104790.0,4.42328322]
["bitfinex","BTCUSD",1747680608047,0.02008268,104800.0,104790.0,4.40228322]
["bitfinex","BTCUSD",1747680608780,0.01054125,104800.0,104790.0,4.40228322]
["bitfinex","BTCUSD",1747680609026,0.01054125,104800.0,104790.0,4.26335407]
["bitfinex","BTCUSD",1747680609027,0.01054116,104800.0,104790.0,4.26335407]
["bitfinex","BTCUSD",1747680609264,0.001,104800.0,104790.0,4.22119665]
["bitfinex","BTCUSD",1747680610987,0.001,104800.0,104790.0,4.56119665]
["bitfinex","BTCUSD",1747680611440,0.001,104800.0,104790.0,4.58757871]
["bitfinex","BTCUSD",1747680611646,0.001,104800.0,104790.0,4.56119665]
["bitfinex","BTCUSD",1747680613466,0.001,104800.0,104790.0,4.5459965]
["bitfinex","BTCUSD",1747680613890,0.001,104800.0,104790.0,4.6889965]
["bitfinex","BTCUSD",1747680614581,0.001,104800.0,104790.0,4.70353735]
["bitfinex","BTCUSD",1747680616250,0.14268315,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747680616488,0.00214363,104830.0,104820.0,5.63636307]
["bitfinex","BTCUSD",1747680616721,0.00214363,104830.0,104820.0,5.68966307]
["bitfinex","BTCUSD",1747680616954,0.00214363,104830.0,104820.0,6.08966307]
["bitfinex","BTCUSD",1747680617424,0.00214363,104830.0,104820.0,6.10420392]
["bitfinex","BTCUSD",1747680617654,0.00193455,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747680617887,0.00193455,104850.0,104840.0,4.86912121]
["bitfinex","BTCUSD",1747680618363,0.00193455,104850.0,104840.0,5.26912121]
["bitfinex","BTCUSD",1747680618586,0.00193455,104850.0,104840.0,5.28051314]
["bitfinex","BTCUSD",1747680618896,0.00193455,104850.0,104840.0,5.29514754]
["bitfinex","BTCUSD",1747680619641,0.00393455,104850.0,104840.0,5.29514754]
["bitfinex","BTCUSD",1747680620482,0.00593455,104850.0,104840.0,5.29514754]
["bitfinex","BTCUSD",1747680621098,0.00593455,104850.0,104840.0,5.55886754]
["bitfinex","BTCUSD",1747680622199,0.00393455,104850.0,104840.0,5.55886754]
["bitfinex","BTCUSD",1747680622391,0.00193455,104850.0,104840.0,5.53786754]
["bitfinex","BTCUSD",1747680622683,0.001,104850.0,104840.0,5.53032892]
["bitfinex","BTCUSD",1747680623682,0.001,104850.0,104840.0,5.55132892]
["bitfinex","BTCUSD",1747680625378,0.001,104850.0,104840.0,5.49892892]
["bitfinex","BTCUSD",1747680625844,0.001,104850.0,104840.0,5.48753699]
["bitfinex","BTCUSD",1747680627983,0.0749367,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680628224,0.0654,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680629530,0.0326,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680631364,0.0654,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680631596,0.07493661,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680632645,0.0654,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680633770,0.0326,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680634199,0.001,104850.0,104840.0,5.63995561]
["bitfinex","BTCUSD",1747680634404,0.0325,104860.0,104850.0,0.55935988]
["bitfinex","BTCUSD",1747680634600,0.034,104870.0,104860.0,0.55933896]
["bitfinex","BTCUSD",1747680634837,0.03414387,104870.0,104860.0,5.08031936]
["bitfinex","BTCUSD",1747680635015,0.03414387,104870.0,104860.0,5.48031936]
["bitfinex","BTCUSD",1747680635266,0.00214387,104870.0,104860.0,5.95251682]
["bitfinex","BTCUSD",1747680635470,0.00214387,104870.0,104860.0,5.92061682]
["bitfinex","BTCUSD",1747680636292,0.00214387,104870.0,104860.0,5.92261682]
["bitfinex","BTCUSD",1747680636484,0.00214387,104870.0,104860.0,5.92361682]
["bitfinex","BTCUSD",1747680637411,0.00214387,104870.0,104860.0,5.95661682]
["bitfinex","BTCUSD",1747680637867,0.0312,104880.0,104870.0,0.55931805]
["bitfinex","BTCUSD",1747680638062,0.03167947,104880.0,104870.0,5.01197845]
["bitfinex","BTCUSD",1747680638508,0.03167947,104880.0,104870.0,5.41197845]
["bitfinex","BTCUSD",1747680639158,0.03167947,104880.0,104870.0,5.41297845]
["bitfinex","BTCUSD",1747680639592,0.04121353,104880.0,104870.0,4.79637245]
["bitfinex","BTCUSD",1747680639806,0.27244236,104880.0,104870.0,3.06081799]
["bitfinex","BTCUSD",1747680640019,0.09128285,104880.0,104870.0,3.05940033]
["bitfinex","BTCUSD",1747680640226,0.09128285,104880.0,104870.0,3.27060033]
["bitfinex","BTCUSD",1747680640442,0.08178824,104880.0,104870.0,3.27060033]
["bitfinex","BTCUSD",1747680640833,0.08178769,104880.0,104870.0,3.27060033]
["bitfinex","BTCUSD",1747680641047,0.09132221,104880.0,104870.0,3.27060033]
["bitfinex","BTCUSD",1747680643270,0.27248236,104880.0,104870.0,2.86498423]
["bitfinex","BTCUSD",1747680643474,0.27248236,104880.0,104870.0,2.87451966]
["bitfinex","BTCUSD",1747680644083,0.27248236,104880.0,104870.0,2.29286466]
["bitfinex","BTCUSD",1747680644309,0.27248236,104880.0,104870.0,2.31193506]
["bitfinex","BTCUSD",1747680644519,0.27248236,104880.0,104870.0,2.3024]
["bitfinex","BTCUSD",1747680645136,0.27248236,104880.0,104870.0,2.28332932]
["bitfinex","BTCUSD",1747680645280,0.25341359,104880.0,104870.0,2.28332923]
["bitfinex","BTCUSD",1747680645486,0.25341359,104880.0,104870.0,2.29286466]
["bitfinex","BTCUSD",1747680645688,0.25341359,104880.0,104870.0,2.29286475]
["bitfinex","BTCUSD",1747680645895,0.25341359,104880.0,104870.0,2.31193534]
["bitfinex","BTCUSD",1747680646125,0.25341359,104880.0,104870.0,2.29286475]
["bitfinex","BTCUSD",1747680646325,0.25341359,104880.0,104870.0,2.28332932]
["bitfinex","BTCUSD",1747680646787,0.25341359,104880.0,104870.0,2.29286484]
["bitfinex","BTCUSD",1747680647093,0.25341359,104880.0,104870.0,2.30240027]
["bitfinex","BTCUSD",1747680647641,0.25341359,104880.0,104870.0,2.29286484]
["bitfinex","BTCUSD",1747680649318,0.25341359,104880.0,104870.0,1.4718814]
["bitfinex","BTCUSD",1747680649447,0.25341359,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1747680650886,0.08117077,104870.0,104860.0,0.59360996]
["bitfinex","BTCUSD",1747680651087,0.2814186,104870.0,104860.0,2.28308012]
["bitfinex","BTCUSD",1747680651734,0.27188326,104870.0,104860.0,2.28308012]
["bitfinex","BTCUSD",1747680651938,0.27188326,104870.0,104860.0,2.28408012]
["bitfinex","BTCUSD",1747680652151,0.27188326,104870.0,104860.0,1.80201412]
["bitfinex","BTCUSD",1747680652603,0.27188326,104870.0,104860.0,1.38300012]
["bitfinex","BTCUSD",1747680652784,0.27188326,104870.0,104860.0,1.78300012]
["bitfinex","BTCUSD",1747680653161,0.08117059,104870.0,104860.0,1.80207216]
["bitfinex","BTCUSD",1747680653363,0.09074547,104870.0,104860.0,1.80207216]
["bitfinex","BTCUSD",1747680654024,0.10028099,104870.0,104860.0,1.80207216]
["bitfinex","BTCUSD",1747680654226,0.2909933,104870.0,104860.0,1.80207216]
["bitfinex","BTCUSD",1747680654637,0.10028099,104870.0,104860.0,1.80207216]
["bitfinex","BTCUSD",1747680655276,0.2909933,104870.0,104860.0,1.80207216]
["bitfinex","BTCUSD",1747680655638,0.30052891,104870.0,104860.0,1.80207216]
["bitfinex","BTCUSD",1747680656702,0.29099403,104870.0,104860.0,1.79253628]
["bitfinex","BTCUSD",1747680656966,0.26238792,104870.0,104860.0,0.67712686]
["bitfinex","BTCUSD",1747680657160,0.26238792,104870.0,104860.0,0.46692686]
["bitfinex","BTCUSD",1747680660650,0.26238792,104870.0,104860.0,0.36961746]
["bitfinex","BTCUSD",1747680666910,0.26238792,104870.0,104860.0,1.60704047]
["bitfinex","BTCUSD",1747680667082,0.27192317,104870.0,104860.0,1.56345746]
["bitfinex","BTCUSD",1747680667291,0.28145823,104870.0,104860.0,1.56345764]
["bitfinex","BTCUSD",1747680667492,0.28145823,104870.0,104860.0,1.57299389]
["bitfinex","BTCUSD",1747680667698,0.28145823,104870.0,104860.0,1.48657589]
["bitfinex","BTCUSD",1747680667906,0.27192317,104870.0,104860.0,1.08172189]
["bitfinex","BTCUSD",1747680668111,0.26238783,104870.0,104860.0,0.66719387]
["bitfinex","BTCUSD",1747680668320,0.25285231,104870.0,104860.0,0.85113787]
["bitfinex","BTCUSD",1747680670312,0.25285231,104870.0,104860.0,0.61979986]
["bitfinex","BTCUSD",1747680670686,0.25285231,104870.0,104860.0,0.70946386]
["bitfinex","BTCUSD",1747680674382,0.25285231,104870.0,104860.0,0.46692686]
["bitfinex","BTCUSD",1747680674599,0.25285231,104870.0,104860.0,0.36961746]
["bitfinex","BTCUSD",1747680676493,0.25285231,104870.0,104860.0,0.62398746]
["bitfinex","BTCUSD",1747680676906,0.25285231,104870.0,104860.0,0.81471795]
["bitfinex","BTCUSD",1747680677113,0.24945796,104870.0,104860.0,0.94063646]
["bitfinex","BTCUSD",1747680678900,0.24945796,104870.0,104860.0,1.34063646]
["bitfinex","BTCUSD",1747680679607,0.24945796,104870.0,104860.0,1.35017243]
["bitfinex","BTCUSD",1747680679829,0.05874565,104870.0,104860.0,1.35970831]
["bitfinex","BTCUSD",1747680680047,0.25899348,104870.0,104860.0,1.34063646]
["bitfinex","BTCUSD",1747680680589,0.25899348,104870.0,104860.0,1.35017253]
["bitfinex","BTCUSD",1747680680806,0.25899357,104870.0,104860.0,1.35970786]
["bitfinex","BTCUSD",1747680681016,0.25899357,104870.0,104860.0,1.35017198]
["bitfinex","BTCUSD",1747680681443,0.2494586,104870.0,104860.0,1.54033994]
["bitfinex","BTCUSD",1747680681662,0.2494586,104870.0,104860.0,1.53080378]
["bitfinex","BTCUSD",1747680681878,0.27082335,104870.0,104860.0,1.54034003]
["bitfinex","BTCUSD",1747680683072,0.27082335,104870.0,104860.0,1.54987619]
["bitfinex","BTCUSD",1747680683304,0.27082335,104870.0,104860.0,0.93053686]
["bitfinex","BTCUSD",1747680683544,0.26128792,104870.0,104860.0,1.14599311]
["bitfinex","BTCUSD",1747680683747,0.26128792,104870.0,104860.0,0.5122277]
["bitfinex","BTCUSD",1747680683952,0.26128792,104870.0,104860.0,0.5009717]
["bitfinex","BTCUSD",1747680684373,0.26128792,104870.0,104860.0,0.3848067]
["bitfinex","BTCUSD",1747680684779,0.26128792,104870.0,104860.0,0.0448067]
["bitfinex","BTCUSD",1747680685835,0.26128792,104870.0,104860.0,0.0438067]
["bitfinex","BTCUSD",1747680686050,0.26328792,104870.0,104860.0,0.0438067]
["bitfinex","BTCUSD",1747680686260,0.26428792,104870.0,104860.0,0.02861746]
["bitfinex","BTCUSD",1747680686461,0.26386683,104860.0,104850.0,0.34]
["bitfinex","BTCUSD",1747680687148,0.26386683,104860.0,104850.0,0.36466637]
["bitfinex","BTCUSD",1747680687739,0.26386683,104860.0,104850.0,0.36566637]
["bitfinex","BTCUSD",1747680688596,0.26386683,104860.0,104850.0,0.49567137]
["bitfinex","BTCUSD",1747680689007,0.26386683,104860.0,104850.0,0.471005]
["bitfinex","BTCUSD",1747680692225,0.26386683,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1747680692226,0.59055981,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1747680692427,0.70241006,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1747680692652,0.85944569,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1747680693242,0.26288593,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747680694455,0.26388593,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747680695441,0.26588593,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747680697038,0.37773618,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747680699335,0.70442916,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747680701102,0.37773618,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747680702778,0.26588593,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747680704785,0.21940146,104830.0,104820.0,0.2194228]
["bitfinex","BTCUSD",1747680704987,0.24970146,104830.0,104820.0,1.5808872]
["bitfinex","BTCUSD",1747680705137,0.21940146,104830.0,104820.0,1.620727]
["bitfinex","BTCUSD",1747680705345,0.00953852,104830.0,104820.0,1.65126652]
["bitfinex","BTCUSD",1747680705545,0.23847941,104830.0,104820.0,1.641727]
["bitfinex","BTCUSD",1747680705711,0.22894089,104830.0,104820.0,1.641727]
["bitfinex","BTCUSD",1747680705918,0.2289408,104830.0,104820.0,2.05541039]
["bitfinex","BTCUSD",1747680706123,0.23848005,104830.0,104820.0,2.05541039]
["bitfinex","BTCUSD",1747680706710,0.23848005,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680709475,0.04769497,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680709679,0.03815572,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680710693,0.02861656,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680710844,0.01907749,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680711061,0.02861647,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680711209,0.03815554,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680711612,0.02861656,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680711909,0.01907749,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680712091,0.02861656,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680713528,0.03815572,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680714603,0.01907749,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680714776,0.02861647,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680714979,0.01907749,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680715182,0.02861647,104830.0,104820.0,2.03441039]
["bitfinex","BTCUSD",1747680716865,0.02861647,104830.0,104820.0,2.04959963]
["bitfinex","BTCUSD",1747680717081,0.03815554,104830.0,104820.0,2.04959963]
["bitfinex","BTCUSD",1747680717289,0.27018033,104830.0,104820.0,1.76162381]
["bitfinex","BTCUSD",1747680717567,0.27336349,104830.0,104820.0,0.78277751]
["bitfinex","BTCUSD",1747680717777,0.27336349,104830.0,104820.0,0.68546811]
["bitfinex","BTCUSD",1747680718411,0.27336349,104830.0,104820.0,0.67525711]
["bitfinex","BTCUSD",1747680718628,0.27336349,104830.0,104820.0,0.67325711]
["bitfinex","BTCUSD",1747680718849,0.27336349,104830.0,104820.0,0.67425711]
["bitfinex","BTCUSD",1747680719060,0.27336349,104830.0,104820.0,0.65906787]
["bitfinex","BTCUSD",1747680719750,0.27336349,104830.0,104820.0,0.65706787]
["bitfinex","BTCUSD",1747680720942,0.27336349,104830.0,104820.0,0.00114387]
["bitfinex","BTCUSD",1747680723248,0.27336349,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680723465,0.27436349,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680723895,0.27636349,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680724734,0.71490672,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680732611,0.71390672,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680733025,0.38521374,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680733321,0.38821374,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680733741,0.41936349,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680733947,0.42136349,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680737126,0.85990672,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680737331,0.86990672,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680738709,0.87649668,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680739941,0.87349668,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680740214,0.87149668,104830.0,104820.0,0.00014387]
["bitfinex","BTCUSD",1747680740421,0.88149668,104830.0,104820.0,0.00114387]
["bitfinex","BTCUSD",1747680740804,0.96932984,104830.0,104820.0,0.00114387]
["bitfinex","BTCUSD",1747680741031,0.88149668,104830.0,104820.0,0.00114387]
["bitfinex","BTCUSD",1747680746145,0.22263969,104800.0,104780.0,0.002]
["bitfinex","BTCUSD",1747680746320,0.1908579,104790.0,104780.0,0.15355303]
["bitfinex","BTCUSD",1747680746526,0.20040061,104790.0,104780.0,0.15380819]
["bitfinex","BTCUSD",1747680747070,0.20040061,104790.0,104780.0,0.45649879]
["bitfinex","BTCUSD",1747680747279,0.20040061,104790.0,104780.0,0.05649879]
["bitfinex","BTCUSD",1747680747509,0.74591404,104790.0,104780.0,0.02339879]
["bitfinex","BTCUSD",1747680747772,1.39532384,104790.0,104780.0,0.00414363]
["bitfinex","BTCUSD",1747680747985,1.73201682,104790.0,104780.0,0.00614363]
["bitfinex","BTCUSD",1747680748198,1.74201682,104790.0,104780.0,0.00614363]
["bitfinex","BTCUSD",1747680748412,1.74201682,104790.0,104780.0,0.00414363]
["bitfinex","BTCUSD",1747680748651,1.73865733,104790.0,104780.0,0.00414363]
["bitfinex","BTCUSD",1747680748889,1.44734549,104790.0,104780.0,0.00414363]
["bitfinex","BTCUSD",1747680749122,1.07686549,104790.0,104780.0,0.00414363]
["bitfinex","BTCUSD",1747680749347,1.10065251,104790.0,104780.0,0.00214363]
["bitfinex","BTCUSD",1747680749578,1.42734549,104790.0,104780.0,0.00614363]
["bitfinex","BTCUSD",1747680749804,1.07686549,104790.0,104780.0,0.00614363]
["bitfinex","BTCUSD",1747680750039,1.08686549,104790.0,104780.0,0.00214363]
["bitfinex","BTCUSD",1747680750473,0.20047731,104750.0,104740.0,0.06930403]
["bitfinex","BTCUSD",1747680750690,0.20047731,104750.0,104740.0,1.3375284]
["bitfinex","BTCUSD",1747680750912,0.20047731,104750.0,104740.0,1.27820184]
["bitfinex","BTCUSD",1747680751127,0.20047731,104750.0,104740.0,1.07770538]
["bitfinex","BTCUSD",1747680751732,0.20047731,104750.0,104740.0,1.15720335]
["bitfinex","BTCUSD",1747680751945,0.20147731,104750.0,104740.0,0.34547595]
["bitfinex","BTCUSD",1747680752296,0.20147731,104750.0,104740.0,0.54353895]
["bitfinex","BTCUSD",1747680752502,0.20247731,104750.0,104740.0,0.3717311]
["bitfinex","BTCUSD",1747680752717,0.20251731,104750.0,104740.0,0.4797941]
["bitfinex","BTCUSD",1747680753864,0.20251731,104750.0,104740.0,0.3717311]
["bitfinex","BTCUSD",1747680754551,0.20151731,104750.0,104740.0,0.3667311]
["bitfinex","BTCUSD",1747680754957,0.20251731,104750.0,104740.0,0.3697311]
["bitfinex","BTCUSD",1747680755161,0.20151731,104750.0,104740.0,0.3647311]
["bitfinex","BTCUSD",1747680755606,0.20151731,104750.0,104740.0,0.3667311]
["bitfinex","BTCUSD",1747680757218,0.26751731,104750.0,104740.0,0.3667311]
["bitfinex","BTCUSD",1747680757632,0.23461731,104750.0,104740.0,0.3667311]
["bitfinex","BTCUSD",1747680758058,0.23461731,104750.0,104740.0,0.0267311]
["bitfinex","BTCUSD",1747680758261,0.26751731,104750.0,104740.0,0.0267311]
["bitfinex","BTCUSD",1747680758898,0.23461731,104750.0,104740.0,0.0267311]
["bitfinex","BTCUSD",1747680759702,0.26751731,104750.0,104740.0,0.0267311]
["bitfinex","BTCUSD",1747680761719,0.23461731,104750.0,104740.0,0.0267311]
["bitfinex","BTCUSD",1747680763172,0.23461731,104750.0,104740.0,0.55768011]
["bitfinex","BTCUSD",1747680763173,0.20151731,104750.0,104740.0,0.55768011]
["bitfinex","BTCUSD",1747680763523,0.03922413,104750.0,104740.0,1.50773144]
["bitfinex","BTCUSD",1747680763729,0.23970135,104750.0,104740.0,1.50773144]
["bitfinex","BTCUSD",1747680763936,0.02967778,104750.0,104740.0,1.05210484]
["bitfinex","BTCUSD",1747680764114,0.03922404,104750.0,104740.0,1.05210484]
["bitfinex","BTCUSD",1747680764326,0.23015546,104750.0,104740.0,1.05210484]
["bitfinex","BTCUSD",1747680764585,0.2397019,104750.0,104740.0,1.05210484]
["bitfinex","BTCUSD",1747680764792,0.23015591,104750.0,104740.0,1.44255803]
["bitfinex","BTCUSD",1747680765396,0.23015591,104750.0,104740.0,1.44255821]
["bitfinex","BTCUSD",1747680765781,0.22060983,104750.0,104740.0,1.44255821]
["bitfinex","BTCUSD",1747680766313,0.02967905,104750.0,104740.0,1.46165192]
["bitfinex","BTCUSD",1747680766532,0.22060983,104750.0,104740.0,1.46165192]
["bitfinex","BTCUSD",1747680766756,0.23015636,104750.0,104740.0,1.42155821]
["bitfinex","BTCUSD",1747680766962,0.2206101,104750.0,104740.0,1.42155821]
["bitfinex","BTCUSD",1747680767828,0.2206101,104750.0,104740.0,1.2019675]
["bitfinex","BTCUSD",1747680768060,0.2206101,104750.0,104740.0,1.2229675]
["bitfinex","BTCUSD",1747680768880,0.20151731,104750.0,104740.0,1.2229675]
["bitfinex","BTCUSD",1747680770001,0.20151731,104750.0,104740.0,1.2019675]
["bitfinex","BTCUSD",1747680771488,0.01058626,104750.0,104740.0,1.44255803]
["bitfinex","BTCUSD",1747680771704,0.23015591,104750.0,104740.0,1.44255812]
["bitfinex","BTCUSD",1747680771911,0.23015591,104750.0,104740.0,1.43301113]
["bitfinex","BTCUSD",1747680771912,0.22060992,104750.0,104740.0,1.43301113]
["bitfinex","BTCUSD",1747680772092,0.22060992,104750.0,104740.0,1.42346396]
["bitfinex","BTCUSD",1747680772321,0.21106375,104750.0,104740.0,1.44255857]
["bitfinex","BTCUSD",1747680773014,0.20151731,104750.0,104740.0,1.44255857]
["bitfinex","BTCUSD",1747680773253,0.19197078,104750.0,104740.0,1.1699675]
["bitfinex","BTCUSD",1747680774164,0.21857078,104750.0,104740.0,1.1699675]
["bitfinex","BTCUSD",1747680775670,0.21857078,104750.0,104740.0,1.1499675]
["bitfinex","BTCUSD",1747680777476,0.21857078,104750.0,104740.0,1.1803675]
["bitfinex","BTCUSD",1747680777902,0.21857078,104750.0,104740.0,1.1499675]
["bitfinex","BTCUSD",1747680778912,0.21857078,104750.0,104740.0,1.1482364]
["bitfinex","BTCUSD",1747680779802,0.21857078,104750.0,104740.0,0.7482364]
["bitfinex","BTCUSD",1747680780023,0.25017078,104750.0,104740.0,0.7482364]
["bitfinex","BTCUSD",1747680780494,0.28307078,104750.0,104740.0,0.305927]
["bitfinex","BTCUSD",1747680780753,0.26409627,104740.0,104730.0,0.01518924]
["bitfinex","BTCUSD",1747680781668,0.26411542,104730.0,104720.0,0.0129549]
["bitfinex","BTCUSD",1747680782568,0.26111542,104730.0,104720.0,0.0129549]
["bitfinex","BTCUSD",1747680783015,0.26211542,104730.0,104720.0,0.0149549]
["bitfinex","BTCUSD",1747680783267,0.25556724,104730.0,104720.0,0.0149549]
["bitfinex","BTCUSD",1747680783459,0.26511542,104730.0,104720.0,0.0149549]
["bitfinex","BTCUSD",1747680784108,0.26511542,104730.0,104720.0,0.0159549]
["bitfinex","BTCUSD",1747680785874,0.26511542,104730.0,104720.0,0.3559549]
["bitfinex","BTCUSD",1747680786654,0.26511542,104730.0,104720.0,0.0159549]
["bitfinex","BTCUSD",1747680787552,0.26511542,104730.0,104720.0,0.3559549]
["bitfinex","BTCUSD",1747680788474,0.26511542,104730.0,104720.0,0.0159549]
["bitfinex","BTCUSD",1747680791904,0.20053457,104720.0,104710.0,0.5187915]
["bitfinex","BTCUSD",1747680792147,0.23063457,104720.0,104710.0,1.093699]
["bitfinex","BTCUSD",1747680792394,0.26333457,104720.0,104710.0,1.093699]
["bitfinex","BTCUSD",1747680792824,0.20055372,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680793046,0.23075372,104710.0,104700.0,0.0993094]
["bitfinex","BTCUSD",1747680793188,0.26095372,104710.0,104700.0,0.0993094]
["bitfinex","BTCUSD",1747680793405,0.26095372,104710.0,104700.0,0.528789]
["bitfinex","BTCUSD",1747680793631,0.26095372,104710.0,104700.0,0.181756]
["bitfinex","BTCUSD",1747680794065,0.26243218,104710.0,104700.0,0.585756]
["bitfinex","BTCUSD",1747680794511,0.26243218,104710.0,104700.0,0.185756]
["bitfinex","BTCUSD",1747680794719,0.26143218,104710.0,104700.0,0.181756]
["bitfinex","BTCUSD",1747680795062,0.26143218,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680795277,0.26243218,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680795489,0.26143218,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680795703,0.26343218,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680795928,0.26443218,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747680796192,0.20858209,104710.0,104700.0,1.66120787]
["bitfinex","BTCUSD",1747680796401,0.21158209,104710.0,104700.0,1.66020805]
["bitfinex","BTCUSD",1747680796592,0.20203218,104710.0,104700.0,1.459635]
["bitfinex","BTCUSD",1747680796705,0.20503218,104710.0,104700.0,1.74896636]
["bitfinex","BTCUSD",1747680796914,0.20503218,104710.0,104700.0,1.75851736]
["bitfinex","BTCUSD",1747680797531,0.20503218,104710.0,104700.0,1.76806827]
["bitfinex","BTCUSD",1747680797763,0.224132,104710.0,104700.0,1.78716955]
["bitfinex","BTCUSD",1747680797967,0.03312828,104710.0,104700.0,2.18922]
["bitfinex","BTCUSD",1747680798176,0.224132,104710.0,104700.0,1.94863872]
["bitfinex","BTCUSD",1747680798376,0.224132,104710.0,104700.0,1.95818936]
["bitfinex","BTCUSD",1747680798821,0.23368218,104710.0,104700.0,1.95818936]
["bitfinex","BTCUSD",1747680799241,0.23368218,104710.0,104700.0,1.61818936]
["bitfinex","BTCUSD",1747680799414,0.03612755,104710.0,104700.0,1.64873981]
["bitfinex","BTCUSD",1747680799825,0.03612755,104710.0,104700.0,1.62773981]
["bitfinex","BTCUSD",1747680799826,0.04567755,104710.0,104700.0,1.62773981]
["bitfinex","BTCUSD",1747680800036,0.24623136,104710.0,104700.0,2.02773991]
["bitfinex","BTCUSD",1747680800232,0.23668191,104710.0,104700.0,1.79888809]
["bitfinex","BTCUSD",1747680800442,0.25923245,104710.0,104700.0,0.69888236]
["bitfinex","BTCUSD",1747680800603,0.24968245,104710.0,104700.0,0.6116774]
["bitfinex","BTCUSD",1747680800807,0.24968245,104710.0,104700.0,0.81225045]
["bitfinex","BTCUSD",1747680801010,0.28248245,104710.0,104700.0,0.0983094]
["bitfinex","BTCUSD",1747680801217,0.28248245,104710.0,104700.0,0.266962]
["bitfinex","BTCUSD",1747680801837,0.28248245,104710.0,104700.0,0.191767]
["bitfinex","BTCUSD",1747680802059,0.28248245,104710.0,104700.0,0.107774]
["bitfinex","BTCUSD",1747680804510,0.21758245,104710.0,104700.0,0.41759489]
["bitfinex","BTCUSD",1747680804719,0.21758245,104710.0,104700.0,0.41520727]
["bitfinex","BTCUSD",1747680805453,0.21758245,104710.0,104700.0,0.40565645]
["bitfinex","BTCUSD",1747680805708,0.23933236,104710.0,104700.0,0.2050834]
["bitfinex","BTCUSD",1747680805916,0.26973236,104710.0,104700.0,0.2050834]
["bitfinex","BTCUSD",1747680806140,0.23933236,104710.0,104700.0,0.41520727]
["bitfinex","BTCUSD",1747680806363,0.23933236,104710.0,104700.0,0.39610536]
["bitfinex","BTCUSD",1747680806848,0.23933236,104710.0,104700.0,0.41520727]
["bitfinex","BTCUSD",1747680806849,0.20803236,104710.0,104700.0,0.41520727]
["bitfinex","BTCUSD",1747680807074,0.20803236,104710.0,104700.0,0.40565645]
["bitfinex","BTCUSD",1747680807485,0.24053236,104710.0,104700.0,0.1535129]
["bitfinex","BTCUSD",1747680807743,0.24053236,104710.0,104700.0,2.25541209]
["bitfinex","BTCUSD",1747680807953,0.21014376,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747680808171,0.21969577,104690.0,104680.0,2.05616086]
["bitfinex","BTCUSD",1747680808326,0.25219577,104690.0,104680.0,1.87602961]
["bitfinex","BTCUSD",1747680808554,0.25219577,104690.0,104680.0,2.21602961]
["bitfinex","BTCUSD",1747680808818,0.25219577,104690.0,104680.0,2.22558235]
["bitfinex","BTCUSD",1747680809200,0.25319577,104690.0,104680.0,2.22758235]
["bitfinex","BTCUSD",1747680809412,0.24464413,104690.0,104680.0,1.6678654]
["bitfinex","BTCUSD",1747680809694,0.27614413,104690.0,104680.0,1.6678654]
["bitfinex","BTCUSD",1747680809915,0.27614413,104690.0,104680.0,0.404]
["bitfinex","BTCUSD",1747680810347,0.27614413,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1747680811571,0.60283711,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1747680811795,0.85784736,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1747680812026,0.85684736,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747680812230,0.53015438,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747680812438,0.53215438,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747680813281,0.6054939,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747680813459,0.38999438,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747680813689,0.53815438,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747680814851,0.38045353,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747680815161,0.73005353,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747680816579,0.73005353,104690.0,104650.0,0.23888846]
["bitfinex","BTCUSD",1747680816580,0.21861427,104660.0,104650.0,0.17418286]
["bitfinex","BTCUSD",1747680816783,0.21861427,104660.0,104650.0,3.74887684]
["bitfinex","BTCUSD",1747680817051,0.22816874,104660.0,104650.0,3.43175513]
["bitfinex","BTCUSD",1747680817207,0.21861482,104660.0,104650.0,2.2016443]
["bitfinex","BTCUSD",1747680817414,0.21861482,104660.0,104650.0,2.1079264]
["bitfinex","BTCUSD",1747680817618,0.20906062,104660.0,104650.0,2.69903963]
["bitfinex","BTCUSD",1747680817828,0.20953879,104660.0,104650.0,2.69903963]
["bitfinex","BTCUSD",1747680818022,0.19998432,104660.0,104650.0,2.2886244]
["bitfinex","BTCUSD",1747680818227,0.19998432,104660.0,104650.0,2.47973763]
["bitfinex","BTCUSD",1747680818832,0.20098432,104660.0,104650.0,2.48173763]
["bitfinex","BTCUSD",1747680819136,0.20198432,104660.0,104650.0,2.49129329]
["bitfinex","BTCUSD",1747680819539,0.20198432,104660.0,104650.0,2.52953739]
["bitfinex","BTCUSD",1747680820213,0.20198432,104660.0,104650.0,2.6688685]
["bitfinex","BTCUSD",1747680820609,0.23488432,104660.0,104650.0,0.7592695]
["bitfinex","BTCUSD",1747680820815,0.26788432,104660.0,104650.0,0.0402441]
["bitfinex","BTCUSD",1747680823137,0.20198432,104660.0,104650.0,0.23135733]
["bitfinex","BTCUSD",1747680823347,0.20198432,104660.0,104650.0,0.26002366]
["bitfinex","BTCUSD",1747680823552,0.03114149,104660.0,104650.0,1.80706168]
["bitfinex","BTCUSD",1747680823762,0.02158684,104660.0,104650.0,1.61227268]
["bitfinex","BTCUSD",1747680823985,0.02158684,104660.0,104650.0,1.53001268]
["bitfinex","BTCUSD",1747680824205,0.77842407,104660.0,104650.0,0.0402441]
["bitfinex","BTCUSD",1747680824404,0.68111467,104660.0,104650.0,0.0402441]
["bitfinex","BTCUSD",1747680824639,0.27808217,104660.0,104650.0,0.0402441]
["bitfinex","BTCUSD",1747680825664,0.27708217,104660.0,104650.0,0.0402441]
["bitfinex","BTCUSD",1747680825896,0.27908217,104660.0,104650.0,0.0382441]
["bitfinex","BTCUSD",1747680826092,0.28208217,104660.0,104650.0,0.0382441]
["bitfinex","BTCUSD",1747680826293,0.22151323,104650.0,104640.0,0.22185929]
["bitfinex","BTCUSD",1747680826509,0.22151323,104650.0,104640.0,2.43873629]
["bitfinex","BTCUSD",1747680826704,0.22151323,104650.0,104640.0,2.47817867]
["bitfinex","BTCUSD",1747680827117,0.19111323,104650.0,104640.0,2.33926667]
["bitfinex","BTCUSD",1747680827525,0.02210995,104650.0,104640.0,2.69837853]
["bitfinex","BTCUSD",1747680827733,0.03166497,104650.0,104640.0,2.82668793]
["bitfinex","BTCUSD",1747680827949,0.04122035,104650.0,104640.0,2.82668793]
["bitfinex","BTCUSD",1747680828153,0.02210977,104650.0,104640.0,3.22668793]
["bitfinex","BTCUSD",1747680828364,0.02214995,104650.0,104640.0,3.24258793]
["bitfinex","BTCUSD",1747680829562,0.01259484,104650.0,104640.0,3.24258793]
["bitfinex","BTCUSD",1747680830300,0.02214986,104650.0,104640.0,3.24258793]
["bitfinex","BTCUSD",1747680830512,0.02214977,104650.0,104640.0,3.24258793]
["bitfinex","BTCUSD",1747680831673,0.01259484,104650.0,104640.0,3.24258793]
["bitfinex","BTCUSD",1747680831881,0.01259484,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680832298,0.02214977,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680832727,0.00304,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680832937,0.01259484,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680833139,0.00304,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680833343,0.01259493,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680834782,0.02214995,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680835193,0.01259493,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680835801,0.01259484,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680836338,0.00304,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680836556,0.01259484,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680837059,0.00304,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680837267,0.00304,104650.0,104640.0,3.24388793]
["bitfinex","BTCUSD",1747680837414,0.00304,104650.0,104640.0,3.19058793]
["bitfinex","BTCUSD",1747680837942,0.00304,104650.0,104640.0,3.24378793]
["bitfinex","BTCUSD",1747680838907,0.00304,104650.0,104640.0,3.25897717]
["bitfinex","BTCUSD",1747680841238,0.00304,104650.0,104640.0,3.24378793]
["bitfinex","BTCUSD",1747680841659,0.00204,104650.0,104640.0,3.24378793]
["bitfinex","BTCUSD",1747680841878,0.00104,104650.0,104640.0,3.24478793]
["bitfinex","BTCUSD",1747680842078,0.00204,104650.0,104640.0,3.24478793]
["bitfinex","BTCUSD",1747680845012,0.00204,104650.0,104640.0,3.22378793]
["bitfinex","BTCUSD",1747680845199,0.00204,104650.0,104640.0,3.57322793]
["bitfinex","BTCUSD",1747680845797,0.00204,104650.0,104640.0,3.54102793]
["bitfinex","BTCUSD",1747680846625,0.03514,104650.0,104640.0,3.39778793]
["bitfinex","BTCUSD",1747680846824,0.06594,104650.0,104640.0,3.54102793]
["bitfinex","BTCUSD",1747680847004,0.06594,104650.0,104640.0,3.39778793]
["bitfinex","BTCUSD",1747680847211,0.07549493,104650.0,104640.0,2.48610093]
["bitfinex","BTCUSD",1747680847418,0.08505004,104650.0,104640.0,2.48610093]
["bitfinex","BTCUSD",1747680847833,0.07549493,104650.0,104640.0,2.50134635]
["bitfinex","BTCUSD",1747680848061,0.11165004,104650.0,104640.0,2.50134635]
["bitfinex","BTCUSD",1747680848257,0.10209493,104650.0,104640.0,2.50134635]
["bitfinex","BTCUSD",1747680848547,0.11164995,104650.0,104640.0,2.50134635]
["bitfinex","BTCUSD",1747680848750,0.09254,104650.0,104640.0,2.50134635]
["bitfinex","BTCUSD",1747680849011,0.02864,104650.0,104640.0,2.50134635]
["bitfinex","BTCUSD",1747680850361,0.06154,104650.0,104640.0,2.50134635]
["bitfinex","BTCUSD",1747680850573,0.06154,104650.0,104640.0,2.48610093]
["bitfinex","BTCUSD",1747680851253,0.00047817,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1747680851457,0.00047817,104660.0,104650.0,4.22426551]
["bitfinex","BTCUSD",1747680851873,0.00047817,104660.0,104650.0,4.62426551]
["bitfinex","BTCUSD",1747680852258,0.03337817,104660.0,104650.0,4.62426551]
["bitfinex","BTCUSD",1747680852454,0.03437817,104660.0,104650.0,4.62526551]
["bitfinex","BTCUSD",1747680852717,0.04393209,104660.0,104650.0,3.83807151]
["bitfinex","BTCUSD",1747680852939,0.04593209,104660.0,104650.0,3.83807151]
["bitfinex","BTCUSD",1747680853134,0.03637817,104660.0,104650.0,3.83807151]
["bitfinex","BTCUSD",1747680853838,0.03637817,104660.0,104650.0,3.85331183]
["bitfinex","BTCUSD",1747680854464,0.04593209,104660.0,104650.0,3.85331183]
["bitfinex","BTCUSD",1747680854895,0.05548619,104660.0,104650.0,3.85331183]
["bitfinex","BTCUSD",1747680855113,0.04593209,104660.0,104650.0,3.85331183]
["bitfinex","BTCUSD",1747680855339,0.05048619,104660.0,104650.0,3.85331183]
["bitfinex","BTCUSD",1747680855570,0.003,104660.0,104650.0,3.85331183]
["bitfinex","BTCUSD",1747680855801,0.19304021,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1747680856031,0.01910447,104680.0,104670.0,0.22927376]
["bitfinex","BTCUSD",1747680856243,0.02865711,104680.0,104670.0,3.04865616]
["bitfinex","BTCUSD",1747680856465,0.02865711,104680.0,104670.0,3.44865616]
["bitfinex","BTCUSD",1747680856685,0.02865711,104680.0,104670.0,3.04865616]
["bitfinex","BTCUSD",1747680856891,0.03820985,104680.0,104670.0,2.89928816]
["bitfinex","BTCUSD",1747680857156,0.21514358,104690.0,104680.0,0.55016384]
["bitfinex","BTCUSD",1747680857373,0.22469549,104690.0,104680.0,2.67760584]
["bitfinex","BTCUSD",1747680857596,0.22769549,104690.0,104680.0,2.67673621]
["bitfinex","BTCUSD",1747680857817,0.22769486,104690.0,104680.0,2.5543294]
["bitfinex","BTCUSD",1747680858050,0.21814358,104690.0,104680.0,0.341]
["bitfinex","BTCUSD",1747680858280,0.24554358,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747680858717,0.27844358,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747680858924,0.27844358,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1747680859139,0.28144358,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747680859356,0.27189203,104690.0,104680.0,1.17687]
["bitfinex","BTCUSD",1747680859967,0.27189203,104690.0,104680.0,0.132177]
["bitfinex","BTCUSD",1747680860466,0.27189203,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747680866461,0.27189203,104690.0,104680.0,0.55216402]
["bitfinex","BTCUSD",1747680866678,0.27189203,104690.0,104680.0,2.65973338]
["bitfinex","BTCUSD",1747680866902,0.27189203,104690.0,104680.0,2.32728621]
["bitfinex","BTCUSD",1747680867168,0.04795146,104690.0,104680.0,2.4532529]
["bitfinex","BTCUSD",1747680867387,0.06705438,104690.0,104680.0,2.4532529]
["bitfinex","BTCUSD",1747680867616,0.0766062,104690.0,104680.0,2.4532529]
["bitfinex","BTCUSD",1747680868321,0.27719842,104690.0,104680.0,2.45325308]
["bitfinex","BTCUSD",1747680868497,0.27719842,104690.0,104680.0,1.51862708]
["bitfinex","BTCUSD",1747680868705,0.27723842,104690.0,104680.0,1.51862662]
["bitfinex","BTCUSD",1747680868919,0.27723842,104690.0,104680.0,1.85862662]
["bitfinex","BTCUSD",1747680869558,0.0766462,104690.0,104680.0,1.85862616]
["bitfinex","BTCUSD",1747680870444,0.0766462,104690.0,104680.0,2.25862616]
["bitfinex","BTCUSD",1747680870644,0.06709447,104690.0,104680.0,2.25862616]
["bitfinex","BTCUSD",1747680870821,0.07664629,104690.0,104680.0,2.25862616]
["bitfinex","BTCUSD",1747680871844,0.07664629,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680872311,0.05754274,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680872729,0.06709438,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680872932,0.05754274,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680873577,0.04799128,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680873801,0.05754274,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680874038,0.06709429,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680874709,0.05754274,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680875135,0.06709438,104690.0,104680.0,2.24862616]
["bitfinex","BTCUSD",1747680875332,0.06709438,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680875542,0.05754274,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680876307,0.06709438,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680876891,0.05754274,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680877102,0.06709438,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680877516,0.01759128,104690.0,104680.0,2.29588193]
["bitfinex","BTCUSD",1747680877771,0.01759118,104690.0,104680.0,2.29588193]
["bitfinex","BTCUSD",1747680877961,0.00804,104690.0,104680.0,2.29588193]
["bitfinex","BTCUSD",1747680878175,0.01759128,104690.0,104680.0,2.29588193]
["bitfinex","BTCUSD",1747680878422,0.02714274,104690.0,104680.0,2.29588193]
["bitfinex","BTCUSD",1747680878644,0.05904274,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680879283,0.05904265,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680879962,0.05904274,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680881478,0.06859429,104690.0,104680.0,2.26268193]
["bitfinex","BTCUSD",1747680881701,0.28278367,104690.0,104680.0,1.61712132]
["bitfinex","BTCUSD",1747680881901,0.28278367,104690.0,104680.0,1.62667424]
["bitfinex","BTCUSD",1747680882115,0.28278367,104690.0,104680.0,1.63622679]
["bitfinex","BTCUSD",1747680884697,0.28278367,104690.0,104680.0,1.65146711]
["bitfinex","BTCUSD",1747680885135,0.28278367,104690.0,104680.0,1.66101957]
["bitfinex","BTCUSD",1747680887927,0.28278367,104690.0,104680.0,1.67057194]
["bitfinex","BTCUSD",1747680888405,0.03994,104690.0,104680.0,1.67057148]
["bitfinex","BTCUSD",1747680888614,0.00804,104690.0,104680.0,1.70337148]
["bitfinex","BTCUSD",1747680889037,0.00804,104690.0,104680.0,1.71802792]
["bitfinex","BTCUSD",1747680889254,0.00504,104690.0,104680.0,1.71802792]
["bitfinex","BTCUSD",1747680889460,0.00204,104690.0,104680.0,1.71802792]
["bitfinex","BTCUSD",1747680889667,0.00404,104690.0,104680.0,1.72002792]
["bitfinex","BTCUSD",1747680889875,0.03644,104690.0,104680.0,1.72002792]
["bitfinex","BTCUSD",1747680890691,0.00404,104690.0,104680.0,1.72002792]
["bitfinex","BTCUSD",1747680891312,0.00404,104690.0,104680.0,1.74552792]
["bitfinex","BTCUSD",1747680892007,0.00404,104690.0,104680.0,1.7302876]
["bitfinex","BTCUSD",1747680893885,0.00404,104690.0,104680.0,1.7047876]
["bitfinex","BTCUSD",1747680895194,0.00404,104690.0,104680.0,1.7302876]
["bitfinex","BTCUSD",1747680895584,0.00404,104690.0,104680.0,1.74482845]
["bitfinex","BTCUSD",1747680900134,0.00404,104690.0,104680.0,1.51324845]
["bitfinex","BTCUSD",1747680900337,0.00404,104690.0,104680.0,1.86236845]
["bitfinex","BTCUSD",1747680900938,0.00404,104690.0,104680.0,1.88786845]
["bitfinex","BTCUSD",1747680901369,0.00404,104690.0,104680.0,1.6718676]
["bitfinex","BTCUSD",1747680901370,0.03584,104690.0,104680.0,1.6718676]
["bitfinex","BTCUSD",1747680901612,0.03584,104690.0,104680.0,1.8150276]
["bitfinex","BTCUSD",1747680902269,0.03584,104690.0,104680.0,1.6718676]
["bitfinex","BTCUSD",1747680902645,0.03584,104690.0,104680.0,1.4659076]
["bitfinex","BTCUSD",1747680902849,0.03584,104690.0,104680.0,1.6718676]
["bitfinex","BTCUSD",1747680903150,0.03584,104690.0,104680.0,1.71084434]
["bitfinex","BTCUSD",1747680905567,0.00404,104690.0,104680.0,1.74094434]
["bitfinex","BTCUSD",1747680906168,0.00404,104690.0,104680.0,1.76644434]
["bitfinex","BTCUSD",1747680907366,0.00404,104690.0,104680.0,1.74094434]
["bitfinex","BTCUSD",1747680910200,0.00404,104690.0,104680.0,1.88410434]
["bitfinex","BTCUSD",1747680913832,0.00404,104690.0,104680.0,2.29230434]
["bitfinex","BTCUSD",1747680918679,0.03724,104690.0,104680.0,2.29230434]
["bitfinex","BTCUSD",1747680919435,0.00404,104690.0,104680.0,2.29230434]
["bitfinex","BTCUSD",1747680919636,0.25215344,104710.0,104700.0,0.55967433]
["bitfinex","BTCUSD",1747680919824,0.25215344,104710.0,104700.0,3.72097773]
["bitfinex","BTCUSD",1747680920160,0.28225344,104710.0,104700.0,4.12097773]
["bitfinex","BTCUSD",1747680920366,0.28225344,104710.0,104700.0,3.07237536]
["bitfinex","BTCUSD",1747680920572,0.27270381,104710.0,104700.0,2.99274127]
["bitfinex","BTCUSD",1747680920793,0.27270381,104710.0,104700.0,2.99288525]
["bitfinex","BTCUSD",1747680921001,0.2631539,104710.0,104700.0,2.99288525]
["bitfinex","BTCUSD",1747680921572,0.25360372,104710.0,104700.0,2.78426634]
["bitfinex","BTCUSD",1747680921777,0.25660372,104710.0,104700.0,2.79481743]
["bitfinex","BTCUSD",1747680921978,0.25660372,104710.0,104700.0,2.80436834]
["bitfinex","BTCUSD",1747680922453,0.25660372,104710.0,104700.0,2.40432732]
["bitfinex","BTCUSD",1747680922683,0.25660372,104710.0,104700.0,0.75640396]
["bitfinex","BTCUSD",1747680922856,0.25660372,104710.0,104700.0,0.15644279]
["bitfinex","BTCUSD",1747680923059,0.25960372,104710.0,104700.0,0.01740396]
["bitfinex","BTCUSD",1747680924038,1.0236061,104710.0,104700.0,0.01740396]
["bitfinex","BTCUSD",1747680924240,0.27624358,104690.0,104680.0,0.44717674]
["bitfinex","BTCUSD",1747680924443,0.27624358,104690.0,104680.0,0.03897674]
["bitfinex","BTCUSD",1747680924659,0.2006112,104680.0,104670.0,0.07031913]
["bitfinex","BTCUSD",1747680924870,0.2667112,104680.0,104670.0,0.58843773]
["bitfinex","BTCUSD",1747680925076,0.2667112,104680.0,104670.0,0.56530573]
["bitfinex","BTCUSD",1747680925280,0.2667112,104680.0,104670.0,0.5349866]
["bitfinex","BTCUSD",1747680925908,0.27626384,104680.0,104670.0,0.72606331]
["bitfinex","BTCUSD",1747680926115,0.27726384,104680.0,104670.0,0.73661714]
["bitfinex","BTCUSD",1747680926294,0.27826384,104680.0,104670.0,0.74917088]
["bitfinex","BTCUSD",1747680926856,0.27826384,104680.0,104670.0,0.78830305]
["bitfinex","BTCUSD",1747680927815,0.2687112,104680.0,104670.0,0.20214977]
["bitfinex","BTCUSD",1747680928022,0.2687112,104680.0,104670.0,0.19098677]
["bitfinex","BTCUSD",1747680928217,0.2687112,104680.0,104670.0,0.08327477]
["bitfinex","BTCUSD",1747680929169,0.2677112,104680.0,104670.0,0.08027477]
["bitfinex","BTCUSD",1747680929615,0.2687112,104680.0,104670.0,0.08127477]
["bitfinex","BTCUSD",1747680930181,0.2687112,104680.0,104670.0,0.94109877]
["bitfinex","BTCUSD",1747680930412,0.2687112,104680.0,104670.0,0.81897377]
["bitfinex","BTCUSD",1747680930614,0.28781649,104680.0,104670.0,1.02915787]
["bitfinex","BTCUSD",1747680930871,0.28681649,104680.0,104670.0,1.0377117]
["bitfinex","BTCUSD",1747680931266,0.28781649,104680.0,104670.0,1.0377117]
["bitfinex","BTCUSD",1747680931504,0.28781649,104680.0,104670.0,1.04726526]
["bitfinex","BTCUSD",1747680932055,0.27826403,104680.0,104670.0,0.73110577]
["bitfinex","BTCUSD",1747680932656,0.27826403,104680.0,104670.0,0.93173613]
["bitfinex","BTCUSD",1747680932901,0.26871129,104680.0,104670.0,0.93173613]
["bitfinex","BTCUSD",1747680933295,0.26871129,104680.0,104670.0,0.93173631]
["bitfinex","BTCUSD",1747680933944,0.25915846,104680.0,104670.0,0.93173631]
["bitfinex","BTCUSD",1747680934767,0.25915846,104680.0,104670.0,0.94129005]
["bitfinex","BTCUSD",1747680935760,0.25915846,104680.0,104670.0,0.95084361]
["bitfinex","BTCUSD",1747680936101,0.25915846,104680.0,104670.0,1.35084361]
["bitfinex","BTCUSD",1747680938028,0.26871129,104680.0,104670.0,1.36039689]
["bitfinex","BTCUSD",1747680938250,0.08720465,104680.0,104670.0,1.12593612]
["bitfinex","BTCUSD",1747680938505,0.10631003,104680.0,104670.0,1.12593612]
["bitfinex","BTCUSD",1747680938716,0.0681,104680.0,104670.0,1.12593612]
["bitfinex","BTCUSD",1747680938926,0.09675702,104680.0,104670.0,0.72593612]
["bitfinex","BTCUSD",1747680939359,0.09675702,104680.0,104670.0,1.12593612]
["bitfinex","BTCUSD",1747680940002,0.09675702,104680.0,104670.0,1.16537371]
["bitfinex","BTCUSD",1747680940213,0.08720447,104680.0,104670.0,0.76537371]
["bitfinex","BTCUSD",1747680940464,0.09675693,104680.0,104670.0,0.76537371]
["bitfinex","BTCUSD",1747680940682,0.10630948,104680.0,104670.0,0.76537371]
["bitfinex","BTCUSD",1747680940907,0.10630948,104680.0,104670.0,1.16537371]
["bitfinex","BTCUSD",1747680941118,0.05430447,104680.0,104670.0,1.16537371]
["bitfinex","BTCUSD",1747680941331,0.10640948,104680.0,104670.0,1.16537371]
["bitfinex","BTCUSD",1747680941541,0.09685684,104680.0,104670.0,1.16537371]
["bitfinex","BTCUSD",1747680941958,0.10640939,104680.0,104670.0,1.16537371]
["bitfinex","BTCUSD",1747680942562,0.09685684,104680.0,104670.0,1.16537371]
["bitfinex","BTCUSD",1747680943029,0.09685684,104680.0,104670.0,1.46840311]
["bitfinex","BTCUSD",1747680943030,0.002,104680.0,104670.0,1.46840311]
["bitfinex","BTCUSD",1747680943249,0.002,104680.0,104670.0,1.84140311]
["bitfinex","BTCUSD",1747680943474,0.04454982,104710.0,104700.0,0.21012332]
["bitfinex","BTCUSD",1747680943695,0.04454982,104710.0,104700.0,1.72324396]
["bitfinex","BTCUSD",1747680943696,0.06364945,104710.0,104700.0,1.72324396]
["bitfinex","BTCUSD",1747680943905,0.26420335,104710.0,104700.0,1.71369351]
["bitfinex","BTCUSD",1747680944123,0.05409936,104710.0,104700.0,1.72324396]
["bitfinex","BTCUSD",1747680944411,0.06364936,104710.0,104700.0,2.12324396]
["bitfinex","BTCUSD",1747680944634,0.07719917,104710.0,104700.0,1.97860796]
["bitfinex","BTCUSD",1747680944845,0.06209917,104710.0,104700.0,1.97860796]
["bitfinex","BTCUSD",1747680945053,0.043,104710.0,104700.0,2.07591736]
["bitfinex","BTCUSD",1747680945268,0.05254963,104710.0,104700.0,2.07591736]
["bitfinex","BTCUSD",1747680945479,0.07164872,104710.0,104700.0,2.07591736]
["bitfinex","BTCUSD",1747680945911,0.06209899,104710.0,104700.0,2.07591736]
["bitfinex","BTCUSD",1747680946117,0.05809899,104710.0,104700.0,2.07591736]
["bitfinex","BTCUSD",1747680946484,0.09289899,104710.0,104700.0,2.07691736]
["bitfinex","BTCUSD",1747680946852,0.08889899,104710.0,104700.0,2.07691736]
["bitfinex","BTCUSD",1747680947264,0.09089899,104710.0,104700.0,2.07791736]
["bitfinex","BTCUSD",1747680947976,0.10044881,104710.0,104700.0,2.07791736]
["bitfinex","BTCUSD",1747680948212,0.09089899,104710.0,104700.0,2.07791736]
["bitfinex","BTCUSD",1747680949081,0.0908989,104710.0,104700.0,2.07791736]
["bitfinex","BTCUSD",1747680949305,0.10044872,104710.0,104700.0,2.06836691]
["bitfinex","BTCUSD",1747680949503,0.29145244,104710.0,104700.0,1.47734477]
["bitfinex","BTCUSD",1747680949705,0.30100253,104710.0,104700.0,1.65881609]
["bitfinex","BTCUSD",1747680950545,0.28190363,104710.0,104700.0,1.05450236]
["bitfinex","BTCUSD",1747680950852,0.28190363,104710.0,104700.0,1.41360427]
["bitfinex","BTCUSD",1747680951071,0.27235381,104710.0,104700.0,1.106171]
["bitfinex","BTCUSD",1747680952154,0.27235381,104710.0,104700.0,0.742]
["bitfinex","BTCUSD",1747680953756,0.27235381,104710.0,104700.0,0.634861]
["bitfinex","BTCUSD",1747680953969,0.41551381,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680955420,0.74220679,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680956036,0.83951619,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680956576,0.85405704,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680958934,0.85105704,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747680959142,0.85105704,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680959318,0.85505704,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747680959523,0.86305704,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747680960315,1.00297496,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747680960572,0.90566556,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747680961016,0.21016366,104680.0,104670.0,0.03943759]
["bitfinex","BTCUSD",1747680961245,0.27276366,104680.0,104670.0,0.03943759]
["bitfinex","BTCUSD",1747680961441,0.26323036,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1747680961655,0.26323036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680962085,0.26323036,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1747680962947,0.26423036,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1747680963600,0.26323036,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1747680963778,0.26423036,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1747680964810,0.26523036,104670.0,104660.0,0.342]
["bitfinex","BTCUSD",1747680965444,0.26523036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680965647,0.26423036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680965906,0.26323036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680966144,0.26423036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680966370,0.26523036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680972420,0.26423036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680972853,0.26523036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680973009,0.26423036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680973226,0.26623036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680976031,0.70477359,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680976479,0.50673976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680976694,0.36353976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680983462,0.70477359,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747680983664,0.70477359,104670.0,104640.0,0.002]
["bitfinex","BTCUSD",1747680983665,0.69521994,104670.0,104630.0,0.79630487]
["bitfinex","BTCUSD",1747680983865,0.03708064,104640.0,104630.0,0.71713045]
["bitfinex","BTCUSD",1747680984074,0.03708064,104640.0,104630.0,2.63964545]
["bitfinex","BTCUSD",1747680984289,0.00955575,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680984913,0.01911159,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680985153,0.02881089,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680985533,0.00969912,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680985752,0.01925505,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680985950,0.02025505,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680986609,0.01069921,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680986813,0.01169921,104640.0,104630.0,2.55335629]
["bitfinex","BTCUSD",1747680987020,0.01169921,104640.0,104630.0,2.61545629]
["bitfinex","BTCUSD",1747680987728,0.02125523,104640.0,104630.0,2.61545629]
["bitfinex","BTCUSD",1747680987952,0.01169921,104640.0,104630.0,2.61545629]
["bitfinex","BTCUSD",1747680988739,0.01169921,104640.0,104630.0,3.02365629]
["bitfinex","BTCUSD",1747680989146,0.01169921,104640.0,104630.0,3.0624775]
["bitfinex","BTCUSD",1747680989343,0.02125523,104640.0,104630.0,3.0624775]
["bitfinex","BTCUSD",1747680990387,0.03081134,104640.0,104630.0,3.0624775]
["bitfinex","BTCUSD",1747680991211,0.02125523,104640.0,104630.0,3.0624775]
["bitfinex","BTCUSD",1747680991418,0.00214337,104640.0,104630.0,3.2673975]
["bitfinex","BTCUSD",1747680991621,0.00214337,104640.0,104630.0,3.6073975]
["bitfinex","BTCUSD",1747680994265,0.00214337,104640.0,104630.0,3.2073975]
["bitfinex","BTCUSD",1747680994646,0.00214337,104640.0,104630.0,2.7991975]
["bitfinex","BTCUSD",1747680995263,0.00214337,104640.0,104630.0,3.0891975]
["bitfinex","BTCUSD",1747680997222,0.00214337,104640.0,104630.0,3.1044504]
["bitfinex","BTCUSD",1747681000735,0.00214337,104640.0,104630.0,3.5126504]
["bitfinex","BTCUSD",1747681001649,0.00214337,104640.0,104630.0,3.4818504]
["bitfinex","BTCUSD",1747681002056,0.03384337,104640.0,104630.0,3.23607356]
["bitfinex","BTCUSD",1747681002264,0.02125532,104640.0,104630.0,3.4505504]
["bitfinex","BTCUSD",1747681002658,0.02125523,104640.0,104630.0,3.4505504]
["bitfinex","BTCUSD",1747681003095,0.01169921,104640.0,104630.0,3.4505504]
["bitfinex","BTCUSD",1747681004158,0.08585532,104640.0,104630.0,3.4352975]
["bitfinex","BTCUSD",1747681004373,0.07629921,104640.0,104630.0,3.4352975]
["bitfinex","BTCUSD",1747681004576,0.05415523,104640.0,104630.0,3.4352975]
["bitfinex","BTCUSD",1747681004781,0.04459921,104640.0,104630.0,3.4352975]
["bitfinex","BTCUSD",1747681005061,0.05415523,104640.0,104630.0,3.4352975]
["bitfinex","BTCUSD",1747681005280,0.00214337,104640.0,104630.0,3.4352975]
["bitfinex","BTCUSD",1747681005504,0.01169921,104640.0,104630.0,3.4352975]
["bitfinex","BTCUSD",1747681006755,0.01169921,104640.0,104630.0,3.0270975]
["bitfinex","BTCUSD",1747681006961,0.01169921,104640.0,104630.0,3.0423504]
["bitfinex","BTCUSD",1747681009254,0.00214337,104640.0,104630.0,3.0423504]
["bitfinex","BTCUSD",1747681009458,0.00214337,104640.0,104630.0,3.13123243]
["bitfinex","BTCUSD",1747681009669,0.00214337,104640.0,104630.0,3.5130504]
["bitfinex","BTCUSD",1747681011026,0.00214337,104640.0,104630.0,3.4977975]
["bitfinex","BTCUSD",1747681011590,0.00214337,104640.0,104630.0,3.24813554]
["bitfinex","BTCUSD",1747681011798,0.00214337,104640.0,104630.0,3.43928514]
["bitfinex","BTCUSD",1747681012815,0.00214337,104640.0,104630.0,3.45839965]
["bitfinex","BTCUSD",1747681013113,0.00214337,104640.0,104630.0,3.42739965]
["bitfinex","BTCUSD",1747681015515,0.00214337,104640.0,104630.0,3.39589965]
["bitfinex","BTCUSD",1747681016450,0.00214337,104640.0,104630.0,3.41115896]
["bitfinex","BTCUSD",1747681018804,0.01169921,104640.0,104630.0,3.41115896]
["bitfinex","BTCUSD",1747681019024,0.01169921,104640.0,104630.0,3.55439896]
["bitfinex","BTCUSD",1747681019229,0.01169921,104640.0,104630.0,3.20623896]
["bitfinex","BTCUSD",1747681019448,0.01169921,104640.0,104630.0,3.55391896]
["bitfinex","BTCUSD",1747681020057,0.01169912,104640.0,104630.0,3.55391896]
["bitfinex","BTCUSD",1747681021465,0.00214337,104640.0,104630.0,3.55391896]
["bitfinex","BTCUSD",1747681021673,0.01169912,104640.0,104630.0,3.55391896]
["bitfinex","BTCUSD",1747681021845,0.00214337,104640.0,104630.0,3.55391896]
["bitfinex","BTCUSD",1747681022352,0.00214337,104640.0,104630.0,3.58481896]
["bitfinex","BTCUSD",1747681022528,0.00214337,104640.0,104630.0,3.61721896]
["bitfinex","BTCUSD",1747681022936,0.00214337,104640.0,104630.0,3.65814184]
["bitfinex","BTCUSD",1747681023137,0.00214337,104640.0,104630.0,3.63175981]
["bitfinex","BTCUSD",1747681025018,0.00214337,104640.0,104630.0,3.6165005]
["bitfinex","BTCUSD",1747681026411,0.00214337,104640.0,104630.0,3.6155005]
["bitfinex","BTCUSD",1747681027180,0.00214337,104640.0,104630.0,3.64581963]
["bitfinex","BTCUSD",1747681029819,0.00214337,104640.0,104630.0,3.6155005]
["bitfinex","BTCUSD",1747681033120,0.00214337,104640.0,104630.0,3.6441565]
["bitfinex","BTCUSD",1747681033854,0.00214337,104640.0,104630.0,3.6117565]
["bitfinex","BTCUSD",1747681034216,0.00214337,104640.0,104630.0,3.5808565]
["bitfinex","BTCUSD",1747681035695,0.00214337,104640.0,104630.0,3.4376165]
["bitfinex","BTCUSD",1747681035895,0.00214337,104640.0,104630.0,3.5808165]
["bitfinex","BTCUSD",1747681037721,0.00214337,104640.0,104630.0,3.6124165]
["bitfinex","BTCUSD",1747681037927,0.00214337,104640.0,104630.0,3.6431165]
["bitfinex","BTCUSD",1747681038681,0.06444337,104640.0,104630.0,3.2331765]
["bitfinex","BTCUSD",1747681038900,0.06444337,104640.0,104630.0,3.42303565]
["bitfinex","BTCUSD",1747681039538,0.06444337,104640.0,104630.0,3.15803565]
["bitfinex","BTCUSD",1747681039775,0.06444337,104640.0,104630.0,2.81043565]
["bitfinex","BTCUSD",1747681039968,0.06444337,104640.0,104630.0,3.01483565]
["bitfinex","BTCUSD",1747681045630,0.06444337,104640.0,104630.0,3.42303565]
["bitfinex","BTCUSD",1747681046611,0.0286624,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1747681046813,0.0286624,104660.0,104650.0,4.06100468]
["bitfinex","BTCUSD",1747681047026,0.0923624,104660.0,104650.0,4.06100468]
["bitfinex","BTCUSD",1747681047226,0.0923624,104660.0,104650.0,4.35100468]
["bitfinex","BTCUSD",1747681047883,0.0933624,104660.0,104650.0,4.35100468]
["bitfinex","BTCUSD",1747681048077,0.09436222,104660.0,104650.0,4.35100468]
["bitfinex","BTCUSD",1747681048378,0.08480802,104660.0,104650.0,4.35100468]
["bitfinex","BTCUSD",1747681048571,0.07525392,104660.0,104650.0,4.55540468]
["bitfinex","BTCUSD",1747681048720,0.08480802,104660.0,104650.0,4.55540468]
["bitfinex","BTCUSD",1747681050682,0.09436222,104660.0,104650.0,4.55540468]
["bitfinex","BTCUSD",1747681051894,0.08480802,104660.0,104650.0,4.55540468]
["bitfinex","BTCUSD",1747681052320,0.07525392,104660.0,104650.0,4.55540468]
["bitfinex","BTCUSD",1747681052617,0.08480793,104660.0,104650.0,4.55540468]
["bitfinex","BTCUSD",1747681052821,0.09436213,104660.0,104650.0,4.55540468]
["bitfinex","BTCUSD",1747681055370,0.09436213,104660.0,104650.0,3.21272868]
["bitfinex","BTCUSD",1747681055625,0.11347098,104660.0,104650.0,2.08662668]
["bitfinex","BTCUSD",1747681055810,0.28545856,104660.0,104650.0,1.86869627]
["bitfinex","BTCUSD",1747681056244,0.28545856,104660.0,104650.0,1.87825165]
["bitfinex","BTCUSD",1747681056654,0.28545856,104660.0,104650.0,1.88780694]
["bitfinex","BTCUSD",1747681059021,0.0848083,104660.0,104650.0,1.89736205]
["bitfinex","BTCUSD",1747681059233,0.29501239,104660.0,104650.0,1.90691707]
["bitfinex","BTCUSD",1747681059406,0.10391742,104660.0,104650.0,1.90691707]
["bitfinex","BTCUSD",1747681059752,0.29501239,104660.0,104650.0,1.90691707]
["bitfinex","BTCUSD",1747681060543,0.10391742,104660.0,104650.0,1.90691707]
["bitfinex","BTCUSD",1747681061872,0.10391742,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681062909,0.07525401,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681063118,0.08480811,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681063318,0.0943624,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681065117,0.10391687,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681065368,0.11347143,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681065570,0.10391687,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681066431,0.0943624,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681067235,0.10391687,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681071005,0.0943624,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681071228,0.10391687,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681074607,0.11347143,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681075403,0.10391687,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681077972,0.11347152,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681081468,0.30456722,104660.0,104650.0,1.89438405]
["bitfinex","BTCUSD",1747681081650,0.11347225,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681082028,0.10391751,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681082273,0.29501248,104660.0,104650.0,1.61393907]
["bitfinex","BTCUSD",1747681082570,0.30456722,104660.0,104650.0,1.61393907]
["bitfinex","BTCUSD",1747681082706,0.29501248,104660.0,104650.0,1.61393907]
["bitfinex","BTCUSD",1747681082917,0.10391751,104660.0,104650.0,1.61393907]
["bitfinex","BTCUSD",1747681083120,0.09436286,104660.0,104650.0,1.61393907]
["bitfinex","BTCUSD",1747681083348,0.10391742,104660.0,104650.0,1.61393907]
["bitfinex","BTCUSD",1747681086244,0.10391742,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681087083,0.11347207,104660.0,104650.0,1.90393907]
["bitfinex","BTCUSD",1747681087206,0.10391742,104660.0,104650.0,1.90217907]
["bitfinex","BTCUSD",1747681087878,0.08480839,104660.0,104650.0,1.90217907]
["bitfinex","BTCUSD",1747681088092,0.09436286,104660.0,104650.0,1.90217907]
["bitfinex","BTCUSD",1747681088396,0.10391751,104660.0,104650.0,1.90217907]
["bitfinex","BTCUSD",1747681088902,0.10391751,104660.0,104650.0,1.90190234]
["bitfinex","BTCUSD",1747681091058,0.29501248,104660.0,104650.0,1.759186]
["bitfinex","BTCUSD",1747681093126,0.30456722,104660.0,104650.0,1.759186]
["bitfinex","BTCUSD",1747681094894,0.29501312,104660.0,104650.0,1.74007578]
["bitfinex","BTCUSD",1747681095097,0.27590436,104660.0,104650.0,0.745211]
["bitfinex","BTCUSD",1747681095275,0.2653687,104650.0,104640.0,0.4082]
["bitfinex","BTCUSD",1747681095486,0.2653687,104650.0,104640.0,0.53094]
["bitfinex","BTCUSD",1747681095699,0.2653687,104650.0,104640.0,0.921602]
["bitfinex","BTCUSD",1747681095930,0.27492408,104650.0,104640.0,0.78229006]
["bitfinex","BTCUSD",1747681096095,0.27492408,104650.0,104640.0,1.13184645]
["bitfinex","BTCUSD",1747681096498,0.27492408,104650.0,104640.0,1.14140265]
["bitfinex","BTCUSD",1747681096991,0.27592408,104650.0,104640.0,1.43140265]
["bitfinex","BTCUSD",1747681097196,0.08481085,104650.0,104640.0,1.44095858]
["bitfinex","BTCUSD",1747681097429,0.09436596,104650.0,104640.0,1.44095858]
["bitfinex","BTCUSD",1747681097650,0.08481049,104650.0,104640.0,1.44095858]
["bitfinex","BTCUSD",1747681097851,0.09536596,104650.0,104640.0,1.44195858]
["bitfinex","BTCUSD",1747681098033,0.08581049,104650.0,104640.0,1.44195858]
["bitfinex","BTCUSD",1747681098235,0.09536596,104650.0,104640.0,1.44195858]
["bitfinex","BTCUSD",1747681099709,0.09536596,104650.0,104640.0,1.03375876]
["bitfinex","BTCUSD",1747681100053,0.28647919,104650.0,104640.0,1.03375876]
["bitfinex","BTCUSD",1747681101118,0.07625511,104650.0,104640.0,1.03375876]
["bitfinex","BTCUSD",1747681101315,0.002,104650.0,104640.0,1.14062409]
["bitfinex","BTCUSD",1747681101517,0.01155493,104650.0,104640.0,1.14062409]
["bitfinex","BTCUSD",1747681101907,0.04415493,104650.0,104640.0,1.14062409]
["bitfinex","BTCUSD",1747681102116,0.07615493,104650.0,104640.0,1.14062409]
["bitfinex","BTCUSD",1747681102263,0.08570995,104650.0,104640.0,1.14062409]
["bitfinex","BTCUSD",1747681104506,0.09526515,104650.0,104640.0,1.14062409]
["bitfinex","BTCUSD",1747681104736,0.09526515,104650.0,104640.0,1.34374409]
["bitfinex","BTCUSD",1747681105387,0.08570995,104650.0,104640.0,1.34374409]
["bitfinex","BTCUSD",1747681105714,0.0666,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681105918,0.08571013,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681106121,0.08571004,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681107695,0.07615493,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681107897,0.08571004,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681108688,0.07615493,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681108912,0.08571004,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681109118,0.08570995,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681110262,0.002,104650.0,104640.0,1.75194409]
["bitfinex","BTCUSD",1747681110471,0.0316,104660.0,104650.0,0.55977911]
["bitfinex","BTCUSD",1747681110714,0.05270666,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747681110907,0.05279836,104670.0,104660.0,3.8159441]
["bitfinex","BTCUSD",1747681111117,0.04324489,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681111325,0.05279826,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681111962,0.05479826,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681112729,0.06435182,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681113086,0.05479826,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681113291,0.08619826,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681113492,0.09675182,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681113914,0.08719826,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681115078,0.08719826,104670.0,104660.0,3.886186]
["bitfinex","BTCUSD",1747681115405,0.08719817,104670.0,104660.0,4.1059441]
["bitfinex","BTCUSD",1747681115674,0.0366917,104670.0,104660.0,4.7456135]
["bitfinex","BTCUSD",1747681116094,0.0050917,104670.0,104660.0,4.7789135]
["bitfinex","BTCUSD",1747681116268,0.0326,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1747681116479,0.0326,104680.0,104670.0,4.28653251]
["bitfinex","BTCUSD",1747681116678,0.05370283,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1747681116864,0.05370283,104690.0,104680.0,3.32239767]
["bitfinex","BTCUSD",1747681117425,0.0346,104690.0,104680.0,3.66239767]
["bitfinex","BTCUSD",1747681117631,0.04415128,104690.0,104680.0,3.66239767]
["bitfinex","BTCUSD",1747681117803,0.04415128,104690.0,104680.0,3.96206707]
["bitfinex","BTCUSD",1747681118007,0.01255137,104690.0,104680.0,3.99506707]
["bitfinex","BTCUSD",1747681118251,0.04425137,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681118484,0.0347,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681118684,0.06335401,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681119159,0.05380246,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681119403,0.06335392,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681119576,0.07290556,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681119911,0.06335392,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681120116,0.07290556,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681120348,0.08245738,104690.0,104680.0,3.96306707]
["bitfinex","BTCUSD",1747681120550,0.28769568,104690.0,104680.0,1.58231978]
["bitfinex","BTCUSD",1747681120723,0.27814404,104690.0,104680.0,0.661633]
["bitfinex","BTCUSD",1747681120955,0.27814404,104690.0,104680.0,0.85269146]
["bitfinex","BTCUSD",1747681121159,0.27814404,104690.0,104680.0,0.86224438]
["bitfinex","BTCUSD",1747681121360,0.27814404,104690.0,104680.0,1.15224438]
["bitfinex","BTCUSD",1747681121782,0.27814404,104690.0,104680.0,1.16179721]
["bitfinex","BTCUSD",1747681122006,0.27814404,104690.0,104680.0,1.18090241]
["bitfinex","BTCUSD",1747681122406,0.27814404,104690.0,104680.0,1.19045478]
["bitfinex","BTCUSD",1747681122819,0.27814404,104690.0,104680.0,0.89090241]
["bitfinex","BTCUSD",1747681123420,0.27814404,104690.0,104680.0,1.18090241]
["bitfinex","BTCUSD",1747681126010,0.27814404,104690.0,104680.0,0.96898995]
["bitfinex","BTCUSD",1747681126214,0.25904021,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747681127043,0.35634961,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747681133192,0.25904021,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747681147601,0.6845823,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747681148014,0.35634961,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747681153174,0.35634961,104690.0,104680.0,4e-05]
["bitfinex","BTCUSD",1747681154031,0.25904021,104690.0,104680.0,4e-05]
["bitfinex","BTCUSD",1747681154225,0.22574021,104690.0,104680.0,0.71382]
["bitfinex","BTCUSD",1747681154624,0.22574021,104690.0,104680.0,0.90487846]
["bitfinex","BTCUSD",1747681154828,0.22574021,104690.0,104680.0,0.71382]
["bitfinex","BTCUSD",1747681156120,0.19504021,104690.0,104680.0,0.91443138]
["bitfinex","BTCUSD",1747681156326,0.19504021,104690.0,104680.0,0.50160238]
["bitfinex","BTCUSD",1747681156531,0.20459212,104690.0,104680.0,2.92177538]
["bitfinex","BTCUSD",1747681156733,0.20459212,104690.0,104680.0,2.59455012]
["bitfinex","BTCUSD",1747681157107,0.20459212,104690.0,104680.0,2.53191212]
["bitfinex","BTCUSD",1747681157320,0.20459212,104690.0,104680.0,2.46306612]
["bitfinex","BTCUSD",1747681158077,0.20459212,104690.0,104680.0,2.45351338]
["bitfinex","BTCUSD",1747681158275,0.19504021,104690.0,104680.0,2.45351338]
["bitfinex","BTCUSD",1747681159010,0.20459212,104690.0,104680.0,2.45351338]
["bitfinex","BTCUSD",1747681159219,0.004,104690.0,104680.0,2.51397104]
["bitfinex","BTCUSD",1747681159420,0.004,104690.0,104680.0,2.61128044]
["bitfinex","BTCUSD",1747681159801,0.01355128,104690.0,104680.0,2.61128044]
["bitfinex","BTCUSD",1747681160569,0.01355118,104690.0,104680.0,2.61128044]
["bitfinex","BTCUSD",1747681161121,0.004,104690.0,104680.0,2.90128044]
["bitfinex","BTCUSD",1747681162708,0.004,104690.0,104680.0,3.30948044]
["bitfinex","BTCUSD",1747681162911,0.01255118,104690.0,104680.0,3.51108044]
["bitfinex","BTCUSD",1747681163272,0.003,104690.0,104680.0,3.51108044]
["bitfinex","BTCUSD",1747681164100,0.002,104690.0,104680.0,3.51108044]
["bitfinex","BTCUSD",1747681164303,0.003,104690.0,104680.0,3.51208044]
["bitfinex","BTCUSD",1747681164704,0.004,104690.0,104680.0,3.51408044]
["bitfinex","BTCUSD",1747681166582,0.004,104690.0,104680.0,3.52929911]
["bitfinex","BTCUSD",1747681167152,0.003,104690.0,104680.0,3.52729911]
["bitfinex","BTCUSD",1747681167373,0.004,104690.0,104680.0,3.53029911]
["bitfinex","BTCUSD",1747681167574,0.003,104690.0,104680.0,3.52929911]
["bitfinex","BTCUSD",1747681167996,0.004,104690.0,104680.0,3.53229911]
["bitfinex","BTCUSD",1747681170622,0.004,104690.0,104680.0,3.33069911]
["bitfinex","BTCUSD",1747681170828,0.004,104690.0,104680.0,3.67541911]
["bitfinex","BTCUSD",1747681171692,0.004,104690.0,104680.0,3.26721911]
["bitfinex","BTCUSD",1747681174344,0.004,104690.0,104680.0,3.09225911]
["bitfinex","BTCUSD",1747681174556,0.004,104690.0,104680.0,3.23541911]
["bitfinex","BTCUSD",1747681175149,0.004,104690.0,104680.0,3.26861911]
["bitfinex","BTCUSD",1747681179839,0.07454945,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1747681180045,0.05273661,104710.0,104700.0,3.28173414]
["bitfinex","BTCUSD",1747681180670,0.05273661,104710.0,104700.0,3.57173414]
["bitfinex","BTCUSD",1747681181016,0.05373661,104710.0,104700.0,3.57273414]
["bitfinex","BTCUSD",1747681181197,0.05573661,104710.0,104700.0,3.57373414]
["bitfinex","BTCUSD",1747681182632,0.06528643,104710.0,104700.0,3.60181131]
["bitfinex","BTCUSD",1747681182838,0.04618698,104710.0,104700.0,3.60181131]
["bitfinex","BTCUSD",1747681183035,0.05573671,104710.0,104700.0,3.60181131]
["bitfinex","BTCUSD",1747681184304,0.05573661,104710.0,104700.0,3.73192071]
["bitfinex","BTCUSD",1747681184510,0.02423661,104710.0,104700.0,3.73192071]
["bitfinex","BTCUSD",1747681184711,0.03378643,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681184982,0.06568634,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681185147,0.06568625,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681185546,0.05613652,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681185749,0.06568625,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681185949,0.07523616,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681186168,0.07523607,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681186774,0.06568625,104710.0,104700.0,3.69912071]
["bitfinex","BTCUSD",1747681187108,0.06568625,104710.0,104700.0,3.40912071]
["bitfinex","BTCUSD",1747681187407,0.07523616,104710.0,104700.0,3.40912071]
["bitfinex","BTCUSD",1747681188807,0.06568625,104710.0,104700.0,3.40912071]
["bitfinex","BTCUSD",1747681188963,0.07523616,104710.0,104700.0,3.42433938]
["bitfinex","BTCUSD",1747681189853,0.08478616,104710.0,104700.0,3.42433938]
["bitfinex","BTCUSD",1747681190004,0.10573616,104710.0,104700.0,3.27271838]
["bitfinex","BTCUSD",1747681192287,0.07523616,104710.0,104700.0,3.27271838]
["bitfinex","BTCUSD",1747681192407,0.06568625,104710.0,104700.0,3.27271838]
["bitfinex","BTCUSD",1747681192627,0.07523625,104710.0,104700.0,3.27271838]
["bitfinex","BTCUSD",1747681193012,0.07523625,104710.0,104700.0,3.56271838]
["bitfinex","BTCUSD",1747681194601,0.06568625,104710.0,104700.0,3.56271838]
["bitfinex","BTCUSD",1747681195398,0.00513753,104710.0,104700.0,3.93551838]
["bitfinex","BTCUSD",1747681195603,0.01468689,104710.0,104700.0,3.93551838]
["bitfinex","BTCUSD",1747681195811,0.04658689,104710.0,104700.0,3.90271838]
["bitfinex","BTCUSD",1747681196823,0.03703753,104710.0,104700.0,3.90271838]
["bitfinex","BTCUSD",1747681197602,0.03703753,104710.0,104700.0,3.93361838]
["bitfinex","BTCUSD",1747681197807,0.03403753,104710.0,104700.0,3.93161838]
["bitfinex","BTCUSD",1747681198003,0.03403753,104710.0,104700.0,3.93261838]
["bitfinex","BTCUSD",1747681198671,0.03403753,104710.0,104700.0,3.93361838]
["bitfinex","BTCUSD",1747681199519,0.00213753,104710.0,104700.0,3.93361838]
["bitfinex","BTCUSD",1747681200395,0.00213753,104710.0,104700.0,3.96581838]
["bitfinex","BTCUSD",1747681200587,0.00206037,104710.0,104700.0,4.02395702]
["bitfinex","BTCUSD",1747681201131,0.00206037,104710.0,104700.0,3.99319651]
["bitfinex","BTCUSD",1747681201306,0.00206037,104710.0,104700.0,3.99219651]
["bitfinex","BTCUSD",1747681201511,0.00206037,104710.0,104700.0,3.99119651]
["bitfinex","BTCUSD",1747681201657,0.00406037,104710.0,104700.0,4.01129697]
["bitfinex","BTCUSD",1747681201856,0.00306037,104710.0,104700.0,3.98191884]
["bitfinex","BTCUSD",1747681202060,0.00306037,104710.0,104700.0,3.94971884]
["bitfinex","BTCUSD",1747681202302,0.00206037,104710.0,104700.0,3.74591884]
["bitfinex","BTCUSD",1747681202516,0.04490982,104710.0,104700.0,3.39968384]
["bitfinex","BTCUSD",1747681202719,0.07650982,104710.0,104700.0,3.40468384]
["bitfinex","BTCUSD",1747681203042,0.07642216,104710.0,104700.0,3.26152384]
["bitfinex","BTCUSD",1747681203246,0.06687262,104710.0,104700.0,3.26152384]
["bitfinex","BTCUSD",1747681203459,0.07642198,104710.0,104700.0,3.40468384]
["bitfinex","BTCUSD",1747681203807,0.06687262,104710.0,104700.0,3.40468384]
["bitfinex","BTCUSD",1747681204234,0.06687262,104710.0,104700.0,3.37436471]
["bitfinex","BTCUSD",1747681204771,0.0316,104720.0,104710.0,0.55965317]
["bitfinex","BTCUSD",1747681204989,0.0316,104720.0,104710.0,4.01017157]
["bitfinex","BTCUSD",1747681205165,0.0316,104720.0,104710.0,4.21017157]
["bitfinex","BTCUSD",1747681205368,0.0316,104720.0,104710.0,4.50017157]
["bitfinex","BTCUSD",1747681205979,0.0316,104720.0,104710.0,4.50117157]
["bitfinex","BTCUSD",1747681207019,0.0316,104720.0,104710.0,4.51640865]
["bitfinex","BTCUSD",1747681207220,0.0316,104720.0,104710.0,4.51740865]
["bitfinex","BTCUSD",1747681208256,0.07564763,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1747681208456,0.0661,104730.0,104720.0,3.57284119]
["bitfinex","BTCUSD",1747681208771,0.07564754,104730.0,104720.0,3.91284119]
["bitfinex","BTCUSD",1747681208959,0.0661,104730.0,104720.0,3.91284119]
["bitfinex","BTCUSD",1747681209162,0.0337,104730.0,104720.0,4.30015059]
["bitfinex","BTCUSD",1747681209363,0.0337,104730.0,104720.0,4.31538767]
["bitfinex","BTCUSD",1747681209772,0.002,104730.0,104720.0,4.34828767]
["bitfinex","BTCUSD",1747681210590,0.002,104730.0,104720.0,4.49140767]
["bitfinex","BTCUSD",1747681211369,0.002,104730.0,104720.0,4.50592127]
["bitfinex","BTCUSD",1747681211578,0.002,104730.0,104720.0,4.28628908]
["bitfinex","BTCUSD",1747681211992,0.002,104730.0,104720.0,4.50592127]
["bitfinex","BTCUSD",1747681214492,0.002,104730.0,104720.0,4.36280127]
["bitfinex","BTCUSD",1747681214683,0.0346,104730.0,104720.0,4.67298127]
["bitfinex","BTCUSD",1747681214896,0.0346,104730.0,104720.0,4.67498127]
["bitfinex","BTCUSD",1747681215092,0.0346,104730.0,104720.0,4.67698127]
["bitfinex","BTCUSD",1747681217025,0.0346,104730.0,104720.0,4.47303427]
["bitfinex","BTCUSD",1747681217225,0.002,104730.0,104720.0,4.53623427]
["bitfinex","BTCUSD",1747681217441,0.002,104730.0,104720.0,4.52099719]
["bitfinex","BTCUSD",1747681218498,0.002,104730.0,104720.0,4.48939719]
["bitfinex","BTCUSD",1747681218887,0.002,104730.0,104720.0,4.52089719]
["bitfinex","BTCUSD",1747681221542,0.002,104730.0,104720.0,4.48939719]
["bitfinex","BTCUSD",1747681222778,0.002,104730.0,104720.0,4.52029719]
["bitfinex","BTCUSD",1747681223944,0.002,104730.0,104720.0,4.48939719]
["bitfinex","BTCUSD",1747681224592,0.002,104730.0,104720.0,4.52049719]
["bitfinex","BTCUSD",1747681224983,0.03204,104750.0,104740.0,0.55959025]
["bitfinex","BTCUSD",1747681225364,0.03218388,104750.0,104740.0,4.00612165]
["bitfinex","BTCUSD",1747681225565,0.05398824,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1747681225766,0.0353795,104770.0,104760.0,3.56877034]
["bitfinex","BTCUSD",1747681225985,0.04492339,104770.0,104760.0,3.56877034]
["bitfinex","BTCUSD",1747681226187,0.0353795,104770.0,104760.0,3.56877034]
["bitfinex","BTCUSD",1747681226315,0.04492339,104770.0,104760.0,3.66607974]
["bitfinex","BTCUSD",1747681226522,0.0024795,104770.0,104760.0,3.95607974]
["bitfinex","BTCUSD",1747681226719,0.0044795,104770.0,104760.0,3.95607974]
["bitfinex","BTCUSD",1747681227126,0.0044795,104770.0,104760.0,4.29607974]
["bitfinex","BTCUSD",1747681227310,0.0024795,104770.0,104760.0,4.29607974]
["bitfinex","BTCUSD",1747681228901,0.0044795,104770.0,104760.0,4.29607974]
["bitfinex","BTCUSD",1747681229683,0.18869879,104780.0,104770.0,0.59222737]
["bitfinex","BTCUSD",1747681229873,0.18869879,104780.0,104770.0,3.80609877]
["bitfinex","BTCUSD",1747681230073,0.28312901,104780.0,104770.0,3.0159037]
["bitfinex","BTCUSD",1747681230235,0.47400577,104780.0,104770.0,2.5461144]
["bitfinex","BTCUSD",1747681230434,0.47400577,104780.0,104770.0,2.96556214]
["bitfinex","BTCUSD",1747681230890,0.47700577,104780.0,104770.0,2.96556214]
["bitfinex","BTCUSD",1747681231268,0.47700577,104780.0,104770.0,2.95601788]
["bitfinex","BTCUSD",1747681231484,0.47700577,104780.0,104770.0,2.97510649]
["bitfinex","BTCUSD",1747681231873,0.47900577,104780.0,104770.0,2.98465066]
["bitfinex","BTCUSD",1747681232296,0.27658585,104780.0,104770.0,2.98465011]
["bitfinex","BTCUSD",1747681232603,0.27358585,104780.0,104770.0,2.98465011]
["bitfinex","BTCUSD",1747681233026,0.27358585,104780.0,104770.0,3.01200078]
["bitfinex","BTCUSD",1747681233241,0.27358585,104780.0,104770.0,2.85767081]
["bitfinex","BTCUSD",1747681233466,0.27358539,104780.0,104770.0,2.85767081]
["bitfinex","BTCUSD",1747681234046,0.29267254,104780.0,104770.0,2.85767081]
["bitfinex","BTCUSD",1747681234241,0.28312892,104780.0,104770.0,2.85767081]
["bitfinex","BTCUSD",1747681234446,0.27358539,104780.0,104770.0,2.83332014]
["bitfinex","BTCUSD",1747681234657,0.26404195,104780.0,104770.0,2.83332014]
["bitfinex","BTCUSD",1747681234828,0.28312864,104780.0,104770.0,2.83332014]
["bitfinex","BTCUSD",1747681235303,0.2735852,104780.0,104770.0,2.83332014]
["bitfinex","BTCUSD",1747681235443,0.28312864,104780.0,104770.0,2.83332014]
["bitfinex","BTCUSD",1747681236406,0.26404186,104780.0,104770.0,2.63340014]
["bitfinex","BTCUSD",1747681236531,0.27358511,104780.0,104770.0,2.97564014]
["bitfinex","BTCUSD",1747681236937,0.26404186,104780.0,104770.0,2.97564014]
["bitfinex","BTCUSD",1747681237598,0.27358502,104780.0,104770.0,2.97564014]
["bitfinex","BTCUSD",1747681237793,0.28312846,104780.0,104770.0,2.97564014]
["bitfinex","BTCUSD",1747681238131,0.28312837,104780.0,104770.0,2.97564014]
["bitfinex","BTCUSD",1747681238533,0.46446224,104780.0,104770.0,1.45742903]
["bitfinex","BTCUSD",1747681238707,0.46446224,104780.0,104770.0,1.66741251]
["bitfinex","BTCUSD",1747681238914,0.46446224,104780.0,104770.0,1.45870807]
["bitfinex","BTCUSD",1747681239088,0.46446224,104780.0,104770.0,1.25826903]
["bitfinex","BTCUSD",1747681239320,0.46446224,104780.0,104770.0,1.27303795]
["bitfinex","BTCUSD",1747681239522,0.46446224,104780.0,104770.0,1.27303804]
["bitfinex","BTCUSD",1747681239718,0.45491871,104780.0,104770.0,1.27303804]
["bitfinex","BTCUSD",1747681240241,0.45491871,104780.0,104770.0,1.28258248]
["bitfinex","BTCUSD",1747681240466,0.45491871,104780.0,104770.0,1.27303804]
["bitfinex","BTCUSD",1747681242779,0.45491871,104780.0,104770.0,1.29212683]
["bitfinex","BTCUSD",1747681243061,0.46446224,104780.0,104770.0,1.31121507]
["bitfinex","BTCUSD",1747681243260,0.28312855,104780.0,104770.0,1.31121507]
["bitfinex","BTCUSD",1747681243469,0.28312855,104780.0,104770.0,1.40852447]
["bitfinex","BTCUSD",1747681243470,0.25062855,104780.0,104770.0,1.40852447]
["bitfinex","BTCUSD",1747681243627,0.29197217,104780.0,104770.0,1.40852447]
["bitfinex","BTCUSD",1747681244484,0.23154177,104780.0,104770.0,1.40852447]
["bitfinex","BTCUSD",1747681244633,0.24108493,104780.0,104770.0,1.55156447]
["bitfinex","BTCUSD",1747681244841,0.23154177,104780.0,104770.0,1.55156447]
["bitfinex","BTCUSD",1747681245050,0.22199879,104780.0,104770.0,1.89156447]
["bitfinex","BTCUSD",1747681245498,0.18869879,104780.0,104770.0,1.92456447]
["bitfinex","BTCUSD",1747681246994,0.19824195,104780.0,104770.0,1.89156447]
["bitfinex","BTCUSD",1747681247169,0.23094195,104780.0,104770.0,1.60156447]
["bitfinex","BTCUSD",1747681247949,0.2710853,104780.0,104770.0,1.45852447]
["bitfinex","BTCUSD",1747681248160,0.28062892,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681248384,0.28062892,104780.0,104770.0,1.45852447]
["bitfinex","BTCUSD",1747681248938,0.28062892,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681249662,0.2710853,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681250283,0.23094177,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681250548,0.24048502,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681250726,0.24048493,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681250952,0.23094195,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681251154,0.23094186,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681251284,0.24048502,104780.0,104770.0,1.80072447]
["bitfinex","BTCUSD",1747681251483,0.24048502,104780.0,104770.0,2.09072447]
["bitfinex","BTCUSD",1747681251897,0.25002827,104780.0,104770.0,2.09072447]
["bitfinex","BTCUSD",1747681252089,0.24048502,104780.0,104770.0,2.09072447]
["bitfinex","BTCUSD",1747681252454,0.24048502,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681252638,0.23094186,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681252852,0.24048511,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681252998,0.23094186,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681253201,0.24048502,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681253398,0.25002837,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681253609,0.24048502,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681255228,0.2595718,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681255429,0.28232827,104780.0,104770.0,2.10596155]
["bitfinex","BTCUSD",1747681255630,0.28232827,104780.0,104770.0,2.51416155]
["bitfinex","BTCUSD",1747681256481,0.30141524,104780.0,104770.0,2.37112155]
["bitfinex","BTCUSD",1747681256698,0.46366188,104780.0,104770.0,1.83603608]
["bitfinex","BTCUSD",1747681256884,0.46366188,104780.0,104770.0,2.03647494]
["bitfinex","BTCUSD",1747681257122,0.46366188,104780.0,104770.0,2.22609041]
["bitfinex","BTCUSD",1747681257296,0.45411853,104780.0,104770.0,1.63880408]
["bitfinex","BTCUSD",1747681257510,0.45411853,104780.0,104770.0,0.54029808]
["bitfinex","BTCUSD",1747681257677,0.45411853,104780.0,104770.0,0.88029808]
["bitfinex","BTCUSD",1747681260046,0.45411853,104780.0,104770.0,0.865061]
["bitfinex","BTCUSD",1747681260624,0.45411853,104780.0,104770.0,0.88965423]
["bitfinex","BTCUSD",1747681263260,0.45411853,104780.0,104770.0,0.36759323]
["bitfinex","BTCUSD",1747681263664,0.45411853,104780.0,104770.0,0.02759323]
["bitfinex","BTCUSD",1747681264629,0.45411853,104780.0,104770.0,0.02559323]
["bitfinex","BTCUSD",1747681264808,0.55142793,104780.0,104770.0,0.02559323]
["bitfinex","BTCUSD",1747681265015,0.55142793,104780.0,104770.0,0.02459323]
["bitfinex","BTCUSD",1747681265356,0.26413886,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747681265591,0.263258,104760.0,104750.0,0.01523708]
["bitfinex","BTCUSD",1747681265803,0.59113588,104760.0,104750.0,0.01523708]
["bitfinex","BTCUSD",1747681266019,0.68844528,104760.0,104750.0,0.01523708]
["bitfinex","BTCUSD",1747681266239,0.26327713,104750.0,104740.0,0.02683223]
["bitfinex","BTCUSD",1747681266474,0.36058653,104750.0,104740.0,0.02683223]
["bitfinex","BTCUSD",1747681266702,0.36058653,104750.0,104740.0,0.523006]
["bitfinex","BTCUSD",1747681266703,0.27182357,104750.0,104740.0,0.523006]
["bitfinex","BTCUSD",1747681266927,0.27182357,104750.0,104740.0,0.479743]
["bitfinex","BTCUSD",1747681267352,0.26882357,104750.0,104740.0,0.479743]
["bitfinex","BTCUSD",1747681268442,0.26882357,104750.0,104740.0,0.480953]
["bitfinex","BTCUSD",1747681269088,0.26982357,104750.0,104740.0,0.480953]
["bitfinex","BTCUSD",1747681269357,0.27082357,104750.0,104740.0,0.480953]
["bitfinex","BTCUSD",1747681270418,0.27082357,104750.0,104740.0,0.50495899]
["bitfinex","BTCUSD",1747681270652,0.27082357,104750.0,104740.0,0.71500243]
["bitfinex","BTCUSD",1747681270879,0.0646,104750.0,104740.0,0.70545535]
["bitfinex","BTCUSD",1747681271105,0.01154581,104750.0,104740.0,0.72454924]
["bitfinex","BTCUSD",1747681271587,0.03063797,104750.0,104740.0,0.72454924]
["bitfinex","BTCUSD",1747681271799,0.04018432,104750.0,104740.0,0.92314924]
["bitfinex","BTCUSD",1747681273760,0.04018432,104750.0,104740.0,1.21314924]
["bitfinex","BTCUSD",1747681274337,0.03063797,104750.0,104740.0,1.21314924]
["bitfinex","BTCUSD",1747681274743,0.002,104750.0,104740.0,1.21314924]
["bitfinex","BTCUSD",1747681275184,0.25499433,104770.0,104740.0,1.3124174]
["bitfinex","BTCUSD",1747681275369,0.25499433,104770.0,104760.0,0.540458]
["bitfinex","BTCUSD",1747681275370,0.27238348,104770.0,104760.0,0.540458]
["bitfinex","BTCUSD",1747681275607,0.27238348,104770.0,104760.0,2.71244017]
["bitfinex","BTCUSD",1747681275813,0.25012747,104770.0,104760.0,2.58925517]
["bitfinex","BTCUSD",1747681276201,0.25012747,104770.0,104760.0,1.513877]
["bitfinex","BTCUSD",1747681276406,0.2717833,104770.0,104760.0,1.19417918]
["bitfinex","BTCUSD",1747681276726,0.2747833,104770.0,104760.0,1.49472471]
["bitfinex","BTCUSD",1747681277023,0.2777833,104770.0,104760.0,1.49472471]
["bitfinex","BTCUSD",1747681277221,0.2465833,104770.0,104760.0,1.21426997]
["bitfinex","BTCUSD",1747681278430,0.2465833,104770.0,104760.0,1.22381505]
["bitfinex","BTCUSD",1747681278598,0.2465833,104770.0,104760.0,1.21426997]
["bitfinex","BTCUSD",1747681278795,0.2465833,104770.0,104760.0,0.994721]
["bitfinex","BTCUSD",1747681279000,0.27023886,104770.0,104760.0,0.994721]
["bitfinex","BTCUSD",1747681279415,0.27023886,104770.0,104760.0,0.341]
["bitfinex","BTCUSD",1747681281218,0.70996699,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1747681281420,0.90856699,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1747681281833,1.0546282,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1747681282005,0.21002321,104750.0,104740.0,0.02600599]
["bitfinex","BTCUSD",1747681282238,0.70031049,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747681282777,0.37243261,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747681283215,0.37243261,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747681283613,0.37243261,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747681284139,0.70031049,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747681284595,0.71485134,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747681284796,1.14710937,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747681285004,1.06653134,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747681285206,1.06753134,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747681285412,0.72883336,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747681285617,1.07051336,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747681285801,1.06951336,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747681285987,1.07051336,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747681286307,1.07251336,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747681286453,1.07151336,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747681286655,1.07151336,104750.0,104730.0,0.01523708]
["bitfinex","BTCUSD",1747681286656,0.00954717,104740.0,104730.0,0.01523708]
["bitfinex","BTCUSD",1747681286861,0.28025627,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747681287089,1.25192143,104730.0,104720.0,0.0024795]
["bitfinex","BTCUSD",1747681288643,1.24192143,104730.0,104720.0,0.0024795]
["bitfinex","BTCUSD",1747681288849,1.25192143,104730.0,104720.0,0.0024795]
["bitfinex","BTCUSD",1747681289083,0.27243457,104720.0,104710.0,0.03031913]
["bitfinex","BTCUSD",1747681289285,0.8652827,104720.0,104710.0,0.03046301]
["bitfinex","BTCUSD",1747681290331,1.0539627,104720.0,104710.0,0.03046301]
["bitfinex","BTCUSD",1747681290984,1.0579627,104720.0,104710.0,0.03146301]
["bitfinex","BTCUSD",1747681291117,1.0579627,104720.0,104710.0,0.03246301]
["bitfinex","BTCUSD",1747681291118,1.0609627,104720.0,104710.0,0.03246301]
["bitfinex","BTCUSD",1747681291516,0.39128482,104720.0,104710.0,0.03246301]
["bitfinex","BTCUSD",1747681291902,0.7191627,104720.0,104710.0,0.03246301]
["bitfinex","BTCUSD",1747681292140,1.0609627,104720.0,104710.0,0.03246301]
["bitfinex","BTCUSD",1747681293504,1.0610027,104720.0,104710.0,0.03246301]
["bitfinex","BTCUSD",1747681296979,1.0610027,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681300795,1.4110027,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681301057,1.4010027,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681301283,1.3970027,104720.0,104710.0,0.00114388]
["bitfinex","BTCUSD",1747681301462,1.4000027,104720.0,104710.0,0.00114388]
["bitfinex","BTCUSD",1747681301693,1.4000027,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681301904,1.4050027,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681303577,1.5023121,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681304142,1.4050027,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681305071,1.4150027,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681305272,1.41446895,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681305687,1.72234683,104720.0,104710.0,0.00214388]
["bitfinex","BTCUSD",1747681305887,0.63749457,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747681306124,1.88022913,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747681306337,1.79188973,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747681306954,1.89896065,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747681307170,1.90196065,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747681307584,1.89896065,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1747681307815,1.90496065,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681308025,1.90896065,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681308225,1.90896065,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1747681308435,1.91496065,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681309189,1.91496852,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681309406,1.97525182,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681310284,1.91496852,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681310647,1.94125737,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681313552,1.91496852,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681315174,1.58709064,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681315376,1.92857064,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681315593,2.02588004,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681315797,2.25644852,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1747681317213,0.20064962,104660.0,104650.0,0.22149347]
["bitfinex","BTCUSD",1747681317425,0.20064962,104660.0,104650.0,0.97575405]
["bitfinex","BTCUSD",1747681317629,0.20064962,104660.0,104650.0,0.99486528]
["bitfinex","BTCUSD",1747681317830,0.20026759,104660.0,104650.0,0.99486528]
["bitfinex","BTCUSD",1747681318611,0.19109497,104660.0,104650.0,0.78661671]
["bitfinex","BTCUSD",1747681318826,0.19209497,104660.0,104650.0,0.78661671]
["bitfinex","BTCUSD",1747681319585,0.19209497,104660.0,104650.0,0.58594951]
["bitfinex","BTCUSD",1747681319749,0.20164971,104660.0,104650.0,0.78661821]
["bitfinex","BTCUSD",1747681320091,0.20264971,104660.0,104650.0,0.70072322]
["bitfinex","BTCUSD",1747681320389,0.20264971,104660.0,104650.0,0.76362322]
["bitfinex","BTCUSD",1747681320637,0.20264971,104660.0,104650.0,0.72578922]
["bitfinex","BTCUSD",1747681320840,0.20264971,104660.0,104650.0,0.42386399]
["bitfinex","BTCUSD",1747681320841,0.29995911,104660.0,104650.0,0.42386399]
["bitfinex","BTCUSD",1747681323771,0.90545784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681324450,0.70717784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681324693,1.04869784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681324899,1.04769784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681325101,1.04869784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681325306,1.04769784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681325455,1.08924369,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681325669,1.04869784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681326223,1.04769784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681326345,1.83269428,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681326749,1.73219428,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681327100,1.4033164,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681327254,1.82850368,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681327462,1.4023164,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681327779,1.0637964,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681327981,1.0837964,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681328327,1.4147964,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681328541,0.9245564,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681328714,1.0677964,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681328916,1.0647964,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681329280,1.0697964,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681329480,1.06019598,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681329885,1.06519598,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681331428,1.07179082,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681331633,0.40291294,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681332037,0.31697725,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681332240,0.3315181,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681332450,0.5938181,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681332858,0.92169598,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681333060,0.91267784,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681333971,0.91927328,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681334170,0.92829142,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681334520,0.40261354,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681334673,0.74365354,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681334869,0.53591354,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681335292,0.56701354,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681335647,0.5579954,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681336071,0.5896954,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681336267,0.91757328,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681336469,0.72879142,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681337078,0.92659142,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681338889,1.28659142,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681339522,1.38719142,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681339730,1.37719142,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681340150,1.36719142,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681340970,1.37846886,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681341324,1.42085499,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681341738,1.32025499,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681343919,1.27786886,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681345356,1.28169186,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681346779,1.28169569,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681347191,1.60957357,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681347370,1.08389569,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681347788,1.42501569,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681348048,1.09007269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681348291,1.43119269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681350084,1.09007269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681350291,1.43119269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681351112,1.10007269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681351293,1.43119269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681351709,1.53179269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681352730,1.62910209,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681352939,1.61910209,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681355028,1.52179269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681357481,1.53179269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681357631,1.52179269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681359538,1.19067269,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681359741,1.42625184,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681359955,0.53229396,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681360176,0.67557396,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681360422,0.67557396,104660.0,104650.0,0.03293753]
["bitfinex","BTCUSD",1747681360624,0.65527838,104660.0,104650.0,0.03293753]
["bitfinex","BTCUSD",1747681360909,0.65527838,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681361305,0.66981923,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681361456,0.74883737,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681363237,0.74879737,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681363442,1.07667525,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681363652,0.73599525,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681363795,1.07667525,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681372832,0.87927525,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681373036,1.07667525,104660.0,104650.0,0.00013753]
["bitfinex","BTCUSD",1747681375561,0.20070706,104630.0,104620.0,0.0323]
["bitfinex","BTCUSD",1747681375766,0.20070706,104630.0,104620.0,0.19860303]
["bitfinex","BTCUSD",1747681376771,0.21026427,104630.0,104620.0,0.40888758]
["bitfinex","BTCUSD",1747681377152,0.21126427,104630.0,104620.0,0.40888767]
["bitfinex","BTCUSD",1747681377321,0.20170706,104630.0,104620.0,0.19860303]
["bitfinex","BTCUSD",1747681377651,0.20270706,104630.0,104620.0,0.53860303]
["bitfinex","BTCUSD",1747681378686,0.20270706,104630.0,104620.0,0.55540303]
["bitfinex","BTCUSD",1747681378889,0.20270706,104630.0,104620.0,0.53117903]
["bitfinex","BTCUSD",1747681381895,0.20270706,104630.0,104620.0,0.73190546]
["bitfinex","BTCUSD",1747681382066,0.20270706,104630.0,104620.0,0.74146377]
["bitfinex","BTCUSD",1747681382282,0.20270706,104630.0,104620.0,0.7510218]
["bitfinex","BTCUSD",1747681382589,0.20270706,104630.0,104620.0,0.74146377]
["bitfinex","BTCUSD",1747681383825,0.19314976,104630.0,104620.0,0.74146377]
["bitfinex","BTCUSD",1747681385371,0.19314976,104630.0,104620.0,0.53117903]
["bitfinex","BTCUSD",1747681385575,0.19314976,104630.0,104620.0,0.50423303]
["bitfinex","BTCUSD",1747681385718,0.19314976,104630.0,104620.0,0.230653]
["bitfinex","BTCUSD",1747681385923,0.19314976,104630.0,104620.0,0.129553]
["bitfinex","BTCUSD",1747681386127,0.19314976,104630.0,104620.0,0.0168]
["bitfinex","BTCUSD",1747681386767,0.19314976,104630.0,104620.0,0.129332]
["bitfinex","BTCUSD",1747681388111,0.19314976,104630.0,104620.0,0.0168]
["bitfinex","BTCUSD",1747681388632,0.19314976,104630.0,104620.0,0.140132]
["bitfinex","BTCUSD",1747681389229,0.19314976,104630.0,104620.0,0.33130003]
["bitfinex","BTCUSD",1747681389401,0.19314976,104630.0,104620.0,0.34365843]
["bitfinex","BTCUSD",1747681389969,0.19314976,104630.0,104620.0,0.1524904]
["bitfinex","BTCUSD",1747681390541,0.19314976,104630.0,104620.0,0.34365843]
["bitfinex","BTCUSD",1747681391384,0.19314976,104630.0,104620.0,0.142932]
["bitfinex","BTCUSD",1747681391587,0.19314976,104630.0,104620.0,0.200523]
["bitfinex","BTCUSD",1747681391718,0.19314976,104630.0,104620.0,0.0196]
["bitfinex","BTCUSD",1747681391932,0.19314976,104630.0,104620.0,0.3568]
["bitfinex","BTCUSD",1747681392359,0.19314976,104630.0,104620.0,0.521471]
["bitfinex","BTCUSD",1747681392903,0.19314976,104630.0,104620.0,0.503381]
["bitfinex","BTCUSD",1747681393404,0.19314976,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1747681394633,0.20072624,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681394833,0.26342624,104620.0,104610.0,0.3557405]
["bitfinex","BTCUSD",1747681395037,0.36073564,104620.0,104610.0,0.3557405]
["bitfinex","BTCUSD",1747681395599,0.36073564,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681396202,0.36273564,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681398073,0.52055649,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681398459,0.84843437,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681398855,0.86300294,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681399324,0.86862585,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681399740,0.86962585,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681399941,0.54174797,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681400158,0.86862585,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681400367,0.86400294,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681400809,0.55562679,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681401016,0.88350467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681402464,0.98081407,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681402632,0.89350467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681403047,0.90011778,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681403253,1.24011778,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681403405,1.25011778,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681403820,1.10683778,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681404016,1.43430261,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681404242,1.10642473,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681404455,1.4406895,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681405024,1.4396895,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681405417,1.43366467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681406254,1.10322467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681406392,1.45026943,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681406777,1.44026943,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681407197,1.09982943,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681407398,1.44030943,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681407612,1.43370467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681409255,1.50370467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681409622,1.29038467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681409823,1.09322467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681410095,1.43370467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681411041,1.42370467,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681411649,0.73632506,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681411801,0.39584506,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681412140,0.59300506,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681412687,0.93998046,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681413096,0.92088294,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681414910,0.59300506,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681415133,0.73632506,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681416965,1.06420294,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681418917,0.73632506,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681419122,0.57819649,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681423246,0.38127649,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681423395,0.57819649,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681423769,0.53235564,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681424212,0.56255564,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681428490,0.90497437,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681429853,0.57709649,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681430067,0.90497437,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681430261,0.38017649,104620.0,104610.0,0.0157405]
["bitfinex","BTCUSD",1747681431011,0.38017649,104620.0,104610.0,0.01431038]
["bitfinex","BTCUSD",1747681432395,0.33543564,104620.0,104610.0,0.01431038]
["bitfinex","BTCUSD",1747681432782,0.30403564,104620.0,104610.0,0.01431038]
["bitfinex","BTCUSD",1747681433066,0.30403564,104620.0,104610.0,0.03111038]
["bitfinex","BTCUSD",1747681434017,0.30403564,104620.0,104610.0,0.01431038]
["bitfinex","BTCUSD",1747681434681,0.01555785,104620.0,104610.0,3.28975186]
["bitfinex","BTCUSD",1747681434876,0.006,104620.0,104610.0,3.29931053]
["bitfinex","BTCUSD",1747681435082,0.00047879,104630.0,104620.0,0.54072624]
["bitfinex","BTCUSD",1747681435319,0.00047879,104630.0,104620.0,3.50436903]
["bitfinex","BTCUSD",1747681435487,0.01003545,104630.0,104620.0,2.91855303]
["bitfinex","BTCUSD",1747681435785,0.00047879,104630.0,104620.0,2.91855303]
["bitfinex","BTCUSD",1747681436031,0.01003545,104630.0,104620.0,2.91855303]
["bitfinex","BTCUSD",1747681436236,0.01003545,104630.0,104620.0,2.93535303]
["bitfinex","BTCUSD",1747681436836,0.02059229,104630.0,104620.0,2.93535303]
["bitfinex","BTCUSD",1747681437177,0.03014932,104630.0,104620.0,2.41333503]
["bitfinex","BTCUSD",1747681437395,0.02059229,104630.0,104620.0,2.41333503]
["bitfinex","BTCUSD",1747681437602,0.00247879,104630.0,104620.0,2.41433503]
["bitfinex","BTCUSD",1747681438223,0.00247879,104630.0,104620.0,2.13388003]
["bitfinex","BTCUSD",1747681438434,0.03114942,104630.0,104620.0,2.13388003]
["bitfinex","BTCUSD",1747681438640,0.24141396,104630.0,104620.0,1.96461427]
["bitfinex","BTCUSD",1747681438847,0.21274333,104630.0,104620.0,1.4038]
["bitfinex","BTCUSD",1747681439054,0.21274333,104630.0,104620.0,0.341]
["bitfinex","BTCUSD",1747681439460,0.21274333,104630.0,104620.0,0.508506]
["bitfinex","BTCUSD",1747681439581,0.21274333,104630.0,104620.0,0.69967403]
["bitfinex","BTCUSD",1747681439784,0.21274333,104630.0,104620.0,0.70923224]
["bitfinex","BTCUSD",1747681440022,0.21274333,104630.0,104620.0,0.71879036]
["bitfinex","BTCUSD",1747681440404,0.20318603,104630.0,104620.0,0.71879064]
["bitfinex","BTCUSD",1747681441092,0.19362855,104630.0,104620.0,0.453765]
["bitfinex","BTCUSD",1747681441302,0.19362855,104630.0,104620.0,0.64960003]
["bitfinex","BTCUSD",1747681441499,0.19362855,104630.0,104620.0,0.458432]
["bitfinex","BTCUSD",1747681441703,0.19362855,104630.0,104620.0,0.341]
["bitfinex","BTCUSD",1747681442137,0.19362855,104630.0,104620.0,1.0221954]
["bitfinex","BTCUSD",1747681442305,0.19362855,104630.0,104620.0,0.9886354]
["bitfinex","BTCUSD",1747681442520,0.19362855,104630.0,104620.0,0.868669]
["bitfinex","BTCUSD",1747681443091,0.19362855,104630.0,104620.0,0.596253]
["bitfinex","BTCUSD",1747681443526,0.19362855,104630.0,104620.0,0.458103]
["bitfinex","BTCUSD",1747681445198,0.19362855,104630.0,104620.0,0.64927103]
["bitfinex","BTCUSD",1747681445458,0.19362855,104630.0,104620.0,0.68750353]
["bitfinex","BTCUSD",1747681445459,0.01203618,104630.0,104620.0,0.68750353]
["bitfinex","BTCUSD",1747681445665,0.22230054,104630.0,104620.0,0.67794577]
["bitfinex","BTCUSD",1747681445843,0.22230054,104630.0,104620.0,0.68750371]
["bitfinex","BTCUSD",1747681446904,0.22230054,104630.0,104620.0,0.67794577]
["bitfinex","BTCUSD",1747681447330,0.21274342,104630.0,104620.0,0.67794595]
["bitfinex","BTCUSD",1747681447529,0.19362855,104630.0,104620.0,0.531075]
["bitfinex","BTCUSD",1747681447731,0.19362855,104630.0,104620.0,0.611242]
["bitfinex","BTCUSD",1747681447940,0.19362855,104630.0,104620.0,0.453839]
["bitfinex","BTCUSD",1747681448351,0.19362855,104630.0,104620.0,0.445711]
["bitfinex","BTCUSD",1747681448755,0.19362855,104630.0,104620.0,0.341]
["bitfinex","BTCUSD",1747681449129,0.19362855,104630.0,104620.0,0.450917]
["bitfinex","BTCUSD",1747681449333,0.19362855,104630.0,104620.0,0.341]
["bitfinex","BTCUSD",1747681449656,0.35543795,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1747681449987,0.5692588,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1747681450794,0.26522624,104620.0,104610.0,0.35431038]
["bitfinex","BTCUSD",1747681451004,0.36253564,104620.0,104610.0,0.89700138]
["bitfinex","BTCUSD",1747681452990,0.36353564,104620.0,104610.0,0.89800138]
["bitfinex","BTCUSD",1747681453197,0.36353564,104620.0,104610.0,0.89900138]
["bitfinex","BTCUSD",1747681453452,0.36453564,104620.0,104610.0,0.89900138]
["bitfinex","BTCUSD",1747681455029,0.36453564,104620.0,104610.0,0.01631038]
["bitfinex","BTCUSD",1747681455388,0.37907649,104620.0,104610.0,0.01631038]
["bitfinex","BTCUSD",1747681455808,0.36453564,104620.0,104610.0,0.01631038]
["bitfinex","BTCUSD",1747681457167,0.20272624,104620.0,104610.0,1.83610438]
["bitfinex","BTCUSD",1747681457481,0.21228436,104620.0,104610.0,1.50644322]
["bitfinex","BTCUSD",1747681457664,0.21228436,104620.0,104610.0,1.51600226]
["bitfinex","BTCUSD",1747681457868,0.01155794,104620.0,104610.0,1.40255784]
["bitfinex","BTCUSD",1747681458068,0.03067382,104620.0,104610.0,1.40255784]
["bitfinex","BTCUSD",1747681458272,0.22184185,104620.0,104610.0,1.39299917]
["bitfinex","BTCUSD",1747681458468,0.22184185,104620.0,104610.0,1.40255802]
["bitfinex","BTCUSD",1747681458930,0.03067382,104620.0,104610.0,1.40255802]
["bitfinex","BTCUSD",1747681459115,0.01155776,104620.0,104610.0,1.41211669]
["bitfinex","BTCUSD",1747681459320,0.03067364,104620.0,104610.0,1.41211669]
["bitfinex","BTCUSD",1747681459887,0.04023185,104620.0,104610.0,1.41211669]
["bitfinex","BTCUSD",1747681460103,0.03067364,104620.0,104610.0,1.41211669]
["bitfinex","BTCUSD",1747681460383,0.04023185,104620.0,104610.0,1.41211669]
["bitfinex","BTCUSD",1747681461639,0.01155776,104620.0,104610.0,1.41211669]
["bitfinex","BTCUSD",1747681461857,0.002,104620.0,104610.0,1.41211669]
["bitfinex","BTCUSD",1747681462033,0.002,104620.0,104610.0,1.50942609]
["bitfinex","BTCUSD",1747681462243,0.01155757,104620.0,104610.0,1.50942609]
["bitfinex","BTCUSD",1747681462393,0.01155757,104620.0,104610.0,1.79942609]
["bitfinex","BTCUSD",1747681463031,0.02111533,104620.0,104610.0,1.79942609]
["bitfinex","BTCUSD",1747681463213,0.002,104620.0,104610.0,1.79942609]
["bitfinex","BTCUSD",1747681463410,0.02111533,104620.0,104610.0,1.79942609]
["bitfinex","BTCUSD",1747681463610,0.002,104620.0,104610.0,1.79942609]
["bitfinex","BTCUSD",1747681463839,0.002,104620.0,104610.0,1.99870609]
["bitfinex","BTCUSD",1747681464418,0.00147879,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747681464775,0.00147879,104630.0,104620.0,3.82321353]
["bitfinex","BTCUSD",1747681465094,0.00147879,104630.0,104620.0,4.11321353]
["bitfinex","BTCUSD",1747681465474,0.00047879,104630.0,104620.0,4.11321353]
["bitfinex","BTCUSD",1747681465606,0.00147879,104630.0,104620.0,4.11421353]
["bitfinex","BTCUSD",1747681466281,0.00247879,104630.0,104620.0,4.11521353]
["bitfinex","BTCUSD",1747681467214,0.00147879,104630.0,104620.0,4.11421353]
["bitfinex","BTCUSD",1747681467420,0.00247879,104630.0,104620.0,4.14587453]
["bitfinex","BTCUSD",1747681467907,0.00047879,104630.0,104620.0,4.14187453]
["bitfinex","BTCUSD",1747681468134,0.00247879,104630.0,104620.0,3.94914874]
["bitfinex","BTCUSD",1747681468348,0.00247879,104630.0,104620.0,4.14987453]
["bitfinex","BTCUSD",1747681471320,0.00247879,104630.0,104620.0,4.14031677]
["bitfinex","BTCUSD",1747681471520,0.01203545,104630.0,104620.0,4.88811453]
["bitfinex","BTCUSD",1747681471720,0.01203554,104630.0,104620.0,4.90491453]
["bitfinex","BTCUSD",1747681471873,0.01203545,104630.0,104620.0,4.90491453]
["bitfinex","BTCUSD",1747681472228,0.00247879,104630.0,104620.0,4.90491453]
["bitfinex","BTCUSD",1747681473952,0.06274987,104630.0,104620.0,4.13307453]
["bitfinex","BTCUSD",1747681474154,0.04363554,104630.0,104620.0,4.76210413]
["bitfinex","BTCUSD",1747681474369,0.05319248,104630.0,104620.0,4.12962413]
["bitfinex","BTCUSD",1747681474531,0.07230681,104630.0,104620.0,4.32886413]
["bitfinex","BTCUSD",1747681475152,0.08186429,104630.0,104620.0,4.31930637]
["bitfinex","BTCUSD",1747681475352,0.10350681,104630.0,104620.0,4.32886413]
["bitfinex","BTCUSD",1747681476338,0.10350672,104630.0,104620.0,4.32886413]
["bitfinex","BTCUSD",1747681478130,0.09394951,104630.0,104620.0,4.32886413]
["bitfinex","BTCUSD",1747681478276,0.10350663,104630.0,104620.0,4.32886413]
["bitfinex","BTCUSD",1747681478967,0.04363554,104630.0,104620.0,4.32886413]
["bitfinex","BTCUSD",1747681479171,0.06274923,104630.0,104620.0,4.32886413]
["bitfinex","BTCUSD",1747681479349,0.07230644,104630.0,104620.0,4.12962413]
["bitfinex","BTCUSD",1747681479582,0.06274923,104630.0,104620.0,4.32654413]
["bitfinex","BTCUSD",1747681480561,0.07230635,104630.0,104620.0,4.32654413]
["bitfinex","BTCUSD",1747681481550,0.08186356,104630.0,104620.0,4.32654413]
["bitfinex","BTCUSD",1747681481949,0.00247879,104630.0,104620.0,4.44065353]
["bitfinex","BTCUSD",1747681482176,0.00247879,104630.0,104620.0,4.42385353]
["bitfinex","BTCUSD",1747681483652,0.00247879,104630.0,104620.0,4.83205353]
["bitfinex","BTCUSD",1747681484810,0.01203554,104630.0,104620.0,4.63513353]
["bitfinex","BTCUSD",1747681485008,0.00247879,104630.0,104620.0,4.97529353]
["bitfinex","BTCUSD",1747681485224,0.01203554,104630.0,104620.0,4.97529353]
["bitfinex","BTCUSD",1747681485424,0.01203554,104630.0,104620.0,4.41949353]
["bitfinex","BTCUSD",1747681485610,0.01203554,104630.0,104620.0,4.56273353]
["bitfinex","BTCUSD",1747681486256,0.01203554,104630.0,104620.0,4.41949353]
["bitfinex","BTCUSD",1747681486474,0.08649248,104630.0,104620.0,4.56273353]
["bitfinex","BTCUSD",1747681487602,0.07693554,104630.0,104620.0,4.56273353]
["bitfinex","BTCUSD",1747681487930,0.08649248,104630.0,104620.0,4.56273353]
["bitfinex","BTCUSD",1747681489221,0.0628,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747681489432,0.06284786,104650.0,104640.0,3.9059421]
["bitfinex","BTCUSD",1747681489635,0.07240279,104650.0,104640.0,4.0032515]
["bitfinex","BTCUSD",1747681489837,0.01160279,104650.0,104640.0,4.0032515]
["bitfinex","BTCUSD",1747681490170,0.00204786,104650.0,104640.0,4.0032515]
["bitfinex","BTCUSD",1747681490381,0.01160279,104650.0,104640.0,4.0032515]
["bitfinex","BTCUSD",1747681490789,0.04240279,104650.0,104640.0,4.0042515]
["bitfinex","BTCUSD",1747681490987,0.00204786,104650.0,104640.0,4.1474915]
["bitfinex","BTCUSD",1747681491191,0.00304786,104650.0,104640.0,4.4394915]
["bitfinex","BTCUSD",1747681491397,0.00304786,104650.0,104640.0,4.88027849]
["bitfinex","BTCUSD",1747681492913,0.00204786,104650.0,104640.0,4.87827849]
["bitfinex","BTCUSD",1747681493710,0.00204786,104650.0,104640.0,4.87727849]
["bitfinex","BTCUSD",1747681493917,0.00204786,104650.0,104640.0,4.87927849]
["bitfinex","BTCUSD",1747681494120,0.00204786,104650.0,104640.0,4.88227849]
["bitfinex","BTCUSD",1747681494121,0.00304786,104650.0,104640.0,4.88227849]
["bitfinex","BTCUSD",1747681496509,0.00304786,104650.0,104640.0,4.86547849]
["bitfinex","BTCUSD",1747681498448,0.00304786,104650.0,104640.0,5.27795849]
["bitfinex","BTCUSD",1747681500732,0.06594786,104650.0,104640.0,5.27795849]
["bitfinex","BTCUSD",1747681500941,0.03444786,104650.0,104640.0,5.27795849]
["bitfinex","BTCUSD",1747681501502,0.03444786,104650.0,104640.0,4.93783849]
["bitfinex","BTCUSD",1747681501711,0.00304786,104650.0,104640.0,5.30661449]
["bitfinex","BTCUSD",1747681502036,0.00304786,104650.0,104640.0,5.07431265]
["bitfinex","BTCUSD",1747681502248,0.00304786,104650.0,104640.0,5.26544414]
["bitfinex","BTCUSD",1747681502660,0.00304786,104650.0,104640.0,5.29411275]
["bitfinex","BTCUSD",1747681503042,0.0440027,104650.0,104640.0,4.54151275]
["bitfinex","BTCUSD",1747681503371,0.08505835,104650.0,104640.0,2.67768203]
["bitfinex","BTCUSD",1747681503582,0.08505781,104650.0,104640.0,2.05711796]
["bitfinex","BTCUSD",1747681503762,0.27617176,104650.0,104640.0,0.52362975]
["bitfinex","BTCUSD",1747681504080,0.27617176,104650.0,104640.0,0.6680358]
["bitfinex","BTCUSD",1747681504222,0.27617176,104650.0,104640.0,0.6775921]
["bitfinex","BTCUSD",1747681504969,0.27617176,104650.0,104640.0,0.67759219]
["bitfinex","BTCUSD",1747681505115,0.26661656,104650.0,104640.0,0.65847932]
["bitfinex","BTCUSD",1747681505324,0.25706109,104650.0,104640.0,0.33249826]
["bitfinex","BTCUSD",1747681506530,0.25706109,104650.0,104640.0,0.68020975]
["bitfinex","BTCUSD",1747681506753,0.25706109,104650.0,104640.0,0.53318632]
["bitfinex","BTCUSD",1747681507164,0.25706109,104650.0,104640.0,0.52362975]
["bitfinex","BTCUSD",1747681507501,0.25706109,104650.0,104640.0,0.33249826]
["bitfinex","BTCUSD",1747681507986,0.25706109,104650.0,104640.0,0.63628775]
["bitfinex","BTCUSD",1747681509201,0.09461364,104650.0,104640.0,0.67451257]
["bitfinex","BTCUSD",1747681509554,0.07550288,104650.0,104640.0,0.67451257]
["bitfinex","BTCUSD",1747681509755,0.08505817,104650.0,104640.0,0.67451257]
["bitfinex","BTCUSD",1747681510191,0.09461364,104650.0,104640.0,0.67451257]
["bitfinex","BTCUSD",1747681511699,0.06594786,104650.0,104640.0,0.67451257]
["bitfinex","BTCUSD",1747681511889,0.07550279,104650.0,104640.0,0.77182197]
["bitfinex","BTCUSD",1747681512411,0.07550279,104650.0,104640.0,1.06182197]
["bitfinex","BTCUSD",1747681513303,0.0850579,104650.0,104640.0,0.77182197]
["bitfinex","BTCUSD",1747681513732,0.06594786,104650.0,104640.0,0.77182197]
["bitfinex","BTCUSD",1747681514466,0.0755027,104650.0,104640.0,0.44432371]
["bitfinex","BTCUSD",1747681514602,0.0755027,104650.0,104640.0,0.73432371]
["bitfinex","BTCUSD",1747681515548,0.06594786,104650.0,104640.0,0.73432371]
["bitfinex","BTCUSD",1747681515957,0.0755027,104650.0,104640.0,0.73432371]
["bitfinex","BTCUSD",1747681517367,0.0755027,104650.0,104640.0,0.44432371]
["bitfinex","BTCUSD",1747681520542,0.08505763,104650.0,104640.0,0.44432371]
["bitfinex","BTCUSD",1747681522758,0.09461283,104650.0,104640.0,0.44432371]
["bitfinex","BTCUSD",1747681523186,0.09461283,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681526310,0.09461283,104650.0,104640.0,0.44432371]
["bitfinex","BTCUSD",1747681526514,0.09461283,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681527049,0.10416812,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681527759,0.10416812,104650.0,104640.0,0.44432371]
["bitfinex","BTCUSD",1747681528084,0.10416812,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681528599,0.09461283,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681529310,0.10416794,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681529593,0.09461265,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681529921,0.10416785,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681530322,0.11372323,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681530621,0.11372386,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681530802,0.10416839,104650.0,104640.0,0.64112371]
["bitfinex","BTCUSD",1747681531136,0.10416839,104650.0,104640.0,0.44432371]
["bitfinex","BTCUSD",1747681531339,0.27617194,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1747681534734,0.27617194,104650.0,104640.0,0.117281]
["bitfinex","BTCUSD",1747681534941,0.27617194,104650.0,104640.0,0.31796906]
["bitfinex","BTCUSD",1747681535136,0.26661656,104650.0,104640.0,0.31796906]
["bitfinex","BTCUSD",1747681535355,0.26661656,104650.0,104640.0,0.33708175]
["bitfinex","BTCUSD",1747681537646,0.26661656,104650.0,104640.0,0.32752545]
["bitfinex","BTCUSD",1747681538231,0.06594786,104650.0,104640.0,0.34663758]
["bitfinex","BTCUSD",1747681538374,0.08505835,104650.0,104640.0,0.34663758]
["bitfinex","BTCUSD",1747681538805,0.09461382,104650.0,104640.0,0.63663758]
["bitfinex","BTCUSD",1747681539080,0.29528262,104650.0,104640.0,0.60796906]
["bitfinex","BTCUSD",1747681539281,0.27617213,104650.0,104640.0,0.61752545]
["bitfinex","BTCUSD",1747681539479,0.27617213,104650.0,104640.0,0.60585745]
["bitfinex","BTCUSD",1747681540053,0.27617213,104650.0,104640.0,0.61541365]
["bitfinex","BTCUSD",1747681544401,0.27617213,104650.0,104640.0,0.60585745]
["bitfinex","BTCUSD",1747681544602,0.27617213,104650.0,104640.0,0.61541375]
["bitfinex","BTCUSD",1747681544805,0.27617213,104650.0,104640.0,0.62496995]
["bitfinex","BTCUSD",1747681547130,0.27617213,104650.0,104640.0,0.33496995]
["bitfinex","BTCUSD",1747681547336,0.26661666,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1747681551200,0.26661666,104650.0,104640.0,0.38797506]
["bitfinex","BTCUSD",1747681551383,0.26661666,104650.0,104640.0,0.39753154]
["bitfinex","BTCUSD",1747681551630,0.27617195,104650.0,104640.0,0.41664386]
["bitfinex","BTCUSD",1747681551824,0.27617195,104650.0,104640.0,0.40708784]
["bitfinex","BTCUSD",1747681554396,0.07550315,104650.0,104640.0,0.40708784]
["bitfinex","BTCUSD",1747681554604,0.08505817,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681554756,0.04400288,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681554971,0.06311337,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681555339,0.09601337,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681556885,0.08645799,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681557264,0.09601328,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681557816,0.10556875,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681558764,0.09601328,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681559396,0.09601319,104650.0,104640.0,0.42619997]
["bitfinex","BTCUSD",1747681559515,0.06734786,104650.0,104640.0,0.52350937]
["bitfinex","BTCUSD",1747681559719,0.00304786,104650.0,104640.0,1.57850937]
["bitfinex","BTCUSD",1747681560127,0.00304786,104650.0,104640.0,1.56170937]
["bitfinex","BTCUSD",1747681560346,0.00304786,104650.0,104640.0,1.57850937]
["bitfinex","BTCUSD",1747681560878,0.00304786,104650.0,104640.0,1.91842937]
["bitfinex","BTCUSD",1747681561720,0.0315,104660.0,104650.0,0.55977911]
["bitfinex","BTCUSD",1747681561933,0.07525301,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747681562146,0.002,104670.0,104660.0,3.6630095]
["bitfinex","BTCUSD",1747681562350,0.002,104670.0,104660.0,4.7180095]
["bitfinex","BTCUSD",1747681562610,0.002,104670.0,104660.0,4.8612495]
["bitfinex","BTCUSD",1747681563250,0.004,104670.0,104660.0,4.8612495]
["bitfinex","BTCUSD",1747681563451,0.002,104670.0,104660.0,4.8612495]
["bitfinex","BTCUSD",1747681564503,0.004,104670.0,104660.0,4.8612495]
["bitfinex","BTCUSD",1747681564923,0.00051116,104670.0,104660.0,4.87579035]
["bitfinex","BTCUSD",1747681565371,1.0665,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1747681565564,1.0665,104690.0,104680.0,3.80620752]
["bitfinex","BTCUSD",1747681565743,1.002,104690.0,104680.0,3.80620752]
["bitfinex","BTCUSD",1747681565915,1.002,104690.0,104680.0,4.09620752]
["bitfinex","BTCUSD",1747681566115,1.04375128,104690.0,104680.0,4.09620752]
["bitfinex","BTCUSD",1747681566333,1.07605128,104690.0,104680.0,4.09620752]
["bitfinex","BTCUSD",1747681566775,1.07605128,104690.0,104680.0,4.11072181]
["bitfinex","BTCUSD",1747681567178,1.08560283,104690.0,104680.0,4.11072181]
["bitfinex","BTCUSD",1747681567377,1.08760283,104690.0,104680.0,4.11072181]
["bitfinex","BTCUSD",1747681567641,1.08860274,104690.0,104680.0,4.12528487]
["bitfinex","BTCUSD",1747681568630,1.08860274,104690.0,104680.0,3.78536487]
["bitfinex","BTCUSD",1747681568836,1.10770611,104690.0,104680.0,4.12520487]
["bitfinex","BTCUSD",1747681569029,1.09815429,104690.0,104680.0,4.12520487]
["bitfinex","BTCUSD",1747681569234,1.10770611,104690.0,104680.0,4.12208758]
["bitfinex","BTCUSD",1747681569444,1.10770602,104690.0,104680.0,4.12208758]
["bitfinex","BTCUSD",1747681569645,1.10770593,104690.0,104680.0,4.12208758]
["bitfinex","BTCUSD",1747681570350,1.09815429,104690.0,104680.0,4.12208758]
["bitfinex","BTCUSD",1747681570757,1.09815429,104690.0,104680.0,4.53028758]
["bitfinex","BTCUSD",1747681571117,1.0695,104690.0,104680.0,4.53028758]
["bitfinex","BTCUSD",1747681571266,1.07905128,104690.0,104680.0,4.53028758]
["bitfinex","BTCUSD",1747681571468,1.005,104690.0,104680.0,4.87028758]
["bitfinex","BTCUSD",1747681571923,1.005,104690.0,104680.0,4.89893258]
["bitfinex","BTCUSD",1747681572328,1.002,104690.0,104680.0,4.89893258]
["bitfinex","BTCUSD",1747681572552,1.002,104690.0,104680.0,4.90093258]
["bitfinex","BTCUSD",1747681572775,1.0331,104690.0,104680.0,4.90093258]
["bitfinex","BTCUSD",1747681573616,1.002,104690.0,104680.0,4.90093258]
["bitfinex","BTCUSD",1747681574091,0.95428904,104690.0,104680.0,4.91773258]
["bitfinex","BTCUSD",1747681574254,0.92539049,104690.0,104680.0,4.93227343]
["bitfinex","BTCUSD",1747681574476,0.87767953,104690.0,104680.0,4.93227343]
["bitfinex","BTCUSD",1747681574754,0.81261953,104690.0,104680.0,4.93227343]
["bitfinex","BTCUSD",1747681574912,0.80144953,104690.0,104680.0,4.93227343]
["bitfinex","BTCUSD",1747681575112,0.75373857,104690.0,104680.0,4.93227343]
["bitfinex","BTCUSD",1747681575318,0.69599857,104690.0,104680.0,4.93227343]
["bitfinex","BTCUSD",1747681575712,0.56622525,104690.0,104680.0,4.93127343]
["bitfinex","BTCUSD",1747681575952,0.52940048,104690.0,104680.0,4.93027343]
["bitfinex","BTCUSD",1747681576207,0.48268952,104690.0,104680.0,4.93527343]
["bitfinex","BTCUSD",1747681576431,0.43397856,104690.0,104680.0,4.93027343]
["bitfinex","BTCUSD",1747681576852,0.3882676,104690.0,104680.0,4.93927343]
["bitfinex","BTCUSD",1747681577046,0.34055664,104690.0,104680.0,4.93927343]
["bitfinex","BTCUSD",1747681577452,0.29284568,104690.0,104680.0,4.93927343]
["bitfinex","BTCUSD",1747681577646,0.2880718,104690.0,104680.0,4.93927343]
["bitfinex","BTCUSD",1747681578101,0.24036084,104690.0,104680.0,4.93927343]
["bitfinex","BTCUSD",1747681578303,0.17665767,104690.0,104680.0,4.93927343]
["bitfinex","BTCUSD",1747681578678,0.1289545,104690.0,104680.0,4.93927343]
["bitfinex","BTCUSD",1747681578883,0.1289545,104690.0,104680.0,4.92211343]
["bitfinex","BTCUSD",1747681579091,0.1222745,104690.0,104680.0,4.58263343]
["bitfinex","BTCUSD",1747681579296,0.1060045,104690.0,104680.0,4.93891343]
["bitfinex","BTCUSD",1747681579875,0.02999133,104690.0,104680.0,4.93891343]
["bitfinex","BTCUSD",1747681580223,0.062,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1747681580343,0.062,104710.0,104700.0,3.80572554]
["bitfinex","BTCUSD",1747681580538,0.062,104710.0,104700.0,4.14572554]
["bitfinex","BTCUSD",1747681580793,0.062,104710.0,104700.0,4.43572554]
["bitfinex","BTCUSD",1747681581413,0.06214395,104710.0,104700.0,4.43572554]
["bitfinex","BTCUSD",1747681582222,0.06314395,104710.0,104700.0,4.43572554]
["bitfinex","BTCUSD",1747681582568,0.03309575,104710.0,104700.0,4.43572554]
["bitfinex","BTCUSD",1747681582989,0.03309575,104710.0,104700.0,4.46436554]
["bitfinex","BTCUSD",1747681583560,0.00114395,104710.0,104700.0,4.87256554]
["bitfinex","BTCUSD",1747681583702,0.01508895,104720.0,104710.0,0.55965317]
["bitfinex","BTCUSD",1747681583910,0.01154754,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1747681584103,0.02109535,104730.0,104720.0,4.14568359]
["bitfinex","BTCUSD",1747681584310,0.002,104730.0,104720.0,4.43568359]
["bitfinex","BTCUSD",1747681584729,0.002,104730.0,104720.0,4.23511888]
["bitfinex","BTCUSD",1747681584929,0.002,104730.0,104720.0,4.43565299]
["bitfinex","BTCUSD",1747681585556,0.002,104730.0,104720.0,4.46428699]
["bitfinex","BTCUSD",1747681585728,0.002,104730.0,104720.0,4.90288699]
["bitfinex","BTCUSD",1747681585947,0.002,104730.0,104720.0,4.90388699]
["bitfinex","BTCUSD",1747681586139,0.003,104730.0,104720.0,4.91842784]
["bitfinex","BTCUSD",1747681586472,0.00271606,104730.0,104720.0,4.91842784]
["bitfinex","BTCUSD",1747681586680,0.00171606,104730.0,104720.0,4.91742784]
["bitfinex","BTCUSD",1747681587075,0.00171606,104730.0,104720.0,4.92142784]
["bitfinex","BTCUSD",1747681589333,0.00117606,104730.0,104720.0,4.92142784]
["bitfinex","BTCUSD",1747681589533,0.0648,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1747681589689,0.06527956,104750.0,104740.0,3.80556165]
["bitfinex","BTCUSD",1747681590091,0.07482537,104750.0,104740.0,4.09556165]
["bitfinex","BTCUSD",1747681591277,0.06627956,104750.0,104740.0,4.09556165]
["bitfinex","BTCUSD",1747681591653,0.07582527,104750.0,104740.0,4.09556165]
["bitfinex","BTCUSD",1747681592238,0.07682527,104750.0,104740.0,4.09556165]
["bitfinex","BTCUSD",1747681592849,0.06727956,104750.0,104740.0,4.09556165]
["bitfinex","BTCUSD",1747681593780,0.03657956,104750.0,104740.0,4.43556165]
["bitfinex","BTCUSD",1747681593993,0.002,104770.0,104750.0,0.54047668]
["bitfinex","BTCUSD",1747681594203,0.00214384,104770.0,104760.0,3.80786562]
["bitfinex","BTCUSD",1747681594332,0.01168782,104770.0,104760.0,3.80547974]
["bitfinex","BTCUSD",1747681594571,0.00214384,104770.0,104760.0,4.43547974]
["bitfinex","BTCUSD",1747681595003,0.00214384,104770.0,104760.0,3.8446104]
["bitfinex","BTCUSD",1747681595214,0.17806416,104780.0,104770.0,0.38317389]
["bitfinex","BTCUSD",1747681595463,0.00204,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1747681595609,0.00204,104790.0,104780.0,3.87304743]
["bitfinex","BTCUSD",1747681596037,0.00204,104790.0,104780.0,4.26035683]
["bitfinex","BTCUSD",1747681596238,0.002,104810.0,104800.0,0.55946454]
["bitfinex","BTCUSD",1747681596413,0.00214376,104810.0,104800.0,3.97031494]
["bitfinex","BTCUSD",1747681596795,0.01168401,104810.0,104800.0,3.97031494]
["bitfinex","BTCUSD",1747681596975,0.05342444,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681597147,0.07718401,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681597360,0.06764376,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681597560,0.0771841,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681598368,0.0781841,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681598764,0.06864376,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681598966,0.03534376,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681599313,0.00414376,104810.0,104800.0,4.26031494]
["bitfinex","BTCUSD",1747681599435,0.00414376,104810.0,104800.0,4.27455838]
["bitfinex","BTCUSD",1747681600096,0.10469472,104830.0,104800.0,4.27455838]
["bitfinex","BTCUSD",1747681600097,0.06654,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747681600299,0.06654,104830.0,104820.0,4.52151307]
["bitfinex","BTCUSD",1747681600493,0.03324,104830.0,104820.0,4.52151307]
["bitfinex","BTCUSD",1747681600639,0.03324,104830.0,104820.0,4.81151307]
["bitfinex","BTCUSD",1747681601483,0.29438062,104830.0,104820.0,3.60528845]
["bitfinex","BTCUSD",1747681601656,0.09405638,104830.0,104820.0,3.40684443]
["bitfinex","BTCUSD",1747681601861,0.09505629,104830.0,104820.0,3.75554395]
["bitfinex","BTCUSD",1747681602098,0.10459536,104830.0,104820.0,3.75554395]
["bitfinex","BTCUSD",1747681602528,0.10464326,104830.0,104820.0,3.75554395]
["bitfinex","BTCUSD",1747681602740,0.10564326,104830.0,104820.0,3.75554395]
["bitfinex","BTCUSD",1747681603381,0.09610419,104830.0,104820.0,3.75554395]
["bitfinex","BTCUSD",1747681603738,0.10564326,104830.0,104820.0,3.34734395]
["bitfinex","BTCUSD",1747681605305,0.11518242,104830.0,104820.0,3.34734395]
["bitfinex","BTCUSD",1747681606184,0.30596823,104830.0,104820.0,3.34734395]
["bitfinex","BTCUSD",1747681606388,0.1056439,104830.0,104820.0,3.34734395]
["bitfinex","BTCUSD",1747681607495,0.27735121,104830.0,104820.0,1.583079]
["bitfinex","BTCUSD",1747681607695,0.27735121,104830.0,104820.0,0.868289]
["bitfinex","BTCUSD",1747681608764,0.27735121,104830.0,104820.0,0.53604]
["bitfinex","BTCUSD",1747681608970,0.27735121,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747681609146,0.27735121,104830.0,104820.0,0.480197]
["bitfinex","BTCUSD",1747681609353,0.27735121,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747681610299,0.28032987,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747681616086,0.27735121,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1747681621181,0.35558238,104830.0,104800.0,0.01424344]
["bitfinex","BTCUSD",1747681621381,0.27400298,104810.0,104800.0,0.75062502]
["bitfinex","BTCUSD",1747681621605,0.27400298,104810.0,104800.0,3.65505438]
["bitfinex","BTCUSD",1747681621762,0.27400298,104810.0,104800.0,3.39855438]
["bitfinex","BTCUSD",1747681622137,0.27400298,104810.0,104800.0,1.603261]
["bitfinex","BTCUSD",1747681622337,0.27400298,104810.0,104800.0,1.605261]
["bitfinex","BTCUSD",1747681622980,0.27400298,104810.0,104800.0,1.584171]
["bitfinex","BTCUSD",1747681623202,0.27400298,104810.0,104800.0,1.588171]
["bitfinex","BTCUSD",1747681623422,0.27400298,104810.0,104800.0,1.566997]
["bitfinex","BTCUSD",1747681624336,0.27400298,104810.0,104800.0,1.564997]
["bitfinex","BTCUSD",1747681624557,0.27400298,104810.0,104800.0,1.222997]
["bitfinex","BTCUSD",1747681625024,0.27500298,104810.0,104800.0,1.222997]
["bitfinex","BTCUSD",1747681626056,0.27500298,104810.0,104800.0,1.23676115]
["bitfinex","BTCUSD",1747681628337,0.27500298,104810.0,104800.0,1.43714264]
["bitfinex","BTCUSD",1747681628554,0.26546237,104810.0,104800.0,1.42760084]
["bitfinex","BTCUSD",1747681628779,0.26546237,104810.0,104800.0,1.43714264]
["bitfinex","BTCUSD",1747681628981,0.26546237,104810.0,104800.0,1.44668435]
["bitfinex","BTCUSD",1747681629196,0.26546237,104810.0,104800.0,1.43714264]
["bitfinex","BTCUSD",1747681629615,0.26546237,104810.0,104800.0,1.43714282]
["bitfinex","BTCUSD",1747681630347,0.26546237,104810.0,104800.0,1.44668462]
["bitfinex","BTCUSD",1747681631374,0.26546237,104810.0,104800.0,1.78668462]
["bitfinex","BTCUSD",1747681631986,0.0651,104810.0,104800.0,1.80576767]
["bitfinex","BTCUSD",1747681632183,0.0335,104810.0,104800.0,1.80576767]
["bitfinex","BTCUSD",1747681632449,0.05258077,104810.0,104800.0,1.80576767]
["bitfinex","BTCUSD",1747681632598,0.06212138,104810.0,104800.0,1.80576767]
["bitfinex","BTCUSD",1747681632983,0.07166227,104810.0,104800.0,1.80576767]
["bitfinex","BTCUSD",1747681633825,0.07166218,104810.0,104800.0,1.80576767]
["bitfinex","BTCUSD",1747681634709,0.25294378,104810.0,104800.0,1.98264471]
["bitfinex","BTCUSD",1747681634872,0.28494378,104810.0,104800.0,2.00172804]
["bitfinex","BTCUSD",1747681635082,0.26586237,104810.0,104800.0,1.57676115]
["bitfinex","BTCUSD",1747681635510,0.26586237,104810.0,104800.0,1.76760084]
["bitfinex","BTCUSD",1747681636265,0.26586237,104810.0,104800.0,1.54827215]
["bitfinex","BTCUSD",1747681637666,0.26586237,104810.0,104800.0,1.20827215]
["bitfinex","BTCUSD",1747681644173,0.26586237,104810.0,104800.0,1.18537115]
["bitfinex","BTCUSD",1747681651021,0.26586237,104810.0,104800.0,1.18521394]
["bitfinex","BTCUSD",1747681657973,0.26586237,104810.0,104800.0,1.18520394]
["bitfinex","BTCUSD",1747681659322,0.26586237,104810.0,104800.0,0.9963061]
["bitfinex","BTCUSD",1747681659636,0.24282301,104800.0,104790.0,0.78963839]
["bitfinex","BTCUSD",1747681659947,0.05198332,104800.0,104790.0,3.73163939]
["bitfinex","BTCUSD",1747681660557,0.25236472,104800.0,104790.0,3.72209723]
["bitfinex","BTCUSD",1747681660761,0.25236472,104800.0,104790.0,3.72309723]
["bitfinex","BTCUSD",1747681661328,0.25236472,104800.0,104790.0,3.72122732]
["bitfinex","BTCUSD",1747681661740,0.2619067,104800.0,104790.0,3.72222732]
["bitfinex","BTCUSD",1747681662098,0.2619067,104800.0,104790.0,3.65726281]
["bitfinex","BTCUSD",1747681662702,0.27144795,104800.0,104790.0,3.63817822]
["bitfinex","BTCUSD",1747681662905,0.2619067,104800.0,104790.0,3.63817822]
["bitfinex","BTCUSD",1747681672195,0.2619067,104800.0,104790.0,3.64772056]
["bitfinex","BTCUSD",1747681673754,0.00954116,104800.0,104790.0,3.68926281]
["bitfinex","BTCUSD",1747681674156,0.0426397,104810.0,104800.0,0.59146454]
["bitfinex","BTCUSD",1747681674375,0.05218041,104810.0,104800.0,3.53346554]
["bitfinex","BTCUSD",1747681674891,0.0521805,104810.0,104800.0,3.53346554]
["bitfinex","BTCUSD",1747681675322,0.0521805,104810.0,104800.0,3.50146554]
["bitfinex","BTCUSD",1747681675531,0.0531805,104810.0,104800.0,3.50146554]
["bitfinex","BTCUSD",1747681675953,0.06272139,104810.0,104800.0,3.53008254]
["bitfinex","BTCUSD",1747681676594,0.06272139,104810.0,104800.0,3.54531875]
["bitfinex","BTCUSD",1747681679357,0.0531805,104810.0,104800.0,3.54531875]
["bitfinex","BTCUSD",1747681682555,0.06272139,104810.0,104800.0,3.54531875]
["bitfinex","BTCUSD",1747681683323,0.28534287,104810.0,104800.0,2.60600921]
["bitfinex","BTCUSD",1747681683538,0.26626201,104810.0,104800.0,1.82175321]
["bitfinex","BTCUSD",1747681683740,0.26626201,104810.0,104800.0,1.59737621]
["bitfinex","BTCUSD",1747681683993,0.07544053,104810.0,104800.0,1.54383321]
["bitfinex","BTCUSD",1747681684197,0.07543961,104810.0,104800.0,1.76329821]
["bitfinex","BTCUSD",1747681684349,0.06589909,104810.0,104800.0,1.77283964]
["bitfinex","BTCUSD",1747681684548,0.06589909,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681684810,0.05635884,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681685194,0.06589909,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681686503,0.05635884,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681690793,0.05635884,104810.0,104800.0,1.77283964]
["bitfinex","BTCUSD",1747681690992,0.05635884,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681691895,0.06589918,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681692656,0.05635884,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681693008,0.07543979,104810.0,104800.0,1.78238098]
["bitfinex","BTCUSD",1747681693594,0.28534314,104810.0,104800.0,1.74421488]
["bitfinex","BTCUSD",1747681693821,0.27580216,104810.0,104800.0,1.7346729]
["bitfinex","BTCUSD",1747681694007,0.27580216,104810.0,104800.0,1.75375641]
["bitfinex","BTCUSD",1747681694416,0.28534323,104810.0,104800.0,1.76329793]
["bitfinex","BTCUSD",1747681694575,0.08498068,104810.0,104800.0,1.76329793]
["bitfinex","BTCUSD",1747681695194,0.08498068,104810.0,104800.0,1.75375641]
["bitfinex","BTCUSD",1747681695403,0.27580216,104810.0,104800.0,1.73852029]
["bitfinex","BTCUSD",1747681695819,0.08498068,104810.0,104800.0,1.74806191]
["bitfinex","BTCUSD",1747681696020,0.27580216,104810.0,104800.0,1.748062]
["bitfinex","BTCUSD",1747681696223,0.08498068,104810.0,104800.0,1.7385202]
["bitfinex","BTCUSD",1747681696433,0.08498068,104810.0,104800.0,1.74806163]
["bitfinex","BTCUSD",1747681696655,0.09452175,104810.0,104800.0,1.74806172]
["bitfinex","BTCUSD",1747681698698,0.09452175,104810.0,104800.0,1.7385202]
["bitfinex","BTCUSD",1747681699094,0.08498068,104810.0,104800.0,1.74806172]
["bitfinex","BTCUSD",1747681699500,0.08498068,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681699501,0.02455884,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681699700,0.06629927,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681699938,0.05675884,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681700147,0.08538004,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681700992,0.08537995,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681701829,0.09492066,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681702235,0.05317995,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681702431,0.06272056,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681702969,0.07226136,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681704223,0.105262,104810.0,104800.0,1.75760306]
["bitfinex","BTCUSD",1747681706067,0.29608348,104810.0,104800.0,1.74806172]
["bitfinex","BTCUSD",1747681706271,0.29608421,104810.0,104800.0,1.7480619]
["bitfinex","BTCUSD",1747681706504,0.28654369,104810.0,104800.0,1.7480619]
["bitfinex","BTCUSD",1747681707514,0.27700308,104810.0,104800.0,1.73852038]
["bitfinex","BTCUSD",1747681707749,0.27700308,104810.0,104800.0,1.748062]
["bitfinex","BTCUSD",1747681708079,0.26746228,104810.0,104800.0,1.528597]
["bitfinex","BTCUSD",1747681708277,0.25792139,104810.0,104800.0,1.528597]
["bitfinex","BTCUSD",1747681708971,0.25792139,104810.0,104800.0,1.72897867]
["bitfinex","BTCUSD",1747681709507,0.25792139,104810.0,104800.0,1.73852056]
["bitfinex","BTCUSD",1747681710862,0.25792139,104810.0,104800.0,1.72897867]
["bitfinex","BTCUSD",1747681712013,0.25792139,104810.0,104800.0,1.528597]
["bitfinex","BTCUSD",1747681712229,0.25792139,104810.0,104800.0,1.71943669]
["bitfinex","BTCUSD",1747681712633,0.25792139,104810.0,104800.0,1.72897867]
["bitfinex","BTCUSD",1747681713782,0.25792139,104810.0,104800.0,1.73852056]
["bitfinex","BTCUSD",1747681714608,0.25792139,104810.0,104800.0,1.74806236]
["bitfinex","BTCUSD",1747681717660,0.25792139,104810.0,104800.0,1.75760407]
["bitfinex","BTCUSD",1747681718075,0.25792139,104810.0,104800.0,1.74806236]
["bitfinex","BTCUSD",1747681718597,0.25792139,104810.0,104800.0,1.74806227]
["bitfinex","BTCUSD",1747681719595,0.25792139,104810.0,104800.0,1.73852056]
["bitfinex","BTCUSD",1747681720722,0.24838032,104810.0,104800.0,1.188597]
["bitfinex","BTCUSD",1747681720926,0.27332338,104800.0,104790.0,2.25689479]
["bitfinex","BTCUSD",1747681721329,0.26380079,104790.0,104780.0,0.20993672]
["bitfinex","BTCUSD",1747681721577,0.26380079,104790.0,104780.0,0.38317872]
["bitfinex","BTCUSD",1747681721730,0.26380079,104790.0,104780.0,0.84090964]
["bitfinex","BTCUSD",1747681721909,0.23300079,104790.0,104780.0,0.85045335]
["bitfinex","BTCUSD",1747681722117,0.23200079,104790.0,104780.0,0.85999688]
["bitfinex","BTCUSD",1747681722357,0.23200079,104790.0,104780.0,0.85045335]
["bitfinex","BTCUSD",1747681722529,0.23200079,104790.0,104780.0,0.85059711]
["bitfinex","BTCUSD",1747681722740,0.23200079,104790.0,104780.0,0.85159711]
["bitfinex","BTCUSD",1747681722936,0.23100079,104790.0,104780.0,0.85159711]
["bitfinex","BTCUSD",1747681723574,0.26350079,104790.0,104780.0,0.8420534]
["bitfinex","BTCUSD",1747681723780,0.26350079,104790.0,104780.0,0.85159711]
["bitfinex","BTCUSD",1747681724804,0.26350079,104790.0,104780.0,0.85359711]
["bitfinex","BTCUSD",1747681727141,0.26350079,104790.0,104780.0,0.64363348]
["bitfinex","BTCUSD",1747681727507,0.26350079,104790.0,104780.0,0.30363348]
["bitfinex","BTCUSD",1747681727707,0.26350079,104790.0,104780.0,0.00314376]
["bitfinex","BTCUSD",1747681727708,0.36081019,104790.0,104780.0,0.00314376]
["bitfinex","BTCUSD",1747681727977,0.36081019,104790.0,104780.0,0.01544923]
["bitfinex","BTCUSD",1747681728179,0.36081019,104790.0,104780.0,0.00314376]
["bitfinex","BTCUSD",1747681728381,0.36081019,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681728745,0.36181019,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681729726,0.36281019,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681731580,0.36281019,104790.0,104780.0,0.01239625]
["bitfinex","BTCUSD",1747681732031,0.36281019,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681732903,0.37735104,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681738115,0.59221118,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681738601,0.60221118,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681739120,0.60121118,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681739527,0.60021118,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681740344,0.74925118,104790.0,104780.0,0.00014376]
["bitfinex","BTCUSD",1747681740585,0.75525118,104790.0,104780.0,0.00114376]
["bitfinex","BTCUSD",1747681741195,0.76754271,104790.0,104780.0,0.00114376]
["bitfinex","BTCUSD",1747681741399,0.76754271,104790.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681741400,0.28982397,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681741602,0.79703351,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681742047,0.80703351,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681743798,0.92011686,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681744240,0.92211686,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681744876,0.95533954,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681745068,0.93647759,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681745390,1.00647759,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681746014,1.14959759,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747681746217,0.21002321,104750.0,104740.0,0.07633952]
["bitfinex","BTCUSD",1747681746357,0.21002321,104750.0,104740.0,0.10738336]
["bitfinex","BTCUSD",1747681746559,0.21002321,104750.0,104740.0,0.31066509]
["bitfinex","BTCUSD",1747681746858,0.20047713,104750.0,104740.0,0.50633971]
["bitfinex","BTCUSD",1747681747054,0.21002321,104750.0,104740.0,0.54018679]
["bitfinex","BTCUSD",1747681747270,0.21956974,104750.0,104740.0,0.49679254]
["bitfinex","BTCUSD",1747681747476,0.21002366,104750.0,104740.0,0.49879254]
["bitfinex","BTCUSD",1747681748055,0.21102366,104750.0,104740.0,0.50279254]
["bitfinex","BTCUSD",1747681748267,0.21102366,104750.0,104740.0,0.84279254]
["bitfinex","BTCUSD",1747681748487,0.21102366,104750.0,104740.0,0.85233989]
["bitfinex","BTCUSD",1747681748877,0.21102366,104750.0,104740.0,0.86188715]
["bitfinex","BTCUSD",1747681749080,0.21102366,104750.0,104740.0,0.78554763]
["bitfinex","BTCUSD",1747681749208,0.21102366,104750.0,104740.0,0.76645302]
["bitfinex","BTCUSD",1747681750451,0.21102366,104750.0,104740.0,0.78554745]
["bitfinex","BTCUSD",1747681750624,0.21102366,104750.0,104740.0,0.80030037]
["bitfinex","BTCUSD",1747681750827,0.02963824,104750.0,104740.0,0.81939426]
["bitfinex","BTCUSD",1747681751094,0.23011546,104750.0,104740.0,0.81939444]
["bitfinex","BTCUSD",1747681753305,0.22997107,104750.0,104740.0,0.81939444]
["bitfinex","BTCUSD",1747681753583,0.22997107,104750.0,104740.0,0.78554745]
["bitfinex","BTCUSD",1747681753826,0.21087918,104750.0,104740.0,0.55305256]
["bitfinex","BTCUSD",1747681754040,0.20133283,104750.0,104740.0,0.75354902]
["bitfinex","BTCUSD",1747681754252,0.20133283,104750.0,104740.0,0.55305256]
["bitfinex","BTCUSD",1747681754805,0.20133283,104750.0,104740.0,0.74400157]
["bitfinex","BTCUSD",1747681756028,0.20133283,104750.0,104740.0,0.75354902]
["bitfinex","BTCUSD",1747681756844,0.20133283,104750.0,104740.0,0.72264902]
["bitfinex","BTCUSD",1747681756845,0.23303283,104750.0,104740.0,0.72264902]
["bitfinex","BTCUSD",1747681757248,0.23303283,104750.0,104740.0,0.73219637]
["bitfinex","BTCUSD",1747681757929,0.23303283,104750.0,104740.0,0.72264902]
["bitfinex","BTCUSD",1747681758554,0.23303283,104750.0,104740.0,0.73219637]
["bitfinex","BTCUSD",1747681760211,0.23303283,104750.0,104740.0,0.74174363]
["bitfinex","BTCUSD",1747681761825,0.23303283,104750.0,104740.0,0.52215256]
["bitfinex","BTCUSD",1747681762029,0.26613283,104750.0,104740.0,0.35847656]
["bitfinex","BTCUSD",1747681763074,0.23303283,104750.0,104740.0,0.54942557]
["bitfinex","BTCUSD",1747681763282,0.23303283,104750.0,104740.0,2.33412302]
["bitfinex","BTCUSD",1747681763488,0.23303283,104750.0,104740.0,2.30621002]
["bitfinex","BTCUSD",1747681764904,0.23303283,104750.0,104740.0,1.02687702]
["bitfinex","BTCUSD",1747681765099,0.23303283,104750.0,104740.0,0.88058602]
["bitfinex","BTCUSD",1747681765359,0.23303283,104750.0,104740.0,0.63443956]
["bitfinex","BTCUSD",1747681767244,0.23303283,104750.0,104740.0,0.82538857]
["bitfinex","BTCUSD",1747681769305,0.23303283,104750.0,104740.0,0.84448337]
["bitfinex","BTCUSD",1747681770098,0.04210178,104750.0,104740.0,0.85403063]
["bitfinex","BTCUSD",1747681770240,0.22042481,104750.0,104740.0,0.90322452]
["bitfinex","BTCUSD",1747681770454,0.22997125,104750.0,104740.0,0.90322452]
["bitfinex","BTCUSD",1747681770854,0.23951778,104750.0,104740.0,0.90322452]
["bitfinex","BTCUSD",1747681771078,0.23951778,104750.0,104740.0,0.9032247]
["bitfinex","BTCUSD",1747681771291,0.22042571,104750.0,104740.0,0.86156563]
["bitfinex","BTCUSD",1747681771637,0.23163292,104750.0,104740.0,0.71416537]
["bitfinex","BTCUSD",1747681771838,0.22208639,104750.0,104740.0,0.46011756]
["bitfinex","BTCUSD",1747681772445,0.35059579,104750.0,104740.0,0.01847656]
["bitfinex","BTCUSD",1747681772573,0.36513664,104750.0,104740.0,0.00614384]
["bitfinex","BTCUSD",1747681775891,0.70293664,104750.0,104740.0,0.00614384]
["bitfinex","BTCUSD",1747681778543,1.12822258,104750.0,104740.0,0.00614384]
["bitfinex","BTCUSD",1747681778720,1.03091318,104750.0,104740.0,0.00614384]
["bitfinex","BTCUSD",1747681779156,0.70293664,104750.0,104740.0,0.00614384]
["bitfinex","BTCUSD",1747681779732,0.70293664,104750.0,104740.0,0.00414384]
["bitfinex","BTCUSD",1747681780161,0.70408103,104750.0,104740.0,0.00014384]
["bitfinex","BTCUSD",1747681780356,0.56096103,104750.0,104740.0,0.00214384]
["bitfinex","BTCUSD",1747681780560,0.70408103,104750.0,104740.0,0.00214384]
["bitfinex","BTCUSD",1747681780969,0.70408103,104750.0,104740.0,0.00014384]
["bitfinex","BTCUSD",1747681781241,0.70608103,104750.0,104740.0,0.00014384]
["bitfinex","BTCUSD",1747681784757,0.35374018,104750.0,104740.0,0.00014384]
["bitfinex","BTCUSD",1747681784963,0.29224018,104750.0,104740.0,0.03174384]
["bitfinex","BTCUSD",1747681785134,0.19493078,104750.0,104740.0,0.03174384]
["bitfinex","BTCUSD",1747681785991,0.19493078,104750.0,104740.0,0.00014384]
["bitfinex","BTCUSD",1747681786309,0.35844018,104750.0,104740.0,0.00014384]
["bitfinex","BTCUSD",1747681789944,0.002,104770.0,104760.0,0.056]
["bitfinex","BTCUSD",1747681790188,0.002,104770.0,104760.0,3.74692834]
["bitfinex","BTCUSD",1747681790430,0.0146435,104800.0,104790.0,0.59118548]
["bitfinex","BTCUSD",1747681790675,0.0146435,104800.0,104790.0,2.487514]
["bitfinex","BTCUSD",1747681790676,0.20548319,104800.0,104790.0,2.487514]
["bitfinex","BTCUSD",1747681790934,0.03817721,104770.0,104760.0,0.34778638]
["bitfinex","BTCUSD",1747681791170,0.02863332,104770.0,104760.0,1.30224378]
["bitfinex","BTCUSD",1747681791385,0.21950725,104780.0,104770.0,0.55952756]
["bitfinex","BTCUSD",1747681791596,0.20996363,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1747681791810,0.01908879,104770.0,104760.0,0.25324879]
["bitfinex","BTCUSD",1747681792010,0.02863296,104770.0,104760.0,1.41415078]
["bitfinex","BTCUSD",1747681792216,0.23861598,104770.0,104760.0,1.40645505]
["bitfinex","BTCUSD",1747681792429,0.22907245,104770.0,104760.0,1.24612014]
["bitfinex","BTCUSD",1747681792612,0.22907245,104770.0,104760.0,1.25566549]
["bitfinex","BTCUSD",1747681792863,0.22907245,104770.0,104760.0,1.47137075]
["bitfinex","BTCUSD",1747681793284,0.22052819,104770.0,104760.0,1.44388275]
["bitfinex","BTCUSD",1747681793498,0.02963386,104770.0,104760.0,1.45842774]
["bitfinex","BTCUSD",1747681793699,0.02963386,104770.0,104760.0,1.47945681]
["bitfinex","BTCUSD",1747681794287,0.02008879,104770.0,104760.0,1.47945618]
["bitfinex","BTCUSD",1747681794577,0.01054407,104770.0,104760.0,1.46806166]
["bitfinex","BTCUSD",1747681794818,0.02008824,104770.0,104760.0,1.46806166]
["bitfinex","BTCUSD",1747681795428,0.0296325,104770.0,104760.0,0.90127515]
["bitfinex","BTCUSD",1747681795792,0.0296325,104770.0,104760.0,0.92036549]
["bitfinex","BTCUSD",1747681796672,0.0296325,104770.0,104760.0,0.95096549]
["bitfinex","BTCUSD",1747681796885,0.02008824,104770.0,104760.0,0.95096549]
["bitfinex","BTCUSD",1747681800167,0.02963259,104770.0,104760.0,0.95096549]
["bitfinex","BTCUSD",1747681800414,0.001,104770.0,104760.0,0.95096549]
["bitfinex","BTCUSD",1747681800628,0.26356358,104810.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1747681800843,0.15827538,104810.0,104800.0,0.54038149]
["bitfinex","BTCUSD",1747681801045,0.34909686,104810.0,104800.0,1.09547469]
["bitfinex","BTCUSD",1747681801223,0.23270614,104810.0,104800.0,1.09547469]
["bitfinex","BTCUSD",1747681801657,0.23270614,104810.0,104800.0,1.05272162]
["bitfinex","BTCUSD",1747681801855,0.23270614,104810.0,104800.0,0.36087093]
["bitfinex","BTCUSD",1747681802271,0.23570614,104810.0,104800.0,0.36087093]
["bitfinex","BTCUSD",1747681802520,0.23570614,104810.0,104800.0,0.37539919]
["bitfinex","BTCUSD",1747681802713,0.23870614,104810.0,104800.0,0.37526351]
["bitfinex","BTCUSD",1747681802920,0.36701554,104810.0,104800.0,0.37526166]
["bitfinex","BTCUSD",1747681803287,0.36661554,104810.0,104800.0,0.37526166]
["bitfinex","BTCUSD",1747681803836,0.36361554,104810.0,104800.0,0.37526166]
["bitfinex","BTCUSD",1747681804157,0.36461554,104810.0,104800.0,0.37526166]
["bitfinex","BTCUSD",1747681805022,0.36161554,104810.0,104800.0,0.37526166]
["bitfinex","BTCUSD",1747681805244,0.36161554,104810.0,104800.0,0.03526166]
["bitfinex","BTCUSD",1747681805580,0.36261554,104810.0,104800.0,0.03526166]
["bitfinex","BTCUSD",1747681807853,0.36261554,104810.0,104800.0,0.25472647]
["bitfinex","BTCUSD",1747681807854,0.01328466,104810.0,104800.0,0.25472647]
["bitfinex","BTCUSD",1747681808051,0.22318792,104810.0,104800.0,0.23564333]
["bitfinex","BTCUSD",1747681808262,0.21364721,104810.0,104800.0,0.22610135]
["bitfinex","BTCUSD",1747681808460,0.21364721,104810.0,104800.0,0.03526166]
["bitfinex","BTCUSD",1747681808685,0.24554721,104810.0,104800.0,0.03526166]
["bitfinex","BTCUSD",1747681809522,0.37355661,104810.0,104800.0,0.03526166]
["bitfinex","BTCUSD",1747681809738,0.38809746,104810.0,104800.0,0.0207334]
["bitfinex","BTCUSD",1747681809953,0.80676194,104810.0,104800.0,0.0207334]
["bitfinex","BTCUSD",1747681810164,0.716074,104810.0,104800.0,0.0207334]
["bitfinex","BTCUSD",1747681810375,0.27346309,104780.0,104770.0,0.01139452]
["bitfinex","BTCUSD",1747681810576,0.37077249,104780.0,104770.0,0.01139452]
["bitfinex","BTCUSD",1747681811669,0.19089433,104770.0,104760.0,0.20245778]
["bitfinex","BTCUSD",1747681811911,0.19089433,104770.0,104760.0,1.17598378]
["bitfinex","BTCUSD",1747681812093,0.20043886,104770.0,104760.0,1.16643825]
["bitfinex","BTCUSD",1747681812296,0.19643886,104770.0,104760.0,1.16643856]
["bitfinex","BTCUSD",1747681812842,0.19143886,104770.0,104760.0,0.955364]
["bitfinex","BTCUSD",1747681813043,0.19143886,104770.0,104760.0,0.765346]
["bitfinex","BTCUSD",1747681813194,0.19143886,104770.0,104760.0,0.502153]
["bitfinex","BTCUSD",1747681813598,0.19143886,104770.0,104760.0,0.480971]
["bitfinex","BTCUSD",1747681814031,0.19243886,104770.0,104760.0,0.484971]
["bitfinex","BTCUSD",1747681814436,0.19243886,104770.0,104760.0,0.67330946]
["bitfinex","BTCUSD",1747681817504,0.19243886,104770.0,104760.0,0.33130946]
["bitfinex","BTCUSD",1747681818226,0.25563886,104770.0,104760.0,0.33130946]
["bitfinex","BTCUSD",1747681818372,0.25563886,104770.0,104760.0,0.02774746]
["bitfinex","BTCUSD",1747681821285,0.22543886,104770.0,104760.0,0.02774746]
["bitfinex","BTCUSD",1747681821499,0.22543886,104770.0,104760.0,0.71030746]
["bitfinex","BTCUSD",1747681821709,0.22543886,104770.0,104760.0,0.48403546]
["bitfinex","BTCUSD",1747681822029,0.22543886,104770.0,104760.0,0.67494802]
["bitfinex","BTCUSD",1747681822238,0.22052774,104770.0,104760.0,0.69403872]
["bitfinex","BTCUSD",1747681822436,0.22052774,104770.0,104760.0,0.68449346]
["bitfinex","BTCUSD",1747681822634,0.21098348,104770.0,104760.0,0.68449346]
["bitfinex","BTCUSD",1747681823075,0.21098348,104770.0,104760.0,0.48403546]
["bitfinex","BTCUSD",1747681823222,0.20143895,104770.0,104760.0,0.48403546]
["bitfinex","BTCUSD",1747681823647,0.20143895,104770.0,104760.0,0.68449355]
["bitfinex","BTCUSD",1747681827430,0.19189433,104770.0,104760.0,0.48403546]
["bitfinex","BTCUSD",1747681827781,0.19189433,104770.0,104760.0,0.68449355]
["bitfinex","BTCUSD",1747681828889,0.19189433,104770.0,104760.0,0.48403546]
["bitfinex","BTCUSD",1747681829492,0.19189433,104770.0,104760.0,0.67494802]
["bitfinex","BTCUSD",1747681829703,0.19189433,104770.0,104760.0,0.69403917]
["bitfinex","BTCUSD",1747681829876,0.19189433,104770.0,104760.0,0.70358461]
["bitfinex","BTCUSD",1747681831236,0.19189433,104770.0,104760.0,0.48403546]
["bitfinex","BTCUSD",1747681831436,0.19189433,104770.0,104760.0,0.68449355]
["bitfinex","BTCUSD",1747681831835,0.19189433,104770.0,104760.0,0.46351046]
["bitfinex","BTCUSD",1747681832098,0.19189433,104770.0,104760.0,0.66396846]
["bitfinex","BTCUSD",1747681832320,0.22052801,104770.0,104760.0,0.70571363]
["bitfinex","BTCUSD",1747681833262,0.22052801,104770.0,104760.0,0.51206206]
["bitfinex","BTCUSD",1747681833493,0.02963268,104770.0,104760.0,0.52160705]
["bitfinex","BTCUSD",1747681833706,0.02963268,104770.0,104760.0,0.54375557]
["bitfinex","BTCUSD",1747681834384,0.23007172,104770.0,104760.0,0.53421058]
["bitfinex","BTCUSD",1747681834627,0.23007172,104770.0,104760.0,0.54375566]
["bitfinex","BTCUSD",1747681834846,0.23007172,104770.0,104760.0,0.88375566]
["bitfinex","BTCUSD",1747681835114,0.23007172,104770.0,104760.0,1.17375566]
["bitfinex","BTCUSD",1747681835356,0.02963259,104770.0,104760.0,1.18330065]
["bitfinex","BTCUSD",1747681835578,0.03917712,104770.0,104760.0,1.17190613]
["bitfinex","BTCUSD",1747681835794,0.03917712,104770.0,104760.0,1.15281606]
["bitfinex","BTCUSD",1747681836021,0.230072,104770.0,104760.0,1.15281606]
["bitfinex","BTCUSD",1747681836757,0.230072,104770.0,104760.0,1.16236105]
["bitfinex","BTCUSD",1747681836758,0.02963305,104770.0,104760.0,1.16236105]
["bitfinex","BTCUSD",1747681836987,0.22052738,104770.0,104760.0,1.15281606]
["bitfinex","BTCUSD",1747681837447,0.22052738,104770.0,104760.0,1.16236114]
["bitfinex","BTCUSD",1747681837680,0.22052738,104770.0,104760.0,1.13016114]
["bitfinex","BTCUSD",1747681838090,0.02963305,104770.0,104760.0,1.13016114]
["bitfinex","BTCUSD",1747681838293,0.03917767,104770.0,104760.0,1.13970613]
["bitfinex","BTCUSD",1747681838470,0.03917767,104770.0,104760.0,1.17040613]
["bitfinex","BTCUSD",1747681838652,0.02963305,104770.0,104760.0,1.17040613]
["bitfinex","BTCUSD",1747681840452,0.02963296,104770.0,104760.0,1.18180065]
["bitfinex","BTCUSD",1747681840783,0.23007182,104770.0,104760.0,1.18180065]
["bitfinex","BTCUSD",1747681840989,0.23961653,104770.0,104760.0,1.18180065]
["bitfinex","BTCUSD",1747681841192,0.23961653,104770.0,104760.0,1.15110065]
["bitfinex","BTCUSD",1747681841462,0.03917749,104770.0,104760.0,1.15110065]
["bitfinex","BTCUSD",1747681842082,0.26097236,104770.0,104760.0,1.12246541]
["bitfinex","BTCUSD",1747681842287,0.26097236,104770.0,104760.0,1.13201076]
["bitfinex","BTCUSD",1747681842487,0.25142801,104770.0,104760.0,1.11291997]
["bitfinex","BTCUSD",1747681842816,0.24188357,104770.0,104760.0,1.0763836]
["bitfinex","BTCUSD",1747681843049,0.24188357,104770.0,104760.0,1.08592922]
["bitfinex","BTCUSD",1747681843277,0.27258357,104770.0,104760.0,0.59547104]
["bitfinex","BTCUSD",1747681843495,0.27258357,104770.0,104760.0,0.37354304]
["bitfinex","BTCUSD",1747681843724,0.27258357,104770.0,104760.0,0.03354304]
["bitfinex","BTCUSD",1747681846888,0.27258357,104770.0,104760.0,0.02214852]
["bitfinex","BTCUSD",1747681847199,0.23045809,104760.0,104750.0,0.56706403]
["bitfinex","BTCUSD",1747681847407,0.23045809,104760.0,104750.0,1.02593687]
["bitfinex","BTCUSD",1747681847616,0.23045809,104760.0,104750.0,1.01448887]
["bitfinex","BTCUSD",1747681847801,0.23045809,104760.0,104750.0,1.00345387]
["bitfinex","BTCUSD",1747681848218,0.23045809,104760.0,104750.0,0.60980806]
["bitfinex","BTCUSD",1747681848449,0.23145809,104760.0,104750.0,0.68662684]
["bitfinex","BTCUSD",1747681848680,0.23145809,104760.0,104750.0,0.69617328]
["bitfinex","BTCUSD",1747681849583,0.26435809,104760.0,104750.0,0.69617328]
["bitfinex","BTCUSD",1747681849755,0.26435809,104760.0,104750.0,0.69917328]
["bitfinex","BTCUSD",1747681851951,0.26435809,104760.0,104750.0,0.73746484]
["bitfinex","BTCUSD",1747681852326,0.23145809,104760.0,104750.0,0.73746484]
["bitfinex","BTCUSD",1747681853099,0.04054535,104760.0,104750.0,0.74701101]
["bitfinex","BTCUSD",1747681853293,0.02009015,104760.0,104750.0,0.78935691]
["bitfinex","BTCUSD",1747681853496,0.02963523,104760.0,104750.0,0.78935691]
["bitfinex","BTCUSD",1747681853730,0.03918067,104760.0,104750.0,0.78935691]
["bitfinex","BTCUSD",1747681853958,0.03918067,104760.0,104750.0,0.77796239]
["bitfinex","BTCUSD",1747681854420,0.03918067,104760.0,104750.0,0.74516239]
["bitfinex","BTCUSD",1747681855088,0.27243876,104760.0,104750.0,0.74516248]
["bitfinex","BTCUSD",1747681856493,0.28494915,104760.0,104750.0,0.3986281]
["bitfinex","BTCUSD",1747681856702,0.27540371,104760.0,104750.0,0.3986281]
["bitfinex","BTCUSD",1747681858381,0.37271311,104760.0,104750.0,0.0586281]
["bitfinex","BTCUSD",1747681858811,0.37271311,104760.0,104750.0,0.0434354]
["bitfinex","BTCUSD",1747681859493,0.37271311,104760.0,104750.0,0.0404354]
["bitfinex","BTCUSD",1747681859699,0.37171311,104760.0,104750.0,0.0384354]
["bitfinex","BTCUSD",1747681859905,0.37171311,104760.0,104750.0,0.0394354]
["bitfinex","BTCUSD",1747681860079,0.37271311,104760.0,104750.0,0.0404354]
["bitfinex","BTCUSD",1747681860481,0.27540371,104760.0,104750.0,0.57136618]
["bitfinex","BTCUSD",1747681860683,0.04334499,104760.0,104750.0,0.75235969]
["bitfinex","BTCUSD",1747681861026,0.07198058,104760.0,104750.0,0.7664151]
["bitfinex","BTCUSD",1747681861230,0.06950058,104760.0,104750.0,0.7664151]
["bitfinex","BTCUSD",1747681861375,0.2699594,104760.0,104750.0,0.76641528]
["bitfinex","BTCUSD",1747681861581,0.26041432,104760.0,104750.0,0.76641528]
["bitfinex","BTCUSD",1747681861797,0.26041432,104760.0,104750.0,0.77596127]
["bitfinex","BTCUSD",1747681862007,0.0296355,104760.0,104750.0,0.81750717]
["bitfinex","BTCUSD",1747681862258,0.23009368,104760.0,104750.0,0.81750717]
["bitfinex","BTCUSD",1747681862422,0.22054879,104760.0,104750.0,0.7568692]
["bitfinex","BTCUSD",1747681862642,0.22054879,104760.0,104750.0,0.78160789]
["bitfinex","BTCUSD",1747681863763,0.22054879,104760.0,104750.0,0.76641519]
["bitfinex","BTCUSD",1747681863973,0.22054879,104760.0,104750.0,0.72812363]
["bitfinex","BTCUSD",1747681864389,0.25184879,104760.0,104750.0,0.72812363]
["bitfinex","BTCUSD",1747681865445,0.25184879,104760.0,104750.0,0.72812354]
["bitfinex","BTCUSD",1747681865791,0.05139061,104760.0,104750.0,0.72812354]
["bitfinex","BTCUSD",1747681866193,0.0323,104760.0,104750.0,0.72812354]
["bitfinex","BTCUSD",1747681866406,0.001,104760.0,104750.0,0.75932354]
["bitfinex","BTCUSD",1747681866606,0.001,104760.0,104750.0,0.85663294]
["bitfinex","BTCUSD",1747681866821,0.001,104760.0,104750.0,1.58163294]
["bitfinex","BTCUSD",1747681867031,0.001,104760.0,104750.0,1.59682564]
["bitfinex","BTCUSD",1747681868188,0.01908614,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1747681868391,0.27685979,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1747681868592,0.0669,104790.0,104780.0,2.05551627]
["bitfinex","BTCUSD",1747681868795,0.05358423,104790.0,104780.0,2.06505943]
["bitfinex","BTCUSD",1747681869143,0.08221172,104790.0,104780.0,2.06505943]
["bitfinex","BTCUSD",1747681869272,0.01154207,104790.0,104780.0,2.06505943]
["bitfinex","BTCUSD",1747681869497,0.03362694,104790.0,104780.0,2.11398319]
["bitfinex","BTCUSD",1747681869696,0.02408441,104790.0,104780.0,2.11398319]
["bitfinex","BTCUSD",1747681869900,0.03362694,104790.0,104780.0,2.11398319]
["bitfinex","BTCUSD",1747681870078,0.03362694,104790.0,104780.0,2.40398319]
["bitfinex","BTCUSD",1747681870279,0.03062685,104790.0,104780.0,2.40298319]
["bitfinex","BTCUSD",1747681870484,0.04016947,104790.0,104780.0,2.40298319]
["bitfinex","BTCUSD",1747681870695,0.04316947,104790.0,104780.0,2.40498319]
["bitfinex","BTCUSD",1747681871359,0.2435709,104790.0,104780.0,2.10143238]
["bitfinex","BTCUSD",1747681871558,0.2435709,104790.0,104780.0,2.11097563]
["bitfinex","BTCUSD",1747681871761,0.04317011,104790.0,104780.0,2.11097563]
["bitfinex","BTCUSD",1747681871980,0.04017011,104790.0,104780.0,2.15141879]
["bitfinex","BTCUSD",1747681872296,0.03062731,104790.0,104780.0,2.15141879]
["bitfinex","BTCUSD",1747681872476,0.03062731,104790.0,104780.0,2.15241879]
["bitfinex","BTCUSD",1747681873383,0.04017002,104790.0,104780.0,2.15241879]
["bitfinex","BTCUSD",1747681873578,0.04017002,104790.0,104780.0,2.13719503]
["bitfinex","BTCUSD",1747681874761,0.03062731,104790.0,104780.0,2.13719503]
["bitfinex","BTCUSD",1747681875303,0.002,104790.0,104780.0,2.13719503]
["bitfinex","BTCUSD",1747681875516,0.01154216,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681875733,0.01154225,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681875954,0.002,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681876562,0.002,104790.0,104780.0,2.26130443]
["bitfinex","BTCUSD",1747681876951,0.002,104790.0,104780.0,2.27652819]
["bitfinex","BTCUSD",1747681877521,0.01154207,104790.0,104780.0,2.27652819]
["bitfinex","BTCUSD",1747681877720,0.002,104790.0,104780.0,2.24972819]
["bitfinex","BTCUSD",1747681879028,0.002,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681879798,0.01154207,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681880547,0.002,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681880760,0.01154207,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681881655,0.02108432,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681881957,0.002,104790.0,104780.0,2.23450443]
["bitfinex","BTCUSD",1747681882182,0.002,104790.0,104780.0,2.26130443]
["bitfinex","BTCUSD",1747681884392,0.09342221,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747681884626,0.09342221,104810.0,104800.0,2.63028154]
["bitfinex","BTCUSD",1747681884832,0.06242221,104810.0,104800.0,2.63028154]
["bitfinex","BTCUSD",1747681885328,0.06242221,104810.0,104800.0,2.92028154]
["bitfinex","BTCUSD",1747681885476,0.06442148,104810.0,104800.0,2.701817]
["bitfinex","BTCUSD",1747681885678,0.07601026,104810.0,104800.0,2.92128154]
["bitfinex","BTCUSD",1747681885895,0.06646937,104810.0,104800.0,2.92128154]
["bitfinex","BTCUSD",1747681886099,0.01518832,104810.0,104800.0,2.92128154]
["bitfinex","BTCUSD",1747681886322,0.01518823,104810.0,104800.0,2.95238154]
["bitfinex","BTCUSD",1747681886699,0.01518823,104810.0,104800.0,2.77126149]
["bitfinex","BTCUSD",1747681886896,0.00564789,104810.0,104800.0,2.70969094]
["bitfinex","BTCUSD",1747681888101,0.04213934,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1747681888323,0.04213934,104820.0,104810.0,5.366753]
["bitfinex","BTCUSD",1747681888719,0.04213934,104820.0,104810.0,5.996753]
["bitfinex","BTCUSD",1747681888918,0.09645629,104830.0,104820.0,0.55942267]
["bitfinex","BTCUSD",1747681889123,0.0964562,104830.0,104820.0,4.11870267]
["bitfinex","BTCUSD",1747681889368,0.03464,104830.0,104820.0,4.05032167]
["bitfinex","BTCUSD",1747681889573,0.01157852,104830.0,104820.0,4.43763107]
["bitfinex","BTCUSD",1747681889712,0.01157843,104830.0,104820.0,4.58067107]
["bitfinex","BTCUSD",1747681889913,0.01157843,104830.0,104820.0,4.61177107]
["bitfinex","BTCUSD",1747681890111,0.00204,104830.0,104820.0,4.61177107]
["bitfinex","BTCUSD",1747681890512,0.0326,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1747681890829,0.06121329,104840.0,104830.0,4.12315514]
["bitfinex","BTCUSD",1747681891044,0.0612132,104840.0,104830.0,4.02059314]
["bitfinex","BTCUSD",1747681891225,0.0612132,104840.0,104830.0,4.31059314]
["bitfinex","BTCUSD",1747681891823,0.07075127,104840.0,104830.0,4.31059314]
["bitfinex","BTCUSD",1747681892235,0.07075127,104840.0,104830.0,4.14139823]
["bitfinex","BTCUSD",1747681892433,0.2710564,104840.0,104830.0,3.78961723]
["bitfinex","BTCUSD",1747681892614,0.08028943,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681893821,0.11348943,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681894034,0.08028943,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681894245,0.01907522,104840.0,104830.0,3.43141923]
["bitfinex","BTCUSD",1747681894447,0.01907522,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681894650,0.03815117,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681894923,0.0286131,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681895152,0.02861301,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681895350,0.03815099,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681895532,0.04768915,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681896302,0.03815099,104840.0,104830.0,3.39881923]
["bitfinex","BTCUSD",1747681896584,0.01907522,104840.0,104830.0,3.43841282]
["bitfinex","BTCUSD",1747681896748,0.0286131,104840.0,104830.0,3.43841282]
["bitfinex","BTCUSD",1747681897332,0.03815117,104840.0,104830.0,3.43841282]
["bitfinex","BTCUSD",1747681897611,0.03815117,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681898171,0.0286131,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681898470,0.03815117,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681899866,0.07055117,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681901482,0.0610131,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681901774,0.07055126,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681902007,0.03815126,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681902226,0.0286131,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681902405,0.03815117,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681902602,0.0286131,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681903002,0.03815117,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681904032,0.07145117,104840.0,104830.0,3.84661282]
["bitfinex","BTCUSD",1747681904790,0.0619131,104840.0,104830.0,4.18661282]
["bitfinex","BTCUSD",1747681904995,0.07145117,104840.0,104830.0,4.18661282]
["bitfinex","BTCUSD",1747681905564,0.0619131,104840.0,104830.0,4.18661282]
["bitfinex","BTCUSD",1747681905692,0.07145117,104840.0,104830.0,4.18661282]
["bitfinex","BTCUSD",1747681907293,0.0619131,104840.0,104830.0,3.89661282]
["bitfinex","BTCUSD",1747681908050,0.07145126,104840.0,104830.0,3.89661282]
["bitfinex","BTCUSD",1747681908252,0.07145117,104840.0,104830.0,3.89661282]
["bitfinex","BTCUSD",1747681908451,0.07145108,104840.0,104830.0,3.89661282]
["bitfinex","BTCUSD",1747681908858,0.05237522,104840.0,104830.0,3.89661282]
["bitfinex","BTCUSD",1747681909069,0.0333,104840.0,104830.0,3.89661282]
["bitfinex","BTCUSD",1747681909442,0.10424808,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747681909627,0.07578045,104850.0,104840.0,3.77657281]
["bitfinex","BTCUSD",1747681909836,0.09485431,104850.0,104840.0,3.77657281]
["bitfinex","BTCUSD",1747681910044,0.10439156,104850.0,104840.0,3.77657281]
["bitfinex","BTCUSD",1747681910427,0.10439156,104850.0,104840.0,3.68119481]
["bitfinex","BTCUSD",1747681910598,0.30667767,104850.0,104840.0,3.29978399]
["bitfinex","BTCUSD",1747681910751,0.30667767,104850.0,104840.0,3.42085899]
["bitfinex","BTCUSD",1747681910955,0.10639156,104850.0,104840.0,3.43039669]
["bitfinex","BTCUSD",1747681911365,0.1169289,104850.0,104840.0,3.43039669]
["bitfinex","BTCUSD",1747681911586,0.30767758,104850.0,104840.0,3.43039669]
["bitfinex","BTCUSD",1747681911958,0.30767831,104850.0,104840.0,3.43039669]
["bitfinex","BTCUSD",1747681912528,0.30767831,104850.0,104840.0,3.42085899]
["bitfinex","BTCUSD",1747681912759,0.29814152,104850.0,104840.0,3.42085899]
["bitfinex","BTCUSD",1747681913109,0.29814152,104850.0,104840.0,3.71085899]
["bitfinex","BTCUSD",1747681913320,0.09785541,104850.0,104840.0,3.72993448]
["bitfinex","BTCUSD",1747681913452,0.29814152,104850.0,104840.0,3.72993448]
["bitfinex","BTCUSD",1747681915024,0.29814152,104850.0,104840.0,3.72039678]
["bitfinex","BTCUSD",1747681916156,0.08831761,104850.0,104840.0,3.87289448]
["bitfinex","BTCUSD",1747681916369,0.04758054,104850.0,104840.0,3.97020388]
["bitfinex","BTCUSD",1747681916588,0.04758045,104850.0,104840.0,3.97020388]
["bitfinex","BTCUSD",1747681916711,0.03804375,104850.0,104840.0,4.31020388]
["bitfinex","BTCUSD",1747681916914,0.04758045,104850.0,104840.0,4.31020388]
["bitfinex","BTCUSD",1747681917116,0.05711733,104850.0,104840.0,4.31020388]
["bitfinex","BTCUSD",1747681917318,0.0971544,104850.0,104840.0,4.32542764]
["bitfinex","BTCUSD",1747681917517,0.0961544,104850.0,104840.0,4.32542764]
["bitfinex","BTCUSD",1747681918056,0.0941544,104850.0,104840.0,4.32642764]
["bitfinex","BTCUSD",1747681918428,0.03504375,104850.0,104840.0,4.32742764]
["bitfinex","BTCUSD",1747681918645,0.00214375,104850.0,104840.0,4.36062764]
["bitfinex","BTCUSD",1747681919065,0.03264375,104850.0,104840.0,4.32742764]
["bitfinex","BTCUSD",1747681919264,0.07248036,104850.0,104840.0,4.32742764]
["bitfinex","BTCUSD",1747681919469,0.08201715,104850.0,104840.0,3.98882764]
["bitfinex","BTCUSD",1747681919770,0.08201715,104850.0,104840.0,4.31172388]
["bitfinex","BTCUSD",1747681920040,0.07248036,104850.0,104840.0,4.31172388]
["bitfinex","BTCUSD",1747681920850,0.09155403,104850.0,104840.0,4.31172388]
["bitfinex","BTCUSD",1747681921064,0.29184051,104850.0,104840.0,3.9303074]
["bitfinex","BTCUSD",1747681921250,0.28230427,104850.0,104840.0,2.43772038]
["bitfinex","BTCUSD",1747681921674,0.28230427,104850.0,104840.0,2.45679587]
["bitfinex","BTCUSD",1747681922286,0.09155559,104850.0,104840.0,2.16679587]
["bitfinex","BTCUSD",1747681922833,0.28230427,104850.0,104840.0,2.15725845]
["bitfinex","BTCUSD",1747681923035,0.2727672,104850.0,104840.0,0.97353613]
["bitfinex","BTCUSD",1747681923236,0.2727672,104850.0,104840.0,0.98307411]
["bitfinex","BTCUSD",1747681923876,0.2727672,104850.0,104840.0,0.99261199]
["bitfinex","BTCUSD",1747681924084,0.2727672,104850.0,104840.0,0.98307411]
["bitfinex","BTCUSD",1747681925098,0.2727672,104850.0,104840.0,0.99830102]
["bitfinex","BTCUSD",1747681925503,0.2727672,104850.0,104840.0,1.0078389]
["bitfinex","BTCUSD",1747681925967,0.2727672,104850.0,104840.0,0.9983012]
["bitfinex","BTCUSD",1747681926175,0.26322986,104850.0,104840.0,1.00783927]
["bitfinex","BTCUSD",1747681926967,0.26322986,104850.0,104840.0,0.66651791]
["bitfinex","BTCUSD",1747681927160,0.26322986,104850.0,104840.0,0.86682313]
["bitfinex","BTCUSD",1747681929353,0.25369243,104850.0,104840.0,0.86682313]
["bitfinex","BTCUSD",1747681929572,0.25369243,104850.0,104840.0,0.66651791]
["bitfinex","BTCUSD",1747681930011,0.25369243,104850.0,104840.0,0.86682313]
["bitfinex","BTCUSD",1747681930728,0.25369243,104850.0,104840.0,0.67605625]
["bitfinex","BTCUSD",1747681931437,0.25369243,104850.0,104840.0,0.86682313]
["bitfinex","BTCUSD",1747681931617,0.25369243,104850.0,104840.0,0.66651791]
["bitfinex","BTCUSD",1747681933246,0.25369243,104850.0,104840.0,0.49205309]
["bitfinex","BTCUSD",1747681933483,0.25369243,104850.0,104840.0,0.37792209]
["bitfinex","BTCUSD",1747681933717,0.35100183,104850.0,104840.0,0.36054056]
["bitfinex","BTCUSD",1747681934175,0.35100183,104850.0,104840.0,0.02054056]
["bitfinex","BTCUSD",1747681934397,0.36554268,104850.0,104840.0,0.02054056]
["bitfinex","BTCUSD",1747681935069,0.36554268,104850.0,104840.0,0.01954056]
["bitfinex","BTCUSD",1747681935328,0.36754268,104850.0,104840.0,0.01854056]
["bitfinex","BTCUSD",1747681935530,0.37052125,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681936994,0.37152125,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681937433,0.36854268,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681938839,0.89171922,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681939648,0.89469779,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681940010,0.89369779,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681940173,0.56572125,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681940387,0.56672125,104850.0,104840.0,0.00331365]
["bitfinex","BTCUSD",1747681940803,0.56972125,104850.0,104840.0,0.00431365]
["bitfinex","BTCUSD",1747681941864,0.89769779,104850.0,104840.0,0.00431365]
["bitfinex","BTCUSD",1747681944723,0.56972125,104850.0,104840.0,0.00431365]
["bitfinex","BTCUSD",1747681945037,0.89769815,104850.0,104840.0,0.00431365]
["bitfinex","BTCUSD",1747681945445,0.90769815,104850.0,104840.0,0.00431365]
["bitfinex","BTCUSD",1747681945748,0.27338296,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747681945957,0.37069236,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747681946924,0.37169236,104820.0,104810.0,0.346]
["bitfinex","BTCUSD",1747681948118,0.37169236,104820.0,104810.0,0.38551389]
["bitfinex","BTCUSD",1747681948711,0.27438296,104820.0,104810.0,0.38551389]
["bitfinex","BTCUSD",1747681948926,0.27438296,104820.0,104810.0,0.96675687]
["bitfinex","BTCUSD",1747681949153,0.24328296,104820.0,104810.0,0.75685389]
["bitfinex","BTCUSD",1747681949354,0.24328296,104820.0,104810.0,0.95721644]
["bitfinex","BTCUSD",1747681949551,0.24328296,104820.0,104810.0,0.76639496]
["bitfinex","BTCUSD",1747681949970,0.24328296,104820.0,104810.0,1.04685389]
["bitfinex","BTCUSD",1747681951497,0.24328296,104820.0,104810.0,0.81647189]
["bitfinex","BTCUSD",1747681952204,0.24328296,104820.0,104810.0,0.52647189]
["bitfinex","BTCUSD",1747681953920,0.24328296,104820.0,104810.0,0.486958]
["bitfinex","BTCUSD",1747681963309,0.27388296,104820.0,104810.0,0.486958]
["bitfinex","BTCUSD",1747681965278,0.24328296,104820.0,104810.0,0.486958]
["bitfinex","BTCUSD",1747681966178,0.24328296,104820.0,104810.0,0.71962046]
["bitfinex","BTCUSD",1747681966179,0.21088296,104820.0,104810.0,0.71962046]
["bitfinex","BTCUSD",1747681966748,0.20134326,104820.0,104810.0,0.71962046]
["bitfinex","BTCUSD",1747681966951,0.20134326,104820.0,104810.0,1.00007948]
["bitfinex","BTCUSD",1747681967320,0.22190328,104820.0,104810.0,0.486958]
["bitfinex","BTCUSD",1747681967540,0.25500328,104820.0,104810.0,0.452372]
["bitfinex","BTCUSD",1747681969135,0.25500328,104820.0,104810.0,0.346]
["bitfinex","BTCUSD",1747681974478,0.25500328,104820.0,104810.0,0.54636255]
["bitfinex","BTCUSD",1747681974479,0.22190328,104820.0,104810.0,0.54636255]
["bitfinex","BTCUSD",1747681974653,0.01053952,104820.0,104810.0,3.89186767]
["bitfinex","BTCUSD",1747681974867,0.02007922,104820.0,104810.0,3.90709458]
["bitfinex","BTCUSD",1747681975498,0.03915909,104820.0,104810.0,3.90709458]
["bitfinex","BTCUSD",1747681975717,0.02007932,104820.0,104810.0,3.90709458]
["bitfinex","BTCUSD",1747681976696,0.001,104820.0,104810.0,4.00440398]
["bitfinex","BTCUSD",1747681976899,0.001,104820.0,104810.0,4.29440398]
["bitfinex","BTCUSD",1747681977693,0.001,104820.0,104810.0,4.27917707]
["bitfinex","BTCUSD",1747681977917,0.00077103,104820.0,104810.0,4.27917707]
["bitfinex","BTCUSD",1747681981124,0.02938987,104820.0,104810.0,4.24807707]
["bitfinex","BTCUSD",1747681981335,0.02938987,104820.0,104810.0,2.454664]
["bitfinex","BTCUSD",1747681981336,0.24115418,104820.0,104810.0,2.454664]
["bitfinex","BTCUSD",1747681981574,0.27265418,104820.0,104810.0,2.16148646]
["bitfinex","BTCUSD",1747681981842,0.26311429,104820.0,104810.0,0.594421]
["bitfinex","BTCUSD",1747681982075,0.26311429,104820.0,104810.0,0.934421]
["bitfinex","BTCUSD",1747681982285,0.26311429,104820.0,104810.0,0.186013]
["bitfinex","BTCUSD",1747681982916,0.26311429,104820.0,104810.0,0.006]
["bitfinex","BTCUSD",1747681983241,0.26311429,104820.0,104810.0,0.123292]
["bitfinex","BTCUSD",1747681983660,0.26311429,104820.0,104810.0,0.006]
["bitfinex","BTCUSD",1747681983793,0.26311429,104820.0,104810.0,0.165292]
["bitfinex","BTCUSD",1747681989515,0.26311429,104820.0,104810.0,0.199988]
["bitfinex","BTCUSD",1747681994921,0.26311429,104820.0,104810.0,0.006]
["bitfinex","BTCUSD",1747681996061,0.26311429,104820.0,104810.0,0.134962]
["bitfinex","BTCUSD",1747681997616,0.26311429,104820.0,104810.0,0.134691]
["bitfinex","BTCUSD",1747681997989,0.26311429,104820.0,104810.0,0.006]
["bitfinex","BTCUSD",1747681998414,0.26311429,104820.0,104810.0,0.134731]
["bitfinex","BTCUSD",1747681998782,0.26311429,104820.0,104810.0,0.006]
["bitfinex","BTCUSD",1747681999468,0.26311429,104820.0,104810.0,0.134731]
["bitfinex","BTCUSD",1747682000516,0.23131429,104820.0,104810.0,0.130594]
["bitfinex","BTCUSD",1747682000956,0.23131429,104820.0,104810.0,0.33095655]
["bitfinex","BTCUSD",1747682001380,0.23131429,104820.0,104810.0,0.35003824]
["bitfinex","BTCUSD",1747682001875,0.23131429,104820.0,104810.0,0.34049753]
["bitfinex","BTCUSD",1747682002521,0.25197431,104820.0,104810.0,0.34049753]
["bitfinex","BTCUSD",1747682002862,0.25197431,104820.0,104810.0,0.130594]
["bitfinex","BTCUSD",1747682006017,0.20036237,104810.0,104800.0,0.69803689]
["bitfinex","BTCUSD",1747682006224,0.20036237,104810.0,104800.0,3.40459789]
["bitfinex","BTCUSD",1747682006426,0.20036237,104810.0,104800.0,3.21026597]
["bitfinex","BTCUSD",1747682007153,0.20136237,104810.0,104800.0,3.21526597]
["bitfinex","BTCUSD",1747682007564,0.20236237,104810.0,104800.0,3.22026597]
["bitfinex","BTCUSD",1747682007946,0.20236237,104810.0,104800.0,3.10741097]
["bitfinex","BTCUSD",1747682008533,0.20236237,104810.0,104800.0,3.11695268]
["bitfinex","BTCUSD",1747682009557,0.20236237,104810.0,104800.0,1.76285015]
["bitfinex","BTCUSD",1747682010429,0.20236237,104810.0,104800.0,1.77239195]
["bitfinex","BTCUSD",1747682010937,0.20236237,104810.0,104800.0,1.76285015]
["bitfinex","BTCUSD",1747682011144,0.20236237,104810.0,104800.0,1.77239204]
["bitfinex","BTCUSD",1747682012069,0.23406237,104810.0,104800.0,1.16307788]
["bitfinex","BTCUSD",1747682012531,0.26656237,104810.0,104800.0,0.65326188]
["bitfinex","BTCUSD",1747682013059,0.26656237,104810.0,104800.0,0.62400988]
["bitfinex","BTCUSD",1747682015499,0.23406237,104810.0,104800.0,0.81484957]
["bitfinex","BTCUSD",1747682015705,0.23406237,104810.0,104800.0,0.82439155]
["bitfinex","BTCUSD",1747682016164,0.22452148,104810.0,104800.0,0.62400988]
["bitfinex","BTCUSD",1747682016610,0.22452148,104810.0,104800.0,0.6392268]
["bitfinex","BTCUSD",1747682018662,0.22452148,104810.0,104800.0,0.83006649]
["bitfinex","BTCUSD",1747682019046,0.22452148,104810.0,104800.0,0.83960838]
["bitfinex","BTCUSD",1747682019516,0.19282148,104810.0,104800.0,0.83960838]
["bitfinex","BTCUSD",1747682019736,0.19282148,104810.0,104800.0,0.87965]
["bitfinex","BTCUSD",1747682019983,0.0210815,104810.0,104800.0,0.88919134]
["bitfinex","BTCUSD",1747682020193,0.22144396,104810.0,104800.0,0.88919134]
["bitfinex","BTCUSD",1747682020402,0.22144396,104810.0,104800.0,0.87965]
["bitfinex","BTCUSD",1747682020619,0.23098503,104810.0,104800.0,0.88919143]
["bitfinex","BTCUSD",1747682023029,0.23098503,104810.0,104800.0,0.61486431]
["bitfinex","BTCUSD",1747682023210,0.23098503,104810.0,104800.0,0.60155155]
["bitfinex","BTCUSD",1747682023561,0.23098503,104810.0,104800.0,0.58633463]
["bitfinex","BTCUSD",1747682027050,0.23098503,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682027421,0.04016355,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682027657,0.23098503,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682029568,0.03062248,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682029798,0.22144396,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682030027,0.23098503,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682030213,0.26198503,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682031058,0.07116355,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682031264,0.25244396,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682032957,0.06162248,104810.0,104800.0,0.59587597]
["bitfinex","BTCUSD",1747682033903,0.06162248,104810.0,104800.0,0.61109289]
["bitfinex","BTCUSD",1747682035512,0.25244396,104810.0,104800.0,0.61109289]
["bitfinex","BTCUSD",1747682036317,0.06162148,104810.0,104800.0,0.61109289]
["bitfinex","BTCUSD",1747682036628,0.07076237,104810.0,104800.0,0.61109289]
["bitfinex","BTCUSD",1747682040019,0.27112483,104810.0,104800.0,0.61109289]
["bitfinex","BTCUSD",1747682040327,0.30342483,104810.0,104800.0,0.61109289]
["bitfinex","BTCUSD",1747682040512,0.11260335,104810.0,104800.0,0.61109289]
["bitfinex","BTCUSD",1747682040701,0.30342483,104810.0,104800.0,0.59201012]
["bitfinex","BTCUSD",1747682040909,0.27480353,104810.0,104800.0,0.38208692]
["bitfinex","BTCUSD",1747682041164,0.08398205,104810.0,104800.0,0.3975703]
["bitfinex","BTCUSD",1747682041362,0.08398169,104810.0,104800.0,0.6011521]
["bitfinex","BTCUSD",1747682041503,0.08398169,104810.0,104800.0,0.60115219]
["bitfinex","BTCUSD",1747682041713,0.08398169,104810.0,104800.0,0.61069381]
["bitfinex","BTCUSD",1747682042203,0.08398169,104810.0,104800.0,0.62023524]
["bitfinex","BTCUSD",1747682043545,0.09352203,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682045879,0.08398114,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682046092,0.0649,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682046305,0.002,104810.0,104800.0,0.9902346]
["bitfinex","BTCUSD",1747682046512,0.01154025,104810.0,104800.0,0.9902346]
["bitfinex","BTCUSD",1747682046726,0.002,104810.0,104800.0,0.9902346]
["bitfinex","BTCUSD",1747682047139,0.002,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682047350,0.01154034,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682047766,0.002,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682047911,0.01154025,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682048096,0.04264025,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682048298,0.08498059,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682048506,0.09452102,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682050840,0.10406154,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682051228,0.06172102,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682051562,0.07126154,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682051989,0.06172102,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682052171,0.07126163,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682052899,0.02108059,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682053113,0.01154025,104810.0,104800.0,0.9602346]
["bitfinex","BTCUSD",1747682053335,0.002,104810.0,104800.0,1.057544]
["bitfinex","BTCUSD",1747682053536,0.032,104820.0,104810.0,0.5594436]
["bitfinex","BTCUSD",1747682053756,0.04153952,104820.0,104810.0,4.157263]
["bitfinex","BTCUSD",1747682053967,0.04153952,104820.0,104810.0,4.07599]
["bitfinex","BTCUSD",1747682054184,0.04153943,104820.0,104810.0,4.07599]
["bitfinex","BTCUSD",1747682054386,0.04153943,104820.0,104810.0,4.36599]
["bitfinex","BTCUSD",1747682054607,0.032,104820.0,104810.0,4.36799]
["bitfinex","BTCUSD",1747682054825,0.001,104820.0,104810.0,4.36999]
["bitfinex","BTCUSD",1747682055361,0.001,104820.0,104810.0,4.51299]
["bitfinex","BTCUSD",1747682056418,0.001,104820.0,104810.0,4.36999]
["bitfinex","BTCUSD",1747682056537,0.27688296,104820.0,104810.0,1.39665676]
["bitfinex","BTCUSD",1747682056774,0.27688296,104820.0,104810.0,1.20265676]
["bitfinex","BTCUSD",1747682056980,0.09561975,104820.0,104810.0,1.40619728]
["bitfinex","BTCUSD",1747682057227,0.08607968,104820.0,104810.0,1.12573771]
["bitfinex","BTCUSD",1747682057423,0.09561975,104820.0,104810.0,1.11619728]
["bitfinex","BTCUSD",1747682057627,0.09561975,104820.0,104810.0,1.41573771]
["bitfinex","BTCUSD",1747682058073,0.28642349,104820.0,104810.0,0.75323578]
["bitfinex","BTCUSD",1747682058297,0.28642349,104820.0,104810.0,0.94405726]
["bitfinex","BTCUSD",1747682058513,0.28642349,104820.0,104810.0,0.95359824]
["bitfinex","BTCUSD",1747682058738,0.26734344,104820.0,104810.0,0.64836655]
["bitfinex","BTCUSD",1747682059389,0.25780328,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1747682060233,0.25780328,104820.0,104810.0,0.14869]
["bitfinex","BTCUSD",1747682061974,0.25780328,104820.0,104810.0,0.33951148]
["bitfinex","BTCUSD",1747682062212,0.25780328,104820.0,104810.0,0.34905255]
["bitfinex","BTCUSD",1747682062696,0.25780328,104820.0,104810.0,0.35859344]
["bitfinex","BTCUSD",1747682062900,0.27688333,104820.0,104810.0,0.38721528]
["bitfinex","BTCUSD",1747682063512,0.27688333,104820.0,104810.0,0.14869]
["bitfinex","BTCUSD",1747682063928,0.27688333,104820.0,104810.0,0.34905255]
["bitfinex","BTCUSD",1747682064140,0.27688333,104820.0,104810.0,0.14869]
["bitfinex","BTCUSD",1747682064580,0.27688333,104820.0,104810.0,0.33951148]
["bitfinex","BTCUSD",1747682068204,0.27688333,104820.0,104810.0,0.67951148]
["bitfinex","BTCUSD",1747682069116,0.27688333,104820.0,104810.0,0.68905255]
["bitfinex","BTCUSD",1747682069833,0.28642276,104820.0,104810.0,0.70813405]
["bitfinex","BTCUSD",1747682070079,0.09561948,104820.0,104810.0,0.69813424]
["bitfinex","BTCUSD",1747682070318,0.09561893,104820.0,104810.0,0.71721538]
["bitfinex","BTCUSD",1747682070822,0.105159,104820.0,104810.0,0.70767495]
["bitfinex","BTCUSD",1747682071064,0.1146988,104820.0,104810.0,0.71721547]
["bitfinex","BTCUSD",1747682071297,0.10515873,104820.0,104810.0,0.71721483]
["bitfinex","BTCUSD",1747682071875,0.1146988,104820.0,104810.0,0.7076744]
["bitfinex","BTCUSD",1747682072762,0.11469962,104820.0,104810.0,0.7076744]
["bitfinex","BTCUSD",1747682073146,0.3055029,104820.0,104810.0,0.70767449]
["bitfinex","BTCUSD",1747682074347,0.11469962,104820.0,104810.0,0.70767449]
["bitfinex","BTCUSD",1747682074753,0.3055029,104820.0,104810.0,0.70767449]
["bitfinex","BTCUSD",1747682075569,0.3055029,104820.0,104810.0,0.46217546]
["bitfinex","BTCUSD",1747682075781,0.3055029,104820.0,104810.0,1.05476546]
["bitfinex","BTCUSD",1747682076418,0.29596329,104820.0,104810.0,1.01891446]
["bitfinex","BTCUSD",1747682076662,0.29596329,104820.0,104810.0,0.88231685]
["bitfinex","BTCUSD",1747682077151,0.28642349,104820.0,104810.0,0.67698514]
["bitfinex","BTCUSD",1747682077381,0.28642349,104820.0,104810.0,0.68652575]
["bitfinex","BTCUSD",1747682077780,0.28642349,104820.0,104810.0,0.67698514]
["bitfinex","BTCUSD",1747682078107,0.08607968,104820.0,104810.0,0.67698514]
["bitfinex","BTCUSD",1747682078323,0.09561984,104820.0,104810.0,0.68652575]
["bitfinex","BTCUSD",1747682078541,0.28642312,104820.0,104810.0,0.68652575]
["bitfinex","BTCUSD",1747682078768,0.28642312,104820.0,104810.0,0.67698514]
["bitfinex","BTCUSD",1747682080457,0.28642312,104820.0,104810.0,0.68652575]
["bitfinex","BTCUSD",1747682080641,0.28642312,104820.0,104810.0,0.67698514]
["bitfinex","BTCUSD",1747682085268,0.28642312,104820.0,104810.0,0.67698532]
["bitfinex","BTCUSD",1747682086661,0.27688342,104820.0,104810.0,0.67698532]
["bitfinex","BTCUSD",1747682088108,0.27688342,104820.0,104810.0,0.68652612]
["bitfinex","BTCUSD",1747682088951,0.27688342,104820.0,104810.0,0.7017579]
["bitfinex","BTCUSD",1747682089605,0.26734344,104820.0,104810.0,0.35523178]
["bitfinex","BTCUSD",1747682089822,0.26734344,104820.0,104810.0,0.45894478]
["bitfinex","BTCUSD",1747682090821,0.26734344,104820.0,104810.0,0.64976626]
["bitfinex","BTCUSD",1747682093179,0.25780328,104820.0,104810.0,0.64976626]
["bitfinex","BTCUSD",1747682094831,0.25780328,104820.0,104810.0,0.65930733]
["bitfinex","BTCUSD",1747682095770,0.25780328,104820.0,104810.0,0.66884831]
["bitfinex","BTCUSD",1747682097198,0.25780328,104820.0,104810.0,0.6683318]
["bitfinex","BTCUSD",1747682099517,0.26734326,104820.0,104810.0,0.6683318]
["bitfinex","BTCUSD",1747682100027,0.26734326,104820.0,104810.0,0.64924975]
["bitfinex","BTCUSD",1747682100169,0.26734326,104820.0,104810.0,0.65879073]
["bitfinex","BTCUSD",1747682100391,0.26734326,104820.0,104810.0,0.64924975]
["bitfinex","BTCUSD",1747682100585,0.26734326,104820.0,104810.0,0.54553675]
["bitfinex","BTCUSD",1747682100835,0.26734326,104820.0,104810.0,0.35471527]
["bitfinex","BTCUSD",1747682101050,0.26734326,104820.0,104810.0,0.69027875]
["bitfinex","BTCUSD",1747682101249,0.26734326,104820.0,104810.0,0.54553675]
["bitfinex","BTCUSD",1747682102456,0.26734326,104820.0,104810.0,0.35471527]
["bitfinex","BTCUSD",1747682102677,0.40112559,104820.0,104810.0,0.01523178]
["bitfinex","BTCUSD",1747682102899,0.96655701,104820.0,104810.0,0.01523178]
["bitfinex","BTCUSD",1747682103106,0.98655701,104820.0,104810.0,0.01523178]
["bitfinex","BTCUSD",1747682103314,0.77170644,104820.0,104810.0,0.01523178]
["bitfinex","BTCUSD",1747682103525,0.71469353,104820.0,104810.0,0.01523178]
["bitfinex","BTCUSD",1747682103734,0.72469353,104820.0,104810.0,0.01523178]
["bitfinex","BTCUSD",1747682103883,0.71569353,104820.0,104810.0,0.01623178]
["bitfinex","BTCUSD",1747682104108,0.71867259,104820.0,104810.0,0.01623178]
["bitfinex","BTCUSD",1747682104309,0.71867259,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747682104310,0.71775821,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747682105068,0.72875821,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1747682105271,0.27254305,104790.0,104780.0,0.38524501]
["bitfinex","BTCUSD",1747682105474,0.27254305,104790.0,104780.0,0.3852929]
["bitfinex","BTCUSD",1747682106088,0.24004305,104790.0,104780.0,0.59525635]
["bitfinex","BTCUSD",1747682106304,0.02862731,104790.0,104780.0,1.73234795]
["bitfinex","BTCUSD",1747682106511,0.0391702,104790.0,104780.0,1.65651679]
["bitfinex","BTCUSD",1747682106718,0.25058594,104790.0,104780.0,1.36917679]
["bitfinex","BTCUSD",1747682107550,0.2410435,104790.0,104780.0,1.36917679]
["bitfinex","BTCUSD",1747682108643,0.2410435,104790.0,104780.0,1.37872014]
["bitfinex","BTCUSD",1747682108854,0.0501856,104790.0,104780.0,1.37872014]
["bitfinex","BTCUSD",1747682109065,0.21094305,104790.0,104780.0,1.37872014]
["bitfinex","BTCUSD",1747682109275,0.02008515,104790.0,104780.0,1.3882633]
["bitfinex","BTCUSD",1747682109484,0.22048594,104790.0,104780.0,1.3882633]
["bitfinex","BTCUSD",1747682109727,0.01054216,104790.0,104780.0,1.4187633]
["bitfinex","BTCUSD",1747682109941,0.02008441,104790.0,104780.0,1.4187633]
["bitfinex","BTCUSD",1747682110149,0.00954116,104800.0,104790.0,0.59128484]
["bitfinex","BTCUSD",1747682110356,0.03816573,104800.0,104790.0,3.19085784]
["bitfinex","BTCUSD",1747682110568,0.03816573,104800.0,104790.0,2.70439784]
["bitfinex","BTCUSD",1747682110777,0.03816573,104800.0,104790.0,2.64216384]
["bitfinex","BTCUSD",1747682111420,0.04770762,104800.0,104790.0,2.64216384]
["bitfinex","BTCUSD",1747682111646,0.25910615,104800.0,104790.0,0.648187]
["bitfinex","BTCUSD",1747682111878,0.25910615,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747682111879,0.27152338,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747682112092,0.27352338,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747682112754,0.37083278,104800.0,104790.0,0.34]
["bitfinex","BTCUSD",1747682113825,0.20040061,104790.0,104780.0,0.0452929]
["bitfinex","BTCUSD",1747682114030,0.20040061,104790.0,104780.0,0.3852929]
["bitfinex","BTCUSD",1747682114031,0.26300061,104790.0,104780.0,0.3852929]
["bitfinex","BTCUSD",1747682115227,0.26400061,104790.0,104780.0,0.3882929]
["bitfinex","BTCUSD",1747682116958,0.27354323,104790.0,104780.0,0.3882929]
["bitfinex","BTCUSD",1747682117159,0.27354323,104790.0,104780.0,0.57916902]
["bitfinex","BTCUSD",1747682117273,0.04274234,104790.0,104780.0,1.4711596]
["bitfinex","BTCUSD",1747682117519,0.001,104790.0,104780.0,1.51220276]
["bitfinex","BTCUSD",1747682118144,0.001,104790.0,104780.0,1.64001216]
["bitfinex","BTCUSD",1747682118786,0.001,104790.0,104780.0,1.61241098]
["bitfinex","BTCUSD",1747682121213,0.001,104790.0,104780.0,1.90241098]
["bitfinex","BTCUSD",1747682123850,0.001,104790.0,104780.0,1.83373724]
["bitfinex","BTCUSD",1747682124074,0.01054207,104790.0,104780.0,1.86236755]
["bitfinex","BTCUSD",1747682124279,0.01054207,104790.0,104780.0,2.05544755]
["bitfinex","BTCUSD",1747682124694,0.001,104790.0,104780.0,2.05544755]
["bitfinex","BTCUSD",1747682124921,0.01054207,104790.0,104780.0,2.05544755]
["bitfinex","BTCUSD",1747682125116,0.0639,104810.0,104800.0,0.55946454]
["bitfinex","BTCUSD",1747682125334,0.07433934,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1747682125499,0.29376219,104820.0,104810.0,2.29050346]
["bitfinex","BTCUSD",1747682125702,0.04253934,104820.0,104810.0,2.59958506]
["bitfinex","BTCUSD",1747682125911,0.06161875,104820.0,104810.0,2.59958506]
["bitfinex","BTCUSD",1747682126259,0.07115873,104820.0,104810.0,2.32866619]
["bitfinex","BTCUSD",1747682126566,0.07115873,104820.0,104810.0,2.61866619]
["bitfinex","BTCUSD",1747682126777,0.01907895,104820.0,104810.0,2.60912567]
["bitfinex","BTCUSD",1747682126999,0.01907886,104820.0,104810.0,2.6186661]
["bitfinex","BTCUSD",1747682127209,0.03261856,104820.0,104810.0,2.6196661]
["bitfinex","BTCUSD",1747682127645,0.04215854,104820.0,104810.0,2.6196661]
["bitfinex","BTCUSD",1747682127858,0.06451856,104820.0,104810.0,2.5929831]
["bitfinex","BTCUSD",1747682128286,0.06051856,104820.0,104810.0,2.5919831]
["bitfinex","BTCUSD",1747682128493,0.01053934,104820.0,104810.0,2.5929831]
["bitfinex","BTCUSD",1747682128711,0.01253934,104820.0,104810.0,2.6236831]
["bitfinex","BTCUSD",1747682129122,0.02207886,104820.0,104810.0,2.6236831]
["bitfinex","BTCUSD",1747682129340,0.003,104820.0,104810.0,2.7209925]
["bitfinex","BTCUSD",1747682129548,0.003,104820.0,104810.0,3.0920925]
["bitfinex","BTCUSD",1747682130901,0.003,104820.0,104810.0,3.5002925]
["bitfinex","BTCUSD",1747682131331,0.003,104820.0,104810.0,3.6433325]
["bitfinex","BTCUSD",1747682131539,0.002,104830.0,104820.0,0.59102267]
["bitfinex","BTCUSD",1747682131754,0.002,104830.0,104820.0,5.56461867]
["bitfinex","BTCUSD",1747682131965,0.002,104830.0,104820.0,5.19383767]
["bitfinex","BTCUSD",1747682132175,0.002,104830.0,104820.0,5.20709178]
["bitfinex","BTCUSD",1747682132820,0.003,104830.0,104820.0,5.20709178]
["bitfinex","BTCUSD",1747682134061,0.06171638,104830.0,104820.0,2.39204226]
["bitfinex","BTCUSD",1747682134304,0.27316294,104830.0,104820.0,0.61578611]
["bitfinex","BTCUSD",1747682134513,0.27316294,104830.0,104820.0,0.35325411]
["bitfinex","BTCUSD",1747682134739,0.27316294,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682134950,0.42449928,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682135166,0.70635234,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682136032,0.71989319,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682136240,0.72089319,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682136887,0.72089319,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682137102,1.05848204,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682137939,1.05848204,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682138119,0.71989319,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682138373,0.72089319,104830.0,104820.0,0.01325411]
["bitfinex","BTCUSD",1747682138972,0.72389319,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682139409,0.73389319,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682141494,0.73687264,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682141701,0.72687264,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682142153,0.40531002,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682142374,0.75119002,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682143223,0.74821057,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682143966,0.72393319,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682144355,0.38801319,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682144556,0.37347234,104830.0,104820.0,0.01425411]
["bitfinex","BTCUSD",1747682147726,0.31317234,104830.0,104820.0,0.54505739]
["bitfinex","BTCUSD",1747682147936,0.20632415,104830.0,104820.0,0.35425411]
["bitfinex","BTCUSD",1747682149027,0.02507777,104830.0,104820.0,2.74592417]
["bitfinex","BTCUSD",1747682149237,0.02507731,104830.0,104820.0,2.67353169]
["bitfinex","BTCUSD",1747682149658,0.0346162,104830.0,104820.0,2.67353169]
["bitfinex","BTCUSD",1747682149879,0.006,104830.0,104820.0,2.67353169]
["bitfinex","BTCUSD",1747682150082,0.006,104830.0,104820.0,2.80194109]
["bitfinex","BTCUSD",1747682150661,0.005,104830.0,104820.0,2.80194109]
["bitfinex","BTCUSD",1747682150896,0.002,104830.0,104820.0,2.80094109]
["bitfinex","BTCUSD",1747682151058,0.003,104830.0,104820.0,2.80094109]
["bitfinex","BTCUSD",1747682151262,0.003,104830.0,104820.0,2.99382109]
["bitfinex","BTCUSD",1747682151726,0.003,104830.0,104820.0,2.64056698]
["bitfinex","BTCUSD",1747682152346,0.003,104830.0,104820.0,2.64156698]
["bitfinex","BTCUSD",1747682152555,0.0115367,104850.0,104840.0,0.24978081]
["bitfinex","BTCUSD",1747682152784,0.03070202,104850.0,104840.0,4.60633281]
["bitfinex","BTCUSD",1747682152994,0.03070192,104850.0,104840.0,4.60633281]
["bitfinex","BTCUSD",1747682153209,0.02116495,104850.0,104840.0,4.62072943]
["bitfinex","BTCUSD",1747682153414,0.03070192,104850.0,104840.0,4.62072943]
["bitfinex","BTCUSD",1747682153620,0.04023908,104850.0,104840.0,4.62072943]
["bitfinex","BTCUSD",1747682153832,0.03070192,104850.0,104840.0,4.62072943]
["bitfinex","BTCUSD",1747682154045,0.03170192,104850.0,104840.0,4.62272943]
["bitfinex","BTCUSD",1747682154246,0.04123908,104850.0,104840.0,4.62272943]
["bitfinex","BTCUSD",1747682154475,0.04123899,104850.0,104840.0,4.62272943]
["bitfinex","BTCUSD",1747682155095,0.04123899,104850.0,104840.0,4.81556943]
["bitfinex","BTCUSD",1747682155302,0.00309146,104850.0,104840.0,5.15556943]
["bitfinex","BTCUSD",1747682155516,0.00309146,104850.0,104840.0,5.28367883]
["bitfinex","BTCUSD",1747682157117,0.00309146,104850.0,104840.0,5.42667883]
["bitfinex","BTCUSD",1747682157743,0.02860783,104860.0,104850.0,0.59015988]
["bitfinex","BTCUSD",1747682157935,0.02908692,104860.0,104850.0,3.95330488]
["bitfinex","BTCUSD",1747682158137,0.01955076,104860.0,104850.0,3.95330488]
["bitfinex","BTCUSD",1747682158850,0.01001479,104860.0,104850.0,3.95330488]
["bitfinex","BTCUSD",1747682159052,0.01301479,104860.0,104850.0,3.95330488]
["bitfinex","BTCUSD",1747682159193,0.00347909,104860.0,104850.0,3.95330488]
["bitfinex","BTCUSD",1747682159397,0.00347909,104860.0,104850.0,4.08171428]
["bitfinex","BTCUSD",1747682159602,0.00347012,104870.0,104860.0,0.24973896]
["bitfinex","BTCUSD",1747682159804,0.01300491,104870.0,104860.0,5.56325496]
["bitfinex","BTCUSD",1747682160005,0.02253988,104870.0,104860.0,5.56325496]
["bitfinex","BTCUSD",1747682160204,0.00957397,104880.0,104870.0,0.55931805]
["bitfinex","BTCUSD",1747682160414,4e-05,104880.0,104870.0,2.61862805]
["bitfinex","BTCUSD",1747682160859,0.01153307,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747682161065,0.02120996,104890.0,104880.0,4.01000113]
["bitfinex","BTCUSD",1747682161267,0.03074366,104890.0,104880.0,4.20276113]
["bitfinex","BTCUSD",1747682161466,0.03074366,104890.0,104880.0,4.21274362]
["bitfinex","BTCUSD",1747682161673,0.04027736,104890.0,104880.0,4.20276113]
["bitfinex","BTCUSD",1747682161868,0.22517355,104890.0,104880.0,4.19322707]
["bitfinex","BTCUSD",1747682162078,0.22895402,104890.0,104880.0,4.21161642]
["bitfinex","BTCUSD",1747682162333,0.02874429,104890.0,104880.0,4.22910989]
["bitfinex","BTCUSD",1747682162853,0.02874429,104890.0,104880.0,4.22182954]
["bitfinex","BTCUSD",1747682163063,0.02665615,104890.0,104880.0,4.22182954]
["bitfinex","BTCUSD",1747682163292,0.20779839,104890.0,104880.0,3.75791862]
["bitfinex","BTCUSD",1747682163507,0.20779839,104890.0,104880.0,0.00678514]
["bitfinex","BTCUSD",1747682163508,0.27109839,104890.0,104880.0,0.00678514]
["bitfinex","BTCUSD",1747682163699,0.36840779,104890.0,104880.0,0.00678514]
["bitfinex","BTCUSD",1747682164155,0.36940779,104890.0,104880.0,0.00678514]
["bitfinex","BTCUSD",1747682164366,0.38394864,104890.0,104880.0,0.00678514]
["bitfinex","BTCUSD",1747682164582,0.79600816,104890.0,104880.0,0.00678514]
["bitfinex","BTCUSD",1747682164801,0.2756829,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682165032,0.3729923,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682165261,0.2756829,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682165679,0.26614774,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682166113,0.26614774,104870.0,104860.0,0.345]
["bitfinex","BTCUSD",1747682166765,0.36345714,104870.0,104860.0,0.345]
["bitfinex","BTCUSD",1747682167188,0.36345714,104870.0,104860.0,0.346]
["bitfinex","BTCUSD",1747682168197,0.36345714,104870.0,104860.0,0.343]
["bitfinex","BTCUSD",1747682168400,0.36345714,104870.0,104860.0,0.342]
["bitfinex","BTCUSD",1747682168607,0.36445714,104870.0,104860.0,0.342]
["bitfinex","BTCUSD",1747682168813,0.36645714,104870.0,104860.0,0.342]
["bitfinex","BTCUSD",1747682169012,0.23594774,104870.0,104860.0,0.53273049]
["bitfinex","BTCUSD",1747682170483,0.003,104870.0,104860.0,0.69252049]
["bitfinex","BTCUSD",1747682170705,0.02206994,104870.0,104860.0,0.72112896]
["bitfinex","BTCUSD",1747682171540,0.03160528,104870.0,104860.0,0.72112896]
["bitfinex","BTCUSD",1747682171806,0.02206994,104870.0,104860.0,0.72112896]
["bitfinex","BTCUSD",1747682172013,0.03060519,104870.0,104860.0,0.72112896]
["bitfinex","BTCUSD",1747682172252,0.01153488,104870.0,104860.0,0.72112896]
["bitfinex","BTCUSD",1747682172454,0.01906976,104870.0,104860.0,0.72212896]
["bitfinex","BTCUSD",1747682172855,0.20976307,104880.0,104870.0,0.55931832]
["bitfinex","BTCUSD",1747682173093,0.21929777,104880.0,104870.0,2.56222542]
["bitfinex","BTCUSD",1747682173525,0.01906895,104880.0,104870.0,2.57176039]
["bitfinex","BTCUSD",1747682174153,0.02860292,104880.0,104870.0,2.57176039]
["bitfinex","BTCUSD",1747682174365,0.04113325,104890.0,104880.0,0.55929695]
["bitfinex","BTCUSD",1747682174550,0.04113325,104890.0,104880.0,2.31717495]
["bitfinex","BTCUSD",1747682174551,0.03813299,104890.0,104880.0,2.31717495]
["bitfinex","BTCUSD",1747682174795,0.27226866,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1747682175011,0.24036866,104900.0,104890.0,0.54020973]
["bitfinex","BTCUSD",1747682175215,0.24036866,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682175430,0.23083596,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682175630,0.26203596,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682175834,0.21927641,104890.0,104880.0,0.20022864]
["bitfinex","BTCUSD",1747682176039,0.2288102,104890.0,104880.0,1.02560123]
["bitfinex","BTCUSD",1747682177651,0.2288102,104890.0,104880.0,0.80756932]
["bitfinex","BTCUSD",1747682177855,0.2308102,104890.0,104880.0,1.14756932]
["bitfinex","BTCUSD",1747682178606,0.2318102,104890.0,104880.0,1.14756932]
["bitfinex","BTCUSD",1747682179189,0.2318102,104890.0,104880.0,1.16891255]
["bitfinex","BTCUSD",1747682180350,0.27574343,104890.0,104880.0,0.36134323]
["bitfinex","BTCUSD",1747682180924,0.27574343,104890.0,104880.0,0.02134323]
["bitfinex","BTCUSD",1747682181109,0.20976298,104880.0,104870.0,0.76157379]
["bitfinex","BTCUSD",1747682181293,0.20976298,104880.0,104870.0,1.59830543]
["bitfinex","BTCUSD",1747682181490,0.20976298,104880.0,104870.0,1.17701202]
["bitfinex","BTCUSD",1747682181716,0.23022882,104880.0,104870.0,1.12193545]
["bitfinex","BTCUSD",1747682181897,0.26042882,104880.0,104870.0,1.12193545]
["bitfinex","BTCUSD",1747682182095,0.23022882,104880.0,104870.0,1.13147061]
["bitfinex","BTCUSD",1747682182760,0.23022882,104880.0,104870.0,1.13247061]
["bitfinex","BTCUSD",1747682184131,0.23022882,104880.0,104870.0,1.15432717]
["bitfinex","BTCUSD",1747682185183,0.01906841,104880.0,104870.0,1.15432653]
["bitfinex","BTCUSD",1747682185376,0.20974325,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1747682185589,0.26143596,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1747682186187,0.01906668,104890.0,104880.0,0.56883092]
["bitfinex","BTCUSD",1747682186346,0.01906668,104890.0,104880.0,3.26419592]
["bitfinex","BTCUSD",1747682186755,0.21927614,104890.0,104880.0,3.22326782]
["bitfinex","BTCUSD",1747682186956,0.25027677,104890.0,104880.0,0.82748125]
["bitfinex","BTCUSD",1747682187156,0.25027677,104890.0,104880.0,0.83701559]
["bitfinex","BTCUSD",1747682187351,0.25227677,104890.0,104880.0,0.83701559]
["bitfinex","BTCUSD",1747682187583,0.25327677,104890.0,104880.0,0.83701559]
["bitfinex","BTCUSD",1747682187804,0.25327677,104890.0,104880.0,0.84654984]
["bitfinex","BTCUSD",1747682189664,0.02206677,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682189846,0.02206622,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682190175,0.03159974,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682190688,0.04113335,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682191100,0.03159974,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682192023,0.04113335,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682194126,0.03159974,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682194552,0.04113335,104890.0,104880.0,0.8560839]
["bitfinex","BTCUSD",1747682194892,0.23180929,104890.0,104880.0,0.84654984]
["bitfinex","BTCUSD",1747682195122,0.23181002,104890.0,104880.0,0.84654984]
["bitfinex","BTCUSD",1747682195319,0.23181002,104890.0,104880.0,0.856084]
["bitfinex","BTCUSD",1747682196470,0.03160038,104890.0,104880.0,0.85608336]
["bitfinex","BTCUSD",1747682197146,0.23181011,104890.0,104880.0,0.8465493]
["bitfinex","BTCUSD",1747682197775,0.03160038,104890.0,104880.0,0.8465493]
["bitfinex","BTCUSD",1747682197993,0.03160038,104890.0,104880.0,0.85608336]
["bitfinex","BTCUSD",1747682198217,0.02206677,104890.0,104880.0,0.85608336]
["bitfinex","BTCUSD",1747682198425,0.02206677,104890.0,104880.0,0.98479276]
["bitfinex","BTCUSD",1747682198426,0.01253297,104890.0,104880.0,0.98479276]
["bitfinex","BTCUSD",1747682198638,0.01253307,104890.0,104880.0,0.98479276]
["bitfinex","BTCUSD",1747682199254,0.003,104890.0,104880.0,0.98479276]
["bitfinex","BTCUSD",1747682199453,0.03159938,104890.0,104880.0,0.98479276]
["bitfinex","BTCUSD",1747682200073,0.03159938,104890.0,104880.0,0.95339276]
["bitfinex","BTCUSD",1747682201007,0.003,104890.0,104880.0,1.01509276]
["bitfinex","BTCUSD",1747682201226,0.003,104890.0,104880.0,0.98399276]
["bitfinex","BTCUSD",1747682201533,0.002,104890.0,104880.0,0.98399276]
["bitfinex","BTCUSD",1747682201666,0.00953307,104890.0,104880.0,0.98399276]
["bitfinex","BTCUSD",1747682201878,0.00953307,104890.0,104880.0,1.00014357]
["bitfinex","BTCUSD",1747682202084,0.00953307,104890.0,104880.0,0.78954482]
["bitfinex","BTCUSD",1747682202288,0.00953307,104890.0,104880.0,0.98023894]
["bitfinex","BTCUSD",1747682202509,0.00473625,104900.0,104890.0,0.25047623]
["bitfinex","BTCUSD",1747682202714,0.00473625,104900.0,104890.0,4.80748023]
["bitfinex","BTCUSD",1747682202715,0.02380084,104900.0,104890.0,4.80748023]
["bitfinex","BTCUSD",1747682202932,0.03333336,104900.0,104890.0,4.80748023]
["bitfinex","BTCUSD",1747682203265,0.03333336,104900.0,104890.0,4.61465123]
["bitfinex","BTCUSD",1747682203438,0.04286606,104900.0,104890.0,4.52916023]
["bitfinex","BTCUSD",1747682203793,0.08399885,104900.0,104890.0,2.71738632]
["bitfinex","BTCUSD",1747682203964,0.2651249,104900.0,104890.0,2.41194025]
["bitfinex","BTCUSD",1747682204127,0.2965249,104900.0,104890.0,2.42147368]
["bitfinex","BTCUSD",1747682204464,0.2661249,104900.0,104890.0,2.43100702]
["bitfinex","BTCUSD",1747682204829,0.2681249,104900.0,104890.0,2.42147368]
["bitfinex","BTCUSD",1747682205033,0.2681249,104900.0,104890.0,2.43100702]
["bitfinex","BTCUSD",1747682205232,0.2681249,104900.0,104890.0,2.44054027]
["bitfinex","BTCUSD",1747682205433,0.2681249,104900.0,104890.0,2.42147368]
["bitfinex","BTCUSD",1747682205699,0.2681249,104900.0,104890.0,2.41194025]
["bitfinex","BTCUSD",1747682205831,0.3005249,104900.0,104890.0,2.04043177]
["bitfinex","BTCUSD",1747682206032,0.29099238,104900.0,104890.0,2.04043177]
["bitfinex","BTCUSD",1747682206236,0.27192689,104900.0,104890.0,0.944398]
["bitfinex","BTCUSD",1747682206445,0.27192689,104900.0,104890.0,0.933782]
["bitfinex","BTCUSD",1747682206648,0.27192689,104900.0,104890.0,1.218263]
["bitfinex","BTCUSD",1747682209495,0.27192689,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682212137,0.08126913,104900.0,104890.0,0.53067594]
["bitfinex","BTCUSD",1747682212316,0.0908012,104900.0,104890.0,2.6875385]
["bitfinex","BTCUSD",1747682212519,0.0908012,104900.0,104890.0,2.69707166]
["bitfinex","BTCUSD",1747682212660,0.06793318,104900.0,104890.0,2.3299695]
["bitfinex","BTCUSD",1747682212866,0.07746588,104900.0,104890.0,2.3299695]
["bitfinex","BTCUSD",1747682213087,0.06793318,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682213283,0.03933625,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682213497,0.04886841,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682213722,0.05840075,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682214081,0.04886841,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682214282,0.05840075,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682214738,0.04886841,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682214942,0.03633318,104900.0,104890.0,2.33950284]
["bitfinex","BTCUSD",1747682216346,0.03633318,104900.0,104890.0,2.35465365]
["bitfinex","BTCUSD",1747682216577,0.036333,104900.0,104890.0,2.35465365]
["bitfinex","BTCUSD",1747682216862,0.04586552,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682218237,0.036333,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682218444,0.04586552,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682218779,0.00773625,104900.0,104890.0,2.52807365]
["bitfinex","BTCUSD",1747682219123,0.01726832,104900.0,104890.0,2.52807365]
["bitfinex","BTCUSD",1747682219330,0.02680066,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682219529,0.02680057,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682220367,0.01726832,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682220579,0.02680048,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682220978,0.03633282,104900.0,104890.0,2.49757365]
["bitfinex","BTCUSD",1747682221564,0.03633282,104900.0,104890.0,2.15757365]
["bitfinex","BTCUSD",1747682221767,0.03633273,104900.0,104890.0,2.15757365]
["bitfinex","BTCUSD",1747682222486,0.02680057,104900.0,104890.0,2.14242284]
["bitfinex","BTCUSD",1747682222786,0.02680057,104900.0,104890.0,2.15058322]
["bitfinex","BTCUSD",1747682222998,0.036333,104900.0,104890.0,2.15058322]
["bitfinex","BTCUSD",1747682224375,0.01726832,104900.0,104890.0,2.49058322]
["bitfinex","BTCUSD",1747682224832,0.02680057,104900.0,104890.0,2.49058322]
["bitfinex","BTCUSD",1747682225320,0.02680057,104900.0,104890.0,2.52218322]
["bitfinex","BTCUSD",1747682225516,0.01726832,104900.0,104890.0,2.52218322]
["bitfinex","BTCUSD",1747682225717,0.02680057,104900.0,104890.0,2.52218322]
["bitfinex","BTCUSD",1747682226121,0.02680057,104900.0,104890.0,2.49058322]
["bitfinex","BTCUSD",1747682227299,0.06683291,104900.0,104890.0,2.50011647]
["bitfinex","BTCUSD",1747682227445,0.05730057,104900.0,104890.0,2.50011647]
["bitfinex","BTCUSD",1747682227651,0.02680057,104900.0,104890.0,2.50011647]
["bitfinex","BTCUSD",1747682228204,0.02680057,104900.0,104890.0,2.35719647]
["bitfinex","BTCUSD",1747682228366,0.02680057,104900.0,104890.0,2.69283647]
["bitfinex","BTCUSD",1747682228570,0.05680057,104900.0,104890.0,2.69283647]
["bitfinex","BTCUSD",1747682228789,0.06633291,104900.0,104890.0,2.69283656]
["bitfinex","BTCUSD",1747682229502,0.04726832,104900.0,104890.0,2.69283656]
["bitfinex","BTCUSD",1747682231642,0.05680048,104900.0,104890.0,2.69283656]
["bitfinex","BTCUSD",1747682232362,0.06633282,104900.0,104890.0,2.69283656]
["bitfinex","BTCUSD",1747682232560,0.05680048,104900.0,104890.0,2.69283656]
["bitfinex","BTCUSD",1747682233336,0.05680048,104900.0,104890.0,2.70798737]
["bitfinex","BTCUSD",1747682234581,0.03773625,104900.0,104890.0,2.70798737]
["bitfinex","BTCUSD",1747682234936,0.06803625,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682235473,0.07756832,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682235749,0.06803625,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682235975,0.03773625,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682236384,0.04726832,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682236609,0.07073625,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682236816,0.07073625,104900.0,104890.0,2.55694699]
["bitfinex","BTCUSD",1747682236997,0.07073625,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682237800,0.03773625,104900.0,104890.0,2.69982699]
["bitfinex","BTCUSD",1747682238466,0.03773625,104900.0,104890.0,2.70733843]
["bitfinex","BTCUSD",1747682238674,0.06883625,104900.0,104890.0,2.70733843]
["bitfinex","BTCUSD",1747682238980,0.06883625,104900.0,104890.0,2.56445843]
["bitfinex","BTCUSD",1747682239185,0.03773625,104900.0,104890.0,2.70733843]
["bitfinex","BTCUSD",1747682240173,0.06883625,104900.0,104890.0,2.70733843]
["bitfinex","BTCUSD",1747682242546,0.03773625,104900.0,104890.0,2.70733843]
["bitfinex","BTCUSD",1747682242948,0.00773625,104900.0,104890.0,2.80464783]
["bitfinex","BTCUSD",1747682243151,0.0323,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747682243304,0.0323,104910.0,104900.0,5.33997132]
["bitfinex","BTCUSD",1747682243477,0.0636,104910.0,104900.0,5.33997132]
["bitfinex","BTCUSD",1747682243676,0.0636,104910.0,104900.0,3.68910032]
["bitfinex","BTCUSD",1747682243891,0.0636,104910.0,104900.0,3.26070932]
["bitfinex","BTCUSD",1747682244113,0.0636,104910.0,104900.0,3.27586013]
["bitfinex","BTCUSD",1747682245327,0.0646,104910.0,104900.0,3.27586013]
["bitfinex","BTCUSD",1747682245955,0.0646,104910.0,104900.0,3.05157523]
["bitfinex","BTCUSD",1747682246182,0.0656,104910.0,104900.0,3.05157523]
["bitfinex","BTCUSD",1747682246382,0.0656,104910.0,104900.0,3.24223299]
["bitfinex","BTCUSD",1747682246870,0.0656,104910.0,104900.0,3.25567974]
["bitfinex","BTCUSD",1747682247314,0.07513125,104910.0,104900.0,3.25567974]
["bitfinex","BTCUSD",1747682248634,0.08466268,104910.0,104900.0,3.21637574]
["bitfinex","BTCUSD",1747682248792,0.07513125,104910.0,104900.0,3.21637574]
["bitfinex","BTCUSD",1747682249211,0.08466259,104910.0,104900.0,3.21637574]
["bitfinex","BTCUSD",1747682250470,0.0656,104910.0,104900.0,3.21637574]
["bitfinex","BTCUSD",1747682250626,0.07513125,104910.0,104900.0,3.21637574]
["bitfinex","BTCUSD",1747682250823,0.08466268,104910.0,104900.0,3.21637574]
["bitfinex","BTCUSD",1747682251130,0.09419429,104910.0,104900.0,3.21637574]
["bitfinex","BTCUSD",1747682251338,0.09419492,104910.0,104900.0,2.32126801]
["bitfinex","BTCUSD",1747682251535,0.09419483,104910.0,104900.0,2.18792026]
["bitfinex","BTCUSD",1747682251742,0.09419483,104910.0,104900.0,2.38056026]
["bitfinex","BTCUSD",1747682251943,0.28483487,104910.0,104900.0,1.96241218]
["bitfinex","BTCUSD",1747682252108,0.27530326,104910.0,104900.0,1.97194497]
["bitfinex","BTCUSD",1747682252305,0.26577147,104910.0,104900.0,1.28009242]
["bitfinex","BTCUSD",1747682252552,0.26577147,104910.0,104900.0,0.732001]
["bitfinex","BTCUSD",1747682258803,0.26577147,104910.0,104900.0,0.92265876]
["bitfinex","BTCUSD",1747682259418,0.25623959,104910.0,104900.0,0.92265876]
["bitfinex","BTCUSD",1747682260491,0.26577147,104910.0,104900.0,0.94172425]
["bitfinex","BTCUSD",1747682260689,0.27530308,104910.0,104900.0,0.95125695]
["bitfinex","BTCUSD",1747682260872,0.09419474,104910.0,104900.0,0.9607892]
["bitfinex","BTCUSD",1747682261077,0.09419474,104910.0,104900.0,0.96078929]
["bitfinex","BTCUSD",1747682261403,0.10372662,104910.0,104900.0,0.96078929]
["bitfinex","BTCUSD",1747682261760,0.09419474,104910.0,104900.0,0.97032154]
["bitfinex","BTCUSD",1747682262369,0.04383134,104910.0,104900.0,1.31032154]
["bitfinex","BTCUSD",1747682262574,0.06289447,104910.0,104900.0,1.31032154]
["bitfinex","BTCUSD",1747682262777,0.09609447,104910.0,104900.0,1.31032154]
["bitfinex","BTCUSD",1747682265537,0.0343,104910.0,104900.0,1.32547235]
["bitfinex","BTCUSD",1747682265699,0.02306259,104910.0,104900.0,1.35587235]
["bitfinex","BTCUSD",1747682265897,0.02306259,104910.0,104900.0,1.32547235]
["bitfinex","BTCUSD",1747682266101,0.05616259,104910.0,104900.0,1.32547235]
["bitfinex","BTCUSD",1747682266891,0.08936259,104910.0,104900.0,1.32547235]
["bitfinex","BTCUSD",1747682267580,0.09889411,104910.0,104900.0,1.32547235]
["bitfinex","BTCUSD",1747682267784,0.11795751,104910.0,104900.0,1.3159401]
["bitfinex","BTCUSD",1747682267992,0.29906639,104910.0,104900.0,1.30640794]
["bitfinex","BTCUSD",1747682268170,0.29906639,104910.0,104900.0,1.50858046]
["bitfinex","BTCUSD",1747682268378,0.1084268,104910.0,104900.0,1.51811289]
["bitfinex","BTCUSD",1747682268784,0.09889492,104910.0,104900.0,1.51811226]
["bitfinex","BTCUSD",1747682268939,0.08936313,104910.0,104900.0,1.51811181]
["bitfinex","BTCUSD",1747682269381,0.09889492,104910.0,104900.0,1.51811181]
["bitfinex","BTCUSD",1747682269589,0.09889483,104910.0,104900.0,1.51811181]
["bitfinex","BTCUSD",1747682270094,0.08936313,104910.0,104900.0,1.51811181]
["bitfinex","BTCUSD",1747682270832,0.09889492,104910.0,104900.0,1.51811181]
["bitfinex","BTCUSD",1747682270968,0.09889492,104910.0,104900.0,1.51739178]
["bitfinex","BTCUSD",1747682271270,0.08936313,104910.0,104900.0,1.51739178]
["bitfinex","BTCUSD",1747682271678,0.08936313,104910.0,104900.0,1.51667165]
["bitfinex","BTCUSD",1747682271884,0.09889492,104910.0,104900.0,1.51667165]
["bitfinex","BTCUSD",1747682272188,0.09889492,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682273817,0.08936313,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682275313,0.08936277,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682275531,0.0703,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682275699,0.04663125,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682275878,0.05616268,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682276079,0.04663125,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682276278,0.07983125,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682276471,0.08936268,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682278661,0.05616268,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682278938,0.02306268,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682279157,0.05616268,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682280584,0.04663125,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682280765,0.05616268,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682281064,0.0656942,104910.0,104900.0,1.51595151]
["bitfinex","BTCUSD",1747682281785,0.1075259,104910.0,104900.0,1.49688692]
["bitfinex","BTCUSD",1747682281993,0.0979942,104910.0,104900.0,1.50641917]
["bitfinex","BTCUSD",1747682282196,0.0979942,104910.0,104900.0,1.31377917]
["bitfinex","BTCUSD",1747682282408,0.0979942,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682282817,0.08846268,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682282965,0.09799429,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682283172,0.08846268,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682283374,0.09799429,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682283551,0.08846268,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682283750,0.09799429,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682284986,0.06569429,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682285141,0.0656942,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682285381,0.0958942,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682287384,0.1054259,104910.0,104900.0,1.64909917]
["bitfinex","BTCUSD",1747682288211,6e-05,104940.0,104930.0,0.02858938]
["bitfinex","BTCUSD",1747682288422,0.1262273,104960.0,104950.0,0.34]
["bitfinex","BTCUSD",1747682288631,0.1262273,104960.0,104950.0,0.54009518]
["bitfinex","BTCUSD",1747682288839,0.13575437,104960.0,104950.0,3.99428893]
["bitfinex","BTCUSD",1747682289025,0.13575437,104960.0,104950.0,2.98905327]
["bitfinex","BTCUSD",1747682289222,0.34535774,104960.0,104950.0,2.96114793]
["bitfinex","BTCUSD",1747682289470,0.34535774,104960.0,104950.0,2.97067609]
["bitfinex","BTCUSD",1747682289471,0.14533015,104960.0,104950.0,2.97067609]
["bitfinex","BTCUSD",1747682289668,0.14533015,104960.0,104950.0,2.96114793]
["bitfinex","BTCUSD",1747682289897,0.15985758,104960.0,104950.0,2.97067618]
["bitfinex","BTCUSD",1747682290341,0.12946358,104960.0,104950.0,2.97067618]
["bitfinex","BTCUSD",1747682290565,0.31048547,104960.0,104950.0,2.96114793]
["bitfinex","BTCUSD",1747682291015,0.3049584,104960.0,104950.0,2.92216493]
["bitfinex","BTCUSD",1747682291247,0.3049584,104960.0,104950.0,2.731598]
["bitfinex","BTCUSD",1747682291467,0.3049584,104960.0,104950.0,2.707655]
["bitfinex","BTCUSD",1747682291964,0.3049584,104960.0,104950.0,2.89822193]
["bitfinex","BTCUSD",1747682293243,0.27152402,104960.0,104950.0,2.89822193]
["bitfinex","BTCUSD",1747682293452,0.27152402,104960.0,104950.0,2.707655]
["bitfinex","BTCUSD",1747682293656,0.27152402,104960.0,104950.0,2.89822193]
["bitfinex","BTCUSD",1747682293861,0.27152402,104960.0,104950.0,2.91727825]
["bitfinex","BTCUSD",1747682294088,0.27152402,104960.0,104950.0,2.91727834]
["bitfinex","BTCUSD",1747682294293,0.27152402,104960.0,104950.0,2.90775018]
["bitfinex","BTCUSD",1747682294491,0.29057852,104960.0,104950.0,2.89822193]
["bitfinex","BTCUSD",1747682295120,0.28557852,104960.0,104950.0,2.89822193]
["bitfinex","BTCUSD",1747682295558,0.28857852,104960.0,104950.0,2.89822193]
["bitfinex","BTCUSD",1747682295724,0.28857852,104960.0,104950.0,2.90775027]
["bitfinex","BTCUSD",1747682295926,0.28857852,104960.0,104950.0,2.924693]
["bitfinex","BTCUSD",1747682296345,0.28857852,104960.0,104950.0,2.93422116]
["bitfinex","BTCUSD",1747682296558,0.27905109,104960.0,104950.0,2.93422125]
["bitfinex","BTCUSD",1747682296859,0.28457852,104960.0,104950.0,2.924693]
["bitfinex","BTCUSD",1747682297145,0.28657852,104960.0,104950.0,2.91516466]
["bitfinex","BTCUSD",1747682297452,0.27705145,104960.0,104950.0,2.91516466]
["bitfinex","BTCUSD",1747682299756,0.01152571,104970.0,104960.0,0.54007612]
["bitfinex","BTCUSD",1747682299957,0.01152571,104970.0,104960.0,0.85319178]
["bitfinex","BTCUSD",1747682299958,0.28428723,104970.0,104960.0,0.85319178]
["bitfinex","BTCUSD",1747682300161,0.28428805,104970.0,104960.0,0.53054878]
["bitfinex","BTCUSD",1747682300401,0.26523582,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747682300602,0.26277612,104960.0,104950.0,0.35694273]
["bitfinex","BTCUSD",1747682300858,0.00247867,104970.0,104960.0,0.02858121]
["bitfinex","BTCUSD",1747682301024,0.28528778,104970.0,104960.0,1.04361878]
["bitfinex","BTCUSD",1747682301277,0.37307129,104970.0,104960.0,0.341]
["bitfinex","BTCUSD",1747682301447,0.37307129,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747682302065,0.26217603,104960.0,104950.0,0.01794273]
["bitfinex","BTCUSD",1747682302263,0.26217603,104960.0,104950.0,2.82858173]
["bitfinex","BTCUSD",1747682302874,0.00347867,104970.0,104950.0,2.91497947]
["bitfinex","BTCUSD",1747682303099,0.01300456,104970.0,104960.0,3.35188939]
["bitfinex","BTCUSD",1747682303304,0.00347867,104970.0,104960.0,3.45952891]
["bitfinex","BTCUSD",1747682303507,0.00347867,104970.0,104960.0,3.42822891]
["bitfinex","BTCUSD",1747682303711,0.02253063,104970.0,104960.0,3.42822891]
["bitfinex","BTCUSD",1747682303910,0.01300456,104970.0,104960.0,3.42822891]
["bitfinex","BTCUSD",1747682304258,0.00347867,104970.0,104960.0,3.42822891]
["bitfinex","BTCUSD",1747682304510,0.01200447,104970.0,104960.0,3.46052891]
["bitfinex","BTCUSD",1747682304730,0.01200447,104970.0,104960.0,3.42922891]
["bitfinex","BTCUSD",1747682304940,0.00247867,104970.0,104960.0,3.76822891]
["bitfinex","BTCUSD",1747682305382,0.00247867,104970.0,104960.0,3.80152891]
["bitfinex","BTCUSD",1747682305774,0.00247867,104970.0,104960.0,3.80452891]
["bitfinex","BTCUSD",1747682306933,0.00247867,104970.0,104960.0,3.72818939]
["bitfinex","BTCUSD",1747682308278,0.01200438,104970.0,104960.0,3.69688939]
["bitfinex","BTCUSD",1747682308544,0.01200438,104970.0,104960.0,3.62458339]
["bitfinex","BTCUSD",1747682309224,0.00247867,104970.0,104960.0,3.62458339]
["bitfinex","BTCUSD",1747682309333,0.00247867,104970.0,104960.0,3.65618339]
["bitfinex","BTCUSD",1747682310151,0.01200438,104970.0,104960.0,3.65618339]
["bitfinex","BTCUSD",1747682311277,0.02153027,104970.0,104960.0,3.65618339]
["bitfinex","BTCUSD",1747682311433,0.02153027,104970.0,104960.0,3.62458339]
["bitfinex","BTCUSD",1747682311608,0.02153027,104970.0,104960.0,2.76607212]
["bitfinex","BTCUSD",1747682311609,0.22158759,104970.0,104960.0,2.76607212]
["bitfinex","BTCUSD",1747682311809,0.28498759,104970.0,104960.0,2.03917919]
["bitfinex","BTCUSD",1747682312023,0.28498759,104970.0,104960.0,1.95662319]
["bitfinex","BTCUSD",1747682312218,0.2754617,104970.0,104960.0,0.345]
["bitfinex","BTCUSD",1747682312616,0.2754617,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682312822,0.3727711,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682313054,0.5650111,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682317312,0.3727711,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682317514,0.5650111,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682318978,0.3727711,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682319197,0.5650111,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682319402,0.3727711,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747682320012,0.3727711,104970.0,104960.0,0.53554878]
["bitfinex","BTCUSD",1747682320361,0.3727711,104970.0,104960.0,0.345]
["bitfinex","BTCUSD",1747682321563,0.2754617,104970.0,104960.0,0.54507621]
["bitfinex","BTCUSD",1747682321768,0.2754617,104970.0,104960.0,0.53554878]
["bitfinex","BTCUSD",1747682322605,0.2754617,104970.0,104960.0,0.345]
["bitfinex","BTCUSD",1747682322951,0.00247867,104970.0,104960.0,3.90885139]
["bitfinex","BTCUSD",1747682323599,0.01200456,104970.0,104960.0,3.90885139]
["bitfinex","BTCUSD",1747682323801,0.01200447,104970.0,104960.0,3.90885139]
["bitfinex","BTCUSD",1747682324536,0.02153036,104970.0,104960.0,3.90885139]
["bitfinex","BTCUSD",1747682324781,0.02153036,104970.0,104960.0,3.9240022]
["bitfinex","BTCUSD",1747682325002,0.02153036,104970.0,104960.0,4.1162422]
["bitfinex","BTCUSD",1747682325204,0.03105643,104970.0,104960.0,4.1162422]
["bitfinex","BTCUSD",1747682325410,0.02153036,104970.0,104960.0,4.1162422]
["bitfinex","BTCUSD",1747682325611,0.03105643,104970.0,104960.0,4.1162422]
["bitfinex","BTCUSD",1747682326175,0.03105643,104970.0,104960.0,4.0855422]
["bitfinex","BTCUSD",1747682326699,0.02153036,104970.0,104960.0,4.0855422]
["bitfinex","BTCUSD",1747682326900,0.03105643,104970.0,104960.0,4.0855422]
["bitfinex","BTCUSD",1747682327324,0.03105643,104970.0,104960.0,4.12996621]
["bitfinex","BTCUSD",1747682327325,0.02153036,104970.0,104960.0,4.12996621]
["bitfinex","BTCUSD",1747682327547,0.03105634,104970.0,104960.0,4.12996621]
["bitfinex","BTCUSD",1747682329102,0.04058241,104970.0,104960.0,4.12996621]
["bitfinex","BTCUSD",1747682329534,0.05010866,104970.0,104960.0,2.50427141]
["bitfinex","BTCUSD",1747682329780,0.24226188,104970.0,104960.0,0.70316582]
["bitfinex","BTCUSD",1747682329980,0.27466188,104970.0,104960.0,0.50336382]
["bitfinex","BTCUSD",1747682330412,0.27466188,104970.0,104960.0,0.48821301]
["bitfinex","BTCUSD",1747682330759,0.27466188,104970.0,104960.0,0.35632401]
["bitfinex","BTCUSD",1747682332442,0.27466188,104970.0,104960.0,0.345]
["bitfinex","BTCUSD",1747682337762,0.27466188,104970.0,104960.0,0.35232507]
["bitfinex","BTCUSD",1747682339361,0.27466188,104970.0,104960.0,0.70248385]
["bitfinex","BTCUSD",1747682339576,0.21206188,104970.0,104960.0,0.71201128]
["bitfinex","BTCUSD",1747682339746,0.20253563,104970.0,104960.0,0.71201128]
["bitfinex","BTCUSD",1747682340212,0.25780929,104970.0,104960.0,0.51193507]
["bitfinex","BTCUSD",1747682340410,0.25780929,104970.0,104960.0,0.71201128]
["bitfinex","BTCUSD",1747682342025,0.22530929,104970.0,104960.0,0.72153862]
["bitfinex","BTCUSD",1747682342227,0.05383045,104970.0,104960.0,0.7519165]
["bitfinex","BTCUSD",1747682342429,0.02153045,104970.0,104960.0,0.75191659]
["bitfinex","BTCUSD",1747682342645,0.01200447,104970.0,104960.0,0.76144339]
["bitfinex","BTCUSD",1747682342853,0.05383054,104970.0,104960.0,0.73286263]
["bitfinex","BTCUSD",1747682343062,0.27686207,104970.0,104960.0,0.36364908]
["bitfinex","BTCUSD",1747682343280,0.37417147,104970.0,104960.0,0.02364908]
["bitfinex","BTCUSD",1747682344687,0.37417147,104970.0,104960.0,0.01232507]
["bitfinex","BTCUSD",1747682373555,0.23227603,104960.0,104950.0,0.01132401]
["bitfinex","BTCUSD",1747682373756,0.23227603,104960.0,104950.0,2.43172601]
["bitfinex","BTCUSD",1747682374204,0.23227603,104960.0,104950.0,2.36434601]
["bitfinex","BTCUSD",1747682374403,0.23227603,104960.0,104950.0,2.353022]
["bitfinex","BTCUSD",1747682374756,0.23227603,104960.0,104950.0,2.35295]
["bitfinex","BTCUSD",1747682376376,0.23227603,104960.0,104950.0,2.287477]
["bitfinex","BTCUSD",1747682376587,0.26427603,104960.0,104950.0,2.247477]
["bitfinex","BTCUSD",1747682376841,0.26427603,104960.0,104950.0,2.250477]
["bitfinex","BTCUSD",1747682377027,0.26427603,104960.0,104950.0,2.252477]
["bitfinex","BTCUSD",1747682378518,0.23227603,104960.0,104950.0,2.252477]
["bitfinex","BTCUSD",1747682380202,0.26377603,104960.0,104950.0,2.252477]
["bitfinex","BTCUSD",1747682385537,0.00952716,104960.0,104950.0,2.252477]
["bitfinex","BTCUSD",1747682385740,0.00247867,104970.0,104960.0,0.28063044]
["bitfinex","BTCUSD",1747682385947,0.00952571,104970.0,104960.0,2.30173937]
["bitfinex","BTCUSD",1747682386153,0.01905151,104970.0,104960.0,2.35650587]
["bitfinex","BTCUSD",1747682386360,0.01905151,104970.0,104960.0,2.34697889]
["bitfinex","BTCUSD",1747682386593,0.01905151,104970.0,104960.0,2.4140806]
["bitfinex","BTCUSD",1747682386799,0.26653104,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747682387023,0.26653104,104980.0,104970.0,1.05597562]
["bitfinex","BTCUSD",1747682387489,0.26653104,104980.0,104970.0,1.03014958]
["bitfinex","BTCUSD",1747682387490,0.03479074,104980.0,104970.0,1.03014958]
["bitfinex","BTCUSD",1747682387708,0.04431618,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682387924,0.0538418,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682388144,0.04531618,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682388565,0.04631618,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682389001,0.0558418,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682389452,0.04631618,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682389664,0.05584171,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682390289,0.04631618,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682390671,0.05584171,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682392002,0.08714171,104980.0,104970.0,1.06232062]
["bitfinex","BTCUSD",1747682392321,0.06809074,104980.0,104970.0,1.07184706]
["bitfinex","BTCUSD",1747682392544,0.03679074,104980.0,104970.0,1.07184706]
["bitfinex","BTCUSD",1747682392765,0.02726548,104980.0,104970.0,1.07184706]
["bitfinex","BTCUSD",1747682392974,0.03679074,104980.0,104970.0,1.0813734]
["bitfinex","BTCUSD",1747682393193,0.02726548,104980.0,104970.0,1.07184706]
["bitfinex","BTCUSD",1747682393414,0.0177405,104980.0,104970.0,1.46389911]
["bitfinex","BTCUSD",1747682393643,0.0177405,104980.0,104970.0,1.49449911]
["bitfinex","BTCUSD",1747682394093,0.0272653,104980.0,104970.0,1.49449911]
["bitfinex","BTCUSD",1747682394333,0.0177405,104980.0,104970.0,1.49449911]
["bitfinex","BTCUSD",1747682394556,0.0272653,104980.0,104970.0,1.4944992]
["bitfinex","BTCUSD",1747682394779,0.0272653,104980.0,104970.0,1.49449929]
["bitfinex","BTCUSD",1747682395001,0.0272653,104980.0,104970.0,1.46389929]
["bitfinex","BTCUSD",1747682395222,0.0177405,104980.0,104970.0,1.51355116]
["bitfinex","BTCUSD",1747682396571,0.0177405,104980.0,104970.0,1.50402527]
["bitfinex","BTCUSD",1747682396794,0.0177405,104980.0,104970.0,1.50402518]
["bitfinex","BTCUSD",1747682396986,0.0177405,104980.0,104970.0,1.49449929]
["bitfinex","BTCUSD",1747682397241,0.0177405,104980.0,104970.0,1.50402518]
["bitfinex","BTCUSD",1747682397467,0.0177405,104980.0,104970.0,1.49449929]
["bitfinex","BTCUSD",1747682397686,0.0177405,104980.0,104970.0,1.50402518]
["bitfinex","BTCUSD",1747682398569,0.0272653,104980.0,104970.0,1.50402518]
["bitfinex","BTCUSD",1747682399197,0.0272653,104980.0,104970.0,1.47342518]
["bitfinex","BTCUSD",1747682399464,0.0272653,104980.0,104970.0,1.47342527]
["bitfinex","BTCUSD",1747682399648,0.0272653,104980.0,104970.0,1.61622527]
["bitfinex","BTCUSD",1747682399935,0.0272653,104980.0,104970.0,1.62754928]
["bitfinex","BTCUSD",1747682400139,0.0177405,104980.0,104970.0,1.6180233]
["bitfinex","BTCUSD",1747682400341,0.0272653,104980.0,104970.0,1.6180233]
["bitfinex","BTCUSD",1747682400544,0.0177405,104980.0,104970.0,1.48474919]
["bitfinex","BTCUSD",1747682400872,0.0272653,104980.0,104970.0,1.80077723]
["bitfinex","BTCUSD",1747682401080,0.03679019,104980.0,104970.0,1.80077723]
["bitfinex","BTCUSD",1747682401294,0.0272653,104980.0,104970.0,1.80077723]
["bitfinex","BTCUSD",1747682401507,0.0272653,104980.0,104970.0,1.8103033]
["bitfinex","BTCUSD",1747682401717,0.07921545,104980.0,104970.0,1.41364463]
["bitfinex","BTCUSD",1747682401942,0.30192893,104980.0,104970.0,0.54185463]
["bitfinex","BTCUSD",1747682402146,0.30192893,104980.0,104970.0,0.65590563]
["bitfinex","BTCUSD",1747682402349,0.29240376,104980.0,104970.0,0.01132401]
["bitfinex","BTCUSD",1747682402553,0.29240376,104980.0,104970.0,0.36257663]
["bitfinex","BTCUSD",1747682402755,0.29240376,104980.0,104970.0,0.20185463]
["bitfinex","BTCUSD",1747682403140,0.29240376,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747682405992,0.29240376,104980.0,104970.0,0.83746362]
["bitfinex","BTCUSD",1747682406206,0.29240376,104980.0,104970.0,0.85651622]
["bitfinex","BTCUSD",1747682406207,0.0177405,104980.0,104970.0,0.85651622]
["bitfinex","BTCUSD",1747682406412,0.0177405,104980.0,104970.0,0.89744247]
["bitfinex","BTCUSD",1747682406619,0.0177405,104980.0,104970.0,0.8879164]
["bitfinex","BTCUSD",1747682406838,0.02726548,104980.0,104970.0,0.89744256]
["bitfinex","BTCUSD",1747682407082,0.03679055,104980.0,104970.0,1.20604265]
["bitfinex","BTCUSD",1747682407297,0.03679055,104980.0,104970.0,0.99085306]
["bitfinex","BTCUSD",1747682407298,0.0785159,104980.0,104970.0,0.99085306]
["bitfinex","BTCUSD",1747682407503,0.07851581,104980.0,104970.0,0.99085296]
["bitfinex","BTCUSD",1747682407707,0.07851581,104980.0,104970.0,0.98132662]
["bitfinex","BTCUSD",1747682408137,0.07851581,104980.0,104970.0,0.99085306]
["bitfinex","BTCUSD",1747682408345,0.07851581,104980.0,104970.0,1.0003794]
["bitfinex","BTCUSD",1747682408547,0.07851581,104980.0,104970.0,0.99085306]
["bitfinex","BTCUSD",1747682408755,0.07851572,104980.0,104970.0,0.99085306]
["bitfinex","BTCUSD",1747682408963,0.06899055,104980.0,104970.0,1.00037931]
["bitfinex","BTCUSD",1747682409387,0.03679055,104980.0,104970.0,1.00990547]
["bitfinex","BTCUSD",1747682409604,0.0177405,104980.0,104970.0,1.04943136]
["bitfinex","BTCUSD",1747682410033,0.0177405,104980.0,104970.0,1.03990547]
["bitfinex","BTCUSD",1747682410240,0.0177405,104980.0,104970.0,1.04943136]
["bitfinex","BTCUSD",1747682410678,0.0177405,104980.0,104970.0,1.27277136]
["bitfinex","BTCUSD",1747682411121,0.0177405,104980.0,104970.0,1.24167136]
["bitfinex","BTCUSD",1747682412725,0.0177405,104980.0,104970.0,1.25299537]
["bitfinex","BTCUSD",1747682413577,0.0177405,104980.0,104970.0,1.22299555]
["bitfinex","BTCUSD",1747682413798,0.02726539,104980.0,104970.0,1.04028153]
["bitfinex","BTCUSD",1747682414209,0.0177405,104980.0,104970.0,1.04028098]
["bitfinex","BTCUSD",1747682414827,0.02726539,104980.0,104970.0,1.03075509]
["bitfinex","BTCUSD",1747682415076,0.0272653,104980.0,104970.0,1.0459059]
["bitfinex","BTCUSD",1747682415295,0.0272653,104980.0,104970.0,1.05543179]
["bitfinex","BTCUSD",1747682415504,0.0177405,104980.0,104970.0,1.08863179]
["bitfinex","BTCUSD",1747682415816,0.0177405,104980.0,104970.0,0.8619056]
["bitfinex","BTCUSD",1747682416067,0.002,104990.0,104970.0,1.01223176]
["bitfinex","BTCUSD",1747682416291,0.0342,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1747682416510,0.001,105000.0,104990.0,2.77534638]
["bitfinex","BTCUSD",1747682416730,0.00114352,105000.0,104990.0,2.66496038]
["bitfinex","BTCUSD",1747682416948,0.00114352,105000.0,104990.0,1.02608438]
["bitfinex","BTCUSD",1747682417165,0.00114352,105000.0,104990.0,0.83173739]
["bitfinex","BTCUSD",1747682417388,0.00114352,105000.0,104990.0,0.84126156]
["bitfinex","BTCUSD",1747682417614,0.05338977,105000.0,104990.0,0.59010834]
["bitfinex","BTCUSD",1747682417823,0.06291312,105000.0,104990.0,0.93010834]
["bitfinex","BTCUSD",1747682418032,0.06291312,105000.0,104990.0,0.90338934]
["bitfinex","BTCUSD",1747682418281,0.05338977,105000.0,104990.0,0.90338934]
["bitfinex","BTCUSD",1747682418492,0.05338968,105000.0,104990.0,0.91291396]
["bitfinex","BTCUSD",1747682418917,0.05338968,105000.0,104990.0,0.92243831]
["bitfinex","BTCUSD",1747682419143,0.05538968,105000.0,104990.0,0.92243831]
["bitfinex","BTCUSD",1747682419359,0.06491303,105000.0,104990.0,0.9224384]
["bitfinex","BTCUSD",1747682419584,0.05338968,105000.0,104990.0,0.93196275]
["bitfinex","BTCUSD",1747682419815,0.06291303,105000.0,104990.0,0.91111439]
["bitfinex","BTCUSD",1747682420037,0.05438968,105000.0,104990.0,0.91111439]
["bitfinex","BTCUSD",1747682420250,0.02118968,105000.0,104990.0,0.9352062]
["bitfinex","BTCUSD",1747682420731,0.05208968,105000.0,104990.0,0.92568185]
["bitfinex","BTCUSD",1747682421137,0.05208968,105000.0,104990.0,0.9352062]
["bitfinex","BTCUSD",1747682421578,0.03304352,105000.0,104990.0,0.9352062]
["bitfinex","BTCUSD",1747682421780,0.01166669,105000.0,104990.0,0.9352062]
["bitfinex","BTCUSD",1747682421992,0.04256669,105000.0,104990.0,0.92568185]
["bitfinex","BTCUSD",1747682422603,0.05209004,105000.0,104990.0,0.92568185]
["bitfinex","BTCUSD",1747682422807,0.05209004,105000.0,104990.0,0.90663279]
["bitfinex","BTCUSD",1747682423015,0.28438985,105000.0,104990.0,0.67538579]
["bitfinex","BTCUSD",1747682423227,0.26534333,105000.0,104990.0,0.01456746]
["bitfinex","BTCUSD",1747682423436,0.36265273,105000.0,104990.0,0.01456746]
["bitfinex","BTCUSD",1747682423652,0.26231886,104990.0,104980.0,0.01132401]
["bitfinex","BTCUSD",1747682423859,0.35962826,104990.0,104980.0,0.01132401]
["bitfinex","BTCUSD",1747682424066,0.35962826,104990.0,104980.0,0.35132401]
["bitfinex","BTCUSD",1747682424484,0.3691527,104990.0,104980.0,0.54183648]
["bitfinex","BTCUSD",1747682424699,0.3691527,104990.0,104980.0,0.34]
["bitfinex","BTCUSD",1747682425108,0.3691527,104990.0,104980.0,0.341]
["bitfinex","BTCUSD",1747682425512,0.3691527,104990.0,104980.0,0.342]
["bitfinex","BTCUSD",1747682425918,0.3691527,104990.0,104980.0,0.53251247]
["bitfinex","BTCUSD",1747682426736,0.3691527,104990.0,104980.0,0.342]
["bitfinex","BTCUSD",1747682430907,0.3691527,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747682431110,0.38369355,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747682431921,0.38369355,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1747682432140,0.26393791,104980.0,104970.0,0.01132401]
["bitfinex","BTCUSD",1747682432336,0.26393791,104980.0,104960.0,0.55254878]
["bitfinex","BTCUSD",1747682432337,0.26395715,104970.0,104960.0,0.55254878]
["bitfinex","BTCUSD",1747682432539,0.36126655,104970.0,104960.0,0.55254878]
["bitfinex","BTCUSD",1747682432742,0.3707928,104970.0,104960.0,0.76805978]
["bitfinex","BTCUSD",1747682432945,0.3707928,104970.0,104960.0,0.75314078]
["bitfinex","BTCUSD",1747682433150,0.3707928,104970.0,104960.0,0.54901495]
["bitfinex","BTCUSD",1747682433347,0.3707928,104970.0,104960.0,0.39114078]
["bitfinex","BTCUSD",1747682434977,0.3707928,104970.0,104960.0,0.39714078]
["bitfinex","BTCUSD",1747682435585,0.07342598,104970.0,104960.0,0.39714078]
["bitfinex","BTCUSD",1747682435748,0.08295169,104970.0,104960.0,0.39714078]
["bitfinex","BTCUSD",1747682435950,0.09247794,104970.0,104960.0,0.39714078]
["bitfinex","BTCUSD",1747682436180,0.09247794,104970.0,104960.0,0.41619555]
["bitfinex","BTCUSD",1747682436389,0.09247794,104970.0,104960.0,0.40666821]
["bitfinex","BTCUSD",1747682436598,0.09247794,104970.0,104960.0,0.39714078]
["bitfinex","BTCUSD",1747682437367,0.1020041,104970.0,104960.0,0.40666821]
["bitfinex","BTCUSD",1747682437768,0.1020041,104970.0,104960.0,0.39714078]
["bitfinex","BTCUSD",1747682439334,0.11153063,104970.0,104960.0,0.39714078]
["bitfinex","BTCUSD",1747682439534,0.29253554,104970.0,104960.0,0.32222578]
["bitfinex","BTCUSD",1747682439989,0.09247839,104970.0,104960.0,0.32222578]
["bitfinex","BTCUSD",1747682440190,0.29253554,104970.0,104960.0,0.32222578]
["bitfinex","BTCUSD",1747682443027,0.09247839,104970.0,104960.0,0.32222578]
["bitfinex","BTCUSD",1747682443235,0.0639,104970.0,104960.0,0.33175312]
["bitfinex","BTCUSD",1747682443437,0.06097513,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1747682443642,0.07050066,104980.0,104970.0,1.29110962]
["bitfinex","BTCUSD",1747682443848,0.07050066,104980.0,104970.0,1.06833062]
["bitfinex","BTCUSD",1747682444053,0.29171313,104980.0,104970.0,0.47958462]
["bitfinex","BTCUSD",1747682444232,0.29171386,104980.0,104970.0,0.47958462]
["bitfinex","BTCUSD",1747682444817,0.29171386,104980.0,104970.0,0.48058462]
["bitfinex","BTCUSD",1747682445224,0.08215024,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682445442,0.06097568,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682445965,0.07050121,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682446168,0.29171368,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682446580,0.10120121,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682447442,0.29171368,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682447617,0.10120121,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682447978,0.29171368,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682448693,0.10120121,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682449080,0.08215024,104980.0,104970.0,0.48158462]
["bitfinex","BTCUSD",1747682449283,0.04192498,104980.0,104970.0,0.49111106]
["bitfinex","BTCUSD",1747682449485,0.04192498,104980.0,104970.0,0.50063731]
["bitfinex","BTCUSD",1747682449486,0.0324,104980.0,104970.0,0.50063731]
["bitfinex","BTCUSD",1747682449677,0.04192489,104980.0,104970.0,0.50063731]
["bitfinex","BTCUSD",1747682449914,0.01905006,104980.0,104970.0,0.53303731]
["bitfinex","BTCUSD",1747682450112,0.01904996,104980.0,104970.0,0.50063731]
["bitfinex","BTCUSD",1747682450311,0.01904996,104980.0,104970.0,0.51016347]
["bitfinex","BTCUSD",1747682450562,0.02857522,104980.0,104970.0,0.5006374]
["bitfinex","BTCUSD",1747682450761,0.01904996,104980.0,104970.0,0.51016365]
["bitfinex","BTCUSD",1747682450961,0.05887522,104980.0,104970.0,0.5006374]
["bitfinex","BTCUSD",1747682451542,0.05887522,104980.0,104970.0,0.49991784]
["bitfinex","BTCUSD",1747682451757,0.05887522,104980.0,104970.0,0.4903915]
["bitfinex","BTCUSD",1747682452104,0.05887522,104980.0,104970.0,0.49991784]
["bitfinex","BTCUSD",1747682452315,0.05887522,104980.0,104970.0,0.4903915]
["bitfinex","BTCUSD",1747682452941,0.05887522,104980.0,104970.0,0.48086506]
["bitfinex","BTCUSD",1747682453332,0.28198824,104980.0,104970.0,0.31487306]
["bitfinex","BTCUSD",1747682453528,0.29151377,104980.0,104970.0,0.31487306]
["bitfinex","BTCUSD",1747682455968,0.1010013,104980.0,104970.0,0.65487306]
["bitfinex","BTCUSD",1747682457022,0.09147577,104980.0,104970.0,0.65487306]
["bitfinex","BTCUSD",1747682457223,0.05887577,104980.0,104970.0,0.66619707]
["bitfinex","BTCUSD",1747682458035,0.02857513,104980.0,104970.0,0.69889707]
["bitfinex","BTCUSD",1747682458210,0.01904987,104980.0,104970.0,0.66619707]
["bitfinex","BTCUSD",1747682458414,0.06990048,104980.0,104970.0,0.6757236]
["bitfinex","BTCUSD",1747682458642,0.06990048,104980.0,104970.0,0.66619707]
["bitfinex","BTCUSD",1747682459001,0.0828487,104990.0,104980.0,0.53051247]
["bitfinex","BTCUSD",1747682459210,0.10189722,104990.0,104980.0,0.53051247]
["bitfinex","BTCUSD",1747682459411,0.04332399,104990.0,104980.0,1.08328244]
["bitfinex","BTCUSD",1747682459615,0.06237242,104990.0,104980.0,1.08328253]
["bitfinex","BTCUSD",1747682459935,0.07189704,104990.0,104980.0,1.06423147]
["bitfinex","BTCUSD",1747682460139,0.27464321,104990.0,104980.0,0.83221]
["bitfinex","BTCUSD",1747682460359,0.27156326,104980.0,104970.0,0.35232401]
["bitfinex","BTCUSD",1747682460540,0.27156326,104980.0,104970.0,0.54285463]
["bitfinex","BTCUSD",1747682460963,0.27156326,104980.0,104970.0,0.35132401]
["bitfinex","BTCUSD",1747682461519,0.36887266,104980.0,104970.0,0.01132401]
["bitfinex","BTCUSD",1747682461727,0.26485696,104970.0,104960.0,0.02647482]
["bitfinex","BTCUSD",1747682461878,0.36216636,104970.0,104960.0,0.36647482]
["bitfinex","BTCUSD",1747682462083,0.36216636,104970.0,104960.0,0.54934682]
["bitfinex","BTCUSD",1747682462289,0.36216636,104970.0,104960.0,0.36647482]
["bitfinex","BTCUSD",1747682462473,0.36216636,104970.0,104960.0,0.54934682]
["bitfinex","BTCUSD",1747682462678,0.36216636,104970.0,104960.0,0.36647482]
["bitfinex","BTCUSD",1747682462919,0.36216636,104970.0,104960.0,0.55225482]
["bitfinex","BTCUSD",1747682463130,0.36216636,104970.0,104960.0,0.55525482]
["bitfinex","BTCUSD",1747682463331,0.36216636,104970.0,104960.0,0.37247482]
["bitfinex","BTCUSD",1747682463493,0.36216636,104970.0,104960.0,0.55525482]
["bitfinex","BTCUSD",1747682464254,0.36216636,104970.0,104960.0,0.37247482]
["bitfinex","BTCUSD",1747682464395,0.36216636,104970.0,104960.0,0.55525482]
["bitfinex","BTCUSD",1747682464597,0.36216636,104970.0,104960.0,0.54010401]
["bitfinex","BTCUSD",1747682464799,0.37169261,104970.0,104960.0,0.54010401]
["bitfinex","BTCUSD",1747682465016,0.36216636,104970.0,104960.0,0.35732401]
["bitfinex","BTCUSD",1747682465992,0.36216636,104970.0,104960.0,0.50745501]
["bitfinex","BTCUSD",1747682466255,0.36216636,104970.0,104960.0,0.69800379]
["bitfinex","BTCUSD",1747682467410,0.17163574,104970.0,104960.0,0.70753122]
["bitfinex","BTCUSD",1747682467639,0.27438303,104970.0,104960.0,0.69800379]
["bitfinex","BTCUSD",1747682468980,0.27438303,104970.0,104960.0,0.75586979]
["bitfinex","BTCUSD",1747682474765,0.36216636,104970.0,104960.0,0.35732401]
["bitfinex","BTCUSD",1747682476301,0.36216636,104970.0,104960.0,0.346]
["bitfinex","BTCUSD",1747682479707,0.36216636,104970.0,104960.0,0.53654878]
["bitfinex","BTCUSD",1747682479955,0.36216636,104970.0,104960.0,0.346]
["bitfinex","BTCUSD",1747682483014,0.36216636,104970.0,104960.0,0.35130768]
["bitfinex","BTCUSD",1747682489157,0.07432634,104970.0,104960.0,0.54185646]
["bitfinex","BTCUSD",1747682489387,0.0095258,104970.0,104960.0,4.35358049]
["bitfinex","BTCUSD",1747682489590,0.0095258,104970.0,104960.0,3.52299949]
["bitfinex","BTCUSD",1747682489872,0.265438,104980.0,104970.0,0.54958321]
["bitfinex","BTCUSD",1747682489873,0.25168806,104980.0,104970.0,0.54958321]
["bitfinex","BTCUSD",1747682490080,0.2612135,104980.0,104970.0,1.64353421]
["bitfinex","BTCUSD",1747682490297,0.25168852,104980.0,104970.0,1.6435344]
["bitfinex","BTCUSD",1747682490524,0.25168852,104980.0,104970.0,1.1000634]
["bitfinex","BTCUSD",1747682490931,0.25168852,104980.0,104970.0,1.09053706]
["bitfinex","BTCUSD",1747682491132,0.25168852,104980.0,104970.0,1.10291865]
["bitfinex","BTCUSD",1747682491513,0.25168852,104980.0,104970.0,1.10391865]
["bitfinex","BTCUSD",1747682492949,0.25168852,104980.0,104970.0,0.89691874]
["bitfinex","BTCUSD",1747682493117,0.24216326,104980.0,104970.0,0.88739221]
["bitfinex","BTCUSD",1747682493514,0.24216326,104980.0,104970.0,0.89691874]
["bitfinex","BTCUSD",1747682493859,0.27316326,104980.0,104970.0,0.89691874]
["bitfinex","BTCUSD",1747682494303,0.24216326,104980.0,104970.0,0.89691874]
["bitfinex","BTCUSD",1747682496019,0.23263791,104980.0,104970.0,0.88739221]
["bitfinex","BTCUSD",1747682496161,0.26443791,104980.0,104970.0,0.88739221]
["bitfinex","BTCUSD",1747682498061,0.26443791,104980.0,104970.0,0.47215159]
["bitfinex","BTCUSD",1747682498279,0.26443791,104980.0,104970.0,0.35338159]
["bitfinex","BTCUSD",1747682498489,0.36174731,104980.0,104970.0,0.35338159]
["bitfinex","BTCUSD",1747682499139,0.37628816,104980.0,104970.0,0.01338159]
["bitfinex","BTCUSD",1747682499348,0.37628816,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747682500074,0.37628816,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747682500593,0.37628816,104980.0,104960.0,0.01668927]
["bitfinex","BTCUSD",1747682500594,0.26345696,104970.0,104960.0,0.01668927]
["bitfinex","BTCUSD",1747682500758,0.36076636,104970.0,104960.0,0.01668927]
["bitfinex","BTCUSD",1747682501808,0.36076636,104970.0,104960.0,0.01768927]
["bitfinex","BTCUSD",1747682501957,0.36076636,104970.0,104960.0,0.01868927]
["bitfinex","BTCUSD",1747682502157,0.36076636,104970.0,104960.0,0.00730768]
["bitfinex","BTCUSD",1747682503545,0.26307603,104960.0,104950.0,0.01138159]
["bitfinex","BTCUSD",1747682503753,0.26307603,104960.0,104950.0,2.60354259]
["bitfinex","BTCUSD",1747682503959,0.36038543,104960.0,104950.0,2.27786659]
["bitfinex","BTCUSD",1747682504397,0.20960319,104960.0,104950.0,2.52918536]
["bitfinex","BTCUSD",1747682504609,0.24098349,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1747682504816,0.24098349,104970.0,104960.0,0.92150878]
["bitfinex","BTCUSD",1747682505029,0.25050956,104970.0,104960.0,0.66199943]
["bitfinex","BTCUSD",1747682505228,0.25050956,104970.0,104960.0,0.85254821]
["bitfinex","BTCUSD",1747682505696,0.21910956,104970.0,104960.0,0.9122296]
["bitfinex","BTCUSD",1747682505920,0.21910956,104970.0,104960.0,0.90270271]
["bitfinex","BTCUSD",1747682506123,0.20958349,104970.0,104960.0,0.90270271]
["bitfinex","BTCUSD",1747682506546,0.20005715,104970.0,104960.0,0.86207555]
["bitfinex","BTCUSD",1747682506995,0.20005715,104970.0,104960.0,0.86307555]
["bitfinex","BTCUSD",1747682507191,0.20005715,104970.0,104960.0,0.86724647]
["bitfinex","BTCUSD",1747682507460,0.23145715,104970.0,104960.0,0.86724647]
["bitfinex","BTCUSD",1747682508148,0.22193062,104970.0,104960.0,0.79127913]
["bitfinex","BTCUSD",1747682509053,0.22193062,104970.0,104960.0,0.80080647]
["bitfinex","BTCUSD",1747682509725,0.22193062,104970.0,104960.0,0.79127913]
["bitfinex","BTCUSD",1747682511154,0.22193062,104970.0,104960.0,0.6464857]
["bitfinex","BTCUSD",1747682511717,0.22193062,104970.0,104960.0,0.65601313]
["bitfinex","BTCUSD",1747682512364,0.22193062,104970.0,104960.0,0.6464857]
["bitfinex","BTCUSD",1747682513017,0.25263062,104970.0,104960.0,0.6464857]
["bitfinex","BTCUSD",1747682514117,0.25263062,104970.0,104960.0,0.65786729]
["bitfinex","BTCUSD",1747682514578,0.25263062,104970.0,104960.0,0.66739472]
["bitfinex","BTCUSD",1747682515453,0.25263062,104970.0,104960.0,0.65786729]
["bitfinex","BTCUSD",1747682517560,0.25263062,104970.0,104960.0,0.61901129]
["bitfinex","BTCUSD",1747682517760,0.34994002,104970.0,104960.0,0.01655251]
["bitfinex","BTCUSD",1747682519006,0.34994002,104970.0,104960.0,0.00517092]
["bitfinex","BTCUSD",1747682520744,0.77280612,104970.0,104960.0,0.00517092]
["bitfinex","BTCUSD",1747682520951,0.70448087,104970.0,104960.0,0.00517092]
["bitfinex","BTCUSD",1747682521763,1.04117743,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682522197,1.04317743,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682522373,0.71648087,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682522569,0.70948087,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682522958,0.85228087,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682523377,0.86682081,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682528441,0.72402081,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682528854,0.90314002,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682529242,0.91768087,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682529594,0.70948087,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682530262,0.35494002,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682530483,0.32424002,104970.0,104960.0,0.00417092]
["bitfinex","BTCUSD",1747682530688,0.29284002,104970.0,104960.0,0.27105922]
["bitfinex","BTCUSD",1747682530902,0.00952716,104960.0,104950.0,0.17048702]
["bitfinex","BTCUSD",1747682531102,0.01905405,104960.0,104950.0,3.12439402]
["bitfinex","BTCUSD",1747682531305,0.03810828,104960.0,104950.0,3.05285131]
["bitfinex","BTCUSD",1747682531498,0.02858085,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682531702,0.04763544,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682531903,0.04763607,104960.0,104950.0,3.06237911]
["bitfinex","BTCUSD",1747682532208,0.03810864,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682532733,0.01052689,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682532913,0.0200536,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682533127,0.02958058,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682533327,0.03910774,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682533673,0.04010774,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682533878,0.01152671,104960.0,104950.0,3.07190682]
["bitfinex","BTCUSD",1747682534103,0.0210536,104960.0,104950.0,2.27746282]
["bitfinex","BTCUSD",1747682534316,0.03058076,104960.0,104950.0,2.27746282]
["bitfinex","BTCUSD",1747682535226,0.03058076,104960.0,104950.0,1.78043282]
["bitfinex","BTCUSD",1747682535697,0.03058076,104960.0,104950.0,1.65900382]
["bitfinex","BTCUSD",1747682535929,0.0210536,104960.0,104950.0,1.65900382]
["bitfinex","BTCUSD",1747682536093,0.03058076,104960.0,104950.0,1.65900382]
["bitfinex","BTCUSD",1747682536795,0.04010801,104960.0,104950.0,1.46327582]
["bitfinex","BTCUSD",1747682536997,0.23065751,104960.0,104950.0,0.49250117]
["bitfinex","BTCUSD",1747682537207,0.26165751,104960.0,104950.0,0.42480715]
["bitfinex","BTCUSD",1747682537401,0.23065751,104960.0,104950.0,0.42480715]
["bitfinex","BTCUSD",1747682537583,0.23065751,104960.0,104950.0,0.46563504]
["bitfinex","BTCUSD",1747682538226,0.23065751,104960.0,104950.0,0.47516284]
["bitfinex","BTCUSD",1747682538826,0.04010864,104960.0,104950.0,0.47516284]
["bitfinex","BTCUSD",1747682539900,0.04963607,104960.0,104950.0,0.47516284]
["bitfinex","BTCUSD",1747682540467,0.04010864,104960.0,104950.0,0.47516284]
["bitfinex","BTCUSD",1747682540694,0.04010864,104960.0,104950.0,0.48469055]
["bitfinex","BTCUSD",1747682542248,0.24018485,104960.0,104950.0,0.42480715]
["bitfinex","BTCUSD",1747682542482,0.27500355,104960.0,104950.0,0.174656]
["bitfinex","BTCUSD",1747682542713,0.23109509,104950.0,104940.0,0.41216668]
["bitfinex","BTCUSD",1747682542922,0.23109509,104950.0,104940.0,0.42174383]
["bitfinex","BTCUSD",1747682543126,0.23109509,104950.0,104940.0,0.54020583]
["bitfinex","BTCUSD",1747682543309,0.23109509,104950.0,104940.0,0.54973499]
["bitfinex","BTCUSD",1747682543714,0.23109509,104950.0,104940.0,0.54020583]
["bitfinex","BTCUSD",1747682543918,0.23109509,104950.0,104940.0,0.54120583]
["bitfinex","BTCUSD",1747682544531,0.23109509,104950.0,104940.0,0.55073481]
["bitfinex","BTCUSD",1747682545558,0.23109509,104950.0,104940.0,0.5507349]
["bitfinex","BTCUSD",1747682546382,0.04052789,104950.0,104940.0,0.56026388]
["bitfinex","BTCUSD",1747682546540,0.22867894,104950.0,104940.0,0.60942138]
["bitfinex","BTCUSD",1747682546921,0.22867894,104950.0,104940.0,0.59989277]
["bitfinex","BTCUSD",1747682547116,0.24985132,104950.0,104940.0,0.5507349]
["bitfinex","BTCUSD",1747682547356,0.24985132,104950.0,104940.0,0.56026397]
["bitfinex","BTCUSD",1747682547568,0.27072343,104950.0,104940.0,0.31853674]
["bitfinex","BTCUSD",1747682548003,0.27072343,104950.0,104940.0,0.32806581]
["bitfinex","BTCUSD",1747682548404,0.27072343,104950.0,104940.0,0.33759479]
["bitfinex","BTCUSD",1747682548732,0.24032343,104950.0,104940.0,0.33759479]
["bitfinex","BTCUSD",1747682549723,0.22126693,104950.0,104940.0,0.31853683]
["bitfinex","BTCUSD",1747682549924,0.22126693,104950.0,104940.0,0.32806599]
["bitfinex","BTCUSD",1747682552502,0.22126693,104950.0,104940.0,0.31853683]
["bitfinex","BTCUSD",1747682553981,0.25296693,104950.0,104940.0,0.31853683]
["bitfinex","BTCUSD",1747682556056,0.25296693,104950.0,104940.0,0.11842249]
["bitfinex","BTCUSD",1747682556261,0.25296693,104950.0,104940.0,0.31853683]
["bitfinex","BTCUSD",1747682558653,0.25296693,104950.0,104940.0,0.32806599]
["bitfinex","BTCUSD",1747682559078,0.25296693,104950.0,104940.0,0.34324145]
["bitfinex","BTCUSD",1747682560921,0.25296693,104950.0,104940.0,0.1431272]
["bitfinex","BTCUSD",1747682561146,0.25296693,104950.0,104940.0,0.16015495]
["bitfinex","BTCUSD",1747682561345,0.25296693,104950.0,104940.0,0.14822495]
["bitfinex","BTCUSD",1747682561550,0.25296693,104950.0,104940.0,0.14822595]
["bitfinex","BTCUSD",1747682562103,0.35027633,104950.0,104940.0,0.02960495]
["bitfinex","BTCUSD",1747682562309,0.35027633,104950.0,104940.0,0.01442949]
["bitfinex","BTCUSD",1747682563864,0.35027633,104950.0,104940.0,0.23582049]
["bitfinex","BTCUSD",1747682564616,0.35027633,104950.0,104940.0,0.2244389]
["bitfinex","BTCUSD",1747682566230,0.35027633,104950.0,104940.0,0.22770965]
["bitfinex","BTCUSD",1747682567042,0.35027633,104950.0,104940.0,0.19354765]
["bitfinex","BTCUSD",1747682568202,0.29084326,104950.0,104940.0,0.00631865]
["bitfinex","BTCUSD",1747682568378,0.28836326,104950.0,104940.0,0.00631865]
["bitfinex","BTCUSD",1747682571046,0.31846326,104950.0,104940.0,0.00631865]
["bitfinex","BTCUSD",1747682575877,0.36936446,104950.0,104940.0,0.00631865]
["bitfinex","BTCUSD",1747682576079,0.33300411,104950.0,104940.0,0.0030479]
["bitfinex","BTCUSD",1747682576516,0.61216293,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682576735,1.42160519,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682576976,1.07060519,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682577177,1.50574471,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682577331,1.42940519,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682577537,1.10281318,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682578163,1.10948436,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682578787,1.43607637,104930.0,104920.0,0.01338159]
["bitfinex","BTCUSD",1747682578998,1.10948436,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682579195,1.11848436,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682580543,1.14608252,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682581139,1.11848436,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682582469,1.54238577,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682582673,1.11848436,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682583590,0.73301318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682583740,1.11189318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682584140,0.74301318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682584637,0.73301318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682585337,0.39301318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682585540,0.37847233,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682585742,0.39301318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682586090,0.37847233,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682586394,0.33051318,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747682590663,0.33051318,104930.0,104920.0,0.0347]
["bitfinex","BTCUSD",1747682590664,0.31597233,104930.0,104920.0,0.0347]
["bitfinex","BTCUSD",1747682590817,0.31597233,104930.0,104920.0,0.52439]
["bitfinex","BTCUSD",1747682591027,0.21866293,104930.0,104920.0,0.55699]
["bitfinex","BTCUSD",1747682593097,0.21866293,104930.0,104920.0,0.7571424]
["bitfinex","BTCUSD",1747682593294,0.21866293,104930.0,104920.0,0.55699]
["bitfinex","BTCUSD",1747682593530,0.21866293,104930.0,104920.0,0.75714249]
["bitfinex","BTCUSD",1747682593646,0.20913323,104930.0,104920.0,0.75714249]
["bitfinex","BTCUSD",1747682593847,0.19960325,104930.0,104920.0,0.74761142]
["bitfinex","BTCUSD",1747682594047,0.19960325,104930.0,104920.0,0.55699]
["bitfinex","BTCUSD",1747682594719,0.19960325,104930.0,104920.0,0.76667328]
["bitfinex","BTCUSD",1747682595205,0.19960325,104930.0,104920.0,0.76667347]
["bitfinex","BTCUSD",1747682595411,0.19960325,104930.0,104920.0,0.55699]
["bitfinex","BTCUSD",1747682595736,0.19960325,104930.0,104920.0,0.56652107]
["bitfinex","BTCUSD",1747682595914,0.19960325,104930.0,104920.0,0.75714249]
["bitfinex","BTCUSD",1747682596895,0.19960325,104930.0,104920.0,0.38244249]
["bitfinex","BTCUSD",1747682597105,0.19960325,104930.0,104920.0,0.18229]
["bitfinex","BTCUSD",1747682598638,0.29691265,104930.0,104920.0,0.14969]
["bitfinex","BTCUSD",1747682598859,0.2001523,104920.0,104910.0,0.216]
["bitfinex","BTCUSD",1747682599071,0.2001523,104920.0,104910.0,0.128373]
["bitfinex","BTCUSD",1747682599288,0.2001523,104920.0,104900.0,0.80744254]
["bitfinex","BTCUSD",1747682599289,0.20970326,104910.0,104900.0,0.80744254]
["bitfinex","BTCUSD",1747682599506,0.21923469,104910.0,104900.0,3.37340806]
["bitfinex","BTCUSD",1747682599722,0.2096831,104920.0,104910.0,0.2415029]
["bitfinex","BTCUSD",1747682599931,0.03812263,104920.0,104910.0,2.8680309]
["bitfinex","BTCUSD",1747682600154,0.24127512,104920.0,104910.0,2.87756233]
["bitfinex","BTCUSD",1747682600359,0.23174478,104920.0,104910.0,2.85849938]
["bitfinex","BTCUSD",1747682600530,0.22226199,104920.0,104910.0,2.86803108]
["bitfinex","BTCUSD",1747682600735,0.03464057,104920.0,104910.0,2.88709421]
["bitfinex","BTCUSD",1747682600930,0.0251095,104920.0,104910.0,2.89662564]
["bitfinex","BTCUSD",1747682601133,0.22526199,104920.0,104910.0,2.89662564]
["bitfinex","BTCUSD",1747682601348,0.01557825,104920.0,104910.0,2.89662519]
["bitfinex","BTCUSD",1747682601587,0.02510886,104920.0,104910.0,2.89662519]
["bitfinex","BTCUSD",1747682601811,0.01557825,104920.0,104910.0,2.89662519]
["bitfinex","BTCUSD",1747682601977,0.03463974,104920.0,104910.0,2.89662519]
["bitfinex","BTCUSD",1747682602200,0.02510895,104920.0,104910.0,2.89662519]
["bitfinex","BTCUSD",1747682602428,0.00604782,104920.0,104910.0,3.23662519]
["bitfinex","BTCUSD",1747682602692,0.01557816,104920.0,104910.0,3.23662519]
["bitfinex","BTCUSD",1747682603299,0.2097029,104910.0,104900.0,0.1926571]
["bitfinex","BTCUSD",1747682603499,0.22243959,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747682603697,0.35094899,104910.0,104900.0,0.342]
["bitfinex","BTCUSD",1747682604063,0.35094899,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747682604435,0.28794899,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747682604611,0.28894899,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747682604814,0.28894899,104910.0,104900.0,0.225547]
["bitfinex","BTCUSD",1747682605751,0.28994899,104910.0,104900.0,0.225547]
["bitfinex","BTCUSD",1747682606538,0.19263959,104910.0,104900.0,0.225547]
["bitfinex","BTCUSD",1747682613112,0.35174899,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747682614399,0.35174899,104910.0,104900.0,0.180474]
["bitfinex","BTCUSD",1747682614601,0.32174899,104910.0,104900.0,0.180474]
["bitfinex","BTCUSD",1747682614997,0.28994899,104910.0,104900.0,0.180474]
["bitfinex","BTCUSD",1747682617814,0.19263959,104910.0,104900.0,0.38066455]
["bitfinex","BTCUSD",1747682618156,0.19263959,104910.0,104900.0,0.180474]
["bitfinex","BTCUSD",1747682619139,0.19263959,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747682619314,0.25813959,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747682620136,0.20019046,104900.0,104890.0,0.54921143]
["bitfinex","BTCUSD",1747682620458,0.20019046,104900.0,104890.0,1.23776043]
["bitfinex","BTCUSD",1747682620666,0.20019046,104900.0,104890.0,1.42843637]
["bitfinex","BTCUSD",1747682620822,0.20972307,104900.0,104890.0,1.42843637]
["bitfinex","BTCUSD",1747682621366,0.20972307,104900.0,104890.0,0.54921143]
["bitfinex","BTCUSD",1747682621778,0.20972307,104900.0,104890.0,0.78037443]
["bitfinex","BTCUSD",1747682621983,0.20972307,104900.0,104890.0,0.78137443]
["bitfinex","BTCUSD",1747682622668,0.20972307,104900.0,104890.0,0.71384643]
["bitfinex","BTCUSD",1747682622872,0.20972307,104900.0,104890.0,0.85592237]
["bitfinex","BTCUSD",1747682623244,0.20019046,104900.0,104890.0,0.85592237]
["bitfinex","BTCUSD",1747682624122,0.20019046,104900.0,104890.0,0.55021143]
["bitfinex","BTCUSD",1747682624311,0.20019046,104900.0,104890.0,0.341]
["bitfinex","BTCUSD",1747682624312,0.36139986,104900.0,104890.0,0.341]
["bitfinex","BTCUSD",1747682625531,0.36139986,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1747682626662,0.35639986,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1747682630265,0.01906495,104900.0,104890.0,1.23516726]
["bitfinex","BTCUSD",1747682630485,0.2287882,104900.0,104890.0,1.20551755]
["bitfinex","BTCUSD",1747682630699,0.01906495,104900.0,104890.0,1.22458432]
["bitfinex","BTCUSD",1747682630925,0.2287882,104900.0,104890.0,1.20551764]
["bitfinex","BTCUSD",1747682631117,0.2287882,104900.0,104890.0,1.21505116]
["bitfinex","BTCUSD",1747682631902,0.02859765,104900.0,104890.0,1.22458459]
["bitfinex","BTCUSD",1747682632106,0.21925541,104900.0,104890.0,1.21505116]
["bitfinex","BTCUSD",1747682632983,0.21925541,104900.0,104890.0,1.08731764]
["bitfinex","BTCUSD",1747682633169,0.21925541,104900.0,104890.0,1.04658025]
["bitfinex","BTCUSD",1747682633383,0.20972298,104900.0,104890.0,0.87008073]
["bitfinex","BTCUSD",1747682633540,0.20972298,104900.0,104890.0,0.77474594]
["bitfinex","BTCUSD",1747682633981,0.19063959,104910.0,104900.0,0.26109064]
["bitfinex","BTCUSD",1747682633982,0.01906349,104910.0,104900.0,0.26109064]
["bitfinex","BTCUSD",1747682634197,0.19066924,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1747682634372,0.28797864,104920.0,104910.0,0.67904]
["bitfinex","BTCUSD",1747682634826,0.28797864,104920.0,104910.0,0.626051]
["bitfinex","BTCUSD",1747682635028,0.01906331,104910.0,104900.0,0.62015613]
["bitfinex","BTCUSD",1747682635260,0.21975514,104910.0,104900.0,0.68858155]
["bitfinex","BTCUSD",1747682635493,0.21975514,104910.0,104900.0,0.68858164]
["bitfinex","BTCUSD",1747682635706,0.21875514,104910.0,104900.0,0.66162476]
["bitfinex","BTCUSD",1747682636122,0.21975514,104910.0,104900.0,0.66162476]
["bitfinex","BTCUSD",1747682637876,0.22075514,104910.0,104900.0,0.66162476]
["bitfinex","BTCUSD",1747682638101,0.22075514,104910.0,104900.0,0.67115764]
["bitfinex","BTCUSD",1747682638773,0.22075514,104910.0,104900.0,0.66162476]
["bitfinex","BTCUSD",1747682639037,0.22075514,104910.0,104900.0,0.67115764]
["bitfinex","BTCUSD",1747682639240,0.22075514,104910.0,104900.0,0.66162476]
["bitfinex","BTCUSD",1747682639488,0.22075514,104910.0,104900.0,0.67115764]
["bitfinex","BTCUSD",1747682639888,0.03011492,104910.0,104900.0,0.68069034]
["bitfinex","BTCUSD",1747682640042,0.03964689,104910.0,104900.0,0.68069043]
["bitfinex","BTCUSD",1747682640259,0.36888984,104910.0,104890.0,0.01517546]
["bitfinex","BTCUSD",1747682640466,0.36189986,104900.0,104890.0,0.01517546]
["bitfinex","BTCUSD",1747682641061,0.20020964,104890.0,104880.0,0.35717546]
["bitfinex","BTCUSD",1747682641260,0.20974316,104890.0,104880.0,1.91111946]
["bitfinex","BTCUSD",1747682642141,0.20974316,104890.0,104880.0,1.68019946]
["bitfinex","BTCUSD",1747682642606,0.20974316,104890.0,104880.0,1.89196289]
["bitfinex","BTCUSD",1747682642813,0.20974316,104890.0,104880.0,1.67655861]
["bitfinex","BTCUSD",1747682643208,0.20020964,104890.0,104880.0,1.85771812]
["bitfinex","BTCUSD",1747682643425,0.19067594,104890.0,104880.0,1.85771812]
["bitfinex","BTCUSD",1747682643844,0.19067594,104890.0,104880.0,1.667024]
["bitfinex","BTCUSD",1747682644299,0.19067594,104890.0,104880.0,1.85771812]
["bitfinex","BTCUSD",1747682644524,0.19067594,104890.0,104880.0,1.86725282]
["bitfinex","BTCUSD",1747682644723,0.19067594,104890.0,104880.0,1.667024]
["bitfinex","BTCUSD",1747682645099,0.19067594,104890.0,104880.0,1.86725282]
["bitfinex","BTCUSD",1747682645729,0.19067594,104890.0,104880.0,1.87678743]
["bitfinex","BTCUSD",1747682646494,0.19067594,104890.0,104880.0,1.88632195]
["bitfinex","BTCUSD",1747682648486,0.19067594,104890.0,104880.0,1.667024]
["bitfinex","BTCUSD",1747682648641,0.22357594,104890.0,104880.0,1.58471382]
["bitfinex","BTCUSD",1747682649072,0.22357594,104890.0,104880.0,1.59424834]
["bitfinex","BTCUSD",1747682649486,0.25367594,104890.0,104880.0,1.58471373]
["bitfinex","BTCUSD",1747682649690,0.25367594,104890.0,104880.0,1.59424825]
["bitfinex","BTCUSD",1747682654031,0.25367594,104890.0,104880.0,1.60378268]
["bitfinex","BTCUSD",1747682654260,0.19067594,104890.0,104880.0,1.60378268]
["bitfinex","BTCUSD",1747682655651,0.0095337,104890.0,104880.0,1.61331684]
["bitfinex","BTCUSD",1747682655873,0.22878829,104900.0,104890.0,0.5592765]
["bitfinex","BTCUSD",1747682656100,0.01906423,104900.0,104890.0,2.95520105]
["bitfinex","BTCUSD",1747682656340,0.038129,104900.0,104890.0,2.98660105]
["bitfinex","BTCUSD",1747682656605,0.23831946,104900.0,104890.0,1.45079989]
["bitfinex","BTCUSD",1747682656895,0.27342334,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682657121,0.37073274,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682658083,0.37073274,104900.0,104890.0,0.341]
["bitfinex","BTCUSD",1747682659287,0.01906558,104900.0,104890.0,0.90620941]
["bitfinex","BTCUSD",1747682659511,0.20972334,104900.0,104890.0,0.93640941]
["bitfinex","BTCUSD",1747682659736,0.20972334,104900.0,104890.0,0.90620941]
["bitfinex","BTCUSD",1747682659929,0.20972334,104900.0,104890.0,0.90620959]
["bitfinex","BTCUSD",1747682660609,0.20972334,104900.0,104890.0,0.92527618]
["bitfinex","BTCUSD",1747682660815,0.03812936,104900.0,104890.0,0.93870896]
["bitfinex","BTCUSD",1747682661017,0.03812936,104900.0,104890.0,0.94824212]
["bitfinex","BTCUSD",1747682661018,0.02859675,104900.0,104890.0,0.94824212]
["bitfinex","BTCUSD",1747682661236,0.03812927,104900.0,104890.0,0.97924212]
["bitfinex","BTCUSD",1747682661806,0.00953216,104900.0,104890.0,0.97924212]
["bitfinex","BTCUSD",1747682662014,0.20970308,104910.0,104900.0,0.54019055]
["bitfinex","BTCUSD",1747682662219,0.20970308,104910.0,104900.0,1.99241907]
["bitfinex","BTCUSD",1747682662787,0.20970308,104910.0,104900.0,1.98288655]
["bitfinex","BTCUSD",1747682662986,0.20017147,104910.0,104900.0,1.92974555]
["bitfinex","BTCUSD",1747682663444,0.20117147,104910.0,104900.0,1.92974555]
["bitfinex","BTCUSD",1747682664036,0.20117147,104910.0,104900.0,1.93927825]
["bitfinex","BTCUSD",1747682664468,0.20217147,104910.0,104900.0,1.93927825]
["bitfinex","BTCUSD",1747682664822,0.20217147,104910.0,104900.0,1.92974555]
["bitfinex","BTCUSD",1747682665023,0.20217147,104910.0,104900.0,1.88026155]
["bitfinex","BTCUSD",1747682667185,0.19263959,104910.0,104900.0,1.82840176]
["bitfinex","BTCUSD",1747682668369,0.19263959,104910.0,104900.0,1.83793464]
["bitfinex","BTCUSD",1747682670002,0.0115317,104910.0,104900.0,1.9303322]
["bitfinex","BTCUSD",1747682670218,0.01153116,104910.0,104900.0,1.9303322]
["bitfinex","BTCUSD",1747682670415,0.002,104910.0,104900.0,2.1405722]
["bitfinex","BTCUSD",1747682672597,0.002,104910.0,104900.0,2.15574766]
["bitfinex","BTCUSD",1747682674980,0.01153116,104910.0,104900.0,2.29862766]
["bitfinex","BTCUSD",1747682675196,0.03059384,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682675677,0.02106241,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682676187,0.03059384,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682676599,0.02106241,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682676786,0.03059384,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682677836,0.03059375,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682678728,0.03059384,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682680064,0.01153116,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682681600,0.002,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682681737,0.01153116,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682682380,0.002,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682682586,0.01153116,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682682730,0.002,104910.0,104900.0,2.29858766]
["bitfinex","BTCUSD",1747682683801,0.23076567,104910.0,104900.0,1.80027322]
["bitfinex","BTCUSD",1747682684008,0.29426567,104910.0,104900.0,2.18195141]
["bitfinex","BTCUSD",1747682684212,0.27520308,104910.0,104900.0,1.60961546]
["bitfinex","BTCUSD",1747682684412,0.27520308,104910.0,104900.0,1.81933889]
["bitfinex","BTCUSD",1747682685578,0.26567147,104910.0,104900.0,1.80027322]
["bitfinex","BTCUSD",1747682685785,0.26567147,104910.0,104900.0,1.0092221]
["bitfinex","BTCUSD",1747682686344,0.26567147,104910.0,104900.0,1.01875489]
["bitfinex","BTCUSD",1747682686741,0.26567147,104910.0,104900.0,1.02828759]
["bitfinex","BTCUSD",1747682686947,0.26567147,104910.0,104900.0,1.01311213]
["bitfinex","BTCUSD",1747682687982,0.27092325,104900.0,104890.0,0.4092114]
["bitfinex","BTCUSD",1747682688192,0.27092325,104900.0,104890.0,1.55030146]
["bitfinex","BTCUSD",1747682688494,0.27092325,104900.0,104890.0,1.69348346]
["bitfinex","BTCUSD",1747682688920,0.27092325,104900.0,104890.0,1.8841594]
["bitfinex","BTCUSD",1747682689047,0.27092325,104900.0,104890.0,1.89763048]
["bitfinex","BTCUSD",1747682689255,0.27092325,104900.0,104890.0,1.88245502]
["bitfinex","BTCUSD",1747682689760,0.27092325,104900.0,104890.0,1.68224529]
["bitfinex","BTCUSD",1747682694013,0.27092325,104900.0,104890.0,1.89198854]
["bitfinex","BTCUSD",1747682694183,0.27092325,104900.0,104890.0,1.90152197]
["bitfinex","BTCUSD",1747682694405,0.27092325,104900.0,104890.0,1.89198872]
["bitfinex","BTCUSD",1747682694732,0.26139064,104900.0,104890.0,1.89198872]
["bitfinex","BTCUSD",1747682694996,0.25185776,104900.0,104890.0,1.89198872]
["bitfinex","BTCUSD",1747682695408,0.25185776,104900.0,104890.0,1.7068993]
["bitfinex","BTCUSD",1747682696331,0.25185776,104900.0,104890.0,1.71643291]
["bitfinex","BTCUSD",1747682698732,0.19065776,104900.0,104890.0,1.71643291]
["bitfinex","BTCUSD",1747682698956,0.19065776,104900.0,104890.0,1.72596643]
["bitfinex","BTCUSD",1747682699153,0.0095327,104900.0,104890.0,1.70769585]
["bitfinex","BTCUSD",1747682699355,0.02859792,104900.0,104890.0,1.71722865]
["bitfinex","BTCUSD",1747682699578,0.21925568,104900.0,104890.0,1.71722865]
["bitfinex","BTCUSD",1747682699782,0.22878856,104900.0,104890.0,1.71722865]
["bitfinex","BTCUSD",1747682700177,0.22878856,104900.0,104890.0,1.70769549]
["bitfinex","BTCUSD",1747682701269,0.25185613,104900.0,104890.0,1.70769549]
["bitfinex","BTCUSD",1747682701524,0.28285613,104900.0,104890.0,1.36769549]
["bitfinex","BTCUSD",1747682701748,0.28285613,104900.0,104890.0,1.37722829]
["bitfinex","BTCUSD",1747682701974,0.28285613,104900.0,104890.0,1.36769513]
["bitfinex","BTCUSD",1747682702165,0.05166513,104900.0,104890.0,1.37722829]
["bitfinex","BTCUSD",1747682702403,0.25185568,104900.0,104890.0,1.37722829]
["bitfinex","BTCUSD",1747682702664,0.26138856,104900.0,104890.0,1.37722829]
["bitfinex","BTCUSD",1747682703054,0.26138856,104900.0,104890.0,1.58058829]
["bitfinex","BTCUSD",1747682703881,0.26138856,104900.0,104890.0,1.39330529]
["bitfinex","BTCUSD",1747682704550,0.06119792,104900.0,104890.0,1.39330529]
["bitfinex","BTCUSD",1747682709631,0.26138856,104900.0,104890.0,1.24933513]
["bitfinex","BTCUSD",1747682709803,0.29178856,104900.0,104890.0,1.25886838]
["bitfinex","BTCUSD",1747682710651,0.09159792,104900.0,104890.0,1.59886838]
["bitfinex","BTCUSD",1747682710850,0.08206513,104900.0,104890.0,1.59886793]
["bitfinex","BTCUSD",1747682711262,0.01906277,104910.0,104900.0,0.20972253]
["bitfinex","BTCUSD",1747682711421,0.00953125,104910.0,104900.0,4.05221292]
["bitfinex","BTCUSD",1747682711626,0.00953125,104910.0,104900.0,4.06174517]
["bitfinex","BTCUSD",1747682711829,0.00953125,104910.0,104900.0,4.4112776]
["bitfinex","BTCUSD",1747682712354,0.0285942,104910.0,104900.0,3.9195376]
["bitfinex","BTCUSD",1747682712559,0.0305942,104910.0,104900.0,3.1426676]
["bitfinex","BTCUSD",1747682712904,0.002,104910.0,104900.0,3.23581731]
["bitfinex","BTCUSD",1747682713107,0.002,104910.0,104900.0,3.2061676]
["bitfinex","BTCUSD",1747682714310,4.782e-05,104920.0,104910.0,0.28313442]
["bitfinex","BTCUSD",1747682714537,4.782e-05,104920.0,104910.0,5.22388542]
["bitfinex","BTCUSD",1747682715144,4.782e-05,104920.0,104910.0,3.77402742]
["bitfinex","BTCUSD",1747682715145,0.00957807,104920.0,104910.0,3.77402742]
["bitfinex","BTCUSD",1747682715352,0.00957807,104920.0,104910.0,3.28624742]
["bitfinex","BTCUSD",1747682715550,0.00957807,104920.0,104910.0,3.30142288]
["bitfinex","BTCUSD",1747682715551,0.01057807,104920.0,104910.0,3.30142288]
["bitfinex","BTCUSD",1747682715783,0.02110859,104920.0,104910.0,3.30142288]
["bitfinex","BTCUSD",1747682716074,0.01157807,104920.0,104910.0,3.30142288]
["bitfinex","BTCUSD",1747682716283,0.0211085,104920.0,104910.0,3.30142288]
["bitfinex","BTCUSD",1747682718089,0.0211085,104920.0,104910.0,3.28624742]
["bitfinex","BTCUSD",1747682718366,0.0211085,104920.0,104910.0,3.27671608]
["bitfinex","BTCUSD",1747682718581,0.2839618,104920.0,104910.0,0.856536]
["bitfinex","BTCUSD",1747682718798,0.27443119,104920.0,104910.0,0.230611]
["bitfinex","BTCUSD",1747682719669,0.37174059,104920.0,104910.0,0.230611]
["bitfinex","BTCUSD",1747682719887,0.26587138,104910.0,104900.0,0.01517546]
["bitfinex","BTCUSD",1747682720093,0.26587138,104910.0,104900.0,0.35517546]
["bitfinex","BTCUSD",1747682720296,0.36318078,104910.0,104900.0,0.01517546]
["bitfinex","BTCUSD",1747682720725,0.26589064,104900.0,104890.0,0.01811275]
["bitfinex","BTCUSD",1747682720945,0.26589064,104900.0,104890.0,0.16373675]
["bitfinex","BTCUSD",1747682721385,0.26589064,104900.0,104890.0,0.50373675]
["bitfinex","BTCUSD",1747682721790,0.26589064,104900.0,104890.0,0.70394639]
["bitfinex","BTCUSD",1747682722000,0.26589064,104900.0,104890.0,0.71647991]
["bitfinex","BTCUSD",1747682722215,0.26589064,104900.0,104890.0,0.70994648]
["bitfinex","BTCUSD",1747682722366,0.26589064,104900.0,104890.0,0.7290137]
["bitfinex","BTCUSD",1747682722588,0.0657,104900.0,104890.0,0.7290137]
["bitfinex","BTCUSD",1747682722772,0.07523252,104900.0,104890.0,0.73290483]
["bitfinex","BTCUSD",1747682723300,0.08476531,104900.0,104890.0,0.73290483]
["bitfinex","BTCUSD",1747682723494,0.10383044,104900.0,104890.0,0.73290501]
["bitfinex","BTCUSD",1747682723703,0.2944882,104900.0,104890.0,0.73290501]
["bitfinex","BTCUSD",1747682724751,0.09429756,104900.0,104890.0,0.73290501]
["bitfinex","BTCUSD",1747682724936,0.09429756,104900.0,104890.0,0.73290447]
["bitfinex","BTCUSD",1747682725155,0.10383044,104900.0,104890.0,0.73290447]
["bitfinex","BTCUSD",1747682725344,0.2944882,104900.0,104890.0,0.72337122]
["bitfinex","BTCUSD",1747682726750,0.2944882,104900.0,104890.0,0.71383788]
["bitfinex","BTCUSD",1747682726969,0.27542343,104900.0,104890.0,0.49456129]
["bitfinex","BTCUSD",1747682727153,0.26589064,104900.0,104890.0,0.47019429]
["bitfinex","BTCUSD",1747682727942,0.26589064,104900.0,104890.0,0.66087023]
["bitfinex","BTCUSD",1747682728156,0.26589064,104900.0,104890.0,0.47019429]
["bitfinex","BTCUSD",1747682728460,0.26589064,104900.0,104890.0,0.66087023]
["bitfinex","BTCUSD",1747682729227,0.26589064,104900.0,104890.0,0.67040402]
["bitfinex","BTCUSD",1747682729434,0.26589064,104900.0,104890.0,0.68947124]
["bitfinex","BTCUSD",1747682729665,0.26589064,104900.0,104890.0,0.67040402]
["bitfinex","BTCUSD",1747682729873,0.26589064,104900.0,104890.0,0.67993772]
["bitfinex","BTCUSD",1747682730695,0.26589064,104900.0,104890.0,0.67040402]
["bitfinex","BTCUSD",1747682731681,0.26589064,104900.0,104890.0,0.67993772]
["bitfinex","BTCUSD",1747682732499,0.26589064,104900.0,104890.0,0.68947115]
["bitfinex","BTCUSD",1747682732716,0.27542325,104900.0,104890.0,0.34653404]
["bitfinex","BTCUSD",1747682732946,0.27542325,104900.0,104890.0,0.35606747]
["bitfinex","BTCUSD",1747682733127,0.27542325,104900.0,104890.0,0.35606756]
["bitfinex","BTCUSD",1747682733321,0.27542325,104900.0,104890.0,0.36560099]
["bitfinex","BTCUSD",1747682734164,0.27542325,104900.0,104890.0,0.16116324]
["bitfinex","BTCUSD",1747682734320,0.27542325,104900.0,104890.0,0.73051381]
["bitfinex","BTCUSD",1747682734737,0.27542325,104900.0,104890.0,0.72098029]
["bitfinex","BTCUSD",1747682735000,0.27542325,104900.0,104890.0,0.46013781]
["bitfinex","BTCUSD",1747682735184,0.27542325,104900.0,104890.0,0.45060429]
["bitfinex","BTCUSD",1747682735383,0.27542325,104900.0,104890.0,0.44107068]
["bitfinex","BTCUSD",1747682735558,0.27542325,104900.0,104890.0,0.39052268]
["bitfinex","BTCUSD",1747682735716,0.27542325,104900.0,104890.0,0.40005629]
["bitfinex","BTCUSD",1747682735923,0.27542325,104900.0,104890.0,0.39052268]
["bitfinex","BTCUSD",1747682736163,0.27542325,104900.0,104890.0,0.40005629]
["bitfinex","BTCUSD",1747682737093,0.27542325,104900.0,104890.0,0.39052268]
["bitfinex","BTCUSD",1747682737301,0.27542325,104900.0,104890.0,0.40005629]
["bitfinex","BTCUSD",1747682737883,0.28495559,104900.0,104890.0,0.40005629]
["bitfinex","BTCUSD",1747682738078,0.28495559,104900.0,104890.0,0.40958972]
["bitfinex","BTCUSD",1747682739314,0.08476441,104900.0,104890.0,0.40958972]
["bitfinex","BTCUSD",1747682740726,0.07523207,104900.0,104890.0,0.40958972]
["bitfinex","BTCUSD",1747682741084,0.07523207,104900.0,104890.0,0.41912297]
["bitfinex","BTCUSD",1747682741304,0.07523207,104900.0,104890.0,0.40958972]
["bitfinex","BTCUSD",1747682741506,0.07523207,104900.0,104890.0,0.40958927]
["bitfinex","BTCUSD",1747682741725,0.08476459,104900.0,104890.0,0.41912243]
["bitfinex","BTCUSD",1747682741952,0.0657,104900.0,104890.0,0.41912243]
["bitfinex","BTCUSD",1747682743234,0.0657,104900.0,104890.0,0.64562733]
["bitfinex","BTCUSD",1747682743817,0.0657,104900.0,104890.0,0.59796]
["bitfinex","BTCUSD",1747682746725,0.0657,104900.0,104890.0,0.57168759]
["bitfinex","BTCUSD",1747682752074,0.0657,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682752430,0.0657,104900.0,104890.0,0.524216]
["bitfinex","BTCUSD",1747682757077,0.1630094,104900.0,104880.0,0.00434616]
["bitfinex","BTCUSD",1747682757254,0.0618,104890.0,104880.0,0.00434616]
["bitfinex","BTCUSD",1747682757489,0.0618,104890.0,104880.0,1.61726016]
["bitfinex","BTCUSD",1747682757895,0.0618,104890.0,104880.0,1.42289116]
["bitfinex","BTCUSD",1747682758604,0.0618,104890.0,104880.0,1.42589116]
["bitfinex","BTCUSD",1747682758902,0.0618,104890.0,104880.0,1.42289116]
["bitfinex","BTCUSD",1747682759323,0.0618,104890.0,104880.0,1.42589116]
["bitfinex","BTCUSD",1747682759502,0.0618,104890.0,104880.0,1.42989116]
["bitfinex","BTCUSD",1747682760356,0.0618,104890.0,104880.0,1.28152916]
["bitfinex","BTCUSD",1747682760759,0.0618,104890.0,104880.0,1.26285716]
["bitfinex","BTCUSD",1747682760965,0.0618,104890.0,104880.0,0.98401216]
["bitfinex","BTCUSD",1747682764267,0.0618,104890.0,104880.0,0.95530616]
["bitfinex","BTCUSD",1747682765646,0.0618,104890.0,104880.0,0.73583018]
["bitfinex","BTCUSD",1747682765853,0.0618,104890.0,104880.0,1.249946]
["bitfinex","BTCUSD",1747682766051,0.1591094,104890.0,104880.0,0.919155]
["bitfinex","BTCUSD",1747682766880,0.1591094,104890.0,104880.0,1.259155]
["bitfinex","BTCUSD",1747682767661,0.0618,104890.0,104880.0,1.259155]
["bitfinex","BTCUSD",1747682768266,0.0598,104890.0,104880.0,1.259155]
["bitfinex","BTCUSD",1747682782159,0.0623,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682782378,0.0623,104900.0,104890.0,1.173027]
["bitfinex","BTCUSD",1747682782784,0.0623,104900.0,104890.0,0.970438]
["bitfinex","BTCUSD",1747682783510,0.0623,104900.0,104890.0,0.971438]
["bitfinex","BTCUSD",1747682784623,0.0623,104900.0,104890.0,0.972438]
["bitfinex","BTCUSD",1747682784899,0.0671,104910.0,104890.0,0.972438]
["bitfinex","BTCUSD",1747682785105,0.1644094,104910.0,104890.0,0.342]
["bitfinex","BTCUSD",1747682785866,0.1644094,104910.0,104890.0,0.34]
["bitfinex","BTCUSD",1747682786288,0.1644094,104910.0,104890.0,0.342]
["bitfinex","BTCUSD",1747682788785,0.1323094,104910.0,104890.0,0.002]
["bitfinex","BTCUSD",1747682788926,0.0306,104900.0,104890.0,0.00438318]
["bitfinex","BTCUSD",1747682789152,0.0306,104900.0,104890.0,0.56426118]
["bitfinex","BTCUSD",1747682789349,0.0306,104900.0,104890.0,0.561878]
["bitfinex","BTCUSD",1747682789750,0.0306,104900.0,104890.0,0.560878]
["bitfinex","BTCUSD",1747682790037,0.0306,104900.0,104890.0,0.561878]
["bitfinex","BTCUSD",1747682790250,0.0306,104900.0,104890.0,0.316603]
["bitfinex","BTCUSD",1747682790469,0.0306,104900.0,104890.0,0.315603]
["bitfinex","BTCUSD",1747682790641,0.0306,104900.0,104890.0,0.316603]
["bitfinex","BTCUSD",1747682793657,0.0613,104900.0,104890.0,0.316603]
["bitfinex","BTCUSD",1747682793878,0.08036495,104900.0,104890.0,0.33566995]
["bitfinex","BTCUSD",1747682794251,0.08036495,104900.0,104890.0,0.52634589]
["bitfinex","BTCUSD",1747682794941,0.28055559,104900.0,104890.0,0.39746255]
["bitfinex","BTCUSD",1747682795144,0.28055559,104900.0,104890.0,0.39746273]
["bitfinex","BTCUSD",1747682795759,0.28055559,104900.0,104890.0,0.40699643]
["bitfinex","BTCUSD",1747682796112,0.09943053,104900.0,104890.0,0.41653004]
["bitfinex","BTCUSD",1747682796250,0.29008829,104900.0,104890.0,0.41653004]
["bitfinex","BTCUSD",1747682800004,0.29008829,104900.0,104890.0,0.42606356]
["bitfinex","BTCUSD",1747682800215,0.08989765,104900.0,104890.0,0.42606356]
["bitfinex","BTCUSD",1747682800575,0.08989765,104900.0,104890.0,0.43559699]
["bitfinex","BTCUSD",1747682801135,0.29008829,104900.0,104890.0,0.41653004]
["bitfinex","BTCUSD",1747682801372,0.36833274,104900.0,104890.0,0.197253]
["bitfinex","BTCUSD",1747682801582,0.36833274,104900.0,104890.0,0.342]
["bitfinex","BTCUSD",1747682802459,0.36833274,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1747682803868,0.36833274,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1747682804406,0.27394289,104890.0,104880.0,0.54976235]
["bitfinex","BTCUSD",1747682804607,0.01906622,104890.0,104880.0,3.64302075]
["bitfinex","BTCUSD",1747682804932,0.03813317,104890.0,104880.0,3.62929875]
["bitfinex","BTCUSD",1747682805450,0.04766687,104890.0,104880.0,3.62929875]
["bitfinex","BTCUSD",1747682805605,0.04966687,104890.0,104880.0,3.62929875]
["bitfinex","BTCUSD",1747682805802,0.04966687,104890.0,104880.0,3.61976469]
["bitfinex","BTCUSD",1747682806014,0.23081047,104890.0,104880.0,2.39179694]
["bitfinex","BTCUSD",1747682806207,0.23081047,104890.0,104880.0,2.38226269]
["bitfinex","BTCUSD",1747682806413,0.22127704,104890.0,104880.0,2.38226269]
["bitfinex","BTCUSD",1747682809065,0.21174343,104890.0,104880.0,2.38226269]
["bitfinex","BTCUSD",1747682809263,0.21174343,104890.0,104880.0,2.1601732]
["bitfinex","BTCUSD",1747682810334,0.21174343,104890.0,104880.0,2.05179694]
["bitfinex","BTCUSD",1747682810754,0.22127668,104890.0,104880.0,2.061331]
["bitfinex","BTCUSD",1747682810953,0.23080984,104890.0,104880.0,2.05179694]
["bitfinex","BTCUSD",1747682812041,0.21174325,104890.0,104880.0,2.02319383]
["bitfinex","BTCUSD",1747682812256,0.27334325,104890.0,104880.0,2.02319383]
["bitfinex","BTCUSD",1747682812485,0.27334325,104890.0,104880.0,1.822966]
["bitfinex","BTCUSD",1747682812693,0.26380973,104890.0,104880.0,1.695416]
["bitfinex","BTCUSD",1747682813458,0.26380973,104890.0,104880.0,2.035416]
["bitfinex","BTCUSD",1747682814004,0.26380973,104890.0,104880.0,1.526142]
["bitfinex","BTCUSD",1747682814199,0.26380973,104890.0,104880.0,1.289003]
["bitfinex","BTCUSD",1747682816921,0.36111913,104890.0,104880.0,1.192465]
["bitfinex","BTCUSD",1747682822137,0.36111913,104890.0,104880.0,1.38315912]
["bitfinex","BTCUSD",1747682822537,0.36111913,104890.0,104880.0,1.39269382]
["bitfinex","BTCUSD",1747682823791,0.36111913,104890.0,104880.0,1.40222843]
["bitfinex","BTCUSD",1747682824969,0.36111913,104890.0,104880.0,1.41176295]
["bitfinex","BTCUSD",1747682827273,0.36111913,104890.0,104880.0,1.42129738]
["bitfinex","BTCUSD",1747682827474,0.002,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682827678,0.03059956,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682827878,0.0401329,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682828204,0.06129938,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682828403,0.07083272,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682828729,0.11336624,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682829522,0.07083272,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682829729,0.08036624,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682830139,0.04013281,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682831292,0.10313281,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682831485,0.11266642,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682831683,0.10313281,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682832094,0.11266633,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682832625,0.09359938,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682832834,0.10313281,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682833992,0.11266642,104890.0,104880.0,1.43083099]
["bitfinex","BTCUSD",1747682834192,0.11266642,104890.0,104880.0,1.42927099]
["bitfinex","BTCUSD",1747682835163,0.11266715,104890.0,104880.0,1.42927099]
["bitfinex","BTCUSD",1747682835769,0.30334309,104890.0,104880.0,1.42927099]
["bitfinex","BTCUSD",1747682835995,0.30334372,104890.0,104880.0,1.42927099]
["bitfinex","BTCUSD",1747682836344,0.29381047,104890.0,104880.0,1.39113373]
["bitfinex","BTCUSD",1747682836551,0.28427704,104890.0,104880.0,1.39113373]
["bitfinex","BTCUSD",1747682836752,0.37205283,104890.0,104880.0,0.852465]
["bitfinex","BTCUSD",1747682836981,0.37205283,104890.0,104880.0,1.192465]
["bitfinex","BTCUSD",1747682837391,0.37205283,104890.0,104880.0,1.38315912]
["bitfinex","BTCUSD",1747682837593,0.37205283,104890.0,104880.0,1.39269373]
["bitfinex","BTCUSD",1747682837806,0.36251913,104890.0,104880.0,1.38315912]
["bitfinex","BTCUSD",1747682838830,0.35298534,104890.0,104880.0,1.38315912]
["bitfinex","BTCUSD",1747682839028,0.35298534,104890.0,104880.0,1.192465]
["bitfinex","BTCUSD",1747682839856,0.35298534,104890.0,104880.0,1.39269382]
["bitfinex","BTCUSD",1747682840457,0.27474325,104890.0,104880.0,1.42129702]
["bitfinex","BTCUSD",1747682840664,0.2212765,104890.0,104880.0,1.42129702]
["bitfinex","BTCUSD",1747682840871,0.2532765,104890.0,104880.0,1.41176295]
["bitfinex","BTCUSD",1747682841079,0.2848765,104890.0,104880.0,1.42129729]
["bitfinex","BTCUSD",1747682841278,0.2848765,104890.0,104880.0,1.43083154]
["bitfinex","BTCUSD",1747682841478,0.09420038,104890.0,104880.0,1.43083135]
["bitfinex","BTCUSD",1747682842228,0.10373408,104890.0,104880.0,1.43083135]
["bitfinex","BTCUSD",1747682842431,0.37265265,104890.0,104880.0,1.192465]
["bitfinex","BTCUSD",1747682842852,0.37265265,104890.0,104880.0,1.17436]
["bitfinex","BTCUSD",1747682843066,0.3871935,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1747682843310,0.20022864,104880.0,104870.0,0.01723299]
["bitfinex","BTCUSD",1747682843512,0.36263804,104880.0,104870.0,0.35723299]
["bitfinex","BTCUSD",1747682843714,0.36263804,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1747682843934,0.36263804,104880.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682843935,0.20024774,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682844148,0.85417794,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682844614,0.52716577,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747682844824,0.29516375,104850.0,104840.0,0.03235092]
["bitfinex","BTCUSD",1747682845036,0.73359315,104850.0,104840.0,0.03235092]
["bitfinex","BTCUSD",1747682845241,0.39147315,104850.0,104840.0,0.03235092]
["bitfinex","BTCUSD",1747682845446,0.54106596,104850.0,104840.0,0.03235092]
["bitfinex","BTCUSD",1747682845682,0.54106596,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747682846584,0.53439315,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747682847017,0.53939315,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747682847320,0.8564531,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1747682847736,0.53339315,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682848986,0.55802412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682849190,0.41510412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682849409,0.75630412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682851288,0.8520092,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682851489,1.1920092,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682851687,1.51906915,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682852127,1.1920092,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682852356,1.09630412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682854124,1.08630412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682854567,1.08638412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682855000,1.09638412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682855209,0.40510412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682855429,0.61338412,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682855632,0.58884327,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682856303,0.39056327,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682856530,0.3141323,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682859072,0.31401575,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682859276,0.3927566,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747682860945,0.21942239,104820.0,104810.0,0.7798934]
["bitfinex","BTCUSD",1747682861156,0.21942239,104820.0,104810.0,2.5996594]
["bitfinex","BTCUSD",1747682861331,0.21942239,104820.0,104810.0,2.60920029]
["bitfinex","BTCUSD",1747682862139,0.21088305,104820.0,104810.0,2.59359825]
["bitfinex","BTCUSD",1747682862325,0.20134344,104820.0,104810.0,2.17776741]
["bitfinex","BTCUSD",1747682862530,0.20134344,104820.0,104810.0,2.2794813]
["bitfinex","BTCUSD",1747682862875,0.20234344,104820.0,104810.0,2.2814813]
["bitfinex","BTCUSD",1747682863788,0.20234344,104820.0,104810.0,2.2650303]
["bitfinex","BTCUSD",1747682863999,0.20234344,104820.0,104810.0,2.0667103]
["bitfinex","BTCUSD",1747682864316,0.20234344,104820.0,104810.0,2.0371333]
["bitfinex","BTCUSD",1747682865351,0.29011268,104820.0,104810.0,1.35127109]
["bitfinex","BTCUSD",1747682865562,0.29011268,104820.0,104810.0,0.34547909]
["bitfinex","BTCUSD",1747682872122,0.0115397,104820.0,104810.0,0.58638207]
["bitfinex","BTCUSD",1747682872355,0.02107913,104820.0,104810.0,0.6261225]
["bitfinex","BTCUSD",1747682872583,0.03061875,104820.0,104810.0,1.3917355]
["bitfinex","BTCUSD",1747682872809,0.04015864,104820.0,104810.0,1.3917355]
["bitfinex","BTCUSD",1747682873236,0.03061875,104820.0,104810.0,1.3917355]
["bitfinex","BTCUSD",1747682873427,0.04015873,104820.0,104810.0,1.3917355]
["bitfinex","BTCUSD",1747682874018,0.04015873,104820.0,104810.0,1.0517355]
["bitfinex","BTCUSD",1747682877515,0.01153934,104820.0,104810.0,1.0517355]
["bitfinex","BTCUSD",1747682877721,0.02107895,104820.0,104810.0,1.0517355]
["bitfinex","BTCUSD",1747682877928,0.03061865,104820.0,104810.0,1.0517355]
["bitfinex","BTCUSD",1747682878144,0.04015863,104820.0,104810.0,1.0517355]
["bitfinex","BTCUSD",1747682878603,0.23096191,104820.0,104810.0,1.04219507]
["bitfinex","BTCUSD",1747682878830,0.21188342,104820.0,104810.0,0.57033744]
["bitfinex","BTCUSD",1747682879323,0.21188342,104820.0,104810.0,0.58941876]
["bitfinex","BTCUSD",1747682879554,0.21188342,104820.0,104810.0,0.59895928]
["bitfinex","BTCUSD",1747682879865,0.21188342,104820.0,104810.0,0.56795928]
["bitfinex","BTCUSD",1747682880349,0.21188342,104820.0,104810.0,0.55841876]
["bitfinex","BTCUSD",1747682880598,0.21188342,104820.0,104810.0,0.58061944]
["bitfinex","BTCUSD",1747682880815,0.21188342,104820.0,104810.0,0.59016015]
["bitfinex","BTCUSD",1747682880997,0.21188342,104820.0,104810.0,0.63070067]
["bitfinex","BTCUSD",1747682881233,0.21188342,104820.0,104810.0,0.6402411]
["bitfinex","BTCUSD",1747682881444,0.21188342,104820.0,104810.0,0.63070067]
["bitfinex","BTCUSD",1747682882396,0.21188342,104820.0,104810.0,0.96116015]
["bitfinex","BTCUSD",1747682882733,0.21188342,104820.0,104810.0,0.97070076]
["bitfinex","BTCUSD",1747682883953,0.21188342,104820.0,104810.0,0.95161944]
["bitfinex","BTCUSD",1747682884395,0.20234344,104820.0,104810.0,0.66041057]
["bitfinex","BTCUSD",1747682884597,0.20234344,104820.0,104810.0,0.66995164]
["bitfinex","BTCUSD",1747682886046,0.19280328,104820.0,104810.0,0.66995164]
["bitfinex","BTCUSD",1747682886243,0.19280328,104820.0,104810.0,0.46958909]
["bitfinex","BTCUSD",1747682886525,0.19280328,104820.0,104810.0,0.47436409]
["bitfinex","BTCUSD",1747682886707,0.22440328,104820.0,104810.0,0.47436409]
["bitfinex","BTCUSD",1747682887065,0.22440328,104820.0,104810.0,0.66518557]
["bitfinex","BTCUSD",1747682887295,0.19280328,104820.0,104810.0,0.67472664]
["bitfinex","BTCUSD",1747682888084,0.19280328,104820.0,104810.0,0.48390516]
["bitfinex","BTCUSD",1747682888297,0.22440328,104820.0,104810.0,0.47436409]
["bitfinex","BTCUSD",1747682889105,0.22440328,104820.0,104810.0,0.34547909]
["bitfinex","BTCUSD",1747682889716,0.22440328,104820.0,104810.0,0.46995909]
["bitfinex","BTCUSD",1747682889880,0.19280328,104820.0,104810.0,0.66078057]
["bitfinex","BTCUSD",1747682890274,0.19280328,104820.0,104810.0,0.46995909]
["bitfinex","BTCUSD",1747682890706,0.35371268,104820.0,104810.0,0.34547909]
["bitfinex","BTCUSD",1747682891314,0.32221268,104820.0,104810.0,0.34547909]
["bitfinex","BTCUSD",1747682893138,0.35531268,104820.0,104810.0,0.34547909]
["bitfinex","BTCUSD",1747682894435,0.29011268,104820.0,104810.0,0.34547909]
["bitfinex","BTCUSD",1747682894668,0.35441268,104820.0,104810.0,0.34547909]
["bitfinex","BTCUSD",1747682896293,0.32131268,104820.0,104810.0,0.53630057]
["bitfinex","BTCUSD",1747682897088,0.29011268,104820.0,104810.0,0.54584146]
["bitfinex","BTCUSD",1747682897293,0.23096301,104820.0,104810.0,1.08633578]
["bitfinex","BTCUSD",1747682897473,0.22142276,104820.0,104810.0,1.11663578]
["bitfinex","BTCUSD",1747682897665,0.002,104820.0,104810.0,1.15757621]
["bitfinex","BTCUSD",1747682897857,0.002,104820.0,104810.0,1.16696817]
["bitfinex","BTCUSD",1747682898300,0.01153943,104820.0,104810.0,1.16696817]
["bitfinex","BTCUSD",1747682898500,0.002,104820.0,104810.0,1.16696817]
["bitfinex","BTCUSD",1747682898700,0.01153934,104820.0,104810.0,1.16696817]
["bitfinex","BTCUSD",1747682899337,0.002,104820.0,104810.0,1.16696817]
["bitfinex","BTCUSD",1747682900197,0.002,104820.0,104810.0,1.16448817]
["bitfinex","BTCUSD",1747682900981,0.00953807,104840.0,104810.0,1.12632553]
["bitfinex","BTCUSD",1747682901176,0.02861383,104840.0,104830.0,0.55940174]
["bitfinex","BTCUSD",1747682901420,0.01907531,104840.0,104830.0,1.46681513]
["bitfinex","BTCUSD",1747682901624,0.02861338,104840.0,104830.0,1.47635374]
["bitfinex","BTCUSD",1747682901764,0.01907531,104840.0,104830.0,1.47635374]
["bitfinex","BTCUSD",1747682901966,0.02861338,104840.0,104830.0,1.47635374]
["bitfinex","BTCUSD",1747682902175,0.02961338,104840.0,104830.0,1.47635374]
["bitfinex","BTCUSD",1747682902768,0.03061338,104840.0,104830.0,1.50795374]
["bitfinex","BTCUSD",1747682903369,0.03915154,104840.0,104830.0,1.50795374]
["bitfinex","BTCUSD",1747682903578,0.04115154,104840.0,104830.0,1.50895374]
["bitfinex","BTCUSD",1747682903989,0.04015154,104840.0,104830.0,1.50895374]
["bitfinex","BTCUSD",1747682904265,0.04415154,104840.0,104830.0,1.50895374]
["bitfinex","BTCUSD",1747682904474,0.05368979,104840.0,104830.0,1.25510674]
["bitfinex","BTCUSD",1747682905265,0.23491915,104840.0,104830.0,1.24556813]
["bitfinex","BTCUSD",1747682905710,0.23491915,104840.0,104830.0,1.25510692]
["bitfinex","BTCUSD",1747682906846,0.23491915,104840.0,104830.0,1.26464562]
["bitfinex","BTCUSD",1747682907649,0.04415227,104840.0,104830.0,1.27418423]
["bitfinex","BTCUSD",1747682907970,0.02507522,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682908174,0.01553752,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682908685,0.02507522,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682908892,0.01553752,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682909114,0.02507531,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682909334,0.006,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682909513,0.01553752,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682909924,0.02507522,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682910531,0.01553752,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682910953,0.02507522,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682911546,0.0232795,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682912072,0.02255038,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682912617,0.02255029,104840.0,104830.0,1.30598423]
["bitfinex","BTCUSD",1747682913066,0.24193174,104840.0,104830.0,1.24388423]
["bitfinex","BTCUSD",1747682913277,0.04162652,104840.0,104830.0,1.24388423]
["bitfinex","BTCUSD",1747682913610,0.05116477,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682913817,0.05116468,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682913951,0.03208891,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682914554,0.03208891,104840.0,104830.0,1.61564423]
["bitfinex","BTCUSD",1747682914891,0.04162707,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682915416,0.04043053,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682915711,0.04043053,104840.0,104830.0,1.58581464]
["bitfinex","BTCUSD",1747682915860,0.04043053,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682916224,0.03947332,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682916350,0.03947332,104840.0,104830.0,1.58563205]
["bitfinex","BTCUSD",1747682916570,0.03947332,104840.0,104830.0,1.58484423]
["bitfinex","BTCUSD",1747682916998,0.01085911,104840.0,104830.0,1.58564978]
["bitfinex","BTCUSD",1747682917214,0.02039709,104840.0,104830.0,1.61724978]
["bitfinex","BTCUSD",1747682917764,0.02039709,104840.0,104830.0,1.61644423]
["bitfinex","BTCUSD",1747682917969,0.01963586,104840.0,104830.0,1.61644423]
["bitfinex","BTCUSD",1747682918168,0.01963586,104840.0,104830.0,1.61708219]
["bitfinex","BTCUSD",1747682918551,0.01963586,104840.0,104830.0,1.61644423]
["bitfinex","BTCUSD",1747682918712,0.01902689,104840.0,104830.0,1.61644423]
["bitfinex","BTCUSD",1747682919074,0.01902689,104840.0,104830.0,1.61694852]
["bitfinex","BTCUSD",1747682919695,0.02856505,104840.0,104830.0,1.61694852]
["bitfinex","BTCUSD",1747682921095,0.01902689,104840.0,104830.0,1.61694852]
["bitfinex","BTCUSD",1747682921706,0.02856505,104840.0,104830.0,1.61694852]
["bitfinex","BTCUSD",1747682921884,0.02856505,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682922096,0.01902689,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682922327,0.02856505,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682924132,0.01902689,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682925240,0.02856505,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682926286,0.01902689,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682926492,0.02856505,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682927508,0.22887027,104840.0,104830.0,1.58534852]
["bitfinex","BTCUSD",1747682927694,0.02856505,104840.0,104830.0,1.24438852]
["bitfinex","BTCUSD",1747682927888,0.21933193,104840.0,104830.0,1.58530852]
["bitfinex","BTCUSD",1747682928085,0.0381033,104840.0,104830.0,1.58530852]
["bitfinex","BTCUSD",1747682928232,0.02856505,104840.0,104830.0,1.58530852]
["bitfinex","BTCUSD",1747682929080,0.0381033,104840.0,104830.0,1.58530852]
["bitfinex","BTCUSD",1747682929282,0.22887018,104840.0,104830.0,1.58530852]
["bitfinex","BTCUSD",1747682929658,0.22887018,104840.0,104830.0,1.24438852]
["bitfinex","BTCUSD",1747682929864,0.22887018,104840.0,104830.0,1.20386929]
["bitfinex","BTCUSD",1747682929865,0.27254329,104840.0,104830.0,1.20386929]
["bitfinex","BTCUSD",1747682930272,0.27254329,104840.0,104830.0,1.00590929]
["bitfinex","BTCUSD",1747682930996,0.27254329,104840.0,104830.0,0.34150429]
["bitfinex","BTCUSD",1747682931252,0.27254329,104840.0,104830.0,0.47512029]
["bitfinex","BTCUSD",1747682931455,0.36985269,104840.0,104830.0,0.00150429]
["bitfinex","BTCUSD",1747682932283,0.36985269,104840.0,104830.0,0.34150429]
["bitfinex","BTCUSD",1747682940545,0.24244329,104840.0,104830.0,1.3078596]
["bitfinex","BTCUSD",1747682940871,0.20984329,104840.0,104830.0,1.31739858]
["bitfinex","BTCUSD",1747682941075,0.20984329,104840.0,104830.0,1.30785969]
["bitfinex","BTCUSD",1747682941279,0.20030513,104840.0,104830.0,1.14894562]
["bitfinex","BTCUSD",1747682941477,0.20030513,104840.0,104830.0,0.83634762]
["bitfinex","BTCUSD",1747682941891,0.20030513,104840.0,104830.0,0.74723362]
["bitfinex","BTCUSD",1747682942238,0.23060513,104840.0,104830.0,0.74723362]
["bitfinex","BTCUSD",1747682942762,0.25336688,104840.0,104830.0,0.74723362]
["bitfinex","BTCUSD",1747682942969,0.25336688,104840.0,104830.0,0.73087962]
["bitfinex","BTCUSD",1747682943145,0.25336688,104840.0,104830.0,0.67627862]
["bitfinex","BTCUSD",1747682943689,0.25336688,104840.0,104830.0,0.45346954]
["bitfinex","BTCUSD",1747682943836,0.25336688,104840.0,104830.0,0.47462229]
["bitfinex","BTCUSD",1747682944715,0.25336688,104840.0,104830.0,0.34150429]
["bitfinex","BTCUSD",1747682944925,0.25336688,104840.0,104830.0,0.47105829]
["bitfinex","BTCUSD",1747682945681,0.35067628,104840.0,104830.0,0.47105829]
["bitfinex","BTCUSD",1747682945925,0.35067628,104840.0,104830.0,0.34150429]
["bitfinex","BTCUSD",1747682946164,0.35067628,104840.0,104830.0,0.47105829]
["bitfinex","BTCUSD",1747682949665,0.35067628,104840.0,104830.0,0.67138262]
["bitfinex","BTCUSD",1747682949666,0.19076688,104840.0,104830.0,0.67138262]
["bitfinex","BTCUSD",1747682949824,0.19076688,104840.0,104830.0,0.72076085]
["bitfinex","BTCUSD",1747682950026,0.19076688,104840.0,104830.0,0.47105829]
["bitfinex","BTCUSD",1747682950231,0.25396688,104840.0,104830.0,0.47105829]
["bitfinex","BTCUSD",1747682951520,0.25396688,104840.0,104830.0,0.45577229]
["bitfinex","BTCUSD",1747682952895,0.22186688,104840.0,104830.0,0.45577229]
["bitfinex","BTCUSD",1747682953113,0.22186688,104840.0,104830.0,0.65609662]
["bitfinex","BTCUSD",1747682953314,0.22186688,104840.0,104830.0,0.46560423]
["bitfinex","BTCUSD",1747682953516,0.22186688,104840.0,104830.0,0.31459233]
["bitfinex","BTCUSD",1747682954145,0.22186688,104840.0,104830.0,0.114268]
["bitfinex","BTCUSD",1747682954342,0.25476688,104840.0,104830.0,0.114268]
["bitfinex","BTCUSD",1747682955261,0.25476688,104840.0,104830.0,0.30505308]
["bitfinex","BTCUSD",1747682955724,0.22186688,104840.0,104830.0,0.31459233]
["bitfinex","BTCUSD",1747682957197,0.22186688,104840.0,104830.0,0.315002]
["bitfinex","BTCUSD",1747682957405,0.22186688,104840.0,104830.0,0.11467767]
["bitfinex","BTCUSD",1747682957609,0.25196688,104840.0,104830.0,0.11467767]
["bitfinex","BTCUSD",1747682958587,0.25196688,104840.0,104830.0,0.30546275]
["bitfinex","BTCUSD",1747682958930,0.22186688,104840.0,104830.0,0.315002]
["bitfinex","BTCUSD",1747682959895,0.22186688,104840.0,104830.0,0.32454098]
["bitfinex","BTCUSD",1747682959896,0.24094329,104840.0,104830.0,0.32454098]
["bitfinex","BTCUSD",1747682960100,0.20030476,104840.0,104830.0,0.69724062]
["bitfinex","BTCUSD",1747682960298,0.01907604,104840.0,104830.0,0.71631802]
["bitfinex","BTCUSD",1747682961564,0.02861429,104840.0,104830.0,0.68361802]
["bitfinex","BTCUSD",1747682962864,0.03815208,104840.0,104830.0,0.68361802]
["bitfinex","BTCUSD",1747682963013,0.02861319,104840.0,104830.0,0.68361802]
["bitfinex","BTCUSD",1747682963221,0.01907531,104840.0,104830.0,0.71401802]
["bitfinex","BTCUSD",1747682963442,0.02861329,104840.0,104830.0,0.71401802]
["bitfinex","BTCUSD",1747682963820,0.00953752,104840.0,104830.0,0.71401802]
["bitfinex","BTCUSD",1747682964024,0.01907531,104840.0,104830.0,0.71401802]
["bitfinex","BTCUSD",1747682965081,0.03815154,104840.0,104830.0,0.68361802]
["bitfinex","BTCUSD",1747682965290,0.21938136,104840.0,104830.0,0.540734]
["bitfinex","BTCUSD",1747682965488,0.27384329,104840.0,104830.0,0.34040967]
["bitfinex","BTCUSD",1747682965890,0.27384329,104840.0,104830.0,0.34994892]
["bitfinex","BTCUSD",1747682966123,0.27384329,104840.0,104830.0,0.540734]
["bitfinex","BTCUSD",1747682966499,0.26430513,104840.0,104830.0,0.34040967]
["bitfinex","BTCUSD",1747682967111,0.36161453,104840.0,104830.0,0.00040967]
["bitfinex","BTCUSD",1747682967285,0.36161453,104840.0,104810.0,0.19130057]
["bitfinex","BTCUSD",1747682967286,0.02861911,104820.0,104810.0,0.42663288]
["bitfinex","BTCUSD",1747682967491,0.21942239,104820.0,104810.0,1.02440988]
["bitfinex","BTCUSD",1747682967695,0.02861911,104820.0,104810.0,1.02440988]
["bitfinex","BTCUSD",1747682968826,0.02961911,104820.0,104810.0,1.02740988]
["bitfinex","BTCUSD",1747682969012,0.03915918,104820.0,104810.0,1.02740988]
["bitfinex","BTCUSD",1747682969592,0.04015918,104820.0,104810.0,1.03040988]
["bitfinex","BTCUSD",1747682970911,0.03061911,104820.0,104810.0,1.03040988]
["bitfinex","BTCUSD",1747682971130,0.03061911,104820.0,104810.0,1.03072604]
["bitfinex","BTCUSD",1747682973664,0.02107913,104820.0,104810.0,1.03072604]
["bitfinex","BTCUSD",1747682973915,0.002,104820.0,104810.0,1.09632604]
["bitfinex","BTCUSD",1747682976952,0.002,104820.0,104810.0,1.19363544]
["bitfinex","BTCUSD",1747682982321,0.27322356,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1747682982531,0.28276053,104850.0,104840.0,0.54984311]
["bitfinex","BTCUSD",1747682982976,0.28276053,104850.0,104840.0,0.54984329]
["bitfinex","BTCUSD",1747682983181,0.26368631,104850.0,104840.0,0.54030513]
["bitfinex","BTCUSD",1747682983442,0.26368631,104850.0,104840.0,0.54130513]
["bitfinex","BTCUSD",1747682983647,0.26668631,104850.0,104840.0,0.54130513]
["bitfinex","BTCUSD",1747682984517,0.26968631,104850.0,104840.0,0.54230513]
["bitfinex","BTCUSD",1747682984755,0.26968631,104850.0,104840.0,1.09064629]
["bitfinex","BTCUSD",1747682984945,0.26968631,104850.0,104840.0,1.10018436]
["bitfinex","BTCUSD",1747682985606,0.26968631,104850.0,104840.0,1.10972234]
["bitfinex","BTCUSD",1747682986057,0.01753688,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682986286,0.03661065,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682986511,0.0461479,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682987031,0.24643401,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682987258,0.0785479,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682987466,0.0461479,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682987683,0.24643401,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682987898,0.31133401,104850.0,104840.0,1.11925967]
["bitfinex","BTCUSD",1747682989113,0.3017974,104850.0,104840.0,0.90896509]
["bitfinex","BTCUSD",1747682989989,0.29226052,104850.0,104840.0,0.90896509]
["bitfinex","BTCUSD",1747682992734,0.29226052,104850.0,104840.0,0.89986509]
["bitfinex","BTCUSD",1747682998196,0.29226052,104850.0,104840.0,0.88078904]
["bitfinex","BTCUSD",1747682998521,0.29226052,104850.0,104840.0,0.89032711]
["bitfinex","BTCUSD",1747683000493,0.01753697,104850.0,104840.0,0.90940279]
["bitfinex","BTCUSD",1747683000729,0.02707413,104850.0,104840.0,0.90940279]
["bitfinex","BTCUSD",1747683000939,0.03661138,104850.0,104840.0,0.90940279]
["bitfinex","BTCUSD",1747683001141,0.29899749,104850.0,104840.0,0.90940279]
["bitfinex","BTCUSD",1747683001342,0.29899749,104850.0,104840.0,0.89986509]
["bitfinex","BTCUSD",1747683001549,0.29899749,104850.0,104840.0,0.90940297]
["bitfinex","BTCUSD",1747683002041,0.29899749,104850.0,104840.0,0.91894076]
["bitfinex","BTCUSD",1747683002801,0.09871138,104850.0,104840.0,0.91894076]
["bitfinex","BTCUSD",1747683003003,0.01753661,104850.0,104840.0,0.9834403]
["bitfinex","BTCUSD",1747683003566,0.0270734,104850.0,104840.0,0.9834403]
["bitfinex","BTCUSD",1747683003769,0.008,104850.0,104840.0,0.9834403]
["bitfinex","BTCUSD",1747683004712,0.005,104850.0,104840.0,0.9824403]
["bitfinex","BTCUSD",1747683005049,0.006,104850.0,104840.0,0.9824403]
["bitfinex","BTCUSD",1747683005208,0.003,104850.0,104840.0,0.9814403]
["bitfinex","BTCUSD",1747683005577,0.004,104850.0,104840.0,0.9814403]
["bitfinex","BTCUSD",1747683006250,0.003,104850.0,104840.0,0.9814403]
["bitfinex","BTCUSD",1747683006456,0.002,104850.0,104840.0,0.9814403]
["bitfinex","BTCUSD",1747683006657,0.002,104850.0,104840.0,1.0797497]
["bitfinex","BTCUSD",1747683007625,0.002,104850.0,104840.0,1.0807497]
["bitfinex","BTCUSD",1747683016499,0.04193506,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747683016500,0.05147031,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747683016734,0.10224053,104870.0,104860.0,2.88090996]
["bitfinex","BTCUSD",1747683016939,0.10224044,104870.0,104860.0,2.70554196]
["bitfinex","BTCUSD",1747683017160,0.30248946,104870.0,104860.0,1.33557696]
["bitfinex","BTCUSD",1747683017592,0.08317059,104870.0,104860.0,1.32424196]
["bitfinex","BTCUSD",1747683017797,0.0866482,104870.0,104860.0,1.32524196]
["bitfinex","BTCUSD",1747683018024,0.02454774,104870.0,104860.0,1.32524196]
["bitfinex","BTCUSD",1747683018208,0.06508299,104870.0,104860.0,1.32524196]
["bitfinex","BTCUSD",1747683018647,0.0650829,104870.0,104860.0,1.32524196]
["bitfinex","BTCUSD",1747683018860,0.0953829,104870.0,104860.0,1.32524196]
["bitfinex","BTCUSD",1747683019143,0.0650829,104870.0,104860.0,1.32524196]
["bitfinex","BTCUSD",1747683019392,0.00847798,104870.0,104860.0,1.87380196]
["bitfinex","BTCUSD",1747683019594,0.00847798,104870.0,104860.0,2.07084196]
["bitfinex","BTCUSD",1747683019800,0.00847798,104870.0,104860.0,2.16815136]
["bitfinex","BTCUSD",1747683019970,0.00547798,104870.0,104860.0,2.16715136]
["bitfinex","BTCUSD",1747683020183,0.00247798,104870.0,104860.0,2.16615136]
["bitfinex","BTCUSD",1747683020381,0.14033952,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747683020585,0.14033952,104890.0,104880.0,3.59927113]
["bitfinex","BTCUSD",1747683020586,0.14996374,104890.0,104880.0,3.59927113]
["bitfinex","BTCUSD",1747683020800,0.00209115,104890.0,104880.0,3.93927113]
["bitfinex","BTCUSD",1747683021393,0.01162431,104890.0,104880.0,3.93927113]
["bitfinex","BTCUSD",1747683021596,0.01162431,104890.0,104880.0,2.36585313]
["bitfinex","BTCUSD",1747683021797,0.01462431,104890.0,104880.0,2.36716908]
["bitfinex","BTCUSD",1747683022096,0.01462431,104890.0,104880.0,2.36616908]
["bitfinex","BTCUSD",1747683022097,0.03379115,104890.0,104880.0,2.36616908]
["bitfinex","BTCUSD",1747683022301,0.00209115,104890.0,104880.0,2.52477848]
["bitfinex","BTCUSD",1747683022501,0.0649,104910.0,104880.0,2.49617547]
["bitfinex","BTCUSD",1747683022690,0.0649,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747683022891,0.0649,104910.0,104900.0,1.83831896]
["bitfinex","BTCUSD",1747683023090,0.0839625,104910.0,104900.0,1.83857898]
["bitfinex","BTCUSD",1747683023291,0.0839625,104910.0,104900.0,1.83831896]
["bitfinex","BTCUSD",1747683023709,0.09349411,104910.0,104900.0,1.83854413]
["bitfinex","BTCUSD",1747683024067,0.09549411,104910.0,104900.0,1.83854413]
["bitfinex","BTCUSD",1747683024510,0.0859625,104910.0,104900.0,1.83854413]
["bitfinex","BTCUSD",1747683025307,0.09549402,104910.0,104900.0,1.83854413]
["bitfinex","BTCUSD",1747683025687,0.09649402,104910.0,104900.0,1.83854413]
["bitfinex","BTCUSD",1747683025874,0.09649402,104910.0,104900.0,1.83831896]
["bitfinex","BTCUSD",1747683026175,0.09641204,104910.0,104900.0,1.83831896]
["bitfinex","BTCUSD",1747683026511,0.09616864,104910.0,104900.0,1.83831896]
["bitfinex","BTCUSD",1747683026765,0.08663712,104910.0,104900.0,1.83831896]
["bitfinex","BTCUSD",1747683026974,0.00467462,104910.0,104900.0,1.86931896]
["bitfinex","BTCUSD",1747683027175,0.00467462,104910.0,104900.0,1.99692836]
["bitfinex","BTCUSD",1747683028225,0.00267462,104910.0,104900.0,1.99692836]
["bitfinex","BTCUSD",1747683028605,0.00167462,104910.0,104900.0,1.99992836]
["bitfinex","BTCUSD",1747683029002,0.00167462,104910.0,104900.0,2.00292836]
["bitfinex","BTCUSD",1747683031017,0.00167462,104910.0,104900.0,1.97262836]
["bitfinex","BTCUSD",1747683031217,0.00167462,104910.0,104900.0,1.84387896]
["bitfinex","BTCUSD",1747683031422,0.07290596,104910.0,104900.0,1.64731896]
["bitfinex","BTCUSD",1747683031623,0.07290587,104910.0,104900.0,1.98675896]
["bitfinex","BTCUSD",1747683032029,0.06337462,104910.0,104900.0,1.98675896]
["bitfinex","BTCUSD",1747683032361,0.07290596,104910.0,104900.0,1.98675896]
["bitfinex","BTCUSD",1747683034274,0.03217462,104910.0,104900.0,1.98675896]
["bitfinex","BTCUSD",1747683034491,0.00167462,104910.0,104900.0,1.98675896]
["bitfinex","BTCUSD",1747683035801,0.03257462,104910.0,104900.0,1.98675896]
["bitfinex","BTCUSD",1747683037098,0.06287462,104910.0,104900.0,1.98671896]
["bitfinex","BTCUSD",1747683039249,0.06287462,104910.0,104900.0,1.94595006]
["bitfinex","BTCUSD",1747683039462,0.06287462,104910.0,104900.0,1.93944342]
["bitfinex","BTCUSD",1747683039775,0.06287462,104910.0,104900.0,1.96804098]
["bitfinex","BTCUSD",1747683041875,0.03257462,104910.0,104900.0,1.96804098]
["bitfinex","BTCUSD",1747683042936,0.03257462,104910.0,104900.0,1.62864098]
["bitfinex","BTCUSD",1747683043168,0.08443739,104910.0,104900.0,1.33293898]
["bitfinex","BTCUSD",1747683043348,0.093969,104910.0,104900.0,0.99353898]
["bitfinex","BTCUSD",1747683043547,0.093969,104910.0,104900.0,1.33293898]
["bitfinex","BTCUSD",1747683043768,0.093969,104910.0,104900.0,1.00511032]
["bitfinex","BTCUSD",1747683044587,0.10350079,104910.0,104900.0,1.00511032]
["bitfinex","BTCUSD",1747683045034,0.093969,104910.0,104900.0,1.00511032]
["bitfinex","BTCUSD",1747683045377,0.00167462,104910.0,104900.0,1.00511032]
["bitfinex","BTCUSD",1747683045603,0.00167462,104910.0,104900.0,1.0322908]
["bitfinex","BTCUSD",1747683045805,0.00167462,104910.0,104900.0,1.34511032]
["bitfinex","BTCUSD",1747683045997,0.04190578,104910.0,104900.0,1.34511032]
["bitfinex","BTCUSD",1747683046197,0.07300578,104910.0,104900.0,1.34511032]
["bitfinex","BTCUSD",1747683046608,0.08253712,104910.0,104900.0,1.34511032]
["bitfinex","BTCUSD",1747683047123,0.09206864,104910.0,104900.0,1.34511032]
["bitfinex","BTCUSD",1747683047299,0.30177199,104910.0,104900.0,1.33557807]
["bitfinex","BTCUSD",1747683047500,0.29224083,104910.0,104900.0,1.34511032]
["bitfinex","BTCUSD",1747683047714,0.09206927,104910.0,104900.0,1.34511032]
["bitfinex","BTCUSD",1747683048189,0.28270886,104910.0,104900.0,1.00571032]
["bitfinex","BTCUSD",1747683048390,0.29224083,104910.0,104900.0,0.126053]
["bitfinex","BTCUSD",1747683048615,0.27317797,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747683048997,0.44682689,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747683049216,0.46136774,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747683049664,0.46136774,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1747683049801,0.46136774,104910.0,104870.0,0.54978254]
["bitfinex","BTCUSD",1747683049802,0.26562818,104880.0,104870.0,0.54978254]
["bitfinex","BTCUSD",1747683049999,0.28469713,104880.0,104870.0,0.54213593]
["bitfinex","BTCUSD",1747683050197,0.27516307,104880.0,104870.0,0.00014364]
["bitfinex","BTCUSD",1747683050868,0.27516307,104880.0,104870.0,0.34014364]
["bitfinex","BTCUSD",1747683051494,0.27516307,104880.0,104870.0,0.54039147]
["bitfinex","BTCUSD",1747683051701,0.27516307,104880.0,104870.0,0.5499269]
["bitfinex","BTCUSD",1747683052433,0.27516307,104880.0,104870.0,1.3966269]
["bitfinex","BTCUSD",1747683052590,0.27516307,104880.0,104870.0,1.31964924]
["bitfinex","BTCUSD",1747683053523,0.27516307,104880.0,104870.0,1.25421924]
["bitfinex","BTCUSD",1747683054045,0.27516307,104880.0,104870.0,1.26375449]
["bitfinex","BTCUSD",1747683056312,0.27516307,104880.0,104870.0,1.27328965]
["bitfinex","BTCUSD",1747683057422,0.24256307,104880.0,104870.0,1.27328965]
["bitfinex","BTCUSD",1747683057617,0.20976307,104880.0,104870.0,1.27328965]
["bitfinex","BTCUSD",1747683059111,0.19069235,104890.0,104880.0,0.20976289]
["bitfinex","BTCUSD",1747683059296,0.01906677,104890.0,104880.0,0.50738074]
["bitfinex","BTCUSD",1747683059497,0.01906622,104890.0,104880.0,0.49784686]
["bitfinex","BTCUSD",1747683059707,0.03813335,104890.0,104880.0,0.49784705]
["bitfinex","BTCUSD",1747683059904,0.23834308,104890.0,104880.0,0.49784705]
["bitfinex","BTCUSD",1747683060268,0.23834308,104890.0,104880.0,0.49884705]
["bitfinex","BTCUSD",1747683061020,0.22881011,104890.0,104880.0,0.49984705]
["bitfinex","BTCUSD",1747683061505,0.21927686,104890.0,104880.0,0.49031289]
["bitfinex","BTCUSD",1747683063153,0.20974343,104890.0,104880.0,0.49031307]
["bitfinex","BTCUSD",1747683063351,0.20974343,104890.0,104880.0,0.34509907]
["bitfinex","BTCUSD",1747683063686,0.01906713,104890.0,104880.0,0.36416738]
["bitfinex","BTCUSD",1747683063889,0.21927686,104890.0,104880.0,0.36416738]
["bitfinex","BTCUSD",1747683064088,0.21927686,104890.0,104880.0,0.36416748]
["bitfinex","BTCUSD",1747683064341,0.0190665,104890.0,104880.0,0.71370154]
["bitfinex","BTCUSD",1747683064924,0.02860011,104890.0,104880.0,0.71370154]
["bitfinex","BTCUSD",1747683066482,0.03813381,104890.0,104880.0,0.71370154]
["bitfinex","BTCUSD",1747683067089,0.22880975,104890.0,104880.0,0.71370154]
["bitfinex","BTCUSD",1747683068693,0.21927704,104890.0,104880.0,0.67556464]
["bitfinex","BTCUSD",1747683068834,0.20974343,104890.0,104880.0,0.64952912]
["bitfinex","BTCUSD",1747683069238,0.29751913,104890.0,104880.0,0.342]
["bitfinex","BTCUSD",1747683069849,0.29751913,104890.0,104880.0,0.468791]
["bitfinex","BTCUSD",1747683070671,0.29751913,104890.0,104880.0,0.66901973]
["bitfinex","BTCUSD",1747683071083,0.29751913,104890.0,104880.0,0.68808868]
["bitfinex","BTCUSD",1747683071304,0.29751913,104890.0,104880.0,0.67855425]
["bitfinex","BTCUSD",1747683072253,0.29751913,104890.0,104880.0,0.66901973]
["bitfinex","BTCUSD",1747683072665,0.29751913,104890.0,104880.0,0.67855416]
["bitfinex","BTCUSD",1747683073756,0.00953352,104890.0,104880.0,0.69762256]
["bitfinex","BTCUSD",1747683074001,0.20972325,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1747683074257,0.30703229,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1747683074465,0.30703229,104900.0,104890.0,0.21927668]
["bitfinex","BTCUSD",1747683074601,0.29749986,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1747683075007,0.29749986,104900.0,104890.0,0.21927686]
["bitfinex","BTCUSD",1747683075210,0.29849986,104900.0,104890.0,0.21927686]
["bitfinex","BTCUSD",1747683075438,0.02106477,104900.0,104890.0,1.48630402]
["bitfinex","BTCUSD",1747683075637,0.22125469,104900.0,104890.0,0.81470186]
["bitfinex","BTCUSD",1747683075839,0.22125523,104900.0,104890.0,0.81470186]
["bitfinex","BTCUSD",1747683076042,0.21172298,104900.0,104890.0,0.41498404]
["bitfinex","BTCUSD",1747683076251,0.21172298,104900.0,104890.0,0.42451756]
["bitfinex","BTCUSD",1747683077422,0.21172298,104900.0,104890.0,0.76451756]
["bitfinex","BTCUSD",1747683078662,0.21172298,104900.0,104890.0,0.7645172]
["bitfinex","BTCUSD",1747683079287,0.22125586,104900.0,104890.0,0.77405054]
["bitfinex","BTCUSD",1747683079474,0.22125586,104900.0,104890.0,0.77405009]
["bitfinex","BTCUSD",1747683079872,0.02106522,104900.0,104890.0,0.77404964]
["bitfinex","BTCUSD",1747683080055,0.02106477,104900.0,104890.0,0.77404964]
["bitfinex","BTCUSD",1747683080413,0.03059738,104900.0,104890.0,0.77404964]
["bitfinex","BTCUSD",1747683080571,0.04012963,104900.0,104890.0,0.77404964]
["bitfinex","BTCUSD",1747683081257,0.24032018,104900.0,104890.0,0.77404964]
["bitfinex","BTCUSD",1747683082069,0.24032018,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683082763,0.01153216,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683082966,0.03059693,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683083175,0.04012954,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683083558,0.03059675,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683083759,0.04012927,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683083936,0.04966197,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683084141,0.04012927,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683084582,0.02106441,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683084788,0.002,104900.0,104890.0,0.76394302]
["bitfinex","BTCUSD",1747683085771,0.002,104900.0,104890.0,0.96022302]
["bitfinex","BTCUSD",1747683086172,0.002,104900.0,104890.0,1.05753242]
["bitfinex","BTCUSD",1747683087099,0.001,104900.0,104890.0,1.05753242]
["bitfinex","BTCUSD",1747683087399,0.001,104900.0,104890.0,1.05853242]
["bitfinex","BTCUSD",1747683087996,0.03026864,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747683088200,0.02073712,104910.0,104900.0,4.30806432]
["bitfinex","BTCUSD",1747683088426,0.02073712,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683088427,0.03026864,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683088746,0.01120578,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683089098,0.02073712,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683089289,0.02173712,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683089985,0.02273712,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683091382,0.01320578,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683091677,0.00367462,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683092094,0.00367462,104910.0,104900.0,3.81494832]
["bitfinex","BTCUSD",1747683093030,0.01320578,104910.0,104900.0,3.67206832]
["bitfinex","BTCUSD",1747683093449,0.01320578,104910.0,104900.0,2.56143532]
["bitfinex","BTCUSD",1747683093676,0.02273712,104910.0,104900.0,2.22271532]
["bitfinex","BTCUSD",1747683093876,0.02273712,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683094494,0.02273703,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683094651,0.03226837,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683095307,0.03226837,104910.0,104900.0,2.17493756]
["bitfinex","BTCUSD",1747683095633,0.03226837,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683096537,0.0417998,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683098263,0.03226837,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683098696,0.04806837,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683101912,0.02900578,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683103247,0.01947462,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683103806,0.00367462,104910.0,104900.0,2.38079532]
["bitfinex","BTCUSD",1747683104695,0.00367462,104910.0,104900.0,2.36559532]
["bitfinex","BTCUSD",1747683105179,0.00367462,104910.0,104900.0,2.38129532]
["bitfinex","BTCUSD",1747683106499,0.00367462,104910.0,104900.0,2.49440472]
["bitfinex","BTCUSD",1747683106655,0.00367462,104910.0,104900.0,2.47860472]
["bitfinex","BTCUSD",1747683109183,0.00367462,104910.0,104900.0,2.46290472]
["bitfinex","BTCUSD",1747683109778,0.01867462,104910.0,104900.0,2.46290472]
["bitfinex","BTCUSD",1747683113185,0.03427462,104910.0,104900.0,2.46290472]
["bitfinex","BTCUSD",1747683113590,0.03427462,104910.0,104900.0,2.32002472]
["bitfinex","BTCUSD",1747683113738,0.04380587,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683114712,0.03427462,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683115272,0.04380587,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683115569,0.04380578,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683116221,0.03427462,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683116857,0.01867462,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683118584,0.03387462,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683121693,0.01867462,104910.0,104900.0,2.65870472]
["bitfinex","BTCUSD",1747683122127,0.0309,104920.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1747683122302,0.0309,104920.0,104910.0,4.30798342]
["bitfinex","BTCUSD",1747683122507,0.0157,104920.0,104910.0,4.30798342]
["bitfinex","BTCUSD",1747683122728,0.02712943,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747683122981,0.02712943,104930.0,104920.0,3.87113053]
["bitfinex","BTCUSD",1747683123193,0.0176,104930.0,104920.0,4.21113053]
["bitfinex","BTCUSD",1747683123402,0.01774356,104930.0,104920.0,4.21113053]
["bitfinex","BTCUSD",1747683123841,0.00214356,104930.0,104920.0,4.40645053]
["bitfinex","BTCUSD",1747683124045,0.00314356,104930.0,104920.0,4.40645053]
["bitfinex","BTCUSD",1747683124245,0.00314356,104930.0,104920.0,4.50375993]
["bitfinex","BTCUSD",1747683124633,0.0161,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747683124845,0.02562861,104940.0,104930.0,3.84624063]
["bitfinex","BTCUSD",1747683125048,0.03515741,104940.0,104930.0,3.84624063]
["bitfinex","BTCUSD",1747683125261,0.0446863,104940.0,104930.0,2.75402363]
["bitfinex","BTCUSD",1747683125468,0.05421537,104940.0,104930.0,2.768208]
["bitfinex","BTCUSD",1747683125667,0.05421528,104940.0,104930.0,2.768208]
["bitfinex","BTCUSD",1747683125866,0.06981528,104940.0,104930.0,2.768208]
["bitfinex","BTCUSD",1747683126282,0.07381528,104940.0,104930.0,2.768208]
["bitfinex","BTCUSD",1747683126502,0.04522861,104940.0,104930.0,2.768208]
["bitfinex","BTCUSD",1747683126639,0.04522861,104940.0,104930.0,2.911088]
["bitfinex","BTCUSD",1747683127066,0.05475741,104940.0,104930.0,2.911088]
["bitfinex","BTCUSD",1747683127271,0.04522861,104940.0,104930.0,2.911088]
["bitfinex","BTCUSD",1747683127473,0.05475741,104940.0,104930.0,2.911088]
["bitfinex","BTCUSD",1747683127672,0.0642863,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683128241,0.05475741,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683128794,0.02305741,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683129198,0.03915741,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683129595,0.02962861,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683129813,0.01352861,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683130320,0.004,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683130530,0.01352861,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683130675,0.01352852,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683131137,0.02305723,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683131598,0.08585723,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683131823,0.004,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683132028,0.02305695,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683132231,0.01352843,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683132767,0.004,104940.0,104930.0,3.106368]
["bitfinex","BTCUSD",1747683132968,0.004,104940.0,104930.0,3.2664774]
["bitfinex","BTCUSD",1747683133895,0.002,104940.0,104930.0,3.2664774]
["bitfinex","BTCUSD",1747683134099,0.002,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747683134100,0.01152752,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747683134327,0.01152752,104950.0,104940.0,4.67298275]
["bitfinex","BTCUSD",1747683134889,0.04292752,104950.0,104940.0,4.67298275]
["bitfinex","BTCUSD",1747683135103,0.10181128,104950.0,104940.0,2.17155375]
["bitfinex","BTCUSD",1747683135311,0.30290646,104950.0,104940.0,2.06034975]
["bitfinex","BTCUSD",1747683135487,0.29337957,104950.0,104940.0,2.02409832]
["bitfinex","BTCUSD",1747683135792,0.29337957,104950.0,104940.0,2.04315573]
["bitfinex","BTCUSD",1747683135948,0.29437957,104950.0,104940.0,2.04315573]
["bitfinex","BTCUSD",1747683137034,0.28485168,104950.0,104940.0,1.35985625]
["bitfinex","BTCUSD",1747683137263,0.37263292,104950.0,104940.0,0.560544]
["bitfinex","BTCUSD",1747683137473,0.08135931,104930.0,104920.0,0.56686441]
["bitfinex","BTCUSD",1747683137724,0.08135922,104930.0,104920.0,2.82264241]
["bitfinex","BTCUSD",1747683137938,0.0908892,104930.0,104920.0,1.50263941]
["bitfinex","BTCUSD",1747683138151,0.27156293,104930.0,104920.0,0.55167749]
["bitfinex","BTCUSD",1747683138360,0.27156293,104930.0,104920.0,0.5516773]
["bitfinex","BTCUSD",1747683138572,0.08095913,104930.0,104920.0,0.91073843]
["bitfinex","BTCUSD",1747683138995,0.09048892,104930.0,104920.0,0.91373843]
["bitfinex","BTCUSD",1747683139150,0.09048892,104930.0,104920.0,0.91673843]
["bitfinex","BTCUSD",1747683139572,0.07142943,104930.0,104920.0,0.91673843]
["bitfinex","BTCUSD",1747683139784,0.08095895,104930.0,104920.0,0.91673843]
["bitfinex","BTCUSD",1747683139991,0.07142943,104930.0,104920.0,0.91673843]
["bitfinex","BTCUSD",1747683140194,0.08095895,104930.0,104920.0,0.91673843]
["bitfinex","BTCUSD",1747683140435,0.07142943,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683140914,0.07142934,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683141116,0.08095886,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683141537,0.07142934,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683141890,0.08095877,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683142121,0.07142934,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683142466,0.08095886,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683142585,0.07142934,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683142952,0.0313,104930.0,104920.0,0.72145843]
["bitfinex","BTCUSD",1747683143149,0.07202843,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1747683143380,0.07202843,104940.0,104930.0,2.19571163]
["bitfinex","BTCUSD",1747683143583,0.07202843,104940.0,104930.0,1.38743663]
["bitfinex","BTCUSD",1747683143814,0.09108575,104940.0,104930.0,1.37587663]
["bitfinex","BTCUSD",1747683144025,0.19429298,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1747683144222,0.08745551,104950.0,104940.0,2.80800675]
["bitfinex","BTCUSD",1747683144430,0.08745551,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683144431,0.07792762,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683144609,0.08745542,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683145384,0.07792762,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683145587,0.08845551,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683146011,0.07892762,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683146217,0.08845551,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683146977,0.08945551,104950.0,104940.0,2.67336775]
["bitfinex","BTCUSD",1747683147379,0.09898358,104950.0,104940.0,1.88102575]
["bitfinex","BTCUSD",1747683147607,0.08945551,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683148192,0.09898349,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683148582,0.08945551,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683148785,0.09898349,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683150715,0.08945551,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683151929,0.09898331,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683152156,0.08945533,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683152531,0.09898322,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683153483,0.10851129,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683153688,0.09898322,104950.0,104940.0,1.54757575]
["bitfinex","BTCUSD",1747683154690,0.09898322,104950.0,104940.0,1.52404175]
["bitfinex","BTCUSD",1747683154909,0.10851138,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683155132,0.10851129,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683159439,0.09898322,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683159643,0.08945533,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683159840,0.04672762,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683160047,0.01352762,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683160248,0.01352752,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683160653,0.02305523,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683160911,0.09778312,104950.0,104940.0,0.65785775]
["bitfinex","BTCUSD",1747683161079,0.10731128,104950.0,104940.0,0.57725475]
["bitfinex","BTCUSD",1747683161261,0.10731119,104950.0,104940.0,0.49972775]
["bitfinex","BTCUSD",1747683161464,0.09778312,104950.0,104940.0,0.69452775]
["bitfinex","BTCUSD",1747683161676,0.10731119,104950.0,104940.0,0.69452775]
["bitfinex","BTCUSD",1747683162193,0.09778312,104950.0,104940.0,0.69452775]
["bitfinex","BTCUSD",1747683163063,0.10731119,104950.0,104940.0,0.69452775]
["bitfinex","BTCUSD",1747683163465,0.10731119,104950.0,104940.0,0.52992482]
["bitfinex","BTCUSD",1747683163754,0.10731119,104950.0,104940.0,0.55851148]
["bitfinex","BTCUSD",1747683164151,0.09778312,104950.0,104940.0,0.55851148]
["bitfinex","BTCUSD",1747683164552,0.10731119,104950.0,104940.0,0.55851148]
["bitfinex","BTCUSD",1747683164705,0.09778312,104950.0,104940.0,0.55851148]
["bitfinex","BTCUSD",1747683165731,0.10731119,104950.0,104940.0,0.55851148]
["bitfinex","BTCUSD",1747683166204,0.11683935,104950.0,104940.0,0.55851148]
["bitfinex","BTCUSD",1747683166407,0.28835105,104950.0,104940.0,0.50088209]
["bitfinex","BTCUSD",1747683166609,0.28835105,104950.0,104940.0,0.51041116]
["bitfinex","BTCUSD",1747683166832,0.26929509,104950.0,104940.0,0.115497]
["bitfinex","BTCUSD",1747683167035,0.27434314,104940.0,104930.0,0.72536325]
["bitfinex","BTCUSD",1747683167235,0.27434314,104940.0,104930.0,0.74355723]
["bitfinex","BTCUSD",1747683167529,0.27434314,104940.0,104930.0,0.75308712]
["bitfinex","BTCUSD",1747683167734,0.27434314,104940.0,104930.0,0.20966312]
["bitfinex","BTCUSD",1747683167975,0.29302289,104930.0,104920.0,0.8031123]
["bitfinex","BTCUSD",1747683168146,0.29302289,104930.0,104920.0,1.16680191]
["bitfinex","BTCUSD",1747683169085,0.09288948,104930.0,104920.0,1.18586286]
["bitfinex","BTCUSD",1747683169374,0.0833595,104930.0,104920.0,1.18586286]
["bitfinex","BTCUSD",1747683169540,0.27304314,104940.0,104930.0,0.21919245]
["bitfinex","BTCUSD",1747683169873,0.08245805,104940.0,104930.0,1.46816845]
["bitfinex","BTCUSD",1747683170026,0.10151528,104940.0,104930.0,1.46816845]
["bitfinex","BTCUSD",1747683170230,0.09198621,104940.0,104930.0,1.46816845]
["bitfinex","BTCUSD",1747683170417,0.10151528,104940.0,104930.0,1.46816845]
["bitfinex","BTCUSD",1747683171007,0.10151528,104940.0,104930.0,1.47016845]
["bitfinex","BTCUSD",1747683171303,0.11104444,104940.0,104930.0,1.47016845]
["bitfinex","BTCUSD",1747683171504,0.10151528,104940.0,104930.0,1.47016845]
["bitfinex","BTCUSD",1747683171714,0.0634,104940.0,104930.0,1.47116845]
["bitfinex","BTCUSD",1747683171918,0.07492752,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1747683172121,0.10351137,104950.0,104940.0,2.68322275]
["bitfinex","BTCUSD",1747683172282,0.07021137,104950.0,104940.0,2.62869275]
["bitfinex","BTCUSD",1747683172484,0.07021137,104950.0,104940.0,2.96869275]
["bitfinex","BTCUSD",1747683172897,0.04011137,104950.0,104940.0,2.96869275]
["bitfinex","BTCUSD",1747683173121,0.04111137,104950.0,104940.0,2.96869275]
["bitfinex","BTCUSD",1747683173567,0.04111137,104950.0,104940.0,2.94129775]
["bitfinex","BTCUSD",1747683173715,0.04211137,104950.0,104940.0,2.94129775]
["bitfinex","BTCUSD",1747683173902,0.04211137,104950.0,104940.0,2.87635475]
["bitfinex","BTCUSD",1747683174102,0.04211137,104950.0,104940.0,3.07115475]
["bitfinex","BTCUSD",1747683175625,0.04211137,104950.0,104940.0,3.00696675]
["bitfinex","BTCUSD",1747683175841,0.04211137,104950.0,104940.0,2.94401675]
["bitfinex","BTCUSD",1747683176801,0.07311137,104950.0,104940.0,2.91116475]
["bitfinex","BTCUSD",1747683179016,0.2636783,104950.0,104940.0,2.89210725]
["bitfinex","BTCUSD",1747683179221,0.30630664,104950.0,104940.0,1.56175094]
["bitfinex","BTCUSD",1747683179420,0.10621137,104950.0,104940.0,1.53848826]
["bitfinex","BTCUSD",1747683179719,0.0681,104950.0,104940.0,1.53848826]
["bitfinex","BTCUSD",1747683179944,0.07762752,104950.0,104940.0,1.53848826]
["bitfinex","BTCUSD",1747683180148,0.004,104950.0,104940.0,1.53848826]
["bitfinex","BTCUSD",1747683181600,0.01352752,104950.0,104940.0,1.53848826]
["bitfinex","BTCUSD",1747683182053,0.10551155,104950.0,104940.0,0.69757655]
["bitfinex","BTCUSD",1747683182259,0.08645532,104950.0,104940.0,0.69757655]
["bitfinex","BTCUSD",1747683182461,0.08645523,104950.0,104940.0,0.69757655]
["bitfinex","BTCUSD",1747683182677,0.29607885,104950.0,104940.0,0.68804785]
["bitfinex","BTCUSD",1747683183098,0.10551174,104950.0,104940.0,0.69757646]
["bitfinex","BTCUSD",1747683185271,0.09598349,104950.0,104940.0,0.69757646]
["bitfinex","BTCUSD",1747683185533,0.10551165,104950.0,104940.0,0.69757646]
["bitfinex","BTCUSD",1747683187359,0.10551165,104950.0,104940.0,0.89193646]
["bitfinex","BTCUSD",1747683189890,0.29607858,104950.0,104940.0,0.89193646]
["bitfinex","BTCUSD",1747683190055,0.30560692,104950.0,104940.0,0.88240785]
["bitfinex","BTCUSD",1747683190208,0.37433283,104950.0,104940.0,0.34]
["bitfinex","BTCUSD",1747683190410,0.26341425,104940.0,104930.0,0.8868633]
["bitfinex","BTCUSD",1747683190652,0.28247194,104940.0,104930.0,1.08777509]
["bitfinex","BTCUSD",1747683190891,0.30152962,104940.0,104930.0,1.1068344]
["bitfinex","BTCUSD",1747683191092,0.30152962,104940.0,104930.0,1.10683376]
["bitfinex","BTCUSD",1747683191593,0.30152962,104940.0,104930.0,0.96499376]
["bitfinex","BTCUSD",1747683191796,0.09188612,104940.0,104930.0,0.96699376]
["bitfinex","BTCUSD",1747683191998,0.10141519,104940.0,104930.0,0.96699376]
["bitfinex","BTCUSD",1747683192504,0.29200028,104940.0,104930.0,0.75357463]
["bitfinex","BTCUSD",1747683192622,0.10141519,104940.0,104930.0,0.76310424]
["bitfinex","BTCUSD",1747683192973,0.10141519,104940.0,104930.0,0.77263376]
["bitfinex","BTCUSD",1747683193392,0.30152944,104940.0,104930.0,0.75357463]
["bitfinex","BTCUSD",1747683193546,0.30152944,104940.0,104930.0,0.77263376]
["bitfinex","BTCUSD",1747683195166,0.11094435,104940.0,104930.0,0.77263376]
["bitfinex","BTCUSD",1747683198239,0.30153026,104940.0,104930.0,0.76310424]
["bitfinex","BTCUSD",1747683198437,0.2729435,104940.0,104930.0,0.70384825]
["bitfinex","BTCUSD",1747683198651,0.2729435,104940.0,104930.0,0.69456841]
["bitfinex","BTCUSD",1747683198863,0.2729435,104940.0,104930.0,0.70409848]
["bitfinex","BTCUSD",1747683199067,0.2729435,104940.0,104930.0,0.71362846]
["bitfinex","BTCUSD",1747683199852,0.2729435,104940.0,104930.0,0.72315835]
["bitfinex","BTCUSD",1747683200146,0.2729435,104940.0,104930.0,0.73268814]
["bitfinex","BTCUSD",1747683200749,0.2729435,104940.0,104930.0,0.72315835]
["bitfinex","BTCUSD",1747683201959,0.2729435,104940.0,104930.0,0.71362846]
["bitfinex","BTCUSD",1747683202182,0.2729435,104940.0,104930.0,0.72315835]
["bitfinex","BTCUSD",1747683202819,0.2729435,104940.0,104930.0,0.71362846]
["bitfinex","BTCUSD",1747683204007,0.2729435,104940.0,104930.0,0.72315835]
["bitfinex","BTCUSD",1747683205154,0.2729435,104940.0,104930.0,0.73268814]
["bitfinex","BTCUSD",1747683205869,0.2729435,104940.0,104930.0,0.73268759]
["bitfinex","BTCUSD",1747683206459,0.2729435,104940.0,104930.0,0.72315798]
["bitfinex","BTCUSD",1747683208934,0.2729435,104940.0,104930.0,0.69456832]
["bitfinex","BTCUSD",1747683209095,0.2729435,104940.0,104930.0,0.7040983]
["bitfinex","BTCUSD",1747683209565,0.2729435,104940.0,104930.0,0.71362819]
["bitfinex","BTCUSD",1747683215814,0.17163747,104950.0,104940.0,0.20964296]
["bitfinex","BTCUSD",1747683216016,0.01152752,104950.0,104940.0,2.47584728]
["bitfinex","BTCUSD",1747683216223,0.24020637,104950.0,104940.0,2.35096196]
["bitfinex","BTCUSD",1747683216430,0.27200719,104950.0,104940.0,1.87410096]
["bitfinex","BTCUSD",1747683216630,0.26247957,104950.0,104940.0,1.87410096]
["bitfinex","BTCUSD",1747683217011,0.25395168,104950.0,104940.0,1.87410096]
["bitfinex","BTCUSD",1747683217648,0.25495168,104950.0,104940.0,1.87410114]
["bitfinex","BTCUSD",1747683217882,0.24542352,104950.0,104940.0,1.87410114]
["bitfinex","BTCUSD",1747683218034,0.26679527,104950.0,104940.0,1.14518409]
["bitfinex","BTCUSD",1747683218248,0.26679527,104950.0,104940.0,1.15471316]
["bitfinex","BTCUSD",1747683218839,0.26679527,104950.0,104940.0,1.16424214]
["bitfinex","BTCUSD",1747683220221,0.25726693,104950.0,104940.0,0.82191125]
["bitfinex","BTCUSD",1747683222868,0.25726693,104950.0,104940.0,0.83144032]
["bitfinex","BTCUSD",1747683223270,0.25726693,104950.0,104940.0,0.82191125]
["bitfinex","BTCUSD",1747683223918,0.25726693,104950.0,104940.0,0.6276697]
["bitfinex","BTCUSD",1747683224121,0.25726693,104950.0,104940.0,0.81825479]
["bitfinex","BTCUSD",1747683225124,0.02305523,104950.0,104940.0,1.24021229]
["bitfinex","BTCUSD",1747683225713,0.01352752,104950.0,104940.0,1.24021229]
["bitfinex","BTCUSD",1747683225923,0.02305523,104950.0,104940.0,1.24021229]
["bitfinex","BTCUSD",1747683226125,0.03258312,104950.0,104940.0,1.24021229]
["bitfinex","BTCUSD",1747683229558,0.02305523,104950.0,104940.0,1.24021229]
["bitfinex","BTCUSD",1747683230151,0.03258312,104950.0,104940.0,1.24021229]
["bitfinex","BTCUSD",1747683232227,0.04211119,104950.0,104940.0,1.24021229]
["bitfinex","BTCUSD",1747683232457,0.03258312,104950.0,104940.0,1.21011229]
["bitfinex","BTCUSD",1747683232868,0.03258312,104950.0,104940.0,1.01368479]
["bitfinex","BTCUSD",1747683233075,0.03258312,104950.0,104940.0,1.04508479]
["bitfinex","BTCUSD",1747683233926,0.002,104990.0,104940.0,1.12142431]
["bitfinex","BTCUSD",1747683234122,0.04579065,105030.0,104940.0,1.12142431]
["bitfinex","BTCUSD",1747683234123,0.002,105050.0,104950.0,0.4363]
["bitfinex","BTCUSD",1747683234324,0.08609868,105130.0,105040.0,0.615]
["bitfinex","BTCUSD",1747683234527,0.12590989,105150.0,105140.0,1.28202588]
["bitfinex","BTCUSD",1747683234528,0.01354945,105150.0,105140.0,1.28202588]
["bitfinex","BTCUSD",1747683234775,0.21371261,105190.0,105150.0,1.20919492]
["bitfinex","BTCUSD",1747683234992,0.26281299,105160.0,105150.0,4.97194993]
["bitfinex","BTCUSD",1747683235207,0.26281299,105160.0,105150.0,5.11910648]
["bitfinex","BTCUSD",1747683235465,0.26220655,105190.0,105160.0,0.22871323]
["bitfinex","BTCUSD",1747683235713,0.14220655,105190.0,105160.0,5.27491943]
["bitfinex","BTCUSD",1747683235937,0.14220655,105190.0,105160.0,5.0673072]
["bitfinex","BTCUSD",1747683236150,0.14220655,105190.0,105180.0,0.23867164]
["bitfinex","BTCUSD",1747683236595,0.13681411,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1747683236804,0.42436348,105210.0,105200.0,0.75119968]
["bitfinex","BTCUSD",1747683237006,0.40397622,105210.0,105200.0,1.07832868]
["bitfinex","BTCUSD",1747683237209,0.43717622,105210.0,105200.0,0.90821749]
["bitfinex","BTCUSD",1747683237413,0.46717622,105210.0,105200.0,0.59415568]
["bitfinex","BTCUSD",1747683237628,0.20912501,105200.0,105190.0,0.95410568]
["bitfinex","BTCUSD",1747683237830,0.11457083,105210.0,105190.0,1.07993353]
["bitfinex","BTCUSD",1747683238036,0.31417344,105210.0,105200.0,2.32784863]
["bitfinex","BTCUSD",1747683238243,0.11457083,105210.0,105200.0,2.07086638]
["bitfinex","BTCUSD",1747683238451,0.1430834,105210.0,105200.0,2.08987715]
["bitfinex","BTCUSD",1747683238632,0.1127878,105210.0,105200.0,2.1663407]
["bitfinex","BTCUSD",1747683238881,0.1127878,105210.0,105200.0,1.8498155]
["bitfinex","BTCUSD",1747683238882,0.36600698,105210.0,105200.0,1.8498155]
["bitfinex","BTCUSD",1747683239090,0.60218844,105210.0,105200.0,1.6610005]
["bitfinex","BTCUSD",1747683239289,0.60218844,105210.0,105200.0,2.0030005]
["bitfinex","BTCUSD",1747683239702,0.2957741,105210.0,105200.0,2.01250611]
["bitfinex","BTCUSD",1747683239912,0.0006141,105210.0,105200.0,2.22163058]
["bitfinex","BTCUSD",1747683240115,0.00950335,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1747683240337,0.63448569,105230.0,105210.0,1.763613]
["bitfinex","BTCUSD",1747683240540,0.6957156,105230.0,105220.0,0.5846507]
["bitfinex","BTCUSD",1747683241158,0.6957156,105230.0,105220.0,0.48196122]
["bitfinex","BTCUSD",1747683241359,0.2847156,105230.0,105220.0,0.44151361]
["bitfinex","BTCUSD",1747683241770,1.1331556,105230.0,105220.0,0.44151361]
["bitfinex","BTCUSD",1747683242180,0.6985156,105230.0,105220.0,0.44151361]
["bitfinex","BTCUSD",1747683242353,0.9935156,105230.0,105220.0,0.47814334]
["bitfinex","BTCUSD",1747683242586,0.7005156,105230.0,105220.0,0.47814334]
["bitfinex","BTCUSD",1747683242704,0.7005156,105230.0,105220.0,0.38740457]
["bitfinex","BTCUSD",1747683242905,0.6985156,105230.0,105220.0,0.38740457]
["bitfinex","BTCUSD",1747683243196,0.9935156,105230.0,105220.0,0.38740457]
["bitfinex","BTCUSD",1747683243397,0.00950172,105240.0,105230.0,0.01900553]
["bitfinex","BTCUSD",1747683243550,0.00950145,105240.0,105230.0,4.26244183]
["bitfinex","BTCUSD",1747683243753,0.00950136,105240.0,105230.0,4.20891918]
["bitfinex","BTCUSD",1747683243955,0.00950136,105240.0,105230.0,4.10535783]
["bitfinex","BTCUSD",1747683244160,0.01900335,105240.0,105230.0,3.931361]
["bitfinex","BTCUSD",1747683244363,0.30635491,105240.0,105230.0,2.45378684]
["bitfinex","BTCUSD",1747683244540,0.33755491,105240.0,105230.0,0.35077484]
["bitfinex","BTCUSD",1747683244767,0.80727101,105240.0,105230.0,0.35077484]
["bitfinex","BTCUSD",1747683244974,0.80827101,105240.0,105230.0,0.35077484]
["bitfinex","BTCUSD",1747683245146,2.03874796,105240.0,105230.0,0.309775]
["bitfinex","BTCUSD",1747683245346,1.26033186,105240.0,105230.0,0.309775]
["bitfinex","BTCUSD",1747683245536,0.82281186,105240.0,105230.0,0.30026664]
["bitfinex","BTCUSD",1747683245732,0.80927101,105240.0,105230.0,0.30026664]
["bitfinex","BTCUSD",1747683245937,1.24679101,105240.0,105230.0,0.30026664]
["bitfinex","BTCUSD",1747683246151,1.24679101,105240.0,105230.0,0.28988309]
["bitfinex","BTCUSD",1747683246152,1.24579101,105240.0,105230.0,0.28988309]
["bitfinex","BTCUSD",1747683246406,0.36985491,105240.0,105230.0,0.28988309]
["bitfinex","BTCUSD",1747683246765,0.37185491,105240.0,105230.0,0.28988309]
["bitfinex","BTCUSD",1747683247215,0.81127101,105240.0,105230.0,0.28988309]
["bitfinex","BTCUSD",1747683247436,1.10611101,105240.0,105230.0,0.28988309]
["bitfinex","BTCUSD",1747683248091,0.66769491,105240.0,105230.0,0.30078343]
["bitfinex","BTCUSD",1747683249232,0.81025491,105240.0,105230.0,0.30078343]
["bitfinex","BTCUSD",1747683249711,0.66769491,105240.0,105230.0,0.28988309]
["bitfinex","BTCUSD",1747683249881,0.66769491,105240.0,105230.0,0.239565]
["bitfinex","BTCUSD",1747683250088,0.37285491,105240.0,105230.0,0.239565]
["bitfinex","BTCUSD",1747683251838,1.27422796,105240.0,105230.0,0.25046534]
["bitfinex","BTCUSD",1747683252043,1.41674796,105240.0,105230.0,0.25046534]
["bitfinex","BTCUSD",1747683252165,0.97833186,105240.0,105230.0,0.21926534]
["bitfinex","BTCUSD",1747683252371,1.28597186,105240.0,105230.0,0.21926534]
["bitfinex","BTCUSD",1747683252584,1.72328126,105240.0,105230.0,0.18596534]
["bitfinex","BTCUSD",1747683252858,2.16169736,105240.0,105230.0,0.12146534]
["bitfinex","BTCUSD",1747683253033,2.16169736,105240.0,105230.0,0.1016452]
["bitfinex","BTCUSD",1747683253211,0.20908508,105220.0,105210.0,0.1016452]
["bitfinex","BTCUSD",1747683253386,0.74481058,105220.0,105210.0,0.1016452]
["bitfinex","BTCUSD",1747683253586,0.30639448,105220.0,105210.0,0.1016452]
["bitfinex","BTCUSD",1747683254462,0.30939448,105220.0,105210.0,0.11038911]
["bitfinex","BTCUSD",1747683254979,0.30939448,105220.0,105210.0,0.08916053]
["bitfinex","BTCUSD",1747683255199,0.29038733,105220.0,105210.0,0.08916053]
["bitfinex","BTCUSD",1747683255412,0.30939484,105220.0,105210.0,0.08916053]
["bitfinex","BTCUSD",1747683256247,0.31239484,105220.0,105210.0,0.10471275]
["bitfinex","BTCUSD",1747683256487,0.31239484,105220.0,105210.0,0.11860665]
["bitfinex","BTCUSD",1747683256911,0.31239484,105220.0,105210.0,0.10471275]
["bitfinex","BTCUSD",1747683257293,0.31239484,105220.0,105210.0,0.10369505]
["bitfinex","BTCUSD",1747683259936,0.31239484,105220.0,105210.0,0.08914283]
["bitfinex","BTCUSD",1747683261622,0.95529094,105220.0,105210.0,0.08914283]
["bitfinex","BTCUSD",1747683262027,0.51687484,105220.0,105210.0,0.08914283]
["bitfinex","BTCUSD",1747683263558,0.49407798,105220.0,105210.0,0.08914283]
["bitfinex","BTCUSD",1747683263769,0.45988269,105220.0,105210.0,0.08914283]
["bitfinex","BTCUSD",1747683263983,0.45988269,105220.0,105210.0,0.11890028]
["bitfinex","BTCUSD",1747683263984,0.46988269,105220.0,105210.0,0.11890028]
["bitfinex","BTCUSD",1747683264187,1.25025879,105220.0,105210.0,0.11890028]
["bitfinex","BTCUSD",1747683264546,1.35756819,105220.0,105210.0,0.03950136]
["bitfinex","BTCUSD",1747683264763,1.35756819,105220.0,105210.0,0.11890036]
["bitfinex","BTCUSD",1747683264764,0.66936269,105220.0,105210.0,0.11890036]
["bitfinex","BTCUSD",1747683264972,1.25025879,105220.0,105210.0,0.11890036]
["bitfinex","BTCUSD",1747683265189,1.24025879,105220.0,105210.0,0.11890036]
["bitfinex","BTCUSD",1747683265401,1.2919689,105220.0,105210.0,0.11890036]
["bitfinex","BTCUSD",1747683265812,1.2919689,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683266027,1.1494889,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683266232,1.0510728,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683266439,1.6319689,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683266860,1.4894889,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683267279,1.6319689,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683267672,1.1935528,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683267879,1.4994889,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683268093,1.50402975,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683268297,1.50402975,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683268508,1.64654975,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683268662,1.50402975,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683268901,1.64654975,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683270218,1.50402975,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683270536,1.64654975,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683271171,0.7210728,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683271358,1.2035928,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683271562,1.6420089,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683271903,1.9336489,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683272036,1.7911289,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683272390,1.4952328,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683272594,1.3527128,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683273153,1.4952328,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683273355,1.3527128,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683273598,1.4952328,105220.0,105210.0,0.10416118]
["bitfinex","BTCUSD",1747683273799,1.3527128,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683274003,1.4952328,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683274360,1.0610728,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683274561,1.0932328,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683275020,1.3891289,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683275160,1.0932328,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683275615,0.9507128,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683275813,0.9507128,105220.0,105210.0,0.1191942]
["bitfinex","BTCUSD",1747683276133,1.05903363,105220.0,105210.0,0.1191942]
["bitfinex","BTCUSD",1747683276744,1.15923363,105220.0,105210.0,0.1191942]
["bitfinex","BTCUSD",1747683276970,0.62487363,105220.0,105210.0,0.1191942]
["bitfinex","BTCUSD",1747683277178,1.05903363,105220.0,105210.0,0.1191942]
["bitfinex","BTCUSD",1747683277537,1.05903363,105220.0,105210.0,0.10040562]
["bitfinex","BTCUSD",1747683278527,1.49744973,105220.0,105210.0,0.10040562]
["bitfinex","BTCUSD",1747683278776,1.43207058,105220.0,105210.0,0.10040562]
["bitfinex","BTCUSD",1747683279096,1.76207058,105220.0,105210.0,0.02100662]
["bitfinex","BTCUSD",1747683279564,1.90459058,105220.0,105210.0,0.02100662]
["bitfinex","BTCUSD",1747683280248,1.46617448,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683280474,1.90459058,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683280928,1.91459058,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683281148,1.90459058,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683281617,1.90459058,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683283852,1.7913693,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683284716,1.28006845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683284930,1.56346845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683285122,1.70598845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683285337,1.56346845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683285715,1.70598845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683285925,1.59006871,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683286093,1.66550956,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683286297,1.80802956,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683286501,1.66550956,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683286687,1.80802956,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683286885,1.74258871,105220.0,105210.0,0.00974391]
["bitfinex","BTCUSD",1747683287152,1.73958871,105220.0,105210.0,0.08814291]
["bitfinex","BTCUSD",1747683287329,1.71898845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683287536,1.74859783,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683288184,1.74611783,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683288386,1.71950845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683288561,1.57698845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683288765,1.71950845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683289069,1.57698845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683289279,1.71950845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683289883,1.57698845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683290131,0.61847363,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683290314,1.05443363,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683290955,0.95366845,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683291113,1.05443363,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683291315,1.05443363,105220.0,105210.0,0.10040562]
["bitfinex","BTCUSD",1747683293098,0.91191363,105220.0,105210.0,0.10040562]
["bitfinex","BTCUSD",1747683293399,1.05443363,105220.0,105210.0,0.10040562]
["bitfinex","BTCUSD",1747683294059,0.91191363,105220.0,105210.0,0.08914291]
["bitfinex","BTCUSD",1747683294277,1.05443363,105220.0,105210.0,0.08814291]
["bitfinex","BTCUSD",1747683294481,1.04691363,105220.0,105210.0,0.08814291]
["bitfinex","BTCUSD",1747683295117,0.90439363,105220.0,105210.0,0.08814291]
["bitfinex","BTCUSD",1747683295321,1.04691363,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683296529,0.62847363,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683296730,1.04691363,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683298919,0.62847363,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683299199,1.04687363,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683299636,0.14687363,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683299866,0.43426096,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683300093,0.45326847,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683300365,1.11846329,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683300581,1.20670414,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683301020,1.06418414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683301227,1.20670414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683301872,1.06418414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683302078,1.20670414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683302284,1.17400414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683302485,1.03148414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683302982,1.17400414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683303187,1.14300414,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683303577,0.92231484,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747683303822,0.93231484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683304047,1.40002966,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683305588,1.07483484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683306034,0.58231484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683306243,0.73483484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683306444,0.31639484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683306697,0.72743484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683306912,1.05262966,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683307116,0.72743484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683307536,0.57491484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683307749,0.71743484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683308196,0.57491484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683308339,0.71743484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683309343,0.30639484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683309556,0.71743484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683309940,0.30639484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683310144,0.71743484,105220.0,105210.0,0.080399]
["bitfinex","BTCUSD",1747683311524,0.21865086,105190.0,105180.0,0.27076464]
["bitfinex","BTCUSD",1747683311737,0.31596026,105190.0,105180.0,0.34693618]
["bitfinex","BTCUSD",1747683312089,0.31586419,105190.0,105180.0,0.34693618]
["bitfinex","BTCUSD",1747683312293,0.31586419,105190.0,105180.0,0.35597784]
["bitfinex","BTCUSD",1747683312646,0.31586419,105190.0,105180.0,0.36660046]
["bitfinex","BTCUSD",1747683312861,0.31586419,105190.0,105180.0,0.36960046]
["bitfinex","BTCUSD",1747683313057,0.30635822,105190.0,105180.0,0.36009304]
["bitfinex","BTCUSD",1747683314206,0.30635822,105190.0,105180.0,0.36960037]
["bitfinex","BTCUSD",1747683314445,0.21865086,105190.0,105180.0,1.40781004]
["bitfinex","BTCUSD",1747683314655,0.21865086,105190.0,105180.0,1.41731718]
["bitfinex","BTCUSD",1747683314862,0.20914489,105190.0,105180.0,1.41731718]
["bitfinex","BTCUSD",1747683315703,0.19963865,105190.0,105180.0,1.39830281]
["bitfinex","BTCUSD",1747683316529,0.19963865,105190.0,105180.0,1.40781004]
["bitfinex","BTCUSD",1747683317661,0.19963865,105190.0,105180.0,0.70835875]
["bitfinex","BTCUSD",1747683317870,0.19963865,105190.0,105180.0,0.64502275]
["bitfinex","BTCUSD",1747683318095,0.19013214,105190.0,105180.0,0.47610852]
["bitfinex","BTCUSD",1747683320216,0.19013214,105190.0,105180.0,0.82561566]
["bitfinex","BTCUSD",1747683321226,0.19013214,105190.0,105180.0,0.81610852]
["bitfinex","BTCUSD",1747683321450,0.28744154,105190.0,105180.0,0.09567097]
["bitfinex","BTCUSD",1747683321660,0.28744154,105190.0,105180.0,0.06437097]
["bitfinex","BTCUSD",1747683322304,0.28744154,105190.0,105180.0,0.09757097]
["bitfinex","BTCUSD",1747683322508,0.28744154,105190.0,105180.0,0.28772118]
["bitfinex","BTCUSD",1747683322708,0.28744154,105190.0,105180.0,0.09757097]
["bitfinex","BTCUSD",1747683323165,0.28744154,105190.0,105180.0,0.09094835]
["bitfinex","BTCUSD",1747683333252,0.28744154,105190.0,105180.0,0.09050117]
["bitfinex","BTCUSD",1747683333418,0.28744154,105190.0,105180.0,0.05730117]
["bitfinex","BTCUSD",1747683335698,0.28744154,105190.0,105180.0,0.08880117]
["bitfinex","BTCUSD",1747683339611,0.28744154,105190.0,105180.0,0.28845871]
["bitfinex","BTCUSD",1747683339785,0.28744154,105190.0,105180.0,0.28845889]
["bitfinex","BTCUSD",1747683339989,0.28744154,105190.0,105180.0,0.09830868]
["bitfinex","BTCUSD",1747683340198,0.28744154,105190.0,105180.0,0.08880117]
["bitfinex","BTCUSD",1747683342050,0.28744154,105190.0,105180.0,0.08380117]
["bitfinex","BTCUSD",1747683342632,0.28744154,105190.0,105180.0,0.05230117]
["bitfinex","BTCUSD",1747683342771,0.28744154,105190.0,105180.0,0.27345138]
["bitfinex","BTCUSD",1747683342978,0.28744154,105190.0,105180.0,0.08330117]
["bitfinex","BTCUSD",1747683343958,0.28744154,105190.0,105180.0,0.05230117]
["bitfinex","BTCUSD",1747683346955,0.28744154,105190.0,105180.0,0.02744835]
["bitfinex","BTCUSD",1747683351927,0.28744154,105190.0,105180.0,0.05814835]
["bitfinex","BTCUSD",1747683352206,0.28744154,105190.0,105180.0,0.06765586]
["bitfinex","BTCUSD",1747683352418,0.28744154,105190.0,105180.0,0.02744835]
["bitfinex","BTCUSD",1747683353676,0.28744154,105190.0,105180.0,0.05814835]
["bitfinex","BTCUSD",1747683354263,0.28725341,105190.0,105180.0,0.05814835]
["bitfinex","BTCUSD",1747683355254,0.28477341,105190.0,105180.0,0.05814835]
["bitfinex","BTCUSD",1747683356611,0.02851575,105200.0,105190.0,0.61995077]
["bitfinex","BTCUSD",1747683356827,0.22813551,105200.0,105190.0,2.0490248]
["bitfinex","BTCUSD",1747683357424,0.20160073,105210.0,105190.0,2.04902399]
["bitfinex","BTCUSD",1747683357637,0.30841443,105210.0,105200.0,0.55863053]
["bitfinex","BTCUSD",1747683357850,0.32742338,105210.0,105200.0,0.58923053]
["bitfinex","BTCUSD",1747683358060,0.31791922,105210.0,105200.0,0.57972537]
["bitfinex","BTCUSD",1747683358274,0.30841479,105210.0,105200.0,0.56071406]
["bitfinex","BTCUSD",1747683358503,0.30841479,105210.0,105200.0,0.54912537]
["bitfinex","BTCUSD",1747683358703,0.29891018,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747683358878,0.29891018,105210.0,105200.0,0.54866124]
["bitfinex","BTCUSD",1747683359090,0.29891018,105210.0,105200.0,0.55992395]
["bitfinex","BTCUSD",1747683359978,0.002,105210.0,105200.0,3.05233536]
["bitfinex","BTCUSD",1747683360199,0.003,105210.0,105200.0,3.02314536]
["bitfinex","BTCUSD",1747683360803,0.003,105210.0,105200.0,2.95867421]
["bitfinex","BTCUSD",1747683361010,0.003,105210.0,105200.0,2.68429921]
["bitfinex","BTCUSD",1747683361213,0.003,105210.0,105200.0,2.68829921]
["bitfinex","BTCUSD",1747683361426,0.002,105210.0,105200.0,2.68040651]
["bitfinex","BTCUSD",1747683361642,0.002,105210.0,105200.0,2.68240651]
["bitfinex","BTCUSD",1747683362076,0.01150254,105230.0,105220.0,0.21858879]
["bitfinex","BTCUSD",1747683362285,0.22056802,105230.0,105220.0,0.85294079]
["bitfinex","BTCUSD",1747683362495,0.002,105230.0,105220.0,0.63411223]
["bitfinex","BTCUSD",1747683362701,0.002,105230.0,105220.0,0.69615308]
["bitfinex","BTCUSD",1747683362914,0.002,105230.0,105220.0,0.80211754]
["bitfinex","BTCUSD",1747683363124,0.01150055,105250.0,105240.0,0.29384697]
["bitfinex","BTCUSD",1747683363275,0.01150055,105250.0,105240.0,1.37675297]
["bitfinex","BTCUSD",1747683363276,0.02113764,105250.0,105240.0,1.37675297]
["bitfinex","BTCUSD",1747683363479,0.02113764,105250.0,105240.0,1.71675297]
["bitfinex","BTCUSD",1747683363686,0.01163682,105250.0,105240.0,1.71675297]
["bitfinex","BTCUSD",1747683363897,0.02113737,105250.0,105240.0,1.72579463]
["bitfinex","BTCUSD",1747683364089,0.00213636,105250.0,105240.0,2.08360488]
["bitfinex","BTCUSD",1747683364950,0.01149893,105270.0,105260.0,0.63300546]
["bitfinex","BTCUSD",1747683365119,0.22998391,105270.0,105260.0,0.62350599]
["bitfinex","BTCUSD",1747683365319,0.22998391,105270.0,105260.0,0.63300591]
["bitfinex","BTCUSD",1747683365527,0.22048507,105270.0,105260.0,1.87443891]
["bitfinex","BTCUSD",1747683365785,0.21098614,105270.0,105260.0,1.87443891]
["bitfinex","BTCUSD",1747683365996,0.02099849,105270.0,105260.0,1.82586056]
["bitfinex","BTCUSD",1747683366141,0.21098614,105270.0,105260.0,1.63497891]
["bitfinex","BTCUSD",1747683366352,0.21198614,105270.0,105260.0,1.54374791]
["bitfinex","BTCUSD",1747683366937,0.23098409,105270.0,105260.0,1.53424799]
["bitfinex","BTCUSD",1747683367148,0.22348525,105270.0,105260.0,1.38524199]
["bitfinex","BTCUSD",1747683367366,0.0334976,105270.0,105260.0,1.39474191]
["bitfinex","BTCUSD",1747683367579,0.01449884,105270.0,105260.0,1.40424165]
["bitfinex","BTCUSD",1747683367778,0.20448649,105270.0,105260.0,1.40424165]
["bitfinex","BTCUSD",1747683368096,0.22348498,105270.0,105260.0,1.39474191]
["bitfinex","BTCUSD",1747683369418,0.005,105270.0,105260.0,1.40424156]
["bitfinex","BTCUSD",1747683369617,0.005,105270.0,105260.0,1.41878241]
["bitfinex","BTCUSD",1747683370358,0.01249857,105270.0,105260.0,1.41878241]
["bitfinex","BTCUSD",1747683370571,0.03049616,105270.0,105260.0,1.26395141]
["bitfinex","BTCUSD",1747683370764,0.03999509,105270.0,105260.0,1.19147866]
["bitfinex","BTCUSD",1747683370978,0.04949483,105270.0,105260.0,0.81704881]
["bitfinex","BTCUSD",1747683371188,0.22048534,105270.0,105260.0,0.6164476]
["bitfinex","BTCUSD",1747683371394,0.22048534,105270.0,105260.0,0.81138389]
["bitfinex","BTCUSD",1747683371602,0.22048534,105270.0,105260.0,0.78645189]
["bitfinex","BTCUSD",1747683371800,0.002,105270.0,105260.0,0.92680172]
["bitfinex","BTCUSD",1747683372461,0.01149857,105270.0,105260.0,1.22680172]
["bitfinex","BTCUSD",1747683372891,0.02099732,105270.0,105260.0,1.22680172]
["bitfinex","BTCUSD",1747683373099,0.03999554,105270.0,105260.0,1.12949232]
["bitfinex","BTCUSD",1747683373433,0.03049634,105270.0,105260.0,1.12949232]
["bitfinex","BTCUSD",1747683374056,0.03049625,105270.0,105260.0,1.12949232]
["bitfinex","BTCUSD",1747683374599,0.02099732,105270.0,105260.0,1.12949232]
["bitfinex","BTCUSD",1747683374834,0.002,105270.0,105260.0,1.12949232]
["bitfinex","BTCUSD",1747683375075,0.01149857,105270.0,105260.0,1.12949232]
["bitfinex","BTCUSD",1747683375289,0.002,105270.0,105260.0,1.12949232]
["bitfinex","BTCUSD",1747683375498,0.002,105270.0,105260.0,1.22680172]
["bitfinex","BTCUSD",1747683375920,0.002,105270.0,105260.0,1.47264172]
["bitfinex","BTCUSD",1747683376117,0.002,105270.0,105260.0,1.61504172]
["bitfinex","BTCUSD",1747683376760,0.002,105270.0,105260.0,1.22680172]
["bitfinex","BTCUSD",1747683376982,0.002,105270.0,105260.0,1.61504172]
["bitfinex","BTCUSD",1747683377181,0.002,105270.0,105260.0,1.61308172]
["bitfinex","BTCUSD",1747683377594,0.002,105270.0,105260.0,1.22680172]
["bitfinex","BTCUSD",1747683377805,0.002,105270.0,105260.0,1.61308172]
["bitfinex","BTCUSD",1747683379374,0.02723726,105290.0,105280.0,0.29066394]
["bitfinex","BTCUSD",1747683379624,0.00013631,105290.0,105280.0,5.8305158]
["bitfinex","BTCUSD",1747683380117,0.00013631,105290.0,105280.0,5.6323658]
["bitfinex","BTCUSD",1747683380345,0.00013631,105290.0,105280.0,5.4611768]
["bitfinex","BTCUSD",1747683381386,0.00013631,105290.0,105280.0,5.4661768]
["bitfinex","BTCUSD",1747683381848,0.00013631,105290.0,105280.0,5.2222968]
["bitfinex","BTCUSD",1747683381999,0.20908184,105290.0,105280.0,4.65305835]
["bitfinex","BTCUSD",1747683382216,0.20908274,105290.0,105280.0,0.56499485]
["bitfinex","BTCUSD",1747683382477,0.20908274,105290.0,105280.0,0.21946799]
["bitfinex","BTCUSD",1747683382919,0.20908274,105290.0,105280.0,0.2289661]
["bitfinex","BTCUSD",1747683383152,0.02862812,105290.0,105280.0,0.35149003]
["bitfinex","BTCUSD",1747683383354,0.02862812,105290.0,105280.0,0.36098787]
["bitfinex","BTCUSD",1747683383504,0.02862812,105290.0,105280.0,0.39358787]
["bitfinex","BTCUSD",1747683383739,0.22807725,105290.0,105280.0,0.33449399]
["bitfinex","BTCUSD",1747683383938,0.21858022,105290.0,105280.0,0.5011243]
["bitfinex","BTCUSD",1747683384342,0.21858022,105290.0,105280.0,0.51062223]
["bitfinex","BTCUSD",1747683384556,0.01913109,105290.0,105280.0,0.51062223]
["bitfinex","BTCUSD",1747683384753,0.01913109,105290.0,105280.0,0.5011243]
["bitfinex","BTCUSD",1747683384974,0.02862866,105290.0,105280.0,0.5011243]
["bitfinex","BTCUSD",1747683385174,0.01913109,105290.0,105280.0,0.51062214]
["bitfinex","BTCUSD",1747683385818,0.01913064,105290.0,105280.0,0.51062214]
["bitfinex","BTCUSD",1747683386040,0.21857941,105290.0,105280.0,0.51062214]
["bitfinex","BTCUSD",1747683386269,0.04762209,105290.0,105280.0,0.51062214]
["bitfinex","BTCUSD",1747683386473,0.04762209,105290.0,105280.0,0.37977714]
["bitfinex","BTCUSD",1747683386767,0.20908274,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1747683387336,0.20908274,105290.0,105280.0,0.5319696]
["bitfinex","BTCUSD",1747683387538,0.20908274,105290.0,105280.0,0.54146808]
["bitfinex","BTCUSD",1747683387745,0.20908274,105290.0,105280.0,0.55096647]
["bitfinex","BTCUSD",1747683387942,0.00013631,105290.0,105280.0,2.63876947]
["bitfinex","BTCUSD",1747683388145,0.00963307,105290.0,105280.0,2.67230627]
["bitfinex","BTCUSD",1747683388357,0.00963307,105290.0,105280.0,1.16533627]
["bitfinex","BTCUSD",1747683388564,0.00963307,105290.0,105280.0,1.05356627]
["bitfinex","BTCUSD",1747683388763,0.0191301,105290.0,105280.0,1.05356627]
["bitfinex","BTCUSD",1747683388968,0.00963307,105290.0,105280.0,1.05356627]
["bitfinex","BTCUSD",1747683390189,0.00963307,105290.0,105280.0,1.08576627]
["bitfinex","BTCUSD",1747683390389,0.21857923,105290.0,105280.0,0.20146799]
["bitfinex","BTCUSD",1747683390699,0.20908238,105290.0,105280.0,0.22096647]
["bitfinex","BTCUSD",1747683390900,0.20908238,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1747683391087,0.20908238,105290.0,105280.0,0.22096591]
["bitfinex","BTCUSD",1747683391734,0.20908238,105290.0,105280.0,0.23593344]
["bitfinex","BTCUSD",1747683391943,0.20908238,105290.0,105280.0,0.24487534]
["bitfinex","BTCUSD",1747683392368,0.22807743,105290.0,105280.0,1.36589627]
["bitfinex","BTCUSD",1747683392573,0.22807743,105290.0,105280.0,1.27472427]
["bitfinex","BTCUSD",1747683392778,0.22807743,105290.0,105280.0,0.95622727]
["bitfinex","BTCUSD",1747683393641,0.22807743,105290.0,105280.0,0.79280627]
["bitfinex","BTCUSD",1747683393957,0.22807743,105290.0,105280.0,0.51219327]
["bitfinex","BTCUSD",1747683394547,0.22807743,105290.0,105280.0,0.49722574]
["bitfinex","BTCUSD",1747683395315,0.0286283,105290.0,105280.0,0.50672358]
["bitfinex","BTCUSD",1747683395794,0.02862731,105290.0,105280.0,0.53862358]
["bitfinex","BTCUSD",1747683396220,0.0381247,105290.0,105280.0,0.50672358]
["bitfinex","BTCUSD",1747683397332,0.00013631,105290.0,105280.0,0.58576443]
["bitfinex","BTCUSD",1747683397983,0.02149496,105310.0,105300.0,0.56842245]
["bitfinex","BTCUSD",1747683398184,0.23087878,105310.0,105300.0,0.90327252]
["bitfinex","BTCUSD",1747683398387,0.22138427,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747683398594,0.35099367,105310.0,105300.0,0.3489419]
["bitfinex","BTCUSD",1747683399022,0.31869367,105310.0,105300.0,0.3489419]
["bitfinex","BTCUSD",1747683399226,0.32169367,105310.0,105300.0,0.3489419]
["bitfinex","BTCUSD",1747683399661,0.33318944,105310.0,105300.0,0.55786813]
["bitfinex","BTCUSD",1747683399873,0.33318944,105310.0,105300.0,0.548372]
["bitfinex","BTCUSD",1747683400082,0.33318944,105310.0,105300.0,0.5578684]
["bitfinex","BTCUSD",1747683400284,0.33318944,105310.0,105300.0,0.548372]
["bitfinex","BTCUSD",1747683400486,0.35369412,105310.0,105300.0,0.3489419]
["bitfinex","BTCUSD",1747683400686,0.38549412,105310.0,105300.0,0.3489419]
["bitfinex","BTCUSD",1747683400887,0.38549412,105310.0,105300.0,0.0089419]
["bitfinex","BTCUSD",1747683401828,0.19943001,105300.0,105290.0,0.35754291]
["bitfinex","BTCUSD",1747683402033,0.19943001,105300.0,105290.0,1.1361452]
["bitfinex","BTCUSD",1747683402755,0.19943001,105300.0,105290.0,1.1456425]
["bitfinex","BTCUSD",1747683402957,0.20043001,105300.0,105290.0,1.1456425]
["bitfinex","BTCUSD",1747683403160,0.20143001,105300.0,105290.0,1.1456425]
["bitfinex","BTCUSD",1747683403373,0.0114964,105300.0,105290.0,1.15513989]
["bitfinex","BTCUSD",1747683403618,0.01149604,105300.0,105290.0,1.16463683]
["bitfinex","BTCUSD",1747683403818,0.03048875,105300.0,105290.0,1.16463683]
["bitfinex","BTCUSD",1747683404249,0.03031964,105300.0,105290.0,1.16463683]
["bitfinex","BTCUSD",1747683404736,0.02082306,105300.0,105290.0,1.16463683]
["bitfinex","BTCUSD",1747683404959,0.03981577,105300.0,105290.0,1.16463683]
["bitfinex","BTCUSD",1747683405197,0.03981568,105300.0,105290.0,1.16463683]
["bitfinex","BTCUSD",1747683405785,0.01132693,105300.0,105290.0,1.16463683]
["bitfinex","BTCUSD",1747683405997,0.28305334,105300.0,105290.0,0.53944904]
["bitfinex","BTCUSD",1747683406198,0.2735573,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747683406425,0.3708667,105300.0,105290.0,0.01502221]
["bitfinex","BTCUSD",1747683409345,0.19944913,105290.0,105280.0,0.19946782]
["bitfinex","BTCUSD",1747683409735,0.19944913,105290.0,105280.0,0.48424282]
["bitfinex","BTCUSD",1747683409911,0.19944913,105290.0,105280.0,0.33191482]
["bitfinex","BTCUSD",1747683410128,0.21844346,105290.0,105280.0,0.33191482]
["bitfinex","BTCUSD",1747683410385,0.20894643,105290.0,105280.0,0.33191482]
["bitfinex","BTCUSD",1747683410917,0.20894643,105290.0,105280.0,0.132447]
["bitfinex","BTCUSD",1747683411173,0.19946789,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683411588,0.19946789,105280.0,105270.0,0.34173944]
["bitfinex","BTCUSD",1747683411745,0.19946789,105280.0,105270.0,0.35123855]
["bitfinex","BTCUSD",1747683411947,0.19946789,105280.0,105270.0,0.32274077]
["bitfinex","BTCUSD",1747683412151,0.19946789,105280.0,105270.0,0.19966097]
["bitfinex","BTCUSD",1747683412793,0.19946789,105280.0,105270.0,0.33136297]
["bitfinex","BTCUSD",1747683412957,0.19946789,105280.0,105270.0,0.34286208]
["bitfinex","BTCUSD",1747683413181,0.19946789,105280.0,105270.0,0.00217412]
["bitfinex","BTCUSD",1747683413182,0.98046172,105280.0,105270.0,0.00217412]
["bitfinex","BTCUSD",1747683413402,1.07414883,105280.0,105270.0,0.00217412]
["bitfinex","BTCUSD",1747683413619,0.74955729,105280.0,105270.0,0.00217412]
["bitfinex","BTCUSD",1747683414064,0.74955729,105280.0,105270.0,0.00417412]
["bitfinex","BTCUSD",1747683414515,0.74955729,105280.0,105270.0,0.00217412]
["bitfinex","BTCUSD",1747683414967,0.50563729,105280.0,105270.0,0.00217412]
["bitfinex","BTCUSD",1747683415185,0.50563729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683415436,0.50763729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683415636,0.36527729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683415843,0.50767729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683416660,0.44417729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683417101,0.50537729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683420142,0.44417729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683420428,0.30177729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683420632,0.44417729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683421355,0.44169729,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683422734,0.83008883,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683423052,1.17008883,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683423370,1.52922122,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683423570,1.20462968,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683424008,1.20162968,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683424213,1.06222968,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683424422,1.45158968,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683424614,1.54389908,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683424819,1.55779314,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683425115,1.78607528,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683425523,1.46148374,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683426460,1.46152374,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683426887,1.47152374,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683427496,0.86539135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683427641,0.62999135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683427854,1.09698289,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683428534,0.38299135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683428771,0.77239135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683430518,0.38299135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683430758,0.77239135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683431345,0.56619135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683432528,0.31919135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683432766,0.56619135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683434462,0.95458289,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683435637,0.62999135,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683436301,0.62986126,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683436519,0.73199365,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683436695,1.12143365,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683438073,0.79684211,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683439455,1.11143365,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683439684,0.77230126,105280.0,105270.0,0.00017412]
["bitfinex","BTCUSD",1747683440017,0.31217306,105280.0,105250.0,0.0331]
["bitfinex","BTCUSD",1747683440214,0.20900599,105260.0,105250.0,0.2734239]
["bitfinex","BTCUSD",1747683440465,0.30631539,105260.0,105250.0,0.26392299]
["bitfinex","BTCUSD",1747683440624,0.29681538,105260.0,105250.0,0.0644]
["bitfinex","BTCUSD",1747683440822,0.29681538,105260.0,105250.0,0.25442375]
["bitfinex","BTCUSD",1747683441026,0.2873151,105260.0,105250.0,0.07099131]
["bitfinex","BTCUSD",1747683441589,0.2873151,105260.0,105250.0,0.07112762]
["bitfinex","BTCUSD",1747683441801,0.2988152,105260.0,105250.0,0.27015503]
["bitfinex","BTCUSD",1747683442011,0.2988152,105260.0,105250.0,0.72314094]
["bitfinex","BTCUSD",1747683442212,0.3008152,105260.0,105250.0,0.73264203]
["bitfinex","BTCUSD",1747683442416,0.3008152,105260.0,105250.0,0.54677012]
["bitfinex","BTCUSD",1747683443385,0.3008152,105260.0,105250.0,0.44304412]
["bitfinex","BTCUSD",1747683443568,0.3008152,105260.0,105250.0,0.18136928]
["bitfinex","BTCUSD",1747683443717,0.2913151,105260.0,105250.0,0.08013128]
["bitfinex","BTCUSD",1747683444406,0.2913151,105260.0,105250.0,0.27965612]
["bitfinex","BTCUSD",1747683445827,0.2913151,105260.0,105250.0,0.27015503]
["bitfinex","BTCUSD",1747683446036,0.3214151,105260.0,105250.0,0.01573128]
["bitfinex","BTCUSD",1747683446686,0.3214151,105260.0,105250.0,0.00913997]
["bitfinex","BTCUSD",1747683446935,0.3521151,105260.0,105250.0,0.00913997]
["bitfinex","BTCUSD",1747683448869,0.7361951,105260.0,105250.0,0.00913997]
["bitfinex","BTCUSD",1747683449968,1.06078664,105260.0,105250.0,0.00913997]
["bitfinex","BTCUSD",1747683450199,1.06078664,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683450424,1.07532749,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683454058,1.41716749,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683454263,1.77716749,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683455260,1.76516749,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683455398,1.86547689,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683455745,1.85547689,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683455966,1.85347689,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683456165,1.87709324,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683456371,1.88009324,105260.0,105250.0,0.00013631]
["bitfinex","BTCUSD",1747683456578,1.88009324,105260.0,105250.0,0.00113631]
["bitfinex","BTCUSD",1747683456579,1.88409324,105260.0,105250.0,0.00113631]
["bitfinex","BTCUSD",1747683456792,0.20906521,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747683456982,0.69049461,105230.0,105220.0,0.00213636]
["bitfinex","BTCUSD",1747683457426,1.07768615,105230.0,105220.0,0.00213636]
["bitfinex","BTCUSD",1747683457782,0.73408926,105230.0,105210.0,0.01912988]
["bitfinex","BTCUSD",1747683458033,1.26592453,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683458245,0.71405085,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683458452,1.09817085,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683458655,1.10817085,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683459212,1.10817085,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1747683459605,1.10817085,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683460042,1.11417085,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683460226,1.12861397,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683460827,1.45320551,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683461625,0.55903312,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683461870,0.70151312,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683462211,0.70155312,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683462750,0.70159312,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747683463133,0.19965754,105180.0,105170.0,0.41408846]
["bitfinex","BTCUSD",1747683463337,0.19965754,105180.0,105170.0,1.91278062]
["bitfinex","BTCUSD",1747683463539,0.19965754,105180.0,105170.0,1.93179645]
["bitfinex","BTCUSD",1747683463943,0.00950633,105190.0,105180.0,0.24106495]
["bitfinex","BTCUSD",1747683464144,0.01901239,105190.0,105180.0,2.16923596]
["bitfinex","BTCUSD",1747683464361,0.00950525,105200.0,105190.0,0.56815665]
["bitfinex","BTCUSD",1747683464558,0.23764085,105200.0,105190.0,1.87927789]
["bitfinex","BTCUSD",1747683464830,0.21863062,105200.0,105190.0,1.73640465]
["bitfinex","BTCUSD",1747683464981,0.21863062,105200.0,105190.0,1.55009365]
["bitfinex","BTCUSD",1747683465386,0.21863062,105200.0,105190.0,1.49472965]
["bitfinex","BTCUSD",1747683465590,0.21863062,105200.0,105190.0,1.50423589]
["bitfinex","BTCUSD",1747683466040,0.01901086,105200.0,105190.0,1.5232481]
["bitfinex","BTCUSD",1747683466201,0.02001086,105200.0,105190.0,1.5574481]
["bitfinex","BTCUSD",1747683466397,0.001,105200.0,105190.0,1.56695407]
["bitfinex","BTCUSD",1747683467392,0.001,105200.0,105190.0,1.67780432]
["bitfinex","BTCUSD",1747683467796,0.001,105200.0,105190.0,1.67980432]
["bitfinex","BTCUSD",1747683468043,0.001,105200.0,105190.0,1.68877113]
["bitfinex","BTCUSD",1747683468241,0.001,105200.0,105190.0,1.68677113]
["bitfinex","BTCUSD",1747683468456,0.03051275,105210.0,105200.0,0.27973008]
["bitfinex","BTCUSD",1747683468658,0.03051275,105210.0,105200.0,2.11436408]
["bitfinex","BTCUSD",1747683469474,0.02100832,105210.0,105200.0,2.12333089]
["bitfinex","BTCUSD",1747683469665,0.002,105210.0,105200.0,2.12333089]
["bitfinex","BTCUSD",1747683469808,0.01150407,105210.0,105200.0,2.12333089]
["bitfinex","BTCUSD",1747683470166,0.002,105210.0,105200.0,2.12333089]
["bitfinex","BTCUSD",1747683470580,0.002,105210.0,105200.0,2.57518114]
["bitfinex","BTCUSD",1747683471193,0.002,105210.0,105200.0,2.57918114]
["bitfinex","BTCUSD",1747683471406,0.002,105210.0,105200.0,2.81390114]
["bitfinex","BTCUSD",1747683471833,0.01150398,105210.0,105200.0,2.63307714]
["bitfinex","BTCUSD",1747683471989,0.002,105210.0,105200.0,1.40617314]
["bitfinex","BTCUSD",1747683472404,0.002,105210.0,105200.0,1.41744489]
["bitfinex","BTCUSD",1747683472664,0.002,105210.0,105200.0,1.20832042]
["bitfinex","BTCUSD",1747683472871,0.002,105210.0,105200.0,1.19295118]
["bitfinex","BTCUSD",1747683473006,0.002,105210.0,105200.0,1.2214672]
["bitfinex","BTCUSD",1747683473949,0.002,105210.0,105200.0,1.21019545]
["bitfinex","BTCUSD",1747683475937,0.002,105210.0,105200.0,1.27549545]
["bitfinex","BTCUSD",1747683476502,0.002,105210.0,105200.0,1.2867672]
["bitfinex","BTCUSD",1747683478733,0.002,105210.0,105200.0,1.27549545]
["bitfinex","BTCUSD",1747683481229,0.002,105210.0,105200.0,1.51021545]
["bitfinex","BTCUSD",1747683481860,0.01150398,105210.0,105200.0,0.8624782]
["bitfinex","BTCUSD",1747683482097,0.03051257,105210.0,105200.0,0.59062738]
["bitfinex","BTCUSD",1747683482298,0.01150398,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683482572,0.01150407,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683482975,0.02100823,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683483205,0.03051248,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683484598,0.02100823,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683485244,0.02100832,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683485455,0.02100823,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683485597,0.01150398,105210.0,105200.0,0.60013245]
["bitfinex","BTCUSD",1747683486367,0.002,105210.0,105200.0,0.7438827]
["bitfinex","BTCUSD",1747683486570,0.002,105210.0,105200.0,0.7769827]
["bitfinex","BTCUSD",1747683486993,0.02100463,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747683487301,0.02100463,105230.0,105220.0,1.51511352]
["bitfinex","BTCUSD",1747683487711,0.03050726,105230.0,105220.0,1.51511352]
["bitfinex","BTCUSD",1747683487916,0.002,105230.0,105220.0,1.85511352]
["bitfinex","BTCUSD",1747683488125,0.01150227,105230.0,105220.0,1.86408831]
["bitfinex","BTCUSD",1747683488329,0.01250227,105230.0,105220.0,1.86408831]
["bitfinex","BTCUSD",1747683488536,0.01250227,105230.0,105220.0,1.89598831]
["bitfinex","BTCUSD",1747683488741,0.003,105230.0,105220.0,1.89598831]
["bitfinex","BTCUSD",1747683488944,0.02200454,105230.0,105220.0,1.89598831]
["bitfinex","BTCUSD",1747683489170,0.01250218,105230.0,105220.0,1.89598831]
["bitfinex","BTCUSD",1747683489308,0.01174218,105230.0,105220.0,1.89598831]
["bitfinex","BTCUSD",1747683489518,0.01074218,105230.0,105220.0,1.89598831]
["bitfinex","BTCUSD",1747683489723,0.02974699,105230.0,105220.0,1.86408831]
["bitfinex","BTCUSD",1747683489921,0.02974699,105230.0,105220.0,1.86508831]
["bitfinex","BTCUSD",1747683490149,0.0392498,105230.0,105220.0,1.86708831]
["bitfinex","BTCUSD",1747683490362,0.02974699,105230.0,105220.0,1.86708831]
["bitfinex","BTCUSD",1747683490563,0.0297469,105230.0,105220.0,1.86708831]
["bitfinex","BTCUSD",1747683491706,0.03924944,105230.0,105220.0,1.86708831]
["bitfinex","BTCUSD",1747683492116,0.0297469,105230.0,105220.0,1.86708831]
["bitfinex","BTCUSD",1747683492321,0.02024445,105230.0,105220.0,1.86708831]
["bitfinex","BTCUSD",1747683492881,0.00124,105230.0,105220.0,1.86708831]
["bitfinex","BTCUSD",1747683493076,0.00124,105230.0,105220.0,1.87836006]
["bitfinex","BTCUSD",1747683493650,0.00124,105230.0,105220.0,2.05391031]
["bitfinex","BTCUSD",1747683494615,0.00124,105230.0,105220.0,2.05091031]
["bitfinex","BTCUSD",1747683494818,0.00224,105230.0,105220.0,2.05591031]
["bitfinex","BTCUSD",1747683495029,0.00224,105230.0,105220.0,2.05991031]
["bitfinex","BTCUSD",1747683495784,0.00224,105230.0,105220.0,2.04863856]
["bitfinex","BTCUSD",1747683497085,0.002,105250.0,105240.0,0.57308782]
["bitfinex","BTCUSD",1747683497266,0.00213617,105250.0,105240.0,2.64975082]
["bitfinex","BTCUSD",1747683497648,0.01163663,105250.0,105240.0,2.64975082]
["bitfinex","BTCUSD",1747683498366,0.02113718,105250.0,105240.0,2.64975082]
["bitfinex","BTCUSD",1747683498567,0.02113718,105250.0,105240.0,1.12407027]
["bitfinex","BTCUSD",1747683498568,0.03063818,105250.0,105240.0,1.12407027]
["bitfinex","BTCUSD",1747683498774,0.04013918,105250.0,105240.0,0.95322227]
["bitfinex","BTCUSD",1747683499184,0.03063818,105250.0,105240.0,0.95322227]
["bitfinex","BTCUSD",1747683499656,0.03063818,105250.0,105240.0,0.95522227]
["bitfinex","BTCUSD",1747683500239,0.02113736,105250.0,105240.0,0.95522227]
["bitfinex","BTCUSD",1747683500640,0.03063836,105250.0,105240.0,0.95522227]
["bitfinex","BTCUSD",1747683500843,0.03063836,105250.0,105240.0,0.94133627]
["bitfinex","BTCUSD",1747683501403,0.32799039,105250.0,105240.0,0.40970545]
["bitfinex","BTCUSD",1747683501612,0.2742621,105250.0,105240.0,0.36220545]
["bitfinex","BTCUSD",1747683501807,0.3715715,105250.0,105240.0,0.36220545]
["bitfinex","BTCUSD",1747683504369,0.3715715,105250.0,105240.0,0.02220545]
["bitfinex","BTCUSD",1747683504649,0.3715715,105250.0,105240.0,0.01097479]
["bitfinex","BTCUSD",1747683504825,0.3715715,105250.0,105240.0,0.35097479]
["bitfinex","BTCUSD",1747683505245,0.3715715,105250.0,105240.0,0.54101659]
["bitfinex","BTCUSD",1747683506745,0.3715715,105250.0,105240.0,0.55051849]
["bitfinex","BTCUSD",1747683507148,0.3397715,105250.0,105240.0,1.22791921]
["bitfinex","BTCUSD",1747683507317,0.3397715,105250.0,105240.0,0.77820821]
["bitfinex","BTCUSD",1747683507521,0.3397715,105250.0,105240.0,0.55051849]
["bitfinex","BTCUSD",1747683507793,0.3718715,105250.0,105240.0,0.55051849]
["bitfinex","BTCUSD",1747683508180,0.3718715,105250.0,105240.0,0.65090549]
["bitfinex","BTCUSD",1747683509318,0.3718715,105250.0,105240.0,0.54101659]
["bitfinex","BTCUSD",1747683509520,0.3623705,105250.0,105240.0,0.54101659]
["bitfinex","BTCUSD",1747683509710,0.3623705,105250.0,105240.0,0.35097479]
["bitfinex","BTCUSD",1747683510232,0.3623705,105250.0,105240.0,0.36047688]
["bitfinex","BTCUSD",1747683510405,0.3623705,105250.0,105240.0,0.55051868]
["bitfinex","BTCUSD",1747683512602,0.3623705,105250.0,105240.0,0.35097479]
["bitfinex","BTCUSD",1747683512838,0.3623705,105250.0,105240.0,0.55051868]
["bitfinex","BTCUSD",1747683515655,0.3623705,105250.0,105240.0,0.56002068]
["bitfinex","BTCUSD",1747683516874,0.3623705,105250.0,105240.0,0.55051868]
["bitfinex","BTCUSD",1747683518843,0.43839806,105250.0,105240.0,0.35097479]
["bitfinex","BTCUSD",1747683519090,0.3623705,105250.0,105240.0,0.01097479]
["bitfinex","BTCUSD",1747683522622,0.3623705,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747683525814,0.3302705,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747683526457,0.3302705,105250.0,105240.0,0.1920418]
["bitfinex","BTCUSD",1747683526693,0.3302705,105250.0,105240.0,0.01099175]
["bitfinex","BTCUSD",1747683527415,0.30847141,105250.0,105240.0,0.22003736]
["bitfinex","BTCUSD",1747683527622,0.30847141,105250.0,105240.0,0.21053555]
["bitfinex","BTCUSD",1747683527829,0.03063872,105250.0,105240.0,0.56953872]
["bitfinex","BTCUSD",1747683528035,0.04013981,105250.0,105240.0,0.56953872]
["bitfinex","BTCUSD",1747683528365,0.00213617,105250.0,105240.0,0.95796372]
["bitfinex","BTCUSD",1747683528807,0.02113718,105250.0,105240.0,0.95796372]
["bitfinex","BTCUSD",1747683528958,0.030638,105250.0,105240.0,0.95796372]
["bitfinex","BTCUSD",1747683529900,0.030638,105250.0,105240.0,1.25796372]
["bitfinex","BTCUSD",1747683530099,0.030638,105250.0,105240.0,1.28416859]
["bitfinex","BTCUSD",1747683531445,0.02113718,105250.0,105240.0,1.28416859]
["bitfinex","BTCUSD",1747683531663,0.02113718,105250.0,105240.0,1.31596859]
["bitfinex","BTCUSD",1747683531857,0.01163654,105250.0,105240.0,1.31596859]
["bitfinex","BTCUSD",1747683532080,0.00213617,105250.0,105240.0,1.42781884]
["bitfinex","BTCUSD",1747683532462,0.00194504,105250.0,105240.0,1.42781884]
["bitfinex","BTCUSD",1747683533304,0.00194504,105250.0,105240.0,1.41658818]
["bitfinex","BTCUSD",1747683535204,0.00194504,105250.0,105240.0,1.41458818]
["bitfinex","BTCUSD",1747683535408,0.00194504,105250.0,105240.0,1.41758818]
["bitfinex","BTCUSD",1747683535670,0.00194504,105250.0,105240.0,1.41958818]
["bitfinex","BTCUSD",1747683535882,0.00194504,105250.0,105240.0,1.40461397]
["bitfinex","BTCUSD",1747683536080,0.00194504,105250.0,105240.0,1.76721397]
["bitfinex","BTCUSD",1747683536699,0.002,105270.0,105260.0,0.29694631]
["bitfinex","BTCUSD",1747683537038,0.002,105270.0,105260.0,5.21217271]
["bitfinex","BTCUSD",1747683537163,0.002,105270.0,105260.0,5.13688671]
["bitfinex","BTCUSD",1747683537375,0.00182788,105270.0,105260.0,5.47688671]
["bitfinex","BTCUSD",1747683538064,0.00182788,105270.0,105260.0,5.47888671]
["bitfinex","BTCUSD",1747683538269,0.00382788,105270.0,105260.0,5.47888671]
["bitfinex","BTCUSD",1747683538405,0.00382788,105270.0,105260.0,5.50282371]
["bitfinex","BTCUSD",1747683538605,0.00182788,105270.0,105260.0,5.51671286]
["bitfinex","BTCUSD",1747683538811,0.00182788,105270.0,105260.0,5.51771286]
["bitfinex","BTCUSD",1747683542678,0.002,105290.0,105280.0,0.23300479]
["bitfinex","BTCUSD",1747683542898,0.00214339,105290.0,105280.0,5.31450479]
["bitfinex","BTCUSD",1747683543532,0.00214339,105290.0,105280.0,5.75181419]
["bitfinex","BTCUSD",1747683543760,0.00214339,105290.0,105280.0,5.78311419]
["bitfinex","BTCUSD",1747683544112,0.00414339,105290.0,105280.0,5.78311419]
["bitfinex","BTCUSD",1747683544517,0.00214339,105290.0,105280.0,5.80327965]
["bitfinex","BTCUSD",1747683545017,0.00314339,105290.0,105280.0,5.80327965]
["bitfinex","BTCUSD",1747683545725,0.00414339,105290.0,105280.0,5.80327965]
["bitfinex","BTCUSD",1747683546251,6e-05,105300.0,105290.0,0.26548404]
["bitfinex","BTCUSD",1747683546455,0.00053787,105300.0,105290.0,3.11692404]
["bitfinex","BTCUSD",1747683546688,0.00053787,105300.0,105290.0,3.5704428]
["bitfinex","BTCUSD",1747683546898,0.00053787,105300.0,105290.0,3.6019428]
["bitfinex","BTCUSD",1747683547449,0.00153787,105300.0,105290.0,3.60959053]
["bitfinex","BTCUSD",1747683547656,0.00153787,105300.0,105290.0,3.59472519]
["bitfinex","BTCUSD",1747683547798,0.00153787,105300.0,105290.0,3.60934497]
["bitfinex","BTCUSD",1747683548513,0.00053787,105300.0,105290.0,3.60934497]
["bitfinex","BTCUSD",1747683548712,0.00053787,105300.0,105290.0,3.61134497]
["bitfinex","BTCUSD",1747683549204,0.00053787,105300.0,105290.0,3.61434497]
["bitfinex","BTCUSD",1747683550263,0.00053787,105300.0,105290.0,3.72520497]
["bitfinex","BTCUSD",1747683550441,0.00053787,105300.0,105290.0,3.73637868]
["bitfinex","BTCUSD",1747683550807,0.00053787,105300.0,105290.0,2.29164168]
["bitfinex","BTCUSD",1747683551014,0.00053787,105300.0,105290.0,2.06636168]
["bitfinex","BTCUSD",1747683551256,0.00053787,105300.0,105290.0,2.29164168]
["bitfinex","BTCUSD",1747683551438,0.00053787,105300.0,105290.0,2.32324168]
["bitfinex","BTCUSD",1747683552041,0.00053787,105300.0,105290.0,2.35484168]
["bitfinex","BTCUSD",1747683553607,0.00053787,105300.0,105290.0,2.49720168]
["bitfinex","BTCUSD",1747683557390,0.012,105310.0,105300.0,0.2329633]
["bitfinex","BTCUSD",1747683557391,0.01085787,105310.0,105300.0,0.2329633]
["bitfinex","BTCUSD",1747683557583,0.06204824,105310.0,105300.0,0.8180863]
["bitfinex","BTCUSD",1747683557890,0.05255292,105310.0,105300.0,0.7935633]
["bitfinex","BTCUSD",1747683558368,0.01085787,105310.0,105300.0,0.7935633]
["bitfinex","BTCUSD",1747683558774,0.01085787,105310.0,105300.0,0.7945633]
["bitfinex","BTCUSD",1747683558998,0.01085787,105310.0,105300.0,0.81472876]
["bitfinex","BTCUSD",1747683559195,0.01085787,105310.0,105300.0,0.82348404]
["bitfinex","BTCUSD",1747683560082,0.01085787,105310.0,105300.0,0.82448404]
["bitfinex","BTCUSD",1747683562852,0.01085787,105310.0,105300.0,0.59924404]
["bitfinex","BTCUSD",1747683563063,0.04235787,105310.0,105300.0,0.82448404]
["bitfinex","BTCUSD",1747683563260,0.01085787,105310.0,105300.0,0.82448404]
["bitfinex","BTCUSD",1747683564804,0.01085787,105310.0,105300.0,1.30853869]
["bitfinex","BTCUSD",1747683565531,0.01085787,105310.0,105300.0,1.25652366]
["bitfinex","BTCUSD",1747683566100,0.01085787,105310.0,105300.0,1.28501259]
["bitfinex","BTCUSD",1747683566252,0.01085787,105310.0,105300.0,1.30998306]
["bitfinex","BTCUSD",1747683566469,0.01085787,105310.0,105300.0,1.28501259]
["bitfinex","BTCUSD",1747683566795,0.01085787,105310.0,105300.0,1.39553259]
["bitfinex","BTCUSD",1747683567206,0.01085787,105310.0,105300.0,1.38435888]
["bitfinex","BTCUSD",1747683567579,0.01085787,105310.0,105300.0,1.39889973]
["bitfinex","BTCUSD",1747683568577,0.01085787,105310.0,105300.0,1.43069973]
["bitfinex","BTCUSD",1747683568785,0.002,105330.0,105320.0,0.23292183]
["bitfinex","BTCUSD",1747683569000,0.00214328,105330.0,105320.0,2.03095483]
["bitfinex","BTCUSD",1747683569204,0.03484328,105330.0,105320.0,1.89413783]
["bitfinex","BTCUSD",1747683569414,0.00214328,105330.0,105320.0,1.89413783]
["bitfinex","BTCUSD",1747683569796,0.00214328,105330.0,105320.0,1.9191083]
["bitfinex","BTCUSD",1747683570235,0.00214328,105330.0,105320.0,2.09874334]
["bitfinex","BTCUSD",1747683570644,0.00214328,105330.0,105320.0,2.09974334]
["bitfinex","BTCUSD",1747683570796,0.00214328,105330.0,105320.0,1.87450334]
["bitfinex","BTCUSD",1747683571056,0.00214328,105330.0,105320.0,2.58519784]
["bitfinex","BTCUSD",1747683571386,0.00214328,105330.0,105320.0,2.59951866]
["bitfinex","BTCUSD",1747683571591,0.00214328,105330.0,105320.0,2.62984416]
["bitfinex","BTCUSD",1747683571798,0.002,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1747683572009,0.002,105350.0,105340.0,4.4388835]
["bitfinex","BTCUSD",1747683572250,0.002,105350.0,105340.0,4.27578863]
["bitfinex","BTCUSD",1747683572453,0.002,105350.0,105340.0,4.63777838]
["bitfinex","BTCUSD",1747683572651,0.002,105350.0,105340.0,5.03047852]
["bitfinex","BTCUSD",1747683573279,6e-05,105360.0,105350.0,0.66141133]
["bitfinex","BTCUSD",1747683573487,6e-05,105360.0,105350.0,6.21465573]
["bitfinex","BTCUSD",1747683573694,0.00955054,105360.0,105350.0,2.93449302]
["bitfinex","BTCUSD",1747683573896,0.00955054,105360.0,105350.0,2.19138402]
["bitfinex","BTCUSD",1747683574014,0.06123216,105360.0,105350.0,2.41658402]
["bitfinex","BTCUSD",1747683574221,0.05174126,105360.0,105350.0,2.41658402]
["bitfinex","BTCUSD",1747683574442,0.06123225,105360.0,105350.0,2.42058402]
["bitfinex","BTCUSD",1747683574773,0.29324878,105360.0,105350.0,0.69066438]
["bitfinex","BTCUSD",1747683574917,0.28375824,105360.0,105350.0,0.69066438]
["bitfinex","BTCUSD",1747683575118,0.25528536,105360.0,105350.0,0.53066951]
["bitfinex","BTCUSD",1747683575326,0.25528536,105360.0,105350.0,0.54016158]
["bitfinex","BTCUSD",1747683575542,0.25528536,105360.0,105350.0,0.49518151]
["bitfinex","BTCUSD",1747683575811,0.25528536,105360.0,105350.0,0.45727358]
["bitfinex","BTCUSD",1747683575929,0.25528536,105360.0,105350.0,0.47625745]
["bitfinex","BTCUSD",1747683576141,0.25528536,105360.0,105350.0,0.46676556]
["bitfinex","BTCUSD",1747683576340,0.25528536,105360.0,105350.0,0.02420014]
["bitfinex","BTCUSD",1747683576771,0.25528536,105360.0,105350.0,0.13583714]
["bitfinex","BTCUSD",1747683576940,0.25528536,105360.0,105350.0,0.01299175]
["bitfinex","BTCUSD",1747683578444,0.25528536,105360.0,105350.0,0.17680075]
["bitfinex","BTCUSD",1747683578647,0.08444207,105360.0,105350.0,0.38800082]
["bitfinex","BTCUSD",1747683578855,0.04225054,105360.0,105350.0,0.39511952]
["bitfinex","BTCUSD",1747683579033,0.06123198,105360.0,105350.0,0.39511952]
["bitfinex","BTCUSD",1747683579597,0.07072297,105360.0,105350.0,0.39511952]
["bitfinex","BTCUSD",1747683581657,0.30023959,105360.0,105350.0,0.2313107]
["bitfinex","BTCUSD",1747683581859,0.30023959,105360.0,105350.0,0.50645785]
["bitfinex","BTCUSD",1747683582045,0.29074905,105360.0,105350.0,0.4874747]
["bitfinex","BTCUSD",1747683582209,0.29074905,105360.0,105350.0,0.47798299]
["bitfinex","BTCUSD",1747683582385,0.28125842,105360.0,105350.0,0.47798299]
["bitfinex","BTCUSD",1747683582620,0.27176761,105360.0,105350.0,0.32775528]
["bitfinex","BTCUSD",1747683582820,0.27176761,105360.0,105350.0,0.34673924]
["bitfinex","BTCUSD",1747683583895,0.25278536,105360.0,105350.0,0.01299175]
["bitfinex","BTCUSD",1747683584279,0.25278536,105360.0,105350.0,0.31627712]
["bitfinex","BTCUSD",1747683584455,0.25278536,105360.0,105350.0,0.32576928]
["bitfinex","BTCUSD",1747683584655,0.25278536,105360.0,105350.0,0.33526135]
["bitfinex","BTCUSD",1747683584854,0.25278536,105360.0,105350.0,0.35424522]
["bitfinex","BTCUSD",1747683585739,0.25278536,105360.0,105350.0,0.34475333]
["bitfinex","BTCUSD",1747683586427,0.25278536,105360.0,105350.0,0.68475333]
["bitfinex","BTCUSD",1747683587774,0.25278536,105360.0,105350.0,0.69424513]
["bitfinex","BTCUSD",1747683588443,0.25278536,105360.0,105350.0,0.68475333]
["bitfinex","BTCUSD",1747683588651,0.25278536,105360.0,105350.0,0.69424522]
["bitfinex","BTCUSD",1747683588972,0.25278536,105360.0,105350.0,0.4914101]
["bitfinex","BTCUSD",1747683589210,0.25278536,105360.0,105350.0,0.68125347]
["bitfinex","BTCUSD",1747683589985,0.26227644,105360.0,105350.0,0.69074518]
["bitfinex","BTCUSD",1747683591624,0.28125851,105360.0,105350.0,0.69074518]
["bitfinex","BTCUSD",1747683592029,0.28125851,105360.0,105350.0,0.99074464]
["bitfinex","BTCUSD",1747683592272,0.28125851,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683593352,0.03276,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683593579,0.00955054,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683593796,0.01904126,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683594042,0.09003207,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683594267,0.09003216,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683594482,0.05028215,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683594740,0.2897894,105360.0,105350.0,0.9907441]
["bitfinex","BTCUSD",1747683595027,0.28988923,105360.0,105350.0,0.98125257]
["bitfinex","BTCUSD",1747683595251,0.28039797,105360.0,105350.0,0.95277735]
["bitfinex","BTCUSD",1747683595454,0.27090725,105360.0,105350.0,0.95277744]
["bitfinex","BTCUSD",1747683595666,0.27090725,105360.0,105350.0,0.97176113]
["bitfinex","BTCUSD",1747683597469,0.09057234,105360.0,105350.0,0.98125266]
["bitfinex","BTCUSD",1747683597717,0.08108135,105360.0,105350.0,0.98125266]
["bitfinex","BTCUSD",1747683597912,0.08108135,105360.0,105350.0,0.97176113]
["bitfinex","BTCUSD",1747683598223,0.08108135,105360.0,105350.0,0.99523938]
["bitfinex","BTCUSD",1747683598431,0.09057234,105360.0,105350.0,0.99523938]
["bitfinex","BTCUSD",1747683598632,0.08108135,105360.0,105350.0,0.99523938]
["bitfinex","BTCUSD",1747683599131,0.08093225,105360.0,105350.0,0.99523938]
["bitfinex","BTCUSD",1747683599797,0.08093225,105360.0,105350.0,1.02139302]
["bitfinex","BTCUSD",1747683599999,0.09991414,105360.0,105350.0,1.02139302]
["bitfinex","BTCUSD",1747683600199,0.08093225,105360.0,105350.0,1.02139302]
["bitfinex","BTCUSD",1747683600807,0.09042315,105360.0,105350.0,1.02139302]
["bitfinex","BTCUSD",1747683601857,0.07144144,105360.0,105350.0,1.02139302]
["bitfinex","BTCUSD",1747683602061,0.08093216,105360.0,105350.0,1.02139302]
["bitfinex","BTCUSD",1747683602711,0.08093216,105360.0,105350.0,1.01018463]
["bitfinex","BTCUSD",1747683603159,0.09042306,105360.0,105350.0,1.01018463]
["bitfinex","BTCUSD",1747683604681,0.08093216,105360.0,105350.0,1.01018463]
["bitfinex","BTCUSD",1747683604890,0.09042306,105360.0,105350.0,1.01018463]
["bitfinex","BTCUSD",1747683605426,0.09042306,105360.0,105350.0,1.15246463]
["bitfinex","BTCUSD",1747683605640,0.02847216,105360.0,105350.0,1.15246463]
["bitfinex","BTCUSD",1747683605895,0.07438937,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1747683606125,0.0515782,105380.0,105370.0,1.53237634]
["bitfinex","BTCUSD",1747683606349,0.05172148,105380.0,105370.0,1.53237634]
["bitfinex","BTCUSD",1747683606552,0.07069986,105380.0,105370.0,1.53237634]
["bitfinex","BTCUSD",1747683606962,0.26048919,105380.0,105370.0,1.53237634]
["bitfinex","BTCUSD",1747683607193,0.06120986,105380.0,105370.0,1.53237634]
["bitfinex","BTCUSD",1747683607402,0.01163211,105380.0,105370.0,1.67465634]
["bitfinex","BTCUSD",1747683607626,0.00214328,105380.0,105370.0,1.88913634]
["bitfinex","BTCUSD",1747683607844,0.01163202,105380.0,105370.0,1.89810948]
["bitfinex","BTCUSD",1747683608068,0.01463193,105380.0,105370.0,1.89810948]
["bitfinex","BTCUSD",1747683608286,0.00514328,105380.0,105370.0,1.89810948]
["bitfinex","BTCUSD",1747683608726,0.00514328,105380.0,105370.0,1.92890948]
["bitfinex","BTCUSD",1747683609584,0.01463193,105380.0,105370.0,1.91305473]
["bitfinex","BTCUSD",1747683610480,0.00514328,105380.0,105370.0,2.04116413]
["bitfinex","BTCUSD",1747683611401,0.00214328,105380.0,105370.0,2.04116413]
["bitfinex","BTCUSD",1747683611587,0.0020232,105380.0,105370.0,2.04116413]
["bitfinex","BTCUSD",1747683611842,2.32e-05,105380.0,105370.0,2.04116413]
["bitfinex","BTCUSD",1747683612324,2.32e-05,105380.0,105370.0,2.08980498]
["bitfinex","BTCUSD",1747683613029,0.0019832,105390.0,105380.0,0.29569748]
["bitfinex","BTCUSD",1747683613260,0.0019832,105390.0,105380.0,5.77402188]
["bitfinex","BTCUSD",1747683613943,0.0019832,105390.0,105380.0,5.78299502]
["bitfinex","BTCUSD",1747683614677,0.0029832,105390.0,105380.0,5.79755275]
["bitfinex","BTCUSD",1747683615110,0.0029832,105390.0,105380.0,6.15427275]
["bitfinex","BTCUSD",1747683615551,0.0029832,105390.0,105380.0,6.169218]
["bitfinex","BTCUSD",1747683616006,0.0029832,105390.0,105380.0,6.169178]
["bitfinex","BTCUSD",1747683616209,0.0029832,105390.0,105380.0,5.812498]
["bitfinex","BTCUSD",1747683616345,0.0029832,105390.0,105380.0,5.621618]
["bitfinex","BTCUSD",1747683616573,0.0029832,105390.0,105380.0,5.59437]
["bitfinex","BTCUSD",1747683616819,0.0029832,105390.0,105380.0,5.98165]
["bitfinex","BTCUSD",1747683617430,0.0029832,105390.0,105380.0,6.01485]
["bitfinex","BTCUSD",1747683618334,1.3038395,105400.0,105390.0,0.24883592]
["bitfinex","BTCUSD",1747683618555,1.3038395,105400.0,105390.0,5.38716032]
["bitfinex","BTCUSD",1747683618786,1.30366438,105400.0,105390.0,5.38716032]
["bitfinex","BTCUSD",1747683619006,1.31315132,105400.0,105390.0,5.38716032]
["bitfinex","BTCUSD",1747683619379,1.31315132,105400.0,105390.0,5.35656032]
["bitfinex","BTCUSD",1747683619595,1.30666438,105400.0,105390.0,5.35656032]
["bitfinex","BTCUSD",1747683619810,1.31815123,105400.0,105390.0,5.35656032]
["bitfinex","BTCUSD",1747683620073,1.30866438,105400.0,105390.0,5.35656032]
["bitfinex","BTCUSD",1747683620264,1.31815123,105400.0,105390.0,5.36553346]
["bitfinex","BTCUSD",1747683620491,1.30866438,105400.0,105390.0,5.39613346]
["bitfinex","BTCUSD",1747683620715,1.31815123,105400.0,105390.0,5.39613346]
["bitfinex","BTCUSD",1747683620922,1.31815123,105400.0,105390.0,5.36553346]
["bitfinex","BTCUSD",1747683621595,1.31815123,105400.0,105390.0,5.37669581]
["bitfinex","BTCUSD",1747683621841,1.39912538,105400.0,105390.0,2.62065341]
["bitfinex","BTCUSD",1747683622060,1.36812538,105400.0,105390.0,2.76289341]
["bitfinex","BTCUSD",1747683622285,1.59836609,105400.0,105390.0,1.46442048]
["bitfinex","BTCUSD",1747683622503,1.60785447,105400.0,105390.0,1.77704368]
["bitfinex","BTCUSD",1747683622704,1.41810115,105400.0,105390.0,1.78653161]
["bitfinex","BTCUSD",1747683622909,1.40861349,105400.0,105390.0,1.78653161]
["bitfinex","BTCUSD",1747683623118,1.4086134,105400.0,105390.0,1.78653161]
["bitfinex","BTCUSD",1747683623638,1.38947842,105400.0,105390.0,1.78653161]
["bitfinex","BTCUSD",1747683623836,1.40845329,105400.0,105390.0,1.78653161]
["bitfinex","BTCUSD",1747683624215,1.38947842,105400.0,105390.0,1.42989161]
["bitfinex","BTCUSD",1747683624425,1.36796554,105400.0,105390.0,1.42989161]
["bitfinex","BTCUSD",1747683624754,1.32747833,105400.0,105390.0,1.87267866]
["bitfinex","BTCUSD",1747683625335,1.31687121,105400.0,105390.0,1.87267866]
["bitfinex","BTCUSD",1747683625542,1.32635842,105400.0,105390.0,1.88508968]
["bitfinex","BTCUSD",1747683625746,1.53508661,105400.0,105390.0,1.51896175]
["bitfinex","BTCUSD",1747683625951,1.37693329,105400.0,105390.0,1.78778028]
["bitfinex","BTCUSD",1747683626128,1.57617427,105400.0,105390.0,1.78778028]
["bitfinex","BTCUSD",1747683626324,1.30738427,105400.0,105390.0,1.78778028]
["bitfinex","BTCUSD",1747683626556,1.31687112,105400.0,105390.0,1.89963053]
["bitfinex","BTCUSD",1747683626797,1.30738427,105400.0,105390.0,1.89963053]
["bitfinex","BTCUSD",1747683627136,1.31687121,105400.0,105390.0,1.89963053]
["bitfinex","BTCUSD",1747683627311,1.30738427,105400.0,105390.0,1.91079288]
["bitfinex","BTCUSD",1747683627733,1.31687112,105400.0,105390.0,1.91079288]
["bitfinex","BTCUSD",1747683628859,1.32635806,105400.0,105390.0,1.91079288]
["bitfinex","BTCUSD",1747683629070,1.30738427,105400.0,105390.0,2.31399288]
["bitfinex","BTCUSD",1747683629275,1.21175306,105400.0,105390.0,2.23543288]
["bitfinex","BTCUSD",1747683629477,1.21175306,105400.0,105390.0,2.59203288]
["bitfinex","BTCUSD",1747683629691,1.21175306,105400.0,105390.0,1.89415288]
["bitfinex","BTCUSD",1747683629891,1.24375306,105400.0,105390.0,2.25075288]
["bitfinex","BTCUSD",1747683630100,1.26072721,105400.0,105390.0,1.78230263]
["bitfinex","BTCUSD",1747683630306,1.26072721,105400.0,105390.0,2.13890263]
["bitfinex","BTCUSD",1747683630307,1.3018146,105400.0,105390.0,2.13890263]
["bitfinex","BTCUSD",1747683630488,1.29232721,105400.0,105390.0,2.13890263]
["bitfinex","BTCUSD",1747683630990,1.29232721,105400.0,105390.0,2.14090263]
["bitfinex","BTCUSD",1747683631426,1.28932721,105400.0,105390.0,2.14090263]
["bitfinex","BTCUSD",1747683631838,1.28932721,105400.0,105390.0,2.14190263]
["bitfinex","BTCUSD",1747683632039,1.28932712,105400.0,105390.0,2.14190263]
["bitfinex","BTCUSD",1747683632251,1.27984,105400.0,105390.0,2.14190263]
["bitfinex","BTCUSD",1747683632463,1.28932712,105400.0,105390.0,1.77289161]
["bitfinex","BTCUSD",1747683632615,1.28932712,105400.0,105390.0,2.12949161]
["bitfinex","BTCUSD",1747683632823,1.30830199,105400.0,105390.0,1.98729161]
["bitfinex","BTCUSD",1747683633028,1.28932712,105400.0,105390.0,2.14098734]
["bitfinex","BTCUSD",1747683633961,1.28932712,105400.0,105390.0,2.14070582]
["bitfinex","BTCUSD",1747683634647,1.27984,105400.0,105390.0,2.14070582]
["bitfinex","BTCUSD",1747683635627,1.27035306,105400.0,105390.0,2.14070582]
["bitfinex","BTCUSD",1747683635831,1.27984,105400.0,105390.0,2.14070582]
["bitfinex","BTCUSD",1747683636779,1.20675306,105400.0,105390.0,2.23801522]
["bitfinex","BTCUSD",1747683637013,0.7800016,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747683637236,0.77099467,105430.0,105420.0,1.43425368]
["bitfinex","BTCUSD",1747683637432,0.77099467,105430.0,105420.0,1.39193409]
["bitfinex","BTCUSD",1747683637598,0.77099467,105430.0,105420.0,1.39193418]
["bitfinex","BTCUSD",1747683637824,0.77099467,105430.0,105420.0,1.39193364]
["bitfinex","BTCUSD",1747683638261,0.77099467,105430.0,105420.0,1.40090678]
["bitfinex","BTCUSD",1747683638433,0.77499467,105430.0,105420.0,1.40090678]
["bitfinex","BTCUSD",1747683638802,0.77799467,105430.0,105420.0,1.40090678]
["bitfinex","BTCUSD",1747683639458,0.77799467,105430.0,105420.0,1.25870678]
["bitfinex","BTCUSD",1747683639665,0.78747927,105430.0,105420.0,1.02569623]
["bitfinex","BTCUSD",1747683639873,0.77799467,105430.0,105420.0,1.03352446]
["bitfinex","BTCUSD",1747683640072,0.78747882,105430.0,105420.0,1.03352446]
["bitfinex","BTCUSD",1747683640240,0.77799467,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683640422,0.80644784,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683641192,0.80644784,105430.0,105420.0,0.68631728]
["bitfinex","BTCUSD",1747683641413,0.80644775,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683642739,0.77799467,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683643198,0.74549467,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683644701,0.74249467,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683644903,0.73849467,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683645286,0.73949467,105430.0,105420.0,1.04251728]
["bitfinex","BTCUSD",1747683646825,0.73949467,105430.0,105420.0,1.04247728]
["bitfinex","BTCUSD",1747683646971,0.76989467,105430.0,105420.0,1.04247728]
["bitfinex","BTCUSD",1747683647569,0.77937891,105430.0,105420.0,1.04247728]
["bitfinex","BTCUSD",1747683647775,0.98804752,105430.0,105420.0,0.67252546]
["bitfinex","BTCUSD",1747683647962,0.80783307,105430.0,105420.0,1.03817105]
["bitfinex","BTCUSD",1747683648160,0.80783307,105430.0,105420.0,1.04765628]
["bitfinex","BTCUSD",1747683648453,0.7983482,105430.0,105420.0,1.04765628]
["bitfinex","BTCUSD",1747683648837,0.78886342,105430.0,105420.0,1.04765628]
["bitfinex","BTCUSD",1747683649042,0.80783289,105430.0,105420.0,0.83365628]
["bitfinex","BTCUSD",1747683649236,0.79834811,105430.0,105420.0,0.83365628]
["bitfinex","BTCUSD",1747683650089,0.80783289,105430.0,105420.0,0.83365628]
["bitfinex","BTCUSD",1747683650673,1.00701717,105430.0,105420.0,0.83365628]
["bitfinex","BTCUSD",1747683650855,0.99753293,105430.0,105420.0,0.67252573]
["bitfinex","BTCUSD",1747683651028,0.98804842,105430.0,105420.0,0.67252573]
["bitfinex","BTCUSD",1747683651232,0.98804842,105430.0,105420.0,0.68201123]
["bitfinex","BTCUSD",1747683651556,0.98804842,105430.0,105420.0,0.82417123]
["bitfinex","BTCUSD",1747683652303,0.98804842,105430.0,105420.0,0.83365664]
["bitfinex","BTCUSD",1747683653253,0.98804842,105430.0,105420.0,0.68201123]
["bitfinex","BTCUSD",1747683653466,1.06638835,105430.0,105420.0,0.01796596]
["bitfinex","BTCUSD",1747683654092,1.39097989,105430.0,105420.0,0.01796596]
["bitfinex","BTCUSD",1747683654327,1.06638835,105430.0,105420.0,0.01796596]
["bitfinex","BTCUSD",1747683654739,1.39097989,105430.0,105420.0,0.01796596]
["bitfinex","BTCUSD",1747683654869,1.06638835,105430.0,105420.0,0.01796596]
["bitfinex","BTCUSD",1747683655681,1.06638835,105430.0,105420.0,0.00899282]
["bitfinex","BTCUSD",1747683656067,0.262503,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747683656268,0.27198859,105420.0,105410.0,1.42682656]
["bitfinex","BTCUSD",1747683656472,0.27198859,105420.0,105410.0,1.35268156]
["bitfinex","BTCUSD",1747683656897,0.27198859,105420.0,105410.0,1.36216796]
["bitfinex","BTCUSD",1747683657099,0.27198859,105420.0,105410.0,1.3358057]
["bitfinex","BTCUSD",1747683657347,0.262503,105420.0,105410.0,0.91953303]
["bitfinex","BTCUSD",1747683658431,0.262503,105420.0,105410.0,0.89948503]
["bitfinex","BTCUSD",1747683658874,0.25301732,105420.0,105410.0,0.88999854]
["bitfinex","BTCUSD",1747683659081,0.25301732,105420.0,105410.0,0.89948512]
["bitfinex","BTCUSD",1747683659360,0.25301732,105420.0,105410.0,0.8517409]
["bitfinex","BTCUSD",1747683659573,0.25301732,105420.0,105410.0,0.54999854]
["bitfinex","BTCUSD",1747683659814,0.25301732,105420.0,105410.0,0.03207747]
["bitfinex","BTCUSD",1747683659815,0.35032672,105420.0,105410.0,0.03207747]
["bitfinex","BTCUSD",1747683660234,0.35032672,105420.0,105410.0,0.03167482]
["bitfinex","BTCUSD",1747683660418,0.67491826,105420.0,105410.0,0.03167482]
["bitfinex","BTCUSD",1747683660665,0.35032672,105420.0,105410.0,0.03167482]
["bitfinex","BTCUSD",1747683660879,0.9995098,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1747683661095,0.81707826,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1747683661305,0.81707826,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747683661511,0.26342189,105410.0,105400.0,0.02135958]
["bitfinex","BTCUSD",1747683661737,0.36073129,105410.0,105400.0,0.02135958]
["bitfinex","BTCUSD",1747683662183,0.36073129,105410.0,105400.0,0.01019723]
["bitfinex","BTCUSD",1747683662397,0.07368658,105410.0,105400.0,0.20943812]
["bitfinex","BTCUSD",1747683662614,0.0333,105410.0,105400.0,3.28357145]
["bitfinex","BTCUSD",1747683662822,0.07408523,105420.0,105410.0,0.20870838]
["bitfinex","BTCUSD",1747683663038,0.10154182,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1747683663245,0.11102759,105420.0,105410.0,0.21819442]
["bitfinex","BTCUSD",1747683663664,0.10154236,105420.0,105410.0,0.21792905]
["bitfinex","BTCUSD",1747683663902,0.09363636,105420.0,105410.0,0.22741527]
["bitfinex","BTCUSD",1747683664115,0.28335368,105420.0,105410.0,0.21792923]
["bitfinex","BTCUSD",1747683664342,0.28335368,105420.0,105410.0,0.23690194]
["bitfinex","BTCUSD",1747683664343,0.28635368,105420.0,105410.0,0.23690194]
["bitfinex","BTCUSD",1747683664564,0.29583954,105420.0,105410.0,0.23690194]
["bitfinex","BTCUSD",1747683664782,0.29583954,105420.0,105410.0,0.24638816]
["bitfinex","BTCUSD",1747683665021,0.10812222,105420.0,105410.0,0.24638816]
["bitfinex","BTCUSD",1747683665234,0.29783954,105420.0,105410.0,0.24638816]
["bitfinex","BTCUSD",1747683665450,0.29783954,105420.0,105410.0,0.23690158]
["bitfinex","BTCUSD",1747683665835,0.28835422,105420.0,105410.0,0.24638816]
["bitfinex","BTCUSD",1747683666067,0.28835422,105420.0,105410.0,0.22741563]
["bitfinex","BTCUSD",1747683666273,0.26938295,105420.0,105410.0,0.21792959]
["bitfinex","BTCUSD",1747683666484,0.26938295,105420.0,105410.0,0.22741617]
["bitfinex","BTCUSD",1747683667334,0.26938295,105420.0,105410.0,0.57690266]
["bitfinex","BTCUSD",1747683667543,0.25989718,105420.0,105410.0,0.55792959]
["bitfinex","BTCUSD",1747683667750,0.34772072,105420.0,105410.0,0.34922085]
["bitfinex","BTCUSD",1747683668622,0.34772072,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747683671954,0.34022672,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747683693298,0.26262189,105410.0,105400.0,0.02135958]
["bitfinex","BTCUSD",1747683693502,0.57236558,105410.0,105400.0,0.01116235]
["bitfinex","BTCUSD",1747683693723,0.35993129,105410.0,105400.0,0.01116235]
["bitfinex","BTCUSD",1747683694528,0.36493129,105410.0,105400.0,0.01116235]
["bitfinex","BTCUSD",1747683695390,0.57736558,105410.0,105400.0,0.01116235]
["bitfinex","BTCUSD",1747683695593,0.68880965,105410.0,105400.0,0.01116235]
["bitfinex","BTCUSD",1747683695811,0.1992408,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683696022,0.68382856,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683696638,0.70836941,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683697060,0.70836941,105400.0,105390.0,0.01158319]
["bitfinex","BTCUSD",1747683697267,0.70836941,105400.0,105390.0,0.01058319]
["bitfinex","BTCUSD",1747683697470,0.70836941,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683697677,0.92504941,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683698911,0.60117105,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683699137,0.92504941,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683700095,0.60117105,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683700293,0.3639502,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683700529,0.5766702,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683702188,0.3639502,105400.0,105390.0,0.00958319]
["bitfinex","BTCUSD",1747683702396,0.11079652,105400.0,105390.0,0.65627054]
["bitfinex","BTCUSD",1747683702603,0.23170198,105400.0,105390.0,0.61044298]
["bitfinex","BTCUSD",1747683702814,0.22221513,105400.0,105390.0,0.61044298]
["bitfinex","BTCUSD",1747683703237,0.22221513,105400.0,105390.0,0.61993136]
["bitfinex","BTCUSD",1747683704405,0.22221513,105400.0,105390.0,0.58973136]
["bitfinex","BTCUSD",1747683704612,0.21272801,105400.0,105390.0,0.58973136]
["bitfinex","BTCUSD",1747683705675,0.21272801,105400.0,105390.0,0.59921965]
["bitfinex","BTCUSD",1747683705881,0.2032408,105400.0,105390.0,0.59921965]
["bitfinex","BTCUSD",1747683706459,0.2032408,105400.0,105390.0,0.58973136]
["bitfinex","BTCUSD",1747683706666,0.19375332,105400.0,105390.0,0.58973136]
["bitfinex","BTCUSD",1747683707411,0.03246181,105400.0,105390.0,0.63870749]
["bitfinex","BTCUSD",1747683707621,0.01348703,105400.0,105390.0,3.26569249]
["bitfinex","BTCUSD",1747683707835,0.01348703,105400.0,105390.0,3.25404249]
["bitfinex","BTCUSD",1747683708042,0.01348703,105400.0,105390.0,2.89974649]
["bitfinex","BTCUSD",1747683708458,0.004,105400.0,105390.0,2.89974649]
["bitfinex","BTCUSD",1747683708638,0.01348694,105400.0,105390.0,2.89974649]
["bitfinex","BTCUSD",1747683708884,0.01148694,105400.0,105390.0,2.89974649]
["bitfinex","BTCUSD",1747683709294,0.01048694,105400.0,105390.0,2.89974649]
["bitfinex","BTCUSD",1747683709898,0.01997397,105400.0,105390.0,2.89974649]
["bitfinex","BTCUSD",1747683710255,0.01997397,105400.0,105390.0,2.78470549]
["bitfinex","BTCUSD",1747683710452,0.02946118,105400.0,105390.0,2.20071249]
["bitfinex","BTCUSD",1747683710661,0.02946118,105400.0,105390.0,1.98911149]
["bitfinex","BTCUSD",1747683710864,0.02946118,105400.0,105390.0,1.95029649]
["bitfinex","BTCUSD",1747683711067,0.03894848,105400.0,105390.0,1.90111449]
["bitfinex","BTCUSD",1747683711456,0.03894848,105400.0,105390.0,2.25607449]
["bitfinex","BTCUSD",1747683711902,0.03894848,105400.0,105390.0,1.93282849]
["bitfinex","BTCUSD",1747683712859,0.02946118,105400.0,105390.0,1.93282849]
["bitfinex","BTCUSD",1747683713500,0.21921558,105400.0,105390.0,0.85545251]
["bitfinex","BTCUSD",1747683713715,0.21921558,105400.0,105390.0,0.68099054]
["bitfinex","BTCUSD",1747683713883,0.21921558,105400.0,105390.0,0.90319892]
["bitfinex","BTCUSD",1747683714114,0.21921558,105400.0,105390.0,0.95045054]
["bitfinex","BTCUSD",1747683714320,0.21921558,105400.0,105390.0,0.95993883]
["bitfinex","BTCUSD",1747683714525,0.21921558,105400.0,105390.0,0.95045054]
["bitfinex","BTCUSD",1747683714730,0.20972837,105400.0,105390.0,0.95045054]
["bitfinex","BTCUSD",1747683714954,0.20972837,105400.0,105390.0,0.99103874]
["bitfinex","BTCUSD",1747683715187,0.20972837,105400.0,105390.0,1.02223874]
["bitfinex","BTCUSD",1747683715391,0.20972837,105400.0,105390.0,0.81900685]
["bitfinex","BTCUSD",1747683715568,0.20972837,105400.0,105390.0,1.15481555]
["bitfinex","BTCUSD",1747683715775,0.20972837,105400.0,105390.0,1.16430366]
["bitfinex","BTCUSD",1747683719022,0.20972837,105400.0,105390.0,1.17358646]
["bitfinex","BTCUSD",1747683719193,0.20972837,105400.0,105390.0,1.18307448]
["bitfinex","BTCUSD",1747683719650,0.20972837,105400.0,105390.0,1.17358646]
["bitfinex","BTCUSD",1747683721051,0.01048685,105400.0,105390.0,1.18307439]
["bitfinex","BTCUSD",1747683721263,0.01997397,105400.0,105390.0,1.18307439]
["bitfinex","BTCUSD",1747683721467,0.02946127,105400.0,105390.0,1.18307439]
["bitfinex","BTCUSD",1747683721670,0.03894875,105400.0,105390.0,1.18307439]
["bitfinex","BTCUSD",1747683721877,0.03894875,105400.0,105390.0,0.82819439]
["bitfinex","BTCUSD",1747683722121,0.02946127,105400.0,105390.0,1.18307439]
["bitfinex","BTCUSD",1747683722859,0.03894875,105400.0,105390.0,1.18307439]
["bitfinex","BTCUSD",1747683723180,0.03894875,105400.0,105390.0,0.82819439]
["bitfinex","BTCUSD",1747683723386,0.22870207,105400.0,105390.0,1.14238628]
["bitfinex","BTCUSD",1747683723609,0.23818964,105400.0,105390.0,1.14238628]
["bitfinex","BTCUSD",1747683724298,0.03894857,105400.0,105390.0,1.17268628]
["bitfinex","BTCUSD",1747683724486,0.01048685,105400.0,105390.0,1.17268628]
["bitfinex","BTCUSD",1747683724935,0.01997397,105400.0,105390.0,1.17268628]
["bitfinex","BTCUSD",1747683725670,0.001,105400.0,105390.0,1.17268628]
["bitfinex","BTCUSD",1747683726581,0.01897217,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1747683726792,0.02845848,105410.0,105400.0,1.60535222]
["bitfinex","BTCUSD",1747683727021,0.02845848,105410.0,105400.0,1.57150414]
["bitfinex","BTCUSD",1747683727233,0.02845848,105410.0,105400.0,1.05273214]
["bitfinex","BTCUSD",1747683727444,0.03794506,105410.0,105400.0,1.05273214]
["bitfinex","BTCUSD",1747683727650,0.04743173,105410.0,105400.0,0.56268514]
["bitfinex","BTCUSD",1747683727823,0.227681,105410.0,105400.0,0.21801011]
["bitfinex","BTCUSD",1747683728034,0.21819487,105410.0,105400.0,0.42985011]
["bitfinex","BTCUSD",1747683728253,0.21819487,105410.0,105400.0,0.00928192]
["bitfinex","BTCUSD",1747683728469,0.26502198,105410.0,105400.0,0.4203629]
["bitfinex","BTCUSD",1747683728685,0.26502198,105410.0,105400.0,0.43085047]
["bitfinex","BTCUSD",1747683728896,0.25553531,105410.0,105400.0,0.4213629]
["bitfinex","BTCUSD",1747683729202,0.35284471,105410.0,105400.0,0.01128192]
["bitfinex","BTCUSD",1747683729406,0.35284471,105410.0,105400.0,0.35128192]
["bitfinex","BTCUSD",1747683731034,0.35284471,105410.0,105400.0,0.01128192]
["bitfinex","BTCUSD",1747683731866,0.35284471,105410.0,105400.0,0.00928192]
["bitfinex","BTCUSD",1747683732072,0.35384471,105410.0,105400.0,0.20852272]
["bitfinex","BTCUSD",1747683732275,0.34011778,105410.0,105400.0,0.20852272]
["bitfinex","BTCUSD",1747683732476,0.01997244,105410.0,105400.0,1.68602205]
["bitfinex","BTCUSD",1747683732722,0.23816758,105410.0,105400.0,1.25658623]
["bitfinex","BTCUSD",1747683733041,0.22868145,105410.0,105400.0,1.20412823]
["bitfinex","BTCUSD",1747683733378,0.22868145,105410.0,105400.0,1.06682523]
["bitfinex","BTCUSD",1747683733585,0.21919514,105410.0,105400.0,1.06682523]
["bitfinex","BTCUSD",1747683735499,0.01997307,105410.0,105400.0,1.06682523]
["bitfinex","BTCUSD",1747683735705,0.20970838,105410.0,105400.0,0.87727711]
["bitfinex","BTCUSD",1747683735918,0.20970838,105410.0,105400.0,1.06703043]
["bitfinex","BTCUSD",1747683736131,0.02945911,105410.0,105400.0,1.07651746]
["bitfinex","BTCUSD",1747683736351,0.01048622,105410.0,105400.0,1.07651746]
["bitfinex","BTCUSD",1747683736564,0.01048613,105410.0,105400.0,1.14181746]
["bitfinex","BTCUSD",1747683736721,0.01048613,105410.0,105400.0,1.28401746]
["bitfinex","BTCUSD",1747683736924,0.36971769,105410.0,105400.0,0.839328]
["bitfinex","BTCUSD",1747683737131,0.34890436,105410.0,105400.0,1.03856898]
["bitfinex","BTCUSD",1747683737331,0.34890436,105410.0,105400.0,1.04805646]
["bitfinex","BTCUSD",1747683737534,0.31650436,105410.0,105400.0,1.04805646]
["bitfinex","BTCUSD",1747683737790,0.31650436,105410.0,105400.0,1.03856898]
["bitfinex","BTCUSD",1747683738388,0.29753138,105410.0,105400.0,1.03856898]
["bitfinex","BTCUSD",1747683738933,0.20022198,105410.0,105400.0,1.04805655]
["bitfinex","BTCUSD",1747683739146,0.20022198,105410.0,105400.0,1.42107133]
["bitfinex","BTCUSD",1747683739355,0.20022198,105410.0,105400.0,1.43055854]
["bitfinex","BTCUSD",1747683739775,0.20022198,105410.0,105400.0,1.43787664]
["bitfinex","BTCUSD",1747683739947,0.20022198,105410.0,105400.0,1.41890213]
["bitfinex","BTCUSD",1747683740170,0.20022198,105410.0,105400.0,1.42838952]
["bitfinex","BTCUSD",1747683741034,0.20022198,105410.0,105400.0,1.07434952]
["bitfinex","BTCUSD",1747683742748,0.35823138,105410.0,105400.0,0.8466461]
["bitfinex","BTCUSD",1747683747080,0.35823138,105410.0,105400.0,0.0073181]
["bitfinex","BTCUSD",1747683747248,0.2609408,105400.0,105390.0,0.35116235]
["bitfinex","BTCUSD",1747683747452,0.3582502,105400.0,105390.0,0.35116235]
["bitfinex","BTCUSD",1747683748255,0.3582502,105400.0,105390.0,0.35216235]
["bitfinex","BTCUSD",1747683748722,0.3582502,105400.0,105390.0,0.35316235]
["bitfinex","BTCUSD",1747683748956,0.3582502,105400.0,105390.0,0.01316235]
["bitfinex","BTCUSD",1747683749649,0.3582502,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1747683750090,0.3582502,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747683750502,0.3592502,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747683751118,0.2609597,105390.0,105380.0,0.36265181]
["bitfinex","BTCUSD",1747683751321,0.3582691,105390.0,105380.0,0.36265181]
["bitfinex","BTCUSD",1747683751956,0.3582691,105390.0,105380.0,0.342]
["bitfinex","BTCUSD",1747683752357,0.35835966,105390.0,105380.0,0.342]
["bitfinex","BTCUSD",1747683752568,0.35835966,105390.0,105380.0,0.343]
["bitfinex","BTCUSD",1747683753235,0.35835966,105390.0,105380.0,0.344]
["bitfinex","BTCUSD",1747683753443,0.36784795,105390.0,105380.0,0.54327879]
["bitfinex","BTCUSD",1747683753646,0.35835966,105390.0,105380.0,0.54327879]
["bitfinex","BTCUSD",1747683753824,0.34887128,105390.0,105380.0,0.54327879]
["bitfinex","BTCUSD",1747683754050,0.34887128,105390.0,105380.0,0.35348946]
["bitfinex","BTCUSD",1747683754701,0.34887128,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747683762110,0.34887128,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747683762305,0.34887128,105390.0,105360.0,0.22750907]
["bitfinex","BTCUSD",1747683762509,0.2277677,105370.0,105360.0,0.22750907]
["bitfinex","BTCUSD",1747683762720,0.2277677,105370.0,105360.0,0.37573107]
["bitfinex","BTCUSD",1747683763167,0.2277677,105370.0,105360.0,0.36123107]
["bitfinex","BTCUSD",1747683763500,0.2277677,105370.0,105360.0,0.34224918]
["bitfinex","BTCUSD",1747683763678,0.23968797,105370.0,105360.0,0.22950925]
["bitfinex","BTCUSD",1747683763892,0.23968797,105370.0,105360.0,0.34921006]
["bitfinex","BTCUSD",1747683764436,0.23968797,105370.0,105360.0,0.33971925]
["bitfinex","BTCUSD",1747683764634,0.23968797,105370.0,105360.0,0.33971943]
["bitfinex","BTCUSD",1747683764844,0.23968797,105370.0,105360.0,0.24200042]
["bitfinex","BTCUSD",1747683765439,0.2301977,105370.0,105360.0,0.01421128]
["bitfinex","BTCUSD",1747683765675,0.2616977,105370.0,105360.0,0.01421128]
["bitfinex","BTCUSD",1747683765876,0.2616977,105370.0,105360.0,0.22101907]
["bitfinex","BTCUSD",1747683766202,0.2616977,105370.0,105360.0,0.22301907]
["bitfinex","BTCUSD",1747683766637,0.2616977,105370.0,105360.0,0.41651715]
["bitfinex","BTCUSD",1747683766638,0.2301977,105370.0,105360.0,0.41651715]
["bitfinex","BTCUSD",1747683766910,0.2301977,105370.0,105360.0,0.41677515]
["bitfinex","BTCUSD",1747683767299,0.2301977,105370.0,105360.0,0.23251015]
["bitfinex","BTCUSD",1747683768629,0.2301977,105370.0,105360.0,0.22301907]
["bitfinex","BTCUSD",1747683769201,0.2301977,105370.0,105360.0,0.23251015]
["bitfinex","BTCUSD",1747683771972,0.01897955,105370.0,105360.0,1.19631368]
["bitfinex","BTCUSD",1747683772186,0.02846973,105370.0,105360.0,1.19631368]
["bitfinex","BTCUSD",1747683772389,0.22776734,105370.0,105360.0,1.19631368]
["bitfinex","BTCUSD",1747683772597,0.03796,105370.0,105360.0,1.19631368]
["bitfinex","BTCUSD",1747683772770,0.22776734,105370.0,105360.0,1.19631368]
["bitfinex","BTCUSD",1747683773204,0.31558148,105380.0,105370.0,0.21827761]
["bitfinex","BTCUSD",1747683773413,0.31556639,105380.0,105370.0,0.20878779]
["bitfinex","BTCUSD",1747683773623,0.31556648,105380.0,105370.0,0.2277677]
["bitfinex","BTCUSD",1747683774029,0.31556648,105380.0,105370.0,0.5277677]
["bitfinex","BTCUSD",1747683774450,0.31556648,105380.0,105370.0,0.5287677]
["bitfinex","BTCUSD",1747683774989,0.31556648,105380.0,105370.0,0.50978779]
["bitfinex","BTCUSD",1747683775202,0.30607747,105380.0,105370.0,0.50978779]
["bitfinex","BTCUSD",1747683775371,0.30607747,105380.0,105370.0,0.50978797]
["bitfinex","BTCUSD",1747683775372,0.32888819,105380.0,105370.0,0.50978797]
["bitfinex","BTCUSD",1747683775778,0.32888819,105380.0,105370.0,0.52027815]
["bitfinex","BTCUSD",1747683776136,0.36088819,105380.0,105370.0,0.52027815]
["bitfinex","BTCUSD",1747683776343,0.35139873,105380.0,105370.0,0.302]
["bitfinex","BTCUSD",1747683776547,0.35139873,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1747683778368,0.28709873,105380.0,105370.0,0.21078779]
["bitfinex","BTCUSD",1747683778577,0.31939873,105380.0,105370.0,0.21078797]
["bitfinex","BTCUSD",1747683778768,0.03099056,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747683778973,9.056e-05,105390.0,105380.0,0.97987963]
["bitfinex","BTCUSD",1747683779184,0.01906633,105390.0,105380.0,1.22387963]
["bitfinex","BTCUSD",1747683779592,9.056e-05,105390.0,105380.0,1.22387963]
["bitfinex","BTCUSD",1747683779792,0.0105784,105390.0,105380.0,1.00507763]
["bitfinex","BTCUSD",1747683779999,0.19086188,105390.0,105370.0,0.28728689]
["bitfinex","BTCUSD",1747683780197,0.00948865,105380.0,105370.0,0.81767214]
["bitfinex","BTCUSD",1747683780400,0.01897748,105380.0,105370.0,1.89913714]
["bitfinex","BTCUSD",1747683780600,0.01897748,105380.0,105370.0,1.89813714]
["bitfinex","BTCUSD",1747683781165,0.01906651,105390.0,105380.0,0.55825663]
["bitfinex","BTCUSD",1747683781368,0.01906642,105390.0,105380.0,2.11884163]
["bitfinex","BTCUSD",1747683781576,0.00957858,105390.0,105380.0,2.13376087]
["bitfinex","BTCUSD",1747683781805,0.02855435,105390.0,105380.0,1.75496187]
["bitfinex","BTCUSD",1747683782219,0.03804264,105390.0,105380.0,1.59309287]
["bitfinex","BTCUSD",1747683782439,0.03804264,105390.0,105380.0,1.55809287]
["bitfinex","BTCUSD",1747683782645,0.03804264,105390.0,105380.0,1.08321687]
["bitfinex","BTCUSD",1747683782851,0.22781396,105390.0,105380.0,0.71758024]
["bitfinex","BTCUSD",1747683783065,0.22781396,105390.0,105380.0,0.35591924]
["bitfinex","BTCUSD",1747683783066,0.26983855,105390.0,105380.0,0.35591924]
["bitfinex","BTCUSD",1747683783479,0.36714795,105390.0,105380.0,0.342]
["bitfinex","BTCUSD",1747683783921,0.36714795,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747683784147,0.41259807,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747683784347,0.76694222,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747683784763,0.80771636,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747683784965,1.13148307,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747683785364,0.26057861,105380.0,105370.0,0.01494525]
["bitfinex","BTCUSD",1747683785625,0.35788801,105380.0,105370.0,0.01494525]
["bitfinex","BTCUSD",1747683785858,0.26379752,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747683786035,0.36110692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747683786563,0.0973094,105370.0,105360.0,0.22029806]
["bitfinex","BTCUSD",1747683786772,0.24166807,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1747683786970,0.33897747,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1747683787179,0.33897747,105380.0,105360.0,0.28259698]
["bitfinex","BTCUSD",1747683788153,0.33897747,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747683788579,0.10679868,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747683788794,0.30607702,105380.0,105370.0,0.38985261]
["bitfinex","BTCUSD",1747683789639,0.31556639,105380.0,105370.0,0.38236261]
["bitfinex","BTCUSD",1747683789934,0.31556639,105380.0,105370.0,0.34841661]
["bitfinex","BTCUSD",1747683790145,0.30607738,105380.0,105370.0,0.34841661]
["bitfinex","BTCUSD",1747683790593,0.30607738,105380.0,105370.0,0.35790679]
["bitfinex","BTCUSD",1747683790796,0.30607738,105380.0,105370.0,0.36739679]
["bitfinex","BTCUSD",1747683790976,0.30607738,105380.0,105370.0,0.35790679]
["bitfinex","BTCUSD",1747683791609,0.30607738,105380.0,105370.0,0.36739679]
["bitfinex","BTCUSD",1747683792361,0.25186188,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747683792362,0.22975035,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747683792563,0.32705975,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747683792995,0.32705975,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1747683793237,0.32705975,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747683794017,0.00948874,105380.0,105370.0,0.82264689]
["bitfinex","BTCUSD",1747683794227,0.00948874,105380.0,105370.0,2.94925889]
["bitfinex","BTCUSD",1747683794442,0.02846703,105380.0,105370.0,2.71511689]
["bitfinex","BTCUSD",1747683794652,0.0379564,105380.0,105370.0,2.71411689]
["bitfinex","BTCUSD",1747683795551,0.22774573,105380.0,105370.0,2.28617689]
["bitfinex","BTCUSD",1747683795767,0.02846703,105380.0,105370.0,1.67148343]
["bitfinex","BTCUSD",1747683796119,0.22774573,105380.0,105370.0,1.68097316]
["bitfinex","BTCUSD",1747683796319,0.23723519,105380.0,105370.0,1.68197316]
["bitfinex","BTCUSD",1747683796672,0.04744586,105380.0,105370.0,1.68197316]
["bitfinex","BTCUSD",1747683796880,0.23723519,105380.0,105370.0,1.68197316]
["bitfinex","BTCUSD",1747683797706,0.23723519,105380.0,105370.0,1.47584316]
["bitfinex","BTCUSD",1747683797912,0.22774645,105380.0,105370.0,1.12614043]
["bitfinex","BTCUSD",1747683798636,0.20876816,105380.0,105370.0,0.6588977]
["bitfinex","BTCUSD",1747683798832,0.26996816,105380.0,105370.0,0.342]
["bitfinex","BTCUSD",1747683799209,0.36727756,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1747683801745,0.30607756,105380.0,105370.0,0.19180734]
["bitfinex","BTCUSD",1747683801922,0.20883855,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1747683802161,9.056e-05,105390.0,105380.0,1.09793609]
["bitfinex","BTCUSD",1747683802372,0.01906651,105390.0,105380.0,1.12883609]
["bitfinex","BTCUSD",1747683802546,0.03804255,105390.0,105380.0,1.46883609]
["bitfinex","BTCUSD",1747683802949,0.03804246,105390.0,105380.0,1.41088909]
["bitfinex","BTCUSD",1747683803161,0.03804246,105390.0,105380.0,1.33689709]
["bitfinex","BTCUSD",1747683803368,0.03904246,105390.0,105380.0,1.33689709]
["bitfinex","BTCUSD",1747683803571,0.04004246,105390.0,105380.0,1.33689709]
["bitfinex","BTCUSD",1747683805985,0.04953075,105390.0,105380.0,1.35137399]
["bitfinex","BTCUSD",1747683806190,0.04953138,105390.0,105380.0,1.32047399]
["bitfinex","BTCUSD",1747683806595,0.04953138,105390.0,105380.0,1.14658299]
["bitfinex","BTCUSD",1747683807229,0.04953138,105390.0,105380.0,1.11331199]
["bitfinex","BTCUSD",1747683810432,0.2393027,105390.0,105380.0,1.11331199]
["bitfinex","BTCUSD",1747683810598,0.27483855,105390.0,105380.0,0.3544769]
["bitfinex","BTCUSD",1747683810832,0.22298933,105380.0,105370.0,0.36069562]
["bitfinex","BTCUSD",1747683811038,0.25378933,105380.0,105370.0,0.73995205]
["bitfinex","BTCUSD",1747683811394,0.25378933,105380.0,105370.0,0.74944223]
["bitfinex","BTCUSD",1747683811800,0.2632787,105380.0,105370.0,0.75893232]
["bitfinex","BTCUSD",1747683812009,0.27276789,105380.0,105370.0,0.76942214]
["bitfinex","BTCUSD",1747683812407,0.01897811,105380.0,105370.0,0.77891187]
["bitfinex","BTCUSD",1747683812608,0.21825681,105380.0,105370.0,0.77991187]
["bitfinex","BTCUSD",1747683812852,0.02846748,105380.0,105370.0,0.77991187]
["bitfinex","BTCUSD",1747683813011,0.21825681,105380.0,105370.0,0.77042232]
["bitfinex","BTCUSD",1747683813216,0.09206748,105380.0,105370.0,0.77991178]
["bitfinex","BTCUSD",1747683813450,0.06046748,105380.0,105370.0,0.77991133]
["bitfinex","BTCUSD",1747683814083,0.05097811,105380.0,105370.0,0.77991133]
["bitfinex","BTCUSD",1747683814286,0.06046739,105380.0,105370.0,0.77991133]
["bitfinex","BTCUSD",1747683816865,9.056e-05,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747683817073,0.06944336,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747683817297,0.29161468,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747683817514,0.29161468,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1747683818120,0.29261468,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1747683818884,0.29361468,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1747683819821,0.29361468,105390.0,105380.0,0.22774573]
["bitfinex","BTCUSD",1747683820470,0.29361468,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1747683821954,0.29361468,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747683822169,0.28412684,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747683824375,0.28412684,105390.0,105380.0,0.56273523]
["bitfinex","BTCUSD",1747683824726,0.27463873,105390.0,105380.0,0.56273523]
["bitfinex","BTCUSD",1747683825594,0.27463873,105390.0,105380.0,0.5487678]
["bitfinex","BTCUSD",1747683827631,0.27463873,105390.0,105380.0,0.54876798]
["bitfinex","BTCUSD",1747683828143,0.26515035,105390.0,105380.0,0.54876798]
["bitfinex","BTCUSD",1747683828347,0.35297128,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747683830320,0.35297128,105390.0,105380.0,0.52978933]
["bitfinex","BTCUSD",1747683830524,0.35297128,105390.0,105380.0,0.53927879]
["bitfinex","BTCUSD",1747683830932,0.35297128,105390.0,105380.0,0.54876816]
["bitfinex","BTCUSD",1747683830933,0.06589056,105390.0,105380.0,0.54876816]
["bitfinex","BTCUSD",1747683831133,0.02106651,105390.0,105380.0,1.20502509]
["bitfinex","BTCUSD",1747683831352,0.04004318,105390.0,105380.0,1.20502509]
["bitfinex","BTCUSD",1747683831754,0.0115784,105390.0,105380.0,1.20502509]
["bitfinex","BTCUSD",1747683831953,0.0115784,105390.0,105380.0,1.23652509]
["bitfinex","BTCUSD",1747683832161,0.02106651,105390.0,105380.0,1.23652509]
["bitfinex","BTCUSD",1747683832565,0.0305548,105390.0,105380.0,1.25075142]
["bitfinex","BTCUSD",1747683832745,0.0305548,105390.0,105380.0,1.21925142]
["bitfinex","BTCUSD",1747683833283,0.02106651,105390.0,105380.0,1.21925142]
["bitfinex","BTCUSD",1747683833585,0.0305548,105390.0,105380.0,1.21925142]
["bitfinex","BTCUSD",1747683833986,0.0305548,105390.0,105380.0,1.23045686]
["bitfinex","BTCUSD",1747683834638,0.02106651,105390.0,105380.0,1.26105686]
["bitfinex","BTCUSD",1747683834821,0.02106642,105390.0,105380.0,1.26105686]
["bitfinex","BTCUSD",1747683835194,0.03055462,105390.0,105380.0,1.26105686]
["bitfinex","BTCUSD",1747683836065,0.03055462,105390.0,105380.0,1.40329686]
["bitfinex","BTCUSD",1747683837147,0.00209056,105390.0,105380.0,1.40329686]
["bitfinex","BTCUSD",1747683837355,0.00209056,105390.0,105380.0,1.43619686]
["bitfinex","BTCUSD",1747683839637,0.00209056,105390.0,105380.0,1.43993667]
["bitfinex","BTCUSD",1747683840672,0.00209056,105390.0,105380.0,1.40703667]
["bitfinex","BTCUSD",1747683842117,0.07547831,105390.0,105380.0,1.48473467]
["bitfinex","BTCUSD",1747683842323,0.07547831,105390.0,105380.0,1.46978942]
["bitfinex","BTCUSD",1747683842982,0.09445408,105390.0,105380.0,1.46978942]
["bitfinex","BTCUSD",1747683843422,0.27473837,105390.0,105380.0,0.75289566]
["bitfinex","BTCUSD",1747683843651,0.26525026,105390.0,105380.0,0.76238494]
["bitfinex","BTCUSD",1747683843907,0.26525026,105390.0,105380.0,0.77187413]
["bitfinex","BTCUSD",1747683844117,0.26525026,105390.0,105380.0,1.01288315]
["bitfinex","BTCUSD",1747683844328,0.26525026,105390.0,105380.0,1.02408672]
["bitfinex","BTCUSD",1747683844529,0.26525026,105390.0,105380.0,0.93927872]
["bitfinex","BTCUSD",1747683844766,0.08496705,105390.0,105380.0,0.94876755]
["bitfinex","BTCUSD",1747683845021,0.0944548,105390.0,105380.0,0.94876755]
["bitfinex","BTCUSD",1747683845260,0.10394318,105390.0,105380.0,0.94876755]
["bitfinex","BTCUSD",1747683845830,0.00209056,105390.0,105380.0,0.94876755]
["bitfinex","BTCUSD",1747683846054,0.00209056,105390.0,105380.0,1.01386755]
["bitfinex","BTCUSD",1747683846725,0.00209056,105390.0,105380.0,1.01760923]
["bitfinex","BTCUSD",1747683847166,0.00209056,105390.0,105380.0,1.0245731]
["bitfinex","BTCUSD",1747683849325,0.00209056,105390.0,105380.0,0.8156931]
["bitfinex","BTCUSD",1747683849521,0.00209056,105390.0,105380.0,1.1005531]
["bitfinex","BTCUSD",1747683850723,0.00209056,105390.0,105380.0,1.1328531]
["bitfinex","BTCUSD",1747683850926,0.00209056,105390.0,105380.0,0.7828931]
["bitfinex","BTCUSD",1747683851164,0.00209056,105390.0,105380.0,1.1005531]
["bitfinex","BTCUSD",1747683852207,0.00209056,105390.0,105380.0,1.11174978]
["bitfinex","BTCUSD",1747683854622,0.00209056,105390.0,105380.0,1.14354978]
["bitfinex","BTCUSD",1747683855645,0.00209056,105390.0,105380.0,1.11174978]
["bitfinex","BTCUSD",1747683856790,0.01157831,105390.0,105380.0,1.11174978]
["bitfinex","BTCUSD",1747683856998,0.00209056,105390.0,105380.0,1.11174978]
["bitfinex","BTCUSD",1747683859872,0.00209056,105390.0,105380.0,1.14504978]
["bitfinex","BTCUSD",1747683860076,0.002,105410.0,105400.0,0.55821522]
["bitfinex","BTCUSD",1747683860281,0.002,105410.0,105400.0,3.10068322]
["bitfinex","BTCUSD",1747683860282,0.00204772,105410.0,105400.0,3.10068322]
["bitfinex","BTCUSD",1747683860481,0.09480638,105410.0,105400.0,0.75648819]
["bitfinex","BTCUSD",1747683860855,0.11377963,105410.0,105400.0,0.78046722]
["bitfinex","BTCUSD",1747683861065,0.30351494,105410.0,105400.0,0.96925289]
["bitfinex","BTCUSD",1747683861216,0.29402953,105410.0,105400.0,0.90333376]
["bitfinex","BTCUSD",1747683861399,0.29402953,105410.0,105400.0,0.91282106]
["bitfinex","BTCUSD",1747683861602,0.29502953,105410.0,105400.0,0.91282106]
["bitfinex","BTCUSD",1747683861808,0.29902953,105410.0,105400.0,0.92634706]
["bitfinex","BTCUSD",1747683862035,0.29902953,105410.0,105400.0,0.93754374]
["bitfinex","BTCUSD",1747683862237,0.29502953,105410.0,105400.0,0.93754374]
["bitfinex","BTCUSD",1747683862606,0.29502953,105410.0,105400.0,0.94703095]
["bitfinex","BTCUSD",1747683863048,0.29602953,105410.0,105400.0,0.7392705]
["bitfinex","BTCUSD",1747683863253,0.27705646,105410.0,105400.0,0.35119668]
["bitfinex","BTCUSD",1747683863664,0.37436586,105410.0,105400.0,0.35119668]
["bitfinex","BTCUSD",1747683863868,0.37436586,105410.0,105400.0,0.55043766]
["bitfinex","BTCUSD",1747683864049,0.37436586,105410.0,105400.0,0.55992523]
["bitfinex","BTCUSD",1747683864291,0.37436586,105410.0,105400.0,0.54872855]
["bitfinex","BTCUSD",1747683865611,0.37436586,105410.0,105400.0,0.56483187]
["bitfinex","BTCUSD",1747683866509,0.37436586,105410.0,105400.0,0.34661584]
["bitfinex","BTCUSD",1747683866928,0.37436586,105410.0,105400.0,0.09581798]
["bitfinex","BTCUSD",1747683867101,0.37436586,105410.0,105400.0,0.00661584]
["bitfinex","BTCUSD",1747683867690,0.71436586,105410.0,105400.0,0.00661584]
["bitfinex","BTCUSD",1747683871970,0.71236586,105410.0,105400.0,0.00661584]
["bitfinex","BTCUSD",1747683872188,0.71636586,105410.0,105400.0,0.00661584]
["bitfinex","BTCUSD",1747683876835,0.37636586,105410.0,105400.0,0.00661584]
["bitfinex","BTCUSD",1747683877266,0.71636586,105410.0,105400.0,0.00661584]
["bitfinex","BTCUSD",1747683878532,0.71636586,105410.0,105400.0,0.19636916]
["bitfinex","BTCUSD",1747683878740,0.71636586,105410.0,105400.0,0.20585664]
["bitfinex","BTCUSD",1747683878941,0.70687919,105410.0,105400.0,0.20585664]
["bitfinex","BTCUSD",1747683879529,0.70687919,105410.0,105400.0,0.01610341]
["bitfinex","BTCUSD",1747683879730,0.70687919,105410.0,105400.0,0.20585673]
["bitfinex","BTCUSD",1747683880641,0.69739243,105410.0,105400.0,0.20585673]
["bitfinex","BTCUSD",1747683881008,0.69739243,105410.0,105400.0,0.21534421]
["bitfinex","BTCUSD",1747683881215,0.69739243,105410.0,105400.0,0.20585673]
["bitfinex","BTCUSD",1747683881728,0.68356532,105410.0,105400.0,0.45823124]
["bitfinex","BTCUSD",1747683881936,0.66155199,105410.0,105400.0,0.41634712]
["bitfinex","BTCUSD",1747683882146,0.66155199,105410.0,105400.0,0.21534412]
["bitfinex","BTCUSD",1747683882347,0.68506568,105410.0,105400.0,0.45511273]
["bitfinex","BTCUSD",1747683882831,0.7059791,105410.0,105400.0,0.44562516]
["bitfinex","BTCUSD",1747683883191,0.7059791,105410.0,105400.0,0.20585682]
["bitfinex","BTCUSD",1747683884454,0.7059791,105410.0,105400.0,0.21534439]
["bitfinex","BTCUSD",1747683885123,0.3659791,105410.0,105400.0,0.74742939]
["bitfinex","BTCUSD",1747683885333,0.3330991,105410.0,105400.0,0.75691678]
["bitfinex","BTCUSD",1747683885758,0.3330991,105410.0,105400.0,0.59408978]
["bitfinex","BTCUSD",1747683885972,0.3636991,105410.0,105400.0,0.32873739]
["bitfinex","BTCUSD",1747683887068,0.3636991,105410.0,105400.0,0.29056109]
["bitfinex","BTCUSD",1747683887375,0.3636991,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1747683887810,0.3636991,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1747683888825,0.3636991,105410.0,105400.0,0.20872855]
["bitfinex","BTCUSD",1747683889037,0.3636991,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1747683889508,0.3636991,105410.0,105400.0,0.22770342]
["bitfinex","BTCUSD",1747683889663,0.3425855,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1747683889875,0.3425855,105410.0,105400.0,0.22770342]
["bitfinex","BTCUSD",1747683890100,0.3000991,105410.0,105400.0,0.22770342]
["bitfinex","BTCUSD",1747683890301,0.29061243,105410.0,105400.0,0.22770342]
["bitfinex","BTCUSD",1747683890733,0.29061243,105410.0,105400.0,0.24243402]
["bitfinex","BTCUSD",1747683891776,0.01348622,105410.0,105400.0,1.50066748]
["bitfinex","BTCUSD",1747683891989,0.0324583,105410.0,105400.0,1.90256694]
["bitfinex","BTCUSD",1747683892190,0.05143119,105410.0,105400.0,1.54252094]
["bitfinex","BTCUSD",1747683892394,0.05143119,105410.0,105400.0,1.23921794]
["bitfinex","BTCUSD",1747683892607,0.05143119,105410.0,105400.0,1.04029394]
["bitfinex","BTCUSD",1747683892782,0.0514311,105410.0,105400.0,1.04029394]
["bitfinex","BTCUSD",1747683893010,0.05143173,105410.0,105400.0,1.00859394]
["bitfinex","BTCUSD",1747683893547,0.05143173,105410.0,105400.0,1.04139394]
["bitfinex","BTCUSD",1747683894399,0.04194515,105410.0,105400.0,1.04139394]
["bitfinex","BTCUSD",1747683894633,0.004,105410.0,105400.0,1.07259394]
["bitfinex","BTCUSD",1747683895037,0.01348604,105410.0,105400.0,1.07259394]
["bitfinex","BTCUSD",1747683895218,0.004,105410.0,105400.0,1.07259394]
["bitfinex","BTCUSD",1747683895413,0.01348604,105410.0,105400.0,1.07259394]
["bitfinex","BTCUSD",1747683895873,0.02297226,105410.0,105400.0,1.07259394]
["bitfinex","BTCUSD",1747683896078,0.01148604,105410.0,105400.0,1.04139394]
["bitfinex","BTCUSD",1747683896288,0.02845857,105410.0,105400.0,1.00530994]
["bitfinex","BTCUSD",1747683896511,0.1992218,105410.0,105400.0,0.0052433]
["bitfinex","BTCUSD",1747683896726,0.22770225,105400.0,105390.0,0.4777075]
["bitfinex","BTCUSD",1747683896948,0.03794884,105400.0,105390.0,1.70510145]
["bitfinex","BTCUSD",1747683897203,0.22770288,105400.0,105390.0,1.64493752]
["bitfinex","BTCUSD",1747683897413,0.23719054,105400.0,105390.0,1.28194352]
["bitfinex","BTCUSD",1747683897635,0.02846199,105400.0,105390.0,0.94267145]
["bitfinex","BTCUSD",1747683897862,0.02846199,105400.0,105390.0,0.96784324]
["bitfinex","BTCUSD",1747683898117,0.20872819,105400.0,105390.0,1.35765741]
["bitfinex","BTCUSD",1747683898362,0.20872819,105400.0,105390.0,1.36814561]
["bitfinex","BTCUSD",1747683898570,0.20872819,105400.0,105390.0,1.37763372]
["bitfinex","BTCUSD",1747683899564,0.20872819,105400.0,105390.0,0.87645741]
["bitfinex","BTCUSD",1747683899756,0.20872819,105400.0,105390.0,1.35865741]
["bitfinex","BTCUSD",1747683900115,0.20872819,105400.0,105390.0,1.3634916]
["bitfinex","BTCUSD",1747683900327,0.23932819,105400.0,105390.0,1.3634916]
["bitfinex","BTCUSD",1747683901130,0.23932819,105400.0,105390.0,1.37297971]
["bitfinex","BTCUSD",1747683901576,0.23932819,105400.0,105390.0,1.35400331]
["bitfinex","BTCUSD",1747683901782,0.23932819,105400.0,105390.0,1.36349169]
["bitfinex","BTCUSD",1747683902002,0.3590502,105400.0,105390.0,0.31578543]
["bitfinex","BTCUSD",1747683902212,0.3590502,105400.0,105390.0,0.31095124]
["bitfinex","BTCUSD",1747683902421,0.3590502,105400.0,105390.0,0.66787109]
["bitfinex","BTCUSD",1747683902422,0.11628355,105400.0,105390.0,0.66787109]
["bitfinex","BTCUSD",1747683902695,0.21821459,105400.0,105390.0,0.65168501]
["bitfinex","BTCUSD",1747683902915,0.27028982,105400.0,105390.0,0.98623109]
["bitfinex","BTCUSD",1747683903136,0.07104884,105400.0,105390.0,0.98623109]
["bitfinex","BTCUSD",1747683903352,0.23718982,105400.0,105390.0,0.98623109]
["bitfinex","BTCUSD",1747683904328,0.04743632,105400.0,105390.0,1.33571902]
["bitfinex","BTCUSD",1747683904529,0.2727082,105410.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1747683904731,0.36053147,105410.0,105400.0,0.71972904]
["bitfinex","BTCUSD",1747683904884,0.36053147,105410.0,105400.0,0.72921634]
["bitfinex","BTCUSD",1747683905298,0.36053147,105410.0,105400.0,0.73870337]
["bitfinex","BTCUSD",1747683905299,0.01897244,105410.0,105400.0,0.73870337]
["bitfinex","BTCUSD",1747683905705,0.01897244,105410.0,105400.0,0.77000337]
["bitfinex","BTCUSD",1747683905913,0.01897253,105410.0,105400.0,0.77000337]
["bitfinex","BTCUSD",1747683906110,0.01897244,105410.0,105400.0,0.77000337]
["bitfinex","BTCUSD",1747683906319,0.02845884,105410.0,105400.0,0.77000337]
["bitfinex","BTCUSD",1747683906763,0.02845884,105410.0,105400.0,0.73870337]
["bitfinex","BTCUSD",1747683907169,0.01897235,105410.0,105400.0,0.73870337]
["bitfinex","BTCUSD",1747683907405,0.22768055,105410.0,105400.0,0.70234634]
["bitfinex","BTCUSD",1747683907613,0.11303191,105410.0,105400.0,0.22716646]
["bitfinex","BTCUSD",1747683907817,0.11303191,105410.0,105400.0,0.19870456]
["bitfinex","BTCUSD",1747683907818,0.27430856,105410.0,105400.0,0.19870456]
["bitfinex","BTCUSD",1747683908020,0.27430856,105410.0,105400.0,0.20819222]
["bitfinex","BTCUSD",1747683908220,0.37161796,105410.0,105400.0,0.00895124]
["bitfinex","BTCUSD",1747683908638,0.37161796,105410.0,105400.0,0.19870456]
["bitfinex","BTCUSD",1747683909053,0.36213138,105410.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1747683909346,0.35264471,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747683909590,0.35264471,105410.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1747683909799,0.02846118,105400.0,105390.0,0.8827456]
["bitfinex","BTCUSD",1747683910007,0.03794902,105400.0,105390.0,1.43860939]
["bitfinex","BTCUSD",1747683910193,0.22770234,105400.0,105390.0,1.12800639]
["bitfinex","BTCUSD",1747683910336,0.21821567,105400.0,105390.0,1.11851828]
["bitfinex","BTCUSD",1747683910537,0.21821567,105400.0,105390.0,1.44939857]
["bitfinex","BTCUSD",1747683910981,0.21821567,105400.0,105390.0,1.45988677]
["bitfinex","BTCUSD",1747683911217,0.00948703,105400.0,105390.0,1.50297398]
["bitfinex","BTCUSD",1747683911386,0.25141816,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1747683911598,0.31742756,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1747683911802,0.31742756,105420.0,105410.0,0.2176598]
["bitfinex","BTCUSD",1747683912059,0.19920291,105420.0,105410.0,0.6307302]
["bitfinex","BTCUSD",1747683912184,0.20868868,105420.0,105410.0,0.6307302]
["bitfinex","BTCUSD",1747683912383,0.21068868,105420.0,105410.0,0.6307302]
["bitfinex","BTCUSD",1747683913001,0.01148541,105420.0,105410.0,0.6307302]
["bitfinex","BTCUSD",1747683913217,0.002,105420.0,105410.0,1.35951633]
["bitfinex","BTCUSD",1747683913408,0.02097037,105420.0,105410.0,1.39031633]
["bitfinex","BTCUSD",1747683913617,0.01348505,105420.0,105410.0,1.39031633]
["bitfinex","BTCUSD",1747683913964,0.0324556,105420.0,105410.0,1.35951633]
["bitfinex","BTCUSD",1747683914097,0.03245551,105420.0,105410.0,1.35951633]
["bitfinex","BTCUSD",1747683914776,0.03245551,105420.0,105410.0,1.37071301]
["bitfinex","BTCUSD",1747683916339,0.04194101,105420.0,105410.0,1.37071301]
["bitfinex","BTCUSD",1747683916801,0.0324556,105420.0,105410.0,1.37071301]
["bitfinex","BTCUSD",1747683917837,0.0419411,105420.0,105410.0,1.37071301]
["bitfinex","BTCUSD",1747683918606,0.0399411,105420.0,105410.0,1.37071301]
["bitfinex","BTCUSD",1747683918896,0.0379411,105420.0,105410.0,1.37071301]
["bitfinex","BTCUSD",1747683920764,0.0379411,105420.0,105410.0,1.33901301]
["bitfinex","BTCUSD",1747683920957,0.0379411,105420.0,105410.0,1.19568401]
["bitfinex","BTCUSD",1747683921173,0.22765905,105420.0,105410.0,0.75947188]
["bitfinex","BTCUSD",1747683921378,0.2707885,105420.0,105410.0,0.70770792]
["bitfinex","BTCUSD",1747683921582,0.2707885,105420.0,105410.0,0.50234792]
["bitfinex","BTCUSD",1747683922332,0.2707885,105420.0,105410.0,0.36014792]
["bitfinex","BTCUSD",1747683923385,0.3680979,105420.0,105410.0,0.17129563]
["bitfinex","BTCUSD",1747683923579,0.3680979,105420.0,105410.0,0.01119668]
["bitfinex","BTCUSD",1747683923815,0.2087082,105410.0,105400.0,0.56577513]
["bitfinex","BTCUSD",1747683923992,0.21819496,105410.0,105400.0,0.99885613]
["bitfinex","BTCUSD",1747683924435,0.21819496,105410.0,105400.0,0.71540313]
["bitfinex","BTCUSD",1747683924637,0.01897271,105410.0,105400.0,0.93139016]
["bitfinex","BTCUSD",1747683924943,0.01897271,105410.0,105400.0,0.58483016]
["bitfinex","BTCUSD",1747683925260,0.00948514,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1747683925471,0.98897109,105430.0,105420.0,0.20868886]
["bitfinex","BTCUSD",1747683925675,0.98901881,105430.0,105420.0,0.21817445]
["bitfinex","BTCUSD",1747683926264,0.98901881,105430.0,105420.0,0.22774791]
["bitfinex","BTCUSD",1747683926265,0.78983392,105430.0,105420.0,0.22774791]
["bitfinex","BTCUSD",1747683926474,0.92531802,105430.0,105420.0,0.24671864]
["bitfinex","BTCUSD",1747683926686,0.94428785,105430.0,105420.0,0.24671864]
["bitfinex","BTCUSD",1747683926849,0.94628785,105430.0,105420.0,0.24671864]
["bitfinex","BTCUSD",1747683927051,0.94628785,105430.0,105420.0,0.23723341]
["bitfinex","BTCUSD",1747683927291,0.94828785,105430.0,105420.0,0.24671882]
["bitfinex","BTCUSD",1747683927508,0.71116499,105430.0,105420.0,1.00859219]
["bitfinex","BTCUSD",1747683927649,0.71116499,105430.0,105420.0,1.01451543]
["bitfinex","BTCUSD",1747683927850,0.72064914,105430.0,105420.0,1.01451543]
["bitfinex","BTCUSD",1747683928161,0.72064914,105430.0,105420.0,1.39377543]
["bitfinex","BTCUSD",1747683928366,0.73013338,105430.0,105420.0,1.39377543]
["bitfinex","BTCUSD",1747683928597,0.71116499,105430.0,105420.0,1.39377543]
["bitfinex","BTCUSD",1747683928777,0.72064923,105430.0,105420.0,1.39377543]
["bitfinex","BTCUSD",1747683929201,0.73013365,105430.0,105420.0,1.39377543]
["bitfinex","BTCUSD",1747683930098,0.71116499,105430.0,105420.0,1.73377543]
["bitfinex","BTCUSD",1747683930501,0.72064914,105430.0,105420.0,1.73377543]
["bitfinex","BTCUSD",1747683930821,0.73013347,105430.0,105420.0,1.73377543]
["bitfinex","BTCUSD",1747683932049,0.73013347,105430.0,105420.0,1.70207543]
["bitfinex","BTCUSD",1747683932572,0.73961789,105430.0,105420.0,1.70207543]
["bitfinex","BTCUSD",1747683933001,0.73961789,105430.0,105420.0,1.67147543]
["bitfinex","BTCUSD",1747683935328,0.72064914,105430.0,105420.0,1.70367543]
["bitfinex","BTCUSD",1747683935532,0.73013356,105430.0,105420.0,1.70367543]
["bitfinex","BTCUSD",1747683935734,0.73013356,105430.0,105420.0,1.71263838]
["bitfinex","BTCUSD",1747683935935,0.72064914,105430.0,105420.0,1.71263838]
["bitfinex","BTCUSD",1747683936144,0.73013347,105430.0,105420.0,1.71263838]
["bitfinex","BTCUSD",1747683937096,0.73013347,105430.0,105420.0,1.72383506]
["bitfinex","BTCUSD",1747683937537,0.73013347,105430.0,105420.0,1.72816916]
["bitfinex","BTCUSD",1747683937958,0.73013347,105430.0,105420.0,1.58596916]
["bitfinex","BTCUSD",1747683938166,0.73013347,105430.0,105420.0,1.69592916]
["bitfinex","BTCUSD",1747683938376,0.74910294,105430.0,105420.0,1.69592916]
["bitfinex","BTCUSD",1747683938598,0.74910285,105430.0,105420.0,1.49056916]
["bitfinex","BTCUSD",1747683938894,0.73961807,105430.0,105420.0,1.4809957]
["bitfinex","BTCUSD",1747683939698,0.74910285,105430.0,105420.0,1.4809957]
["bitfinex","BTCUSD",1747683940029,0.73961807,105430.0,105420.0,1.4809957]
["bitfinex","BTCUSD",1747683940234,0.74910285,105430.0,105420.0,1.23548276]
["bitfinex","BTCUSD",1747683940413,0.74910285,105430.0,105420.0,1.44417099]
["bitfinex","BTCUSD",1747683940650,0.74910285,105430.0,105420.0,1.46314226]
["bitfinex","BTCUSD",1747683942120,0.77920285,105430.0,105420.0,1.46314226]
["bitfinex","BTCUSD",1747683942918,0.74910285,105430.0,105420.0,1.46314226]
["bitfinex","BTCUSD",1747683943553,0.94828704,105430.0,105420.0,1.46314226]
["bitfinex","BTCUSD",1747683943950,0.75858772,105430.0,105420.0,1.46314226]
["bitfinex","BTCUSD",1747683944565,0.75858772,105430.0,105420.0,1.46173799]
["bitfinex","BTCUSD",1747683945485,0.94828704,105430.0,105420.0,1.27215058]
["bitfinex","BTCUSD",1747683945696,0.99291856,105430.0,105420.0,1.62024024]
["bitfinex","BTCUSD",1747683945894,0.99291856,105430.0,105420.0,1.62972592]
["bitfinex","BTCUSD",1747683949844,0.99291856,105430.0,105420.0,1.06515129]
["bitfinex","BTCUSD",1747683949845,0.97394918,105430.0,105420.0,1.06515129]
["bitfinex","BTCUSD",1747683950389,1.07125858,105430.0,105420.0,0.48224029]
["bitfinex","BTCUSD",1747683950632,1.07125858,105430.0,105420.0,0.01922029]
["bitfinex","BTCUSD",1747683951117,1.07125858,105430.0,105420.0,0.35922029]
["bitfinex","BTCUSD",1747683952107,1.06877858,105430.0,105420.0,0.35922029]
["bitfinex","BTCUSD",1747683959856,1.06877858,105430.0,105420.0,0.55842329]
["bitfinex","BTCUSD",1747683960064,1.06877858,105430.0,105420.0,0.54893761]
["bitfinex","BTCUSD",1747683960256,1.06877858,105430.0,105420.0,0.55842347]
["bitfinex","BTCUSD",1747683960558,1.05929371,105430.0,105420.0,0.35922029]
["bitfinex","BTCUSD",1747683963842,1.05929371,105430.0,105420.0,0.01922029]
["bitfinex","BTCUSD",1747683965000,1.05929371,105430.0,105420.0,0.01025734]
["bitfinex","BTCUSD",1747683965747,0.01897217,105410.0,105400.0,1.0086421]
["bitfinex","BTCUSD",1747683966016,0.7916541,105430.0,105410.0,0.24030784]
["bitfinex","BTCUSD",1747683966238,1.07867627,105430.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1747683966445,0.18971732,105420.0,105410.0,0.54030838]
["bitfinex","BTCUSD",1747683966650,0.18971732,105420.0,105410.0,0.49922198]
["bitfinex","BTCUSD",1747683967117,0.18971732,105420.0,105410.0,0.64142198]
["bitfinex","BTCUSD",1747683967331,0.18971732,105420.0,105410.0,0.51767192]
["bitfinex","BTCUSD",1747683967749,0.18971732,105420.0,105410.0,0.86715841]
["bitfinex","BTCUSD",1747683968814,0.199203,105420.0,105410.0,1.86376772]
["bitfinex","BTCUSD",1747683969026,0.72565392,105430.0,105420.0,0.62257382]
["bitfinex","BTCUSD",1747683969240,0.7446233,105430.0,105420.0,0.58148859]
["bitfinex","BTCUSD",1747683969446,0.93432262,105430.0,105420.0,0.55765195]
["bitfinex","BTCUSD",1747683969657,0.93432262,105430.0,105420.0,0.57662268]
["bitfinex","BTCUSD",1747683969658,0.94380758,105430.0,105420.0,0.57662268]
["bitfinex","BTCUSD",1747683969862,0.93432325,105430.0,105420.0,0.56713736]
["bitfinex","BTCUSD",1747683970288,0.97092325,105430.0,105420.0,1.05907359]
["bitfinex","BTCUSD",1747683970502,1.04926354,105430.0,105420.0,0.53868068]
["bitfinex","BTCUSD",1747683970706,1.08136354,105430.0,105420.0,0.54816645]
["bitfinex","BTCUSD",1747683971130,1.01666354,105430.0,105420.0,0.55765195]
["bitfinex","BTCUSD",1747683971334,0.72965392,105430.0,105420.0,1.12932827]
["bitfinex","BTCUSD",1747683971577,0.72965383,105430.0,105420.0,1.1388135]
["bitfinex","BTCUSD",1747683971753,0.73913861,105430.0,105420.0,1.1693135]
["bitfinex","BTCUSD",1747683971976,0.92883793,105430.0,105420.0,1.1388135]
["bitfinex","BTCUSD",1747683972156,0.9383228,105430.0,105420.0,1.1388135]
["bitfinex","BTCUSD",1747683972377,0.73913861,105430.0,105420.0,1.1388135]
["bitfinex","BTCUSD",1747683973171,0.93832289,105430.0,105420.0,1.1388135]
["bitfinex","BTCUSD",1747683973368,0.93832289,105430.0,105420.0,1.07915745]
["bitfinex","BTCUSD",1747683973569,0.91935405,105430.0,105420.0,0.34896336]
["bitfinex","BTCUSD",1747683973952,1.07656345,105430.0,105420.0,0.34896336]
["bitfinex","BTCUSD",1747683974557,1.07456345,105430.0,105420.0,0.34896336]
["bitfinex","BTCUSD",1747683975436,1.07456345,105430.0,105420.0,0.00896336]
["bitfinex","BTCUSD",1747683977802,1.07456345,105430.0,105420.0,0.01488739]
["bitfinex","BTCUSD",1747683978002,1.55492265,105430.0,105420.0,0.01488739]
["bitfinex","BTCUSD",1747683978217,1.2312643,105430.0,105420.0,0.00896336]
["bitfinex","BTCUSD",1747683978868,0.2730082,105410.0,105400.0,0.49504738]
["bitfinex","BTCUSD",1747683979219,0.3703176,105410.0,105400.0,0.35288738]
["bitfinex","BTCUSD",1747683979465,0.3703176,105410.0,105400.0,0.01881209]
["bitfinex","BTCUSD",1747683979749,0.38485845,105410.0,105400.0,0.01546602]
["bitfinex","BTCUSD",1747683980550,0.38485845,105410.0,105400.0,0.01646602]
["bitfinex","BTCUSD",1747683980801,0.38485845,105410.0,105400.0,0.01746602]
["bitfinex","BTCUSD",1747683984967,0.38485845,105410.0,105400.0,0.00792471]
["bitfinex","BTCUSD",1747683985602,0.38485845,105410.0,105400.0,0.00692471]
["bitfinex","BTCUSD",1747683985815,0.38485845,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747683986023,0.38685845,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747683986431,0.25133619,105390.0,105380.0,0.54720287]
["bitfinex","BTCUSD",1747683986636,0.34864559,105390.0,105380.0,1.51848387]
["bitfinex","BTCUSD",1747683987051,0.34864559,105390.0,105380.0,1.5274297]
["bitfinex","BTCUSD",1747683987266,0.38134559,105390.0,105380.0,1.51794033]
["bitfinex","BTCUSD",1747683987593,0.37185757,105390.0,105380.0,1.51794033]
["bitfinex","BTCUSD",1747683987741,0.37185757,105390.0,105380.0,1.52859699]
["bitfinex","BTCUSD",1747683987949,0.37185757,105390.0,105380.0,0.9107889]
["bitfinex","BTCUSD",1747683988174,0.37185757,105390.0,105380.0,0.9117889]
["bitfinex","BTCUSD",1747683988381,0.37185757,105390.0,105380.0,0.7833089]
["bitfinex","BTCUSD",1747683988648,0.37185757,105390.0,105380.0,0.78330763]
["bitfinex","BTCUSD",1747683990297,0.37185757,105390.0,105380.0,0.78321988]
["bitfinex","BTCUSD",1747683990707,0.37185757,105390.0,105380.0,0.02843888]
["bitfinex","BTCUSD",1747683991776,0.37185757,105390.0,105380.0,0.01949305]
["bitfinex","BTCUSD",1747683992389,0.37185757,105390.0,105380.0,0.01940537]
["bitfinex","BTCUSD",1747683994169,0.37185757,105390.0,105380.0,0.01347996]
["bitfinex","BTCUSD",1747683995756,0.19927861,105380.0,105370.0,0.55824739]
["bitfinex","BTCUSD",1747683995973,0.29658801,105380.0,105370.0,0.55833795]
["bitfinex","BTCUSD",1747683996371,0.32768801,105380.0,105370.0,0.54829283]
["bitfinex","BTCUSD",1747683996575,0.32768801,105380.0,105370.0,0.54475887]
["bitfinex","BTCUSD",1747683996824,0.31819873,105380.0,105370.0,0.54475887]
["bitfinex","BTCUSD",1747683997266,0.31819873,105380.0,105370.0,0.55724923]
["bitfinex","BTCUSD",1747683997488,0.31819873,105380.0,105370.0,0.54831435]
["bitfinex","BTCUSD",1747683998264,0.31819873,105380.0,105370.0,0.34901665]
["bitfinex","BTCUSD",1747683998492,0.31819873,105380.0,105370.0,0.54831435]
["bitfinex","BTCUSD",1747683998935,0.31819873,105380.0,105370.0,0.55131435]
["bitfinex","BTCUSD",1747684000007,0.31819873,105380.0,105370.0,0.36150701]
["bitfinex","BTCUSD",1747684000233,0.34989873,105380.0,105370.0,0.35201665]
["bitfinex","BTCUSD",1747684000426,0.34989873,105380.0,105370.0,0.36155118]
["bitfinex","BTCUSD",1747684000892,0.31819873,105380.0,105370.0,0.55135852]
["bitfinex","BTCUSD",1747684001110,0.28709873,105380.0,105370.0,0.5608487]
["bitfinex","BTCUSD",1747684001295,0.28709873,105380.0,105370.0,0.57033879]
["bitfinex","BTCUSD",1747684001544,0.29658801,105380.0,105370.0,0.56084879]
["bitfinex","BTCUSD",1747684002625,0.29658801,105380.0,105370.0,0.56978925]
["bitfinex","BTCUSD",1747684003342,0.28709873,105380.0,105370.0,0.56978925]
["bitfinex","BTCUSD",1747684005303,0.28709873,105380.0,105370.0,0.56029898]
["bitfinex","BTCUSD",1747684006051,0.31819873,105380.0,105370.0,0.56029898]
["bitfinex","BTCUSD",1747684007443,0.28709873,105380.0,105370.0,0.56029898]
["bitfinex","BTCUSD",1747684007670,0.28709873,105380.0,105370.0,0.56978925]
["bitfinex","BTCUSD",1747684011642,0.31789873,105380.0,105370.0,0.56978925]
["bitfinex","BTCUSD",1747684013152,0.28709873,105380.0,105370.0,0.57927934]
["bitfinex","BTCUSD",1747684014235,0.31899873,105380.0,105370.0,0.57927934]
["bitfinex","BTCUSD",1747684014453,0.28709873,105380.0,105370.0,0.57927934]
["bitfinex","BTCUSD",1747684016253,0.10679832,105380.0,105370.0,0.63135907]
["bitfinex","BTCUSD",1747684016462,0.01897631,105390.0,105380.0,0.62384471]
["bitfinex","BTCUSD",1747684016669,0.03795262,105390.0,105380.0,2.46002772]
["bitfinex","BTCUSD",1747684016873,0.03795262,105390.0,105380.0,1.98510172]
["bitfinex","BTCUSD",1747684017291,0.03795253,105390.0,105380.0,1.99102781]
["bitfinex","BTCUSD",1747684017729,0.18976953,105400.0,105390.0,0.25063574]
["bitfinex","BTCUSD",1747684017730,0.20872765,105400.0,105390.0,0.25063574]
["bitfinex","BTCUSD",1747684017945,0.02846181,105400.0,105390.0,1.59905774]
["bitfinex","BTCUSD",1747684018163,0.02846181,105400.0,105390.0,1.58422083]
["bitfinex","BTCUSD",1747684018379,0.22770279,105400.0,105390.0,0.71617979]
["bitfinex","BTCUSD",1747684018593,0.22770279,105400.0,105390.0,0.6792931]
["bitfinex","BTCUSD",1747684018828,0.22770279,105400.0,105390.0,0.49345709]
["bitfinex","BTCUSD",1747684019047,0.22770279,105400.0,105390.0,0.34592609]
["bitfinex","BTCUSD",1747684019048,0.24012846,105400.0,105390.0,0.34592609]
["bitfinex","BTCUSD",1747684019260,0.23876846,105400.0,105390.0,0.55412643]
["bitfinex","BTCUSD",1747684019476,0.23876846,105400.0,105390.0,0.68984043]
["bitfinex","BTCUSD",1747684019688,0.35925038,105400.0,105390.0,0.49058055]
["bitfinex","BTCUSD",1747684019902,0.35925038,105400.0,105390.0,0.35486655]
["bitfinex","BTCUSD",1747684020126,0.32895038,105400.0,105390.0,0.54463787]
["bitfinex","BTCUSD",1747684020339,0.32895038,105400.0,105390.0,0.35486655]
["bitfinex","BTCUSD",1747684020559,0.29755038,105400.0,105390.0,0.83174572]
["bitfinex","BTCUSD",1747684020778,0.3165248,105400.0,105390.0,0.85072221]
["bitfinex","BTCUSD",1747684021248,0.3165248,105400.0,105390.0,0.51072221]
["bitfinex","BTCUSD",1747684021556,0.30703768,105400.0,105390.0,0.41433101]
["bitfinex","BTCUSD",1747684021766,0.35196272,105400.0,105390.0,0.12230655]
["bitfinex","BTCUSD",1747684021976,0.35196272,105400.0,105390.0,0.01486655]
["bitfinex","BTCUSD",1747684022639,0.35196272,105400.0,105390.0,0.12480655]
["bitfinex","BTCUSD",1747684023485,0.35196272,105400.0,105390.0,0.01486655]
["bitfinex","BTCUSD",1747684024116,0.35196272,105400.0,105390.0,0.12480655]
["bitfinex","BTCUSD",1747684024872,0.35196272,105400.0,105390.0,0.01486655]
["bitfinex","BTCUSD",1747684025524,0.35196272,105400.0,105390.0,0.12462055]
["bitfinex","BTCUSD",1747684026488,0.35196272,105400.0,105390.0,0.01486655]
["bitfinex","BTCUSD",1747684027113,0.35196272,105400.0,105390.0,0.12371555]
["bitfinex","BTCUSD",1747684028058,0.35196272,105400.0,105390.0,0.27831055]
["bitfinex","BTCUSD",1747684028273,0.31906272,105400.0,105390.0,0.24287355]
["bitfinex","BTCUSD",1747684028682,0.31906272,105400.0,105390.0,0.13008355]
["bitfinex","BTCUSD",1747684028901,0.31906272,105400.0,105390.0,0.01486655]
["bitfinex","BTCUSD",1747684029141,0.31906272,105400.0,105390.0,0.46858187]
["bitfinex","BTCUSD",1747684029383,0.35196272,105400.0,105390.0,0.01486655]
["bitfinex","BTCUSD",1747684029829,0.35196272,105400.0,105390.0,0.01781102]
["bitfinex","BTCUSD",1747684030038,0.36650357,105400.0,105390.0,0.01781102]
["bitfinex","BTCUSD",1747684030681,1.0302807,105400.0,105390.0,0.01781102]
["bitfinex","BTCUSD",1747684030886,1.0302807,105400.0,105390.0,0.00887056]
["bitfinex","BTCUSD",1747684031137,0.70650357,105400.0,105390.0,0.00887056]
["bitfinex","BTCUSD",1747684031343,0.70650357,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684035915,1.0302807,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684036325,0.70650357,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684039726,0.91911271,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684040960,0.92811271,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684041246,0.93011271,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684041430,1.14472185,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684042571,1.14072185,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684042787,1.14872185,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684043446,0.72350357,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684043666,1.14872185,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684043885,1.04752454,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684044107,1.39140454,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684045262,1.48871394,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684045494,1.39140454,105400.0,105390.0,0.00294447]
["bitfinex","BTCUSD",1747684060328,0.18984337,105350.0,105340.0,0.44718713]
["bitfinex","BTCUSD",1747684060537,0.18984337,105350.0,105340.0,1.16135564]
["bitfinex","BTCUSD",1747684061043,0.18984337,105350.0,105340.0,1.17030748]
["bitfinex","BTCUSD",1747684061480,0.18984337,105350.0,105340.0,1.14072448]
["bitfinex","BTCUSD",1747684061669,0.18993383,105350.0,105340.0,1.14072448]
["bitfinex","BTCUSD",1747684061889,0.1994259,105350.0,105340.0,1.14572448]
["bitfinex","BTCUSD",1747684062110,0.1994259,105350.0,105340.0,1.15072448]
["bitfinex","BTCUSD",1747684063369,0.1994259,105350.0,105340.0,1.14123151]
["bitfinex","BTCUSD",1747684063543,0.1994259,105350.0,105340.0,0.94006711]
["bitfinex","BTCUSD",1747684063724,0.1994259,105350.0,105340.0,0.66637904]
["bitfinex","BTCUSD",1747684064137,0.2967353,105350.0,105340.0,0.09554804]
["bitfinex","BTCUSD",1747684064339,0.2967353,105350.0,105340.0,0.03414804]
["bitfinex","BTCUSD",1747684065066,0.2967353,105350.0,105340.0,0.02414804]
["bitfinex","BTCUSD",1747684065381,0.2967353,105350.0,105340.0,0.02906034]
["bitfinex","BTCUSD",1747684065495,0.2967353,105350.0,105340.0,0.03406034]
["bitfinex","BTCUSD",1747684065699,0.2967353,105350.0,105340.0,0.02906034]
["bitfinex","BTCUSD",1747684065964,0.2967353,105350.0,105340.0,0.03106034]
["bitfinex","BTCUSD",1747684066161,0.2967353,105350.0,105340.0,0.0221085]
["bitfinex","BTCUSD",1747684066593,0.2967353,105350.0,105340.0,0.0171085]
["bitfinex","BTCUSD",1747684067035,0.37617615,105350.0,105340.0,0.0191085]
["bitfinex","BTCUSD",1747684067993,0.37617615,105350.0,105340.0,0.0171085]
["bitfinex","BTCUSD",1747684068389,0.37617615,105350.0,105340.0,0.0151085]
["bitfinex","BTCUSD",1747684069164,0.34297615,105350.0,105340.0,0.0151085]
["bitfinex","BTCUSD",1747684069377,0.31127615,105350.0,105340.0,0.0151085]
["bitfinex","BTCUSD",1747684072692,0.31127615,105350.0,105340.0,0.02407183]
["bitfinex","BTCUSD",1747684075235,0.31127615,105350.0,105340.0,0.0151085]
["bitfinex","BTCUSD",1747684075881,0.19935428,105340.0,105330.0,0.2002588]
["bitfinex","BTCUSD",1747684076031,0.29666368,105340.0,105330.0,0.36034297]
["bitfinex","BTCUSD",1747684076238,0.29666368,105340.0,105330.0,0.32434297]
["bitfinex","BTCUSD",1747684076996,0.29666368,105340.0,105330.0,0.32634297]
["bitfinex","BTCUSD",1747684077168,0.29666368,105340.0,105330.0,0.35396381]
["bitfinex","BTCUSD",1747684078128,0.29666368,105340.0,105330.0,0.12006982]
["bitfinex","BTCUSD",1747684078332,0.29666368,105340.0,105330.0,0.42586884]
["bitfinex","BTCUSD",1747684078542,0.29666368,105340.0,105330.0,0.34576184]
["bitfinex","BTCUSD",1747684078712,0.29666368,105340.0,105330.0,0.53564126]
["bitfinex","BTCUSD",1747684078913,0.29666368,105340.0,105330.0,0.54513523]
["bitfinex","BTCUSD",1747684079687,0.30615647,105340.0,105330.0,0.54513523]
["bitfinex","BTCUSD",1747684079866,0.29666368,105340.0,105330.0,0.54513523]
["bitfinex","BTCUSD",1747684080067,0.29666368,105340.0,105330.0,0.58591606]
["bitfinex","BTCUSD",1747684080068,0.00949261,105340.0,105330.0,0.58591606]
["bitfinex","BTCUSD",1747684080269,0.02847774,105340.0,105330.0,0.58591606]
["bitfinex","BTCUSD",1747684080513,0.02847774,105340.0,105330.0,0.78687606]
["bitfinex","BTCUSD",1747684080690,0.03797062,105340.0,105330.0,0.78687606]
["bitfinex","BTCUSD",1747684080893,0.02847774,105340.0,105330.0,0.78687606]
["bitfinex","BTCUSD",1747684081096,0.02847783,105340.0,105330.0,0.78687606]
["bitfinex","BTCUSD",1747684081293,0.02847783,105340.0,105330.0,0.78911091]
["bitfinex","BTCUSD",1747684081745,0.02847774,105340.0,105330.0,0.78911091]
["bitfinex","BTCUSD",1747684082151,0.01907415,105350.0,105340.0,0.2306395]
["bitfinex","BTCUSD",1747684082367,0.03805775,105350.0,105340.0,1.4241985]
["bitfinex","BTCUSD",1747684082566,0.23739328,105350.0,105340.0,1.42419868]
["bitfinex","BTCUSD",1747684083144,0.23739328,105350.0,105340.0,1.43316017]
["bitfinex","BTCUSD",1747684083589,0.23730282,105350.0,105340.0,1.43316017]
["bitfinex","BTCUSD",1747684083794,0.23547328,105350.0,105340.0,1.43316017]
["bitfinex","BTCUSD",1747684083920,0.22598175,105350.0,105340.0,1.43316017]
["bitfinex","BTCUSD",1747684084902,0.21649004,105350.0,105340.0,1.42366756]
["bitfinex","BTCUSD",1747684085071,0.21649004,105350.0,105340.0,1.40468189]
["bitfinex","BTCUSD",1747684085246,0.21649004,105350.0,105340.0,1.25257489]
["bitfinex","BTCUSD",1747684085735,0.21649004,105350.0,105340.0,1.27156065]
["bitfinex","BTCUSD",1747684085877,0.2088276,105350.0,105340.0,1.27156065]
["bitfinex","BTCUSD",1747684086288,0.2088276,105350.0,105340.0,1.25926065]
["bitfinex","BTCUSD",1747684087731,0.2088276,105350.0,105340.0,1.24976786]
["bitfinex","BTCUSD",1747684087958,0.19933553,105350.0,105340.0,1.24976786]
["bitfinex","BTCUSD",1747684089711,0.19933553,105350.0,105340.0,1.25926074]
["bitfinex","BTCUSD",1747684089867,0.18984337,105350.0,105340.0,1.24976786]
["bitfinex","BTCUSD",1747684090656,0.18984337,105350.0,105340.0,1.58976786]
["bitfinex","BTCUSD",1747684092002,0.18984337,105350.0,105340.0,1.01811886]
["bitfinex","BTCUSD",1747684092205,0.35095277,105350.0,105340.0,0.34896149]
["bitfinex","BTCUSD",1747684092640,0.35095277,105350.0,105340.0,0.00896149]
["bitfinex","BTCUSD",1747684093748,0.36549362,105350.0,105340.0,0.00896149]
["bitfinex","BTCUSD",1747684094338,0.1301094,105350.0,105340.0,0.55780875]
["bitfinex","BTCUSD",1747684094538,0.02847513,105350.0,105340.0,2.27590745]
["bitfinex","BTCUSD",1747684094716,0.22781066,105350.0,105340.0,1.77040793]
["bitfinex","BTCUSD",1747684094919,0.22781066,105350.0,105340.0,1.56156049]
["bitfinex","BTCUSD",1747684095127,0.21831922,105350.0,105340.0,1.03547056]
["bitfinex","BTCUSD",1747684095322,0.21831922,105350.0,105340.0,1.02597749]
["bitfinex","BTCUSD",1747684095531,0.21831922,105350.0,105340.0,0.87182032]
["bitfinex","BTCUSD",1747684095726,0.21831922,105350.0,105340.0,1.07321343]
["bitfinex","BTCUSD",1747684095931,0.20882751,105350.0,105340.0,1.07321343]
["bitfinex","BTCUSD",1747684096926,0.20882751,105350.0,105340.0,1.12061343]
["bitfinex","BTCUSD",1747684098011,0.20882751,105350.0,105340.0,1.11112046]
["bitfinex","BTCUSD",1747684098222,0.19933553,105350.0,105340.0,1.41112046]
["bitfinex","BTCUSD",1747684099604,0.19933553,105350.0,105340.0,1.42061343]
["bitfinex","BTCUSD",1747684099820,0.20882742,105350.0,105340.0,1.43010631]
["bitfinex","BTCUSD",1747684100029,0.20882742,105350.0,105340.0,1.43959892]
["bitfinex","BTCUSD",1747684100674,0.24122742,105350.0,105340.0,1.43959892]
["bitfinex","BTCUSD",1747684102032,0.05128135,105360.0,105350.0,0.54882688]
["bitfinex","BTCUSD",1747684102238,0.02847243,105360.0,105350.0,1.28622287]
["bitfinex","BTCUSD",1747684102447,0.2182977,105360.0,105350.0,1.27673134]
["bitfinex","BTCUSD",1747684102662,0.26008896,105360.0,105350.0,0.88230134]
["bitfinex","BTCUSD",1747684102874,0.29218896,105360.0,105350.0,0.88230134]
["bitfinex","BTCUSD",1747684103082,0.29218896,105360.0,105350.0,0.84483896]
["bitfinex","BTCUSD",1747684103291,0.29318896,105360.0,105350.0,0.84483896]
["bitfinex","BTCUSD",1747684103496,0.29318896,105360.0,105350.0,0.95304596]
["bitfinex","BTCUSD",1747684103676,0.07126342,105360.0,105350.0,0.98267974]
["bitfinex","BTCUSD",1747684103884,0.07226342,105360.0,105350.0,0.98267974]
["bitfinex","BTCUSD",1747684104078,0.03996342,105360.0,105350.0,0.98267974]
["bitfinex","BTCUSD",1747684104355,0.04945459,105360.0,105350.0,0.98267974]
["bitfinex","BTCUSD",1747684104552,0.30368067,105360.0,105350.0,0.96369659]
["bitfinex","BTCUSD",1747684104760,0.30368067,105360.0,105350.0,0.97318821]
["bitfinex","BTCUSD",1747684107908,0.09487288,105360.0,105350.0,0.97522676]
["bitfinex","BTCUSD",1747684108105,0.07226405,105360.0,105350.0,1.18487829]
["bitfinex","BTCUSD",1747684108370,0.002,105360.0,105350.0,1.19717829]
["bitfinex","BTCUSD",1747684108843,0.01149045,105360.0,105350.0,1.19717829]
["bitfinex","BTCUSD",1747684109078,0.02098108,105360.0,105350.0,1.19717829]
["bitfinex","BTCUSD",1747684109318,0.01998117,105360.0,105350.0,1.19717829]
["bitfinex","BTCUSD",1747684109754,0.01998117,105360.0,105350.0,1.18487829]
["bitfinex","BTCUSD",1747684109984,0.01898117,105360.0,105350.0,1.18283974]
["bitfinex","BTCUSD",1747684110223,0.01898108,105360.0,105350.0,1.18463922]
["bitfinex","BTCUSD",1747684110449,0.09436991,105370.0,105360.0,0.55829806]
["bitfinex","BTCUSD",1747684110663,0.30315788,105370.0,105360.0,1.54283806]
["bitfinex","BTCUSD",1747684110902,0.30315788,105370.0,105360.0,1.54463737]
["bitfinex","BTCUSD",1747684111519,0.09436991,105370.0,105360.0,1.54463737]
["bitfinex","BTCUSD",1747684111743,0.002,105370.0,105360.0,1.54463737]
["bitfinex","BTCUSD",1747684111958,0.002,105370.0,105360.0,1.55693737]
["bitfinex","BTCUSD",1747684112183,0.02097928,105370.0,105360.0,1.54463737]
["bitfinex","BTCUSD",1747684112403,0.02097928,105370.0,105360.0,1.55359886]
["bitfinex","BTCUSD",1747684112851,0.02097919,105370.0,105360.0,1.55359886]
["bitfinex","BTCUSD",1747684113003,0.03046901,105370.0,105360.0,1.89603886]
["bitfinex","BTCUSD",1747684113231,0.002,105370.0,105360.0,1.89603886]
["bitfinex","BTCUSD",1747684113624,0.002,105370.0,105360.0,1.91951962]
["bitfinex","BTCUSD",1747684113839,0.01148964,105370.0,105360.0,1.91951962]
["bitfinex","BTCUSD",1747684114051,0.02097946,105370.0,105360.0,1.90721962]
["bitfinex","BTCUSD",1747684114769,0.02097946,105370.0,105360.0,1.92136313]
["bitfinex","BTCUSD",1747684114984,0.01148964,105370.0,105360.0,1.92136313]
["bitfinex","BTCUSD",1747684115203,0.02097937,105370.0,105360.0,1.92136313]
["bitfinex","BTCUSD",1747684115830,0.08417937,105370.0,105360.0,1.80207513]
["bitfinex","BTCUSD",1747684115977,0.07468973,105370.0,105360.0,1.64379213]
["bitfinex","BTCUSD",1747684116396,0.04198973,105370.0,105360.0,1.64379213]
["bitfinex","BTCUSD",1747684116773,0.07468973,105370.0,105360.0,1.64379213]
["bitfinex","BTCUSD",1747684117159,0.07468973,105370.0,105360.0,1.63354013]
["bitfinex","BTCUSD",1747684117330,0.08417964,105370.0,105360.0,1.61163513]
["bitfinex","BTCUSD",1747684117565,0.07468973,105370.0,105360.0,1.61163513]
["bitfinex","BTCUSD",1747684118266,0.08417955,105370.0,105360.0,1.61163513]
["bitfinex","BTCUSD",1747684118738,0.07468973,105370.0,105360.0,1.61163513]
["bitfinex","BTCUSD",1747684118948,0.08417964,105370.0,105360.0,1.61163513]
["bitfinex","BTCUSD",1747684119393,0.07468973,105370.0,105360.0,1.61163513]
["bitfinex","BTCUSD",1747684119596,0.29296743,105370.0,105360.0,0.75188692]
["bitfinex","BTCUSD",1747684119804,0.2834777,105370.0,105360.0,0.69942708]
["bitfinex","BTCUSD",1747684119981,0.2834777,105370.0,105360.0,1.04178717]
["bitfinex","BTCUSD",1747684120284,0.27398779,105370.0,105360.0,1.04178717]
["bitfinex","BTCUSD",1747684120700,0.2644977,105370.0,105360.0,0.49061956]
["bitfinex","BTCUSD",1747684120907,0.2644977,105370.0,105360.0,0.63285956]
["bitfinex","BTCUSD",1747684121121,0.43783466,105370.0,105360.0,0.36194156]
["bitfinex","BTCUSD",1747684121340,0.43783466,105370.0,105360.0,0.02194156]
["bitfinex","BTCUSD",1747684121774,0.45237551,105370.0,105360.0,0.02194156]
["bitfinex","BTCUSD",1747684122647,0.45237551,105370.0,105360.0,0.0107608]
["bitfinex","BTCUSD",1747684123087,0.45237551,105370.0,105360.0,0.00896149]
["bitfinex","BTCUSD",1747684125310,0.37634795,105370.0,105360.0,0.00896149]
["bitfinex","BTCUSD",1747684127299,0.08248117,105360.0,105350.0,0.37860136]
["bitfinex","BTCUSD",1747684127514,0.17979057,105360.0,105350.0,1.06017368]
["bitfinex","BTCUSD",1747684127727,0.17979057,105360.0,105350.0,0.93157568]
["bitfinex","BTCUSD",1747684127929,0.18928165,105360.0,105350.0,0.77276757]
["bitfinex","BTCUSD",1747684128163,0.19877264,105360.0,105350.0,0.76327613]
["bitfinex","BTCUSD",1747684128311,0.39808998,105360.0,105350.0,0.73410013]
["bitfinex","BTCUSD",1747684128673,0.39808998,105360.0,105350.0,0.73810013]
["bitfinex","BTCUSD",1747684130986,0.39808998,105360.0,105350.0,0.7286086]
["bitfinex","BTCUSD",1747684131155,0.39808998,105360.0,105350.0,0.71911698]
["bitfinex","BTCUSD",1747684131347,0.38859926,105360.0,105350.0,0.71911698]
["bitfinex","BTCUSD",1747684132364,0.38859926,105360.0,105350.0,0.72860851]
["bitfinex","BTCUSD",1747684132575,0.38859926,105360.0,105350.0,0.7286086]
["bitfinex","BTCUSD",1747684134602,0.38859926,105360.0,105350.0,0.71911698]
["bitfinex","BTCUSD",1747684135289,0.38859926,105360.0,105350.0,0.68365598]
["bitfinex","BTCUSD",1747684136020,0.04338964,105370.0,105360.0,0.55829806]
["bitfinex","BTCUSD",1747684136219,0.10216,105370.0,105360.0,0.89989806]
["bitfinex","BTCUSD",1747684136422,0.08317955,105370.0,105360.0,2.10386906]
["bitfinex","BTCUSD",1747684136623,0.09266955,105370.0,105360.0,2.10386906]
["bitfinex","BTCUSD",1747684137187,0.11165,105370.0,105360.0,0.87107706]
["bitfinex","BTCUSD",1747684139059,0.10215973,105370.0,105360.0,0.87107706]
["bitfinex","BTCUSD",1747684139416,0.11165,105370.0,105360.0,0.87107706]
["bitfinex","BTCUSD",1747684139818,0.10215973,105370.0,105360.0,0.87107706]
["bitfinex","BTCUSD",1747684140218,0.11165,105370.0,105360.0,0.88003357]
["bitfinex","BTCUSD",1747684140672,0.10215973,105370.0,105360.0,0.88003357]
["bitfinex","BTCUSD",1747684141094,0.11165,105370.0,105360.0,0.56725457]
["bitfinex","BTCUSD",1747684141231,0.28247779,105370.0,105360.0,0.55776412]
["bitfinex","BTCUSD",1747684141430,0.28247779,105370.0,105360.0,0.75839912]
["bitfinex","BTCUSD",1747684141638,0.28247779,105370.0,105360.0,0.86899093]
["bitfinex","BTCUSD",1747684141824,0.28247779,105370.0,105360.0,0.76789093]
["bitfinex","BTCUSD",1747684142284,0.28247779,105370.0,105360.0,0.56725493]
["bitfinex","BTCUSD",1747684142517,0.29196815,105370.0,105360.0,0.56725493]
["bitfinex","BTCUSD",1747684142651,0.29196815,105370.0,105360.0,0.76789093]
["bitfinex","BTCUSD",1747684143110,0.29196815,105370.0,105360.0,0.56725493]
["bitfinex","BTCUSD",1747684144467,0.29196815,105370.0,105360.0,0.78401965]
["bitfinex","BTCUSD",1747684144677,0.29196815,105370.0,105360.0,0.77452893]
["bitfinex","BTCUSD",1747684147630,0.29196815,105370.0,105360.0,0.78401965]
["bitfinex","BTCUSD",1747684147837,0.07368973,105370.0,105360.0,0.79351028]
["bitfinex","BTCUSD",1747684148007,0.09266982,105370.0,105360.0,0.79351028]
["bitfinex","BTCUSD",1747684148239,0.07368955,105370.0,105360.0,0.80469104]
["bitfinex","BTCUSD",1747684148766,0.08317955,105370.0,105360.0,0.80469104]
["bitfinex","BTCUSD",1747684149119,0.09266973,105370.0,105360.0,0.80469104]
["bitfinex","BTCUSD",1747684150325,0.29196734,105370.0,105360.0,0.77152904]
["bitfinex","BTCUSD",1747684150534,0.29196815,105370.0,105360.0,1.02967378]
["bitfinex","BTCUSD",1747684150917,0.07368973,105370.0,105360.0,1.04865513]
["bitfinex","BTCUSD",1747684151282,0.002,105370.0,105360.0,1.04865513]
["bitfinex","BTCUSD",1747684151684,0.01148964,105370.0,105360.0,1.04865513]
["bitfinex","BTCUSD",1747684151885,0.09406973,105370.0,105360.0,0.89692441]
["bitfinex","BTCUSD",1747684152087,0.09406973,105370.0,105360.0,1.03916441]
["bitfinex","BTCUSD",1747684152291,0.08457955,105370.0,105360.0,1.03916441]
["bitfinex","BTCUSD",1747684152569,0.10355982,105370.0,105360.0,1.03916441]
["bitfinex","BTCUSD",1747684152773,0.07508964,105370.0,105360.0,1.03916441]
["bitfinex","BTCUSD",1747684153127,0.07508955,105370.0,105360.0,1.03916441]
["bitfinex","BTCUSD",1747684153377,0.0656,105370.0,105360.0,1.03916441]
["bitfinex","BTCUSD",1747684154444,0.0656,105370.0,105360.0,1.0429289]
["bitfinex","BTCUSD",1747684154755,0.07508964,105370.0,105360.0,1.0429289]
["bitfinex","BTCUSD",1747684157382,0.08457955,105370.0,105360.0,1.0429289]
["bitfinex","BTCUSD",1747684157511,0.08457946,105370.0,105360.0,1.0902289]
["bitfinex","BTCUSD",1747684158000,0.26489689,105370.0,105360.0,0.93849827]
["bitfinex","BTCUSD",1747684158177,0.30285698,105370.0,105360.0,1.09156008]
["bitfinex","BTCUSD",1747684158392,0.29336662,105370.0,105360.0,1.09156008]
["bitfinex","BTCUSD",1747684158586,0.29336662,105370.0,105360.0,1.09470708]
["bitfinex","BTCUSD",1747684158789,0.29336662,105370.0,105360.0,1.1041978]
["bitfinex","BTCUSD",1747684158990,0.10355928,105370.0,105360.0,1.10419726]
["bitfinex","BTCUSD",1747684159232,0.0940691,105370.0,105360.0,1.10419726]
["bitfinex","BTCUSD",1747684159435,0.07508955,105370.0,105360.0,1.10419726]
["bitfinex","BTCUSD",1747684159810,0.0334,105370.0,105360.0,0.76343726]
["bitfinex","BTCUSD",1747684160045,0.002,105370.0,105360.0,1.10419726]
["bitfinex","BTCUSD",1747684160251,0.002,105370.0,105360.0,1.41539337]
["bitfinex","BTCUSD",1747684160455,0.0641,105370.0,105360.0,1.41539337]
["bitfinex","BTCUSD",1747684160685,0.002,105370.0,105360.0,1.41539337]
["bitfinex","BTCUSD",1747684160894,0.002,105370.0,105360.0,1.42769337]
["bitfinex","BTCUSD",1747684161091,0.002,105370.0,105360.0,1.52500277]
["bitfinex","BTCUSD",1747684161504,0.0641,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747684161683,0.0641,105390.0,105380.0,2.73828163]
["bitfinex","BTCUSD",1747684161823,0.0641,105390.0,105380.0,2.72721319]
["bitfinex","BTCUSD",1747684162031,0.034,105390.0,105380.0,2.72721319]
["bitfinex","BTCUSD",1747684162915,0.002,105390.0,105380.0,2.72721319]
["bitfinex","BTCUSD",1747684163119,0.003,105390.0,105380.0,2.72721319]
["bitfinex","BTCUSD",1747684163510,0.004,105390.0,105380.0,2.74736581]
["bitfinex","BTCUSD",1747684164446,0.004,105390.0,105380.0,2.76168565]
["bitfinex","BTCUSD",1747684165673,0.10648721,105410.0,105380.0,2.76168565]
["bitfinex","BTCUSD",1747684165674,0.0664,105410.0,105400.0,0.0284619]
["bitfinex","BTCUSD",1747684165880,0.0341,105410.0,105400.0,4.8204998]
["bitfinex","BTCUSD",1747684166085,0.0341,105410.0,105400.0,4.80424822]
["bitfinex","BTCUSD",1747684166285,0.002,105410.0,105400.0,4.80424822]
["bitfinex","BTCUSD",1747684166607,0.002,105410.0,105400.0,5.14424822]
["bitfinex","BTCUSD",1747684166808,0.00247773,105410.0,105400.0,5.27401024]
["bitfinex","BTCUSD",1747684167013,0.00247773,105410.0,105400.0,5.61533024]
["bitfinex","BTCUSD",1747684167631,0.00247773,105410.0,105400.0,5.61733024]
["bitfinex","BTCUSD",1747684167834,0.1519118,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747684168034,0.17101669,105430.0,105420.0,2.14960182]
["bitfinex","BTCUSD",1747684168532,0.16153209,105430.0,105420.0,1.93126333]
["bitfinex","BTCUSD",1747684168736,0.17101669,105430.0,105420.0,1.87832833]
["bitfinex","BTCUSD",1747684168868,0.17092917,105430.0,105420.0,1.87832833]
["bitfinex","BTCUSD",1747684169066,0.17192917,105430.0,105420.0,1.87832833]
["bitfinex","BTCUSD",1747684169311,0.06844853,105430.0,105420.0,1.87643744]
["bitfinex","BTCUSD",1747684169504,0.07793268,105430.0,105420.0,1.724835]
["bitfinex","BTCUSD",1747684169848,0.04563286,105430.0,105420.0,1.55382346]
["bitfinex","BTCUSD",1747684169985,0.07793286,105430.0,105420.0,1.55382346]
["bitfinex","BTCUSD",1747684170183,0.08741737,105430.0,105420.0,1.55382346]
["bitfinex","BTCUSD",1747684170649,0.08741728,105430.0,105420.0,1.55382346]
["bitfinex","BTCUSD",1747684170955,0.09690179,105430.0,105420.0,1.44760146]
["bitfinex","BTCUSD",1747684171150,0.09690179,105430.0,105420.0,1.10688146]
["bitfinex","BTCUSD",1747684171356,0.08741728,105430.0,105420.0,1.44756146]
["bitfinex","BTCUSD",1747684171508,0.06844853,105430.0,105420.0,1.78756146]
["bitfinex","BTCUSD",1747684171715,0.07793277,105430.0,105420.0,1.78756146]
["bitfinex","BTCUSD",1747684171944,0.00404853,105430.0,105420.0,1.78756146]
["bitfinex","BTCUSD",1747684172341,0.00404853,105430.0,105420.0,1.94447086]
["bitfinex","BTCUSD",1747684172744,0.00304853,105430.0,105420.0,1.94447086]
["bitfinex","BTCUSD",1747684173088,0.00204853,105430.0,105420.0,1.94547086]
["bitfinex","BTCUSD",1747684173509,0.00204853,105430.0,105420.0,1.94747086]
["bitfinex","BTCUSD",1747684174747,0.00204853,105430.0,105420.0,1.94647086]
["bitfinex","BTCUSD",1747684174953,0.00204853,105430.0,105420.0,1.93417086]
["bitfinex","BTCUSD",1747684175294,0.00204853,105430.0,105420.0,1.93617086]
["bitfinex","BTCUSD",1747684177389,0.00204853,105430.0,105420.0,1.9378059]
["bitfinex","BTCUSD",1747684177693,0.00204853,105430.0,105420.0,1.9501059]
["bitfinex","BTCUSD",1747684177832,0.00204853,105430.0,105420.0,1.9378059]
["bitfinex","BTCUSD",1747684179907,0.00204853,105430.0,105420.0,1.5971259]
["bitfinex","BTCUSD",1747684180102,0.00204853,105430.0,105420.0,1.9376859]
["bitfinex","BTCUSD",1747684180344,0.00204853,105430.0,105420.0,1.9499859]
["bitfinex","BTCUSD",1747684180762,1e-08,105430.0,105420.0,1.9499859]
["bitfinex","BTCUSD",1747684181177,1e-08,105430.0,105420.0,1.94835086]
["bitfinex","BTCUSD",1747684182435,0.10932756,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747684182641,0.0333,105450.0,105440.0,0.75653243]
["bitfinex","BTCUSD",1747684182886,0.0333,105450.0,105440.0,2.23368491]
["bitfinex","BTCUSD",1747684184067,0.0353,105450.0,105440.0,2.12810591]
["bitfinex","BTCUSD",1747684184539,0.0333,105450.0,105440.0,2.12810591]
["bitfinex","BTCUSD",1747684184771,0.0333,105450.0,105440.0,2.12974063]
["bitfinex","BTCUSD",1747684185445,0.0654,105450.0,105440.0,2.12974063]
["bitfinex","BTCUSD",1747684186773,0.0654,105450.0,105440.0,2.47090063]
["bitfinex","BTCUSD",1747684186996,0.0022,105450.0,105440.0,2.47090063]
["bitfinex","BTCUSD",1747684187239,0.0022,105450.0,105440.0,2.56821003]
["bitfinex","BTCUSD",1747684187466,0.0022,105450.0,105440.0,2.5770901]
["bitfinex","BTCUSD",1747684187854,0.0022,105450.0,105440.0,2.5780901]
["bitfinex","BTCUSD",1747684188385,0.0022,105450.0,105440.0,2.5800901]
["bitfinex","BTCUSD",1747684188824,0.0339,105450.0,105440.0,2.5800901]
["bitfinex","BTCUSD",1747684189031,0.0655,105450.0,105440.0,2.5800901]
["bitfinex","BTCUSD",1747684190091,0.0653,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747684190306,0.35954124,105470.0,105460.0,0.53912762]
["bitfinex","BTCUSD",1747684190512,0.35954124,105470.0,105460.0,0.67759669]
["bitfinex","BTCUSD",1747684190728,0.35954124,105470.0,105460.0,0.65863262]
["bitfinex","BTCUSD",1747684190920,0.35006042,105470.0,105460.0,0.65863262]
["bitfinex","BTCUSD",1747684191077,0.34057933,105470.0,105460.0,0.65335907]
["bitfinex","BTCUSD",1747684191245,0.34257933,105470.0,105460.0,0.85248669]
["bitfinex","BTCUSD",1747684191498,0.34257933,105470.0,105460.0,0.84300443]
["bitfinex","BTCUSD",1747684191690,0.34257933,105470.0,105460.0,0.7456076]
["bitfinex","BTCUSD",1747684191985,0.34257933,105470.0,105460.0,0.34888007]
["bitfinex","BTCUSD",1747684192243,0.43988873,105470.0,105460.0,0.34888007]
["bitfinex","BTCUSD",1747684192450,0.07418244,105450.0,105440.0,0.24525756]
["bitfinex","BTCUSD",1747684192668,0.1026312,105450.0,105440.0,1.21509865]
["bitfinex","BTCUSD",1747684192869,0.09314813,105450.0,105440.0,1.22458208]
["bitfinex","BTCUSD",1747684193018,0.09314804,105450.0,105440.0,1.22458208]
["bitfinex","BTCUSD",1747684193790,0.10263102,105450.0,105440.0,1.19100308]
["bitfinex","BTCUSD",1747684194014,0.10263102,105450.0,105440.0,0.84964836]
["bitfinex","BTCUSD",1747684194424,0.10263102,105450.0,105440.0,1.19828179]
["bitfinex","BTCUSD",1747684194773,0.10263102,105450.0,105440.0,0.86056179]
["bitfinex","BTCUSD",1747684194971,0.09314804,105450.0,105440.0,1.20028179]
["bitfinex","BTCUSD",1747684195577,0.10263102,105450.0,105440.0,1.20028179]
["bitfinex","BTCUSD",1747684195877,0.09314804,105450.0,105440.0,1.20028179]
["bitfinex","BTCUSD",1747684196106,0.08366515,105450.0,105440.0,1.20165904]
["bitfinex","BTCUSD",1747684196297,0.09314804,105450.0,105440.0,1.20165904]
["bitfinex","BTCUSD",1747684197133,0.08366515,105450.0,105440.0,1.20165904]
["bitfinex","BTCUSD",1747684197436,0.09314804,105450.0,105440.0,1.20165904]
["bitfinex","BTCUSD",1747684197591,0.09314804,105450.0,105440.0,1.21660429]
["bitfinex","BTCUSD",1747684198864,0.08366515,105450.0,105440.0,1.21660429]
["bitfinex","BTCUSD",1747684199116,0.08366515,105450.0,105440.0,0.87688429]
["bitfinex","BTCUSD",1747684199315,0.35883966,105450.0,105440.0,1.04556243]
["bitfinex","BTCUSD",1747684199511,0.35883966,105450.0,105440.0,0.81082022]
["bitfinex","BTCUSD",1747684199742,0.35883966,105450.0,105440.0,0.04043204]
["bitfinex","BTCUSD",1747684199743,0.44666635,105450.0,105440.0,0.04043204]
["bitfinex","BTCUSD",1747684200079,0.4612072,105450.0,105440.0,0.04043204]
["bitfinex","BTCUSD",1747684200299,0.1620094,105450.0,105440.0,0.24908122]
["bitfinex","BTCUSD",1747684200546,0.0647,105450.0,105440.0,2.13155335]
["bitfinex","BTCUSD",1747684200758,0.0647,105450.0,105440.0,2.2881068]
["bitfinex","BTCUSD",1747684200960,0.0647,105450.0,105440.0,2.26196544]
["bitfinex","BTCUSD",1747684201169,0.0647,105450.0,105440.0,2.25996544]
["bitfinex","BTCUSD",1747684201495,0.0647,105450.0,105440.0,2.25896544]
["bitfinex","BTCUSD",1747684201701,0.0319,105450.0,105440.0,2.25896544]
["bitfinex","BTCUSD",1747684202393,0.0619,105450.0,105440.0,2.25996544]
["bitfinex","BTCUSD",1747684203094,0.0619,105450.0,105440.0,2.11784544]
["bitfinex","BTCUSD",1747684203358,0.0619,105450.0,105440.0,2.20401444]
["bitfinex","BTCUSD",1747684203560,0.08086533,105450.0,105440.0,2.06189444]
["bitfinex","BTCUSD",1747684203977,0.08086533,105450.0,105440.0,1.28142858]
["bitfinex","BTCUSD",1747684204247,0.08086524,105450.0,105440.0,1.49007776]
["bitfinex","BTCUSD",1747684204467,0.08086524,105450.0,105440.0,1.63219776]
["bitfinex","BTCUSD",1747684204694,0.07138253,105450.0,105440.0,1.63219776]
["bitfinex","BTCUSD",1747684204931,0.08086551,105450.0,105440.0,1.63219776]
["bitfinex","BTCUSD",1747684205159,0.07138253,105450.0,105440.0,1.63219776]
["bitfinex","BTCUSD",1747684205838,0.0619,105450.0,105440.0,1.63219776]
["bitfinex","BTCUSD",1747684206350,0.07138235,105450.0,105440.0,1.63219776]
["bitfinex","BTCUSD",1747684206574,0.0619,105450.0,105440.0,1.63219776]
["bitfinex","BTCUSD",1747684206892,0.0619,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684207099,0.07138244,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684207237,0.07138235,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684207457,0.0619,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684207914,0.07138235,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684208169,0.08086488,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684208383,0.07138235,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684208600,0.07138244,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684209117,0.0619,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684209332,0.07138244,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684210241,0.0619,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684210685,0.07138235,105450.0,105440.0,1.64336936]
["bitfinex","BTCUSD",1747684212648,0.09034786,105450.0,105440.0,0.96963736]
["bitfinex","BTCUSD",1747684215116,0.09034786,105450.0,105440.0,0.74776336]
["bitfinex","BTCUSD",1747684215324,0.09034786,105450.0,105440.0,0.71136336]
["bitfinex","BTCUSD",1747684215544,0.27052921,105450.0,105440.0,0.80377299]
["bitfinex","BTCUSD",1747684215726,0.27052921,105450.0,105440.0,0.5178046]
["bitfinex","BTCUSD",1747684215952,0.36783861,105450.0,105440.0,0.0131716]
["bitfinex","BTCUSD",1747684216175,0.36783861,105450.0,105440.0,0.2609866]
["bitfinex","BTCUSD",1747684216396,0.35835572,105450.0,105440.0,0.46015199]
["bitfinex","BTCUSD",1747684216604,0.35835572,105450.0,105440.0,0.46963587]
["bitfinex","BTCUSD",1747684216822,0.35835572,105450.0,105440.0,0.47911966]
["bitfinex","BTCUSD",1747684217249,0.35835572,105450.0,105440.0,0.46963587]
["bitfinex","BTCUSD",1747684217456,0.34887274,105450.0,105440.0,0.80963587]
["bitfinex","BTCUSD",1747684218830,0.0619,105450.0,105440.0,0.828603]
["bitfinex","BTCUSD",1747684219041,0.07138271,105450.0,105440.0,0.84284191]
["bitfinex","BTCUSD",1747684219242,0.0619,105450.0,105440.0,0.84284191]
["bitfinex","BTCUSD",1747684219762,0.08086515,105450.0,105440.0,0.84284191]
["bitfinex","BTCUSD",1747684220439,0.0619,105450.0,105440.0,0.84284191]
["bitfinex","BTCUSD",1747684220870,0.09134543,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747684221072,0.10082751,105460.0,105450.0,2.41735374]
["bitfinex","BTCUSD",1747684221290,0.10082751,105460.0,105450.0,2.40270774]
["bitfinex","BTCUSD",1747684221496,0.10082751,105460.0,105450.0,1.75776074]
["bitfinex","BTCUSD",1747684221815,0.11030968,105460.0,105450.0,1.75776074]
["bitfinex","BTCUSD",1747684222038,0.11030968,105460.0,105450.0,1.74275074]
["bitfinex","BTCUSD",1747684222242,0.11130968,105460.0,105450.0,1.74275074]
["bitfinex","BTCUSD",1747684222464,0.11130968,105460.0,105450.0,1.72233074]
["bitfinex","BTCUSD",1747684222670,0.30095504,105460.0,105450.0,1.61487921]
["bitfinex","BTCUSD",1747684222875,0.30095567,105460.0,105450.0,1.65396097]
["bitfinex","BTCUSD",1747684223879,0.10182805,105460.0,105450.0,1.64118697]
["bitfinex","BTCUSD",1747684224775,0.11131031,105460.0,105450.0,1.64118697]
["bitfinex","BTCUSD",1747684225539,0.30095567,105460.0,105450.0,1.64118697]
["bitfinex","BTCUSD",1747684225988,0.08286335,105460.0,105450.0,1.6506695]
["bitfinex","BTCUSD",1747684226416,0.09234543,105460.0,105450.0,1.6506695]
["bitfinex","BTCUSD",1747684226703,0.08286353,105460.0,105450.0,1.7927895]
["bitfinex","BTCUSD",1747684227119,0.07338163,105460.0,105450.0,1.7927895]
["bitfinex","BTCUSD",1747684227462,0.08286344,105460.0,105450.0,1.7927895]
["bitfinex","BTCUSD",1747684227703,0.09234543,105460.0,105450.0,1.7927895]
["bitfinex","BTCUSD",1747684227853,0.10182751,105460.0,105450.0,1.4749525]
["bitfinex","BTCUSD",1747684228054,0.10182751,105460.0,105450.0,1.4316745]
["bitfinex","BTCUSD",1747684228257,0.28199124,105460.0,105450.0,0.99857564]
["bitfinex","BTCUSD",1747684228734,0.28199124,105460.0,105450.0,1.00805835]
["bitfinex","BTCUSD",1747684229585,0.28199124,105460.0,105450.0,1.05535835]
["bitfinex","BTCUSD",1747684230786,0.36981883,105460.0,105450.0,0.36011643]
["bitfinex","BTCUSD",1747684231202,0.36981883,105460.0,105450.0,0.02011643]
["bitfinex","BTCUSD",1747684231660,0.36981883,105460.0,105450.0,0.0111716]
["bitfinex","BTCUSD",1747684233247,0.25994632,105450.0,105440.0,0.36011643]
["bitfinex","BTCUSD",1747684233477,0.35725572,105450.0,105440.0,0.36011643]
["bitfinex","BTCUSD",1747684234973,0.35725572,105450.0,105440.0,0.36111643]
["bitfinex","BTCUSD",1747684235118,0.35725572,105450.0,105440.0,0.36211643]
["bitfinex","BTCUSD",1747684235488,0.36673861,105450.0,105440.0,0.55179776]
["bitfinex","BTCUSD",1747684236636,0.36673861,105450.0,105440.0,0.56128182]
["bitfinex","BTCUSD",1747684238772,0.35725572,105450.0,105440.0,0.37160049]
["bitfinex","BTCUSD",1747684239013,0.35725572,105450.0,105440.0,0.36211643]
["bitfinex","BTCUSD",1747684240481,0.35725572,105450.0,105440.0,0.56128173]
["bitfinex","BTCUSD",1747684240696,0.35725572,105450.0,105440.0,0.56219625]
["bitfinex","BTCUSD",1747684240982,0.35725572,105450.0,105440.0,0.55102465]
["bitfinex","BTCUSD",1747684241230,0.1675922,105450.0,105440.0,0.94037314]
["bitfinex","BTCUSD",1747684241441,0.07976578,105450.0,105440.0,0.94985657]
["bitfinex","BTCUSD",1747684241653,0.07976524,105450.0,105440.0,0.94985657]
["bitfinex","BTCUSD",1747684241865,0.0608,105450.0,105440.0,0.94985657]
["bitfinex","BTCUSD",1747684242294,0.0306,105450.0,105440.0,1.28905657]
["bitfinex","BTCUSD",1747684242501,0.09194516,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747684242718,0.09194516,105460.0,105450.0,2.17194174]
["bitfinex","BTCUSD",1747684242932,0.09194507,105460.0,105450.0,2.13977974]
["bitfinex","BTCUSD",1747684243145,0.10142715,105460.0,105450.0,2.12867074]
["bitfinex","BTCUSD",1747684243389,0.10142715,105460.0,105450.0,2.14878717]
["bitfinex","BTCUSD",1747684243812,0.08346317,105460.0,105450.0,2.14878717]
["bitfinex","BTCUSD",1747684244038,0.10242706,105460.0,105450.0,2.14878717]
["bitfinex","BTCUSD",1747684244468,0.10242706,105460.0,105450.0,1.59864517]
["bitfinex","BTCUSD",1747684244726,0.10242697,105460.0,105450.0,1.59864517]
["bitfinex","BTCUSD",1747684245128,0.10242688,105460.0,105450.0,1.59864517]
["bitfinex","BTCUSD",1747684245324,0.11190887,105460.0,105450.0,1.37587817]
["bitfinex","BTCUSD",1747684245465,0.11190887,105460.0,105450.0,1.24099017]
["bitfinex","BTCUSD",1747684246539,0.37990073,105460.0,105450.0,0.5237515]
["bitfinex","BTCUSD",1747684246747,0.37041883,105460.0,105450.0,0.50050743]
["bitfinex","BTCUSD",1747684246894,0.36093684,105460.0,105450.0,0.47593943]
["bitfinex","BTCUSD",1747684247104,0.35145476,105460.0,105450.0,0.48542259]
["bitfinex","BTCUSD",1747684247564,0.35145476,105460.0,105450.0,0.47593943]
["bitfinex","BTCUSD",1747684248416,0.35145476,105460.0,105450.0,0.67508584]
["bitfinex","BTCUSD",1747684250155,0.35145476,105460.0,105450.0,0.66391424]
["bitfinex","BTCUSD",1747684251122,0.35145476,105460.0,105450.0,0.65443117]
["bitfinex","BTCUSD",1747684251339,0.35145476,105460.0,105450.0,0.53860817]
["bitfinex","BTCUSD",1747684251547,0.35145476,105460.0,105450.0,0.65515433]
["bitfinex","BTCUSD",1747684251769,0.35145476,105460.0,105450.0,0.54809133]
["bitfinex","BTCUSD",1747684251981,0.35145476,105460.0,105450.0,0.65654633]
["bitfinex","BTCUSD",1747684252847,0.34645476,105460.0,105450.0,0.54809133]
["bitfinex","BTCUSD",1747684253075,0.34645476,105460.0,105450.0,0.66320493]
["bitfinex","BTCUSD",1747684253292,0.34645476,105460.0,105450.0,0.55926293]
["bitfinex","BTCUSD",1747684253728,0.34645476,105460.0,105450.0,0.66250493]
["bitfinex","BTCUSD",1747684255670,0.34645476,105460.0,105450.0,0.67198782]
["bitfinex","BTCUSD",1747684255888,0.0595,105460.0,105450.0,0.69095315]
["bitfinex","BTCUSD",1747684256143,0.0974276,105460.0,105450.0,0.69095315]
["bitfinex","BTCUSD",1747684256366,0.07288145,105460.0,105450.0,0.87658155]
["bitfinex","BTCUSD",1747684256592,0.0634,105460.0,105450.0,0.87658155]
["bitfinex","BTCUSD",1747684256807,0.04158163,105460.0,105450.0,0.87658155]
["bitfinex","BTCUSD",1747684257031,0.07238163,105460.0,105450.0,0.87658155]
["bitfinex","BTCUSD",1747684257696,0.08186335,105460.0,105450.0,0.87658155]
["bitfinex","BTCUSD",1747684258270,0.10082706,105460.0,105450.0,0.87658155]
["bitfinex","BTCUSD",1747684258490,0.10082706,105460.0,105450.0,1.01870155]
["bitfinex","BTCUSD",1747684259539,0.10082706,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684259760,0.11030914,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684261309,0.0629,105460.0,105450.0,0.88775315]
["bitfinex","BTCUSD",1747684261517,0.04158163,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684261723,0.0321,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684261939,0.04158154,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684262217,0.04158154,105460.0,105450.0,0.88775315]
["bitfinex","BTCUSD",1747684262423,0.04158154,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684262841,0.07398154,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684263276,0.0645,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684263493,0.0645,105460.0,105450.0,0.69095315]
["bitfinex","BTCUSD",1747684263697,0.07398145,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684264670,0.08346308,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684264951,0.07398145,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684265155,0.0645,105460.0,105450.0,1.02987315]
["bitfinex","BTCUSD",1747684265356,0.0645,105460.0,105450.0,1.04476861]
["bitfinex","BTCUSD",1747684265559,0.04158154,105460.0,105450.0,1.04476861]
["bitfinex","BTCUSD",1747684266390,0.08336317,105460.0,105450.0,1.04476861]
["bitfinex","BTCUSD",1747684266513,0.07388154,105460.0,105450.0,1.04476861]
["bitfinex","BTCUSD",1747684267126,0.07288154,105460.0,105450.0,1.04576861]
["bitfinex","BTCUSD",1747684267337,0.0634,105460.0,105450.0,1.04676861]
["bitfinex","BTCUSD",1747684267594,0.07288145,105460.0,105450.0,1.04676861]
["bitfinex","BTCUSD",1747684267793,0.06354312,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747684268000,0.07302385,105470.0,105460.0,2.60493406]
["bitfinex","BTCUSD",1747684268213,0.08250467,105470.0,105460.0,2.60493406]
["bitfinex","BTCUSD",1747684268822,0.09198567,105470.0,105460.0,2.60493406]
["bitfinex","BTCUSD",1747684269289,0.10146685,105470.0,105460.0,1.47330206]
["bitfinex","BTCUSD",1747684269496,0.10246685,105470.0,105460.0,1.47330206]
["bitfinex","BTCUSD",1747684269646,0.10246685,105470.0,105460.0,1.81218206]
["bitfinex","BTCUSD",1747684269857,0.29209423,105470.0,105460.0,1.46328336]
["bitfinex","BTCUSD",1747684270015,0.28261395,105470.0,105460.0,0.55755453]
["bitfinex","BTCUSD",1747684270216,0.28261395,105470.0,105460.0,0.56703652]
["bitfinex","BTCUSD",1747684270423,0.28261395,105470.0,105460.0,0.74391133]
["bitfinex","BTCUSD",1747684270424,0.0835053,105470.0,105460.0,0.74391133]
["bitfinex","BTCUSD",1747684270627,0.28261395,105470.0,105460.0,0.75339305]
["bitfinex","BTCUSD",1747684270838,0.29209531,105470.0,105460.0,0.75339305]
["bitfinex","BTCUSD",1747684271269,0.28261431,105470.0,105460.0,0.75508293]
["bitfinex","BTCUSD",1747684272570,0.28261431,105470.0,105460.0,0.76456465]
["bitfinex","BTCUSD",1747684272994,0.28261431,105470.0,105460.0,0.76456402]
["bitfinex","BTCUSD",1747684273199,0.06454312,105470.0,105460.0,0.76456402]
["bitfinex","BTCUSD",1747684273420,0.08350458,105470.0,105460.0,1.10344402]
["bitfinex","BTCUSD",1747684273635,0.07402376,105470.0,105460.0,1.10344402]
["bitfinex","BTCUSD",1747684273848,0.08350458,105470.0,105460.0,1.10344402]
["bitfinex","BTCUSD",1747684276336,0.08350449,105470.0,105460.0,1.10344402]
["bitfinex","BTCUSD",1747684276558,0.0929854,105470.0,105460.0,0.96132402]
["bitfinex","BTCUSD",1747684276765,0.0929854,105470.0,105460.0,1.10344402]
["bitfinex","BTCUSD",1747684277005,0.09298531,105470.0,105460.0,1.10344402]
["bitfinex","BTCUSD",1747684278060,0.09298531,105470.0,105460.0,0.73611886]
["bitfinex","BTCUSD",1747684278273,0.29209468,105470.0,105460.0,0.89810179]
["bitfinex","BTCUSD",1747684278492,0.28261431,105470.0,105460.0,1.04022179]
["bitfinex","BTCUSD",1747684278716,0.28261431,105470.0,105460.0,1.04970405]
["bitfinex","BTCUSD",1747684279265,0.28261431,105470.0,105460.0,1.05918622]
["bitfinex","BTCUSD",1747684281722,0.28261431,105470.0,105460.0,1.06866821]
["bitfinex","BTCUSD",1747684283494,0.28261431,105470.0,105460.0,1.07719011]
["bitfinex","BTCUSD",1747684283930,0.06454312,105470.0,105460.0,1.0866712]
["bitfinex","BTCUSD",1747684284133,0.07402376,105470.0,105460.0,1.0866712]
["bitfinex","BTCUSD",1747684284345,0.06454312,105470.0,105460.0,0.7480712]
["bitfinex","BTCUSD",1747684284547,0.03444312,105470.0,105460.0,1.0866712]
["bitfinex","BTCUSD",1747684285633,0.01262376,105470.0,105460.0,0.7480712]
["bitfinex","BTCUSD",1747684285840,0.05310432,105470.0,105460.0,1.0866712]
["bitfinex","BTCUSD",1747684286277,0.05210432,105470.0,105460.0,1.0866712]
["bitfinex","BTCUSD",1747684286474,0.05210432,105470.0,105460.0,1.09039506]
["bitfinex","BTCUSD",1747684286685,0.05210432,105470.0,105460.0,1.09239506]
["bitfinex","BTCUSD",1747684287108,0.08530432,105470.0,105460.0,1.09239506]
["bitfinex","BTCUSD",1747684287351,0.11374768,105470.0,105460.0,1.09239506]
["bitfinex","BTCUSD",1747684287573,0.28441386,105470.0,105460.0,1.05534771]
["bitfinex","BTCUSD",1747684287820,0.28441386,105470.0,105460.0,1.06482979]
["bitfinex","BTCUSD",1747684288036,0.28441386,105470.0,105460.0,1.0743116]
["bitfinex","BTCUSD",1747684288258,0.28441386,105470.0,105460.0,1.07431115]
["bitfinex","BTCUSD",1747684288464,0.08530521,105470.0,105460.0,0.7357107]
["bitfinex","BTCUSD",1747684288683,0.27493259,105470.0,105460.0,1.03683865]
["bitfinex","BTCUSD",1747684288888,0.27493259,105470.0,105460.0,1.05580272]
["bitfinex","BTCUSD",1747684289069,0.27493259,105470.0,105460.0,1.04419872]
["bitfinex","BTCUSD",1747684289425,0.27493259,105470.0,105460.0,1.05368062]
["bitfinex","BTCUSD",1747684289622,0.27493259,105470.0,105460.0,1.03471673]
["bitfinex","BTCUSD",1747684289754,0.27493259,105470.0,105460.0,0.69611673]
["bitfinex","BTCUSD",1747684289963,0.27493259,105470.0,105460.0,1.04419872]
["bitfinex","BTCUSD",1747684290410,0.26545168,105470.0,105460.0,1.03471691]
["bitfinex","BTCUSD",1747684290617,0.2559705,105470.0,105460.0,0.69346929]
["bitfinex","BTCUSD",1747684290823,0.2559705,105470.0,105460.0,0.57256115]
["bitfinex","BTCUSD",1747684291028,0.2559705,105470.0,105460.0,0.51229315]
["bitfinex","BTCUSD",1747684291226,0.2559705,105470.0,105460.0,0.49552515]
["bitfinex","BTCUSD",1747684292390,0.2559705,105470.0,105460.0,0.26279567]
["bitfinex","BTCUSD",1747684293002,0.2559705,105470.0,105460.0,0.01094483]
["bitfinex","BTCUSD",1747684293217,0.42930746,105470.0,105460.0,0.01094483]
["bitfinex","BTCUSD",1747684293905,0.36510746,105470.0,105460.0,0.01094483]
["bitfinex","BTCUSD",1747684294166,0.01162376,105470.0,105460.0,0.60886889]
["bitfinex","BTCUSD",1747684294383,0.06254312,105470.0,105460.0,0.95695061]
["bitfinex","BTCUSD",1747684294600,0.07202376,105470.0,105460.0,0.95695061]
["bitfinex","BTCUSD",1747684295034,0.09098567,105470.0,105460.0,0.95695061]
["bitfinex","BTCUSD",1747684295666,0.08150458,105470.0,105460.0,0.96815147]
["bitfinex","BTCUSD",1747684296103,0.09098567,105470.0,105460.0,0.96815147]
["bitfinex","BTCUSD",1747684296957,0.06078567,105470.0,105460.0,1.30815147]
["bitfinex","BTCUSD",1747684297091,0.06078558,105470.0,105460.0,1.30815147]
["bitfinex","BTCUSD",1747684297324,0.09168558,105470.0,105460.0,1.30815147]
["bitfinex","BTCUSD",1747684298785,0.10116676,105470.0,105460.0,1.30815147]
["bitfinex","BTCUSD",1747684299211,0.09168558,105470.0,105460.0,1.30815147]
["bitfinex","BTCUSD",1747684299623,0.06324312,105470.0,105460.0,1.30815147]
["bitfinex","BTCUSD",1747684299836,0.00214312,105470.0,105460.0,1.42276087]
["bitfinex","BTCUSD",1747684300474,0.00214312,105470.0,105460.0,1.28064087]
["bitfinex","BTCUSD",1747684301149,0.00214312,105470.0,105460.0,1.42276087]
["bitfinex","BTCUSD",1747684301354,0.00214312,105470.0,105460.0,1.28064087]
["bitfinex","BTCUSD",1747684301560,0.00214312,105470.0,105460.0,1.40546087]
["bitfinex","BTCUSD",1747684302161,0.00214312,105470.0,105460.0,1.40915547]
["bitfinex","BTCUSD",1747684302933,0.00214312,105470.0,105460.0,1.26703547]
["bitfinex","BTCUSD",1747684303141,0.00214312,105470.0,105460.0,1.07055547]
["bitfinex","BTCUSD",1747684303457,0.15853277,105470.0,105460.0,0.70845065]
["bitfinex","BTCUSD",1747684303658,0.35764151,105470.0,105460.0,0.51880529]
["bitfinex","BTCUSD",1747684303861,0.35764151,105470.0,105460.0,1.05793291]
["bitfinex","BTCUSD",1747684304064,0.35764151,105470.0,105460.0,0.70303745]
["bitfinex","BTCUSD",1747684304281,0.28161395,105470.0,105460.0,1.04303745]
["bitfinex","BTCUSD",1747684304479,0.27213304,105470.0,105460.0,1.04303745]
["bitfinex","BTCUSD",1747684305665,0.08250566,105470.0,105460.0,1.21360324]
["bitfinex","BTCUSD",1747684306012,0.27213304,105470.0,105460.0,1.21360324]
["bitfinex","BTCUSD",1747684306213,0.27213304,105470.0,105460.0,1.07148342]
["bitfinex","BTCUSD",1747684306557,0.27213304,105470.0,105460.0,1.21360342]
["bitfinex","BTCUSD",1747684306775,0.07302403,105470.0,105460.0,1.22308505]
["bitfinex","BTCUSD",1747684306974,0.08250467,105470.0,105460.0,1.22308505]
["bitfinex","BTCUSD",1747684307185,0.08250467,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684307601,0.28161341,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684308033,0.09198585,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684308236,0.10146712,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684310101,0.08250458,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684310301,0.09198567,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684312505,0.08250458,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684312711,0.07302376,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684313169,0.08250458,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684313382,0.03234312,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684313772,0.07362376,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684314171,0.08310458,105470.0,105460.0,1.24919161]
["bitfinex","BTCUSD",1747684314554,0.09258558,105470.0,105460.0,1.10707161]
["bitfinex","BTCUSD",1747684314783,0.08310458,105470.0,105460.0,1.44539161]
["bitfinex","BTCUSD",1747684315594,0.29169441,105470.0,105460.0,1.10707161]
["bitfinex","BTCUSD",1747684315757,0.10206685,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684315955,0.10206685,105470.0,105460.0,1.09586051]
["bitfinex","BTCUSD",1747684316163,0.09258567,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684317302,0.09258558,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684317536,0.07362376,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684317747,0.08310458,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684318129,0.07362376,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684318572,0.06414312,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684318953,0.07362376,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684319609,0.06414312,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684319818,0.07362376,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684320021,0.06414312,105470.0,105460.0,1.23798051]
["bitfinex","BTCUSD",1747684320885,0.06414312,105470.0,105460.0,1.43418051]
["bitfinex","BTCUSD",1747684323985,0.06414312,105470.0,105460.0,1.37662676]
["bitfinex","BTCUSD",1747684326207,0.06414312,105470.0,105460.0,1.03830676]
["bitfinex","BTCUSD",1747684326414,0.06414312,105470.0,105460.0,1.37662676]
["bitfinex","BTCUSD",1747684327276,0.06414312,105470.0,105460.0,1.3729403]
["bitfinex","BTCUSD",1747684328405,0.08310467,105470.0,105460.0,1.3729403]
["bitfinex","BTCUSD",1747684328612,0.28221296,105470.0,105460.0,0.9966927]
["bitfinex","BTCUSD",1747684328813,0.2822135,105470.0,105460.0,0.55981879]
["bitfinex","BTCUSD",1747684329031,0.2822135,105470.0,105460.0,0.67363869]
["bitfinex","BTCUSD",1747684329239,0.2822135,105470.0,105460.0,0.67363878]
["bitfinex","BTCUSD",1747684329465,0.2822135,105470.0,105460.0,0.4187037]
["bitfinex","BTCUSD",1747684329663,0.2822135,105470.0,105460.0,0.6763324]
["bitfinex","BTCUSD",1747684329866,0.26325168,105470.0,105460.0,0.30488353]
["bitfinex","BTCUSD",1747684330060,0.26325168,105470.0,105460.0,0.49280215]
["bitfinex","BTCUSD",1747684330224,0.2537705,105470.0,105460.0,0.28867453]
["bitfinex","BTCUSD",1747684330637,0.3510799,105470.0,105460.0,0.28867453]
["bitfinex","BTCUSD",1747684331401,0.20860943,105460.0,105450.0,0.20171969]
["bitfinex","BTCUSD",1747684331614,0.27889169,105460.0,105450.0,0.59570767]
["bitfinex","BTCUSD",1747684331870,0.27889169,105460.0,105450.0,0.60519056]
["bitfinex","BTCUSD",1747684332059,0.27889169,105460.0,105450.0,0.59570767]
["bitfinex","BTCUSD",1747684332262,0.27889169,105460.0,105450.0,0.94519056]
["bitfinex","BTCUSD",1747684332705,0.08924633,105460.0,105450.0,0.95667336]
["bitfinex","BTCUSD",1747684332936,0.0608,105460.0,105450.0,0.96615589]
["bitfinex","BTCUSD",1747684333585,0.0608,105460.0,105450.0,0.96915589]
["bitfinex","BTCUSD",1747684337978,0.0608,105460.0,105450.0,1.11127589]
["bitfinex","BTCUSD",1747684339124,0.0608,105460.0,105450.0,0.96915589]
["bitfinex","BTCUSD",1747684339335,0.0608,105460.0,105450.0,1.30727589]
["bitfinex","BTCUSD",1747684339568,0.07976317,105460.0,105450.0,1.30727589]
["bitfinex","BTCUSD",1747684339733,0.07976317,105460.0,105450.0,1.18755389]
["bitfinex","BTCUSD",1747684339936,0.09872697,105460.0,105450.0,1.19124035]
["bitfinex","BTCUSD",1747684340233,0.08924498,105460.0,105450.0,1.19124035]
["bitfinex","BTCUSD",1747684340442,0.08924498,105460.0,105450.0,0.94395035]
["bitfinex","BTCUSD",1747684340748,0.09872697,105460.0,105450.0,0.93446782]
["bitfinex","BTCUSD",1747684340966,0.09872697,105460.0,105450.0,0.88696335]
["bitfinex","BTCUSD",1747684341905,0.10820905,105460.0,105450.0,0.88696335]
["bitfinex","BTCUSD",1747684342339,0.09872697,105460.0,105450.0,0.69096335]
["bitfinex","BTCUSD",1747684342557,0.09872697,105460.0,105450.0,1.02908335]
["bitfinex","BTCUSD",1747684342793,0.09872697,105460.0,105450.0,1.01960082]
["bitfinex","BTCUSD",1747684343001,0.09872697,105460.0,105450.0,1.02908335]
["bitfinex","BTCUSD",1747684343541,0.09872697,105460.0,105450.0,1.01418789]
["bitfinex","BTCUSD",1747684344632,0.09872697,105460.0,105450.0,1.02315424]
["bitfinex","BTCUSD",1747684345016,0.08924498,105460.0,105450.0,1.02315424]
["bitfinex","BTCUSD",1747684345235,0.09872697,105460.0,105450.0,1.02315424]
["bitfinex","BTCUSD",1747684345445,0.09872697,105460.0,105450.0,1.02315442]
["bitfinex","BTCUSD",1747684345647,0.09872697,105460.0,105450.0,1.03263695]
["bitfinex","BTCUSD",1747684346227,0.09872697,105460.0,105450.0,1.04384439]
["bitfinex","BTCUSD",1747684347694,0.08924498,105460.0,105450.0,1.04384439]
["bitfinex","BTCUSD",1747684348248,0.07976326,105460.0,105450.0,1.04384439]
["bitfinex","BTCUSD",1747684349467,0.07976299,105460.0,105450.0,1.04384439]
["bitfinex","BTCUSD",1747684349766,0.0892448,105460.0,105450.0,0.70424439]
["bitfinex","BTCUSD",1747684349975,0.0892448,105460.0,105450.0,1.04236439]
["bitfinex","BTCUSD",1747684350279,0.0892448,105460.0,105450.0,0.46779979]
["bitfinex","BTCUSD",1747684350487,0.26940925,105460.0,105450.0,0.46779979]
["bitfinex","BTCUSD",1747684350700,0.26940925,105460.0,105450.0,0.36517379]
["bitfinex","BTCUSD",1747684351162,0.36671865,105460.0,105450.0,0.36517379]
["bitfinex","BTCUSD",1747684351590,0.36671865,105460.0,105450.0,0.36017379]
["bitfinex","BTCUSD",1747684351817,0.36671865,105460.0,105450.0,0.36117379]
["bitfinex","BTCUSD",1747684352016,0.36671865,105460.0,105450.0,0.36417379]
["bitfinex","BTCUSD",1747684352233,0.36671865,105460.0,105450.0,0.55383713]
["bitfinex","BTCUSD",1747684352470,0.36671865,105460.0,105450.0,0.55083713]
["bitfinex","BTCUSD",1747684352882,0.36671865,105460.0,105450.0,0.55183713]
["bitfinex","BTCUSD",1747684353467,0.36671865,105460.0,105450.0,0.5524935]
["bitfinex","BTCUSD",1747684354471,0.36671865,105460.0,105450.0,0.56197666]
["bitfinex","BTCUSD",1747684355198,0.36671865,105460.0,105450.0,0.5524935]
["bitfinex","BTCUSD",1747684355488,0.36671865,105460.0,105450.0,0.56197666]
["bitfinex","BTCUSD",1747684355838,0.36671865,105460.0,105450.0,0.57145973]
["bitfinex","BTCUSD",1747684356317,0.0608,105460.0,105450.0,1.45738406]
["bitfinex","BTCUSD",1747684356526,0.07028145,105460.0,105450.0,1.45738406]
["bitfinex","BTCUSD",1747684356666,0.0608,105460.0,105450.0,1.45738406]
["bitfinex","BTCUSD",1747684357311,0.07028145,105460.0,105450.0,1.45738406]
["bitfinex","BTCUSD",1747684357657,0.07976308,105460.0,105450.0,1.45738406]
["bitfinex","BTCUSD",1747684358228,0.07976308,105460.0,105450.0,1.36241506]
["bitfinex","BTCUSD",1747684358437,0.07976308,105460.0,105450.0,1.33296006]
["bitfinex","BTCUSD",1747684358678,0.07028145,105460.0,105450.0,1.33296006]
["bitfinex","BTCUSD",1747684358890,0.07976308,105460.0,105450.0,1.33296006]
["bitfinex","BTCUSD",1747684359096,0.0608,105460.0,105450.0,1.33296006]
["bitfinex","BTCUSD",1747684359528,0.0308,105460.0,105450.0,1.33296006]
["bitfinex","BTCUSD",1747684360383,0.0308,105460.0,105450.0,1.32175262]
["bitfinex","BTCUSD",1747684360604,0.0308,105460.0,105450.0,1.33664808]
["bitfinex","BTCUSD",1747684361190,0.061,105460.0,105450.0,1.33164808]
["bitfinex","BTCUSD",1747684361356,0.061,105460.0,105450.0,1.66976808]
["bitfinex","BTCUSD",1747684363718,0.061,105460.0,105450.0,1.4852547]
["bitfinex","BTCUSD",1747684363970,0.0308,105460.0,105450.0,1.33476808]
["bitfinex","BTCUSD",1747684364158,0.07342376,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747684364359,0.06394312,105470.0,105460.0,2.00796506]
["bitfinex","BTCUSD",1747684365237,0.00214312,105470.0,105460.0,2.00796506]
["bitfinex","BTCUSD",1747684365464,0.03364312,105470.0,105460.0,2.00796506]
["bitfinex","BTCUSD",1747684365705,0.03464312,105470.0,105460.0,2.35693141]
["bitfinex","BTCUSD",1747684365901,0.03564312,105470.0,105460.0,2.35693141]
["bitfinex","BTCUSD",1747684366353,0.06604312,105470.0,105460.0,2.35693141]
["bitfinex","BTCUSD",1747684366979,0.06604312,105470.0,105460.0,2.65693141]
["bitfinex","BTCUSD",1747684367586,0.06604312,105470.0,105460.0,2.08399641]
["bitfinex","BTCUSD",1747684368342,0.06404312,105470.0,105460.0,2.08399641]
["bitfinex","BTCUSD",1747684368552,0.06404312,105470.0,105460.0,2.08499641]
["bitfinex","BTCUSD",1747684368762,0.06404312,105470.0,105460.0,2.08599641]
["bitfinex","BTCUSD",1747684368971,0.06404312,105470.0,105460.0,2.08499641]
["bitfinex","BTCUSD",1747684369179,0.06404312,105470.0,105460.0,2.08399641]
["bitfinex","BTCUSD",1747684369383,0.06404312,105470.0,105460.0,2.08599641]
["bitfinex","BTCUSD",1747684370354,0.06404312,105470.0,105460.0,2.09719103]
["bitfinex","BTCUSD",1747684374358,0.06404312,105470.0,105460.0,2.10089187]
["bitfinex","BTCUSD",1747684374603,0.03364312,105470.0,105460.0,2.24540127]
["bitfinex","BTCUSD",1747684374854,0.03364312,105470.0,105460.0,2.38752127]
["bitfinex","BTCUSD",1747684375108,0.03364312,105470.0,105460.0,2.08752127]
["bitfinex","BTCUSD",1747684375727,0.3181,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747684375934,0.31814768,105480.0,105470.0,3.07025938]
["bitfinex","BTCUSD",1747684376142,0.31814768,105480.0,105470.0,3.04762438]
["bitfinex","BTCUSD",1747684376349,0.31814768,105480.0,105470.0,2.97657038]
["bitfinex","BTCUSD",1747684376970,0.32014768,105480.0,105470.0,2.98553673]
["bitfinex","BTCUSD",1747684377146,0.32014768,105480.0,105470.0,2.93880473]
["bitfinex","BTCUSD",1747684377507,0.32014768,105480.0,105470.0,2.74849273]
["bitfinex","BTCUSD",1747684377673,0.32014768,105480.0,105470.0,2.85983473]
["bitfinex","BTCUSD",1747684378123,0.32014768,105480.0,105470.0,2.47857831]
["bitfinex","BTCUSD",1747684378343,0.32014768,105480.0,105470.0,2.44159331]
["bitfinex","BTCUSD",1747684378550,0.32014768,105480.0,105470.0,2.29947331]
["bitfinex","BTCUSD",1747684378767,0.32014768,105480.0,105470.0,2.44159331]
["bitfinex","BTCUSD",1747684379145,0.32014768,105480.0,105470.0,2.63947331]
["bitfinex","BTCUSD",1747684379353,0.32014768,105480.0,105470.0,2.78159331]
["bitfinex","BTCUSD",1747684380332,0.33910745,105480.0,105470.0,1.34641558]
["bitfinex","BTCUSD",1747684380512,0.32962743,105480.0,105470.0,0.88392831]
["bitfinex","BTCUSD",1747684380716,0.32962743,105480.0,105470.0,1.22188831]
["bitfinex","BTCUSD",1747684380959,0.33910745,105480.0,105470.0,1.17665531]
["bitfinex","BTCUSD",1747684381323,0.33910736,105480.0,105470.0,1.16440131]
["bitfinex","BTCUSD",1747684381724,0.32014768,105480.0,105470.0,1.02228131]
["bitfinex","BTCUSD",1747684381952,0.32014768,105480.0,105470.0,1.26171071]
["bitfinex","BTCUSD",1747684382162,0.32014768,105480.0,105470.0,1.11959071]
["bitfinex","BTCUSD",1747684382378,0.32014768,105480.0,105470.0,1.26171071]
["bitfinex","BTCUSD",1747684382616,0.32014768,105480.0,105470.0,1.11959071]
["bitfinex","BTCUSD",1747684382820,0.32014768,105480.0,105470.0,1.26171071]
["bitfinex","BTCUSD",1747684385933,0.32014768,105480.0,105470.0,1.11959071]
["bitfinex","BTCUSD",1747684386351,0.32014768,105480.0,105470.0,1.26171071]
["bitfinex","BTCUSD",1747684386863,0.32014768,105480.0,105470.0,1.27660617]
["bitfinex","BTCUSD",1747684387188,0.32014768,105480.0,105470.0,0.84133677]
["bitfinex","BTCUSD",1747684387400,0.35806776,105480.0,105470.0,1.17925677]
["bitfinex","BTCUSD",1747684387605,0.55715763,105480.0,105470.0,1.17925695]
["bitfinex","BTCUSD",1747684387814,0.35806731,105480.0,105470.0,1.15645468]
["bitfinex","BTCUSD",1747684387987,0.34858711,105480.0,105470.0,1.15645468]
["bitfinex","BTCUSD",1747684388205,0.34858711,105480.0,105470.0,1.01437468]
["bitfinex","BTCUSD",1747684388436,0.32014768,105480.0,105470.0,1.01437468]
["bitfinex","BTCUSD",1747684388646,0.32962752,105480.0,105470.0,1.15645468]
["bitfinex","BTCUSD",1747684389132,0.33910754,105480.0,105470.0,1.15645468]
["bitfinex","BTCUSD",1747684389339,0.32962752,105480.0,105470.0,1.15645468]
["bitfinex","BTCUSD",1747684389832,0.31614768,105480.0,105470.0,1.01437468]
["bitfinex","BTCUSD",1747684390040,0.25404768,105480.0,105470.0,1.25376408]
["bitfinex","BTCUSD",1747684390271,0.25404768,105480.0,105470.0,1.11168408]
["bitfinex","BTCUSD",1747684390486,0.32742752,105480.0,105470.0,1.11168408]
["bitfinex","BTCUSD",1747684390660,0.32742743,105480.0,105470.0,1.15645468]
["bitfinex","BTCUSD",1747684390881,0.32542743,105480.0,105470.0,0.81853468]
["bitfinex","BTCUSD",1747684391076,0.31594768,105480.0,105470.0,1.01537468]
["bitfinex","BTCUSD",1747684391290,0.32542743,105480.0,105470.0,1.15745468]
["bitfinex","BTCUSD",1747684391490,0.31594768,105480.0,105470.0,1.15745468]
["bitfinex","BTCUSD",1747684391711,0.31594768,105480.0,105470.0,1.15845468]
["bitfinex","BTCUSD",1747684391959,0.33490745,105480.0,105470.0,1.01637468]
["bitfinex","BTCUSD",1747684392219,0.33490745,105480.0,105470.0,0.82053468]
["bitfinex","BTCUSD",1747684392477,0.33490736,105480.0,105470.0,1.15845468]
["bitfinex","BTCUSD",1747684392740,0.32542743,105480.0,105470.0,1.01637468]
["bitfinex","BTCUSD",1747684392947,0.33490736,105480.0,105470.0,1.01637468]
["bitfinex","BTCUSD",1747684393156,0.32542743,105480.0,105470.0,1.15845468]
["bitfinex","BTCUSD",1747684393376,0.32542743,105480.0,105470.0,1.1472701]
["bitfinex","BTCUSD",1747684393587,0.33490736,105480.0,105470.0,1.1472701]
["bitfinex","BTCUSD",1747684394140,0.33490736,105480.0,105470.0,1.0051901]
["bitfinex","BTCUSD",1747684394345,0.33490736,105480.0,105470.0,0.8093501]
["bitfinex","BTCUSD",1747684394585,0.32542743,105480.0,105470.0,1.1472701]
["bitfinex","BTCUSD",1747684396716,0.32542743,105480.0,105470.0,1.0051901]
["bitfinex","BTCUSD",1747684396891,0.31594768,105480.0,105470.0,1.1472701]
["bitfinex","BTCUSD",1747684397090,0.31594768,105480.0,105470.0,1.0051901]
["bitfinex","BTCUSD",1747684397409,0.31594768,105480.0,105470.0,1.1472701]
["bitfinex","BTCUSD",1747684398673,0.31594768,105480.0,105470.0,1.0051901]
["bitfinex","BTCUSD",1747684398967,0.31594768,105480.0,105470.0,1.1472701]
["bitfinex","BTCUSD",1747684400097,0.31594768,105480.0,105470.0,1.0051901]
["bitfinex","BTCUSD",1747684400321,0.31594768,105480.0,105470.0,1.1472701]
["bitfinex","BTCUSD",1747684400810,0.31594768,105480.0,105470.0,0.8093501]
["bitfinex","BTCUSD",1747684401102,0.31594768,105480.0,105470.0,1.0049901]
["bitfinex","BTCUSD",1747684401260,0.31594768,105480.0,105470.0,1.1470701]
["bitfinex","BTCUSD",1747684402013,0.32542734,105480.0,105470.0,1.1470701]
["bitfinex","BTCUSD",1747684402588,0.31594768,105480.0,105470.0,1.1470701]
["bitfinex","BTCUSD",1747684402755,0.31594768,105480.0,105470.0,1.0049901]
["bitfinex","BTCUSD",1747684402918,0.31594768,105480.0,105470.0,1.1470701]
["bitfinex","BTCUSD",1747684403997,0.31594768,105480.0,105470.0,1.0049901]
["bitfinex","BTCUSD",1747684404218,0.31594768,105480.0,105470.0,1.1470701]
["bitfinex","BTCUSD",1747684404414,0.31594768,105480.0,105470.0,1.13217464]
["bitfinex","BTCUSD",1747684405437,0.31594768,105480.0,105470.0,0.99009464]
["bitfinex","BTCUSD",1747684405651,0.31594768,105480.0,105470.0,1.13217464]
["bitfinex","BTCUSD",1747684411416,0.31594768,105480.0,105470.0,0.99009464]
["bitfinex","BTCUSD",1747684411589,0.31594768,105480.0,105470.0,1.13217464]
["bitfinex","BTCUSD",1747684415417,0.31538768,105480.0,105470.0,1.13217464]
["bitfinex","BTCUSD",1747684417262,0.31538768,105480.0,105470.0,0.99009464]
["bitfinex","BTCUSD",1747684417421,0.31538768,105480.0,105470.0,1.13217464]
["bitfinex","BTCUSD",1747684419904,0.31538768,105480.0,105470.0,0.79445464]
["bitfinex","BTCUSD",1747684420097,0.31538768,105480.0,105470.0,1.13217464]
["bitfinex","BTCUSD",1747684431584,0.31538768,105480.0,105470.0,0.79445464]
["bitfinex","BTCUSD",1747684431799,0.34382774,105480.0,105470.0,0.766012]
["bitfinex","BTCUSD",1747684431998,0.62126679,105480.0,105470.0,0.550075]
["bitfinex","BTCUSD",1747684432298,0.62126679,105480.0,105470.0,0.66014209]
["bitfinex","BTCUSD",1747684432509,0.61178677,105480.0,105470.0,0.46103335]
["bitfinex","BTCUSD",1747684432795,0.61178677,105480.0,105470.0,0.35096635]
["bitfinex","BTCUSD",1747684432926,0.61178677,105480.0,105470.0,0.69437209]
["bitfinex","BTCUSD",1747684434539,0.61178677,105480.0,105470.0,0.99437209]
["bitfinex","BTCUSD",1747684434738,0.61178677,105480.0,105470.0,1.00385336]
["bitfinex","BTCUSD",1747684435310,0.32486743,105480.0,105470.0,1.02281509]
["bitfinex","BTCUSD",1747684435534,0.34382774,105480.0,105470.0,0.72281509]
["bitfinex","BTCUSD",1747684435712,0.34382765,105480.0,105470.0,0.72281509]
["bitfinex","BTCUSD",1747684435912,0.35330794,105480.0,105470.0,0.72281509]
["bitfinex","BTCUSD",1747684436757,0.35330794,105480.0,105470.0,0.74894703]
["bitfinex","BTCUSD",1747684439312,0.35330794,105480.0,105470.0,0.73401449]
["bitfinex","BTCUSD",1747684439686,0.35330794,105480.0,105470.0,0.56320503]
["bitfinex","BTCUSD",1747684441882,0.35330794,105480.0,105470.0,0.37384874]
["bitfinex","BTCUSD",1747684443303,0.54291734,105480.0,105470.0,0.37384874]
["bitfinex","BTCUSD",1747684443538,0.55239781,105480.0,105470.0,0.37384874]
["bitfinex","BTCUSD",1747684443721,0.35330794,105480.0,105470.0,0.37384874]
["bitfinex","BTCUSD",1747684448849,0.36278832,105480.0,105470.0,0.37384874]
["bitfinex","BTCUSD",1747684449175,0.36278832,105480.0,105470.0,0.22755174]
["bitfinex","BTCUSD",1747684449351,0.36278832,105480.0,105470.0,0.65828374]
["bitfinex","BTCUSD",1747684450123,0.55239772,105480.0,105470.0,0.53912274]
["bitfinex","BTCUSD",1747684450329,0.33434745,105480.0,105470.0,0.39353374]
["bitfinex","BTCUSD",1747684450519,0.32486743,105480.0,105470.0,0.39353374]
["bitfinex","BTCUSD",1747684450729,0.31538768,105480.0,105470.0,0.39353374]
["bitfinex","BTCUSD",1747684451158,0.33434709,105480.0,105470.0,0.39353374]
["bitfinex","BTCUSD",1747684452080,0.34382693,105480.0,105470.0,0.39353374]
["bitfinex","BTCUSD",1747684452240,0.34382693,105480.0,105470.0,0.73101374]
["bitfinex","BTCUSD",1747684452913,0.31538768,105480.0,105470.0,0.73101374]
["bitfinex","BTCUSD",1747684453121,0.31538768,105480.0,105470.0,1.07101374]
["bitfinex","BTCUSD",1747684454248,0.31538768,105480.0,105470.0,1.08221314]
["bitfinex","BTCUSD",1747684457821,0.31538768,105480.0,105470.0,1.09116564]
["bitfinex","BTCUSD",1747684459434,0.32486734,105480.0,105470.0,1.09116564]
["bitfinex","BTCUSD",1747684459637,0.31538768,105480.0,105470.0,1.09116564]
["bitfinex","BTCUSD",1747684459835,0.31538768,105480.0,105470.0,1.09489878]
["bitfinex","BTCUSD",1747684461019,0.31538768,105480.0,105470.0,1.09589878]
["bitfinex","BTCUSD",1747684461373,0.31538768,105480.0,105470.0,0.95377878]
["bitfinex","BTCUSD",1747684461609,0.31538768,105480.0,105470.0,1.09585878]
["bitfinex","BTCUSD",1747684466696,0.31538768,105480.0,105470.0,1.09651502]
["bitfinex","BTCUSD",1747684467388,0.32486752,105480.0,105470.0,0.75907502]
["bitfinex","BTCUSD",1747684467592,0.31538768,105480.0,105470.0,1.09639502]
["bitfinex","BTCUSD",1747684467931,0.31538768,105480.0,105470.0,0.95431502]
["bitfinex","BTCUSD",1747684468138,0.31538768,105480.0,105470.0,1.09639502]
["bitfinex","BTCUSD",1747684469220,0.31538768,105480.0,105470.0,0.95431502]
["bitfinex","BTCUSD",1747684469828,0.31538768,105480.0,105470.0,1.09639502]
["bitfinex","BTCUSD",1747684470244,0.31538768,105480.0,105470.0,0.95431502]
["bitfinex","BTCUSD",1747684470565,0.31538768,105480.0,105470.0,1.09639502]
["bitfinex","BTCUSD",1747684471196,0.31538768,105480.0,105470.0,0.95431502]
["bitfinex","BTCUSD",1747684471618,0.31538768,105480.0,105470.0,1.09639502]
["bitfinex","BTCUSD",1747684472060,0.31538768,105480.0,105470.0,0.95431502]
["bitfinex","BTCUSD",1747684472435,0.31538768,105480.0,105470.0,1.09639502]
["bitfinex","BTCUSD",1747684473996,0.31538768,105480.0,105470.0,0.85562681]
["bitfinex","BTCUSD",1747684474224,0.31538768,105480.0,105470.0,1.04525419]
["bitfinex","BTCUSD",1747684474425,0.31538768,105480.0,105470.0,1.07369719]
["bitfinex","BTCUSD",1747684474806,0.31538768,105480.0,105470.0,1.06995357]
["bitfinex","BTCUSD",1747684475435,0.31538768,105480.0,105470.0,0.92787357]
["bitfinex","BTCUSD",1747684475612,0.32486752,105480.0,105470.0,0.93735493]
["bitfinex","BTCUSD",1747684475841,0.32486743,105480.0,105470.0,0.93735493]
["bitfinex","BTCUSD",1747684476148,0.33434727,105480.0,105470.0,0.74211493]
["bitfinex","BTCUSD",1747684476368,0.33434727,105480.0,105470.0,0.70037167]
["bitfinex","BTCUSD",1747684476369,0.53343669,105480.0,105470.0,0.70037167]
["bitfinex","BTCUSD",1747684476542,0.36278778,105480.0,105470.0,0.70985249]
["bitfinex","BTCUSD",1747684476763,0.3533074,105480.0,105470.0,0.71933322]
["bitfinex","BTCUSD",1747684476895,0.36278769,105480.0,105470.0,0.71933322]
["bitfinex","BTCUSD",1747684477096,0.54291734,105480.0,105470.0,0.70985249]
["bitfinex","BTCUSD",1747684477301,0.31538768,105480.0,105470.0,0.71933322]
["bitfinex","BTCUSD",1747684477510,0.32486734,105480.0,105470.0,0.71933322]
["bitfinex","BTCUSD",1747684477713,0.31538768,105480.0,105470.0,0.71933322]
["bitfinex","BTCUSD",1747684477909,0.31538768,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684478368,0.31538768,105480.0,105470.0,0.71933322]
["bitfinex","BTCUSD",1747684478509,0.31538768,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684479302,0.31298768,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684480025,0.32246734,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684480227,0.31298768,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684480637,0.32246743,105480.0,105470.0,0.71933322]
["bitfinex","BTCUSD",1747684481019,0.32246743,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684481509,0.31298768,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684481719,0.32246743,105480.0,105470.0,0.86141322]
["bitfinex","BTCUSD",1747684483943,0.32246743,105480.0,105470.0,0.8502243]
["bitfinex","BTCUSD",1747684484322,0.33194745,105480.0,105470.0,0.8502243]
["bitfinex","BTCUSD",1747684485365,0.33194736,105480.0,105470.0,0.8502243]
["bitfinex","BTCUSD",1747684487196,0.33194736,105480.0,105470.0,0.86515684]
["bitfinex","BTCUSD",1747684489039,0.32246743,105480.0,105470.0,0.86515684]
["bitfinex","BTCUSD",1747684489216,0.33194736,105480.0,105470.0,0.86515684]
["bitfinex","BTCUSD",1747684489662,0.32246743,105480.0,105470.0,0.72307684]
["bitfinex","BTCUSD",1747684489890,0.32246743,105480.0,105470.0,0.86515684]
["bitfinex","BTCUSD",1747684490548,0.32246752,105480.0,105470.0,0.8502243]
["bitfinex","BTCUSD",1747684492072,0.32246743,105480.0,105470.0,0.7081443]
["bitfinex","BTCUSD",1747684493848,0.32246743,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684495317,0.31298768,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684495534,0.32246743,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684495744,0.32246743,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684496052,0.31298768,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684496281,0.32246743,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684496700,0.32246734,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684498030,0.31298768,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684498249,0.32246734,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684499910,0.31298768,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684500258,0.31298768,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684500466,0.33194745,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684500688,0.32246743,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684500899,0.33194736,105480.0,105470.0,0.7081443]
["bitfinex","BTCUSD",1747684501113,0.33194736,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684501319,0.31298768,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684501756,0.32246743,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684501992,0.32246743,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684502410,0.31298768,105480.0,105470.0,0.9033043]
["bitfinex","BTCUSD",1747684502680,0.32246734,105480.0,105470.0,0.7081443]
["bitfinex","BTCUSD",1747684502943,0.35090785,105480.0,105470.0,0.89382357]
["bitfinex","BTCUSD",1747684503171,0.34142747,105480.0,105470.0,1.0453843]
["bitfinex","BTCUSD",1747684503415,0.34142747,105480.0,105470.0,0.69866357]
["bitfinex","BTCUSD",1747684503656,0.52155757,105480.0,105470.0,0.35060874]
["bitfinex","BTCUSD",1747684503883,0.52155757,105480.0,105470.0,0.01060874]
["bitfinex","BTCUSD",1747684504347,0.52155757,105480.0,105470.0,0.35060874]
["bitfinex","BTCUSD",1747684505563,0.52155757,105480.0,105470.0,0.36182004]
["bitfinex","BTCUSD",1747684511141,0.52155757,105480.0,105470.0,0.55144742]
["bitfinex","BTCUSD",1747684511759,0.52155757,105480.0,105470.0,0.36182004]
["bitfinex","BTCUSD",1747684512290,0.52155757,105480.0,105470.0,0.55144742]
["bitfinex","BTCUSD",1747684512850,0.51207737,105480.0,105470.0,0.56092878]
["bitfinex","BTCUSD",1747684516001,0.60938677,105480.0,105470.0,0.36182004]
["bitfinex","BTCUSD",1747684516206,0.59990648,105480.0,105470.0,0.36182004]
["bitfinex","BTCUSD",1747684517987,0.59990648,105480.0,105470.0,0.02182004]
["bitfinex","BTCUSD",1747684518183,0.61444733,105480.0,105470.0,0.02182004]
["bitfinex","BTCUSD",1747684518788,0.75656733,105480.0,105470.0,0.02182004]
["bitfinex","BTCUSD",1747684519449,0.75656733,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684519874,0.75856733,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684520068,0.75956733,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684520855,1.06898175,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684521268,0.75956733,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684527790,0.61744733,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684527970,0.75956733,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684530257,0.61744733,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684530455,0.60290648,105480.0,105470.0,0.00165624]
["bitfinex","BTCUSD",1747684534363,0.25037003,105470.0,105460.0,0.02844498]
["bitfinex","BTCUSD",1747684534567,0.28347056,105470.0,105460.0,0.55809113]
["bitfinex","BTCUSD",1747684535166,0.28347056,105470.0,105460.0,0.5670375]
["bitfinex","BTCUSD",1747684536091,0.27398974,105470.0,105460.0,0.5670375]
["bitfinex","BTCUSD",1747684539759,0.27398974,105470.0,105460.0,0.55755569]
["bitfinex","BTCUSD",1747684540437,0.27398974,105470.0,105460.0,0.90095759]
["bitfinex","BTCUSD",1747684540641,0.27398974,105470.0,105460.0,0.9129394]
["bitfinex","BTCUSD",1747684540854,0.27398974,105470.0,105460.0,0.89397569]
["bitfinex","BTCUSD",1747684541413,0.26450865,105470.0,105460.0,0.8381137]
["bitfinex","BTCUSD",1747684543274,0.26326865,105470.0,105460.0,0.8381137]
["bitfinex","BTCUSD",1747684543955,0.26326865,105470.0,105460.0,0.85707777]
["bitfinex","BTCUSD",1747684544509,0.26326865,105470.0,105460.0,0.84759578]
["bitfinex","BTCUSD",1747684548935,0.26326865,105470.0,105460.0,0.76966078]
["bitfinex","BTCUSD",1747684549131,0.26326865,105470.0,105460.0,0.35144637]
["bitfinex","BTCUSD",1747684549340,0.25502738,105470.0,105460.0,0.35144637]
["bitfinex","BTCUSD",1747684557145,0.25502738,105470.0,105460.0,0.54109173]
["bitfinex","BTCUSD",1747684560082,0.25502738,105470.0,105460.0,0.85057399]
["bitfinex","BTCUSD",1747684560846,0.25502738,105470.0,105460.0,0.35144637]
["bitfinex","BTCUSD",1747684561837,0.25502738,105470.0,105460.0,0.36265767]
["bitfinex","BTCUSD",1747684562637,0.35233678,105470.0,105460.0,0.02265767]
["bitfinex","BTCUSD",1747684564569,0.36687763,105470.0,105460.0,0.02265767]
["bitfinex","BTCUSD",1747684564804,0.50899763,105470.0,105460.0,0.02265767]
["bitfinex","BTCUSD",1747684565224,0.50899763,105470.0,105460.0,0.01144637]
["bitfinex","BTCUSD",1747684566422,0.51099763,105470.0,105460.0,0.01144637]
["bitfinex","BTCUSD",1747684566739,0.51199763,105470.0,105460.0,0.01144637]
["bitfinex","BTCUSD",1747684571198,0.51199763,105470.0,105460.0,0.0025]
["bitfinex","BTCUSD",1747684576288,0.36987763,105470.0,105460.0,0.0025]
["bitfinex","BTCUSD",1747684577274,0.19912744,105460.0,105450.0,9.78970032]
["bitfinex","BTCUSD",1747684577478,0.35923684,105460.0,105450.0,10.12970032]
["bitfinex","BTCUSD",1747684577896,0.35923684,105460.0,105450.0,10.1386674]
["bitfinex","BTCUSD",1747684584233,0.35923684,105460.0,105450.0,10.1399674]
["bitfinex","BTCUSD",1747684593622,0.35923684,105460.0,105450.0,10.1511787]
["bitfinex","BTCUSD",1747684593835,0.36871883,105460.0,105450.0,10.34084204]
["bitfinex","BTCUSD",1747684593979,0.35923684,105460.0,105450.0,10.34084204]
["bitfinex","BTCUSD",1747684594346,0.37820082,105460.0,105450.0,10.36929089]
["bitfinex","BTCUSD",1747684594552,0.34770082,105460.0,105450.0,10.3787736]
["bitfinex","BTCUSD",1747684594764,0.02844543,105460.0,105450.0,11.37092113]
["bitfinex","BTCUSD",1747684594977,0.23170811,105470.0,105460.0,0.54860943]
["bitfinex","BTCUSD",1747684595209,0.22755102,105470.0,105460.0,0.54860952]
["bitfinex","BTCUSD",1747684595538,0.25107029,105470.0,105460.0,0.5575766]
["bitfinex","BTCUSD",1747684595738,0.24158947,105470.0,105460.0,0.54809461]
["bitfinex","BTCUSD",1747684596288,0.24258947,105470.0,105460.0,0.54809461]
["bitfinex","BTCUSD",1747684596537,0.24458947,105470.0,105460.0,0.54809461]
["bitfinex","BTCUSD",1747684597315,0.24458947,105470.0,105460.0,0.55930591]
["bitfinex","BTCUSD",1747684597925,0.25782738,105470.0,105460.0,0.36017838]
["bitfinex","BTCUSD",1747684600098,0.25782738,105470.0,105460.0,0.34896708]
["bitfinex","BTCUSD",1747684600505,0.25782738,105470.0,105460.0,0.5480947]
["bitfinex","BTCUSD",1747684603039,0.35513678,105470.0,105460.0,0.34896708]
["bitfinex","BTCUSD",1747684603249,0.35513678,105470.0,105460.0,0.00896708]
["bitfinex","BTCUSD",1747684604563,0.49725678,105470.0,105460.0,0.00896708]
["bitfinex","BTCUSD",1747684604760,0.25982744,105460.0,105450.0,10.1648271]
["bitfinex","BTCUSD",1747684604970,0.35713684,105460.0,105450.0,10.1648271]
["bitfinex","BTCUSD",1747684605164,0.35713684,105460.0,105450.0,9.8248271]
["bitfinex","BTCUSD",1747684606887,0.35713684,105460.0,105450.0,9.7986674]
["bitfinex","BTCUSD",1747684608722,0.37167769,105460.0,105450.0,9.7986674]
["bitfinex","BTCUSD",1747684609155,0.67533572,105460.0,105450.0,9.7986674]
["bitfinex","BTCUSD",1747684609355,0.37167769,105460.0,105450.0,9.7986674]
["bitfinex","BTCUSD",1747684609885,0.58378271,105460.0,105450.0,9.7986674]
["bitfinex","BTCUSD",1747684610095,0.37167769,105460.0,105450.0,9.7986674]
["bitfinex","BTCUSD",1747684610444,0.37467769,105460.0,105450.0,9.78970032]
["bitfinex","BTCUSD",1747684611078,0.37767769,105460.0,105450.0,9.78970032]
["bitfinex","BTCUSD",1747684611291,1.01893713,105460.0,105450.0,9.78970032]
["bitfinex","BTCUSD",1747684611913,0.82188773,105460.0,105450.0,9.78970032]
["bitfinex","BTCUSD",1747684612106,0.60978271,105460.0,105450.0,9.78970032]
["bitfinex","BTCUSD",1747684612509,0.82188773,105460.0,105450.0,9.78970032]
["bitfinex","BTCUSD",1747684613008,0.82188773,105460.0,105450.0,9.76788308]
["bitfinex","BTCUSD",1747684613503,0.60978271,105460.0,105450.0,9.76788308]
["bitfinex","BTCUSD",1747684615103,0.82188773,105460.0,105450.0,9.76788308]
["bitfinex","BTCUSD",1747684616409,1.16188773,105460.0,105450.0,9.76788308]
["bitfinex","BTCUSD",1747684616621,1.16188773,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684617629,1.28662271,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684618041,0.94978271,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684618250,1.28666271,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684618458,0.70001684,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684618636,0.50529684,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684618836,0.36313684,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684618982,0.51983769,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684619177,0.50529684,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684619633,0.33303684,105460.0,105450.0,9.77866624]
["bitfinex","BTCUSD",1747684619782,0.33303684,105460.0,105450.0,9.76918308]
["bitfinex","BTCUSD",1747684619984,0.30243684,105460.0,105450.0,10.10100642]
["bitfinex","BTCUSD",1747684620184,0.006,105460.0,105450.0,10.48675464]
["bitfinex","BTCUSD",1747684620408,0.02496317,105460.0,105450.0,10.68147464]
["bitfinex","BTCUSD",1747684620623,0.03444507,105460.0,105450.0,10.68147464]
["bitfinex","BTCUSD",1747684620861,0.04392715,105460.0,105450.0,10.68147464]
["bitfinex","BTCUSD",1747684621067,0.02196308,105460.0,105450.0,11.80748764]
["bitfinex","BTCUSD",1747684621298,0.04192688,105460.0,105450.0,11.39269508]
["bitfinex","BTCUSD",1747684621504,0.04192688,105460.0,105450.0,11.02496808]
["bitfinex","BTCUSD",1747684621758,0.05140896,105460.0,105450.0,11.02496808]
["bitfinex","BTCUSD",1747684621992,0.2315735,105460.0,105450.0,10.11812952]
["bitfinex","BTCUSD",1747684622199,0.3119191,105460.0,105450.0,10.44995286]
["bitfinex","BTCUSD",1747684622410,0.3119191,105460.0,105450.0,10.46891891]
["bitfinex","BTCUSD",1747684622710,0.3119191,105460.0,105450.0,10.31727602]
["bitfinex","BTCUSD",1747684622863,0.3119191,105460.0,105450.0,10.45943602]
["bitfinex","BTCUSD",1747684623060,0.3119191,105460.0,105450.0,10.46891909]
["bitfinex","BTCUSD",1747684623270,0.3119191,105460.0,105450.0,10.47840198]
["bitfinex","BTCUSD",1747684623676,0.3119191,105460.0,105450.0,10.15429087]
["bitfinex","BTCUSD",1747684623854,0.3119191,105460.0,105450.0,10.30593349]
["bitfinex","BTCUSD",1747684625008,0.12227329,105460.0,105450.0,10.30593349]
["bitfinex","BTCUSD",1747684625192,0.12227329,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684626720,0.13175474,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684630768,0.16205474,105460.0,105450.0,10.16377286]
["bitfinex","BTCUSD",1747684630974,0.16205474,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684632090,0.15257275,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684632512,0.16205474,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684632661,0.15257275,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684632859,0.16205474,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684633091,0.19495474,105460.0,105450.0,10.29645033]
["bitfinex","BTCUSD",1747684633286,0.20443682,105460.0,105450.0,10.29645033]
["bitfinex","BTCUSD",1747684633450,0.20443682,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684633672,0.19495474,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684635027,0.18547275,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684636159,0.18547275,105460.0,105450.0,10.16377286]
["bitfinex","BTCUSD",1747684636357,0.18547275,105460.0,105450.0,10.30593286]
["bitfinex","BTCUSD",1747684637587,0.006,105460.0,105450.0,10.51833686]
["bitfinex","BTCUSD",1747684637782,0.006,105460.0,105450.0,10.53563686]
["bitfinex","BTCUSD",1747684638003,0.006,105460.0,105450.0,10.51833686]
["bitfinex","BTCUSD",1747684638215,0.0666,105460.0,105450.0,10.14480771]
["bitfinex","BTCUSD",1747684638402,0.08556317,105460.0,105450.0,10.15429024]
["bitfinex","BTCUSD",1747684638702,0.29865468,105460.0,105450.0,10.11635895]
["bitfinex","BTCUSD",1747684638914,0.28817323,105460.0,105450.0,9.93617868]
["bitfinex","BTCUSD",1747684639167,0.09852778,105460.0,105450.0,10.13532491]
["bitfinex","BTCUSD",1747684639381,0.09852778,105460.0,105450.0,10.11635895]
["bitfinex","BTCUSD",1747684639573,0.26920952,105460.0,105450.0,10.11635895]
["bitfinex","BTCUSD",1747684639789,0.26920952,105460.0,105450.0,10.12584211]
["bitfinex","BTCUSD",1747684640199,0.26920952,105460.0,105450.0,10.13532518]
["bitfinex","BTCUSD",1747684640811,0.25972753,105460.0,105450.0,10.12584211]
["bitfinex","BTCUSD",1747684643348,0.25972753,105460.0,105450.0,10.13532509]
["bitfinex","BTCUSD",1747684644684,0.25972753,105460.0,105450.0,9.92669561]
["bitfinex","BTCUSD",1747684644965,0.25972753,105460.0,105450.0,10.11635895]
["bitfinex","BTCUSD",1747684645118,0.25972753,105460.0,105450.0,9.92669561]
["bitfinex","BTCUSD",1747684645984,0.35703693,105460.0,105450.0,9.58669561]
["bitfinex","BTCUSD",1747684646843,0.37157778,105460.0,105450.0,9.58669561]
["bitfinex","BTCUSD",1747684647837,0.85977935,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684648062,0.92029664,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684648897,0.92529664,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684649192,0.93029664,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684649823,1.04168092,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684651210,1.13899032,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684651592,1.04168092,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684653447,1.05223926,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684654339,0.72861612,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684657701,1.05223926,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684658295,0.72861612,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684658803,0.39213612,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684659009,0.71809778,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684659422,0.38157778,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684659629,0.52373778,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684659888,0.38157778,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684660133,0.52373778,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684663861,1.22885505,105460.0,105450.0,9.57774917]
["bitfinex","BTCUSD",1747684671650,1.22885505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684672314,1.08669505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684672462,1.22885505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684675726,1.08669505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684675929,1.0721542,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684676189,1.2143142,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684676674,1.1842142,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684677064,1.0729542,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684677264,1.2151142,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684680444,1.22965505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684688324,1.08749505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684688529,1.22965505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684697091,1.55320397,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684698060,1.56320397,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684698273,1.23965505,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684699261,1.75716397,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684701945,1.64599628,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684702509,1.85837751,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684702717,2.19837751,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684703758,2.09731121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684704370,2.19462061,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684704601,1.85850061,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684704828,2.19414061,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684705993,2.10683121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684709493,1.77119121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684709678,2.10687121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684710214,1.77119121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684710462,2.10687121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684711238,2.20418061,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684711445,1.76119121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684711653,2.10691121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684718071,2.19665121,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684718857,2.22511421,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684719059,2.32242361,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684723448,2.29396061,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684725662,2.39512203,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684725922,2.93879082,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684726176,2.92879082,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684726394,2.95537828,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684726599,3.01824828,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684726801,3.01524828,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684727008,3.01724828,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684727634,3.02763879,105460.0,105450.0,9.36628863]
["bitfinex","BTCUSD",1747684727837,3.03263879,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684728094,3.03257379,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684729154,3.06104079,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684730717,2.30417295,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684730920,2.5400151,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684731114,2.52796849,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684731319,2.19224849,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684731849,2.52796849,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684732257,2.62527789,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684732412,2.65186081,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684734768,2.97569925,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684734972,2.65186081,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684735176,2.97569925,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684735909,2.65186081,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684736279,2.65142081,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684736642,2.67988681,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684737051,3.00372525,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684737273,2.67988681,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684738677,3.00372525,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684740467,2.67988681,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684742333,3.00372525,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684742533,2.66844525,105460.0,105450.0,9.36728863]
["bitfinex","BTCUSD",1747684742857,2.66844525,105460.0,105450.0,9.3507449]
["bitfinex","BTCUSD",1747684742858,3.00372525,105460.0,105450.0,9.3507449]
["bitfinex","BTCUSD",1747684742971,2.64186233,105460.0,105450.0,9.3507449]
["bitfinex","BTCUSD",1747684743176,2.51110389,105460.0,105450.0,9.34316116]
["bitfinex","BTCUSD",1747684743434,2.65330389,105460.0,105450.0,9.34316116]
["bitfinex","BTCUSD",1747684743833,2.51110389,105460.0,105450.0,9.34316116]
["bitfinex","BTCUSD",1747684744044,2.65330389,105460.0,105450.0,9.34316116]
["bitfinex","BTCUSD",1747684744239,2.31802389,105460.0,105450.0,9.34316116]
["bitfinex","BTCUSD",1747684744442,2.05653005,105460.0,105450.0,9.34316116]
["bitfinex","BTCUSD",1747684744816,2.50306764,105460.0,105450.0,9.34216116]
["bitfinex","BTCUSD",1747684744982,2.51760849,105460.0,105450.0,9.08556466]
["bitfinex","BTCUSD",1747684745197,2.18924849,105460.0,105450.0,9.08656466]
["bitfinex","BTCUSD",1747684745412,2.20077005,105460.0,105450.0,9.08656466]
["bitfinex","BTCUSD",1747684745637,2.52460849,105460.0,105450.0,9.08656466]
["bitfinex","BTCUSD",1747684745856,2.53160849,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684746082,2.59673479,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684746538,1.87241005,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684746798,2.43186849,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684747378,2.10803005,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684747579,2.10799005,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684747774,1.4381292,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684748018,2.0520742,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684748520,2.16392445,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684748851,1.76263505,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684749021,2.09791505,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684749392,1.03009505,105460.0,105450.0,9.08756466]
["bitfinex","BTCUSD",1747684749597,1.0155542,105460.0,105450.0,9.10486466]
["bitfinex","BTCUSD",1747684749795,1.1577542,105460.0,105450.0,9.10486466]
["bitfinex","BTCUSD",1747684749996,1.0155542,105460.0,105450.0,9.10486466]
["bitfinex","BTCUSD",1747684750217,1.1577542,105460.0,105450.0,9.10486466]
["bitfinex","BTCUSD",1747684750612,1.0085542,105460.0,105450.0,9.29694466]
["bitfinex","BTCUSD",1747684750896,1.0015542,105460.0,105450.0,9.29694466]
["bitfinex","BTCUSD",1747684751005,1.0065542,105460.0,105450.0,9.29694466]
["bitfinex","BTCUSD",1747684751206,1.0115542,105460.0,105450.0,9.64742782]
["bitfinex","BTCUSD",1747684751414,0.69781727,105460.0,105450.0,9.84823956]
["bitfinex","BTCUSD",1747684751623,0.20858992,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747684751831,0.19910883,105470.0,105460.0,0.4822]
["bitfinex","BTCUSD",1747684752036,0.19910883,105470.0,105460.0,0.68132753]
["bitfinex","BTCUSD",1747684752247,0.19910883,105470.0,105460.0,0.70029151]
["bitfinex","BTCUSD",1747684752459,0.45765857,105480.0,105470.0,0.53910874]
["bitfinex","BTCUSD",1747684752705,0.44817837,105480.0,105470.0,0.53308]
["bitfinex","BTCUSD",1747684752911,0.44817837,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747684753120,0.44817837,105480.0,105470.0,0.67524]
["bitfinex","BTCUSD",1747684753530,0.44817837,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747684753991,0.54648777,105480.0,105470.0,0.53304]
["bitfinex","BTCUSD",1747684754207,0.54648777,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747684754410,0.54648777,105480.0,105470.0,0.67524]
["bitfinex","BTCUSD",1747684754821,0.54648777,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747684755040,0.54648777,105480.0,105470.0,0.342]
["bitfinex","BTCUSD",1747684755473,0.54648777,105480.0,105470.0,0.67724]
["bitfinex","BTCUSD",1747684756441,0.27852729,105480.0,105470.0,1.02641465]
["bitfinex","BTCUSD",1747684756648,0.28800758,105480.0,105470.0,1.03756138]
["bitfinex","BTCUSD",1747684756853,0.46813795,105480.0,105470.0,1.00911874]
["bitfinex","BTCUSD",1747684757049,0.45865739,105480.0,105470.0,1.00343565]
["bitfinex","BTCUSD",1747684757277,0.45865784,105480.0,105470.0,0.794846]
["bitfinex","BTCUSD",1747684757454,0.26904844,105480.0,105470.0,1.01291665]
["bitfinex","BTCUSD",1747684757650,0.26904745,105480.0,105470.0,1.02239738]
["bitfinex","BTCUSD",1747684757850,0.25956752,105480.0,105470.0,1.02239738]
["bitfinex","BTCUSD",1747684758486,0.25008768,105480.0,105470.0,1.02239738]
["bitfinex","BTCUSD",1747684759086,0.25008768,105480.0,105470.0,1.0226435]
["bitfinex","BTCUSD",1747684759443,0.24908768,105480.0,105470.0,1.36355738]
["bitfinex","BTCUSD",1747684759647,0.25856734,105480.0,105470.0,1.36776422]
["bitfinex","BTCUSD",1747684760313,0.24908768,105480.0,105470.0,1.36555738]
["bitfinex","BTCUSD",1747684760529,0.24908768,105480.0,105470.0,1.36576422]
["bitfinex","BTCUSD",1747684760745,0.24908768,105480.0,105470.0,1.36955738]
["bitfinex","BTCUSD",1747684760944,0.24880631,105480.0,105470.0,1.36955738]
["bitfinex","BTCUSD",1747684761154,0.25828597,105480.0,105470.0,1.36969268]
["bitfinex","BTCUSD",1747684761376,0.25828597,105480.0,105470.0,1.36955738]
["bitfinex","BTCUSD",1747684761546,0.24880631,105480.0,105470.0,1.36955738]
["bitfinex","BTCUSD",1747684761782,0.24862207,105480.0,105470.0,1.36955738]
["bitfinex","BTCUSD",1747684762154,0.24862207,105480.0,105470.0,1.66955738]
["bitfinex","BTCUSD",1747684762600,0.24862207,105480.0,105470.0,1.66951738]
["bitfinex","BTCUSD",1747684762799,0.24862207,105480.0,105470.0,1.52739738]
["bitfinex","BTCUSD",1747684763077,0.26758148,105480.0,105470.0,1.52739738]
["bitfinex","BTCUSD",1747684763324,0.2770615,105480.0,105470.0,1.66951738]
["bitfinex","BTCUSD",1747684763524,0.24862207,105480.0,105470.0,1.33435738]
["bitfinex","BTCUSD",1747684763728,0.24862207,105480.0,105470.0,1.66947738]
["bitfinex","BTCUSD",1747684763973,0.25810173,105480.0,105470.0,1.52735738]
["bitfinex","BTCUSD",1747684764196,0.25810173,105480.0,105470.0,1.66947738]
["bitfinex","BTCUSD",1747684764617,0.24862207,105480.0,105470.0,1.66947738]
["bitfinex","BTCUSD",1747684764821,0.24862207,105480.0,105470.0,1.33435738]
["bitfinex","BTCUSD",1747684764994,0.47615173,105480.0,105470.0,1.49859474]
["bitfinex","BTCUSD",1747684765306,0.28654215,105480.0,105470.0,1.66915756]
["bitfinex","BTCUSD",1747684765444,0.47615155,105480.0,105470.0,1.32487683]
["bitfinex","BTCUSD",1747684765648,0.47615155,105480.0,105470.0,1.67045765]
["bitfinex","BTCUSD",1747684766073,0.25810173,105480.0,105470.0,1.34513838]
["bitfinex","BTCUSD",1747684766283,0.24862207,105480.0,105470.0,1.67993838]
["bitfinex","BTCUSD",1747684766479,0.24862207,105480.0,105470.0,1.53781838]
["bitfinex","BTCUSD",1747684766695,0.24862207,105480.0,105470.0,1.67993838]
["bitfinex","BTCUSD",1747684767328,0.45719178,105480.0,105470.0,1.18008738]
["bitfinex","BTCUSD",1747684767527,0.27706276,105480.0,105470.0,1.66880965]
["bitfinex","BTCUSD",1747684767827,0.46667216,105480.0,105470.0,1.450739]
["bitfinex","BTCUSD",1747684768043,0.45719214,105480.0,105470.0,1.64036638]
["bitfinex","BTCUSD",1747684768244,0.45719214,105480.0,105470.0,1.450739]
["bitfinex","BTCUSD",1747684768726,0.45719214,105480.0,105470.0,1.64984756]
["bitfinex","BTCUSD",1747684768871,0.45719214,105480.0,105470.0,1.66880965]
["bitfinex","BTCUSD",1747684769076,0.45719214,105480.0,105470.0,1.67829056]
["bitfinex","BTCUSD",1747684769662,0.45719214,105480.0,105470.0,1.66880965]
["bitfinex","BTCUSD",1747684769880,0.25810209,105480.0,105470.0,1.67829047]
["bitfinex","BTCUSD",1747684770096,0.27706213,105480.0,105470.0,1.6927712]
["bitfinex","BTCUSD",1747684770304,0.46667216,105480.0,105470.0,1.120939]
["bitfinex","BTCUSD",1747684770514,0.46667216,105480.0,105470.0,1.45792]
["bitfinex","BTCUSD",1747684770729,0.46667216,105480.0,105470.0,1.46740127]
["bitfinex","BTCUSD",1747684770943,0.45719214,105480.0,105470.0,1.45792]
["bitfinex","BTCUSD",1747684771157,0.45719214,105480.0,105470.0,1.46740136]
["bitfinex","BTCUSD",1747684771383,0.26758166,105480.0,105470.0,1.65702865]
["bitfinex","BTCUSD",1747684771617,0.27706177,105480.0,105470.0,1.65702874]
["bitfinex","BTCUSD",1747684771846,0.28654206,105480.0,105470.0,1.13260136]
["bitfinex","BTCUSD",1747684772053,0.29602244,105480.0,105470.0,1.48010097]
["bitfinex","BTCUSD",1747684772471,0.47615218,105480.0,105470.0,1.32650983]
["bitfinex","BTCUSD",1747684772675,0.48563265,105480.0,105470.0,1.33599065]
["bitfinex","BTCUSD",1747684773115,0.29602325,105480.0,105470.0,1.33599065]
["bitfinex","BTCUSD",1747684773340,0.2770624,105480.0,105470.0,1.34547138]
["bitfinex","BTCUSD",1747684773557,0.28654287,105480.0,105470.0,1.01067138]
["bitfinex","BTCUSD",1747684773765,0.2770624,105480.0,105470.0,1.34547138]
["bitfinex","BTCUSD",1747684773981,0.28654278,105480.0,105470.0,1.34547138]
["bitfinex","BTCUSD",1747684774429,0.2770624,105480.0,105470.0,1.34547138]
["bitfinex","BTCUSD",1747684774844,0.28654278,105480.0,105470.0,1.35436821]
["bitfinex","BTCUSD",1747684775050,0.48563265,105480.0,105470.0,1.34488748]
["bitfinex","BTCUSD",1747684775503,0.2770624,105480.0,105470.0,1.35436821]
["bitfinex","BTCUSD",1747684776772,0.25810173,105480.0,105470.0,1.35436821]
["bitfinex","BTCUSD",1747684776992,0.27706141,105480.0,105470.0,1.35436821]
["bitfinex","BTCUSD",1747684777211,0.26758148,105480.0,105470.0,1.35436821]
["bitfinex","BTCUSD",1747684777412,0.24862207,105480.0,105470.0,1.35436821]
["bitfinex","BTCUSD",1747684778440,0.24862207,105480.0,105470.0,1.36557951]
["bitfinex","BTCUSD",1747684780735,0.24862207,105480.0,105470.0,1.36931661]
["bitfinex","BTCUSD",1747684781357,0.26758184,105480.0,105470.0,1.03451661]
["bitfinex","BTCUSD",1747684781561,0.26758184,105480.0,105470.0,1.36931661]
["bitfinex","BTCUSD",1747684781764,0.26758175,105480.0,105470.0,1.36931661]
["bitfinex","BTCUSD",1747684781983,0.46667189,105480.0,105470.0,1.01555515]
["bitfinex","BTCUSD",1747684782197,0.44771185,105480.0,105470.0,0.80696523]
["bitfinex","BTCUSD",1747684782408,0.48081185,105480.0,105470.0,0.80696523]
["bitfinex","BTCUSD",1747684782607,0.51331185,105480.0,105470.0,1.01410523]
["bitfinex","BTCUSD",1747684783030,0.61062125,105480.0,105470.0,1.01410523]
["bitfinex","BTCUSD",1747684783295,0.61062125,105480.0,105470.0,0.33814523]
["bitfinex","BTCUSD",1747684783691,0.61062125,105480.0,105470.0,0.53082523]
["bitfinex","BTCUSD",1747684784776,0.60114087,105480.0,105470.0,0.72993397]
["bitfinex","BTCUSD",1747684785183,0.60114087,105480.0,105470.0,0.54030659]
["bitfinex","BTCUSD",1747684785366,0.60114087,105480.0,105470.0,0.33814523]
["bitfinex","BTCUSD",1747684785510,0.60114087,105480.0,105470.0,0.53082523]
["bitfinex","BTCUSD",1747684785875,0.60114087,105480.0,105470.0,0.52708177]
["bitfinex","BTCUSD",1747684786286,0.60114087,105480.0,105470.0,0.33440177]
["bitfinex","BTCUSD",1747684786431,0.60114087,105480.0,105470.0,0.11987513]
["bitfinex","BTCUSD",1747684787043,0.60114087,105480.0,105470.0,0.02640177]
["bitfinex","BTCUSD",1747684788609,0.60114087,105480.0,105470.0,0.21908177]
["bitfinex","BTCUSD",1747684791526,0.60114087,105480.0,105470.0,0.41819033]
["bitfinex","BTCUSD",1747684791701,0.60114087,105480.0,105470.0,0.74698539]
["bitfinex","BTCUSD",1747684792111,0.62010154,105480.0,105470.0,0.74698539]
["bitfinex","BTCUSD",1747684792420,0.62010154,105480.0,105470.0,0.75646639]
["bitfinex","BTCUSD",1747684792998,0.62010154,105480.0,105470.0,0.76714748]
["bitfinex","BTCUSD",1747684793199,0.4571916,105480.0,105470.0,0.76714748]
["bitfinex","BTCUSD",1747684793399,0.46667207,105480.0,105470.0,0.77662839]
["bitfinex","BTCUSD",1747684794429,0.46667207,105480.0,105470.0,0.76714748]
["bitfinex","BTCUSD",1747684794632,0.49847207,105480.0,105470.0,0.76714748]
["bitfinex","BTCUSD",1747684795241,0.49847207,105480.0,105470.0,0.57446748]
["bitfinex","BTCUSD",1747684795464,0.49847189,105480.0,105470.0,0.92950903]
["bitfinex","BTCUSD",1747684795668,0.27706249,105480.0,105470.0,0.92950903]
["bitfinex","BTCUSD",1747684796023,0.47615236,105480.0,105470.0,0.9200283]
["bitfinex","BTCUSD",1747684796232,0.47615128,105480.0,105470.0,0.92950903]
["bitfinex","BTCUSD",1747684796425,0.23917207,105480.0,105470.0,0.91054739]
["bitfinex","BTCUSD",1747684796627,0.26761186,105480.0,105470.0,0.92002812]
["bitfinex","BTCUSD",1747684796757,0.23917207,105480.0,105470.0,1.34341212]
["bitfinex","BTCUSD",1747684796957,0.24865182,105480.0,105470.0,1.19014212]
["bitfinex","BTCUSD",1747684797158,0.25813166,105480.0,105470.0,1.19014212]
["bitfinex","BTCUSD",1747684797827,0.26761168,105480.0,105470.0,0.85406212]
["bitfinex","BTCUSD",1747684798033,0.26761168,105480.0,105470.0,1.19014212]
["bitfinex","BTCUSD",1747684798285,0.46670137,105480.0,105470.0,0.84458139]
["bitfinex","BTCUSD",1747684798513,0.28657235,105480.0,105470.0,1.19962294]
["bitfinex","BTCUSD",1747684798693,0.31887235,105480.0,105470.0,1.04802221]
["bitfinex","BTCUSD",1747684798899,0.30939197,105480.0,105470.0,1.20122294]
["bitfinex","BTCUSD",1747684799102,0.30939179,105480.0,105470.0,1.20122294]
["bitfinex","BTCUSD",1747684799328,0.27709179,105480.0,105470.0,1.20122294]
["bitfinex","BTCUSD",1747684799582,0.4761822,105480.0,105470.0,0.83670048]
["bitfinex","BTCUSD",1747684799818,0.60705163,105480.0,105470.0,0.02920177]
["bitfinex","BTCUSD",1747684800045,0.62159248,105480.0,105470.0,0.02920177]
["bitfinex","BTCUSD",1747684801411,0.62159248,105480.0,105470.0,0.02030494]
["bitfinex","BTCUSD",1747684802916,0.62159248,105480.0,105470.0,0.0091]
["bitfinex","BTCUSD",1747684803132,0.60705163,105480.0,105470.0,0.0091]
["bitfinex","BTCUSD",1747684803966,0.60705163,105480.0,105470.0,0.01805573]
["bitfinex","BTCUSD",1747684805032,0.23917207,105480.0,105470.0,0.01805573]
["bitfinex","BTCUSD",1747684805264,0.60595118,105480.0,105470.0,0.01805573]
["bitfinex","BTCUSD",1747684805494,0.60595118,105480.0,105470.0,0.55201573]
["bitfinex","BTCUSD",1747684806475,0.60595118,105480.0,105470.0,0.75112438]
["bitfinex","BTCUSD",1747684806690,0.59647116,105480.0,105470.0,0.55201573]
["bitfinex","BTCUSD",1747684807138,0.59647116,105480.0,105470.0,0.69413573]
["bitfinex","BTCUSD",1747684807802,0.59647116,105480.0,105470.0,0.88376311]
["bitfinex","BTCUSD",1747684808006,0.25813238,105480.0,105470.0,0.90272538]
["bitfinex","BTCUSD",1747684808215,0.25813238,105480.0,105470.0,0.91220611]
["bitfinex","BTCUSD",1747684808430,0.46670263,105480.0,105470.0,0.91220611]
["bitfinex","BTCUSD",1747684809161,0.46670263,105480.0,105470.0,0.90272538]
["bitfinex","BTCUSD",1747684809373,0.46670263,105480.0,105470.0,0.91220629]
["bitfinex","BTCUSD",1747684809548,0.26761276,105480.0,105470.0,0.91220629]
["bitfinex","BTCUSD",1747684809755,0.26761276,105480.0,105470.0,0.92168711]
["bitfinex","BTCUSD",1747684810163,0.25813238,105480.0,105470.0,0.93116784]
["bitfinex","BTCUSD",1747684810368,0.25813238,105480.0,105470.0,0.92168711]
["bitfinex","BTCUSD",1747684810774,0.25813238,105480.0,105470.0,0.93116784]
["bitfinex","BTCUSD",1747684811122,0.44774178,105480.0,105470.0,0.58733123]
["bitfinex","BTCUSD",1747684811326,0.60625163,105480.0,105470.0,0.89496805]
["bitfinex","BTCUSD",1747684811503,0.60625163,105480.0,105470.0,0.56836941]
["bitfinex","BTCUSD",1747684811658,0.60625163,105480.0,105470.0,0.76232941]
["bitfinex","BTCUSD",1747684812472,0.60625163,105480.0,105470.0,0.77181068]
["bitfinex","BTCUSD",1747684813433,0.60625163,105480.0,105470.0,0.78129168]
["bitfinex","BTCUSD",1747684813576,0.41664178,105480.0,105470.0,0.80025332]
["bitfinex","BTCUSD",1747684813784,0.42612153,105480.0,105470.0,0.80025332]
["bitfinex","BTCUSD",1747684814027,0.23917207,105480.0,105470.0,0.80025332]
["bitfinex","BTCUSD",1747684814610,0.23917207,105480.0,105470.0,1.29563532]
["bitfinex","BTCUSD",1747684815067,0.26761177,105480.0,105470.0,1.29563532]
["bitfinex","BTCUSD",1747684815294,0.25813166,105480.0,105470.0,1.29563532]
["bitfinex","BTCUSD",1747684815705,0.25813166,105480.0,105470.0,1.19894532]
["bitfinex","BTCUSD",1747684816173,0.23917207,105480.0,105470.0,1.19894532]
["bitfinex","BTCUSD",1747684816363,0.32103166,105480.0,105470.0,1.19894532]
["bitfinex","BTCUSD",1747684816600,0.25813166,105480.0,105470.0,1.19894532]
["bitfinex","BTCUSD",1747684816929,0.25813166,105480.0,105470.0,1.20268878]
["bitfinex","BTCUSD",1747684817140,0.25813166,105480.0,105470.0,1.09773478]
["bitfinex","BTCUSD",1747684817365,0.28833166,105480.0,105470.0,1.05612978]
["bitfinex","BTCUSD",1747684817567,0.29781168,105480.0,105470.0,1.05612978]
["bitfinex","BTCUSD",1747684817788,0.26761168,105480.0,105470.0,1.05612978]
["bitfinex","BTCUSD",1747684818634,0.25813166,105480.0,105470.0,1.05612978]
["bitfinex","BTCUSD",1747684818828,0.28833166,105480.0,105470.0,1.19824978]
["bitfinex","BTCUSD",1747684819234,0.28833166,105480.0,105470.0,0.69126902]
["bitfinex","BTCUSD",1747684819461,0.33071177,105480.0,105470.0,1.02734902]
["bitfinex","BTCUSD",1747684819912,0.33071177,105480.0,105470.0,1.01240062]
["bitfinex","BTCUSD",1747684820467,0.30227207,105480.0,105470.0,1.01240062]
["bitfinex","BTCUSD",1747684820792,0.24865182,105480.0,105470.0,0.87028062]
["bitfinex","BTCUSD",1747684820990,0.25813175,105480.0,105470.0,1.01240062]
["bitfinex","BTCUSD",1747684821613,0.24865182,105480.0,105470.0,1.01240062]
["bitfinex","BTCUSD",1747684821886,0.23917207,105480.0,105470.0,1.01240062]
["bitfinex","BTCUSD",1747684822303,0.23917207,105480.0,105470.0,1.02359287]
["bitfinex","BTCUSD",1747684822940,0.24865173,105480.0,105470.0,1.02359287]
["bitfinex","BTCUSD",1747684823341,0.23917207,105480.0,105470.0,1.02359287]
["bitfinex","BTCUSD",1747684823744,0.24865173,105480.0,105470.0,1.02359287]
["bitfinex","BTCUSD",1747684823952,0.23917207,105480.0,105470.0,1.02359287]
["bitfinex","BTCUSD",1747684825305,0.23917207,105480.0,105470.0,1.02355287]
["bitfinex","BTCUSD",1747684825498,0.31175173,105480.0,105470.0,1.02355287]
["bitfinex","BTCUSD",1747684825756,0.30227207,105480.0,105470.0,1.02355287]
["bitfinex","BTCUSD",1747684825961,0.31175182,105480.0,105470.0,1.02551287]
["bitfinex","BTCUSD",1747684826175,0.23917207,105480.0,105470.0,1.02551287]
["bitfinex","BTCUSD",1747684827674,0.23917207,105480.0,105470.0,0.68751287]
["bitfinex","BTCUSD",1747684827881,0.23917207,105480.0,105470.0,1.02551287]
["bitfinex","BTCUSD",1747684828092,0.23917207,105480.0,105470.0,0.88343287]
["bitfinex","BTCUSD",1747684828302,0.23917207,105480.0,105470.0,1.02551287]
["bitfinex","BTCUSD",1747684829182,0.23917207,105480.0,105470.0,0.88343287]
["bitfinex","BTCUSD",1747684829397,0.27885173,105480.0,105470.0,1.02551287]
["bitfinex","BTCUSD",1747684829713,0.30197207,105480.0,105470.0,0.88343287]
["bitfinex","BTCUSD",1747684829926,0.30197207,105480.0,105470.0,0.68751287]
["bitfinex","BTCUSD",1747684830143,0.31145173,105480.0,105470.0,0.68751287]
["bitfinex","BTCUSD",1747684830571,0.31145173,105480.0,105470.0,0.88339287]
["bitfinex","BTCUSD",1747684830780,0.31145173,105480.0,105470.0,1.02547287]
["bitfinex","BTCUSD",1747684830998,0.32093157,105480.0,105470.0,0.88714902]
["bitfinex","BTCUSD",1747684831224,0.31145173,105480.0,105470.0,1.02922902]
["bitfinex","BTCUSD",1747684832117,0.23917207,105480.0,105470.0,1.02922902]
["bitfinex","BTCUSD",1747684832728,0.23917207,105480.0,105470.0,0.88714902]
["bitfinex","BTCUSD",1747684833308,0.23917207,105480.0,105470.0,1.02922902]
["bitfinex","BTCUSD",1747684833799,0.23917207,105480.0,105470.0,0.88714902]
["bitfinex","BTCUSD",1747684834012,0.23917207,105480.0,105470.0,1.02922902]
["bitfinex","BTCUSD",1747684834430,0.30157207,105480.0,105470.0,0.01327212]
["bitfinex","BTCUSD",1747684834654,0.60745118,105480.0,105470.0,0.01327212]
["bitfinex","BTCUSD",1747684834875,0.27380925,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684835322,0.08416389,105460.0,105450.0,9.21891966]
["bitfinex","BTCUSD",1747684835538,0.28329115,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684835755,0.37111883,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684836183,0.37111883,105460.0,105450.0,9.09322515]
["bitfinex","BTCUSD",1747684836646,0.37111883,105460.0,105450.0,9.23530515]
["bitfinex","BTCUSD",1747684837089,0.37111883,105460.0,105450.0,9.23830515]
["bitfinex","BTCUSD",1747684837300,0.37111883,105460.0,105450.0,9.09622515]
["bitfinex","BTCUSD",1747684837516,0.37111883,105460.0,105450.0,9.23834515]
["bitfinex","BTCUSD",1747684837737,0.37111883,105460.0,105450.0,9.24134515]
["bitfinex","BTCUSD",1747684838794,0.37111883,105460.0,105450.0,9.09922515]
["bitfinex","BTCUSD",1747684839002,0.37111883,105460.0,105450.0,9.24134515]
["bitfinex","BTCUSD",1747684839210,0.37111883,105460.0,105450.0,9.09922515]
["bitfinex","BTCUSD",1747684841753,0.37111883,105460.0,105450.0,9.09026466]
["bitfinex","BTCUSD",1747684842751,0.37111883,105460.0,105450.0,9.10025249]
["bitfinex","BTCUSD",1747684843301,0.37111883,105460.0,105450.0,9.09026466]
["bitfinex","BTCUSD",1747684845104,0.37111883,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684845544,0.37111883,105460.0,105450.0,9.08626466]
["bitfinex","BTCUSD",1747684846110,0.38565968,105460.0,105450.0,9.08626466]
["bitfinex","BTCUSD",1747684846709,0.38565968,105460.0,105450.0,9.08726466]
["bitfinex","BTCUSD",1747684847682,0.38565968,105460.0,105450.0,9.08626466]
["bitfinex","BTCUSD",1747684848297,0.38565968,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684849142,0.38765968,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684849323,0.51527883,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684849970,0.37311883,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684850385,0.37511883,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684851174,0.37311883,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684851383,0.37111883,105460.0,105450.0,9.08426466]
["bitfinex","BTCUSD",1747684862958,0.37111883,105460.0,105450.0,9.08417701]
["bitfinex","BTCUSD",1747684863722,0.37111883,105460.0,105450.0,9.61384035]
["bitfinex","BTCUSD",1747684863924,0.30591883,105460.0,105450.0,9.64177286]
["bitfinex","BTCUSD",1747684864108,0.20860943,105460.0,105450.0,9.65125566]
["bitfinex","BTCUSD",1747684864310,0.19912744,105460.0,105450.0,9.65125566]
["bitfinex","BTCUSD",1747684865123,0.25354256,105470.0,105450.0,9.65125566]
["bitfinex","BTCUSD",1747684865329,0.02844525,105460.0,105450.0,9.66073738]
["bitfinex","BTCUSD",1747684865534,0.0639,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747684865826,0.24907038,105470.0,105460.0,0.36025115]
["bitfinex","BTCUSD",1747684866010,0.25855174,105470.0,105460.0,0.35076943]
["bitfinex","BTCUSD",1747684866298,0.24907101,105470.0,105460.0,0.35973607]
["bitfinex","BTCUSD",1747684866562,0.24907101,105470.0,105460.0,0.36921806]
["bitfinex","BTCUSD",1747684867139,0.25107101,105470.0,105460.0,0.36921806]
["bitfinex","BTCUSD",1747684867527,0.26310874,105470.0,105460.0,0.35025408]
["bitfinex","BTCUSD",1747684867730,0.26310874,105470.0,105460.0,0.35973625]
["bitfinex","BTCUSD",1747684868129,0.25562738,105470.0,105460.0,0.16060872]
["bitfinex","BTCUSD",1747684868329,0.25562738,105470.0,105460.0,0.00896646]
["bitfinex","BTCUSD",1747684868562,0.35293678,105470.0,105460.0,0.00896646]
["bitfinex","BTCUSD",1747684868959,0.19912753,105460.0,105450.0,10.01885285]
["bitfinex","BTCUSD",1747684869098,0.26142753,105460.0,105450.0,10.01885285]
["bitfinex","BTCUSD",1747684869297,0.26142753,105460.0,105450.0,10.02833574]
["bitfinex","BTCUSD",1747684869495,0.27090952,105460.0,105450.0,10.21286154]
["bitfinex","BTCUSD",1747684869710,0.28039133,105460.0,105450.0,10.19083074]
["bitfinex","BTCUSD",1747684869922,0.28039133,105460.0,105450.0,10.02829574]
["bitfinex","BTCUSD",1747684870133,0.27090952,105460.0,105450.0,9.81018408]
["bitfinex","BTCUSD",1747684870378,0.26142753,105460.0,105450.0,10.00933058]
["bitfinex","BTCUSD",1747684870608,0.25194536,105460.0,105450.0,9.81014408]
["bitfinex","BTCUSD",1747684871041,0.25194536,105460.0,105450.0,9.44434408]
["bitfinex","BTCUSD",1747684871547,0.25194536,105460.0,105450.0,9.58646408]
["bitfinex","BTCUSD",1747684871959,0.25194536,105460.0,105450.0,9.44434408]
["bitfinex","BTCUSD",1747684872263,0.23042753,105460.0,105450.0,9.87665347]
["bitfinex","BTCUSD",1747684872494,0.22905285,105460.0,105450.0,9.86717058]
["bitfinex","BTCUSD",1747684872719,0.25955285,105460.0,105450.0,9.86717058]
["bitfinex","BTCUSD",1747684873321,0.25955285,105460.0,105450.0,9.87665365]
["bitfinex","BTCUSD",1747684873459,0.25955285,105460.0,105450.0,9.88613654]
["bitfinex","BTCUSD",1747684873666,0.21809169,105460.0,105450.0,9.90510187]
["bitfinex","BTCUSD",1747684873865,0.21809169,105460.0,105450.0,9.89390144]
["bitfinex","BTCUSD",1747684875937,0.24939169,105460.0,105450.0,9.89390144]
["bitfinex","BTCUSD",1747684877743,0.28099169,105460.0,105450.0,9.89390144]
["bitfinex","BTCUSD",1747684878135,0.28099169,105460.0,105450.0,9.87493593]
["bitfinex","BTCUSD",1747684878365,0.28099169,105460.0,105450.0,9.88441873]
["bitfinex","BTCUSD",1747684878551,0.28099169,105460.0,105450.0,9.89390144]
["bitfinex","BTCUSD",1747684878760,0.08186407,105460.0,105450.0,9.8939009]
["bitfinex","BTCUSD",1747684878922,0.05026407,105460.0,105450.0,9.89390036]
["bitfinex","BTCUSD",1747684879120,0.36879905,105470.0,105460.0,0.20860943]
["bitfinex","BTCUSD",1747684879482,0.08186138,105470.0,105460.0,0.70969278]
["bitfinex","BTCUSD",1747684879678,0.01896138,105470.0,105460.0,0.70969278]
["bitfinex","BTCUSD",1747684879877,0.02844229,105470.0,105460.0,0.70969278]
["bitfinex","BTCUSD",1747684880079,0.03642338,105470.0,105460.0,0.70969278]
["bitfinex","BTCUSD",1747684880279,0.02694229,105470.0,105460.0,0.70969278]
["bitfinex","BTCUSD",1747684881045,0.00998056,105470.0,105460.0,0.72299278]
["bitfinex","BTCUSD",1747684881255,0.01746129,105470.0,105460.0,0.72299278]
["bitfinex","BTCUSD",1747684881465,0.0384232,105470.0,105460.0,0.71865924]
["bitfinex","BTCUSD",1747684881955,0.0364232,105470.0,105460.0,0.71865924]
["bitfinex","BTCUSD",1747684882588,0.03642311,105470.0,105460.0,0.71865924]
["bitfinex","BTCUSD",1747684882998,0.03642311,105470.0,105460.0,0.72985985]
["bitfinex","BTCUSD",1747684883623,0.04590429,105470.0,105460.0,0.72985985]
["bitfinex","BTCUSD",1747684883840,0.0459042,105470.0,105460.0,0.72985985]
["bitfinex","BTCUSD",1747684884698,0.03642311,105470.0,105460.0,0.72985985]
["bitfinex","BTCUSD",1747684884895,0.02694211,105470.0,105460.0,0.72985985]
["bitfinex","BTCUSD",1747684885307,0.06962302,105470.0,105460.0,0.72985985]
["bitfinex","BTCUSD",1747684886699,0.06962302,105470.0,105460.0,1.02985985]
["bitfinex","BTCUSD",1747684886903,0.06962302,105470.0,105460.0,2.51807685]
["bitfinex","BTCUSD",1747684887102,0.29053175,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747684887359,0.33979206,105480.0,105470.0,0.90657338]
["bitfinex","BTCUSD",1747684887538,0.33979206,105480.0,105470.0,0.98424738]
["bitfinex","BTCUSD",1747684887745,0.33979206,105480.0,105470.0,0.84212738]
["bitfinex","BTCUSD",1747684887968,0.34927244,105480.0,105470.0,0.99321384]
["bitfinex","BTCUSD",1747684888153,0.34927244,105480.0,105470.0,1.00441445]
["bitfinex","BTCUSD",1747684888559,0.34927244,105480.0,105470.0,1.00641445]
["bitfinex","BTCUSD",1747684888992,0.23917207,105480.0,105470.0,0.86035645]
["bitfinex","BTCUSD",1747684889284,0.32023184,105480.0,105470.0,0.96034245]
["bitfinex","BTCUSD",1747684889622,0.32971213,105480.0,105470.0,0.96034245]
["bitfinex","BTCUSD",1747684889834,0.32971213,105480.0,105470.0,0.72335745]
["bitfinex","BTCUSD",1747684890003,0.33919251,105480.0,105470.0,0.72335745]
["bitfinex","BTCUSD",1747684890200,0.34867298,105480.0,105470.0,0.92260163]
["bitfinex","BTCUSD",1747684890385,0.33919251,105480.0,105470.0,0.94156318]
["bitfinex","BTCUSD",1747684890576,0.32971213,105480.0,105470.0,0.94156318]
["bitfinex","BTCUSD",1747684893693,0.32971213,105480.0,105470.0,0.79944318]
["bitfinex","BTCUSD",1747684893987,0.32971213,105480.0,105470.0,1.15884318]
["bitfinex","BTCUSD",1747684895130,0.32971213,105480.0,105470.0,0.79944318]
["bitfinex","BTCUSD",1747684896381,0.32023184,105480.0,105470.0,1.15884318]
["bitfinex","BTCUSD",1747684896590,0.32971204,105480.0,105470.0,1.15884318]
["bitfinex","BTCUSD",1747684896797,0.32971204,105480.0,105470.0,1.11256997]
["bitfinex","BTCUSD",1747684897048,0.32023184,105480.0,105470.0,1.13153224]
["bitfinex","BTCUSD",1747684897239,0.32971204,105480.0,105470.0,1.13153224]
["bitfinex","BTCUSD",1747684897752,0.33919233,105480.0,105470.0,1.13153224]
["bitfinex","BTCUSD",1747684898369,0.34867271,105480.0,105470.0,1.06622151]
["bitfinex","BTCUSD",1747684900219,0.34867271,105480.0,105470.0,1.0550209]
["bitfinex","BTCUSD",1747684900692,0.34867271,105480.0,105470.0,1.06450163]
["bitfinex","BTCUSD",1747684902338,0.34867271,105480.0,105470.0,1.0550209]
["bitfinex","BTCUSD",1747684902517,0.33919233,105480.0,105470.0,1.06450163]
["bitfinex","BTCUSD",1747684903351,0.32971204,105480.0,105470.0,1.06450163]
["bitfinex","BTCUSD",1747684903734,0.33919233,105480.0,105470.0,1.06450163]
["bitfinex","BTCUSD",1747684904882,0.32971204,105480.0,105470.0,1.06450163]
["bitfinex","BTCUSD",1747684906557,0.30127207,105480.0,105470.0,1.06450163]
["bitfinex","BTCUSD",1747684906764,0.23917207,105480.0,105470.0,0.75181257]
["bitfinex","BTCUSD",1747684907205,0.23917207,105480.0,105470.0,0.60969257]
["bitfinex","BTCUSD",1747684907418,0.23917207,105480.0,105470.0,0.75181257]
["bitfinex","BTCUSD",1747684907654,0.23917207,105480.0,105470.0,0.86242197]
["bitfinex","BTCUSD",1747684908467,0.23917207,105480.0,105470.0,0.87737567]
["bitfinex","BTCUSD",1747684908901,0.23917207,105480.0,105470.0,0.86107567]
["bitfinex","BTCUSD",1747684909353,0.29987207,105480.0,105470.0,0.76972627]
["bitfinex","BTCUSD",1747684909801,0.30935182,105480.0,105470.0,0.41036627]
["bitfinex","BTCUSD",1747684910235,0.30935182,105480.0,105470.0,0.76972627]
["bitfinex","BTCUSD",1747684910909,0.30935182,105480.0,105470.0,0.76599078]
["bitfinex","BTCUSD",1747684913350,0.29987207,105480.0,105470.0,0.76599078]
["bitfinex","BTCUSD",1747684913579,0.30935173,105480.0,105470.0,0.76599078]
["bitfinex","BTCUSD",1747684914260,0.30935173,105480.0,105470.0,0.40663078]
["bitfinex","BTCUSD",1747684914459,0.29987207,105480.0,105470.0,0.76595078]
["bitfinex","BTCUSD",1747684914677,0.30935173,105480.0,105470.0,0.76595078]
["bitfinex","BTCUSD",1747684916156,0.30935173,105480.0,105470.0,0.62387078]
["bitfinex","BTCUSD",1747684916380,0.30935173,105480.0,105470.0,0.76595078]
["bitfinex","BTCUSD",1747684916803,0.30935173,105480.0,105470.0,0.62387078]
["bitfinex","BTCUSD",1747684916994,0.30935173,105480.0,105470.0,0.95265257]
["bitfinex","BTCUSD",1747684917117,0.30935173,105480.0,105470.0,1.09473257]
["bitfinex","BTCUSD",1747684917333,0.30935173,105480.0,105470.0,0.95265257]
["bitfinex","BTCUSD",1747684917532,0.30935173,105480.0,105470.0,1.09473257]
["bitfinex","BTCUSD",1747684917733,0.31883148,105480.0,105470.0,1.09473257]
["bitfinex","BTCUSD",1747684918140,0.30935173,105480.0,105470.0,1.09473257]
["bitfinex","BTCUSD",1747684919880,0.30935173,105480.0,105470.0,0.95265257]
["bitfinex","BTCUSD",1747684920015,0.30935173,105480.0,105470.0,1.09473257]
["bitfinex","BTCUSD",1747684920226,0.30935173,105480.0,105470.0,1.10968627]
["bitfinex","BTCUSD",1747684921361,0.31883148,105480.0,105470.0,1.10968627]
["bitfinex","BTCUSD",1747684921563,0.29987207,105480.0,105470.0,0.95812554]
["bitfinex","BTCUSD",1747684921764,0.30935182,105480.0,105470.0,1.10968627]
["bitfinex","BTCUSD",1747684922171,0.30935182,105480.0,105470.0,0.96760627]
["bitfinex","BTCUSD",1747684922412,0.30935182,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684922649,0.30935173,105480.0,105470.0,0.96112627]
["bitfinex","BTCUSD",1747684922855,0.30935173,105480.0,105470.0,0.75036627]
["bitfinex","BTCUSD",1747684923059,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684923487,0.31883157,105480.0,105470.0,0.96112627]
["bitfinex","BTCUSD",1747684923698,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684924113,0.31883157,105480.0,105470.0,0.75036627]
["bitfinex","BTCUSD",1747684924317,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684924521,0.31883157,105480.0,105470.0,0.96112627]
["bitfinex","BTCUSD",1747684924730,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684924932,0.31883157,105480.0,105470.0,0.96112627]
["bitfinex","BTCUSD",1747684925135,0.3283115,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684925738,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684925936,0.30935173,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684926149,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684926816,0.31883157,105480.0,105470.0,0.96112627]
["bitfinex","BTCUSD",1747684927139,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684927807,0.30935173,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684928035,0.31883166,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684928638,0.31883166,105480.0,105470.0,0.96112627]
["bitfinex","BTCUSD",1747684928943,0.31883166,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684929448,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684929653,0.29987207,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684930022,0.30935182,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684930228,0.29987207,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684930682,0.30935173,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684931195,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684931396,0.30935173,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684934108,0.31883157,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684934327,0.29987207,105480.0,105470.0,1.10320627]
["bitfinex","BTCUSD",1747684934726,0.29987207,105480.0,105470.0,1.08825257]
["bitfinex","BTCUSD",1747684935840,0.29987207,105480.0,105470.0,0.94617257]
["bitfinex","BTCUSD",1747684936492,0.29987207,105480.0,105470.0,1.08825257]
["bitfinex","BTCUSD",1747684937217,0.29987207,105480.0,105470.0,0.94513369]
["bitfinex","BTCUSD",1747684937429,0.29987207,105480.0,105470.0,0.73437369]
["bitfinex","BTCUSD",1747684937660,0.29987207,105480.0,105470.0,1.08725369]
["bitfinex","BTCUSD",1747684938635,0.23917207,105480.0,105470.0,1.08725369]
["bitfinex","BTCUSD",1747684939034,0.23917207,105480.0,105470.0,1.49645369]
["bitfinex","BTCUSD",1747684939362,0.26947207,105480.0,105470.0,1.49645369]
["bitfinex","BTCUSD",1747684939842,0.29987207,105480.0,105470.0,1.49645369]
["bitfinex","BTCUSD",1747684944771,0.29987207,105480.0,105470.0,1.14357369]
["bitfinex","BTCUSD",1747684944903,0.29987207,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684945929,0.29987207,105480.0,105470.0,1.14357369]
["bitfinex","BTCUSD",1747684946182,0.29987207,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684946403,0.29987207,105480.0,105470.0,1.35433369]
["bitfinex","BTCUSD",1747684946867,0.29987207,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684947092,0.30935173,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684947528,0.30935182,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684948076,0.29987207,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684948551,0.30935182,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684949838,0.29987207,105480.0,105470.0,1.49641369]
["bitfinex","BTCUSD",1747684950290,0.29987207,105480.0,105470.0,1.08721369]
["bitfinex","BTCUSD",1747684951026,0.29987207,105480.0,105470.0,0.870697]
["bitfinex","BTCUSD",1747684951289,0.29987207,105480.0,105470.0,1.0698052]
["bitfinex","BTCUSD",1747684951514,0.29987207,105480.0,105470.0,1.07928611]
["bitfinex","BTCUSD",1747684952707,0.29987207,105480.0,105470.0,1.09426289]
["bitfinex","BTCUSD",1747684952929,0.0040549,105490.0,105470.0,1.18148914]
["bitfinex","BTCUSD",1747684953158,0.08271824,105500.0,105490.0,0.24586991]
["bitfinex","BTCUSD",1747684953367,0.1459119,105530.0,105520.0,0.55796705]
["bitfinex","BTCUSD",1747684953580,0.1459119,105530.0,105520.0,3.95937505]
["bitfinex","BTCUSD",1747684953814,0.14638883,105530.0,105520.0,3.84738399]
["bitfinex","BTCUSD",1747684954050,0.1463132,105530.0,105520.0,3.75483852]
["bitfinex","BTCUSD",1747684954271,0.18421511,105530.0,105520.0,1.821825]
["bitfinex","BTCUSD",1747684954490,0.1463132,105530.0,105520.0,2.11236475]
["bitfinex","BTCUSD",1747684954699,0.35424275,105530.0,105520.0,1.92282723]
["bitfinex","BTCUSD",1747684954908,0.37319397,105530.0,105520.0,1.92282723]
["bitfinex","BTCUSD",1747684955109,0.37319397,105530.0,105520.0,1.92882723]
["bitfinex","BTCUSD",1747684955326,0.15524776,105530.0,105520.0,2.11836475]
["bitfinex","BTCUSD",1747684955538,0.36371827,105530.0,105520.0,1.94000625]
["bitfinex","BTCUSD",1747684955747,0.1647231,105530.0,105520.0,2.13902055]
["bitfinex","BTCUSD",1747684955955,0.36371827,105530.0,105520.0,2.15797348]
["bitfinex","BTCUSD",1747684956174,0.1647231,105530.0,105520.0,2.16744981]
["bitfinex","BTCUSD",1747684956400,0.17391125,105530.0,105520.0,2.14849706]
["bitfinex","BTCUSD",1747684956613,0.14548522,105530.0,105520.0,2.16744972]
["bitfinex","BTCUSD",1747684957039,0.14548522,105530.0,105520.0,2.18199057]
["bitfinex","BTCUSD",1747684957861,0.16443573,105530.0,105520.0,2.18199057]
["bitfinex","BTCUSD",1747684958057,0.15496039,105530.0,105520.0,2.18199057]
["bitfinex","BTCUSD",1747684958322,0.14548522,105530.0,105520.0,2.18199057]
["bitfinex","BTCUSD",1747684958483,0.13791286,105530.0,105520.0,1.88233479]
["bitfinex","BTCUSD",1747684958668,0.13791286,105530.0,105520.0,2.23141479]
["bitfinex","BTCUSD",1747684958881,0.1303405,105530.0,105520.0,2.20525057]
["bitfinex","BTCUSD",1747684959292,0.12276814,105530.0,105520.0,2.20525057]
["bitfinex","BTCUSD",1747684959720,0.11519578,105530.0,105520.0,2.20225057]
["bitfinex","BTCUSD",1747684959935,0.11519578,105530.0,105520.0,2.20325057]
["bitfinex","BTCUSD",1747684960148,0.00417625,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747684960374,0.00431932,105550.0,105540.0,1.01881602]
["bitfinex","BTCUSD",1747684960600,0.00431932,105550.0,105540.0,5.73862802]
["bitfinex","BTCUSD",1747684961017,0.01379269,105550.0,105540.0,5.38011357]
["bitfinex","BTCUSD",1747684961227,0.01890693,105550.0,105540.0,4.57372002]
["bitfinex","BTCUSD",1747684961470,0.2178644,105550.0,105540.0,4.7577049]
["bitfinex","BTCUSD",1747684961703,0.06795466,105550.0,105540.0,3.81176162]
["bitfinex","BTCUSD",1747684961912,0.07970693,105550.0,105540.0,3.82123625]
["bitfinex","BTCUSD",1747684962111,0.08918066,105550.0,105540.0,3.81176162]
["bitfinex","BTCUSD",1747684962522,0.09865457,105550.0,105540.0,3.82123625]
["bitfinex","BTCUSD",1747684962764,0.08918066,105550.0,105540.0,3.8306707]
["bitfinex","BTCUSD",1747684962979,0.08918066,105550.0,105540.0,3.84031204]
["bitfinex","BTCUSD",1747684963187,0.28813831,105550.0,105540.0,0.82442496]
["bitfinex","BTCUSD",1747684963398,0.28813831,105550.0,105540.0,1.08559019]
["bitfinex","BTCUSD",1747684964516,0.09865466,105550.0,105540.0,1.08559019]
["bitfinex","BTCUSD",1747684964851,0.10816955,105550.0,105540.0,1.09506473]
["bitfinex","BTCUSD",1747684966014,0.10816955,105550.0,105540.0,1.09506419]
["bitfinex","BTCUSD",1747684966418,0.10816955,105550.0,105540.0,1.04594306]
["bitfinex","BTCUSD",1747684966644,0.09869537,105550.0,105540.0,1.04594306]
["bitfinex","BTCUSD",1747684967381,0.09869537,105550.0,105540.0,1.05483594]
["bitfinex","BTCUSD",1747684970177,0.28817902,105550.0,105540.0,1.05483594]
["bitfinex","BTCUSD",1747684970387,0.09869537,105550.0,105540.0,1.05483594]
["bitfinex","BTCUSD",1747684971472,0.08922128,105550.0,105540.0,1.05483594]
["bitfinex","BTCUSD",1747684971876,0.08922119,105550.0,105540.0,1.05483594]
["bitfinex","BTCUSD",1747684972290,0.07027355,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684972699,0.07974719,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684973086,0.08922101,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684973541,0.07974719,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684974329,0.08922092,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684974708,0.07974728,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684974943,0.07027355,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684975145,0.07974692,105550.0,105540.0,1.15214534]
["bitfinex","BTCUSD",1747684976062,0.13127882,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1747684976174,0.13127882,105560.0,105550.0,3.20575651]
["bitfinex","BTCUSD",1747684976377,0.11233361,105560.0,105550.0,3.20575651]
["bitfinex","BTCUSD",1747684976602,0.12180617,105560.0,105550.0,3.20575651]
["bitfinex","BTCUSD",1747684977090,0.131279,105560.0,105550.0,3.20575651]
["bitfinex","BTCUSD",1747684977768,0.131279,105560.0,105550.0,3.22582841]
["bitfinex","BTCUSD",1747684978254,0.13327891,105560.0,105550.0,3.22582841]
["bitfinex","BTCUSD",1747684978718,0.12380617,105560.0,105550.0,3.22582841]
["bitfinex","BTCUSD",1747684978927,0.11333361,105560.0,105550.0,3.22582841]
["bitfinex","BTCUSD",1747684979127,0.11333361,105560.0,105550.0,3.22682841]
["bitfinex","BTCUSD",1747684979396,0.07943361,105560.0,105550.0,3.36882841]
["bitfinex","BTCUSD",1747684979551,0.08043361,105560.0,105550.0,3.41602841]
["bitfinex","BTCUSD",1747684980017,0.08990608,105560.0,105550.0,3.41602841]
["bitfinex","BTCUSD",1747684980209,0.11990608,105560.0,105550.0,3.41602841]
["bitfinex","BTCUSD",1747684980451,0.08043361,105560.0,105550.0,3.41602841]
["bitfinex","BTCUSD",1747684980685,0.08990626,105560.0,105550.0,3.41602841]
["bitfinex","BTCUSD",1747684980866,0.04803361,105560.0,105550.0,3.75602841]
["bitfinex","BTCUSD",1747684981075,0.04803361,105560.0,105550.0,3.75982617]
["bitfinex","BTCUSD",1747684981274,0.03384361,105560.0,105550.0,3.75982617]
["bitfinex","BTCUSD",1747684981648,0.01149,105560.0,105550.0,3.75982617]
["bitfinex","BTCUSD",1747684982233,0.0831436,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747684982448,0.03153965,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747684982634,0.11447984,105590.0,105580.0,2.14875036]
["bitfinex","BTCUSD",1747684982833,0.11447984,105590.0,105580.0,1.08435665]
["bitfinex","BTCUSD",1747684982834,0.29442301,105590.0,105580.0,1.08435665]
["bitfinex","BTCUSD",1747684983052,0.29442301,105590.0,105580.0,0.97692746]
["bitfinex","BTCUSD",1747684983253,0.09554064,105590.0,105580.0,0.79202963]
["bitfinex","BTCUSD",1747684983450,0.1050106,105590.0,105580.0,0.79202963]
["bitfinex","BTCUSD",1747684983695,0.1050106,105590.0,105580.0,1.14734085]
["bitfinex","BTCUSD",1747684983875,0.1144811,105590.0,105580.0,1.14734085]
["bitfinex","BTCUSD",1747684984071,0.1174811,105590.0,105580.0,1.14734085]
["bitfinex","BTCUSD",1747684984299,0.31636356,105590.0,105580.0,1.02031781]
["bitfinex","BTCUSD",1747684984525,0.3068936,105590.0,105580.0,1.16231781]
["bitfinex","BTCUSD",1747684984723,0.11748173,105590.0,105580.0,1.17178876]
["bitfinex","BTCUSD",1747684984948,0.3068936,105590.0,105580.0,0.79753564]
["bitfinex","BTCUSD",1747684985086,0.3068936,105590.0,105580.0,1.16231808]
["bitfinex","BTCUSD",1747684985285,0.09854064,105590.0,105580.0,1.17178849]
["bitfinex","BTCUSD",1747684985486,0.09854019,105590.0,105580.0,1.17178849]
["bitfinex","BTCUSD",1747684985686,0.1080106,105590.0,105580.0,1.17178849]
["bitfinex","BTCUSD",1747684985881,0.0796,105590.0,105580.0,1.17178849]
["bitfinex","BTCUSD",1747684986142,0.0796,105590.0,105580.0,1.21898849]
["bitfinex","BTCUSD",1747684987215,0.0766,105590.0,105580.0,1.21898849]
["bitfinex","BTCUSD",1747684987567,0.08706978,105590.0,105580.0,1.21898849]
["bitfinex","BTCUSD",1747684987768,0.08698243,105590.0,105580.0,1.21898849]
["bitfinex","BTCUSD",1747684988371,0.08698243,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684988574,0.08698243,105590.0,105580.0,0.87314849]
["bitfinex","BTCUSD",1747684988773,0.08698243,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684989143,0.09645239,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684989388,0.09645239,105590.0,105580.0,0.87314849]
["bitfinex","BTCUSD",1747684989592,0.08698243,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684989763,0.09645239,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684989948,0.08698243,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684990151,0.09645239,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684991635,0.09645239,105590.0,105580.0,0.87314849]
["bitfinex","BTCUSD",1747684991879,0.09645239,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684992080,0.08698243,105590.0,105580.0,0.87314849]
["bitfinex","BTCUSD",1747684992253,0.08698243,105590.0,105580.0,1.21890849]
["bitfinex","BTCUSD",1747684992492,0.09645239,105590.0,105580.0,1.07694849]
["bitfinex","BTCUSD",1747684992666,0.11539276,105590.0,105580.0,0.85420659]
["bitfinex","BTCUSD",1747684992892,0.09645239,105590.0,105580.0,1.20943745]
["bitfinex","BTCUSD",1747684993044,0.30480535,105590.0,105580.0,0.83526415]
["bitfinex","BTCUSD",1747684993255,0.11539348,105590.0,105580.0,1.19049537]
["bitfinex","BTCUSD",1747684993463,0.60867103,105590.0,105580.0,0.92149075]
["bitfinex","BTCUSD",1747684993677,0.60867103,105590.0,105580.0,0.62917494]
["bitfinex","BTCUSD",1747684993960,0.60867103,105590.0,105580.0,0.37817494]
["bitfinex","BTCUSD",1747684994308,0.28586525,105590.0,105580.0,0.70962966]
["bitfinex","BTCUSD",1747684994487,0.28586525,105590.0,105580.0,0.36386966]
["bitfinex","BTCUSD",1747684994631,0.28586525,105590.0,105580.0,0.70962966]
["bitfinex","BTCUSD",1747684994833,0.28586525,105590.0,105580.0,0.36386966]
["bitfinex","BTCUSD",1747684995035,0.70598043,105590.0,105580.0,0.56766966]
["bitfinex","BTCUSD",1747684995276,0.38317465,105590.0,105580.0,0.36386966]
["bitfinex","BTCUSD",1747684996281,0.38317465,105590.0,105580.0,0.36006185]
["bitfinex","BTCUSD",1747684996730,0.38317465,105590.0,105580.0,0.56386185]
["bitfinex","BTCUSD",1747684997694,0.08317465,105590.0,105580.0,0.56386185]
["bitfinex","BTCUSD",1747684997895,0.27258652,105590.0,105580.0,0.36006185]
["bitfinex","BTCUSD",1747684998165,0.27258652,105590.0,105580.0,0.75329166]
["bitfinex","BTCUSD",1747684998166,0.18941187,105590.0,105580.0,0.75329166]
["bitfinex","BTCUSD",1747684998846,0.18941187,105590.0,105580.0,0.74212269]
["bitfinex","BTCUSD",1747684999270,0.18941187,105590.0,105580.0,0.75159409]
["bitfinex","BTCUSD",1747684999479,0.2478595,105600.0,105580.0,0.77053635]
["bitfinex","BTCUSD",1747684999668,0.21782319,105590.0,105580.0,0.7610654]
["bitfinex","BTCUSD",1747684999864,0.21782319,105590.0,105580.0,0.59139487]
["bitfinex","BTCUSD",1747685000104,0.21782319,105590.0,105580.0,0.57249653]
["bitfinex","BTCUSD",1747685000306,0.02841132,105590.0,105580.0,0.58196748]
["bitfinex","BTCUSD",1747685000645,0.0378811,105590.0,105580.0,1.2939363]
["bitfinex","BTCUSD",1747685000824,0.1031811,105590.0,105580.0,1.2939363]
["bitfinex","BTCUSD",1747685001033,0.0937106,105590.0,105580.0,1.30340716]
["bitfinex","BTCUSD",1747685001227,0.0937106,105590.0,105580.0,1.16144716]
["bitfinex","BTCUSD",1747685001384,0.0937106,105590.0,105580.0,1.30340716]
["bitfinex","BTCUSD",1747685002525,0.1041811,105590.0,105580.0,1.2939363]
["bitfinex","BTCUSD",1747685002769,0.1041811,105590.0,105580.0,1.30340716]
["bitfinex","BTCUSD",1747685002955,0.0947106,105590.0,105580.0,1.30340716]
["bitfinex","BTCUSD",1747685003950,0.0947106,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685004813,0.07576996,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685005040,0.09471033,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685005167,0.07576996,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685006172,0.08524001,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685006822,0.09471015,105590.0,105580.0,1.30510527]
["bitfinex","BTCUSD",1747685007100,0.09471015,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685007694,0.10418047,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685009253,0.0663,105590.0,105580.0,1.31457613]
["bitfinex","BTCUSD",1747685009462,0.0663,105590.0,105580.0,1.65457613]
["bitfinex","BTCUSD",1747685009994,0.07576978,105590.0,105580.0,1.65457613]
["bitfinex","BTCUSD",1747685010344,0.0663,105590.0,105580.0,1.65457613]
["bitfinex","BTCUSD",1747685011025,0.034,105590.0,105580.0,1.65457613]
["bitfinex","BTCUSD",1747685011531,0.07376978,105590.0,105580.0,1.65457613]
["bitfinex","BTCUSD",1747685011699,0.10218047,105590.0,105580.0,1.14442414]
["bitfinex","BTCUSD",1747685012059,0.08323974,105590.0,105580.0,1.153895]
["bitfinex","BTCUSD",1747685012228,0.09270997,105590.0,105580.0,1.14272603]
["bitfinex","BTCUSD",1747685013586,0.09270988,105590.0,105580.0,1.44272603]
["bitfinex","BTCUSD",1747685014998,0.09270988,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685016998,0.08988029,105590.0,105580.0,1.44818618]
["bitfinex","BTCUSD",1747685017148,0.08040988,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685017771,0.06146978,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685017989,0.052,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685018194,0.052,105590.0,105580.0,1.11589704]
["bitfinex","BTCUSD",1747685018465,0.052,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685019193,0.06146987,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685019399,0.052,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685019916,0.06146978,105590.0,105580.0,1.45765704]
["bitfinex","BTCUSD",1747685020635,0.27626748,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747685020636,0.0442991,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747685020890,0.09523699,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747685021092,0.09523699,105610.0,105600.0,2.82641192]
["bitfinex","BTCUSD",1747685021877,0.10470525,105610.0,105600.0,2.82641192]
["bitfinex","BTCUSD",1747685022098,0.1236424,105610.0,105600.0,0.75503374]
["bitfinex","BTCUSD",1747685022472,0.12364231,105610.0,105600.0,0.7645028]
["bitfinex","BTCUSD",1747685022648,0.30455059,105610.0,105600.0,0.40803414]
["bitfinex","BTCUSD",1747685022871,0.30455059,105610.0,105600.0,0.68540256]
["bitfinex","BTCUSD",1747685023261,0.30455059,105610.0,105600.0,0.69487189]
["bitfinex","BTCUSD",1747685023427,0.29508215,105610.0,105600.0,0.00937061]
["bitfinex","BTCUSD",1747685023632,0.29508215,105610.0,105600.0,0.35113061]
["bitfinex","BTCUSD",1747685024038,0.29508215,105610.0,105600.0,0.00937061]
["bitfinex","BTCUSD",1747685024243,0.39239155,105610.0,105600.0,0.00937061]
["bitfinex","BTCUSD",1747685026084,0.39239155,105610.0,105600.0,0.19876454]
["bitfinex","BTCUSD",1747685026275,0.39239155,105610.0,105600.0,0.20823414]
["bitfinex","BTCUSD",1747685026852,0.38292293,105610.0,105600.0,0.20823414]
["bitfinex","BTCUSD",1747685027008,0.38292293,105610.0,105600.0,0.19865808]
["bitfinex","BTCUSD",1747685027234,0.38292293,105610.0,105600.0,0.20812777]
["bitfinex","BTCUSD",1747685029003,0.39239137,105610.0,105600.0,0.7575857]
["bitfinex","BTCUSD",1747685029156,0.39239137,105610.0,105600.0,0.75758588]
["bitfinex","BTCUSD",1747685029358,0.10570543,105610.0,105600.0,0.77652427]
["bitfinex","BTCUSD",1747685029594,0.31401885,105610.0,105600.0,0.76705521]
["bitfinex","BTCUSD",1747685030003,0.30455068,105610.0,105600.0,0.7180053]
["bitfinex","BTCUSD",1747685030199,0.29508224,105610.0,105600.0,0.7180053]
["bitfinex","BTCUSD",1747685030378,0.28561362,105610.0,105600.0,0.68959659]
["bitfinex","BTCUSD",1747685031481,0.28561362,105610.0,105600.0,0.72518521]
["bitfinex","BTCUSD",1747685032037,0.28561362,105610.0,105600.0,0.69896988]
["bitfinex","BTCUSD",1747685032259,0.28561362,105610.0,105600.0,0.70843939]
["bitfinex","BTCUSD",1747685032415,0.28561362,105610.0,105600.0,0.57600688]
["bitfinex","BTCUSD",1747685032740,0.28561362,105610.0,105600.0,0.80714988]
["bitfinex","BTCUSD",1747685033637,0.28561362,105610.0,105600.0,0.69551988]
["bitfinex","BTCUSD",1747685033805,0.28561362,105610.0,105600.0,0.57600688]
["bitfinex","BTCUSD",1747685034108,0.28561362,105610.0,105600.0,0.78321588]
["bitfinex","BTCUSD",1747685034803,0.28561362,105610.0,105600.0,0.40607253]
["bitfinex","BTCUSD",1747685035032,0.27614482,105610.0,105600.0,0.74783253]
["bitfinex","BTCUSD",1747685036159,0.28561353,105610.0,105600.0,0.74783253]
["bitfinex","BTCUSD",1747685036359,0.28561353,105610.0,105600.0,0.75730204]
["bitfinex","BTCUSD",1747685037168,0.28561353,105610.0,105600.0,0.74783253]
["bitfinex","BTCUSD",1747685037949,0.28561353,105610.0,105600.0,0.75730204]
["bitfinex","BTCUSD",1747685038162,0.22211353,105610.0,105600.0,0.75730204]
["bitfinex","BTCUSD",1747685038406,0.02326882,105610.0,105600.0,1.14854043]
["bitfinex","BTCUSD",1747685038636,0.02326882,105610.0,105600.0,1.17964043]
["bitfinex","BTCUSD",1747685039487,0.02326882,105610.0,105600.0,1.27694983]
["bitfinex","BTCUSD",1747685041013,0.0327369,105610.0,105600.0,1.27694983]
["bitfinex","BTCUSD",1747685041368,0.0327369,105610.0,105600.0,1.21354983]
["bitfinex","BTCUSD",1747685041569,0.0971369,105610.0,105600.0,1.21354983]
["bitfinex","BTCUSD",1747685041812,0.03273699,105610.0,105600.0,1.21354983]
["bitfinex","BTCUSD",1747685042260,0.03173699,105610.0,105600.0,0.87178983]
["bitfinex","BTCUSD",1747685042463,0.29318179,105610.0,105600.0,0.744609]
["bitfinex","BTCUSD",1747685042665,0.29318179,105610.0,105600.0,0.887529]
["bitfinex","BTCUSD",1747685042865,0.28371344,105610.0,105600.0,0.547497]
["bitfinex","BTCUSD",1747685043019,0.28371344,105610.0,105600.0,0.886817]
["bitfinex","BTCUSD",1747685043216,0.28371344,105610.0,105600.0,0.17291]
["bitfinex","BTCUSD",1747685043624,0.28371344,105610.0,105600.0,0.51223]
["bitfinex","BTCUSD",1747685044251,0.28371344,105610.0,105600.0,0.85223]
["bitfinex","BTCUSD",1747685045798,0.27848344,105610.0,105600.0,0.85223]
["bitfinex","BTCUSD",1747685046328,0.27848344,105610.0,105600.0,0.494399]
["bitfinex","BTCUSD",1747685046531,0.27848344,105610.0,105600.0,0.833719]
["bitfinex","BTCUSD",1747685046754,0.27848344,105610.0,105600.0,0.494399]
["bitfinex","BTCUSD",1747685046961,0.27848344,105610.0,105600.0,0.833719]
["bitfinex","BTCUSD",1747685047951,0.27848344,105610.0,105600.0,0.691799]
["bitfinex","BTCUSD",1747685049100,0.27848344,105610.0,105600.0,0.659692]
["bitfinex","BTCUSD",1747685049685,0.27848344,105610.0,105600.0,0.85855562]
["bitfinex","BTCUSD",1747685050030,0.27848344,105610.0,105600.0,0.801612]
["bitfinex","BTCUSD",1747685050185,0.27848344,105610.0,105600.0,0.462292]
["bitfinex","BTCUSD",1747685050394,0.27848344,105610.0,105600.0,0.801612]
["bitfinex","BTCUSD",1747685051316,0.27848344,105610.0,105600.0,0.99100593]
["bitfinex","BTCUSD",1747685053856,0.27848344,105610.0,105600.0,1.00047562]
["bitfinex","BTCUSD",1747685054036,0.27848344,105610.0,105600.0,0.99100593]
["bitfinex","BTCUSD",1747685056116,0.26901482,105610.0,105600.0,0.99100593]
["bitfinex","BTCUSD",1747685056258,0.26901482,105610.0,105600.0,0.659692]
["bitfinex","BTCUSD",1747685056609,0.26901482,105610.0,105600.0,0.82943]
["bitfinex","BTCUSD",1747685057022,0.26901482,105610.0,105600.0,1.01882393]
["bitfinex","BTCUSD",1747685057779,0.26901482,105610.0,105600.0,0.67950393]
["bitfinex","BTCUSD",1747685057987,0.26901482,105610.0,105600.0,1.01882393]
["bitfinex","BTCUSD",1747685059132,0.26901482,105610.0,105600.0,1.02829362]
["bitfinex","BTCUSD",1747685061286,0.26901482,105610.0,105600.0,1.01882393]
["bitfinex","BTCUSD",1747685064362,0.26901482,105610.0,105600.0,0.82943]
["bitfinex","BTCUSD",1747685065783,0.26901482,105610.0,105600.0,1.03776304]
["bitfinex","BTCUSD",1747685065987,0.01703882,105610.0,105600.0,1.05670143]
["bitfinex","BTCUSD",1747685066199,0.01703882,105610.0,105600.0,1.21591083]
["bitfinex","BTCUSD",1747685066376,0.02650681,105610.0,105600.0,1.21591083]
["bitfinex","BTCUSD",1747685066781,0.01703882,105610.0,105600.0,1.21591083]
["bitfinex","BTCUSD",1747685067151,0.01703882,105610.0,105600.0,0.87659083]
["bitfinex","BTCUSD",1747685067152,0.00793302,105610.0,105600.0,0.87659083]
["bitfinex","BTCUSD",1747685067448,0.00793302,105610.0,105600.0,1.21591083]
["bitfinex","BTCUSD",1747685068079,0.02840226,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747685068303,0.02840226,105620.0,105610.0,2.93172672]
["bitfinex","BTCUSD",1747685069489,0.01893463,105620.0,105610.0,2.94067623]
["bitfinex","BTCUSD",1747685069696,0.02840226,105620.0,105610.0,2.94067623]
["bitfinex","BTCUSD",1747685069929,0.01893463,105620.0,105610.0,2.94067623]
["bitfinex","BTCUSD",1747685070125,0.02840226,105620.0,105610.0,2.94067623]
["bitfinex","BTCUSD",1747685070373,0.02940226,105620.0,105610.0,2.94067623]
["bitfinex","BTCUSD",1747685070555,0.01993463,105620.0,105610.0,2.95558987]
["bitfinex","BTCUSD",1747685070715,0.01993463,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685071372,0.01993463,105620.0,105610.0,2.95558987]
["bitfinex","BTCUSD",1747685071581,0.01993463,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685072142,0.02940235,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685072433,0.06250217,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685075039,0.04356718,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685075269,0.06250199,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685075414,0.0625019,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685075628,0.06250199,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685075826,0.0625019,105620.0,105610.0,3.29490987]
["bitfinex","BTCUSD",1747685076026,0.001,105620.0,105610.0,3.32590987]
["bitfinex","BTCUSD",1747685076336,0.001,105620.0,105610.0,3.35920987]
["bitfinex","BTCUSD",1747685077264,0.30287346,105630.0,105620.0,0.55776096]
["bitfinex","BTCUSD",1747685077492,0.29340697,105630.0,105620.0,2.2428796]
["bitfinex","BTCUSD",1747685077691,0.29340697,105630.0,105620.0,1.73939814]
["bitfinex","BTCUSD",1747685077862,0.29340697,105630.0,105620.0,1.74886559]
["bitfinex","BTCUSD",1747685078063,0.30287397,105630.0,105620.0,1.74886559]
["bitfinex","BTCUSD",1747685078983,0.30287397,105630.0,105620.0,1.38993006]
["bitfinex","BTCUSD",1747685079187,0.30287397,105630.0,105620.0,1.41379321]
["bitfinex","BTCUSD",1747685079592,0.29340751,105630.0,105620.0,1.43272874]
["bitfinex","BTCUSD",1747685079811,0.29440751,105630.0,105620.0,1.43272874]
["bitfinex","BTCUSD",1747685080284,0.09560037,105630.0,105620.0,1.8508761]
["bitfinex","BTCUSD",1747685080488,0.10506737,105630.0,105620.0,1.8414082]
["bitfinex","BTCUSD",1747685080891,0.10506737,105630.0,105620.0,2.17194084]
["bitfinex","BTCUSD",1747685081464,0.10506737,105630.0,105620.0,2.51114084]
["bitfinex","BTCUSD",1747685081822,0.08613302,105630.0,105620.0,2.5206082]
["bitfinex","BTCUSD",1747685082018,0.08613302,105630.0,105620.0,2.53007547]
["bitfinex","BTCUSD",1747685082219,0.10506675,105630.0,105620.0,2.5206082]
["bitfinex","BTCUSD",1747685082423,0.10506675,105630.0,105620.0,2.50569456]
["bitfinex","BTCUSD",1747685082868,0.11453375,105630.0,105620.0,2.50569456]
["bitfinex","BTCUSD",1747685083291,0.10506675,105630.0,105620.0,2.50569456]
["bitfinex","BTCUSD",1747685084992,0.10506675,105630.0,105620.0,2.55279456]
["bitfinex","BTCUSD",1747685085146,0.11453375,105630.0,105620.0,2.5433272]
["bitfinex","BTCUSD",1747685085944,0.11453375,105630.0,105620.0,2.55279456]
["bitfinex","BTCUSD",1747685088153,0.10506675,105630.0,105620.0,2.55279456]
["bitfinex","BTCUSD",1747685088471,0.30387389,105630.0,105620.0,2.55279456]
["bitfinex","BTCUSD",1747685089230,0.29440751,105630.0,105620.0,2.35998168]
["bitfinex","BTCUSD",1747685089532,0.29440751,105630.0,105620.0,2.36944922]
["bitfinex","BTCUSD",1747685090302,0.09560037,105630.0,105620.0,2.37891658]
["bitfinex","BTCUSD",1747685090985,0.28494051,105630.0,105620.0,2.21806177]
["bitfinex","BTCUSD",1747685091179,0.28494051,105630.0,105620.0,1.81248853]
["bitfinex","BTCUSD",1747685091407,0.27547387,105630.0,105620.0,1.00196951]
["bitfinex","BTCUSD",1747685091607,0.27547387,105630.0,105620.0,1.09678951]
["bitfinex","BTCUSD",1747685092785,0.27547387,105630.0,105620.0,1.68718258]
["bitfinex","BTCUSD",1747685092993,0.07666655,105630.0,105620.0,1.7250531]
["bitfinex","BTCUSD",1747685093127,0.05503319,105630.0,105620.0,1.7250531]
["bitfinex","BTCUSD",1747685093333,0.0408663,105630.0,105620.0,1.7250531]
["bitfinex","BTCUSD",1747685093966,0.0726663,105630.0,105620.0,1.7250531]
["bitfinex","BTCUSD",1747685095775,0.0726663,105630.0,105620.0,1.73624767]
["bitfinex","BTCUSD",1747685096673,0.0408663,105630.0,105620.0,1.76934767]
["bitfinex","BTCUSD",1747685096876,0.03139948,105630.0,105620.0,1.76934767]
["bitfinex","BTCUSD",1747685097080,0.0408663,105630.0,105620.0,1.73624767]
["bitfinex","BTCUSD",1747685097944,0.04080003,105630.0,105620.0,1.73624767]
["bitfinex","BTCUSD",1747685098493,0.04080003,105630.0,105620.0,1.73612381]
["bitfinex","BTCUSD",1747685098894,0.03133321,105630.0,105620.0,1.73612381]
["bitfinex","BTCUSD",1747685099937,0.03133321,105630.0,105620.0,1.73984288]
["bitfinex","BTCUSD",1747685100865,0.06443321,105630.0,105620.0,1.73984288]
["bitfinex","BTCUSD",1747685101034,0.07390003,105630.0,105620.0,1.73984288]
["bitfinex","BTCUSD",1747685101481,0.04080003,105630.0,105620.0,1.73972942]
["bitfinex","BTCUSD",1747685102211,0.10310003,105630.0,105620.0,1.73972942]
["bitfinex","BTCUSD",1747685102382,0.29244088,105630.0,105620.0,1.11585925]
["bitfinex","BTCUSD",1747685102589,0.29244088,105630.0,105620.0,1.45477925]
["bitfinex","BTCUSD",1747685102823,0.29244088,105630.0,105620.0,1.4642467]
["bitfinex","BTCUSD",1747685105733,0.28297442,105630.0,105620.0,1.43545225]
["bitfinex","BTCUSD",1747685105965,0.28297442,105630.0,105620.0,1.45438706]
["bitfinex","BTCUSD",1747685108170,0.28297442,105630.0,105620.0,1.43545243]
["bitfinex","BTCUSD",1747685108353,0.27350769,105630.0,105620.0,1.3089099]
["bitfinex","BTCUSD",1747685108549,0.27350769,105630.0,105620.0,1.46972543]
["bitfinex","BTCUSD",1747685109370,0.27350769,105630.0,105620.0,1.46427942]
["bitfinex","BTCUSD",1747685109786,0.27350769,105630.0,105620.0,1.47374696]
["bitfinex","BTCUSD",1747685111692,0.07470002,105630.0,105620.0,1.77374696]
["bitfinex","BTCUSD",1747685111897,0.07470002,105630.0,105620.0,1.78321441]
["bitfinex","BTCUSD",1747685112295,0.07470002,105630.0,105620.0,1.44433441]
["bitfinex","BTCUSD",1747685112558,0.07470002,105630.0,105620.0,1.78321441]
["bitfinex","BTCUSD",1747685114318,0.07470002,105630.0,105620.0,1.78321396]
["bitfinex","BTCUSD",1747685115088,0.06523373,105630.0,105620.0,1.78321351]
["bitfinex","BTCUSD",1747685115320,0.00293373,105630.0,105620.0,1.78321351]
["bitfinex","BTCUSD",1747685115905,0.03383373,105630.0,105620.0,1.44433351]
["bitfinex","BTCUSD",1747685116110,0.06633373,105630.0,105620.0,1.78321351]
["bitfinex","BTCUSD",1747685118441,0.03383373,105630.0,105620.0,1.78321351]
["bitfinex","BTCUSD",1747685118642,0.00293373,105630.0,105620.0,1.78321351]
["bitfinex","BTCUSD",1747685123863,0.00293373,105630.0,105620.0,1.94562291]
["bitfinex","BTCUSD",1747685124501,0.00342708,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747685124705,0.03362708,105640.0,105630.0,3.09239547]
["bitfinex","BTCUSD",1747685124918,0.03362708,105640.0,105630.0,3.05942947]
["bitfinex","BTCUSD",1747685125110,0.06492708,105640.0,105630.0,3.05942947]
["bitfinex","BTCUSD",1747685125248,0.06492708,105640.0,105630.0,3.39830947]
["bitfinex","BTCUSD",1747685125448,0.06492708,105640.0,105630.0,3.29928947]
["bitfinex","BTCUSD",1747685125646,0.06492708,105640.0,105630.0,3.30028947]
["bitfinex","BTCUSD",1747685126086,0.06492708,105640.0,105630.0,2.11536866]
["bitfinex","BTCUSD",1747685126697,0.06492708,105640.0,105630.0,2.10218666]
["bitfinex","BTCUSD",1747685126848,0.06492708,105640.0,105630.0,1.87749266]
["bitfinex","BTCUSD",1747685127359,0.06492708,105640.0,105630.0,1.89242166]
["bitfinex","BTCUSD",1747685127975,0.03362708,105640.0,105630.0,1.89242166]
["bitfinex","BTCUSD",1747685128183,0.00342708,105640.0,105630.0,1.89242166]
["bitfinex","BTCUSD",1747685128508,0.03552708,105640.0,105630.0,1.89242166]
["bitfinex","BTCUSD",1747685128705,0.06782708,105640.0,105630.0,1.89242166]
["bitfinex","BTCUSD",1747685129380,0.00342708,105640.0,105630.0,1.89242166]
["bitfinex","BTCUSD",1747685131798,0.06722708,105640.0,105630.0,1.73160864]
["bitfinex","BTCUSD",1747685132001,0.06722708,105640.0,105630.0,1.89242166]
["bitfinex","BTCUSD",1747685132808,0.00342708,105640.0,105630.0,1.95452166]
["bitfinex","BTCUSD",1747685133813,0.00342708,105640.0,105630.0,1.90819266]
["bitfinex","BTCUSD",1747685135024,0.00342708,105640.0,105630.0,1.87749266]
["bitfinex","BTCUSD",1747685137309,0.00342708,105640.0,105630.0,2.02936107]
["bitfinex","BTCUSD",1747685137515,0.51511606,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1747685137716,0.50755105,105650.0,105640.0,4.12404972]
["bitfinex","BTCUSD",1747685137919,0.50755105,105650.0,105640.0,3.22239587]
["bitfinex","BTCUSD",1747685138541,0.50755105,105650.0,105640.0,3.22399587]
["bitfinex","BTCUSD",1747685138746,0.50755105,105650.0,105640.0,3.23901459]
["bitfinex","BTCUSD",1747685139554,0.48485952,105650.0,105640.0,3.24772678]
["bitfinex","BTCUSD",1747685139730,0.48485952,105650.0,105640.0,3.25172678]
["bitfinex","BTCUSD",1747685139959,0.48485952,105650.0,105640.0,3.25372678]
["bitfinex","BTCUSD",1747685140263,0.48485952,105650.0,105640.0,3.26794401]
["bitfinex","BTCUSD",1747685141412,0.43002875,105650.0,105640.0,3.27794401]
["bitfinex","BTCUSD",1747685141810,0.35330657,105650.0,105640.0,3.27794401]
["bitfinex","BTCUSD",1747685142010,0.002,105660.0,105650.0,0.61849885]
["bitfinex","BTCUSD",1747685142215,0.00227053,105670.0,105660.0,0.23221911]
["bitfinex","BTCUSD",1747685142531,0.00227053,105670.0,105660.0,6.00889151]
["bitfinex","BTCUSD",1747685143166,0.03705585,105680.0,105670.0,0.09018918]
["bitfinex","BTCUSD",1747685143437,0.05390139,105710.0,105700.0,0.52921475]
["bitfinex","BTCUSD",1747685143646,0.11680139,105710.0,105700.0,1.29609321]
["bitfinex","BTCUSD",1747685143849,0.11680139,105710.0,105700.0,1.0718623]
["bitfinex","BTCUSD",1747685143850,0.12626042,105710.0,105700.0,1.0718623]
["bitfinex","BTCUSD",1747685144050,0.12626042,105710.0,105700.0,1.06240175]
["bitfinex","BTCUSD",1747685144334,0.12626051,105710.0,105700.0,1.09078313]
["bitfinex","BTCUSD",1747685144493,0.11680139,105710.0,105700.0,1.18809254]
["bitfinex","BTCUSD",1747685144684,0.12626042,105710.0,105700.0,1.18857058]
["bitfinex","BTCUSD",1747685144893,0.10223927,105710.0,105700.0,1.18857058]
["bitfinex","BTCUSD",1747685145081,0.08332103,105710.0,105700.0,1.20674297]
["bitfinex","BTCUSD",1747685145281,0.08332103,105710.0,105700.0,1.20674288]
["bitfinex","BTCUSD",1747685145506,0.08332103,105710.0,105700.0,1.22064247]
["bitfinex","BTCUSD",1747685145724,0.08632103,105710.0,105700.0,1.62920247]
["bitfinex","BTCUSD",1747685145969,0.08632103,105710.0,105700.0,1.63860967]
["bitfinex","BTCUSD",1747685146174,0.08632103,105710.0,105700.0,1.63852967]
["bitfinex","BTCUSD",1747685146337,0.02342103,105710.0,105700.0,1.63852967]
["bitfinex","BTCUSD",1747685147980,0.02333374,105710.0,105700.0,1.63852967]
["bitfinex","BTCUSD",1747685148567,0.02033374,105710.0,105700.0,1.63852967]
["bitfinex","BTCUSD",1747685148729,0.02133374,105710.0,105700.0,1.63852967]
["bitfinex","BTCUSD",1747685149428,0.02133374,105710.0,105700.0,1.93852967]
["bitfinex","BTCUSD",1747685150122,0.02133374,105710.0,105700.0,1.98547052]
["bitfinex","BTCUSD",1747685150291,0.02133374,105710.0,105700.0,1.95307052]
["bitfinex","BTCUSD",1747685151445,0.02133374,105710.0,105700.0,1.98547052]
["bitfinex","BTCUSD",1747685151645,0.02133374,105710.0,105700.0,2.01837052]
["bitfinex","BTCUSD",1747685151646,0.02033374,105710.0,105700.0,2.01837052]
["bitfinex","BTCUSD",1747685152276,0.00787776,105720.0,105710.0,0.57211614]
["bitfinex","BTCUSD",1747685152484,0.00787776,105720.0,105710.0,3.60786469]
["bitfinex","BTCUSD",1747685153321,0.00787776,105720.0,105710.0,3.62240554]
["bitfinex","BTCUSD",1747685154074,0.00787776,105720.0,105710.0,3.63111773]
["bitfinex","BTCUSD",1747685156588,0.00787776,105720.0,105710.0,3.59122648]
["bitfinex","BTCUSD",1747685156996,0.00787776,105720.0,105710.0,3.61960492]
["bitfinex","BTCUSD",1747685158003,0.0488359,105720.0,105710.0,3.22884807]
["bitfinex","BTCUSD",1747685158247,0.09099449,105720.0,105710.0,2.65970286]
["bitfinex","BTCUSD",1747685158448,0.08153599,105720.0,105710.0,2.32138286]
["bitfinex","BTCUSD",1747685158653,0.10045281,105720.0,105710.0,1.68161637]
["bitfinex","BTCUSD",1747685160305,0.28017416,105720.0,105710.0,0.62370563]
["bitfinex","BTCUSD",1747685160515,0.28017416,105720.0,105710.0,0.65674882]
["bitfinex","BTCUSD",1747685160715,0.28017416,105720.0,105710.0,1.00448839]
["bitfinex","BTCUSD",1747685160920,0.28017416,105720.0,105710.0,0.85322873]
["bitfinex","BTCUSD",1747685161133,0.09099467,105720.0,105710.0,0.86268812]
["bitfinex","BTCUSD",1747685161366,0.10045352,105720.0,105710.0,0.86268812]
["bitfinex","BTCUSD",1747685161565,0.28963248,105720.0,105710.0,1.00448812]
["bitfinex","BTCUSD",1747685161773,0.28963248,105720.0,105710.0,1.0044883]
["bitfinex","BTCUSD",1747685162343,0.28963248,105720.0,105710.0,0.64728907]
["bitfinex","BTCUSD",1747685162544,0.27071557,105720.0,105710.0,0.97610923]
["bitfinex","BTCUSD",1747685162914,0.26125672,105720.0,105710.0,0.78372438]
["bitfinex","BTCUSD",1747685163093,0.26125672,105720.0,105710.0,0.97292123]
["bitfinex","BTCUSD",1747685163844,0.26125672,105720.0,105710.0,0.98238107]
["bitfinex","BTCUSD",1747685164649,0.26125672,105720.0,105710.0,0.64443404]
["bitfinex","BTCUSD",1747685164853,0.26125672,105720.0,105710.0,0.65389388]
["bitfinex","BTCUSD",1747685165088,0.26125672,105720.0,105710.0,0.64443404]
["bitfinex","BTCUSD",1747685165491,0.26125672,105720.0,105710.0,0.65389388]
["bitfinex","BTCUSD",1747685166738,0.26125672,105720.0,105710.0,0.66335363]
["bitfinex","BTCUSD",1747685167289,0.26125672,105720.0,105710.0,0.65389388]
["bitfinex","BTCUSD",1747685167494,0.26125672,105720.0,105710.0,0.66335363]
["bitfinex","BTCUSD",1747685167732,0.26125672,105720.0,105710.0,0.65389388]
["bitfinex","BTCUSD",1747685168303,0.26125672,105720.0,105710.0,0.66335363]
["bitfinex","BTCUSD",1747685169230,0.26125672,105720.0,105710.0,0.20483219]
["bitfinex","BTCUSD",1747685169397,0.26125672,105720.0,105710.0,0.00871219]
["bitfinex","BTCUSD",1747685170473,0.26125672,105720.0,105710.0,0.20483219]
["bitfinex","BTCUSD",1747685171279,0.26125672,105720.0,105710.0,0.00871219]
["bitfinex","BTCUSD",1747685172720,0.69856612,105720.0,105710.0,0.00871219]
["bitfinex","BTCUSD",1747685175044,0.00945966,105710.0,105700.0,0.03492783]
["bitfinex","BTCUSD",1747685175231,1.02214255,105710.0,105700.0,0.01162104]
["bitfinex","BTCUSD",1747685175430,0.70026591,105710.0,105700.0,0.01162104]
["bitfinex","BTCUSD",1747685176047,0.70026591,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685176668,0.71480676,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685177008,1.0366834,105710.0,105700.0,0.00247787]
["bitfinex","BTCUSD",1747685177801,0.71480676,105710.0,105700.0,0.00247787]
["bitfinex","BTCUSD",1747685180005,0.71480676,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685180635,0.71580676,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685180838,1.11221448,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685181059,1.0376834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685181433,1.0366834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685181842,1.0386834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685182834,0.71480676,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685183048,1.0366834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685183465,1.0386834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685184591,1.0416834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685185422,1.0386834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685185645,0.71680676,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685185856,0.70226591,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685186466,0.70726591,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685190259,1.02914255,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685191836,1.0436834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685192666,1.0536834,105710.0,105700.0,0.00047787]
["bitfinex","BTCUSD",1747685200812,0.73180676,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685201711,0.94317466,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685203860,1.08501466,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685210844,1.09501466,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685211072,1.29638256,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685211246,1.39369196,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685211491,1.11340666,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685211822,1.13995851,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685213500,1.11340666,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685213780,1.22421436,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685218844,0.75019876,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685219027,0.87364676,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685219254,1.05398236,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685219431,1.19582236,105710.0,105700.0,9.08465488]
["bitfinex","BTCUSD",1747685219784,1.19582236,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685224637,1.05398236,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685224837,1.39134236,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685225259,1.05916676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685225466,1.06916676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685226409,0.91732676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685226615,1.06916676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685226787,1.05916676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685227028,1.06916676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685227233,1.05916676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685227404,1.06916676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685227740,0.31750676,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685227967,0.30296591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685228171,0.44480591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685228921,0.44480591,105710.0,105700.0,8.92099713]
["bitfinex","BTCUSD",1747685230552,0.30296591,105710.0,105700.0,8.92099713]
["bitfinex","BTCUSD",1747685230761,0.44480591,105710.0,105700.0,8.92099713]
["bitfinex","BTCUSD",1747685236795,0.44480591,105710.0,105700.0,8.88779713]
["bitfinex","BTCUSD",1747685241860,0.44480591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685243271,0.50770591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685245217,0.47520591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685245547,0.33336591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685245738,0.44480591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685245953,0.44480591,105710.0,105700.0,8.88749713]
["bitfinex","BTCUSD",1747685246927,0.44480591,105710.0,105700.0,8.85599713]
["bitfinex","BTCUSD",1747685247279,0.44480591,105710.0,105700.0,8.88609713]
["bitfinex","BTCUSD",1747685247473,0.30296591,105710.0,105700.0,8.88609713]
["bitfinex","BTCUSD",1747685247685,0.44480591,105710.0,105700.0,8.88609713]
["bitfinex","BTCUSD",1747685248886,0.20565651,105710.0,105700.0,8.91889713]
["bitfinex","BTCUSD",1747685249048,0.20565651,105710.0,105700.0,8.92781937]
["bitfinex","BTCUSD",1747685249731,0.19865651,105710.0,105700.0,8.92781937]
["bitfinex","BTCUSD",1747685250137,0.20465651,105710.0,105700.0,8.92781937]
["bitfinex","BTCUSD",1747685250644,0.19965651,105710.0,105700.0,8.92781937]
["bitfinex","BTCUSD",1747685252067,0.20465651,105710.0,105700.0,8.94180622]
["bitfinex","BTCUSD",1747685254033,0.20465651,105710.0,105700.0,8.90900622]
["bitfinex","BTCUSD",1747685254444,0.20465651,105710.0,105700.0,8.94150622]
["bitfinex","BTCUSD",1747685255121,0.20465651,105710.0,105700.0,8.94071209]
["bitfinex","BTCUSD",1747685255282,0.20465651,105710.0,105700.0,8.75149734]
["bitfinex","BTCUSD",1747685255498,0.20465651,105710.0,105700.0,8.94673734]
["bitfinex","BTCUSD",1747685256083,0.03437772,105710.0,105700.0,9.77448582]
["bitfinex","BTCUSD",1747685256330,0.04383738,105710.0,105700.0,9.63344609]
["bitfinex","BTCUSD",1747685256515,0.03437772,105710.0,105700.0,9.78474673]
["bitfinex","BTCUSD",1747685256926,0.03337772,105710.0,105700.0,9.78474673]
["bitfinex","BTCUSD",1747685257128,0.03437772,105710.0,105700.0,9.78474673]
["bitfinex","BTCUSD",1747685257730,0.02937772,105710.0,105700.0,9.7958899]
["bitfinex","BTCUSD",1747685258028,0.24049389,105710.0,105700.0,9.78642926]
["bitfinex","BTCUSD",1747685258254,0.04183729,105710.0,105700.0,9.77113699]
["bitfinex","BTCUSD",1747685258580,0.04183729,105710.0,105700.0,9.74886499]
["bitfinex","BTCUSD",1747685258888,0.04183729,105710.0,105700.0,9.73940426]
["bitfinex","BTCUSD",1747685259073,0.03237754,105710.0,105700.0,9.74886499]
["bitfinex","BTCUSD",1747685259277,0.04183702,105710.0,105700.0,9.73940426]
["bitfinex","BTCUSD",1747685259499,0.04183702,105710.0,105700.0,9.74886499]
["bitfinex","BTCUSD",1747685259706,0.05129668,105710.0,105700.0,9.74886499]
["bitfinex","BTCUSD",1747685259913,0.05129677,105710.0,105700.0,9.73940426]
["bitfinex","BTCUSD",1747685260118,0.05129668,105710.0,105700.0,9.73940426]
["bitfinex","BTCUSD",1747685260397,0.21211599,105710.0,105700.0,9.29784051]
["bitfinex","BTCUSD",1747685260609,0.21211599,105710.0,105700.0,9.59635526]
["bitfinex","BTCUSD",1747685260819,0.21211599,105710.0,105700.0,9.02889734]
["bitfinex","BTCUSD",1747685261003,0.27761599,105710.0,105700.0,9.02889734]
["bitfinex","BTCUSD",1747685261208,0.24511599,105710.0,105700.0,9.02889734]
["bitfinex","BTCUSD",1747685262134,0.27751599,105710.0,105700.0,9.02889734]
["bitfinex","BTCUSD",1747685262522,0.24511599,105710.0,105700.0,9.02889734]
["bitfinex","BTCUSD",1747685262722,0.27751599,105710.0,105700.0,9.02889734]
["bitfinex","BTCUSD",1747685263272,0.37482539,105710.0,105700.0,8.67491049]
["bitfinex","BTCUSD",1747685264022,0.37482539,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685266335,0.38936624,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685267334,0.38808624,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685269337,0.71012396,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685269970,0.38808624,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685272313,0.37354539,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685275466,0.34054539,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685275706,0.30814539,105710.0,105700.0,8.86122825]
["bitfinex","BTCUSD",1747685275912,0.21083599,105710.0,105700.0,9.114643]
["bitfinex","BTCUSD",1747685276243,0.02163914,105710.0,105700.0,9.454643]
["bitfinex","BTCUSD",1747685276443,0.01217912,105710.0,105700.0,9.596483]
["bitfinex","BTCUSD",1747685276684,0.04055774,105710.0,105700.0,9.596483]
["bitfinex","BTCUSD",1747685277054,0.22975459,105710.0,105700.0,9.60539166]
["bitfinex","BTCUSD",1747685277459,0.22975459,105710.0,105700.0,9.61958412]
["bitfinex","BTCUSD",1747685278183,0.04055774,105710.0,105700.0,9.61958412]
["bitfinex","BTCUSD",1747685278960,0.05001758,105710.0,105700.0,9.61958412]
["bitfinex","BTCUSD",1747685279275,0.23921443,105710.0,105700.0,9.61958412]
["bitfinex","BTCUSD",1747685279723,0.22975531,105710.0,105700.0,9.61958412]
["bitfinex","BTCUSD",1747685280855,0.21083644,105710.0,105700.0,9.55530412]
["bitfinex","BTCUSD",1747685281065,0.20137669,105710.0,105700.0,9.55530412]
["bitfinex","BTCUSD",1747685281902,0.20137669,105710.0,105700.0,9.02908937]
["bitfinex","BTCUSD",1747685282102,0.20137669,105710.0,105700.0,9.55530412]
["bitfinex","BTCUSD",1747685282279,0.20137669,105710.0,105700.0,9.21830412]
["bitfinex","BTCUSD",1747685282481,0.20137669,105710.0,105700.0,9.55530412]
["bitfinex","BTCUSD",1747685283087,0.19191685,105710.0,105700.0,9.55530412]
["bitfinex","BTCUSD",1747685284010,0.19191685,105710.0,105700.0,9.36608937]
["bitfinex","BTCUSD",1747685284166,0.19191685,105710.0,105700.0,9.55530412]
["bitfinex","BTCUSD",1747685284745,0.19191685,105710.0,105700.0,9.02908937]
["bitfinex","BTCUSD",1747685284925,0.25521685,105710.0,105700.0,9.02908937]
["bitfinex","BTCUSD",1747685285126,0.25521685,105710.0,105700.0,9.22404937]
["bitfinex","BTCUSD",1747685286165,0.22441685,105710.0,105700.0,9.22404937]
["bitfinex","BTCUSD",1747685286601,0.25471685,105710.0,105700.0,9.22404937]
["bitfinex","BTCUSD",1747685286824,0.35202625,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685287058,0.35202625,105710.0,105700.0,8.86985691]
["bitfinex","BTCUSD",1747685287253,0.35202625,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685287671,0.3665671,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685294225,0.5084071,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685295092,0.3665671,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685295292,0.5084071,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685295696,0.3665671,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685295903,0.35202625,105710.0,105700.0,8.67489691]
["bitfinex","BTCUSD",1747685298162,0.35202625,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685302220,0.32172625,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685302443,0.28922625,105710.0,105700.0,8.66598825]
["bitfinex","BTCUSD",1747685303620,0.28922625,105710.0,105700.0,9.06498825]
["bitfinex","BTCUSD",1747685303621,0.19191685,105710.0,105700.0,9.06498825]
["bitfinex","BTCUSD",1747685305318,0.19191685,105710.0,105700.0,9.07390431]
["bitfinex","BTCUSD",1747685306569,0.19191685,105710.0,105700.0,9.01170431]
["bitfinex","BTCUSD",1747685307081,0.19191685,105710.0,105700.0,9.0256883]
["bitfinex","BTCUSD",1747685309365,0.31932625,105710.0,105700.0,8.6888883]
["bitfinex","BTCUSD",1747685309604,0.35202625,105710.0,105700.0,8.67490431]
["bitfinex","BTCUSD",1747685310699,0.3665671,105710.0,105700.0,8.43819939]
["bitfinex","BTCUSD",1747685310870,0.3665671,105710.0,105700.0,8.42928333]
["bitfinex","BTCUSD",1747685311257,0.5084071,105710.0,105700.0,8.42928333]
["bitfinex","BTCUSD",1747685317815,0.5084071,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685320949,0.51891767,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685321168,1.19049884,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685321622,0.8684071,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685322328,0.8656871,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685322529,0.8696871,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685323355,0.8736871,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685326173,1.08507009,105710.0,105700.0,8.42428333]
["bitfinex","BTCUSD",1747685327072,1.08507009,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685329298,1.11346009,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685329719,1.12737012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685331812,1.14835592,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685331950,1.12737012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685333215,1.32205012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685333781,1.32057012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685333985,1.31057012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685334495,1.30657012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685334699,1.30257012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685335081,1.30657012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685335819,1.31057012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685337026,1.41009012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685337598,1.42821174,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685338144,1.41009012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685341740,1.31057012,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685346337,1.51195311,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685347670,1.50795311,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685347969,1.51295311,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685348180,1.60626251,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685348387,1.71078251,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685348592,1.73732214,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685352490,1.79419214,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685353383,2.20275214,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685356295,2.46413513,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685356711,2.25275214,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685356949,2.45913513,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685357209,2.46013513,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685357556,2.46513513,105710.0,105700.0,8.1774302]
["bitfinex","BTCUSD",1747685358099,2.46513513,105710.0,105700.0,8.15521139]
["bitfinex","BTCUSD",1747685358304,2.46513513,105710.0,105700.0,7.63770748]
["bitfinex","BTCUSD",1747685358559,2.46513513,105710.0,105700.0,7.63180748]
["bitfinex","BTCUSD",1747685358781,2.46513513,105710.0,105700.0,7.58558748]
["bitfinex","BTCUSD",1747685359023,2.46513513,105710.0,105700.0,7.56302748]
["bitfinex","BTCUSD",1747685359231,2.46513513,105710.0,105700.0,7.54415748]
["bitfinex","BTCUSD",1747685359424,2.46513513,105710.0,105700.0,7.50791748]
["bitfinex","BTCUSD",1747685359625,2.45913513,105710.0,105700.0,7.3981965]
["bitfinex","BTCUSD",1747685359849,2.46113513,105710.0,105700.0,6.2595465]
["bitfinex","BTCUSD",1747685360337,2.45613513,105710.0,105700.0,6.2595465]
["bitfinex","BTCUSD",1747685360463,2.45913513,105710.0,105700.0,6.2605465]
["bitfinex","BTCUSD",1747685360673,2.46213513,105710.0,105700.0,6.2615465]
["bitfinex","BTCUSD",1747685362014,2.46213513,105710.0,105700.0,5.6939165]
["bitfinex","BTCUSD",1747685362647,2.4355955,105710.0,105700.0,5.6939165]
["bitfinex","BTCUSD",1747685362911,2.4355955,105710.0,105700.0,5.17641259]
["bitfinex","BTCUSD",1747685363209,7.9903725,105710.0,105700.0,5.17641259]
["bitfinex","BTCUSD",1747685364563,7.9903725,105710.0,105700.0,5.17341259]
["bitfinex","BTCUSD",1747685364793,7.77898951,105710.0,105700.0,5.17341259]
["bitfinex","BTCUSD",1747685365002,7.77898951,105710.0,105700.0,4.49421259]
["bitfinex","BTCUSD",1747685365632,7.77898951,105710.0,105700.0,4.46296259]
["bitfinex","BTCUSD",1747685367065,7.77898951,105710.0,105700.0,4.37716376]
["bitfinex","BTCUSD",1747685367308,7.77898951,105710.0,105700.0,4.35214253]
["bitfinex","BTCUSD",1747685367766,7.77898951,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685370583,7.77902951,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685372280,7.27425251,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685372509,7.13237251,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685372698,7.27429251,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685372926,6.86411952,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685373147,7.00603952,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685373723,1.85841012,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685377094,1.80841012,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685377717,1.88492181,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685380525,2.0963048,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685382065,7.2030648,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685382218,7.3003742,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685386907,6.75271121,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685387110,7.3000142,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685387544,7.2432542,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685387749,7.3000142,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685394580,7.33349456,105710.0,105700.0,4.25636681]
["bitfinex","BTCUSD",1747685396901,7.33349456,105710.0,105700.0,4.07158957]
["bitfinex","BTCUSD",1747685397835,7.49487755,105710.0,105700.0,4.04758957]
["bitfinex","BTCUSD",1747685398262,7.25493142,105710.0,105700.0,4.04758957]
["bitfinex","BTCUSD",1747685399739,7.25493142,105710.0,105700.0,2.22289616]
["bitfinex","BTCUSD",1747685399740,7.46631441,105710.0,105700.0,2.22289616]
["bitfinex","BTCUSD",1747685399948,7.66409671,105710.0,105700.0,1.64991486]
["bitfinex","BTCUSD",1747685400119,7.66903539,105710.0,105700.0,1.64234701]
["bitfinex","BTCUSD",1747685400326,7.66903539,105710.0,105700.0,1.60923767]
["bitfinex","BTCUSD",1747685400553,7.66903539,105710.0,105700.0,1.60166982]
["bitfinex","BTCUSD",1747685400984,7.66903539,105710.0,105700.0,1.56099263]
["bitfinex","BTCUSD",1747685401197,7.66903539,105710.0,105640.0,0.002]
["bitfinex","BTCUSD",1747685401198,0.01892979,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747685401403,6.9220391,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747685401612,7.68226161,105650.0,105640.0,0.00214356]
["bitfinex","BTCUSD",1747685401819,0.61957436,105630.0,105610.0,0.02]
["bitfinex","BTCUSD",1747685402032,0.55336664,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1747685402230,1.18751561,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1747685402431,1.33277876,105620.0,105610.0,0.02047798]
["bitfinex","BTCUSD",1747685402656,0.55340429,105600.0,105590.0,0.01485756]
["bitfinex","BTCUSD",1747685402831,1.62078266,105600.0,105590.0,0.01533635]
["bitfinex","BTCUSD",1747685403160,1.63494683,105600.0,105590.0,0.00047879]
["bitfinex","BTCUSD",1747685403410,0.55342313,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747685403623,0.55342313,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685403624,1.2848815,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685403868,1.29678729,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685404407,0.97375991,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685404811,1.0213151,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685405248,6.0713151,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685405452,6.2839351,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685405653,6.33164306,105590.0,105580.0,0.00247939]
["bitfinex","BTCUSD",1747685405857,0.56293273,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747685406039,2.16290485,105570.0,105560.0,0.00247956]
["bitfinex","BTCUSD",1747685406231,7.21290485,105570.0,105560.0,0.00247956]
["bitfinex","BTCUSD",1747685407112,7.24134385,105570.0,105560.0,0.00247956]
["bitfinex","BTCUSD",1747685407330,7.24434385,105570.0,105560.0,0.00347956]
["bitfinex","BTCUSD",1747685407534,7.22539972,105570.0,105540.0,0.002]
["bitfinex","BTCUSD",1747685407753,1.09610901,105550.0,105540.0,0.00248021]
["bitfinex","BTCUSD",1747685408033,6.19381697,105550.0,105540.0,0.00248021]
["bitfinex","BTCUSD",1747685408437,6.51684435,105550.0,105540.0,0.00248021]
["bitfinex","BTCUSD",1747685408641,6.51684435,105550.0,105520.0,0.002]
["bitfinex","BTCUSD",1747685408642,0.8860391,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747685408808,0.8860391,105530.0,105520.0,0.00214364]
["bitfinex","BTCUSD",1747685408809,1.3203085,105530.0,105520.0,0.00214364]
["bitfinex","BTCUSD",1747685409358,0.9833485,105530.0,105520.0,0.00214364]
["bitfinex","BTCUSD",1747685409573,0.99728112,105530.0,105520.0,0.00214364]
["bitfinex","BTCUSD",1747685409778,1.00028112,105530.0,105520.0,0.00414364]
["bitfinex","BTCUSD",1747685409981,1.00128112,105530.0,105520.0,0.00414364]
["bitfinex","BTCUSD",1747685410473,1.01557132,105530.0,105520.0,0.00414364]
["bitfinex","BTCUSD",1747685410945,0.67861132,105530.0,105520.0,0.00414364]
["bitfinex","BTCUSD",1747685411984,0.70705632,105530.0,105520.0,0.07004364]
["bitfinex","BTCUSD",1747685412251,0.19908969,105480.0,105470.0,0.08309654]
["bitfinex","BTCUSD",1747685412469,0.23189909,105480.0,105470.0,0.09184319]
["bitfinex","BTCUSD",1747685412687,0.20687938,105480.0,105470.0,0.09332679]
["bitfinex","BTCUSD",1747685413528,0.20787938,105480.0,105470.0,0.09932679]
["bitfinex","BTCUSD",1747685413974,0.20787938,105480.0,105470.0,0.74580781]
["bitfinex","BTCUSD",1747685414590,0.20787938,105480.0,105470.0,0.08178078]
["bitfinex","BTCUSD",1747685414591,0.20887938,105480.0,105470.0,0.08178078]
["bitfinex","BTCUSD",1747685414798,0.20887938,105480.0,105470.0,0.65348102]
["bitfinex","BTCUSD",1747685416377,0.1896064,105490.0,105470.0,1.01244329]
["bitfinex","BTCUSD",1747685416601,0.2869158,105490.0,105480.0,0.64885085]
["bitfinex","BTCUSD",1747685416813,0.2869158,105490.0,105480.0,0.64648102]
["bitfinex","BTCUSD",1747685417596,0.2879158,105490.0,105480.0,0.64648102]
["bitfinex","BTCUSD",1747685417801,0.2879158,105490.0,105480.0,0.74379042]
["bitfinex","BTCUSD",1747685418223,0.2869158,105490.0,105480.0,0.73520677]
["bitfinex","BTCUSD",1747685418450,0.2879158,105490.0,105480.0,0.73920677]
["bitfinex","BTCUSD",1747685418656,0.2889158,105490.0,105480.0,0.73920677]
["bitfinex","BTCUSD",1747685419208,0.2899158,105490.0,105480.0,0.73920677]
["bitfinex","BTCUSD",1747685419417,0.1896064,105500.0,105480.0,0.73920677]
["bitfinex","BTCUSD",1747685419626,0.1896064,105500.0,105490.0,0.64885067]
["bitfinex","BTCUSD",1747685419627,0.2869158,105500.0,105490.0,0.64885067]
["bitfinex","BTCUSD",1747685419852,0.2869158,105500.0,105490.0,0.40297652]
["bitfinex","BTCUSD",1747685420689,0.2879158,105500.0,105490.0,0.40297652]
["bitfinex","BTCUSD",1747685421102,0.2869158,105500.0,105490.0,0.40297652]
["bitfinex","BTCUSD",1747685421485,0.2889158,105500.0,105490.0,0.40897652]
["bitfinex","BTCUSD",1747685422655,0.2889158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685423067,0.4189158,105500.0,105490.0,0.32924051]
["bitfinex","BTCUSD",1747685423295,0.4189158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685423501,0.7589158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685423672,0.98023665,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685423876,0.99023665,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685424562,0.99123665,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685425209,0.84915665,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685425411,0.7599158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685425618,0.9020358,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685426902,0.9322358,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685427130,0.4199158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685427341,0.9020358,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685428139,0.5620358,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685428924,0.4199158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685429094,0.7638758,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685429911,0.4199158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685430953,0.5620358,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685431558,0.5620358,105500.0,105490.0,0.00896031]
["bitfinex","BTCUSD",1747685432101,0.4199158,105500.0,105490.0,0.00896031]
["bitfinex","BTCUSD",1747685432332,0.2899158,105500.0,105490.0,0.00896031]
["bitfinex","BTCUSD",1747685433783,0.2899158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685437211,0.4320358,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685438381,0.5620358,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685438843,0.4199158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685439297,0.2899158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685442220,0.3547158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685443378,0.4847158,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1747685444481,0.18962738,105470.0,105460.0,0.83209188]
["bitfinex","BTCUSD",1747685444682,0.18962738,105470.0,105460.0,0.92988527]
["bitfinex","BTCUSD",1747685444889,0.29641796,105470.0,105460.0,0.09979339]
["bitfinex","BTCUSD",1747685445080,0.29641796,105470.0,105460.0,0.00248399]
["bitfinex","BTCUSD",1747685445694,0.29741796,105470.0,105460.0,0.00548399]
["bitfinex","BTCUSD",1747685445960,0.29741796,105470.0,105460.0,0.01048399]
["bitfinex","BTCUSD",1747685446179,0.36181796,105470.0,105460.0,0.01048399]
["bitfinex","BTCUSD",1747685446395,0.36081796,105470.0,105460.0,0.00248399]
["bitfinex","BTCUSD",1747685446816,0.36181796,105470.0,105460.0,0.00748399]
["bitfinex","BTCUSD",1747685447440,0.36281796,105470.0,105460.0,0.00748399]
["bitfinex","BTCUSD",1747685450824,0.49281796,105470.0,105460.0,0.00748399]
["bitfinex","BTCUSD",1747685452627,0.49181796,105470.0,105460.0,0.00248399]
["bitfinex","BTCUSD",1747685452855,0.49281796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685454106,0.49181796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685454288,0.49281796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685454494,0.83381796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685454692,1.18541796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685454930,1.19995881,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685455934,1.04325796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685456126,1.18541796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685457240,0.83381796,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685457468,1.21418999,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685458142,1.22418999,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685459632,1.62354273,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685461039,1.62154273,105470.0,105460.0,0.00248399]
["bitfinex","BTCUSD",1747685461404,2.03929669,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685462051,1.97489669,105470.0,105460.0,0.00348399]
["bitfinex","BTCUSD",1747685462306,0.02454085,105450.0,105440.0,0.0167543]
["bitfinex","BTCUSD",1747685462475,6.4331572,105450.0,105440.0,0.01723123]
["bitfinex","BTCUSD",1747685462823,6.46430602,105450.0,105440.0,0.01723123]
["bitfinex","BTCUSD",1747685463026,0.22866861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747685463224,0.99090319,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747685463428,0.99090319,105430.0,105400.0,0.102]
["bitfinex","BTCUSD",1747685463429,0.22324905,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685463680,0.3060176,105410.0,105400.0,0.111672]
["bitfinex","BTCUSD",1747685463884,0.4481776,105410.0,105400.0,0.111672]
["bitfinex","BTCUSD",1747685464749,0.44965611,105410.0,105400.0,0.111672]
["bitfinex","BTCUSD",1747685465237,0.44969611,105410.0,105400.0,0.111672]
["bitfinex","BTCUSD",1747685465491,0.30749611,105410.0,105400.0,0.111672]
["bitfinex","BTCUSD",1747685467297,0.30849611,105410.0,105400.0,0.111672]
["bitfinex","BTCUSD",1747685467928,0.30849611,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685469978,0.73906452,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685470427,1.00025611,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685470881,0.99825611,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685471046,0.99925611,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685471262,1.00025611,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685471466,1.0145873,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685471785,1.0145873,105410.0,105400.0,0.111672]
["bitfinex","BTCUSD",1747685471986,1.0145873,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685472234,0.6628273,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685472425,1.0145873,105410.0,105400.0,0.10152]
["bitfinex","BTCUSD",1747685472802,0.20761205,105390.0,105380.0,0.56147529]
["bitfinex","BTCUSD",1747685472964,0.30492145,105390.0,105380.0,0.56147529]
["bitfinex","BTCUSD",1747685473159,0.30492145,105390.0,105380.0,0.61762282]
["bitfinex","BTCUSD",1747685474134,0.30592145,105390.0,105380.0,0.61762282]
["bitfinex","BTCUSD",1747685474830,0.30692145,105390.0,105380.0,0.61762282]
["bitfinex","BTCUSD",1747685475737,0.21910061,105390.0,105380.0,0.61762282]
["bitfinex","BTCUSD",1747685475982,0.2096125,105390.0,105380.0,0.61762282]
["bitfinex","BTCUSD",1747685476396,0.2096125,105390.0,105380.0,0.6205858]
["bitfinex","BTCUSD",1747685476585,0.20125988,105390.0,105380.0,0.63007526]
["bitfinex","BTCUSD",1747685476787,0.20125988,105390.0,105380.0,0.6205858]
["bitfinex","BTCUSD",1747685476990,0.21074817,105390.0,105380.0,0.8388427]
["bitfinex","BTCUSD",1747685477204,0.21074817,105390.0,105380.0,0.82935378]
["bitfinex","BTCUSD",1747685477411,0.01148784,105390.0,105380.0,1.18833171]
["bitfinex","BTCUSD",1747685477628,0.23921196,105390.0,105380.0,1.18833171]
["bitfinex","BTCUSD",1747685477829,0.21074826,105390.0,105380.0,1.15986459]
["bitfinex","BTCUSD",1747685478031,0.21074826,105390.0,105380.0,1.17884306]
["bitfinex","BTCUSD",1747685478232,0.21074826,105390.0,105380.0,0.9605858]
["bitfinex","BTCUSD",1747685478435,0.21074826,105390.0,105380.0,1.15986459]
["bitfinex","BTCUSD",1747685478588,0.21074826,105390.0,105380.0,0.9605858]
["bitfinex","BTCUSD",1747685478993,0.21074826,105390.0,105380.0,1.15037513]
["bitfinex","BTCUSD",1747685479188,0.21074826,105390.0,105380.0,1.15986459]
["bitfinex","BTCUSD",1747685481634,0.21074826,105390.0,105380.0,1.57884306]
["bitfinex","BTCUSD",1747685482695,0.21074826,105390.0,105380.0,1.56935396]
["bitfinex","BTCUSD",1747685482894,0.21074826,105390.0,105380.0,1.57884315]
["bitfinex","BTCUSD",1747685483091,0.19177132,105390.0,105380.0,1.3605858]
["bitfinex","BTCUSD",1747685483295,0.19177132,105390.0,105380.0,0.9605858]
["bitfinex","BTCUSD",1747685484324,0.22467132,105390.0,105380.0,0.9605858]
["bitfinex","BTCUSD",1747685485047,0.25687132,105390.0,105380.0,0.9605858]
["bitfinex","BTCUSD",1747685492469,0.35418072,105390.0,105380.0,0.56443827]
["bitfinex","BTCUSD",1747685492636,0.49642072,105390.0,105380.0,0.56443827]
["bitfinex","BTCUSD",1747685492838,0.57244828,105390.0,105380.0,0.56443827]
["bitfinex","BTCUSD",1747685494909,0.57244828,105390.0,105380.0,0.56147529]
["bitfinex","BTCUSD",1747685497017,0.91244828,105390.0,105380.0,0.56147529]
["bitfinex","BTCUSD",1747685497614,0.91244828,105390.0,105380.0,0.53027529]
["bitfinex","BTCUSD",1747685497818,0.83642072,105390.0,105380.0,0.58330282]
["bitfinex","BTCUSD",1747685498025,0.89790072,105390.0,105380.0,0.58330282]
["bitfinex","BTCUSD",1747685498223,0.69318072,105390.0,105380.0,0.58330282]
["bitfinex","BTCUSD",1747685498442,0.83542072,105390.0,105380.0,0.58330282]
["bitfinex","BTCUSD",1747685498695,0.83542072,105390.0,105380.0,0.55000282]
["bitfinex","BTCUSD",1747685498900,1.05598913,105390.0,105380.0,0.49697529]
["bitfinex","BTCUSD",1747685499116,1.05498913,105390.0,105380.0,0.49697529]
["bitfinex","BTCUSD",1747685499320,0.27018743,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747685499522,0.36749683,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747685500492,0.36797505,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747685500948,0.36897505,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747685501929,0.36997505,105370.0,105360.0,0.009]
["bitfinex","BTCUSD",1747685511779,0.33887505,105370.0,105360.0,0.009]
["bitfinex","BTCUSD",1747685511985,0.21126565,105370.0,105360.0,0.409]
["bitfinex","BTCUSD",1747685512191,0.21126565,105370.0,105360.0,0.47078825]
["bitfinex","BTCUSD",1747685513029,0.21126565,105370.0,105360.0,0.66061361]
["bitfinex","BTCUSD",1747685513240,0.22075592,105370.0,105360.0,0.67010487]
["bitfinex","BTCUSD",1747685513625,0.21126601,105370.0,105360.0,0.71079604]
["bitfinex","BTCUSD",1747685513889,0.20177583,105370.0,105360.0,0.70130487]
["bitfinex","BTCUSD",1747685514127,0.19228556,105370.0,105360.0,0.67010487]
["bitfinex","BTCUSD",1747685514370,0.19228556,105370.0,105360.0,0.48027951]
["bitfinex","BTCUSD",1747685514630,0.19228556,105370.0,105360.0,0.67010487]
["bitfinex","BTCUSD",1747685514880,0.19228556,105370.0,105360.0,0.27010487]
["bitfinex","BTCUSD",1747685515358,0.19228556,105370.0,105360.0,0.48027951]
["bitfinex","BTCUSD",1747685516587,0.19228556,105370.0,105360.0,0.73250487]
["bitfinex","BTCUSD",1747685516808,0.19228556,105370.0,105360.0,0.54267951]
["bitfinex","BTCUSD",1747685517032,0.19228556,105370.0,105360.0,0.67010487]
["bitfinex","BTCUSD",1747685517258,0.19228556,105370.0,105360.0,0.47078825]
["bitfinex","BTCUSD",1747685518548,0.19228556,105370.0,105360.0,0.07078825]
["bitfinex","BTCUSD",1747685518795,0.19228556,105370.0,105360.0,0.009]
["bitfinex","BTCUSD",1747685519026,0.19228556,105370.0,105360.0,0.409]
["bitfinex","BTCUSD",1747685520371,0.22448556,105370.0,105360.0,0.409]
["bitfinex","BTCUSD",1747685522046,0.22448556,105370.0,105360.0,0.009]
["bitfinex","BTCUSD",1747685522485,0.19228556,105370.0,105360.0,0.409]
["bitfinex","BTCUSD",1747685522688,0.19228556,105370.0,105360.0,0.47892653]
["bitfinex","BTCUSD",1747685523132,0.22368556,105370.0,105360.0,0.47892653]
["bitfinex","BTCUSD",1747685523323,0.25518556,105370.0,105360.0,0.47892653]
["bitfinex","BTCUSD",1747685525259,0.19228556,105370.0,105360.0,0.67824315]
["bitfinex","BTCUSD",1747685525298,0.19228556,105370.0,105360.0,0.72722531]
["bitfinex","BTCUSD",1747685525498,0.20177583,105370.0,105360.0,0.37900684]
["bitfinex","BTCUSD",1747685525777,0.02145849,105370.0,105360.0,0.37900684]
["bitfinex","BTCUSD",1747685525980,0.02145849,105370.0,105360.0,0.77900684]
["bitfinex","BTCUSD",1747685526172,0.21126583,105370.0,105360.0,0.77900684]
["bitfinex","BTCUSD",1747685526373,0.21126529,105370.0,105360.0,0.76951621]
["bitfinex","BTCUSD",1747685526507,0.23024574,105370.0,105360.0,0.76002531]
["bitfinex","BTCUSD",1747685526710,0.23024574,105370.0,105360.0,1.11900702]
["bitfinex","BTCUSD",1747685526927,0.23024574,105370.0,105360.0,1.10951576]
["bitfinex","BTCUSD",1747685527452,0.22075601,105370.0,105360.0,1.10951576]
["bitfinex","BTCUSD",1747685527699,0.03094867,105370.0,105360.0,1.10951576]
["bitfinex","BTCUSD",1747685527916,0.25497132,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1747685528131,0.25496959,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1747685528319,0.25496959,105400.0,105390.0,0.20163152]
["bitfinex","BTCUSD",1747685528320,0.18976959,105400.0,105390.0,0.20163152]
["bitfinex","BTCUSD",1747685528557,0.01897586,105390.0,105380.0,0.6811438]
["bitfinex","BTCUSD",1747685528763,0.01897586,105390.0,105380.0,1.7895198]
["bitfinex","BTCUSD",1747685529218,0.03795235,105390.0,105380.0,1.7915198]
["bitfinex","BTCUSD",1747685529433,0.18976959,105400.0,105390.0,0.55823619]
["bitfinex","BTCUSD",1747685529434,0.21821513,105400.0,105390.0,0.55823619]
["bitfinex","BTCUSD",1747685529655,0.2087281,105400.0,105390.0,0.96808357]
["bitfinex","BTCUSD",1747685529860,0.2087281,105400.0,105390.0,1.17200357]
["bitfinex","BTCUSD",1747685529861,0.1992408,105400.0,105390.0,1.17200357]
["bitfinex","BTCUSD",1747685530065,0.1992408,105400.0,105390.0,1.05402657]
["bitfinex","BTCUSD",1747685531183,0.1992408,105400.0,105390.0,1.06364733]
["bitfinex","BTCUSD",1747685531384,0.2002408,105400.0,105390.0,1.06564733]
["bitfinex","BTCUSD",1747685531663,0.2012408,105400.0,105390.0,1.06864733]
["bitfinex","BTCUSD",1747685532160,0.2012408,105400.0,105390.0,1.46864733]
["bitfinex","BTCUSD",1747685532600,0.2012408,105400.0,105390.0,1.47813553]
["bitfinex","BTCUSD",1747685533357,0.2012408,105400.0,105390.0,1.53973553]
["bitfinex","BTCUSD",1747685533565,0.21070838,105410.0,105400.0,0.57275634]
["bitfinex","BTCUSD",1747685533771,0.22019442,105410.0,105400.0,0.66057862]
["bitfinex","BTCUSD",1747685533976,0.22019442,105410.0,105400.0,0.67006592]
["bitfinex","BTCUSD",1747685534183,0.22019442,105410.0,105400.0,1.07955304]
["bitfinex","BTCUSD",1747685534672,0.22019442,105410.0,105400.0,1.07006592]
["bitfinex","BTCUSD",1747685534812,0.22019442,105410.0,105400.0,1.07111378]
["bitfinex","BTCUSD",1747685535013,0.22019442,105410.0,105400.0,1.07211378]
["bitfinex","BTCUSD",1747685536200,0.22019442,105410.0,105400.0,1.05313909]
["bitfinex","BTCUSD",1747685536409,0.20122189,105410.0,105400.0,1.053139]
["bitfinex","BTCUSD",1747685536651,0.20122189,105410.0,105400.0,0.83935726]
["bitfinex","BTCUSD",1747685536861,0.23292189,105410.0,105400.0,0.83935726]
["bitfinex","BTCUSD",1747685538452,0.20122189,105410.0,105400.0,1.02911058]
["bitfinex","BTCUSD",1747685539211,0.20122189,105410.0,105400.0,0.83935726]
["bitfinex","BTCUSD",1747685539580,0.20122189,105410.0,105400.0,1.03859824]
["bitfinex","BTCUSD",1747685539772,0.19173531,105410.0,105400.0,1.03859824]
["bitfinex","BTCUSD",1747685540008,0.002,105410.0,105400.0,1.03859824]
["bitfinex","BTCUSD",1747685540209,0.22019424,105410.0,105400.0,1.38371314]
["bitfinex","BTCUSD",1747685540451,0.229681,105410.0,105400.0,1.38371323]
["bitfinex","BTCUSD",1747685543451,0.22019424,105410.0,105400.0,1.38371323]
["bitfinex","BTCUSD",1747685543637,0.294581,105410.0,105400.0,0.83935726]
["bitfinex","BTCUSD",1747685543887,0.44894561,105410.0,105400.0,0.09935726]
["bitfinex","BTCUSD",1747685544142,0.44894561,105410.0,105400.0,0.00204786]
["bitfinex","BTCUSD",1747685545831,0.37291805,105410.0,105400.0,0.0044195]
["bitfinex","BTCUSD",1747685547778,0.50291805,105410.0,105400.0,0.0044195]
["bitfinex","BTCUSD",1747685549484,0.37291805,105410.0,105400.0,0.0044195]
["bitfinex","BTCUSD",1747685550846,0.37291805,105410.0,105400.0,0.19417282]
["bitfinex","BTCUSD",1747685551051,0.37291805,105410.0,105400.0,0.29148222]
["bitfinex","BTCUSD",1747685551265,0.27560865,105410.0,105400.0,0.09935726]
["bitfinex","BTCUSD",1747685551712,0.27560865,105410.0,105400.0,0.28911058]
["bitfinex","BTCUSD",1747685551713,0.26612207,105410.0,105400.0,0.28911058]
["bitfinex","BTCUSD",1747685551967,0.26612207,105410.0,105400.0,0.09935726]
["bitfinex","BTCUSD",1747685564632,0.26612207,105410.0,105400.0,0.29148211]
["bitfinex","BTCUSD",1747685564851,0.26612207,105410.0,105400.0,0.28911058]
["bitfinex","BTCUSD",1747685565521,0.26612207,105410.0,105400.0,0.09935726]
["bitfinex","BTCUSD",1747685565755,0.26612207,105410.0,105400.0,0.10172879]
["bitfinex","BTCUSD",1747685565962,0.26612207,105410.0,105400.0,0.50172879]
["bitfinex","BTCUSD",1747685566166,0.26612207,105410.0,105400.0,0.49935726]
["bitfinex","BTCUSD",1747685566387,0.01897289,105410.0,105400.0,1.08877257]
["bitfinex","BTCUSD",1747685566589,0.22768091,105410.0,105400.0,1.11228545]
["bitfinex","BTCUSD",1747685566760,0.02845893,105410.0,105400.0,1.11228554]
["bitfinex","BTCUSD",1747685566974,0.0379456,105410.0,105400.0,1.09057266]
["bitfinex","BTCUSD",1747685567184,0.22768091,105410.0,105400.0,1.05757275]
["bitfinex","BTCUSD",1747685567395,0.0379456,105410.0,105400.0,1.04808554]
["bitfinex","BTCUSD",1747685567597,0.0379456,105410.0,105400.0,1.05757266]
["bitfinex","BTCUSD",1747685567922,0.22768091,105410.0,105400.0,1.05757284]
["bitfinex","BTCUSD",1747685568861,0.22768091,105410.0,105400.0,1.06706005]
["bitfinex","BTCUSD",1747685569060,0.22768091,105410.0,105400.0,1.04808554]
["bitfinex","BTCUSD",1747685571961,0.22768091,105410.0,105400.0,1.05757284]
["bitfinex","BTCUSD",1747685572159,0.22768091,105410.0,105400.0,1.04808554]
["bitfinex","BTCUSD",1747685572367,0.22768091,105410.0,105400.0,1.05757284]
["bitfinex","BTCUSD",1747685573207,0.22768091,105410.0,105400.0,0.65552498]
["bitfinex","BTCUSD",1747685573416,0.23011927,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1747685573688,0.26191927,105420.0,105410.0,0.19210659]
["bitfinex","BTCUSD",1747685574445,0.25243341,105420.0,105410.0,0.19210659]
["bitfinex","BTCUSD",1747685574670,0.25243341,105420.0,105410.0,0.29041599]
["bitfinex","BTCUSD",1747685574890,0.25243341,105420.0,105410.0,0.28804471]
["bitfinex","BTCUSD",1747685575293,0.25343341,105420.0,105410.0,0.0983094]
["bitfinex","BTCUSD",1747685575580,0.25343341,105420.0,105410.0,0.10068068]
["bitfinex","BTCUSD",1747685575783,0.25343341,105420.0,105410.0,0.29041599]
["bitfinex","BTCUSD",1747685575983,0.25343341,105420.0,105410.0,0.28804471]
["bitfinex","BTCUSD",1747685576417,0.25343341,105420.0,105410.0,0.0983094]
["bitfinex","BTCUSD",1747685576639,0.25343341,105420.0,105410.0,0.10068068]
["bitfinex","BTCUSD",1747685581473,0.25343341,105420.0,105410.0,0.29041599]
["bitfinex","BTCUSD",1747685581755,0.25343341,105420.0,105410.0,0.28804471]
["bitfinex","BTCUSD",1747685582990,0.25343341,105420.0,105410.0,0.0983094]
["bitfinex","BTCUSD",1747685583161,0.25343341,105420.0,105410.0,0.10068069]
["bitfinex","BTCUSD",1747685586639,0.35074281,105420.0,105410.0,0.0983094]
["bitfinex","BTCUSD",1747685586814,0.35074281,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1747685593685,0.34926281,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1747685607886,0.22015341,105420.0,105410.0,0.00337136]
["bitfinex","BTCUSD",1747685608113,0.18925341,105420.0,105410.0,0.00337136]
["bitfinex","BTCUSD",1747685608854,0.18925341,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1747685609676,0.2087082,105410.0,105400.0,0.04743614]
["bitfinex","BTCUSD",1747685609826,0.2087082,105410.0,105400.0,0.39579792]
["bitfinex","BTCUSD",1747685610044,0.21819469,105410.0,105400.0,0.38631098]
["bitfinex","BTCUSD",1747685610279,0.22768145,105410.0,105400.0,0.38631098]
["bitfinex","BTCUSD",1747685610931,0.22768145,105410.0,105400.0,0.37682395]
["bitfinex","BTCUSD",1747685611158,0.22768145,105410.0,105400.0,0.38631107]
["bitfinex","BTCUSD",1747685611335,0.22768145,105410.0,105400.0,0.38731107]
["bitfinex","BTCUSD",1747685611576,0.22768145,105410.0,105400.0,0.78931107]
["bitfinex","BTCUSD",1747685612009,0.22768145,105410.0,105400.0,0.77982395]
["bitfinex","BTCUSD",1747685612245,0.21819523,105410.0,105400.0,0.77982395]
["bitfinex","BTCUSD",1747685613500,0.21819523,105410.0,105400.0,0.78931098]
["bitfinex","BTCUSD",1747685613671,0.21819523,105410.0,105400.0,0.77982395]
["bitfinex","BTCUSD",1747685614522,0.21819523,105410.0,105400.0,0.38931107]
["bitfinex","BTCUSD",1747685614738,0.21819523,105410.0,105400.0,0.37033674]
["bitfinex","BTCUSD",1747685614922,0.21819523,105410.0,105400.0,0.36084935]
["bitfinex","BTCUSD",1747685615130,0.20870874,105410.0,105400.0,0.76084935]
["bitfinex","BTCUSD",1747685615971,0.23232207,105410.0,105400.0,0.5003094]
["bitfinex","BTCUSD",1747685616115,0.26452207,105410.0,105400.0,0.5003094]
["bitfinex","BTCUSD",1747685616682,0.26452207,105410.0,105400.0,0.1003094]
["bitfinex","BTCUSD",1747685618600,0.23232207,105410.0,105400.0,0.1003094]
["bitfinex","BTCUSD",1747685618765,0.26452207,105410.0,105400.0,0.1003094]
["bitfinex","BTCUSD",1747685621623,0.26452207,105410.0,105400.0,0.5003094]
["bitfinex","BTCUSD",1747685623247,0.19922207,105410.0,105400.0,0.69955038]
["bitfinex","BTCUSD",1747685624149,0.23232207,105410.0,105400.0,0.50979706]
["bitfinex","BTCUSD",1747685624363,0.22283531,105410.0,105400.0,0.5003094]
["bitfinex","BTCUSD",1747685624568,0.25503531,105410.0,105400.0,0.1003094]
["bitfinex","BTCUSD",1747685624979,0.25503531,105410.0,105400.0,0.5003094]
["bitfinex","BTCUSD",1747685625293,0.25503531,105410.0,105400.0,0.69006272]
["bitfinex","BTCUSD",1747685625474,0.22283531,105410.0,105400.0,0.69955038]
["bitfinex","BTCUSD",1747685625783,0.18973531,105410.0,105400.0,0.69955038]
["bitfinex","BTCUSD",1747685625986,0.18973531,105410.0,105400.0,0.70903786]
["bitfinex","BTCUSD",1747685626219,0.25165341,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1747685626415,0.22768091,105410.0,105400.0,1.12961219]
["bitfinex","BTCUSD",1747685626631,0.22768091,105410.0,105400.0,2.05263119]
["bitfinex","BTCUSD",1747685626853,0.23716767,105410.0,105400.0,2.24879119]
["bitfinex","BTCUSD",1747685627066,0.23716767,105410.0,105400.0,2.20945019]
["bitfinex","BTCUSD",1747685627271,0.23716767,105410.0,105400.0,2.20645019]
["bitfinex","BTCUSD",1747685627910,0.22768163,105410.0,105400.0,2.19352062]
["bitfinex","BTCUSD",1747685628111,0.22768163,105410.0,105400.0,1.64369762]
["bitfinex","BTCUSD",1747685628328,0.22768163,105410.0,105400.0,1.64569762]
["bitfinex","BTCUSD",1747685629452,0.22768163,105410.0,105400.0,1.64669762]
["bitfinex","BTCUSD",1747685629792,0.22768163,105410.0,105400.0,1.61629762]
["bitfinex","BTCUSD",1747685630254,0.22768163,105410.0,105400.0,1.58509762]
["bitfinex","BTCUSD",1747685631107,0.00948595,105410.0,105400.0,1.59458474]
["bitfinex","BTCUSD",1747685631960,0.00948595,105410.0,105400.0,1.60407177]
["bitfinex","BTCUSD",1747685633260,0.03794236,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1747685633465,0.0926565,105420.0,105410.0,0.28941593]
["bitfinex","BTCUSD",1747685633709,0.0926565,105420.0,105410.0,0.28704471]
["bitfinex","BTCUSD",1747685633928,0.10214236,105420.0,105410.0,0.28704471]
["bitfinex","BTCUSD",1747685634492,0.10214236,105420.0,105410.0,0.0973094]
["bitfinex","BTCUSD",1747685634700,0.10214236,105420.0,105410.0,0.28941598]
["bitfinex","BTCUSD",1747685634900,0.10214236,105420.0,105410.0,0.28704471]
["bitfinex","BTCUSD",1747685635525,0.10314236,105420.0,105410.0,0.04161614]
["bitfinex","BTCUSD",1747685635731,0.10314236,105420.0,105410.0,0.23372272]
["bitfinex","BTCUSD",1747685635982,0.10314236,105420.0,105410.0,0.23135145]
["bitfinex","BTCUSD",1747685636116,0.29285968,105420.0,105410.0,0.23135145]
["bitfinex","BTCUSD",1747685636575,0.29285968,105420.0,105410.0,0.04161614]
["bitfinex","BTCUSD",1747685636920,0.10314236,105420.0,105410.0,0.04398744]
["bitfinex","BTCUSD",1747685637124,0.0652,105420.0,105410.0,0.58320942]
["bitfinex","BTCUSD",1747685637331,0.01997073,105420.0,105410.0,0.58083821]
["bitfinex","BTCUSD",1747685637543,0.01997064,105420.0,105410.0,0.58083821]
["bitfinex","BTCUSD",1747685637749,0.08466857,105430.0,105420.0,0.52971732]
["bitfinex","BTCUSD",1747685637967,0.09415308,105430.0,105420.0,0.38694659]
["bitfinex","BTCUSD",1747685638370,0.2743687,105430.0,105420.0,0.38694659]
["bitfinex","BTCUSD",1747685639546,0.2753687,105430.0,105420.0,0.38694659]
["bitfinex","BTCUSD",1747685640673,0.2753687,105430.0,105420.0,0.04694659]
["bitfinex","BTCUSD",1747685640873,0.265003,105420.0,105410.0,0.19584]
["bitfinex","BTCUSD",1747685641195,0.26502198,105410.0,105400.0,0.61522046]
["bitfinex","BTCUSD",1747685641393,0.26502198,105410.0,105400.0,0.94404]
["bitfinex","BTCUSD",1747685641805,0.26502198,105410.0,105400.0,0.7482]
["bitfinex","BTCUSD",1747685642023,0.2624408,105400.0,105390.0,0.02001046]
["bitfinex","BTCUSD",1747685642233,0.2624408,105400.0,105390.0,0.02005835]
["bitfinex","BTCUSD",1747685642439,0.2624408,105400.0,105390.0,0.36005835]
["bitfinex","BTCUSD",1747685642897,0.2624408,105400.0,105390.0,0.02005835]
["bitfinex","BTCUSD",1747685643957,0.2634408,105400.0,105390.0,0.01387789]
["bitfinex","BTCUSD",1747685644754,0.2644408,105400.0,105390.0,0.10185885]
["bitfinex","BTCUSD",1747685654655,0.43777776,105400.0,105390.0,0.01887789]
["bitfinex","BTCUSD",1747685654871,1.11589776,105400.0,105390.0,0.01887789]
["bitfinex","BTCUSD",1747685655307,1.24589776,105400.0,105390.0,0.01887789]
["bitfinex","BTCUSD",1747685655514,1.24489776,105400.0,105390.0,0.01387789]
["bitfinex","BTCUSD",1747685655726,1.24389776,105400.0,105390.0,0.00887789]
["bitfinex","BTCUSD",1747685656134,1.24489776,105400.0,105390.0,0.00887789]
["bitfinex","BTCUSD",1747685656354,1.68046219,105400.0,105390.0,0.00887789]
["bitfinex","BTCUSD",1747685656568,0.6008597,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747685656773,0.6981691,105390.0,105380.0,0.00214384]
["bitfinex","BTCUSD",1747685656966,0.6981691,105390.0,105370.0,0.01118046]
["bitfinex","BTCUSD",1747685656967,0.60089752,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747685657199,0.69820692,105370.0,105360.0,0.00214395]
["bitfinex","BTCUSD",1747685658939,0.69820692,105370.0,105360.0,0.00414395]
["bitfinex","BTCUSD",1747685659150,0.69920692,105370.0,105360.0,0.00714395]
["bitfinex","BTCUSD",1747685660209,0.69920692,105370.0,105360.0,0.00514395]
["bitfinex","BTCUSD",1747685660616,0.84344692,105370.0,105360.0,0.00514395]
["bitfinex","BTCUSD",1747685661155,0.84244692,105370.0,105360.0,0.00214395]
["bitfinex","BTCUSD",1747685661567,0.84344692,105370.0,105360.0,0.00214395]
["bitfinex","BTCUSD",1747685662180,0.2077204,105330.0,105320.0,0.20541487]
["bitfinex","BTCUSD",1747685662392,0.2077204,105330.0,105320.0,0.54541487]
["bitfinex","BTCUSD",1747685662597,0.2077204,105330.0,105320.0,0.54589309]
["bitfinex","BTCUSD",1747685663132,0.2077204,105330.0,105320.0,0.73589309]
["bitfinex","BTCUSD",1747685663556,0.2077204,105330.0,105320.0,0.73885752]
["bitfinex","BTCUSD",1747685663759,0.2077204,105330.0,105320.0,0.72936265]
["bitfinex","BTCUSD",1747685664175,0.2077204,105330.0,105320.0,0.73436265]
["bitfinex","BTCUSD",1747685664380,0.2087204,105330.0,105320.0,0.73436265]
["bitfinex","BTCUSD",1747685664565,0.2097204,105330.0,105320.0,0.74036265]
["bitfinex","BTCUSD",1747685664994,0.2097204,105330.0,105320.0,0.74040265]
["bitfinex","BTCUSD",1747685665838,0.2097204,105330.0,105320.0,0.86747722]
["bitfinex","BTCUSD",1747685666239,0.18987765,105340.0,105320.0,1.12855226]
["bitfinex","BTCUSD",1747685666614,0.18987765,105340.0,105330.0,0.00237302]
["bitfinex","BTCUSD",1747685666858,0.18987765,105340.0,105320.0,0.99779048]
["bitfinex","BTCUSD",1747685667068,0.02848047,105330.0,105320.0,1.03003718]
["bitfinex","BTCUSD",1747685667311,0.20886691,105330.0,105320.0,1.61463143]
["bitfinex","BTCUSD",1747685667545,0.21836052,105330.0,105320.0,1.54611054]
["bitfinex","BTCUSD",1747685667748,0.02848101,105330.0,105320.0,1.54960487]
["bitfinex","BTCUSD",1747685668130,0.2278544,105330.0,105320.0,1.51705454]
["bitfinex","BTCUSD",1747685668345,0.2288544,105330.0,105320.0,1.53154887]
["bitfinex","BTCUSD",1747685668732,0.2298544,105330.0,105320.0,1.53854887]
["bitfinex","BTCUSD",1747685670318,0.2298544,105330.0,105320.0,1.52905454]
["bitfinex","BTCUSD",1747685671008,0.22036097,105330.0,105320.0,1.53854923]
["bitfinex","BTCUSD",1747685671242,0.22036097,105330.0,105320.0,1.42357465]
["bitfinex","BTCUSD",1747685671471,0.20137339,105330.0,105320.0,1.09356952]
["bitfinex","BTCUSD",1747685671641,0.20137339,105330.0,105320.0,1.1004863]
["bitfinex","BTCUSD",1747685671847,0.20137339,105330.0,105320.0,0.9607433]
["bitfinex","BTCUSD",1747685672623,0.20137339,105330.0,105320.0,1.1004763]
["bitfinex","BTCUSD",1747685672947,0.20137339,105330.0,105320.0,1.09858599]
["bitfinex","BTCUSD",1747685673516,0.20137339,105330.0,105320.0,1.13888059]
["bitfinex","BTCUSD",1747685673725,0.21086709,105330.0,105320.0,1.18037501]
["bitfinex","BTCUSD",1747685673927,0.21086709,105330.0,105320.0,1.17088059]
["bitfinex","BTCUSD",1747685676023,0.21086709,105330.0,105320.0,1.1803751]
["bitfinex","BTCUSD",1747685680069,0.02098713,105330.0,105320.0,1.18037447]
["bitfinex","BTCUSD",1747685680274,0.19184337,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1747685680499,0.02847774,105340.0,105330.0,0.64497831]
["bitfinex","BTCUSD",1747685680720,0.02847774,105340.0,105330.0,1.39716931]
["bitfinex","BTCUSD",1747685680898,0.03797062,105340.0,105330.0,1.58716931]
["bitfinex","BTCUSD",1747685681609,0.02847774,105340.0,105330.0,1.58716931]
["bitfinex","BTCUSD",1747685681841,0.28587463,105340.0,105330.0,0.535]
["bitfinex","BTCUSD",1747685682064,0.31627463,105340.0,105330.0,0.535]
["bitfinex","BTCUSD",1747685682283,0.31627463,105340.0,105330.0,0.195]
["bitfinex","BTCUSD",1747685682506,0.34777463,105340.0,105330.0,0.195]
["bitfinex","BTCUSD",1747685682995,0.34777463,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1747685683174,0.34877463,105340.0,105330.0,0.009]
["bitfinex","BTCUSD",1747685683390,0.34877463,105340.0,105330.0,0.199]
["bitfinex","BTCUSD",1747685685515,0.34877463,105340.0,105330.0,0.3983733]
["bitfinex","BTCUSD",1747685685725,0.33928184,105340.0,105330.0,0.38887942]
["bitfinex","BTCUSD",1747685686254,0.33928184,105340.0,105330.0,0.199]
["bitfinex","BTCUSD",1747685687624,0.33928184,105340.0,105330.0,0.38887942]
["bitfinex","BTCUSD",1747685687841,0.33928184,105340.0,105330.0,0.39837339]
["bitfinex","BTCUSD",1747685688374,0.26325428,105340.0,105330.0,0.39837339]
["bitfinex","BTCUSD",1747685689124,0.26325428,105340.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1747685690150,0.26325428,105340.0,105330.0,0.21937339]
["bitfinex","BTCUSD",1747685690342,0.26325428,105340.0,105330.0,0.02]
["bitfinex","BTCUSD",1747685691638,0.26325428,105340.0,105330.0,0.22174646]
["bitfinex","BTCUSD",1747685691899,0.26325428,105340.0,105330.0,0.21937339]
["bitfinex","BTCUSD",1747685692735,0.26325428,105340.0,105330.0,0.22886727]
["bitfinex","BTCUSD",1747685694242,0.20135428,105340.0,105330.0,0.24785449]
["bitfinex","BTCUSD",1747685694544,0.002,105340.0,105330.0,1.09921483]
["bitfinex","BTCUSD",1747685694856,0.03047774,105340.0,105330.0,1.13121483]
["bitfinex","BTCUSD",1747685695291,0.03047774,105340.0,105330.0,1.11039529]
["bitfinex","BTCUSD",1747685696358,0.01149135,105350.0,105340.0,0.5583395]
["bitfinex","BTCUSD",1747685696651,0.03047495,105350.0,105340.0,1.2391195]
["bitfinex","BTCUSD",1747685696850,0.03047441,105350.0,105340.0,1.2391195]
["bitfinex","BTCUSD",1747685697028,0.0399663,105350.0,105340.0,1.23842735]
["bitfinex","BTCUSD",1747685697436,0.0399663,105350.0,105340.0,1.25942735]
["bitfinex","BTCUSD",1747685697815,0.0409663,105350.0,105340.0,1.06582735]
["bitfinex","BTCUSD",1747685698020,0.0409663,105350.0,105340.0,1.27228781]
["bitfinex","BTCUSD",1747685698021,0.03147441,105350.0,105340.0,1.27228781]
["bitfinex","BTCUSD",1747685698243,0.02198279,105350.0,105340.0,1.27228781]
["bitfinex","BTCUSD",1747685698458,0.0409663,105350.0,105340.0,1.01503581]
["bitfinex","BTCUSD",1747685698837,0.04096612,105350.0,105340.0,1.01503581]
["bitfinex","BTCUSD",1747685700437,0.02198279,105350.0,105340.0,0.81975581]
["bitfinex","BTCUSD",1747685700557,0.03147432,105350.0,105340.0,1.04823581]
["bitfinex","BTCUSD",1747685700759,0.0855181,105360.0,105350.0,0.57285962]
["bitfinex","BTCUSD",1747685700964,0.11399062,105360.0,105350.0,0.5728598]
["bitfinex","BTCUSD",1747685701178,0.31330724,105360.0,105350.0,1.21925442]
["bitfinex","BTCUSD",1747685701375,0.37870724,105360.0,105350.0,1.18674637]
["bitfinex","BTCUSD",1747685701572,0.35972607,105360.0,105350.0,0.67589251]
["bitfinex","BTCUSD",1747685701989,0.36072607,105360.0,105350.0,0.67789251]
["bitfinex","BTCUSD",1747685702190,0.10550053,105360.0,105350.0,0.71141669]
["bitfinex","BTCUSD",1747685702390,0.1054999,105360.0,105350.0,0.84122609]
["bitfinex","BTCUSD",1747685702617,0.10549981,105360.0,105350.0,0.80872609]
["bitfinex","BTCUSD",1747685702767,0.10549981,105360.0,105350.0,0.80972609]
["bitfinex","BTCUSD",1747685702973,0.03896333,105360.0,105350.0,0.80972609]
["bitfinex","BTCUSD",1747685703173,0.02947225,105360.0,105350.0,0.80972609]
["bitfinex","BTCUSD",1747685703407,0.03896324,105360.0,105350.0,0.80972609]
["bitfinex","BTCUSD",1747685703624,0.3683167,105360.0,105350.0,0.57182751]
["bitfinex","BTCUSD",1747685703830,0.3683167,105360.0,105350.0,0.89959531]
["bitfinex","BTCUSD",1747685704035,0.35882598,105360.0,105350.0,0.89010351]
["bitfinex","BTCUSD",1747685704229,0.01998153,105360.0,105350.0,1.02093718]
["bitfinex","BTCUSD",1747685704463,0.01998153,105360.0,105350.0,1.03042871]
["bitfinex","BTCUSD",1747685704662,0.02947252,105360.0,105350.0,0.90739271]
["bitfinex","BTCUSD",1747685705032,0.35852544,105360.0,105350.0,0.55284337]
["bitfinex","BTCUSD",1747685705242,0.34903499,105360.0,105350.0,0.55284337]
["bitfinex","BTCUSD",1747685705450,0.34903499,105360.0,105350.0,0.5718276]
["bitfinex","BTCUSD",1747685705662,0.27300743,105360.0,105350.0,0.56233535]
["bitfinex","BTCUSD",1747685705871,0.27300743,105360.0,105350.0,0.57182724]
["bitfinex","BTCUSD",1747685706281,0.27300743,105360.0,105350.0,0.76706724]
["bitfinex","BTCUSD",1747685706489,0.08318207,105360.0,105350.0,0.7910998]
["bitfinex","BTCUSD",1747685706715,0.02947324,105360.0,105350.0,0.80059142]
["bitfinex","BTCUSD",1747685707187,0.001,105360.0,105350.0,1.39080635]
["bitfinex","BTCUSD",1747685707405,0.01998117,105360.0,105350.0,1.45380635]
["bitfinex","BTCUSD",1747685707618,0.01998108,105360.0,105350.0,1.39080635]
["bitfinex","BTCUSD",1747685708267,0.01049045,105360.0,105350.0,1.39080635]
["bitfinex","BTCUSD",1747685708476,0.01998108,105360.0,105350.0,1.39080635]
["bitfinex","BTCUSD",1747685708760,0.01049045,105360.0,105350.0,1.53308635]
["bitfinex","BTCUSD",1747685708986,0.001,105360.0,105350.0,1.59608635]
["bitfinex","BTCUSD",1747685710218,0.001,105360.0,105350.0,1.60726681]
["bitfinex","BTCUSD",1747685715256,0.001,105360.0,105350.0,1.57616681]
["bitfinex","BTCUSD",1747685717989,0.001,105360.0,105350.0,1.54426681]
["bitfinex","BTCUSD",1747685718203,0.08947207,105360.0,105350.0,0.76515841]
["bitfinex","BTCUSD",1747685718424,0.16549963,105360.0,105350.0,1.05731888]
["bitfinex","BTCUSD",1747685718650,0.17499062,105360.0,105350.0,0.71030726]
["bitfinex","BTCUSD",1747685718866,0.18448188,105360.0,105350.0,0.80228026]
["bitfinex","BTCUSD",1747685719504,0.18448179,105360.0,105350.0,0.81177188]
["bitfinex","BTCUSD",1747685719721,0.18448179,105360.0,105350.0,0.80059142]
["bitfinex","BTCUSD",1747685720353,0.18448179,105360.0,105350.0,0.81008295]
["bitfinex","BTCUSD",1747685720776,0.17499062,105360.0,105350.0,0.81008295]
["bitfinex","BTCUSD",1747685720993,0.18448179,105360.0,105350.0,0.80059142]
["bitfinex","BTCUSD",1747685721623,0.17499062,105360.0,105350.0,0.80059142]
["bitfinex","BTCUSD",1747685721834,0.17499062,105360.0,105350.0,0.99917595]
["bitfinex","BTCUSD",1747685722041,0.16549963,105360.0,105350.0,0.99917595]
["bitfinex","BTCUSD",1747685722305,0.15600873,105360.0,105350.0,1.01035641]
["bitfinex","BTCUSD",1747685722525,0.16549954,105360.0,105350.0,1.01035641]
["bitfinex","BTCUSD",1747685723407,0.16549954,105360.0,105350.0,1.00787641]
["bitfinex","BTCUSD",1747685723921,0.17499053,105360.0,105350.0,1.00787641]
["bitfinex","BTCUSD",1747685725444,0.17499053,105360.0,105350.0,0.77178806]
["bitfinex","BTCUSD",1747685726002,0.16549954,105360.0,105350.0,0.67035641]
["bitfinex","BTCUSD",1747685726414,0.17499053,105360.0,105350.0,0.67035641]
["bitfinex","BTCUSD",1747685727033,0.16549954,105360.0,105350.0,0.67035641]
["bitfinex","BTCUSD",1747685727249,0.17499044,105360.0,105350.0,0.67035641]
["bitfinex","BTCUSD",1747685727451,0.17499044,105360.0,105350.0,1.01035641]
["bitfinex","BTCUSD",1747685728434,0.17499044,105360.0,105350.0,0.82126341]
["bitfinex","BTCUSD",1747685728634,0.17499044,105360.0,105350.0,0.95401341]
["bitfinex","BTCUSD",1747685728855,0.17499044,105360.0,105350.0,0.82126341]
["bitfinex","BTCUSD",1747685729069,0.16549954,105360.0,105350.0,0.82126341]
["bitfinex","BTCUSD",1747685729268,0.16549954,105360.0,105350.0,0.99173041]
["bitfinex","BTCUSD",1747685729474,0.16549954,105360.0,105350.0,0.82126341]
["bitfinex","BTCUSD",1747685729672,0.16549954,105360.0,105350.0,0.99173041]
["bitfinex","BTCUSD",1747685731152,0.16549954,105360.0,105350.0,1.00915041]
["bitfinex","BTCUSD",1747685731562,0.16549954,105360.0,105350.0,0.82126341]
["bitfinex","BTCUSD",1747685731761,0.16549954,105360.0,105350.0,1.00915041]
["bitfinex","BTCUSD",1747685731965,0.16549954,105360.0,105350.0,0.82126341]
["bitfinex","BTCUSD",1747685732391,0.16549954,105360.0,105350.0,1.04912941]
["bitfinex","BTCUSD",1747685732726,0.16549954,105360.0,105350.0,1.03714441]
["bitfinex","BTCUSD",1747685732926,0.16549954,105360.0,105350.0,0.82126341]
["bitfinex","BTCUSD",1747685733374,0.16549954,105360.0,105350.0,1.11308641]
["bitfinex","BTCUSD",1747685733571,0.17499044,105360.0,105350.0,1.11308641]
["bitfinex","BTCUSD",1747685733770,0.16549954,105360.0,105350.0,1.09796741]
["bitfinex","BTCUSD",1747685734795,0.15600873,105360.0,105350.0,1.09796741]
["bitfinex","BTCUSD",1747685736119,0.16549954,105360.0,105350.0,1.01862141]
["bitfinex","BTCUSD",1747685736679,0.16549954,105360.0,105350.0,1.02229851]
["bitfinex","BTCUSD",1747685739170,0.08947198,105360.0,105350.0,1.03029951]
["bitfinex","BTCUSD",1747685739574,0.08947198,105360.0,105350.0,0.82494051]
["bitfinex","BTCUSD",1747685739807,0.08947198,105360.0,105350.0,0.92676951]
["bitfinex","BTCUSD",1747685740014,0.09896297,105360.0,105350.0,0.82494051]
["bitfinex","BTCUSD",1747685740219,0.08947198,105360.0,105350.0,0.82494051]
["bitfinex","BTCUSD",1747685740555,0.08947198,105360.0,105350.0,1.12691791]
["bitfinex","BTCUSD",1747685740760,0.08947198,105360.0,105350.0,1.02960851]
["bitfinex","BTCUSD",1747685740980,0.08947198,105360.0,105350.0,0.94506051]
["bitfinex","BTCUSD",1747685741407,0.08947198,105360.0,105350.0,0.82494051]
["bitfinex","BTCUSD",1747685741579,0.08947198,105360.0,105350.0,0.72982051]
["bitfinex","BTCUSD",1747685741783,0.35532553,105360.0,105350.0,0.87211291]
["bitfinex","BTCUSD",1747685742125,0.35532553,105360.0,105350.0,0.8816048]
["bitfinex","BTCUSD",1747685742327,0.35532553,105360.0,105350.0,0.89288197]
["bitfinex","BTCUSD",1747685742555,0.34583481,105360.0,105350.0,0.5589781]
["bitfinex","BTCUSD",1747685742970,0.26980725,105360.0,105350.0,0.57796233]
["bitfinex","BTCUSD",1747685743181,0.26980725,105360.0,105350.0,0.58745431]
["bitfinex","BTCUSD",1747685743600,0.26031644,105360.0,105350.0,0.57796233]
["bitfinex","BTCUSD",1747685744947,0.26031644,105360.0,105350.0,0.56310477]
["bitfinex","BTCUSD",1747685746066,0.26031644,105360.0,105350.0,0.58310477]
["bitfinex","BTCUSD",1747685747463,0.26031644,105360.0,105350.0,0.56310477]
["bitfinex","BTCUSD",1747685747892,0.26031644,105360.0,105350.0,0.5536127]
["bitfinex","BTCUSD",1747685748065,0.26031644,105360.0,105350.0,0.56310477]
["bitfinex","BTCUSD",1747685748263,0.26031644,105360.0,105350.0,0.5536127]
["bitfinex","BTCUSD",1747685748556,0.26031644,105360.0,105350.0,0.56310477]
["bitfinex","BTCUSD",1747685748873,0.26031644,105360.0,105350.0,0.54907717]
["bitfinex","BTCUSD",1747685749051,0.26031644,105360.0,105350.0,0.73892054]
["bitfinex","BTCUSD",1747685749268,0.26031644,105360.0,105350.0,0.7484127]
["bitfinex","BTCUSD",1747685749484,0.25082536,105360.0,105350.0,0.7484127]
["bitfinex","BTCUSD",1747685751117,0.25082536,105360.0,105350.0,0.20907717]
["bitfinex","BTCUSD",1747685751745,0.25082536,105360.0,105350.0,0.01427717]
["bitfinex","BTCUSD",1747685753856,0.25082536,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1747685761781,0.25082536,105360.0,105350.0,0.20233553]
["bitfinex","BTCUSD",1747685761999,0.25082536,105360.0,105350.0,0.0811441]
["bitfinex","BTCUSD",1747685764403,0.25082536,105360.0,105350.0,0.27098747]
["bitfinex","BTCUSD",1747685764608,0.26980761,105360.0,105350.0,0.28047963]
["bitfinex","BTCUSD",1747685765620,0.26980761,105360.0,105350.0,0.30047963]
["bitfinex","BTCUSD",1747685766295,0.26031662,105360.0,105350.0,0.1011441]
["bitfinex","BTCUSD",1747685766491,0.26031662,105360.0,105350.0,0.29098747]
["bitfinex","BTCUSD",1747685767396,0.26031662,105360.0,105350.0,0.28047954]
["bitfinex","BTCUSD",1747685767585,0.26031662,105360.0,105350.0,0.29946332]
["bitfinex","BTCUSD",1747685767843,0.26031662,105360.0,105350.0,0.28997152]
["bitfinex","BTCUSD",1747685768052,0.26980761,105360.0,105350.0,0.31946323]
["bitfinex","BTCUSD",1747685768396,0.26980761,105360.0,105350.0,0.29946323]
["bitfinex","BTCUSD",1747685768833,0.26980761,105360.0,105350.0,0.28997152]
["bitfinex","BTCUSD",1747685769028,0.26980761,105360.0,105350.0,0.30997152]
["bitfinex","BTCUSD",1747685769633,0.26980761,105360.0,105350.0,0.28997152]
["bitfinex","BTCUSD",1747685770822,0.26031662,105360.0,105350.0,0.28047954]
["bitfinex","BTCUSD",1747685773617,0.26031662,105360.0,105350.0,0.30047954]
["bitfinex","BTCUSD",1747685774390,0.25082536,105360.0,105350.0,0.29098747]
["bitfinex","BTCUSD",1747685774605,0.25082536,105360.0,105350.0,0.30226464]
["bitfinex","BTCUSD",1747685775445,0.25082536,105360.0,105350.0,0.3117568]
["bitfinex","BTCUSD",1747685778026,0.25082536,105360.0,105350.0,0.30226464]
["bitfinex","BTCUSD",1747685782850,0.25082536,105360.0,105350.0,0.28226464]
["bitfinex","BTCUSD",1747685787011,0.25082536,105360.0,105350.0,0.09242127]
["bitfinex","BTCUSD",1747685787234,0.25082536,105360.0,105350.0,0.28226464]
["bitfinex","BTCUSD",1747685787524,0.25082536,105360.0,105350.0,0.30226464]
["bitfinex","BTCUSD",1747685794564,0.25082536,105360.0,105350.0,0.11242127]
["bitfinex","BTCUSD",1747685796226,0.25082536,105360.0,105350.0,0.30226464]
["bitfinex","BTCUSD",1747685797659,0.25082536,105360.0,105350.0,0.11242127]
["bitfinex","BTCUSD",1747685798499,0.25082536,105360.0,105350.0,0.09242127]
["bitfinex","BTCUSD",1747685801784,0.25082536,105360.0,105350.0,0.28226464]
["bitfinex","BTCUSD",1747685802132,0.26031653,105360.0,105350.0,0.28226464]
["bitfinex","BTCUSD",1747685802340,0.26031653,105360.0,105350.0,0.2917568]
["bitfinex","BTCUSD",1747685802574,0.26031653,105360.0,105350.0,0.28226464]
["bitfinex","BTCUSD",1747685802788,0.001,105360.0,105350.0,0.87904089]
["bitfinex","BTCUSD",1747685802999,0.01049054,105360.0,105350.0,2.06018289]
["bitfinex","BTCUSD",1747685803415,0.01998126,105360.0,105350.0,2.06018289]
["bitfinex","BTCUSD",1747685803625,0.001,105360.0,105350.0,2.06018289]
["bitfinex","BTCUSD",1747685803818,0.001,105360.0,105350.0,2.07504045]
["bitfinex","BTCUSD",1747685804025,0.01049054,105360.0,105350.0,2.06376328]
["bitfinex","BTCUSD",1747685804234,0.001,105360.0,105350.0,2.06376328]
["bitfinex","BTCUSD",1747685804461,0.01049045,105360.0,105350.0,2.06376328]
["bitfinex","BTCUSD",1747685805724,0.01998099,105360.0,105350.0,2.06276328]
["bitfinex","BTCUSD",1747685805924,0.01998099,105360.0,105350.0,2.06576328]
["bitfinex","BTCUSD",1747685806336,0.01898099,105360.0,105350.0,2.06376328]
["bitfinex","BTCUSD",1747685806548,0.09227018,105370.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1747685806750,0.28207752,105370.0,105360.0,0.75183974]
["bitfinex","BTCUSD",1747685806910,0.28207752,105370.0,105360.0,0.59601974]
["bitfinex","BTCUSD",1747685807114,0.28207752,105370.0,105360.0,0.61601974]
["bitfinex","BTCUSD",1747685807758,0.28207752,105370.0,105360.0,0.62560119]
["bitfinex","BTCUSD",1747685807983,0.28207752,105370.0,105360.0,0.62660119]
["bitfinex","BTCUSD",1747685808188,0.28207752,105370.0,105360.0,0.50319719]
["bitfinex","BTCUSD",1747685808405,0.28207752,105370.0,105360.0,0.23108112]
["bitfinex","BTCUSD",1747685808621,0.2725877,105370.0,105360.0,0.23108112]
["bitfinex","BTCUSD",1747685808801,0.2725877,105370.0,105360.0,0.21108112]
["bitfinex","BTCUSD",1747685809362,0.2725877,105370.0,105360.0,0.22057238]
["bitfinex","BTCUSD",1747685809571,0.2725877,105370.0,105360.0,0.21108112]
["bitfinex","BTCUSD",1747685809777,0.2725877,105370.0,105360.0,0.22057238]
["bitfinex","BTCUSD",1747685809978,0.2725877,105370.0,105360.0,0.21108112]
["bitfinex","BTCUSD",1747685810181,0.2725877,105370.0,105360.0,0.22057238]
["bitfinex","BTCUSD",1747685810680,0.2725877,105370.0,105360.0,0.21108112]
["bitfinex","BTCUSD",1747685811068,0.2725877,105370.0,105360.0,0.2207134]
["bitfinex","BTCUSD",1747685811648,0.2725877,105370.0,105360.0,0.23020466]
["bitfinex","BTCUSD",1747685813301,0.2725877,105370.0,105360.0,0.2207134]
["bitfinex","BTCUSD",1747685815268,0.26309761,105370.0,105360.0,0.03088804]
["bitfinex","BTCUSD",1747685815478,0.26309761,105370.0,105360.0,0.2207134]
["bitfinex","BTCUSD",1747685817538,0.26309761,105370.0,105360.0,0.01172274]
["bitfinex","BTCUSD",1747685817747,0.36040701,105370.0,105360.0,0.01172274]
["bitfinex","BTCUSD",1747685827029,0.36040701,105370.0,105360.0,0.2015481]
["bitfinex","BTCUSD",1747685827234,0.26309761,105370.0,105360.0,0.2015481]
["bitfinex","BTCUSD",1747685827439,0.08278018,105370.0,105360.0,0.22053035]
["bitfinex","BTCUSD",1747685827639,0.28207725,105370.0,105360.0,0.29859284]
["bitfinex","BTCUSD",1747685828114,0.28207725,105370.0,105360.0,0.29859293]
["bitfinex","BTCUSD",1747685828526,0.28207725,105370.0,105360.0,0.30808392]
["bitfinex","BTCUSD",1747685828935,0.28207725,105370.0,105360.0,0.29859293]
["bitfinex","BTCUSD",1747685830282,0.27258752,105370.0,105360.0,0.29859302]
["bitfinex","BTCUSD",1747685831995,0.27258752,105370.0,105360.0,0.28910185]
["bitfinex","BTCUSD",1747685833049,0.27258752,105370.0,105360.0,0.28210185]
["bitfinex","BTCUSD",1747685833263,0.26309752,105370.0,105360.0,0.28210185]
["bitfinex","BTCUSD",1747685833646,0.26309752,105370.0,105360.0,0.27737911]
["bitfinex","BTCUSD",1747685833844,0.26309752,105370.0,105360.0,0.26788785]
["bitfinex","BTCUSD",1747685834091,0.25360734,105370.0,105360.0,0.26788785]
["bitfinex","BTCUSD",1747685834370,0.25360734,105370.0,105360.0,0.27737911]
["bitfinex","BTCUSD",1747685834688,0.25360734,105370.0,105360.0,0.26788785]
["bitfinex","BTCUSD",1747685834892,0.25360734,105370.0,105360.0,0.07806249]
["bitfinex","BTCUSD",1747685835797,0.25360734,105370.0,105350.0,0.56958737]
["bitfinex","BTCUSD",1747685835798,0.07249117,105360.0,105350.0,0.23907899]
["bitfinex","BTCUSD",1747685836126,0.07249117,105360.0,105350.0,0.23922297]
["bitfinex","BTCUSD",1747685836534,0.07249099,105360.0,105350.0,0.2487145]
["bitfinex","BTCUSD",1747685836739,0.00949099,105360.0,105350.0,0.2487145]
["bitfinex","BTCUSD",1747685836942,0.00949099,105360.0,105350.0,0.2507145]
["bitfinex","BTCUSD",1747685837149,0.00949099,105360.0,105350.0,0.2527145]
["bitfinex","BTCUSD",1747685837779,0.0189818,105360.0,105350.0,0.2527145]
["bitfinex","BTCUSD",1747685838877,0.02847252,105360.0,105350.0,0.2527145]
["bitfinex","BTCUSD",1747685839463,0.03796306,105360.0,105350.0,0.24322297]
["bitfinex","BTCUSD",1747685839665,0.03796306,105360.0,105350.0,0.2527145]
["bitfinex","BTCUSD",1747685841398,0.03796306,105360.0,105350.0,0.2727145]
["bitfinex","BTCUSD",1747685843136,0.04745414,105360.0,105350.0,0.26322297]
["bitfinex","BTCUSD",1747685844163,0.04745414,105360.0,105350.0,0.2727145]
["bitfinex","BTCUSD",1747685845577,0.07239,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747685845779,0.002,105370.0,105360.0,1.50879706]
["bitfinex","BTCUSD",1747685846033,0.002,105370.0,105360.0,1.58383791]
["bitfinex","BTCUSD",1747685846244,0.0913637,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747685846672,0.03995199,105390.0,105380.0,1.03980972]
["bitfinex","BTCUSD",1747685846863,0.23921178,105390.0,105380.0,0.74043372]
["bitfinex","BTCUSD",1747685847118,0.23921259,105390.0,105380.0,0.70973681]
["bitfinex","BTCUSD",1747685847322,0.23921259,105390.0,105380.0,0.87917266]
["bitfinex","BTCUSD",1747685847323,0.002,105390.0,105380.0,0.87917266]
["bitfinex","BTCUSD",1747685847530,0.0843592,105410.0,105400.0,0.21821531]
["bitfinex","BTCUSD",1747685847733,0.05125911,105410.0,105400.0,0.51724022]
["bitfinex","BTCUSD",1747685847909,0.24099523,105410.0,105400.0,0.52021128]
["bitfinex","BTCUSD",1747685848134,0.23150901,105410.0,105400.0,0.38295332]
["bitfinex","BTCUSD",1747685848333,0.29560901,105410.0,105400.0,0.40192837]
["bitfinex","BTCUSD",1747685848539,0.28429505,105410.0,105400.0,0.40192837]
["bitfinex","BTCUSD",1747685848740,0.22019505,105410.0,105400.0,0.41155965]
["bitfinex","BTCUSD",1747685848878,0.22019505,105410.0,105400.0,0.41155974]
["bitfinex","BTCUSD",1747685849689,0.22019505,105410.0,105400.0,0.40207235]
["bitfinex","BTCUSD",1747685849917,0.25389505,105410.0,105400.0,0.41155974]
["bitfinex","BTCUSD",1747685850275,0.28419505,105410.0,105400.0,0.41155974]
["bitfinex","BTCUSD",1747685850483,0.02397244,105410.0,105400.0,0.43053407]
["bitfinex","BTCUSD",1747685850686,0.02397253,105410.0,105400.0,0.73860107]
["bitfinex","BTCUSD",1747685851098,0.22319442,105410.0,105400.0,0.72911404]
["bitfinex","BTCUSD",1747685851324,0.22319442,105410.0,105400.0,0.55170804]
["bitfinex","BTCUSD",1747685851525,0.28729442,105410.0,105400.0,0.55170804]
["bitfinex","BTCUSD",1747685851739,0.28729442,105410.0,105400.0,0.41155974]
["bitfinex","BTCUSD",1747685851947,0.27780829,105410.0,105400.0,0.39258496]
["bitfinex","BTCUSD",1747685852119,0.27772086,105410.0,105400.0,0.1898973]
["bitfinex","BTCUSD",1747685852324,0.27772086,105410.0,105400.0,0.39198496]
["bitfinex","BTCUSD",1747685852534,0.21362086,105410.0,105400.0,0.39198496]
["bitfinex","BTCUSD",1747685852738,0.0238851,105410.0,105400.0,0.83166347]
["bitfinex","BTCUSD",1747685852944,0.00491257,105410.0,105400.0,0.85569135]
["bitfinex","BTCUSD",1747685853149,0.01439861,105410.0,105400.0,0.85569135]
["bitfinex","BTCUSD",1747685853549,0.02388483,105410.0,105400.0,0.85569135]
["bitfinex","BTCUSD",1747685853955,0.02388483,105410.0,105400.0,0.70906535]
["bitfinex","BTCUSD",1747685854160,0.03337123,105410.0,105400.0,0.70906535]
["bitfinex","BTCUSD",1747685854381,0.03137123,105410.0,105400.0,0.58729435]
["bitfinex","BTCUSD",1747685855226,0.02088483,105410.0,105400.0,0.58729435]
["bitfinex","BTCUSD",1747685855430,0.03037114,105410.0,105400.0,0.58729435]
["bitfinex","BTCUSD",1747685856042,0.22959366,105410.0,105400.0,0.41801329]
["bitfinex","BTCUSD",1747685856249,0.29279366,105410.0,105400.0,0.4369878]
["bitfinex","BTCUSD",1747685856453,0.27382113,105410.0,105400.0,0.1918973]
["bitfinex","BTCUSD",1747685856669,0.27382113,105410.0,105400.0,0.3844973]
["bitfinex","BTCUSD",1747685856995,0.27382113,105410.0,105400.0,0.45846826]
["bitfinex","BTCUSD",1747685857194,0.27382113,105410.0,105400.0,0.66051547]
["bitfinex","BTCUSD",1747685857399,0.03037186,105410.0,105400.0,0.6700025]
["bitfinex","BTCUSD",1747685857600,0.00191257,105410.0,105400.0,1.18635275]
["bitfinex","BTCUSD",1747685857801,0.002,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1747685858140,0.02096875,105430.0,105420.0,0.41310509]
["bitfinex","BTCUSD",1747685858342,0.02096875,105430.0,105420.0,0.41073382]
["bitfinex","BTCUSD",1747685858550,0.002,105430.0,105420.0,1.01683867]
["bitfinex","BTCUSD",1747685858762,0.01148433,105430.0,105420.0,1.35683867]
["bitfinex","BTCUSD",1747685858971,0.02096884,105430.0,105420.0,1.35683867]
["bitfinex","BTCUSD",1747685859178,0.02296884,105430.0,105420.0,1.35683867]
["bitfinex","BTCUSD",1747685859633,0.02296884,105430.0,105420.0,1.26304667]
["bitfinex","BTCUSD",1747685859828,0.03245353,105430.0,105420.0,1.26304667]
["bitfinex","BTCUSD",1747685860344,0.02296884,105430.0,105420.0,1.26304667]
["bitfinex","BTCUSD",1747685860857,0.03245353,105430.0,105420.0,1.26304667]
["bitfinex","BTCUSD",1747685862186,0.03245344,105430.0,105420.0,1.26304667]
["bitfinex","BTCUSD",1747685862392,0.004,105430.0,105420.0,1.36035607]
["bitfinex","BTCUSD",1747685862604,0.004,105430.0,105420.0,1.42315607]
["bitfinex","BTCUSD",1747685863373,0.003,105430.0,105420.0,1.42315607]
["bitfinex","BTCUSD",1747685863775,0.35774107,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1747685863975,0.35774107,105450.0,105440.0,0.52529139]
["bitfinex","BTCUSD",1747685865037,0.35774107,105450.0,105440.0,0.45033937]
["bitfinex","BTCUSD",1747685865446,0.35874107,105450.0,105440.0,0.44085531]
["bitfinex","BTCUSD",1747685865904,0.35874107,105450.0,105440.0,0.44035531]
["bitfinex","BTCUSD",1747685866265,0.35874107,105450.0,105440.0,0.18982531]
["bitfinex","BTCUSD",1747685866854,0.28271351,105450.0,105440.0,0.79221005]
["bitfinex","BTCUSD",1747685867116,0.0835656,105450.0,105440.0,0.78983928]
["bitfinex","BTCUSD",1747685867261,0.0835656,105450.0,105440.0,0.80880641]
["bitfinex","BTCUSD",1747685867262,0.0646,105450.0,105440.0,0.80880641]
["bitfinex","BTCUSD",1747685867668,0.004,105450.0,105440.0,0.80880641]
["bitfinex","BTCUSD",1747685867883,0.004,105450.0,105440.0,0.82334726]
["bitfinex","BTCUSD",1747685868086,0.004,105450.0,105440.0,0.92065666]
["bitfinex","BTCUSD",1747685868375,0.004,105450.0,105440.0,0.94065666]
["bitfinex","BTCUSD",1747685868499,0.004,105450.0,105440.0,0.41083135]
["bitfinex","BTCUSD",1747685868707,0.003,105450.0,105440.0,0.79303268]
["bitfinex","BTCUSD",1747685869199,0.003,105450.0,105440.0,0.79403268]
["bitfinex","BTCUSD",1747685869587,0.01248235,105450.0,105440.0,0.79403268]
["bitfinex","BTCUSD",1747685870298,0.01148235,105450.0,105440.0,0.79403268]
["bitfinex","BTCUSD",1747685870517,0.02096479,105450.0,105440.0,1.13403268]
["bitfinex","BTCUSD",1747685870721,0.03044741,105450.0,105440.0,1.1435162]
["bitfinex","BTCUSD",1747685870923,0.08436479,105450.0,105440.0,1.1435162]
["bitfinex","BTCUSD",1747685871134,0.08436479,105450.0,105440.0,1.1445162]
["bitfinex","BTCUSD",1747685872129,0.27402921,105450.0,105440.0,0.53452]
["bitfinex","BTCUSD",1747685872365,0.27402921,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747685879419,0.37133861,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747685883552,0.26276521,105440.0,105430.0,0.1896979]
["bitfinex","BTCUSD",1747685883725,0.26276521,105440.0,105430.0,0.18984271]
["bitfinex","BTCUSD",1747685884112,0.26276521,105440.0,105430.0,0.00014481]
["bitfinex","BTCUSD",1747685884733,0.26276521,105440.0,105430.0,0.00314481]
["bitfinex","BTCUSD",1747685885733,0.26276521,105440.0,105430.0,0.00614481]
["bitfinex","BTCUSD",1747685886164,0.36007461,105440.0,105430.0,0.00614481]
["bitfinex","BTCUSD",1747685886994,0.36007461,105440.0,105430.0,0.00314481]
["bitfinex","BTCUSD",1747685887419,0.36207461,105440.0,105430.0,0.00314481]
["bitfinex","BTCUSD",1747685887634,0.36207461,105440.0,105430.0,0.00014481]
["bitfinex","BTCUSD",1747685887838,0.36407461,105440.0,105430.0,0.00014481]
["bitfinex","BTCUSD",1747685889814,0.262903,105420.0,105410.0,0.24942142]
["bitfinex","BTCUSD",1747685890008,0.262903,105420.0,105410.0,0.2305395]
["bitfinex","BTCUSD",1747685890432,0.262903,105420.0,105410.0,0.22105283]
["bitfinex","BTCUSD",1747685890720,0.262903,105420.0,105410.0,0.23053959]
["bitfinex","BTCUSD",1747685890920,0.26278401,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1747685891051,0.27226897,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1747685891237,0.08256911,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1747685891455,0.21813279,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1747685891654,0.20864918,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1747685892522,0.2001653,105440.0,105420.0,0.2739876]
["bitfinex","BTCUSD",1747685892872,0.2001653,105440.0,105420.0,0.2749876]
["bitfinex","BTCUSD",1747685893055,0.2001653,105440.0,105420.0,0.2939876]
["bitfinex","BTCUSD",1747685893200,0.01896902,105430.0,105420.0,0.30852845]
["bitfinex","BTCUSD",1747685893412,0.01896902,105430.0,105420.0,1.05799545]
["bitfinex","BTCUSD",1747685893809,0.01896902,105430.0,105420.0,1.25103545]
["bitfinex","BTCUSD",1747685894054,0.01896902,105430.0,105420.0,1.25003545]
["bitfinex","BTCUSD",1747685894826,0.00948424,105430.0,105420.0,1.25103545]
["bitfinex","BTCUSD",1747685895066,0.01896857,105430.0,105420.0,1.25103545]
["bitfinex","BTCUSD",1747685895495,0.01896857,105430.0,105420.0,1.25203545]
["bitfinex","BTCUSD",1747685895631,0.03793768,105430.0,105420.0,1.25103545]
["bitfinex","BTCUSD",1747685896039,0.02845308,105430.0,105420.0,1.25103545]
["bitfinex","BTCUSD",1747685896264,0.02845308,105430.0,105420.0,1.25203545]
["bitfinex","BTCUSD",1747685896625,0.02845308,105430.0,105420.0,1.60326277]
["bitfinex","BTCUSD",1747685896999,0.01896857,105430.0,105420.0,1.60326277]
["bitfinex","BTCUSD",1747685897208,0.02845308,105430.0,105420.0,1.60326277]
["bitfinex","BTCUSD",1747685898366,0.01896857,105430.0,105420.0,1.60326277]
["bitfinex","BTCUSD",1747685899133,0.02845317,105430.0,105420.0,1.60326277]
["bitfinex","BTCUSD",1747685899699,0.02845317,105430.0,105420.0,1.57096277]
["bitfinex","BTCUSD",1747685901144,0.03793786,105430.0,105420.0,1.57096277]
["bitfinex","BTCUSD",1747685902004,0.03793786,105430.0,105420.0,1.57459301]
["bitfinex","BTCUSD",1747685902209,0.01896704,105440.0,105430.0,0.56763763]
["bitfinex","BTCUSD",1747685902408,0.02845083,105440.0,105430.0,1.42882324]
["bitfinex","BTCUSD",1747685902637,0.02845092,105440.0,105430.0,1.23570257]
["bitfinex","BTCUSD",1747685902892,0.02845092,105440.0,105430.0,1.28820257]
["bitfinex","BTCUSD",1747685903027,0.02845092,105440.0,105430.0,1.25570257]
["bitfinex","BTCUSD",1747685903225,0.03793489,105440.0,105430.0,1.25570257]
["bitfinex","BTCUSD",1747685904142,0.03993489,105440.0,105430.0,1.25570257]
["bitfinex","BTCUSD",1747685904489,0.02096704,105440.0,105430.0,1.25570257]
["bitfinex","BTCUSD",1747685904729,0.01996704,105440.0,105430.0,1.31440421]
["bitfinex","BTCUSD",1747685904975,0.01996704,105440.0,105430.0,1.28280421]
["bitfinex","BTCUSD",1747685904976,0.02945092,105440.0,105430.0,1.28280421]
["bitfinex","BTCUSD",1747685905206,0.03893489,105440.0,105430.0,1.28280421]
["bitfinex","BTCUSD",1747685905410,0.03893489,105440.0,105430.0,0.99147021]
["bitfinex","BTCUSD",1747685906011,0.03793489,105440.0,105430.0,0.99147021]
["bitfinex","BTCUSD",1747685906229,0.03793489,105440.0,105430.0,0.99247021]
["bitfinex","BTCUSD",1747685907161,0.02845092,105440.0,105430.0,0.99247021]
["bitfinex","BTCUSD",1747685907366,0.02845092,105440.0,105430.0,0.98122613]
["bitfinex","BTCUSD",1747685908272,0.02845092,105440.0,105430.0,0.89361713]
["bitfinex","BTCUSD",1747685908469,0.09375092,105440.0,105430.0,0.89361713]
["bitfinex","BTCUSD",1747685908680,0.09375092,105440.0,105430.0,0.86581813]
["bitfinex","BTCUSD",1747685910655,0.09375083,105440.0,105430.0,0.86581813]
["bitfinex","BTCUSD",1747685910805,0.09375083,105440.0,105430.0,0.77879113]
["bitfinex","BTCUSD",1747685910997,0.1032348,105440.0,105430.0,0.50987995]
["bitfinex","BTCUSD",1747685911250,0.09375083,105440.0,105430.0,0.69957927]
["bitfinex","BTCUSD",1747685911476,0.10323471,105440.0,105430.0,0.71854892]
["bitfinex","BTCUSD",1747685912043,0.09375083,105440.0,105430.0,0.71854892]
["bitfinex","BTCUSD",1747685912728,0.10323471,105440.0,105430.0,0.71854892]
["bitfinex","BTCUSD",1747685913278,0.10323471,105440.0,105430.0,0.71492504]
["bitfinex","BTCUSD",1747685914622,0.08426704,105440.0,105430.0,0.71492504]
["bitfinex","BTCUSD",1747685914799,0.09375092,105440.0,105430.0,0.71492504]
["bitfinex","BTCUSD",1747685915008,0.09464867,105450.0,105440.0,0.5581327]
["bitfinex","BTCUSD",1747685915258,0.28431201,105450.0,105440.0,0.55813288]
["bitfinex","BTCUSD",1747685915641,0.27482939,105450.0,105440.0,0.54864918]
["bitfinex","BTCUSD",1747685916174,0.27582939,105450.0,105440.0,0.54864936]
["bitfinex","BTCUSD",1747685916393,0.27682939,105450.0,105440.0,0.55813324]
["bitfinex","BTCUSD",1747685917702,0.27682939,105450.0,105440.0,0.54864936]
["bitfinex","BTCUSD",1747685917858,0.25786334,105450.0,105440.0,0.52968133]
["bitfinex","BTCUSD",1747685918029,0.25786334,105450.0,105440.0,0.53916539]
["bitfinex","BTCUSD",1747685918755,0.25786334,105450.0,105440.0,0.54864936]
["bitfinex","BTCUSD",1747685918972,0.07768271,105450.0,105440.0,0.57710037]
["bitfinex","BTCUSD",1747685919175,0.08716515,105450.0,105440.0,0.57710055]
["bitfinex","BTCUSD",1747685919389,0.09664813,105450.0,105440.0,0.57709992]
["bitfinex","BTCUSD",1747685919592,0.09664804,105450.0,105440.0,0.57709992]
["bitfinex","BTCUSD",1747685919813,0.10513102,105450.0,105440.0,0.57709992]
["bitfinex","BTCUSD",1747685920115,0.10413102,105450.0,105440.0,0.57809992]
["bitfinex","BTCUSD",1747685920723,0.10413102,105450.0,105440.0,0.57909992]
["bitfinex","BTCUSD",1747685921908,0.03993102,105450.0,105440.0,0.57909992]
["bitfinex","BTCUSD",1747685922115,0.01148244,105450.0,105440.0,1.3922156]
["bitfinex","BTCUSD",1747685922309,0.01148244,105450.0,105440.0,1.35879445]
["bitfinex","BTCUSD",1747685922516,0.01148244,105450.0,105440.0,1.45610385]
["bitfinex","BTCUSD",1747685922517,0.002,105450.0,105440.0,1.45610385]
["bitfinex","BTCUSD",1747685922759,0.01148244,105450.0,105440.0,1.54050385]
["bitfinex","BTCUSD",1747685923001,0.01148244,105450.0,105440.0,1.47610385]
["bitfinex","BTCUSD",1747685923148,0.02096497,105450.0,105440.0,1.08843285]
["bitfinex","BTCUSD",1747685924304,0.002,105450.0,105440.0,1.08843285]
["bitfinex","BTCUSD",1747685924443,0.002,105450.0,105440.0,1.15083285]
["bitfinex","BTCUSD",1747685924657,0.01148253,105450.0,105440.0,1.15445673]
["bitfinex","BTCUSD",1747685925045,0.02096524,105450.0,105440.0,1.15445673]
["bitfinex","BTCUSD",1747685925246,0.01148253,105450.0,105440.0,1.15445673]
["bitfinex","BTCUSD",1747685925451,0.02096515,105450.0,105440.0,1.15445673]
["bitfinex","BTCUSD",1747685925867,0.02096515,105450.0,105440.0,1.56265673]
["bitfinex","BTCUSD",1747685926462,0.03993084,105450.0,105440.0,1.38745873]
["bitfinex","BTCUSD",1747685926634,0.03993075,105450.0,105440.0,1.38745873]
["bitfinex","BTCUSD",1747685927033,0.02096515,105450.0,105440.0,1.38745873]
["bitfinex","BTCUSD",1747685927239,0.01148244,105450.0,105440.0,1.44885873]
["bitfinex","BTCUSD",1747685927645,0.02096506,105450.0,105440.0,1.44885873]
["bitfinex","BTCUSD",1747685928919,0.2201112,105450.0,105440.0,1.3779753]
["bitfinex","BTCUSD",1747685929128,0.29499481,105450.0,105440.0,0.89690781]
["bitfinex","BTCUSD",1747685929331,0.29499481,105450.0,105440.0,0.78505756]
["bitfinex","BTCUSD",1747685929332,0.27602939,105450.0,105440.0,0.78505756]
["bitfinex","BTCUSD",1747685929528,0.27602939,105450.0,105440.0,0.42505756]
["bitfinex","BTCUSD",1747685930088,0.27602939,105450.0,105440.0,0.42144653]
["bitfinex","BTCUSD",1747685932786,0.27602939,105450.0,105440.0,0.4102]
["bitfinex","BTCUSD",1747685934820,0.27602939,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747685937294,0.08636551,105450.0,105440.0,0.21064918]
["bitfinex","BTCUSD",1747685937496,0.01148244,105450.0,105440.0,1.61278931]
["bitfinex","BTCUSD",1747685937675,0.02096524,105450.0,105440.0,1.62733016]
["bitfinex","BTCUSD",1747685937877,0.02096524,105450.0,105440.0,1.64733016]
["bitfinex","BTCUSD",1747685938646,0.02096524,105450.0,105440.0,1.67343425]
["bitfinex","BTCUSD",1747685938993,0.002,105450.0,105440.0,1.67343425]
["bitfinex","BTCUSD",1747685939363,0.002,105450.0,105440.0,2.16746365]
["bitfinex","BTCUSD",1747685939903,0.002,105450.0,105440.0,2.13666365]
["bitfinex","BTCUSD",1747685940499,0.002,105450.0,105440.0,2.12541712]
["bitfinex","BTCUSD",1747685941263,0.002,105450.0,105440.0,2.15671712]
["bitfinex","BTCUSD",1747685941518,0.08596129,105470.0,105460.0,0.21809124]
["bitfinex","BTCUSD",1747685941742,0.08596129,105470.0,105460.0,0.20860952]
["bitfinex","BTCUSD",1747685941935,0.0954422,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1747685942144,0.0954422,105470.0,105460.0,0.20860961]
["bitfinex","BTCUSD",1747685942347,0.0954422,105470.0,105460.0,0.22311834]
["bitfinex","BTCUSD",1747685942553,0.0954422,105470.0,105460.0,0.57765919]
["bitfinex","BTCUSD",1747685942554,0.07,105470.0,105460.0,0.57765919]
["bitfinex","BTCUSD",1747685942754,0.005,105470.0,105460.0,0.59671387]
["bitfinex","BTCUSD",1747685942960,0.008,105470.0,105460.0,0.59671387]
["bitfinex","BTCUSD",1747685943160,0.008,105470.0,105460.0,0.60799913]
["bitfinex","BTCUSD",1747685943519,0.005,105470.0,105460.0,0.60799913]
["bitfinex","BTCUSD",1747685943725,0.07708056,105470.0,105460.0,0.5985175]
["bitfinex","BTCUSD",1747685943932,0.0686,105470.0,105460.0,0.62799913]
["bitfinex","BTCUSD",1747685944325,0.0656,105470.0,105460.0,0.62799913]
["bitfinex","BTCUSD",1747685944778,0.0666,105470.0,105460.0,0.62799913]
["bitfinex","BTCUSD",1747685944988,0.08556173,105470.0,105460.0,0.6090356]
["bitfinex","BTCUSD",1747685945221,0.07608064,105470.0,105460.0,0.6090356]
["bitfinex","BTCUSD",1747685945420,0.08556137,105470.0,105460.0,0.62799949]
["bitfinex","BTCUSD",1747685945824,0.08556137,105470.0,105460.0,0.6374813]
["bitfinex","BTCUSD",1747685946060,0.08556137,105470.0,105460.0,0.6185175]
["bitfinex","BTCUSD",1747685946657,0.07608064,105470.0,105460.0,0.62799931]
["bitfinex","BTCUSD",1747685947410,0.07608064,105470.0,105460.0,0.60799931]
["bitfinex","BTCUSD",1747685947666,0.07608064,105470.0,105460.0,0.5985175]
["bitfinex","BTCUSD",1747685948005,0.0343,105470.0,105460.0,0.60799913]
["bitfinex","BTCUSD",1747685948228,0.004,105470.0,105460.0,0.60799913]
["bitfinex","BTCUSD",1747685948435,0.004,105470.0,105460.0,2.03409813]
["bitfinex","BTCUSD",1747685948640,0.004,105470.0,105460.0,2.13140753]
["bitfinex","BTCUSD",1747685949070,0.004,105470.0,105460.0,2.15140753]
["bitfinex","BTCUSD",1747685949290,0.003,105470.0,105460.0,2.15140753]
["bitfinex","BTCUSD",1747685949613,0.002,105470.0,105460.0,2.15140753]
["bitfinex","BTCUSD",1747685950704,0.002,105470.0,105460.0,2.15240753]
["bitfinex","BTCUSD",1747685952161,0.002,105470.0,105460.0,2.1429259]
["bitfinex","BTCUSD",1747685952312,0.0653,105470.0,105460.0,1.56561234]
["bitfinex","BTCUSD",1747685952519,0.0653,105470.0,105460.0,1.53101271]
["bitfinex","BTCUSD",1747685952741,0.0653,105470.0,105460.0,1.45911834]
["bitfinex","BTCUSD",1747685953125,0.002,105470.0,105460.0,1.52121834]
["bitfinex","BTCUSD",1747685954355,0.0662,105490.0,105480.0,0.55805]
["bitfinex","BTCUSD",1747685954552,0.0662,105490.0,105480.0,3.28680769]
["bitfinex","BTCUSD",1747685954756,0.002,105490.0,105480.0,2.87281869]
["bitfinex","BTCUSD",1747685954958,0.002,105490.0,105480.0,2.77454869]
["bitfinex","BTCUSD",1747685955736,0.003,105490.0,105480.0,2.72789569]
["bitfinex","BTCUSD",1747685956356,0.003,105490.0,105480.0,2.89001569]
["bitfinex","BTCUSD",1747685956602,0.005,105490.0,105480.0,3.04942509]
["bitfinex","BTCUSD",1747685957465,0.0681,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747685957675,0.0681,105510.0,105500.0,0.40904838]
["bitfinex","BTCUSD",1747685957876,0.0351,105510.0,105500.0,1.38713538]
["bitfinex","BTCUSD",1747685958078,0.0351,105510.0,105500.0,1.34177151]
["bitfinex","BTCUSD",1747685958657,0.04705624,105510.0,105500.0,1.34895858]
["bitfinex","BTCUSD",1747685958858,0.04705624,105510.0,105500.0,1.33948045]
["bitfinex","BTCUSD",1747685959194,0.09891079,105510.0,105500.0,1.28492614]
["bitfinex","BTCUSD",1747685959398,0.0989107,105510.0,105500.0,1.28073063]
["bitfinex","BTCUSD",1747685959808,0.1083882,105510.0,105500.0,0.41727856]
["bitfinex","BTCUSD",1747685960013,0.1083882,105510.0,105500.0,0.43623581]
["bitfinex","BTCUSD",1747685960419,0.1103882,105510.0,105500.0,0.43623581]
["bitfinex","BTCUSD",1747685960622,0.29994441,105510.0,105500.0,0.41727856]
["bitfinex","BTCUSD",1747685960829,0.29046772,105510.0,105500.0,0.22623856]
["bitfinex","BTCUSD",1747685961032,0.29046772,105510.0,105500.0,0.41727856]
["bitfinex","BTCUSD",1747685962434,0.29046772,105510.0,105500.0,0.38061345]
["bitfinex","BTCUSD",1747685963075,0.29046772,105510.0,105500.0,0.39766751]
["bitfinex","BTCUSD",1747685963489,0.29046772,105510.0,105500.0,0.03705406]
["bitfinex","BTCUSD",1747685963692,0.27142516,105510.0,105500.0,0.03705406]
["bitfinex","BTCUSD",1747685964151,0.27142516,105510.0,105500.0,0.01705406]
["bitfinex","BTCUSD",1747685964557,0.27003007,105500.0,105490.0,0.74061511]
["bitfinex","BTCUSD",1747685964757,0.28898714,105500.0,105490.0,1.05322768]
["bitfinex","BTCUSD",1747685965079,0.28898714,105500.0,105490.0,0.81402898]
["bitfinex","BTCUSD",1747685965288,0.28898714,105500.0,105490.0,1.00360405]
["bitfinex","BTCUSD",1747685965617,0.08993502,105500.0,105490.0,0.81256405]
["bitfinex","BTCUSD",1747685965783,0.08993502,105500.0,105490.0,1.01304335]
["bitfinex","BTCUSD",1747685965985,0.08414609,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1747685966285,0.30213426,105510.0,105500.0,0.53059876]
["bitfinex","BTCUSD",1747685966509,0.2926573,105510.0,105500.0,0.45218601]
["bitfinex","BTCUSD",1747685966689,0.2926573,105510.0,105500.0,0.44270734]
["bitfinex","BTCUSD",1747685967266,0.2926573,105510.0,105500.0,0.37908601]
["bitfinex","BTCUSD",1747685967267,0.2936573,105510.0,105500.0,0.37908601]
["bitfinex","BTCUSD",1747685967582,0.2956573,105510.0,105500.0,0.36960734]
["bitfinex","BTCUSD",1747685968248,0.2956573,105510.0,105500.0,0.35408834]
["bitfinex","BTCUSD",1747685968451,0.28618007,105510.0,105500.0,0.33594734]
["bitfinex","BTCUSD",1747685970117,0.28618007,105510.0,105500.0,0.67594734]
["bitfinex","BTCUSD",1747685970323,0.2767023,105510.0,105500.0,0.68542592]
["bitfinex","BTCUSD",1747685971369,0.09662458,105510.0,105500.0,0.68542601]
["bitfinex","BTCUSD",1747685971647,0.09662368,105510.0,105500.0,0.7043829]
["bitfinex","BTCUSD",1747685971849,0.0053919,105510.0,105500.0,1.0885895]
["bitfinex","BTCUSD",1747685972403,0.0053919,105510.0,105500.0,1.1085895]
["bitfinex","BTCUSD",1747685972610,0.0043919,105510.0,105500.0,1.1085895]
["bitfinex","BTCUSD",1747685972846,0.0043919,105510.0,105500.0,1.1095895]
["bitfinex","BTCUSD",1747685972985,0.0043919,105510.0,105500.0,1.03771146]
["bitfinex","BTCUSD",1747685973185,0.0043919,105510.0,105500.0,1.0471895]
["bitfinex","BTCUSD",1747685973398,0.002,105530.0,105520.0,0.5725079]
["bitfinex","BTCUSD",1747685973627,0.002,105530.0,105520.0,0.88848001]
["bitfinex","BTCUSD",1747685973839,0.08445077,105530.0,105520.0,0.9984787]
["bitfinex","BTCUSD",1747685974081,0.08445077,105530.0,105520.0,0.89715176]
["bitfinex","BTCUSD",1747685974082,0.28344639,105530.0,105520.0,0.89715176]
["bitfinex","BTCUSD",1747685974295,0.27397096,105530.0,105520.0,0.35453424]
["bitfinex","BTCUSD",1747685974524,0.08245257,105520.0,105510.0,0.75077968]
["bitfinex","BTCUSD",1747685974764,0.0919289,105520.0,105510.0,0.75077968]
["bitfinex","BTCUSD",1747685974979,0.10140559,105520.0,105510.0,0.77077968]
["bitfinex","BTCUSD",1747685975217,0.1014055,105520.0,105510.0,0.77077968]
["bitfinex","BTCUSD",1747685975868,0.1014055,105520.0,105510.0,0.99896027]
["bitfinex","BTCUSD",1747685976072,0.1014055,105520.0,105510.0,0.78225727]
["bitfinex","BTCUSD",1747685976276,0.1014055,105520.0,105510.0,0.79173468]
["bitfinex","BTCUSD",1747685976487,0.1014055,105520.0,105510.0,0.78525727]
["bitfinex","BTCUSD",1747685976703,0.27199081,105520.0,105510.0,0.56584075]
["bitfinex","BTCUSD",1747685976900,0.27199081,105520.0,105510.0,0.57531852]
["bitfinex","BTCUSD",1747685977335,0.08245329,105520.0,105510.0,0.57531852]
["bitfinex","BTCUSD",1747685977555,0.09192971,105520.0,105510.0,0.82987811]
["bitfinex","BTCUSD",1747685977759,0.09192917,105520.0,105510.0,0.82987802]
["bitfinex","BTCUSD",1747685977968,0.10140568,105520.0,105510.0,0.8204007]
["bitfinex","BTCUSD",1747685978378,0.10140568,105520.0,105510.0,0.71531879]
["bitfinex","BTCUSD",1747685979299,0.2909432,105520.0,105510.0,0.71531879]
["bitfinex","BTCUSD",1747685979512,0.2909432,105520.0,105510.0,0.84573379]
["bitfinex","BTCUSD",1747685981104,0.2909432,105520.0,105510.0,0.82413079]
["bitfinex","BTCUSD",1747685981315,0.2909432,105520.0,105510.0,0.7509662]
["bitfinex","BTCUSD",1747685981532,0.28146714,105520.0,105510.0,0.5847962]
["bitfinex","BTCUSD",1747685981739,0.28146714,105520.0,105510.0,0.59427379]
["bitfinex","BTCUSD",1747685982392,0.28146714,105520.0,105510.0,0.58479611]
["bitfinex","BTCUSD",1747685982940,0.27986714,105520.0,105510.0,0.57351085]
["bitfinex","BTCUSD",1747685983297,0.27039081,105520.0,105510.0,0.55455549]
["bitfinex","BTCUSD",1747685983521,0.2609143,105520.0,105510.0,0.55455549]
["bitfinex","BTCUSD",1747685983719,0.2609143,105520.0,105510.0,0.365]
["bitfinex","BTCUSD",1747685983978,0.2609143,105520.0,105510.0,0.37628526]
["bitfinex","BTCUSD",1747685984463,0.2609143,105520.0,105510.0,0.35628526]
["bitfinex","BTCUSD",1747685984637,0.2609143,105520.0,105510.0,0.54584075]
["bitfinex","BTCUSD",1747685985107,0.2609143,105520.0,105510.0,0.56584075]
["bitfinex","BTCUSD",1747685985597,0.2609143,105520.0,105510.0,0.03628526]
["bitfinex","BTCUSD",1747685985803,0.2609143,105520.0,105510.0,0.01628526]
["bitfinex","BTCUSD",1747685986178,0.2609143,105520.0,105510.0,0.03628526]
["bitfinex","BTCUSD",1747685987184,0.2609143,105520.0,105510.0,0.025]
["bitfinex","BTCUSD",1747685987601,0.2609143,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1747685988031,0.3582237,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1747685988598,0.3582237,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1747685989114,0.3582237,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1747685989719,0.3582237,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1747685991467,0.4082237,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1747686009145,0.19903326,105510.0,105500.0,0.19816416]
["bitfinex","BTCUSD",1747686009369,0.26253326,105510.0,105500.0,0.20944942]
["bitfinex","BTCUSD",1747686011498,0.26253326,105510.0,105500.0,0.21344942]
["bitfinex","BTCUSD",1747686011790,0.26253326,105510.0,105500.0,0.20216416]
["bitfinex","BTCUSD",1747686013349,0.26253326,105510.0,105500.0,0.01259104]
["bitfinex","BTCUSD",1747686013976,0.26253326,105510.0,105500.0,0.20216449]
["bitfinex","BTCUSD",1747686014184,0.26253326,105510.0,105500.0,0.01259104]
["bitfinex","BTCUSD",1747686014591,0.26253326,105510.0,105500.0,0.0238763]
["bitfinex","BTCUSD",1747686018392,0.19903326,105510.0,105500.0,0.0238763]
["bitfinex","BTCUSD",1747686018817,0.25973326,105510.0,105500.0,0.01537641]
["bitfinex","BTCUSD",1747686020669,0.35704266,105510.0,105500.0,0.01537641]
["bitfinex","BTCUSD",1747686021401,0.35704266,105510.0,105500.0,0.01337641]
["bitfinex","BTCUSD",1747686021573,0.35704266,105510.0,105500.0,0.01137641]
["bitfinex","BTCUSD",1747686022100,0.35704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686026420,0.40704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686026619,0.35704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686033075,0.25973326,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686035951,0.35704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686036156,0.40704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686038678,0.35704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686041717,0.40704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686041920,0.35704266,105510.0,105500.0,9.115e-05]
["bitfinex","BTCUSD",1747686045353,0.21802933,105490.0,105480.0,0.58492067]
["bitfinex","BTCUSD",1747686045660,0.21802933,105490.0,105480.0,1.1345119]
["bitfinex","BTCUSD",1747686046601,0.21802933,105490.0,105480.0,0.9985538]
["bitfinex","BTCUSD",1747686047257,0.21802933,105490.0,105480.0,1.0025538]
["bitfinex","BTCUSD",1747686048290,0.21802933,105490.0,105480.0,0.98769624]
["bitfinex","BTCUSD",1747686051039,0.21802933,105490.0,105480.0,1.17761624]
["bitfinex","BTCUSD",1747686051911,0.2085503,105490.0,105480.0,1.17761624]
["bitfinex","BTCUSD",1747686052113,0.2085503,105490.0,105480.0,0.97852954]
["bitfinex","BTCUSD",1747686052558,0.2085503,105490.0,105480.0,0.96812754]
["bitfinex","BTCUSD",1747686052719,0.2085503,105490.0,105480.0,1.15773694]
["bitfinex","BTCUSD",1747686053329,0.2085503,105490.0,105480.0,1.16721741]
["bitfinex","BTCUSD",1747686055271,0.2085503,105490.0,105480.0,0.97729741]
["bitfinex","BTCUSD",1747686055490,0.3668597,105490.0,105480.0,0.01976454]
["bitfinex","BTCUSD",1747686055892,0.7068597,105490.0,105480.0,0.01976454]
["bitfinex","BTCUSD",1747686056276,0.7068597,105490.0,105480.0,0.01576454]
["bitfinex","BTCUSD",1747686056648,0.7068597,105490.0,105480.0,0.01776454]
["bitfinex","BTCUSD",1747686056825,0.7068597,105490.0,105480.0,0.00647928]
["bitfinex","BTCUSD",1747686057208,0.3668597,105490.0,105480.0,0.00247928]
["bitfinex","BTCUSD",1747686057586,0.3668597,105490.0,105480.0,0.00447928]
["bitfinex","BTCUSD",1747686057780,0.3668597,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686061906,0.39510831,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686062110,0.3668597,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686064312,0.3688597,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686064514,0.3698597,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686064713,1.25397386,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686065801,1.30397386,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686066427,1.33142386,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686067041,1.32942386,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686067252,1.33242386,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686067858,1.33542386,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686069800,1.34996471,105490.0,105480.0,0.00047928]
["bitfinex","BTCUSD",1747686070046,0.54858947,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747686070249,1.11189303,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747686071371,1.11989303,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686071579,1.23422388,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686071775,1.24604152,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686073631,1.27449952,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686074471,1.28901982,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686075863,1.27447897,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686080837,0.95087717,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686081039,1.06457917,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686083076,0.73281917,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686083492,0.92241917,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686084340,0.71829887,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686084539,0.90789887,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686084740,0.71829887,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686084941,0.65389887,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686086439,0.31389887,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686086796,0.31389887,105470.0,105460.0,0.0357]
["bitfinex","BTCUSD",1747686086969,0.31389887,105470.0,105460.0,0.04687276]
["bitfinex","BTCUSD",1747686087173,0.31389887,105470.0,105460.0,0.0357]
["bitfinex","BTCUSD",1747686087377,0.31389887,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686091236,0.31389887,105470.0,105460.0,0.0357]
["bitfinex","BTCUSD",1747686091645,0.31389887,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747686097189,0.31389887,105470.0,105460.0,0.0355]
["bitfinex","BTCUSD",1747686097393,0.20710856,105470.0,105460.0,0.25634536]
["bitfinex","BTCUSD",1747686097601,0.20710856,105470.0,105460.0,0.0667]
["bitfinex","BTCUSD",1747686098241,0.20310856,105470.0,105460.0,0.0657]
["bitfinex","BTCUSD",1747686099476,0.20510856,105470.0,105460.0,0.0657]
["bitfinex","BTCUSD",1747686099615,0.20110856,105470.0,105460.0,0.0657]
["bitfinex","BTCUSD",1747686100021,0.20310856,105470.0,105460.0,0.0657]
["bitfinex","BTCUSD",1747686100314,0.19912744,105460.0,105450.0,0.25829664]
["bitfinex","BTCUSD",1747686100522,0.19912744,105460.0,105450.0,1.13258681]
["bitfinex","BTCUSD",1747686100726,0.19912744,105460.0,105450.0,1.09920381]
["bitfinex","BTCUSD",1747686100932,0.19912744,105460.0,105450.0,1.06373381]
["bitfinex","BTCUSD",1747686101134,0.20860916,105460.0,105450.0,1.05425119]
["bitfinex","BTCUSD",1747686101337,0.19912744,105460.0,105450.0,1.05425119]
["bitfinex","BTCUSD",1747686101735,0.19912744,105460.0,105450.0,1.04296593]
["bitfinex","BTCUSD",1747686103439,0.19912744,105460.0,105450.0,1.05686593]
["bitfinex","BTCUSD",1747686103645,0.19912744,105460.0,105450.0,1.04738322]
["bitfinex","BTCUSD",1747686104243,0.19912744,105460.0,105450.0,1.02938011]
["bitfinex","BTCUSD",1747686104482,0.19912744,105460.0,105450.0,1.04862702]
["bitfinex","BTCUSD",1747686104688,0.19912744,105460.0,105450.0,1.02938011]
["bitfinex","BTCUSD",1747686105915,0.19912744,105460.0,105450.0,1.01989722]
["bitfinex","BTCUSD",1747686107343,0.01896335,105460.0,105450.0,1.13617195]
["bitfinex","BTCUSD",1747686107515,0.02844543,105460.0,105450.0,1.13617195]
["bitfinex","BTCUSD",1747686107894,0.22757296,105460.0,105450.0,1.11720662]
["bitfinex","BTCUSD",1747686108094,0.20860961,105460.0,105450.0,0.57172085]
["bitfinex","BTCUSD",1747686108321,0.20860961,105460.0,105450.0,0.37454085]
["bitfinex","BTCUSD",1747686108938,0.20860961,105460.0,105450.0,0.36]
["bitfinex","BTCUSD",1747686109164,0.19914641,105450.0,105440.0,0.22496611]
["bitfinex","BTCUSD",1747686109333,0.19914641,105450.0,105440.0,0.55686611]
["bitfinex","BTCUSD",1747686109533,0.19914641,105450.0,105440.0,0.57686611]
["bitfinex","BTCUSD",1747686109953,0.19914641,105450.0,105440.0,1.45897044]
["bitfinex","BTCUSD",1747686110118,0.19914641,105450.0,105440.0,1.44845441]
["bitfinex","BTCUSD",1747686110316,0.20014641,105450.0,105440.0,1.45245441]
["bitfinex","BTCUSD",1747686110703,0.20014641,105450.0,105440.0,1.47654587]
["bitfinex","BTCUSD",1747686111175,0.20014641,105450.0,105440.0,1.45654587]
["bitfinex","BTCUSD",1747686111618,0.20014641,105450.0,105440.0,1.47654587]
["bitfinex","BTCUSD",1747686111923,0.19922641,105450.0,105440.0,1.49992975]
["bitfinex","BTCUSD",1747686112151,0.19922641,105450.0,105440.0,1.50941354]
["bitfinex","BTCUSD",1747686112366,0.19922641,105450.0,105440.0,1.51889724]
["bitfinex","BTCUSD",1747686112770,0.20870921,105450.0,105440.0,1.51889724]
["bitfinex","BTCUSD",1747686113143,0.20870921,105450.0,105440.0,1.52838076]
["bitfinex","BTCUSD",1747686113349,0.21819237,105450.0,105440.0,1.51889724]
["bitfinex","BTCUSD",1747686113752,0.21819237,105450.0,105440.0,1.52838085]
["bitfinex","BTCUSD",1747686114539,0.21819237,105450.0,105440.0,1.51889724]
["bitfinex","BTCUSD",1747686116030,0.21819237,105450.0,105440.0,1.52246954]
["bitfinex","BTCUSD",1747686116968,0.21819237,105450.0,105440.0,1.50856954]
["bitfinex","BTCUSD",1747686120734,0.21819237,105450.0,105440.0,1.51805306]
["bitfinex","BTCUSD",1747686120947,0.001,105450.0,105440.0,1.50856954]
["bitfinex","BTCUSD",1747686121161,0.01896299,105460.0,105450.0,0.58075259]
["bitfinex","BTCUSD",1747686121363,0.0379267,105460.0,105450.0,3.21497059]
["bitfinex","BTCUSD",1747686121777,0.0379267,105460.0,105450.0,3.23497059]
["bitfinex","BTCUSD",1747686122195,0.03792634,105460.0,105450.0,3.24982815]
["bitfinex","BTCUSD",1747686122396,0.2275726,105460.0,105450.0,0.99125362]
["bitfinex","BTCUSD",1747686122602,0.04740941,105460.0,105450.0,1.00273624]
["bitfinex","BTCUSD",1747686122807,0.04740941,105460.0,105450.0,1.01221877]
["bitfinex","BTCUSD",1747686123250,0.03792724,105460.0,105450.0,1.01221877]
["bitfinex","BTCUSD",1747686123457,0.04740941,105460.0,105450.0,1.01221877]
["bitfinex","BTCUSD",1747686123891,0.04740941,105460.0,105450.0,1.00611877]
["bitfinex","BTCUSD",1747686124037,0.03792778,105460.0,105450.0,0.99663624]
["bitfinex","BTCUSD",1747686124254,0.03792778,105460.0,105450.0,1.00611877]
["bitfinex","BTCUSD",1747686124458,0.03792778,105460.0,105450.0,0.99663624]
["bitfinex","BTCUSD",1747686125103,0.2370554,105460.0,105450.0,1.00611877]
["bitfinex","BTCUSD",1747686125518,0.02844561,105460.0,105450.0,1.00611877]
["bitfinex","BTCUSD",1747686125918,0.03792778,105460.0,105450.0,1.00611877]
["bitfinex","BTCUSD",1747686126281,0.04741004,105460.0,105450.0,1.00611877]
["bitfinex","BTCUSD",1747686128387,0.02844561,105460.0,105450.0,1.00611877]
["bitfinex","BTCUSD",1747686128816,0.00948118,105470.0,105460.0,0.57263191]
["bitfinex","BTCUSD",1747686129025,0.21807074,105470.0,105460.0,1.89692228]
["bitfinex","BTCUSD",1747686129222,0.21807074,105470.0,105460.0,2.07750228]
["bitfinex","BTCUSD",1747686129566,0.21807074,105470.0,105460.0,2.03603009]
["bitfinex","BTCUSD",1747686129768,0.28137074,105470.0,105460.0,0.75286621]
["bitfinex","BTCUSD",1747686129890,0.28137074,105470.0,105460.0,0.76234847]
["bitfinex","BTCUSD",1747686129891,0.27188983,105470.0,105460.0,0.76234847]
["bitfinex","BTCUSD",1747686130293,0.26240865,105470.0,105460.0,0.36]
["bitfinex","BTCUSD",1747686130535,0.26240865,105470.0,105460.0,0.37130174]
["bitfinex","BTCUSD",1747686137458,0.26240865,105470.0,105460.0,0.03130174]
["bitfinex","BTCUSD",1747686137661,0.35971805,105470.0,105460.0,0.03130174]
["bitfinex","BTCUSD",1747686139343,0.35971805,105470.0,105460.0,0.01130174]
["bitfinex","BTCUSD",1747686139776,0.19912744,105460.0,105450.0,0.03130174]
["bitfinex","BTCUSD",1747686140003,0.26182744,105460.0,105450.0,0.03130174]
["bitfinex","BTCUSD",1747686141377,0.26182744,105460.0,105450.0,0.03330174]
["bitfinex","BTCUSD",1747686142045,0.26182744,105460.0,105450.0,0.03530174]
["bitfinex","BTCUSD",1747686143004,0.26182744,105460.0,105450.0,0.01530174]
["bitfinex","BTCUSD",1747686143206,0.02844795,105450.0,105440.0,0.60549601]
["bitfinex","BTCUSD",1747686143526,0.02844795,105450.0,105440.0,1.54756321]
["bitfinex","BTCUSD",1747686143527,0.23707725,105450.0,105440.0,1.54756321]
["bitfinex","BTCUSD",1747686143680,0.02844777,105450.0,105440.0,1.54756321]
["bitfinex","BTCUSD",1747686143884,0.03793075,105450.0,105440.0,1.56756321]
["bitfinex","BTCUSD",1747686144087,0.22759409,105450.0,105440.0,1.57732669]
["bitfinex","BTCUSD",1747686144274,0.25779409,105450.0,105440.0,1.52805726]
["bitfinex","BTCUSD",1747686144478,0.28979409,105450.0,105440.0,1.53205726]
["bitfinex","BTCUSD",1747686145162,0.22759409,105450.0,105440.0,1.54154069]
["bitfinex","BTCUSD",1747686145343,0.23707797,105450.0,105440.0,1.54154069]
["bitfinex","BTCUSD",1747686145484,0.23707797,105450.0,105440.0,1.52668313]
["bitfinex","BTCUSD",1747686145691,0.23807797,105450.0,105440.0,1.52968313]
["bitfinex","BTCUSD",1747686146959,0.23807797,105450.0,105440.0,0.9852007]
["bitfinex","BTCUSD",1747686147323,0.21911255,105450.0,105440.0,0.98520115]
["bitfinex","BTCUSD",1747686147524,0.21911255,105450.0,105440.0,0.99468485]
["bitfinex","BTCUSD",1747686147950,0.28261255,105450.0,105440.0,0.99468485]
["bitfinex","BTCUSD",1747686148144,0.28261255,105450.0,105440.0,0.87105836]
["bitfinex","BTCUSD",1747686148345,0.27312957,105450.0,105440.0,0.89002603]
["bitfinex","BTCUSD",1747686148519,0.27312957,105450.0,105440.0,0.89950973]
["bitfinex","BTCUSD",1747686150906,0.27312957,105450.0,105440.0,0.89002603]
["bitfinex","BTCUSD",1747686151053,0.2636465,105450.0,105440.0,0.89002603]
["bitfinex","BTCUSD",1747686151667,0.2636465,105450.0,105440.0,0.89548403]
["bitfinex","BTCUSD",1747686152313,0.2636465,105450.0,105440.0,0.89057403]
["bitfinex","BTCUSD",1747686153415,0.2636465,105450.0,105440.0,0.90005764]
["bitfinex","BTCUSD",1747686153789,0.2636465,105450.0,105440.0,0.9149152]
["bitfinex","BTCUSD",1747686153990,0.2636465,105450.0,105440.0,0.90543159]
["bitfinex","BTCUSD",1747686155524,0.2636465,105450.0,105440.0,0.8959478]
["bitfinex","BTCUSD",1747686155804,0.2636465,105450.0,105440.0,0.88646392]
["bitfinex","BTCUSD",1747686156219,0.25416334,105450.0,105440.0,0.88646392]
["bitfinex","BTCUSD",1747686167202,0.25416334,105450.0,105440.0,0.8959478]
["bitfinex","BTCUSD",1747686170038,0.25416334,105450.0,105440.0,0.88109024]
["bitfinex","BTCUSD",1747686173498,0.26364641,105450.0,105440.0,0.89057403]
["bitfinex","BTCUSD",1747686177834,0.26364641,105450.0,105440.0,0.88109024]
["bitfinex","BTCUSD",1747686179242,0.26248641,105450.0,105440.0,0.88109024]
["bitfinex","BTCUSD",1747686179939,0.26248641,105450.0,105440.0,0.89618205]
["bitfinex","BTCUSD",1747686181981,0.26248641,105450.0,105440.0,0.90566584]
["bitfinex","BTCUSD",1747686182378,0.26248641,105450.0,105440.0,0.91514945]
["bitfinex","BTCUSD",1747686182817,0.26248641,105450.0,105440.0,0.73402251]
["bitfinex","BTCUSD",1747686184751,0.26248641,105450.0,105440.0,0.74350621]
["bitfinex","BTCUSD",1747686184945,0.26248641,105450.0,105440.0,0.75298982]
["bitfinex","BTCUSD",1747686186155,0.08346524,105450.0,105440.0,0.85029868]
["bitfinex","BTCUSD",1747686186363,0.09294813,105450.0,105440.0,0.85029868]
["bitfinex","BTCUSD",1747686187109,0.10243111,105450.0,105440.0,0.85029868]
["bitfinex","BTCUSD",1747686189120,0.30157752,105450.0,105440.0,0.85029868]
["bitfinex","BTCUSD",1747686189529,0.30157815,105450.0,105440.0,0.84081525]
["bitfinex","BTCUSD",1747686190143,0.29209544,105450.0,105440.0,0.84081525]
["bitfinex","BTCUSD",1747686191576,0.29209544,105450.0,105440.0,0.65759773]
["bitfinex","BTCUSD",1747686192989,0.28261255,105450.0,105440.0,0.64250592]
["bitfinex","BTCUSD",1747686193567,0.28261255,105450.0,105440.0,0.65704677]
["bitfinex","BTCUSD",1747686194886,0.28261255,105450.0,105440.0,0.6665302]
["bitfinex","BTCUSD",1747686195496,0.01996497,105450.0,105440.0,0.6665302]
["bitfinex","BTCUSD",1747686195703,0.03893066,105450.0,105440.0,1.0747302]
["bitfinex","BTCUSD",1747686195905,0.02944768,105450.0,105440.0,1.0747302]
["bitfinex","BTCUSD",1747686196132,0.01996488,105450.0,105440.0,1.0747302]
["bitfinex","BTCUSD",1747686196520,0.001,105450.0,105440.0,1.0747302]
["bitfinex","BTCUSD",1747686196731,0.01048244,105450.0,105440.0,1.0747302]
["bitfinex","BTCUSD",1747686197558,0.002,105470.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1747686197731,0.02096138,105470.0,105460.0,2.40436433]
["bitfinex","BTCUSD",1747686197929,0.02096138,105470.0,105460.0,2.41653491]
["bitfinex","BTCUSD",1747686198147,0.02096129,105470.0,105460.0,2.51384431]
["bitfinex","BTCUSD",1747686198575,0.01895977,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747686198781,0.21055048,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1747686199147,0.02095815,105490.0,105480.0,0.47557066]
["bitfinex","BTCUSD",1747686199360,0.03043745,105490.0,105480.0,0.67847151]
["bitfinex","BTCUSD",1747686199554,0.03991702,105490.0,105480.0,0.67847151]
["bitfinex","BTCUSD",1747686199767,0.002,105490.0,105480.0,1.25790091]
["bitfinex","BTCUSD",1747686199976,0.002,105490.0,105480.0,1.29070091]
["bitfinex","BTCUSD",1747686200176,0.00247939,105490.0,105480.0,1.34230091]
["bitfinex","BTCUSD",1747686200379,0.00347939,105490.0,105480.0,1.34230091]
["bitfinex","BTCUSD",1747686200586,0.19163646,105510.0,105500.0,0.23254923]
["bitfinex","BTCUSD",1747686200587,0.04337705,105510.0,105500.0,0.23254923]
["bitfinex","BTCUSD",1747686200801,0.10360919,105510.0,105500.0,1.98443823]
["bitfinex","BTCUSD",1747686201005,0.08465419,105510.0,105500.0,1.99864842]
["bitfinex","BTCUSD",1747686201212,0.02095437,105510.0,105500.0,2.11595782]
["bitfinex","BTCUSD",1747686201420,0.002,105510.0,105500.0,2.45595782]
["bitfinex","BTCUSD",1747686201643,0.002,105510.0,105500.0,2.52035782]
["bitfinex","BTCUSD",1747686202524,0.004,105510.0,105500.0,2.52035782]
["bitfinex","BTCUSD",1747686202727,0.004,105510.0,105500.0,2.52938456]
["bitfinex","BTCUSD",1747686203145,0.004,105510.0,105500.0,2.53038456]
["bitfinex","BTCUSD",1747686203354,0.09412701,105530.0,105520.0,0.01454085]
["bitfinex","BTCUSD",1747686203563,0.0941263,105530.0,105520.0,1.61220633]
["bitfinex","BTCUSD",1747686203780,0.29312183,105530.0,105520.0,1.09262584]
["bitfinex","BTCUSD",1747686203986,0.29312183,105530.0,105520.0,1.38033984]
["bitfinex","BTCUSD",1747686204205,0.0941263,105530.0,105520.0,1.40831933]
["bitfinex","BTCUSD",1747686204423,0.10360191,105530.0,105520.0,1.50562873]
["bitfinex","BTCUSD",1747686204601,0.10360182,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686204802,0.10560182,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686205175,0.10560191,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686205378,0.29512147,105530.0,105520.0,1.49624419]
["bitfinex","BTCUSD",1747686205708,0.10660191,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686206494,0.10660191,105530.0,105520.0,1.49624419]
["bitfinex","BTCUSD",1747686206651,0.07817517,105530.0,105520.0,1.49624419]
["bitfinex","BTCUSD",1747686206865,0.08765043,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686207078,0.005,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686207276,0.01447517,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686207984,0.01247517,105530.0,105520.0,1.50572043]
["bitfinex","BTCUSD",1747686208186,0.003,105530.0,105520.0,1.50672043]
["bitfinex","BTCUSD",1747686208393,0.003,105530.0,105520.0,1.56792043]
["bitfinex","BTCUSD",1747686208765,0.002,105530.0,105520.0,1.56792043]
["bitfinex","BTCUSD",1747686209115,0.002,105530.0,105520.0,1.56892043]
["bitfinex","BTCUSD",1747686209342,0.002,105530.0,105520.0,1.56792043]
["bitfinex","BTCUSD",1747686209762,0.003,105530.0,105520.0,1.57192043]
["bitfinex","BTCUSD",1747686210292,0.003,105530.0,105520.0,1.57392043]
["bitfinex","BTCUSD",1747686210419,0.003,105530.0,105520.0,1.57192043]
["bitfinex","BTCUSD",1747686210853,0.003,105530.0,105520.0,1.57592043]
["bitfinex","BTCUSD",1747686211156,0.003,105530.0,105520.0,1.32640043]
["bitfinex","BTCUSD",1747686211356,0.003,105530.0,105520.0,1.65672043]
["bitfinex","BTCUSD",1747686211570,0.003,105530.0,105520.0,1.66794443]
["bitfinex","BTCUSD",1747686213948,0.003,105530.0,105520.0,2.07614443]
["bitfinex","BTCUSD",1747686214387,0.003,105530.0,105520.0,2.06492043]
["bitfinex","BTCUSD",1747686214596,0.003,105530.0,105520.0,2.12672043]
["bitfinex","BTCUSD",1747686217461,0.002,105550.0,105530.0,0.34]
["bitfinex","BTCUSD",1747686217676,0.002,105570.0,105560.0,0.57242531]
["bitfinex","BTCUSD",1747686217882,0.002,105570.0,105560.0,6.11147471]
["bitfinex","BTCUSD",1747686218091,0.002,105570.0,105560.0,6.15531681]
["bitfinex","BTCUSD",1747686218244,0.002,105570.0,105560.0,6.18179944]
["bitfinex","BTCUSD",1747686218466,0.064,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747686218467,0.002,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747686218670,0.002,105590.0,105580.0,5.39163523]
["bitfinex","BTCUSD",1747686218874,0.002,105590.0,105580.0,5.39172693]
["bitfinex","BTCUSD",1747686219080,0.002,105590.0,105580.0,5.3852443]
["bitfinex","BTCUSD",1747686219401,0.002,105590.0,105580.0,5.39427104]
["bitfinex","BTCUSD",1747686219777,0.002,105590.0,105580.0,5.39727104]
["bitfinex","BTCUSD",1747686220467,0.002,105590.0,105580.0,5.39827104]
["bitfinex","BTCUSD",1747686220685,0.002,105590.0,105580.0,6.16177189]
["bitfinex","BTCUSD",1747686221058,0.002,105590.0,105580.0,6.20417189]
["bitfinex","BTCUSD",1747686221268,0.002,105590.0,105580.0,6.53625189]
["bitfinex","BTCUSD",1747686221465,0.002,105590.0,105580.0,6.58168989]
["bitfinex","BTCUSD",1747686221709,0.0657543,105600.0,105590.0,0.58236341]
["bitfinex","BTCUSD",1747686221815,0.0657543,105600.0,105590.0,5.72967281]
["bitfinex","BTCUSD",1747686222019,0.0657543,105600.0,105590.0,5.82075544]
["bitfinex","BTCUSD",1747686222233,0.0657543,105600.0,105590.0,5.84075544]
["bitfinex","BTCUSD",1747686222616,0.0657543,105600.0,105590.0,5.69455281]
["bitfinex","BTCUSD",1747686222858,0.13722318,105600.0,105590.0,2.67745181]
["bitfinex","BTCUSD",1747686223061,0.14669224,105600.0,105590.0,3.01855855]
["bitfinex","BTCUSD",1747686223235,0.15916148,105600.0,105590.0,3.01855855]
["bitfinex","BTCUSD",1747686223431,0.14969224,105600.0,105590.0,3.01855855]
["bitfinex","BTCUSD",1747686223634,0.14669224,105600.0,105590.0,3.01855855]
["bitfinex","BTCUSD",1747686223835,0.14769224,105600.0,105590.0,3.01855855]
["bitfinex","BTCUSD",1747686224039,0.15716157,105600.0,105590.0,2.06784355]
["bitfinex","BTCUSD",1747686224210,0.14769224,105600.0,105590.0,1.73576355]
["bitfinex","BTCUSD",1747686224563,0.1666309,105600.0,105590.0,2.07902755]
["bitfinex","BTCUSD",1747686225097,0.1666309,105600.0,105590.0,1.73751759]
["bitfinex","BTCUSD",1747686225337,0.1666309,105600.0,105590.0,1.32210996]
["bitfinex","BTCUSD",1747686225338,0.16663153,105600.0,105590.0,1.32210996]
["bitfinex","BTCUSD",1747686226246,0.16663153,105600.0,105590.0,0.99006996]
["bitfinex","BTCUSD",1747686226472,0.15716202,105600.0,105590.0,1.32206996]
["bitfinex","BTCUSD",1747686226701,0.16663153,105600.0,105590.0,1.32206996]
["bitfinex","BTCUSD",1747686228022,0.0667543,105600.0,105590.0,1.32206996]
["bitfinex","BTCUSD",1747686228287,0.0667543,105600.0,105590.0,1.33206996]
["bitfinex","BTCUSD",1747686228529,0.0667543,105600.0,105590.0,1.36216996]
["bitfinex","BTCUSD",1747686228827,0.002,105610.0,105600.0,0.57234277]
["bitfinex","BTCUSD",1747686229103,0.002,105610.0,105600.0,5.74975217]
["bitfinex","BTCUSD",1747686229373,0.002,105610.0,105600.0,5.7461348]
["bitfinex","BTCUSD",1747686229652,0.002,105610.0,105600.0,5.73965217]
["bitfinex","BTCUSD",1747686229898,0.002,105610.0,105600.0,5.76446499]
["bitfinex","BTCUSD",1747686230149,0.002,105610.0,105600.0,5.83167436]
["bitfinex","BTCUSD",1747686230403,0.002,105610.0,105600.0,5.86267436]
["bitfinex","BTCUSD",1747686231104,0.002,105610.0,105600.0,5.86367436]
["bitfinex","BTCUSD",1747686231305,0.0663,105630.0,105620.0,0.23230154]
["bitfinex","BTCUSD",1747686231533,0.0663,105630.0,105620.0,6.11977094]
["bitfinex","BTCUSD",1747686231907,0.002,105630.0,105620.0,6.13977094]
["bitfinex","BTCUSD",1747686232110,0.002,105630.0,105620.0,6.16361304]
["bitfinex","BTCUSD",1747686232254,0.002,105630.0,105620.0,6.19009567]
["bitfinex","BTCUSD",1747686232483,0.00447998,105630.0,105620.0,6.21397036]
["bitfinex","BTCUSD",1747686232689,0.00647998,105630.0,105620.0,6.21397036]
["bitfinex","BTCUSD",1747686233159,0.00447998,105630.0,105620.0,6.21397036]
["bitfinex","BTCUSD",1747686233301,0.00547998,105630.0,105620.0,6.21397036]
["bitfinex","BTCUSD",1747686233711,0.00547998,105630.0,105620.0,6.16364563]
["bitfinex","BTCUSD",1747686233913,0.00347998,105630.0,105620.0,4.83118863]
["bitfinex","BTCUSD",1747686234115,0.00447998,105630.0,105620.0,4.55279963]
["bitfinex","BTCUSD",1747686234313,0.28249903,105650.0,105640.0,0.55332918]
["bitfinex","BTCUSD",1747686234539,0.28249903,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747686234540,0.27308226,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747686234746,0.27308226,105650.0,105640.0,0.66038]
["bitfinex","BTCUSD",1747686234927,0.27308226,105650.0,105640.0,0.68940674]
["bitfinex","BTCUSD",1747686235122,0.27308226,105650.0,105640.0,0.55902674]
["bitfinex","BTCUSD",1747686235350,0.27308226,105650.0,105640.0,0.55898674]
["bitfinex","BTCUSD",1747686235351,0.27508226,105650.0,105640.0,0.55898674]
["bitfinex","BTCUSD",1747686235598,0.27508226,105650.0,105640.0,0.73030874]
["bitfinex","BTCUSD",1747686235759,0.27808226,105650.0,105640.0,0.91963096]
["bitfinex","BTCUSD",1747686236131,0.27808226,105650.0,105640.0,0.74830896]
["bitfinex","BTCUSD",1747686236366,0.27808226,105650.0,105640.0,0.55898674]
["bitfinex","BTCUSD",1747686236588,0.27808226,105650.0,105640.0,0.00902674]
["bitfinex","BTCUSD",1747686236788,0.08877742,105650.0,105640.0,0.20071535]
["bitfinex","BTCUSD",1747686236956,0.06984799,105650.0,105640.0,0.86291224]
["bitfinex","BTCUSD",1747686237161,0.06984799,105650.0,105640.0,0.88623639]
["bitfinex","BTCUSD",1747686237550,0.06984799,105650.0,105640.0,0.98354579]
["bitfinex","BTCUSD",1747686237958,0.002,105670.0,105660.0,0.23221911]
["bitfinex","BTCUSD",1747686238159,0.002,105670.0,105660.0,6.12018021]
["bitfinex","BTCUSD",1747686238726,0.002,105670.0,105660.0,6.14018021]
["bitfinex","BTCUSD",1747686239111,0.002,105670.0,105660.0,5.87484321]
["bitfinex","BTCUSD",1747686239318,0.0668,105670.0,105660.0,2.32413195]
["bitfinex","BTCUSD",1747686239558,0.002,105670.0,105660.0,1.99225195]
["bitfinex","BTCUSD",1747686239990,0.002,105670.0,105660.0,2.05199895]
["bitfinex","BTCUSD",1747686240395,0.0668,105670.0,105660.0,1.19387695]
["bitfinex","BTCUSD",1747686240553,0.0668,105670.0,105660.0,1.2087249]
["bitfinex","BTCUSD",1747686241347,0.29392053,105670.0,105660.0,1.13597454]
["bitfinex","BTCUSD",1747686241545,0.29392053,105670.0,105660.0,0.64260639]
["bitfinex","BTCUSD",1747686241858,0.27499504,105670.0,105660.0,1.03365678]
["bitfinex","BTCUSD",1747686242174,0.27499504,105670.0,105660.0,1.05254531]
["bitfinex","BTCUSD",1747686242740,0.27499504,105670.0,105660.0,0.45264639]
["bitfinex","BTCUSD",1747686242942,0.26553189,105670.0,105660.0,0.76893192]
["bitfinex","BTCUSD",1747686243251,0.26553189,105670.0,105660.0,0.42893192]
["bitfinex","BTCUSD",1747686243709,0.26553189,105670.0,105660.0,0.02025192]
["bitfinex","BTCUSD",1747686245573,0.26553189,105670.0,105660.0,0.00911844]
["bitfinex","BTCUSD",1747686246920,0.26553189,105670.0,105660.0,0.64525071]
["bitfinex","BTCUSD",1747686247056,0.26553189,105670.0,105660.0,0.64288469]
["bitfinex","BTCUSD",1747686247262,0.26553189,105670.0,105660.0,0.98127969]
["bitfinex","BTCUSD",1747686247468,0.26553189,105670.0,105660.0,0.87473069]
["bitfinex","BTCUSD",1747686247681,0.26553189,105670.0,105660.0,0.36911844]
["bitfinex","BTCUSD",1747686248100,0.26553189,105670.0,105660.0,0.02911844]
["bitfinex","BTCUSD",1747686248511,0.26553189,105670.0,105660.0,0.04396639]
["bitfinex","BTCUSD",1747686248715,0.26553189,105670.0,105660.0,0.02396639]
["bitfinex","BTCUSD",1747686250312,0.36284129,105670.0,105660.0,0.0203213]
["bitfinex","BTCUSD",1747686251023,0.68566674,105670.0,105660.0,0.0203213]
["bitfinex","BTCUSD",1747686251247,0.68566674,105670.0,105660.0,0.00911844]
["bitfinex","BTCUSD",1747686251934,0.68866674,105670.0,105660.0,0.00911844]
["bitfinex","BTCUSD",1747686252368,0.68566674,105670.0,105660.0,0.00911844]
["bitfinex","BTCUSD",1747686252583,0.58357598,105660.0,105650.0,0.01120286]
["bitfinex","BTCUSD",1747686252799,0.54785993,105660.0,105650.0,0.01129573]
["bitfinex","BTCUSD",1747686252973,0.87068538,105660.0,105650.0,0.01129573]
["bitfinex","BTCUSD",1747686253544,0.87068538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686253746,0.87568538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686254467,0.88068538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686257469,0.69088538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686257672,1.02256538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686261099,0.69088538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686261301,1.02256538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686263334,1.02260538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686265980,0.55785993,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686266173,0.88068538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686266370,0.55785993,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686267002,0.36805993,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686268660,0.69088538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686272518,0.55789993,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686272715,0.88072538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686282145,0.87896538,105660.0,105650.0,0.00912037]
["bitfinex","BTCUSD",1747686288431,0.36805993,105660.0,105650.0,0.00912037]
["bitfinex","BTCUSD",1747686295367,0.69088538,105660.0,105650.0,0.00912037]
["bitfinex","BTCUSD",1747686297575,1.01371083,105660.0,105650.0,0.00912037]
["bitfinex","BTCUSD",1747686298297,0.69088538,105660.0,105650.0,9.287e-05]
["bitfinex","BTCUSD",1747686298714,0.18934014,105630.0,105610.0,0.29380922]
["bitfinex","BTCUSD",1747686298966,0.18934014,105630.0,105620.0,0.0641944]
["bitfinex","BTCUSD",1747686299865,0.18934014,105630.0,105620.0,0.07322376]
["bitfinex","BTCUSD",1747686300397,0.18934014,105630.0,105620.0,0.04152376]
["bitfinex","BTCUSD",1747686300848,0.18934014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686301255,0.25154014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686301630,0.21964014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686301941,0.18934014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686302533,0.19171323,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686302946,0.25481323,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686303141,0.25244014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686303556,0.22184014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686304058,0.18934014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686304214,0.19171323,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686305512,0.19371323,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686306404,0.25681323,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686306603,0.22384014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686306954,0.19134014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686307147,0.19371323,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686309959,0.25681323,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686310183,0.25444014,105630.0,105620.0,0.00912376]
["bitfinex","BTCUSD",1747686311096,0.18935807,105620.0,105610.0,0.22981419]
["bitfinex","BTCUSD",1747686311298,0.19884462,105610.0,105600.0,0.43295347]
["bitfinex","BTCUSD",1747686311494,0.19884462,105610.0,105600.0,0.65963736]
["bitfinex","BTCUSD",1747686311714,0.19884462,105610.0,105600.0,0.67339867]
["bitfinex","BTCUSD",1747686312302,0.19884462,105610.0,105600.0,0.68286845]
["bitfinex","BTCUSD",1747686312502,0.19884462,105610.0,105600.0,0.69233796]
["bitfinex","BTCUSD",1747686312744,0.19884462,105610.0,105600.0,0.70180738]
["bitfinex","BTCUSD",1747686314115,0.19884462,105610.0,105600.0,1.05910738]
["bitfinex","BTCUSD",1747686314297,0.19884462,105610.0,105600.0,1.06110738]
["bitfinex","BTCUSD",1747686315160,0.19884462,105610.0,105600.0,1.08204784]
["bitfinex","BTCUSD",1747686315974,0.19884462,105610.0,105600.0,1.49024784]
["bitfinex","BTCUSD",1747686316688,0.19884462,105610.0,105600.0,1.49971717]
["bitfinex","BTCUSD",1747686316903,0.21994014,105630.0,105610.0,0.27564976]
["bitfinex","BTCUSD",1747686317052,0.01893472,105620.0,105610.0,0.38750001]
["bitfinex","BTCUSD",1747686317266,0.02840226,105620.0,105610.0,2.27298193]
["bitfinex","BTCUSD",1747686317468,0.02840235,105620.0,105610.0,2.29191836]
["bitfinex","BTCUSD",1747686317676,0.03787007,105620.0,105610.0,2.29191836]
["bitfinex","BTCUSD",1747686317942,0.03787007,105620.0,105610.0,2.31191836]
["bitfinex","BTCUSD",1747686317943,0.02840235,105620.0,105610.0,2.31191836]
["bitfinex","BTCUSD",1747686318120,0.03787007,105620.0,105610.0,2.31191836]
["bitfinex","BTCUSD",1747686318318,0.03787007,105620.0,105610.0,2.13937136]
["bitfinex","BTCUSD",1747686318893,0.22002222,105640.0,105630.0,0.19880714]
["bitfinex","BTCUSD",1747686318894,0.18932222,105640.0,105630.0,0.19880714]
["bitfinex","BTCUSD",1747686319096,0.20825426,105640.0,105630.0,0.41304596]
["bitfinex","BTCUSD",1747686319430,0.20825327,105640.0,105630.0,0.42251269]
["bitfinex","BTCUSD",1747686319657,0.02839698,105640.0,105630.0,0.46652018]
["bitfinex","BTCUSD",1747686319922,0.03786309,105640.0,105630.0,0.46652018]
["bitfinex","BTCUSD",1747686320093,0.03786309,105640.0,105630.0,0.45705354]
["bitfinex","BTCUSD",1747686320296,0.23018531,105640.0,105630.0,0.43811999]
["bitfinex","BTCUSD",1747686320525,0.23018531,105640.0,105630.0,0.4475869]
["bitfinex","BTCUSD",1747686320733,0.22371992,105640.0,105630.0,0.4475869]
["bitfinex","BTCUSD",1747686322122,0.22371992,105640.0,105630.0,0.4322869]
["bitfinex","BTCUSD",1747686322505,0.22371992,105640.0,105630.0,0.76281999]
["bitfinex","BTCUSD",1747686322815,0.22371992,105640.0,105630.0,0.77519591]
["bitfinex","BTCUSD",1747686323027,0.22371992,105640.0,105630.0,0.61882391]
["bitfinex","BTCUSD",1747686324570,0.22371992,105640.0,105630.0,0.62783694]
["bitfinex","BTCUSD",1747686325461,0.21425426,105640.0,105630.0,0.62783694]
["bitfinex","BTCUSD",1747686326374,0.006,105640.0,105630.0,1.37822636]
["bitfinex","BTCUSD",1747686326742,0.01546539,105640.0,105630.0,1.42602636]
["bitfinex","BTCUSD",1747686327099,0.02493096,105640.0,105630.0,1.42602636]
["bitfinex","BTCUSD",1747686327737,0.02493096,105640.0,105630.0,0.99919736]
["bitfinex","BTCUSD",1747686328091,0.02493096,105640.0,105630.0,0.98389736]
["bitfinex","BTCUSD",1747686328623,0.01546539,105640.0,105630.0,0.98389736]
["bitfinex","BTCUSD",1747686329237,0.02493096,105640.0,105630.0,0.98389736]
["bitfinex","BTCUSD",1747686329757,0.02493096,105640.0,105630.0,0.97443098]
["bitfinex","BTCUSD",1747686329965,0.03439671,105640.0,105630.0,0.81585744]
["bitfinex","BTCUSD",1747686330305,0.02493096,105640.0,105630.0,0.82532382]
["bitfinex","BTCUSD",1747686330505,0.03439671,105640.0,105630.0,0.82532382]
["bitfinex","BTCUSD",1747686330739,0.03439671,105640.0,105630.0,1.23352391]
["bitfinex","BTCUSD",1747686330947,0.03439671,105640.0,105630.0,1.24853394]
["bitfinex","BTCUSD",1747686331326,0.02493096,105640.0,105630.0,1.24853394]
["bitfinex","BTCUSD",1747686331490,0.03439671,105640.0,105630.0,1.24853394]
["bitfinex","BTCUSD",1747686331695,0.03439671,105640.0,105630.0,1.14365594]
["bitfinex","BTCUSD",1747686332304,0.03439671,105640.0,105630.0,1.25321394]
["bitfinex","BTCUSD",1747686332715,0.03439671,105640.0,105630.0,1.14365594]
["bitfinex","BTCUSD",1747686333147,0.006,105640.0,105630.0,1.14365594]
["bitfinex","BTCUSD",1747686333328,0.0154653,105640.0,105630.0,1.48946194]
["bitfinex","BTCUSD",1747686333671,0.02493087,105640.0,105630.0,1.28502694]
["bitfinex","BTCUSD",1747686334007,0.03439662,105640.0,105630.0,1.24376056]
["bitfinex","BTCUSD",1747686334211,0.03439662,105640.0,105630.0,1.25322702]
["bitfinex","BTCUSD",1747686334416,0.03439662,105640.0,105630.0,1.24375994]
["bitfinex","BTCUSD",1747686335031,0.02493087,105640.0,105630.0,1.24375994]
["bitfinex","BTCUSD",1747686335262,0.06549653,105640.0,105630.0,1.24375994]
["bitfinex","BTCUSD",1747686335644,0.25481875,105640.0,105630.0,0.80716037]
["bitfinex","BTCUSD",1747686335850,0.28721983,105640.0,105630.0,0.66812246]
["bitfinex","BTCUSD",1747686336057,0.28721983,105640.0,105630.0,0.67758946]
["bitfinex","BTCUSD",1747686336349,0.28721983,105640.0,105630.0,0.68705637]
["bitfinex","BTCUSD",1747686336503,0.27775417,105640.0,105630.0,0.66812246]
["bitfinex","BTCUSD",1747686337102,0.26828833,105640.0,105630.0,0.66812246]
["bitfinex","BTCUSD",1747686337623,0.26828833,105640.0,105630.0,0.67758946]
["bitfinex","BTCUSD",1747686337825,0.26828833,105640.0,105630.0,0.69652301]
["bitfinex","BTCUSD",1747686338033,0.05603078,105640.0,105630.0,2.4513173]
["bitfinex","BTCUSD",1747686338361,0.0371,105640.0,105630.0,2.4513173]
["bitfinex","BTCUSD",1747686338670,0.006,105640.0,105630.0,2.4984173]
["bitfinex","BTCUSD",1747686339033,0.01546539,105640.0,105630.0,2.5184173]
["bitfinex","BTCUSD",1747686339237,0.01246539,105640.0,105630.0,2.5184173]
["bitfinex","BTCUSD",1747686339431,0.0094653,105640.0,105630.0,2.5184173]
["bitfinex","BTCUSD",1747686339636,0.0104653,105640.0,105630.0,2.5184173]
["bitfinex","BTCUSD",1747686339842,0.0114653,105640.0,105630.0,2.52961622]
["bitfinex","BTCUSD",1747686340048,0.0114653,105640.0,105630.0,2.5184173]
["bitfinex","BTCUSD",1747686340554,0.002,105640.0,105630.0,2.5184173]
["bitfinex","BTCUSD",1747686341076,0.01146548,105640.0,105630.0,2.5031173]
["bitfinex","BTCUSD",1747686341235,0.002,105640.0,105630.0,2.5031173]
["bitfinex","BTCUSD",1747686341437,0.002,105640.0,105630.0,2.51431622]
["bitfinex","BTCUSD",1747686341636,0.002,105640.0,105630.0,2.5031173]
["bitfinex","BTCUSD",1747686341851,0.01146539,105640.0,105630.0,2.5031173]
["bitfinex","BTCUSD",1747686344701,0.02093087,105640.0,105630.0,2.0078293]
["bitfinex","BTCUSD",1747686344934,0.03039653,105640.0,105630.0,1.75711446]
["bitfinex","BTCUSD",1747686345127,0.03986237,105640.0,105630.0,1.79498067]
["bitfinex","BTCUSD",1747686345661,0.07266237,105640.0,105630.0,1.79498067]
["bitfinex","BTCUSD",1747686345865,0.06319653,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686346285,0.07266237,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686346677,0.06319653,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686347275,0.06319653,105640.0,105630.0,2.01384053]
["bitfinex","BTCUSD",1747686347598,0.06319653,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686348098,0.05373087,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686348300,0.06319662,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686348598,0.04426548,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686349268,0.05373114,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686352160,0.04426548,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686352364,0.05373114,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686352741,0.04426548,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686352941,0.05373114,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686353709,0.04426548,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686353933,0.05373114,105640.0,105630.0,2.20318067]
["bitfinex","BTCUSD",1747686356419,0.05373114,105640.0,105630.0,2.39102067]
["bitfinex","BTCUSD",1747686357745,0.03103301,105640.0,105630.0,2.37601064]
["bitfinex","BTCUSD",1747686358633,0.06293301,105640.0,105630.0,2.37601064]
["bitfinex","BTCUSD",1747686361621,0.08186478,105640.0,105630.0,2.1277198]
["bitfinex","BTCUSD",1747686361827,0.0818646,105640.0,105630.0,2.13718618]
["bitfinex","BTCUSD",1747686363113,0.0818646,105640.0,105630.0,2.1277198]
["bitfinex","BTCUSD",1747686363241,0.0818646,105640.0,105630.0,2.12543287]
["bitfinex","BTCUSD",1747686363440,0.0818646,105640.0,105630.0,2.11596641]
["bitfinex","BTCUSD",1747686363648,0.0818646,105640.0,105630.0,2.13489925]
["bitfinex","BTCUSD",1747686363849,0.04400187,105640.0,105630.0,2.13489925]
["bitfinex","BTCUSD",1747686364158,0.05346726,105640.0,105630.0,2.13489925]
["bitfinex","BTCUSD",1747686364384,0.06293283,105640.0,105630.0,2.13489925]
["bitfinex","BTCUSD",1747686365906,0.07239849,105640.0,105630.0,2.13489925]
["bitfinex","BTCUSD",1747686368104,0.07239849,105640.0,105630.0,1.94705925]
["bitfinex","BTCUSD",1747686369419,0.08186433,105640.0,105630.0,1.94705925]
["bitfinex","BTCUSD",1747686369622,0.08186424,105640.0,105630.0,1.94705925]
["bitfinex","BTCUSD",1747686369829,0.09133008,105640.0,105630.0,1.93759287]
["bitfinex","BTCUSD",1747686370041,0.09133008,105640.0,105630.0,1.91759287]
["bitfinex","BTCUSD",1747686370258,0.27118745,105640.0,105630.0,1.02128895]
["bitfinex","BTCUSD",1747686370463,0.25225604,105640.0,105630.0,0.91451264]
["bitfinex","BTCUSD",1747686371512,0.25225604,105640.0,105630.0,0.92397955]
["bitfinex","BTCUSD",1747686372309,0.06293328,105640.0,105630.0,0.92397955]
["bitfinex","BTCUSD",1747686372531,0.07239939,105640.0,105630.0,0.94291274]
["bitfinex","BTCUSD",1747686372795,0.26172161,105640.0,105630.0,0.92397955]
["bitfinex","BTCUSD",1747686373024,0.26172161,105640.0,105630.0,0.93344628]
["bitfinex","BTCUSD",1747686375570,0.26172161,105640.0,105630.0,0.94291292]
["bitfinex","BTCUSD",1747686375775,0.26172161,105640.0,105630.0,0.93344628]
["bitfinex","BTCUSD",1747686376431,0.26172161,105640.0,105630.0,0.94291292]
["bitfinex","BTCUSD",1747686377185,0.26172161,105640.0,105630.0,0.96291292]
["bitfinex","BTCUSD",1747686378230,0.06293328,105640.0,105630.0,0.96291292]
["bitfinex","BTCUSD",1747686378451,0.0723993,105640.0,105630.0,0.97237947]
["bitfinex","BTCUSD",1747686380921,0.06293328,105640.0,105630.0,0.97237947]
["bitfinex","BTCUSD",1747686381132,0.06293328,105640.0,105630.0,0.98184593]
["bitfinex","BTCUSD",1747686381329,0.07556476,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1747686381566,0.08502925,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1747686381731,0.09449428,105650.0,105640.0,0.23232647]
["bitfinex","BTCUSD",1747686382090,0.09449428,105650.0,105640.0,0.23232656]
["bitfinex","BTCUSD",1747686382614,0.0691,105650.0,105640.0,0.68432197]
["bitfinex","BTCUSD",1747686382850,0.005,105650.0,105640.0,4.44644045]
["bitfinex","BTCUSD",1747686383060,0.005,105650.0,105640.0,4.52904045]
["bitfinex","BTCUSD",1747686383061,0.008,105650.0,105640.0,4.52904045]
["bitfinex","BTCUSD",1747686383479,0.0328,105660.0,105650.0,0.5722397]
["bitfinex","BTCUSD",1747686383692,0.0328,105660.0,105650.0,2.0129691]
["bitfinex","BTCUSD",1747686384153,0.0328,105660.0,105650.0,2.0329691]
["bitfinex","BTCUSD",1747686384364,0.0422636,105660.0,105650.0,2.0329691]
["bitfinex","BTCUSD",1747686384807,0.0765636,105660.0,105650.0,2.0329691]
["bitfinex","BTCUSD",1747686385172,0.0795636,105660.0,105650.0,2.04198213]
["bitfinex","BTCUSD",1747686385748,0.0701,105660.0,105650.0,2.04198213]
["bitfinex","BTCUSD",1747686385968,0.006,105660.0,105650.0,2.04198213]
["bitfinex","BTCUSD",1747686386917,0.01546351,105660.0,105650.0,2.04198213]
["bitfinex","BTCUSD",1747686387342,0.01546351,105660.0,105650.0,2.05700805]
["bitfinex","BTCUSD",1747686389976,0.01046351,105660.0,105650.0,2.05700805]
["bitfinex","BTCUSD",1747686391559,0.04246351,105660.0,105650.0,2.05700805]
["bitfinex","BTCUSD",1747686393712,0.07456351,105660.0,105650.0,2.05700805]
["bitfinex","BTCUSD",1747686394070,0.0840272,105660.0,105650.0,2.05700805]
["bitfinex","BTCUSD",1747686394955,0.08402711,105660.0,105650.0,2.05700805]
["bitfinex","BTCUSD",1747686397574,0.09349089,105660.0,105650.0,2.05700805]
["bitfinex","BTCUSD",1747686399914,0.10295476,105660.0,105650.0,2.46520805]
["bitfinex","BTCUSD",1747686400102,0.09349089,105660.0,105650.0,2.46520805]
["bitfinex","BTCUSD",1747686402400,0.10295476,105660.0,105650.0,2.46520805]
["bitfinex","BTCUSD",1747686403060,0.28277818,105660.0,105650.0,1.6114565]
["bitfinex","BTCUSD",1747686403237,0.28277818,105660.0,105650.0,1.11232383]
["bitfinex","BTCUSD",1747686403438,0.2733144,105660.0,105650.0,1.0933935]
["bitfinex","BTCUSD",1747686403642,0.2733144,105660.0,105650.0,1.10285871]
["bitfinex","BTCUSD",1747686403843,0.2733144,105660.0,105650.0,1.43237871]
["bitfinex","BTCUSD",1747686404006,0.2733144,105660.0,105650.0,1.44184383]
["bitfinex","BTCUSD",1747686404425,0.2733144,105660.0,105650.0,1.4607738]
["bitfinex","BTCUSD",1747686404661,0.09349152,105660.0,105650.0,1.45130886]
["bitfinex","BTCUSD",1747686405424,0.08402747,105660.0,105650.0,1.45130886]
["bitfinex","BTCUSD",1747686405622,0.08402747,105660.0,105650.0,1.4607738]
["bitfinex","BTCUSD",1747686405837,0.09349143,105660.0,105650.0,1.4607738]
["bitfinex","BTCUSD",1747686406035,0.09349143,105660.0,105650.0,1.6905248]
["bitfinex","BTCUSD",1747686406652,0.09349143,105660.0,105650.0,1.4607738]
["bitfinex","BTCUSD",1747686407069,0.09349143,105660.0,105650.0,1.6895248]
["bitfinex","BTCUSD",1747686408118,0.09349143,105660.0,105650.0,1.4607738]
["bitfinex","BTCUSD",1747686408884,0.09349143,105660.0,105650.0,1.47023865]
["bitfinex","BTCUSD",1747686409092,0.09349143,105660.0,105650.0,1.6895248]
["bitfinex","BTCUSD",1747686409502,0.09349143,105660.0,105650.0,1.6789148]
["bitfinex","BTCUSD",1747686409713,0.09349143,105660.0,105650.0,1.43237871]
["bitfinex","BTCUSD",1747686410078,0.1124197,105660.0,105650.0,1.43237862]
["bitfinex","BTCUSD",1747686410306,0.10295548,105660.0,105650.0,1.5273845]
["bitfinex","BTCUSD",1747686410507,0.10295548,105660.0,105650.0,1.53684962]
["bitfinex","BTCUSD",1747686410745,0.10295548,105660.0,105650.0,1.44184365]
["bitfinex","BTCUSD",1747686410924,0.1124197,105660.0,105650.0,1.44184365]
["bitfinex","BTCUSD",1747686411203,0.1124197,105660.0,105650.0,1.65332465]
["bitfinex","BTCUSD",1747686411737,0.1124197,105660.0,105650.0,1.24512465]
["bitfinex","BTCUSD",1747686412311,0.10295548,105660.0,105650.0,1.24512465]
["bitfinex","BTCUSD",1747686412748,0.10295548,105660.0,105650.0,1.25458959]
["bitfinex","BTCUSD",1747686413309,0.10295548,105660.0,105650.0,1.23956367]
["bitfinex","BTCUSD",1747686414773,0.10295548,105660.0,105650.0,1.64776367]
["bitfinex","BTCUSD",1747686417023,0.10295548,105660.0,105650.0,1.65722852]
["bitfinex","BTCUSD",1747686417229,0.09349143,105660.0,105650.0,1.65722852]
["bitfinex","BTCUSD",1747686419527,0.08402747,105660.0,105650.0,1.65722852]
["bitfinex","BTCUSD",1747686420393,0.08402738,105660.0,105650.0,1.66669328]
["bitfinex","BTCUSD",1747686420559,0.0651,105660.0,105650.0,1.66669328]
["bitfinex","BTCUSD",1747686420728,0.08402711,105660.0,105650.0,1.65722816]
["bitfinex","BTCUSD",1747686420936,0.0651,105660.0,105650.0,1.66669274]
["bitfinex","BTCUSD",1747686421739,0.0668,105670.0,105660.0,0.57221911]
["bitfinex","BTCUSD",1747686421941,0.09518846,105670.0,105660.0,1.90840686]
["bitfinex","BTCUSD",1747686422143,0.09518846,105670.0,105660.0,1.90652091]
["bitfinex","BTCUSD",1747686422477,0.09518837,105670.0,105660.0,1.67278487]
["bitfinex","BTCUSD",1747686422709,0.002,105670.0,105660.0,1.74674856]
["bitfinex","BTCUSD",1747686423365,0.003,105670.0,105660.0,1.68224856]
["bitfinex","BTCUSD",1747686423579,0.003,105670.0,105660.0,1.69126159]
["bitfinex","BTCUSD",1747686423796,0.002,105670.0,105660.0,1.69126159]
["bitfinex","BTCUSD",1747686424458,0.002,105670.0,105660.0,1.69326159]
["bitfinex","BTCUSD",1747686424915,0.002,105670.0,105660.0,1.69526159]
["bitfinex","BTCUSD",1747686426835,0.002,105670.0,105660.0,2.10346159]
["bitfinex","BTCUSD",1747686430472,0.002,105670.0,105660.0,2.24530159]
["bitfinex","BTCUSD",1747686432382,0.002,105670.0,105660.0,2.30820159]
["bitfinex","BTCUSD",1747686432802,0.002,105670.0,105660.0,2.16636159]
["bitfinex","BTCUSD",1747686433048,0.002,105670.0,105660.0,2.33272879]
["bitfinex","BTCUSD",1747686433199,0.002,105670.0,105660.0,2.30820159]
["bitfinex","BTCUSD",1747686433621,0.04396091,105690.0,105670.0,0.20819459]
["bitfinex","BTCUSD",1747686433823,0.07686091,105690.0,105680.0,4.84114363]
["bitfinex","BTCUSD",1747686433974,0.0674,105690.0,105680.0,4.55607631]
["bitfinex","BTCUSD",1747686434177,0.0674,105690.0,105680.0,3.87188231]
["bitfinex","BTCUSD",1747686434904,0.0767736,105690.0,105680.0,3.50415131]
["bitfinex","BTCUSD",1747686435108,0.06731269,105690.0,105680.0,3.50424574]
["bitfinex","BTCUSD",1747686435325,0.0767736,105690.0,105680.0,3.51325877]
["bitfinex","BTCUSD",1747686435525,0.06731269,105690.0,105680.0,3.51325877]
["bitfinex","BTCUSD",1747686435730,0.0767736,105690.0,105680.0,3.51325877]
["bitfinex","BTCUSD",1747686435906,0.0767736,105690.0,105680.0,3.18431086]
["bitfinex","BTCUSD",1747686436086,0.0767736,105690.0,105680.0,3.16876386]
["bitfinex","BTCUSD",1747686436293,0.0767736,105690.0,105680.0,3.14778404]
["bitfinex","BTCUSD",1747686436499,0.0777736,105690.0,105680.0,3.14778404]
["bitfinex","BTCUSD",1747686436904,0.09669578,105690.0,105680.0,1.94477405]
["bitfinex","BTCUSD",1747686437081,0.09669569,105690.0,105680.0,1.94477405]
["bitfinex","BTCUSD",1747686437287,0.09669569,105690.0,105680.0,1.95423613]
["bitfinex","BTCUSD",1747686437854,0.09669569,105690.0,105680.0,1.94477405]
["bitfinex","BTCUSD",1747686438670,0.09669569,105690.0,105680.0,2.35297405]
["bitfinex","BTCUSD",1747686439259,0.09669569,105690.0,105680.0,2.3642183]
["bitfinex","BTCUSD",1747686439427,0.09669569,105690.0,105680.0,2.3263073]
["bitfinex","BTCUSD",1747686439634,0.10615687,105690.0,105680.0,2.3263073]
["bitfinex","BTCUSD",1747686440049,0.0872346,105690.0,105680.0,2.34353684]
["bitfinex","BTCUSD",1747686440254,0.09669578,105690.0,105680.0,2.34353684]
["bitfinex","BTCUSD",1747686440891,0.09669578,105690.0,105680.0,1.64233884]
["bitfinex","BTCUSD",1747686441136,0.09669578,105690.0,105680.0,1.78417884]
["bitfinex","BTCUSD",1747686441345,0.10615705,105690.0,105680.0,1.68142676]
["bitfinex","BTCUSD",1747686441532,0.10615705,105690.0,105680.0,1.55851135]
["bitfinex","BTCUSD",1747686441699,0.11561841,105690.0,105680.0,1.70035135]
["bitfinex","BTCUSD",1747686442208,0.11561904,105690.0,105680.0,1.69088919]
["bitfinex","BTCUSD",1747686442415,0.1061575,105690.0,105680.0,1.55851144]
["bitfinex","BTCUSD",1747686442804,0.1061575,105690.0,105680.0,1.70035144]
["bitfinex","BTCUSD",1747686443229,0.09669614,105690.0,105680.0,1.55851144]
["bitfinex","BTCUSD",1747686443427,0.08723487,105690.0,105680.0,1.56797352]
["bitfinex","BTCUSD",1747686443647,0.08723487,105690.0,105680.0,1.72101244]
["bitfinex","BTCUSD",1747686443853,0.06831269,105690.0,105680.0,1.71927542]
["bitfinex","BTCUSD",1747686444160,0.07777351,105690.0,105680.0,1.57743542]
["bitfinex","BTCUSD",1747686444338,0.07777351,105690.0,105680.0,1.39031542]
["bitfinex","BTCUSD",1747686444511,0.08723442,105690.0,105680.0,1.69927551]
["bitfinex","BTCUSD",1747686444711,0.08723442,105690.0,105680.0,1.55743489]
["bitfinex","BTCUSD",1747686444934,0.08723442,105690.0,105680.0,1.71927489]
["bitfinex","BTCUSD",1747686445348,0.06831269,105690.0,105680.0,1.57743489]
["bitfinex","BTCUSD",1747686445555,0.06831269,105690.0,105680.0,1.70803064]
["bitfinex","BTCUSD",1747686446192,0.0777736,105690.0,105680.0,1.70803064]
["bitfinex","BTCUSD",1747686446394,0.0777736,105690.0,105680.0,1.56619064]
["bitfinex","BTCUSD",1747686446742,0.0777736,105690.0,105680.0,1.70803064]
["bitfinex","BTCUSD",1747686447083,0.08723469,105690.0,105680.0,1.70803064]
["bitfinex","BTCUSD",1747686447213,0.00291269,105690.0,105680.0,1.29983064]
["bitfinex","BTCUSD",1747686447417,0.03341269,105690.0,105680.0,1.29983064]
["bitfinex","BTCUSD",1747686447624,0.06631269,105690.0,105680.0,1.29983064]
["bitfinex","BTCUSD",1747686448838,0.06631269,105690.0,105680.0,1.14852874]
["bitfinex","BTCUSD",1747686448839,0.08523451,105690.0,105680.0,1.14852874]
["bitfinex","BTCUSD",1747686448971,0.08423451,105690.0,105680.0,1.28090666]
["bitfinex","BTCUSD",1747686449181,0.08047206,105690.0,105680.0,1.27737138]
["bitfinex","BTCUSD",1747686449445,0.08047197,105690.0,105680.0,1.27737138]
["bitfinex","BTCUSD",1747686449766,0.08047197,105690.0,105680.0,1.27937138]
["bitfinex","BTCUSD",1747686449991,0.06927305,105690.0,105680.0,1.27937138]
["bitfinex","BTCUSD",1747686450202,0.06927305,105690.0,105680.0,0.95041138]
["bitfinex","BTCUSD",1747686450393,0.06927305,105690.0,105680.0,1.13753138]
["bitfinex","BTCUSD",1747686450717,0.06927305,105690.0,105680.0,1.02781152]
["bitfinex","BTCUSD",1747686450866,0.06927305,105690.0,105680.0,1.21706208]
["bitfinex","BTCUSD",1747686451071,0.07873459,105690.0,105680.0,1.21706208]
["bitfinex","BTCUSD",1747686451679,0.06927305,105690.0,105680.0,1.21706208]
["bitfinex","BTCUSD",1747686452469,0.0598116,105690.0,105680.0,1.21706208]
["bitfinex","BTCUSD",1747686452986,0.09987305,105690.0,105680.0,1.21706208]
["bitfinex","BTCUSD",1747686453188,0.0904116,105690.0,105680.0,1.21706208]
["bitfinex","BTCUSD",1747686453590,0.0904116,105690.0,105680.0,1.23206424]
["bitfinex","BTCUSD",1747686455147,0.08095033,105690.0,105680.0,1.23206424]
["bitfinex","BTCUSD",1747686455353,0.0904116,105690.0,105680.0,1.23206424]
["bitfinex","BTCUSD",1747686455571,0.08095033,105690.0,105680.0,1.23206424]
["bitfinex","BTCUSD",1747686455770,0.03142851,105690.0,105680.0,1.24660509]
["bitfinex","BTCUSD",1747686456392,0.06362851,105690.0,105680.0,1.24660509]
["bitfinex","BTCUSD",1747686456769,0.06362851,105690.0,105680.0,1.65480509]
["bitfinex","BTCUSD",1747686457812,0.07308942,105690.0,105680.0,1.65480509]
["bitfinex","BTCUSD",1747686458853,0.08255024,105690.0,105680.0,1.65480509]
["bitfinex","BTCUSD",1747686459059,0.08255024,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686459414,0.07308933,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686460531,0.08255024,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686460737,0.06362851,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686460938,0.07308942,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686461559,0.06362851,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686461773,0.07308942,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686463177,0.08255042,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686463714,0.07308942,105690.0,105680.0,1.36257354]
["bitfinex","BTCUSD",1747686464635,0.08255042,105690.0,105680.0,1.70253354]
["bitfinex","BTCUSD",1747686464838,0.07308942,105690.0,105680.0,1.70253354]
["bitfinex","BTCUSD",1747686466391,0.06362851,105690.0,105680.0,1.70253354]
["bitfinex","BTCUSD",1747686466574,0.07308933,105690.0,105680.0,1.70253354]
["bitfinex","BTCUSD",1747686469471,0.07308933,105690.0,105680.0,1.685304]
["bitfinex","BTCUSD",1747686469807,0.09201151,105690.0,105680.0,1.685304]
["bitfinex","BTCUSD",1747686470104,0.05986393,105690.0,105680.0,1.685304]
["bitfinex","BTCUSD",1747686470268,0.05040293,105690.0,105680.0,1.685304]
["bitfinex","BTCUSD",1747686470669,0.05040293,105690.0,105680.0,1.67030184]
["bitfinex","BTCUSD",1747686472142,0.05986384,105690.0,105680.0,1.67030184]
["bitfinex","BTCUSD",1747686473159,0.05986384,105690.0,105680.0,1.3079171]
["bitfinex","BTCUSD",1747686473358,0.06932484,105690.0,105680.0,1.56228717]
["bitfinex","BTCUSD",1747686473618,0.26801949,105690.0,105680.0,1.2083001]
["bitfinex","BTCUSD",1747686473887,0.07878683,105690.0,105680.0,1.55100209]
["bitfinex","BTCUSD",1747686474090,0.07878683,105690.0,105680.0,1.56046399]
["bitfinex","BTCUSD",1747686474538,0.27748112,105690.0,105680.0,1.66307409]
["bitfinex","BTCUSD",1747686474786,0.08824846,105690.0,105680.0,1.55198109]
["bitfinex","BTCUSD",1747686474960,0.07878683,105690.0,105680.0,1.55198109]
["bitfinex","BTCUSD",1747686475166,0.07878683,105690.0,105680.0,1.56144299]
["bitfinex","BTCUSD",1747686479954,0.07878683,105690.0,105680.0,0.66110386]
["bitfinex","BTCUSD",1747686480301,0.25147067,105690.0,105680.0,0.01310746]
["bitfinex","BTCUSD",1747686480511,0.24909758,105690.0,105680.0,0.36814301]
["bitfinex","BTCUSD",1747686482591,0.24909758,105690.0,105680.0,0.1502966]
["bitfinex","BTCUSD",1747686482828,0.1987129,105680.0,105670.0,0.33324]
["bitfinex","BTCUSD",1747686482991,0.2626129,105680.0,105670.0,0.52751796]
["bitfinex","BTCUSD",1747686483203,0.2626129,105680.0,105670.0,0.49926796]
["bitfinex","BTCUSD",1747686483421,0.2626129,105680.0,105670.0,0.51053598]
["bitfinex","BTCUSD",1747686483829,0.2626129,105680.0,105670.0,0.18129598]
["bitfinex","BTCUSD",1747686484042,0.2626129,105680.0,105670.0,0.37273598]
["bitfinex","BTCUSD",1747686484275,0.2626129,105680.0,105670.0,0.37673598]
["bitfinex","BTCUSD",1747686484470,0.27207515,105680.0,105670.0,0.71673598]
["bitfinex","BTCUSD",1747686488392,0.27207515,105680.0,105670.0,0.69707898]
["bitfinex","BTCUSD",1747686488600,0.27207515,105680.0,105670.0,0.47987898]
["bitfinex","BTCUSD",1747686488804,0.27207515,105680.0,105670.0,0.35940398]
["bitfinex","BTCUSD",1747686489642,0.27207515,105680.0,105670.0,0.35540398]
["bitfinex","BTCUSD",1747686490049,0.27207515,105680.0,105670.0,0.35340398]
["bitfinex","BTCUSD",1747686490434,0.27207515,105680.0,105670.0,0.35540398]
["bitfinex","BTCUSD",1747686492113,0.27207515,105680.0,105670.0,0.36413596]
["bitfinex","BTCUSD",1747686492835,0.27207515,105680.0,105670.0,0.34413596]
["bitfinex","BTCUSD",1747686493289,0.27207515,105680.0,105670.0,0.00413596]
["bitfinex","BTCUSD",1747686493734,0.36938455,105680.0,105670.0,0.00413596]
["bitfinex","BTCUSD",1747686494605,0.36938455,105680.0,105670.0,0.00213596]
["bitfinex","BTCUSD",1747686495395,0.36938455,105680.0,105670.0,0.00013596]
["bitfinex","BTCUSD",1747686495656,0.36938455,105680.0,105670.0,0.00913569]
["bitfinex","BTCUSD",1747686496982,0.36938455,105680.0,105670.0,0.00013596]
["bitfinex","BTCUSD",1747686503257,0.36810455,105680.0,105670.0,0.00013596]
["bitfinex","BTCUSD",1747686506035,0.36810455,105680.0,105670.0,0.00913274]
["bitfinex","BTCUSD",1747686507286,0.27079515,105680.0,105670.0,0.00913274]
["bitfinex","BTCUSD",1747686508111,0.09100711,105680.0,105670.0,0.20786445]
["bitfinex","BTCUSD",1747686508328,0.21635767,105680.0,105670.0,0.19840121]
["bitfinex","BTCUSD",1747686508540,0.20689542,105680.0,105670.0,0.21732796]
["bitfinex","BTCUSD",1747686508964,0.25453266,105690.0,105680.0,0.20817551]
["bitfinex","BTCUSD",1747686509179,0.18923266,105690.0,105680.0,0.20817551]
["bitfinex","BTCUSD",1747686509422,0.19160575,105690.0,105680.0,0.20817551]
["bitfinex","BTCUSD",1747686509822,0.19160575,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1747686510036,0.00946225,105680.0,105670.0,0.76793015]
["bitfinex","BTCUSD",1747686510182,0.00946225,105680.0,105670.0,1.28981937]
["bitfinex","BTCUSD",1747686511849,0.01892459,105680.0,105670.0,1.27855135]
["bitfinex","BTCUSD",1747686512058,0.02849555,105680.0,105670.0,1.27855135]
["bitfinex","BTCUSD",1747686512882,0.03795772,105680.0,105670.0,1.27855135]
["bitfinex","BTCUSD",1747686513065,0.23667071,105680.0,105670.0,1.27855135]
["bitfinex","BTCUSD",1747686513830,0.24613279,105680.0,105670.0,1.26908865]
["bitfinex","BTCUSD",1747686514033,0.24613323,105680.0,105670.0,1.26908865]
["bitfinex","BTCUSD",1747686514405,0.05688267,105680.0,105670.0,1.26908865]
["bitfinex","BTCUSD",1747686514576,0.24613323,105680.0,105670.0,1.25962586]
["bitfinex","BTCUSD",1747686514774,0.24613323,105680.0,105670.0,1.23962586]
["bitfinex","BTCUSD",1747686515121,0.1509054,105680.0,105670.0,1.25962586]
["bitfinex","BTCUSD",1747686515619,0.1509054,105680.0,105670.0,1.23962586]
["bitfinex","BTCUSD",1747686515843,0.1509054,105680.0,105670.0,1.20912586]
["bitfinex","BTCUSD",1747686516051,0.02838641,105680.0,105670.0,1.25178865]
["bitfinex","BTCUSD",1747686516278,0.02838641,105680.0,105670.0,1.17178865]
["bitfinex","BTCUSD",1747686516779,0.01892371,105680.0,105670.0,1.17178865]
["bitfinex","BTCUSD",1747686517036,0.03784813,105680.0,105670.0,1.17178865]
["bitfinex","BTCUSD",1747686518330,0.03784813,105680.0,105670.0,1.02763334]
["bitfinex","BTCUSD",1747686518509,0.04731056,105680.0,105670.0,1.23581152]
["bitfinex","BTCUSD",1747686519651,0.04731056,105680.0,105670.0,1.64401152]
["bitfinex","BTCUSD",1747686519878,0.23656112,105680.0,105670.0,1.64401152]
["bitfinex","BTCUSD",1747686520085,0.23656192,105680.0,105670.0,1.63454927]
["bitfinex","BTCUSD",1747686520224,0.22709993,105680.0,105670.0,1.64401233]
["bitfinex","BTCUSD",1747686520403,0.22709993,105680.0,105670.0,1.6202753]
["bitfinex","BTCUSD",1747686521265,0.22709993,105680.0,105670.0,1.7621153]
["bitfinex","BTCUSD",1747686521482,0.21763785,105680.0,105670.0,1.10262372]
["bitfinex","BTCUSD",1747686521695,0.24833785,105680.0,105670.0,1.12155029]
["bitfinex","BTCUSD",1747686521923,0.23887551,105680.0,105670.0,0.91778315]
["bitfinex","BTCUSD",1747686522734,0.23887551,105680.0,105670.0,0.52982264]
["bitfinex","BTCUSD",1747686523139,0.23887551,105680.0,105670.0,0.72855444]
["bitfinex","BTCUSD",1747686523646,0.22941308,105680.0,105670.0,0.53394406]
["bitfinex","BTCUSD",1747686525979,0.22941308,105680.0,105670.0,0.38053513]
["bitfinex","BTCUSD",1747686526682,0.22941308,105680.0,105670.0,0.43053513]
["bitfinex","BTCUSD",1747686528246,0.22941308,105680.0,105670.0,0.43999837]
["bitfinex","BTCUSD",1747686528872,0.22941308,105680.0,105670.0,0.45124253]
["bitfinex","BTCUSD",1747686530716,0.22941308,105680.0,105670.0,0.4607055]
["bitfinex","BTCUSD",1747686530901,0.22941308,105680.0,105670.0,0.45124253]
["bitfinex","BTCUSD",1747686532153,0.22941308,105680.0,105670.0,0.40124253]
["bitfinex","BTCUSD",1747686535336,0.22941308,105680.0,105670.0,0.75070568]
["bitfinex","BTCUSD",1747686535949,0.22941308,105680.0,105670.0,0.75445373]
["bitfinex","BTCUSD",1747686536615,0.22941308,105680.0,105670.0,0.80445373]
["bitfinex","BTCUSD",1747686536823,0.22941308,105680.0,105670.0,0.81391679]
["bitfinex","BTCUSD",1747686537237,0.23887533,105680.0,105670.0,0.82337976]
["bitfinex","BTCUSD",1747686537450,0.04962424,105680.0,105670.0,0.82337976]
["bitfinex","BTCUSD",1747686537631,0.05908658,105680.0,105670.0,0.82337922]
["bitfinex","BTCUSD",1747686537837,0.06854901,105680.0,105670.0,0.82337922]
["bitfinex","BTCUSD",1747686538040,0.25779957,105680.0,105670.0,0.82337922]
["bitfinex","BTCUSD",1747686538953,0.26726209,105680.0,105670.0,0.82337922]
["bitfinex","BTCUSD",1747686539539,0.26726209,105680.0,105670.0,0.80838701]
["bitfinex","BTCUSD",1747686539943,0.2578001,105680.0,105670.0,0.79892422]
["bitfinex","BTCUSD",1747686542021,0.2578001,105680.0,105670.0,0.80838701]
["bitfinex","BTCUSD",1747686542223,0.24833758,105680.0,105670.0,0.80838701]
["bitfinex","BTCUSD",1747686542405,0.2578001,105680.0,105670.0,0.80838701]
["bitfinex","BTCUSD",1747686542747,0.2578001,105680.0,105670.0,0.79892422]
["bitfinex","BTCUSD",1747686543090,0.2578001,105680.0,105670.0,0.8083871]
["bitfinex","BTCUSD",1747686543879,0.04962459,105680.0,105670.0,0.80838665]
["bitfinex","BTCUSD",1747686544300,0.24833758,105680.0,105670.0,0.99574665]
["bitfinex","BTCUSD",1747686550943,0.05908702,105680.0,105670.0,0.99574665]
["bitfinex","BTCUSD",1747686551983,0.24833758,105680.0,105670.0,0.99574665]
["bitfinex","BTCUSD",1747686552193,0.05908702,105680.0,105670.0,0.99574665]
["bitfinex","BTCUSD",1747686553284,0.27883758,105680.0,105670.0,1.11866098]
["bitfinex","BTCUSD",1747686562077,0.26937533,105680.0,105670.0,1.10919801]
["bitfinex","BTCUSD",1747686562689,0.25991299,105680.0,105670.0,0.95789522]
["bitfinex","BTCUSD",1747686562927,0.25991299,105680.0,105670.0,1.26965979]
["bitfinex","BTCUSD",1747686563105,0.25991299,105680.0,105670.0,0.96585379]
["bitfinex","BTCUSD",1747686563308,0.25045056,105680.0,105670.0,0.39899533]
["bitfinex","BTCUSD",1747686565447,0.25045056,105680.0,105670.0,0.6013582]
["bitfinex","BTCUSD",1747686567522,0.25045056,105680.0,105670.0,0.5513582]
["bitfinex","BTCUSD",1747686569394,0.24897056,105680.0,105670.0,0.3640382]
["bitfinex","BTCUSD",1747686569602,0.24897056,105680.0,105670.0,0.5513582]
["bitfinex","BTCUSD",1747686576536,0.24897056,105680.0,105670.0,0.3640382]
["bitfinex","BTCUSD",1747686585164,0.24897056,105680.0,105670.0,0.35504287]
["bitfinex","BTCUSD",1747686587959,0.24897056,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747686593163,0.19873171,105670.0,105660.0,0.20932]
["bitfinex","BTCUSD",1747686593367,0.26173171,105670.0,105660.0,0.52932]
["bitfinex","BTCUSD",1747686593886,0.26173171,105670.0,105660.0,0.362]
["bitfinex","BTCUSD",1747686594087,0.26173171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747686594641,0.26173171,105670.0,105660.0,0.344]
["bitfinex","BTCUSD",1747686595201,0.26173171,105670.0,105660.0,0.346]
["bitfinex","BTCUSD",1747686595404,0.26173171,105670.0,105660.0,0.37008494]
["bitfinex","BTCUSD",1747686597387,0.26173171,105670.0,105660.0,0.346]
["bitfinex","BTCUSD",1747686599683,0.26173171,105670.0,105660.0,0.366]
["bitfinex","BTCUSD",1747686602852,0.26173171,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1747686603263,0.26173171,105670.0,105660.0,0.0058248]
["bitfinex","BTCUSD",1747686609136,0.35904111,105670.0,105660.0,0.0058248]
["bitfinex","BTCUSD",1747686609977,0.22720644,105630.0,105620.0,0.0525]
["bitfinex","BTCUSD",1747686610171,0.23877378,105630.0,105620.0,0.41212596]
["bitfinex","BTCUSD",1747686610402,0.23877378,105630.0,105620.0,0.22276789]
["bitfinex","BTCUSD",1747686610534,0.23877378,105630.0,105620.0,0.86398296]
["bitfinex","BTCUSD",1747686610734,0.23877378,105630.0,105620.0,0.56276789]
["bitfinex","BTCUSD",1747686610936,0.23877378,105630.0,105620.0,0.22276789]
["bitfinex","BTCUSD",1747686611337,0.23877378,105630.0,105620.0,0.56590406]
["bitfinex","BTCUSD",1747686611742,0.27107378,105630.0,105620.0,0.56590406]
["bitfinex","BTCUSD",1747686611977,0.27107378,105630.0,105620.0,0.04174406]
["bitfinex","BTCUSD",1747686612169,0.23877378,105630.0,105620.0,0.22890406]
["bitfinex","BTCUSD",1747686612447,0.23877378,105630.0,105620.0,0.56890406]
["bitfinex","BTCUSD",1747686613037,0.23877378,105630.0,105620.0,0.56590406]
["bitfinex","BTCUSD",1747686613220,0.23877378,105630.0,105620.0,0.56690406]
["bitfinex","BTCUSD",1747686613645,0.26957378,105630.0,105620.0,0.56690406]
["bitfinex","BTCUSD",1747686613825,0.26957378,105630.0,105620.0,0.56390406]
["bitfinex","BTCUSD",1747686614027,0.23877378,105630.0,105620.0,0.18816]
["bitfinex","BTCUSD",1747686615560,0.23877378,105630.0,105620.0,0.2017513]
["bitfinex","BTCUSD",1747686616126,0.26967378,105630.0,105620.0,0.2017513]
["bitfinex","BTCUSD",1747686616859,0.26967378,105630.0,105620.0,0.39110937]
["bitfinex","BTCUSD",1747686617052,0.24135417,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1747686617254,0.21772028,105640.0,105630.0,1.16765405]
["bitfinex","BTCUSD",1747686617408,0.20825435,105640.0,105630.0,1.16765405]
["bitfinex","BTCUSD",1747686618168,0.20827387,105630.0,105620.0,0.57225394]
["bitfinex","BTCUSD",1747686618354,0.23068833,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1747686618522,0.24015417,105640.0,105630.0,0.99838624]
["bitfinex","BTCUSD",1747686618721,0.24015417,105640.0,105630.0,0.98891969]
["bitfinex","BTCUSD",1747686619759,0.23068833,105640.0,105630.0,0.96183305]
["bitfinex","BTCUSD",1747686619935,0.23068833,105640.0,105630.0,0.83560587]
["bitfinex","BTCUSD",1747686620139,0.26280696,105630.0,105620.0,0.34482937]
["bitfinex","BTCUSD",1747686620323,0.26280696,105630.0,105620.0,0.3426713]
["bitfinex","BTCUSD",1747686620518,0.26280696,105630.0,105620.0,0.0135913]
["bitfinex","BTCUSD",1747686620748,0.26280696,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747686621462,0.00946817,105610.0,105600.0,1.11235596]
["bitfinex","BTCUSD",1747686621614,0.00946817,105610.0,105600.0,6.44734534]
["bitfinex","BTCUSD",1747686621810,0.00946817,105610.0,105600.0,6.52690534]
["bitfinex","BTCUSD",1747686622061,0.00946817,105610.0,105600.0,6.75020573]
["bitfinex","BTCUSD",1747686622276,0.21776114,105620.0,105610.0,0.23891297]
["bitfinex","BTCUSD",1747686622462,0.21776114,105620.0,105610.0,3.03366737]
["bitfinex","BTCUSD",1747686622765,0.2082936,105620.0,105610.0,2.6044544]
["bitfinex","BTCUSD",1747686622975,0.19882597,105620.0,105610.0,2.6044544]
["bitfinex","BTCUSD",1747686623124,0.19882597,105620.0,105610.0,2.3289514]
["bitfinex","BTCUSD",1747686623328,0.18935807,105620.0,105610.0,0.7247334]
["bitfinex","BTCUSD",1747686623523,0.18935807,105620.0,105610.0,0.66646834]
["bitfinex","BTCUSD",1747686623752,0.25035807,105620.0,105610.0,0.01200194]
["bitfinex","BTCUSD",1747686625393,0.25035807,105620.0,105610.0,0.01400194]
["bitfinex","BTCUSD",1747686627025,0.34766747,105620.0,105610.0,0.01400194]
["bitfinex","BTCUSD",1747686627579,0.34766747,105620.0,105610.0,0.01200194]
["bitfinex","BTCUSD",1747686627941,0.34766747,105620.0,105610.0,0.01000194]
["bitfinex","BTCUSD",1747686628357,0.34766747,105620.0,105600.0,0.01173498]
["bitfinex","BTCUSD",1747686628358,0.26264462,105610.0,105600.0,0.01173498]
["bitfinex","BTCUSD",1747686628563,0.35995402,105610.0,105600.0,0.01173498]
["bitfinex","BTCUSD",1747686629797,0.36195402,105610.0,105600.0,0.00047998]
["bitfinex","BTCUSD",1747686630000,0.36195402,105610.0,105600.0,0.01384477]
["bitfinex","BTCUSD",1747686631095,0.36195402,105610.0,105600.0,0.02284379]
["bitfinex","BTCUSD",1747686631908,0.36395402,105610.0,105600.0,0.02284379]
["bitfinex","BTCUSD",1747686633867,0.26664462,105610.0,105600.0,0.02284379]
["bitfinex","BTCUSD",1747686647733,0.26664462,105610.0,105580.0,0.57989101]
["bitfinex","BTCUSD",1747686647734,0.2178222,105590.0,105580.0,0.57989101]
["bitfinex","BTCUSD",1747686647930,0.2178222,105590.0,105580.0,4.60656068]
["bitfinex","BTCUSD",1747686648137,0.22729279,105590.0,105580.0,4.60656068]
["bitfinex","BTCUSD",1747686648831,0.22729279,105590.0,105580.0,4.41313068]
["bitfinex","BTCUSD",1747686649542,0.23676311,105590.0,105580.0,4.40365982]
["bitfinex","BTCUSD",1747686650183,0.23676311,105590.0,105580.0,4.38942682]
["bitfinex","BTCUSD",1747686650604,0.23676311,105590.0,105580.0,4.39042682]
["bitfinex","BTCUSD",1747686651227,0.04735124,105590.0,105580.0,4.39989768]
["bitfinex","BTCUSD",1747686651441,0.23676311,105590.0,105580.0,4.39989768]
["bitfinex","BTCUSD",1747686651858,0.22729333,105590.0,105580.0,4.39042682]
["bitfinex","BTCUSD",1747686652393,0.22729333,105590.0,105580.0,4.01917687]
["bitfinex","BTCUSD",1747686652627,0.21782328,105590.0,105580.0,4.01917687]
["bitfinex","BTCUSD",1747686653626,0.21782328,105590.0,105580.0,4.02864782]
["bitfinex","BTCUSD",1747686655123,0.21782328,105590.0,105580.0,3.99844782]
["bitfinex","BTCUSD",1747686656208,0.21782328,105590.0,105580.0,2.90893582]
["bitfinex","BTCUSD",1747686657023,0.21782328,105590.0,105580.0,2.89946487]
["bitfinex","BTCUSD",1747686657526,0.21782328,105590.0,105580.0,2.90893591]
["bitfinex","BTCUSD",1747686658900,0.21782328,105590.0,105580.0,2.91840686]
["bitfinex","BTCUSD",1747686660996,0.21782328,105590.0,105580.0,2.90893591]
["bitfinex","BTCUSD",1747686661223,0.20835296,105590.0,105580.0,2.89946505]
["bitfinex","BTCUSD",1747686661457,0.25131187,105590.0,105580.0,0.54400667]
["bitfinex","BTCUSD",1747686661663,0.25131187,105590.0,105580.0,0.35700667]
["bitfinex","BTCUSD",1747686661871,0.25131187,105590.0,105580.0,0.20372667]
["bitfinex","BTCUSD",1747686662075,0.25131187,105590.0,105580.0,0.01700667]
["bitfinex","BTCUSD",1747686663112,0.34862127,105590.0,105580.0,0.01700667]
["bitfinex","BTCUSD",1747686669281,0.21786381,105570.0,105560.0,0.61139842]
["bitfinex","BTCUSD",1747686669468,0.21786381,105570.0,105560.0,1.14360742]
["bitfinex","BTCUSD",1747686669673,0.22733619,105570.0,105560.0,1.11966125]
["bitfinex","BTCUSD",1747686670019,0.22733619,105570.0,105560.0,0.84903425]
["bitfinex","BTCUSD",1747686670221,0.22733619,105570.0,105560.0,0.85850699]
["bitfinex","BTCUSD",1747686670421,0.02841606,105570.0,105560.0,0.86812292]
["bitfinex","BTCUSD",1747686670623,0.02841606,105570.0,105560.0,0.87212292]
["bitfinex","BTCUSD",1747686671106,0.02841579,105570.0,105560.0,0.87212292]
["bitfinex","BTCUSD",1747686671331,0.03788799,105570.0,105560.0,0.87212292]
["bitfinex","BTCUSD",1747686671557,0.00947175,105570.0,105560.0,0.87212292]
["bitfinex","BTCUSD",1747686671786,0.01894368,105570.0,105560.0,0.87212292]
["bitfinex","BTCUSD",1747686671989,0.02841579,105570.0,105560.0,0.87212292]
["bitfinex","BTCUSD",1747686672210,0.02841579,105570.0,105560.0,0.8905844]
["bitfinex","BTCUSD",1747686672778,0.03788799,105570.0,105560.0,0.89040917]
["bitfinex","BTCUSD",1747686672997,0.23680803,105570.0,105560.0,0.89040917]
["bitfinex","BTCUSD",1747686673319,0.27956462,105570.0,105560.0,0.57836904]
["bitfinex","BTCUSD",1747686673544,0.27956462,105570.0,105560.0,0.58784196]
["bitfinex","BTCUSD",1747686673917,0.27956462,105570.0,105560.0,0.59731479]
["bitfinex","BTCUSD",1747686674486,0.27956462,105570.0,105560.0,0.60634968]
["bitfinex","BTCUSD",1747686675090,0.08064413,105570.0,105560.0,0.61582233]
["bitfinex","BTCUSD",1747686675305,0.09011642,105570.0,105560.0,0.61582233]
["bitfinex","BTCUSD",1747686676389,0.27956417,105570.0,105560.0,0.60634968]
["bitfinex","BTCUSD",1747686679491,0.27956417,105570.0,105560.0,0.58740393]
["bitfinex","BTCUSD",1747686685958,0.25685164,105570.0,105560.0,0.58740393]
["bitfinex","BTCUSD",1747686686226,0.25685164,105570.0,105560.0,0.14843917]
["bitfinex","BTCUSD",1747686686227,0.24737971,105570.0,105560.0,0.14843917]
["bitfinex","BTCUSD",1747686686438,0.24737971,105570.0,105560.0,0.01717817]
["bitfinex","BTCUSD",1747686686618,0.34468911,105570.0,105560.0,0.01717817]
["bitfinex","BTCUSD",1747686687924,0.34468911,105570.0,105560.0,0.01317817]
["bitfinex","BTCUSD",1747686688060,0.34468911,105570.0,105560.0,0.00917817]
["bitfinex","BTCUSD",1747686688268,0.34468911,105570.0,105560.0,0.01017817]
["bitfinex","BTCUSD",1747686688867,0.5563399,105570.0,105560.0,0.01017817]
["bitfinex","BTCUSD",1747686689217,0.7427799,105570.0,105560.0,0.01017817]
["bitfinex","BTCUSD",1747686689422,0.53112911,105570.0,105560.0,0.01017817]
["bitfinex","BTCUSD",1747686689778,0.53212911,105570.0,105560.0,0.01017817]
["bitfinex","BTCUSD",1747686690841,0.53212911,105570.0,105560.0,0.00114328]
["bitfinex","BTCUSD",1747686691469,0.53212911,105570.0,105560.0,0.00014328]
["bitfinex","BTCUSD",1747686691729,0.53312911,105570.0,105560.0,0.00014328]
["bitfinex","BTCUSD",1747686694416,0.34668911,105570.0,105560.0,0.00014328]
["bitfinex","BTCUSD",1747686694627,0.53316911,105570.0,105560.0,0.00014328]
["bitfinex","BTCUSD",1747686695255,0.34668911,105570.0,105560.0,0.00014328]
["bitfinex","BTCUSD",1747686698448,0.24937971,105570.0,105560.0,0.00014328]
["bitfinex","BTCUSD",1747686700224,0.24937971,105570.0,105560.0,0.00916137]
["bitfinex","BTCUSD",1747686701011,0.34668911,105570.0,105560.0,0.00916137]
["bitfinex","BTCUSD",1747686703444,0.19895774,105550.0,105540.0,0.56348125]
["bitfinex","BTCUSD",1747686703648,0.20843165,105550.0,105540.0,1.13891362]
["bitfinex","BTCUSD",1747686703809,0.20843165,105550.0,105540.0,1.08411962]
["bitfinex","BTCUSD",1747686704008,0.20843165,105550.0,105540.0,1.00999162]
["bitfinex","BTCUSD",1747686704423,0.20843165,105550.0,105540.0,1.01199162]
["bitfinex","BTCUSD",1747686704847,0.20843165,105550.0,105540.0,1.01499162]
["bitfinex","BTCUSD",1747686704848,0.19895774,105550.0,105540.0,1.01499162]
["bitfinex","BTCUSD",1747686705050,0.19895774,105550.0,105540.0,1.02992137]
["bitfinex","BTCUSD",1747686705257,0.18948365,105550.0,105540.0,1.01489122]
["bitfinex","BTCUSD",1747686705461,0.22455674,105550.0,105540.0,0.36954802]
["bitfinex","BTCUSD",1747686705665,0.25468365,105550.0,105540.0,0.02954802]
["bitfinex","BTCUSD",1747686706705,0.22218365,105550.0,105540.0,0.02954802]
["bitfinex","BTCUSD",1747686707566,0.18948365,105550.0,105540.0,0.02954802]
["bitfinex","BTCUSD",1747686707769,0.19185674,105550.0,105540.0,0.02954802]
["bitfinex","BTCUSD",1747686707974,0.19185674,105550.0,105540.0,0.04083023]
["bitfinex","BTCUSD",1747686708819,0.22285674,105550.0,105540.0,0.04083023]
["bitfinex","BTCUSD",1747686709030,0.22048365,105550.0,105540.0,0.04083023]
["bitfinex","BTCUSD",1747686711274,0.22048365,105550.0,105540.0,0.06083023]
["bitfinex","BTCUSD",1747686712100,0.22048365,105550.0,105540.0,0.25033184]
["bitfinex","BTCUSD",1747686712330,0.22048365,105550.0,105540.0,2.19371984]
["bitfinex","BTCUSD",1747686712681,0.22048365,105550.0,105540.0,2.00421823]
["bitfinex","BTCUSD",1747686712882,0.22048365,105550.0,105540.0,0.94448323]
["bitfinex","BTCUSD",1747686713138,0.22048365,105550.0,105540.0,0.66616023]
["bitfinex","BTCUSD",1747686713484,0.22048365,105550.0,105540.0,0.65312423]
["bitfinex","BTCUSD",1747686713892,0.22048365,105550.0,105540.0,0.21094223]
["bitfinex","BTCUSD",1747686714099,0.25368365,105550.0,105540.0,0.16833523]
["bitfinex","BTCUSD",1747686714299,0.25368365,105550.0,105540.0,0.06083023]
["bitfinex","BTCUSD",1747686716346,0.22048365,105550.0,105540.0,1.28198984]
["bitfinex","BTCUSD",1747686716554,0.18948365,105550.0,105540.0,1.09248823]
["bitfinex","BTCUSD",1747686716721,0.18948365,105550.0,105540.0,1.10528302]
["bitfinex","BTCUSD",1747686717693,0.18948365,105550.0,105540.0,1.30425971]
["bitfinex","BTCUSD",1747686720534,0.18948365,105550.0,105540.0,1.28922956]
["bitfinex","BTCUSD",1747686720730,0.18948365,105550.0,105540.0,1.29870455]
["bitfinex","BTCUSD",1747686721086,0.18948365,105550.0,105540.0,1.28922956]
["bitfinex","BTCUSD",1747686722174,0.18948365,105550.0,105540.0,1.09972795]
["bitfinex","BTCUSD",1747686722379,0.18948365,105550.0,105540.0,1.28922956]
["bitfinex","BTCUSD",1747686725576,0.22178365,105550.0,105540.0,1.28922956]
["bitfinex","BTCUSD",1747686725785,0.25488365,105550.0,105540.0,0.20215587]
["bitfinex","BTCUSD",1747686726719,0.25488365,105550.0,105540.0,0.39165748]
["bitfinex","BTCUSD",1747686728031,0.01894755,105550.0,105540.0,0.74680625]
["bitfinex","BTCUSD",1747686728467,0.00947337,105550.0,105540.0,0.74680625]
["bitfinex","BTCUSD",1747686728689,0.04177283,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1747686728901,0.00947247,105560.0,105550.0,4.09208973]
["bitfinex","BTCUSD",1747686729104,0.01894503,105560.0,105550.0,4.09208973]
["bitfinex","BTCUSD",1747686729310,0.04736406,105560.0,105550.0,1.12776573]
["bitfinex","BTCUSD",1747686729512,0.04736406,105560.0,105550.0,1.17776573]
["bitfinex","BTCUSD",1747686729899,0.04736406,105560.0,105550.0,1.17776645]
["bitfinex","BTCUSD",1747686729900,0.04736469,105560.0,105550.0,1.17776645]
["bitfinex","BTCUSD",1747686730124,0.0378915,105560.0,105550.0,1.17776645]
["bitfinex","BTCUSD",1747686730298,0.0378915,105560.0,105550.0,1.18724]
["bitfinex","BTCUSD",1747686730661,0.04736469,105560.0,105550.0,1.18824]
["bitfinex","BTCUSD",1747686731069,0.23683039,105560.0,105550.0,1.25014]
["bitfinex","BTCUSD",1747686731409,0.23683039,105560.0,105550.0,1.20014]
["bitfinex","BTCUSD",1747686731788,0.23683039,105560.0,105550.0,1.16894]
["bitfinex","BTCUSD",1747686732131,0.23683102,105560.0,105550.0,1.13824]
["bitfinex","BTCUSD",1747686732908,0.02841885,105560.0,105550.0,1.13824]
["bitfinex","BTCUSD",1747686734459,0.22735774,105560.0,105550.0,1.13824]
["bitfinex","BTCUSD",1747686734664,0.03789204,105560.0,105550.0,1.13824]
["bitfinex","BTCUSD",1747686736410,0.02841885,105560.0,105550.0,1.13824]
["bitfinex","BTCUSD",1747686736625,0.02841885,105560.0,105550.0,1.17124]
["bitfinex","BTCUSD",1747686738425,0.02841813,105560.0,105550.0,1.17124]
["bitfinex","BTCUSD",1747686738605,0.02841813,105560.0,105550.0,1.38502453]
["bitfinex","BTCUSD",1747686738934,0.03789123,105560.0,105550.0,1.35202453]
["bitfinex","BTCUSD",1747686739960,0.23683012,105560.0,105550.0,1.35202453]
["bitfinex","BTCUSD",1747686743750,0.23683012,105560.0,105550.0,1.36107138]
["bitfinex","BTCUSD",1747686744308,0.26843012,105560.0,105550.0,1.36107138]
["bitfinex","BTCUSD",1747686744705,0.07896442,105560.0,105550.0,1.36107138]
["bitfinex","BTCUSD",1747686747602,0.26843012,105560.0,105550.0,1.36107138]
["bitfinex","BTCUSD",1747686749622,0.26843093,105560.0,105550.0,1.36107138]
["bitfinex","BTCUSD",1747686749826,0.26843093,105560.0,105550.0,1.35159783]
["bitfinex","BTCUSD",1747686750051,0.26843093,105560.0,105550.0,1.09992336]
["bitfinex","BTCUSD",1747686750221,0.26843093,105560.0,105550.0,1.28940701]
["bitfinex","BTCUSD",1747686750446,0.29973093,105560.0,105550.0,1.28940701]
["bitfinex","BTCUSD",1747686750640,0.29025819,105560.0,105550.0,1.29888083]
["bitfinex","BTCUSD",1747686751046,0.29025819,105560.0,105550.0,1.06272083]
["bitfinex","BTCUSD",1747686751265,0.29025819,105560.0,105550.0,1.24864083]
["bitfinex","BTCUSD",1747686753397,0.29025819,105560.0,105550.0,1.27969337]
["bitfinex","BTCUSD",1747686753607,0.26183898,105560.0,105550.0,0.06004685]
["bitfinex","BTCUSD",1747686753811,0.26183898,105560.0,105550.0,0.19596685]
["bitfinex","BTCUSD",1747686754019,0.26183898,105560.0,105550.0,0.01004685]
["bitfinex","BTCUSD",1747686755383,0.26183898,105560.0,105550.0,0.02134535]
["bitfinex","BTCUSD",1747686759484,0.26205765,105550.0,105540.0,0.07997102]
["bitfinex","BTCUSD",1747686759683,0.26207651,105540.0,105530.0,0.74836561]
["bitfinex","BTCUSD",1747686759829,0.26207651,105540.0,105530.0,1.571637]
["bitfinex","BTCUSD",1747686760654,0.25707651,105540.0,105530.0,1.571637]
["bitfinex","BTCUSD",1747686760860,0.25707651,105540.0,105530.0,1.56216121]
["bitfinex","BTCUSD",1747686761064,0.25707651,105540.0,105530.0,1.28794983]
["bitfinex","BTCUSD",1747686761263,0.25260161,105540.0,105530.0,1.25346883]
["bitfinex","BTCUSD",1747686761459,0.25260161,105540.0,105530.0,1.25746883]
["bitfinex","BTCUSD",1747686761669,0.25260161,105540.0,105530.0,1.05843283]
["bitfinex","BTCUSD",1747686761928,0.25260161,105540.0,105530.0,0.53010339]
["bitfinex","BTCUSD",1747686762094,0.25260161,105540.0,105530.0,0.19410339]
["bitfinex","BTCUSD",1747686762715,0.34991101,105540.0,105530.0,0.00814339]
["bitfinex","BTCUSD",1747686762931,0.34991101,105540.0,105530.0,0.00014339]
["bitfinex","BTCUSD",1747686763336,0.34991101,105540.0,105530.0,0.00314339]
["bitfinex","BTCUSD",1747686763550,0.34991101,105540.0,105530.0,0.00114339]
["bitfinex","BTCUSD",1747686763965,0.34991101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686764161,0.35091101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686764831,0.34991101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686765096,0.35191101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686765296,0.35391101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686765537,0.35191101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686765896,0.35691101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686766424,0.35491101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686766630,0.35791101,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686771723,0.26060161,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686774033,0.26060161,105540.0,105530.0,0.02914101]
["bitfinex","BTCUSD",1747686775392,0.26060161,105540.0,105530.0,0.02014339]
["bitfinex","BTCUSD",1747686778340,0.19899553,105530.0,105520.0,0.14015805]
["bitfinex","BTCUSD",1747686778547,0.23169553,105530.0,105520.0,1.28303821]
["bitfinex","BTCUSD",1747686778754,0.23169553,105530.0,105520.0,1.14288016]
["bitfinex","BTCUSD",1747686779145,0.26279553,105530.0,105520.0,1.14288016]
["bitfinex","BTCUSD",1747686779352,0.26279553,105530.0,105520.0,0.52590516]
["bitfinex","BTCUSD",1747686779509,0.26479553,105530.0,105520.0,0.67678716]
["bitfinex","BTCUSD",1747686780347,0.26479553,105530.0,105520.0,0.52590516]
["bitfinex","BTCUSD",1747686780542,0.26679553,105530.0,105520.0,0.52590516]
["bitfinex","BTCUSD",1747686780957,0.26679553,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686781163,0.36410493,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686785611,0.36410493,105530.0,105520.0,0.00310448]
["bitfinex","BTCUSD",1747686787601,0.57575572,105530.0,105520.0,0.00310448]
["bitfinex","BTCUSD",1747686787807,0.36410493,105530.0,105520.0,0.00310448]
["bitfinex","BTCUSD",1747686787946,0.6872506,105530.0,105520.0,0.00310448]
["bitfinex","BTCUSD",1747686788355,0.6872506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686788749,0.8710506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686788955,1.2140506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686789806,1.2120506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686790009,1.2150506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686790419,1.2120506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686790616,1.2150506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686790839,1.2120506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686791836,1.2160506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686793063,1.0302506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686797008,1.0282506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686797247,1.1703306,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686797619,1.3561306,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686797819,1.2140506,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686801301,1.3561306,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686801507,1.3561706,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686809744,1.2451282,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686813863,1.2448882,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686814268,0.9172082,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686814490,0.89070493,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686814704,1.1028082,105530.0,105520.0,0.00014516]
["bitfinex","BTCUSD",1747686825815,0.19907082,105490.0,105480.0,0.42123212]
["bitfinex","BTCUSD",1747686826054,0.19907082,105490.0,105480.0,0.18580876]
["bitfinex","BTCUSD",1747686826958,0.19907082,105490.0,105480.0,0.19487686]
["bitfinex","BTCUSD",1747686827418,0.19907082,105490.0,105480.0,0.19787686]
["bitfinex","BTCUSD",1747686827829,0.19907082,105490.0,105480.0,0.53787686]
["bitfinex","BTCUSD",1747686828037,0.19907082,105490.0,105480.0,0.57593147]
["bitfinex","BTCUSD",1747686828276,0.19907082,105490.0,105480.0,0.23593147]
["bitfinex","BTCUSD",1747686828494,0.29638022,105490.0,105480.0,0.05233147]
["bitfinex","BTCUSD",1747686828717,0.29638022,105490.0,105480.0,0.01427686]
["bitfinex","BTCUSD",1747686829136,0.29638022,105490.0,105480.0,0.01723691]
["bitfinex","BTCUSD",1747686829360,0.32678022,105490.0,105480.0,0.01723691]
["bitfinex","BTCUSD",1747686829585,0.35778022,105490.0,105480.0,0.01723691]
["bitfinex","BTCUSD",1747686829811,0.35778022,105490.0,105480.0,0.01423691]
["bitfinex","BTCUSD",1747686830229,0.35778022,105490.0,105440.0,0.39210322]
["bitfinex","BTCUSD",1747686830230,0.03793084,105450.0,105440.0,0.55966863]
["bitfinex","BTCUSD",1747686830445,0.21811228,105450.0,105440.0,1.40018499]
["bitfinex","BTCUSD",1747686830662,0.21811228,105450.0,105440.0,1.37017165]
["bitfinex","BTCUSD",1747686831145,0.21811228,105450.0,105440.0,1.37965544]
["bitfinex","BTCUSD",1747686831357,0.21811228,105450.0,105440.0,1.71965544]
["bitfinex","BTCUSD",1747686831735,0.21811228,105450.0,105440.0,1.52547999]
["bitfinex","BTCUSD",1747686831955,0.20862939,105450.0,105440.0,1.71913528]
["bitfinex","BTCUSD",1747686832494,0.20862939,105450.0,105440.0,1.71365149]
["bitfinex","BTCUSD",1747686832822,0.19914641,105450.0,105440.0,1.71365149]
["bitfinex","BTCUSD",1747686834817,0.19914641,105450.0,105440.0,1.72313537]
["bitfinex","BTCUSD",1747686835054,0.20862957,105450.0,105440.0,1.73261907]
["bitfinex","BTCUSD",1747686835260,0.21811237,105450.0,105440.0,1.7376561]
["bitfinex","BTCUSD",1747686836044,0.21811237,105450.0,105440.0,1.74713989]
["bitfinex","BTCUSD",1747686837092,0.21811237,105450.0,105440.0,1.7566235]
["bitfinex","BTCUSD",1747686837931,0.00948253,105450.0,105440.0,1.87299283]
["bitfinex","BTCUSD",1747686838218,0.01896524,105450.0,105440.0,1.68739283]
["bitfinex","BTCUSD",1747686838480,0.00948172,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1747686838700,0.22757278,105460.0,105450.0,1.9652671]
["bitfinex","BTCUSD",1747686838880,0.03792715,105460.0,105450.0,1.97474963]
["bitfinex","BTCUSD",1747686839090,0.23705477,105460.0,105450.0,1.97474963]
["bitfinex","BTCUSD",1747686839288,0.04740941,105460.0,105450.0,1.9652671]
["bitfinex","BTCUSD",1747686839522,0.23705477,105460.0,105450.0,1.97474972]
["bitfinex","BTCUSD",1747686839644,0.22757332,105460.0,105450.0,1.9662671]
["bitfinex","BTCUSD",1747686840220,0.01148118,105470.0,105460.0,0.01896371]
["bitfinex","BTCUSD",1747686840445,0.22007029,105470.0,105460.0,3.02445933]
["bitfinex","BTCUSD",1747686840658,0.22007074,105470.0,105460.0,1.86688061]
["bitfinex","BTCUSD",1747686841988,0.22007074,105470.0,105460.0,1.86788061]
["bitfinex","BTCUSD",1747686842748,0.21058983,105470.0,105460.0,1.86788061]
["bitfinex","BTCUSD",1747686843707,0.03044238,105470.0,105460.0,2.14081439]
["bitfinex","BTCUSD",1747686843907,0.03992356,105470.0,105460.0,2.14081439]
["bitfinex","BTCUSD",1747686844117,0.04940483,105470.0,105460.0,2.14081439]
["bitfinex","BTCUSD",1747686844315,0.23903301,105470.0,105460.0,2.14081439]
["bitfinex","BTCUSD",1747686844525,0.030443,105470.0,105460.0,2.14081439]
["bitfinex","BTCUSD",1747686844768,0.22955174,105470.0,105460.0,2.14081439]
["bitfinex","BTCUSD",1747686844995,0.22955174,105470.0,105460.0,2.13133276]
["bitfinex","BTCUSD",1747686845203,0.22955174,105470.0,105460.0,2.15029629]
["bitfinex","BTCUSD",1747686845841,0.030443,105470.0,105460.0,2.15029629]
["bitfinex","BTCUSD",1747686846050,0.030443,105470.0,105460.0,2.15029566]
["bitfinex","BTCUSD",1747686846467,0.03992427,105470.0,105460.0,2.15029566]
["bitfinex","BTCUSD",1747686846667,0.03992427,105470.0,105460.0,2.23026668]
["bitfinex","BTCUSD",1747686849029,0.03992427,105470.0,105460.0,2.22078505]
["bitfinex","BTCUSD",1747686849238,0.22955219,105470.0,105460.0,2.21130333]
["bitfinex","BTCUSD",1747686849770,0.22007119,105470.0,105460.0,2.21130333]
["bitfinex","BTCUSD",1747686851957,0.22007119,105470.0,105460.0,2.16130333]
["bitfinex","BTCUSD",1747686852843,0.22007119,105470.0,105460.0,2.17078532]
["bitfinex","BTCUSD",1747686853483,0.22007119,105470.0,105460.0,1.91689846]
["bitfinex","BTCUSD",1747686853693,0.22007119,105470.0,105460.0,2.10654382]
["bitfinex","BTCUSD",1747686854102,0.21059001,105470.0,105460.0,1.95494237]
["bitfinex","BTCUSD",1747686854310,0.21059001,105470.0,105460.0,2.09706237]
["bitfinex","BTCUSD",1747686855991,0.21059001,105470.0,105460.0,2.10654427]
["bitfinex","BTCUSD",1747686856207,0.21059001,105470.0,105460.0,2.09706237]
["bitfinex","BTCUSD",1747686857748,0.20110874,105470.0,105460.0,2.09706237]
["bitfinex","BTCUSD",1747686858244,0.20110874,105470.0,105460.0,2.44654427]
["bitfinex","BTCUSD",1747686862293,0.23400874,105470.0,105460.0,2.44654427]
["bitfinex","BTCUSD",1747686863275,0.23400874,105470.0,105460.0,2.43706237]
["bitfinex","BTCUSD",1747686863475,0.26610874,105470.0,105460.0,2.43706237]
["bitfinex","BTCUSD",1747686863593,0.26610874,105470.0,105460.0,2.42758038]
["bitfinex","BTCUSD",1747686863799,0.25662738,105470.0,105460.0,2.43706255]
["bitfinex","BTCUSD",1747686864004,0.25662738,105470.0,105460.0,2.44654463]
["bitfinex","BTCUSD",1747686868388,0.25662738,105470.0,105460.0,2.45602662]
["bitfinex","BTCUSD",1747686872342,0.25662738,105470.0,105460.0,2.46550852]
["bitfinex","BTCUSD",1747686873656,0.26610856,105470.0,105460.0,2.46550807]
["bitfinex","BTCUSD",1747686873875,0.28507074,105470.0,105460.0,2.46550762]
["bitfinex","BTCUSD",1747686874083,0.2945521,105470.0,105460.0,2.46550762]
["bitfinex","BTCUSD",1747686874593,0.09544336,105470.0,105460.0,2.46550762]
["bitfinex","BTCUSD",1747686874812,0.09544336,105470.0,105460.0,2.46550717]
["bitfinex","BTCUSD",1747686875848,0.08596209,105470.0,105460.0,2.46550717]
["bitfinex","BTCUSD",1747686878978,0.19159143,105490.0,105470.0,0.2420756]
["bitfinex","BTCUSD",1747686879195,0.2105503,105490.0,105480.0,0.53908987]
["bitfinex","BTCUSD",1747686879812,0.2105503,105490.0,105480.0,0.54857007]
["bitfinex","BTCUSD",1747686880020,0.2105503,105490.0,105480.0,0.53908987]
["bitfinex","BTCUSD",1747686880223,0.2105503,105490.0,105480.0,0.55805054]
["bitfinex","BTCUSD",1747686880395,0.2105503,105490.0,105480.0,0.55809853]
["bitfinex","BTCUSD",1747686880735,0.2145503,105490.0,105480.0,0.55809853]
["bitfinex","BTCUSD",1747686881638,0.2155503,105490.0,105480.0,0.55809853]
["bitfinex","BTCUSD",1747686881929,0.2155503,105490.0,105480.0,0.72637853]
["bitfinex","BTCUSD",1747686882150,0.2790503,105490.0,105480.0,0.72637853]
["bitfinex","BTCUSD",1747686882648,0.2810503,105490.0,105480.0,0.72637853]
["bitfinex","BTCUSD",1747686883155,0.271571,105490.0,105480.0,0.69793739]
["bitfinex","BTCUSD",1747686885152,0.271571,105490.0,105480.0,0.70741786]
["bitfinex","BTCUSD",1747686885958,0.271571,105490.0,105480.0,0.69793739]
["bitfinex","BTCUSD",1747686886158,0.26209143,105490.0,105480.0,0.69793739]
["bitfinex","BTCUSD",1747686886381,0.26209143,105490.0,105480.0,0.51966831]
["bitfinex","BTCUSD",1747686886588,0.26209143,105490.0,105480.0,0.70927771]
["bitfinex","BTCUSD",1747686887356,0.26209143,105490.0,105480.0,0.45391731]
["bitfinex","BTCUSD",1747686887650,0.26209143,105490.0,105480.0,0.35138831]
["bitfinex","BTCUSD",1747686889049,0.35940083,105490.0,105480.0,0.01138831]
["bitfinex","BTCUSD",1747686892987,0.35940083,105490.0,105480.0,4.799e-05]
["bitfinex","BTCUSD",1747686893335,0.26038969,105480.0,105470.0,0.01134032]
["bitfinex","BTCUSD",1747686893542,0.26038969,105480.0,105470.0,0.01181971]
["bitfinex","BTCUSD",1747686894113,0.35769909,105480.0,105470.0,0.01181971]
["bitfinex","BTCUSD",1747686894320,0.35869909,105480.0,105470.0,0.01181971]
["bitfinex","BTCUSD",1747686895421,0.35869909,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686895782,0.36069909,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686897044,0.70069909,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686898669,0.36069909,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686902274,0.36069909,105480.0,105470.0,0.0034403]
["bitfinex","BTCUSD",1747686902885,0.57280236,105480.0,105470.0,0.0034403]
["bitfinex","BTCUSD",1747686903039,0.57280236,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686903271,0.57280236,105480.0,105470.0,0.00344009]
["bitfinex","BTCUSD",1747686903804,0.57180236,105480.0,105470.0,0.00344009]
["bitfinex","BTCUSD",1747686904020,0.35769909,105480.0,105470.0,0.00344009]
["bitfinex","BTCUSD",1747686904157,0.35769909,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686904372,0.36169909,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686904866,0.55141909,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686906054,0.76352236,105480.0,105470.0,0.00047939]
["bitfinex","BTCUSD",1747686912053,0.19916521,105440.0,105430.0,0.49353977]
["bitfinex","BTCUSD",1747686912261,0.19916521,105440.0,105430.0,1.42501877]
["bitfinex","BTCUSD",1747686912610,0.19916521,105440.0,105430.0,1.37209376]
["bitfinex","BTCUSD",1747686912815,0.19916521,105440.0,105430.0,1.11559376]
["bitfinex","BTCUSD",1747686913219,0.19916521,105440.0,105430.0,1.11873683]
["bitfinex","BTCUSD",1747686913844,0.19916521,105440.0,105430.0,1.08016883]
["bitfinex","BTCUSD",1747686914921,0.19916521,105440.0,105430.0,1.08167583]
["bitfinex","BTCUSD",1747686915676,0.19916521,105440.0,105430.0,1.04877583]
["bitfinex","BTCUSD",1747686915896,0.19916521,105440.0,105430.0,1.03929105]
["bitfinex","BTCUSD",1747686916096,0.19916521,105440.0,105430.0,1.01782505]
["bitfinex","BTCUSD",1747686916296,0.19916521,105440.0,105430.0,1.02730992]
["bitfinex","BTCUSD",1747686917266,0.19916521,105440.0,105430.0,0.98373892]
["bitfinex","BTCUSD",1747686918114,0.19916521,105440.0,105430.0,0.9932237]
["bitfinex","BTCUSD",1747686919135,0.19916521,105440.0,105430.0,1.00456402]
["bitfinex","BTCUSD",1747686919916,0.19916521,105440.0,105430.0,0.99507924]
["bitfinex","BTCUSD",1747686922090,0.00948388,105440.0,105430.0,1.06536393]
["bitfinex","BTCUSD",1747686922301,0.21813252,105440.0,105430.0,1.07484844]
["bitfinex","BTCUSD",1747686922482,0.02845119,105440.0,105430.0,1.08433223]
["bitfinex","BTCUSD",1747686922701,0.23710055,105440.0,105430.0,1.08433223]
["bitfinex","BTCUSD",1747686923181,0.22761703,105440.0,105430.0,1.0748479]
["bitfinex","BTCUSD",1747686924565,0.22761703,105440.0,105430.0,1.41864072]
["bitfinex","BTCUSD",1747686925926,0.21813297,105440.0,105430.0,1.42812505]
["bitfinex","BTCUSD",1747686926140,0.22761703,105440.0,105430.0,1.42812505]
["bitfinex","BTCUSD",1747686928989,0.22761703,105440.0,105430.0,1.41299191]
["bitfinex","BTCUSD",1747686930563,0.18967977,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1747686930771,0.18967977,105450.0,105440.0,0.6965033]
["bitfinex","BTCUSD",1747686931011,0.18967977,105450.0,105440.0,0.64814433]
["bitfinex","BTCUSD",1747686931203,0.18967977,105450.0,105440.0,0.458463]
["bitfinex","BTCUSD",1747686931933,0.18967977,105450.0,105440.0,0.66329404]
["bitfinex","BTCUSD",1747686932133,0.18967977,105450.0,105440.0,0.47361271]
["bitfinex","BTCUSD",1747686932666,0.18967977,105450.0,105440.0,0.66429404]
["bitfinex","BTCUSD",1747686933004,0.18967977,105450.0,105440.0,0.47461271]
["bitfinex","BTCUSD",1747686934030,0.22067977,105450.0,105440.0,0.47461271]
["bitfinex","BTCUSD",1747686934245,0.25117977,105450.0,105440.0,0.47461271]
["bitfinex","BTCUSD",1747686934458,0.25117977,105450.0,105440.0,0.01614971]
["bitfinex","BTCUSD",1747686935647,0.25117977,105450.0,105440.0,0.71766571]
["bitfinex","BTCUSD",1747686939429,0.25117977,105450.0,105440.0,0.71388006]
["bitfinex","BTCUSD",1747686941093,0.25117977,105450.0,105440.0,0.90356139]
["bitfinex","BTCUSD",1747686941303,0.25117977,105450.0,105440.0,0.91304536]
["bitfinex","BTCUSD",1747686941513,0.25102266,105450.0,105440.0,0.91304536]
["bitfinex","BTCUSD",1747686941797,0.25102266,105450.0,105440.0,0.91683101]
["bitfinex","BTCUSD",1747686942009,0.25102266,105450.0,105440.0,0.71766571]
["bitfinex","BTCUSD",1747686943760,0.25102266,105450.0,105440.0,0.90734704]
["bitfinex","BTCUSD",1747686944813,0.25102266,105450.0,105440.0,0.71766571]
["bitfinex","BTCUSD",1747686948493,0.25102266,105450.0,105440.0,0.65028771]
["bitfinex","BTCUSD",1747686948714,0.25102266,105450.0,105440.0,0.59138271]
["bitfinex","BTCUSD",1747686950334,0.25102266,105450.0,105440.0,0.01614971]
["bitfinex","BTCUSD",1747686951944,0.25102266,105450.0,105440.0,0.16318471]
["bitfinex","BTCUSD",1747686952269,0.25102266,105450.0,105440.0,0.01614971]
["bitfinex","BTCUSD",1747686952875,0.25102266,105450.0,105440.0,0.15318471]
["bitfinex","BTCUSD",1747686953082,0.25102266,105450.0,105440.0,0.01614971]
["bitfinex","BTCUSD",1747686953483,0.25102266,105450.0,105440.0,0.74318471]
["bitfinex","BTCUSD",1747686958475,0.25086755,105450.0,105440.0,0.74318471]
["bitfinex","BTCUSD",1747686959221,0.25086755,105450.0,105440.0,0.74078471]
["bitfinex","BTCUSD",1747686961703,0.0615,105450.0,105440.0,0.93046604]
["bitfinex","BTCUSD",1747686961907,0.0284475,105450.0,105440.0,1.47376667]
["bitfinex","BTCUSD",1747686962107,0.22759382,105450.0,105440.0,1.40128396]
["bitfinex","BTCUSD",1747686962290,0.2497121,105450.0,105440.0,1.29449086]
["bitfinex","BTCUSD",1747686962491,0.2797121,105450.0,105440.0,1.47351389]
["bitfinex","BTCUSD",1747686962928,0.2797121,105450.0,105440.0,1.45976418]
["bitfinex","BTCUSD",1747686963144,0.27022939,105450.0,105440.0,1.45976418]
["bitfinex","BTCUSD",1747686964740,0.26074641,105450.0,105440.0,1.251115]
["bitfinex","BTCUSD",1747686965293,0.26074641,105450.0,105440.0,1.067035]
["bitfinex","BTCUSD",1747686966501,0.26074641,105450.0,105440.0,1.26620039]
["bitfinex","BTCUSD",1747686967028,0.25126334,105450.0,105440.0,1.26620039]
["bitfinex","BTCUSD",1747686967346,0.25126334,105450.0,105440.0,1.01519]
["bitfinex","BTCUSD",1747686968043,0.25126334,105450.0,105440.0,1.001943]
["bitfinex","BTCUSD",1747686969013,0.25126334,105450.0,105440.0,0.543925]
["bitfinex","BTCUSD",1747686970307,0.26256521,105440.0,105430.0,0.7562088]
["bitfinex","BTCUSD",1747686970462,0.26256521,105440.0,105430.0,2.1086208]
["bitfinex","BTCUSD",1747686971193,0.26256521,105440.0,105430.0,2.07344738]
["bitfinex","BTCUSD",1747686971727,0.26256521,105440.0,105430.0,2.11269886]
["bitfinex","BTCUSD",1747686971728,0.28153324,105440.0,105430.0,2.11269886]
["bitfinex","BTCUSD",1747686971891,0.29101703,105440.0,105430.0,2.10321453]
["bitfinex","BTCUSD",1747686972293,0.28153324,105440.0,105430.0,1.68525202]
["bitfinex","BTCUSD",1747686972497,0.28153324,105440.0,105430.0,1.66996956]
["bitfinex","BTCUSD",1747686972699,0.28153324,105440.0,105430.0,1.27722297]
["bitfinex","BTCUSD",1747686972927,0.26256539,105440.0,105430.0,0.31901297]
["bitfinex","BTCUSD",1747686973140,0.26256539,105440.0,105430.0,0.65901297]
["bitfinex","BTCUSD",1747686976659,0.26256539,105440.0,105430.0,0.85819716]
["bitfinex","BTCUSD",1747686976875,0.19916539,105440.0,105430.0,0.87716645]
["bitfinex","BTCUSD",1747686977069,0.00948352,105440.0,105430.0,0.89613502]
["bitfinex","BTCUSD",1747686977277,0.01896713,105440.0,105430.0,0.96033502]
["bitfinex","BTCUSD",1747686977483,0.03793426,105440.0,105430.0,0.96033502]
["bitfinex","BTCUSD",1747686977693,0.22761631,105440.0,105430.0,0.87716663]
["bitfinex","BTCUSD",1747686977899,0.22743819,105440.0,105430.0,0.87716663]
["bitfinex","BTCUSD",1747686978107,0.21813279,105440.0,105430.0,0.85819716]
["bitfinex","BTCUSD",1747686978309,0.27963279,105440.0,105430.0,0.87716663]
["bitfinex","BTCUSD",1747686979092,0.27963279,105440.0,105430.0,0.88665123]
["bitfinex","BTCUSD",1747686979799,0.21813279,105440.0,105430.0,0.89613574]
["bitfinex","BTCUSD",1747686980021,0.02845083,105440.0,105430.0,0.8961352]
["bitfinex","BTCUSD",1747686980239,0.01896695,105440.0,105430.0,1.03978545]
["bitfinex","BTCUSD",1747686980475,0.08006623,105450.0,105440.0,0.20864882]
["bitfinex","BTCUSD",1747686980683,0.21811156,105450.0,105440.0,2.49120482]
["bitfinex","BTCUSD",1747686981008,0.20862921,105450.0,105440.0,2.42197121]
["bitfinex","BTCUSD",1747686981209,0.20862921,105450.0,105440.0,2.4409387]
["bitfinex","BTCUSD",1747686981586,0.20862921,105450.0,105440.0,2.45042231]
["bitfinex","BTCUSD",1747686981725,0.20862921,105450.0,105440.0,2.4409387]
["bitfinex","BTCUSD",1747686982652,0.27172921,105450.0,105440.0,2.4409387]
["bitfinex","BTCUSD",1747686983061,0.27172921,105450.0,105440.0,2.4419387]
["bitfinex","BTCUSD",1747686983659,0.27172921,105450.0,105440.0,2.0589317]
["bitfinex","BTCUSD",1747686984282,0.27172921,105450.0,105440.0,0.79890721]
["bitfinex","BTCUSD",1747686984495,0.26224632,105450.0,105440.0,0.79890721]
["bitfinex","BTCUSD",1747686985120,0.26208421,105450.0,105440.0,0.79890721]
["bitfinex","BTCUSD",1747686985738,0.25260123,105450.0,105440.0,0.78942333]
["bitfinex","BTCUSD",1747686985950,0.25260123,105450.0,105440.0,0.79890739]
["bitfinex","BTCUSD",1747686986177,0.25260123,105450.0,105440.0,0.80839136]
["bitfinex","BTCUSD",1747686987110,0.25260123,105450.0,105440.0,0.68404636]
["bitfinex","BTCUSD",1747686987610,0.25260123,105450.0,105440.0,0.56951736]
["bitfinex","BTCUSD",1747686987901,0.25260123,105450.0,105440.0,0.41997236]
["bitfinex","BTCUSD",1747686988714,0.25260123,105450.0,105440.0,0.107317]
["bitfinex","BTCUSD",1747686989300,0.25260123,105450.0,105440.0,0.291397]
["bitfinex","BTCUSD",1747686989666,0.25260123,105450.0,105440.0,0.287469]
["bitfinex","BTCUSD",1747686990092,0.25260123,105450.0,105440.0,0.20022147]
["bitfinex","BTCUSD",1747686990506,0.25260123,105450.0,105440.0,0.01614147]
["bitfinex","BTCUSD",1747686996679,0.25260123,105450.0,105440.0,0.01235624]
["bitfinex","BTCUSD",1747687004728,0.34991063,105450.0,105440.0,0.01235624]
["bitfinex","BTCUSD",1747687004883,0.34991063,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747687005758,0.26216521,105440.0,105430.0,0.02664078]
["bitfinex","BTCUSD",1747687005985,0.35947461,105440.0,105430.0,0.02664078]
["bitfinex","BTCUSD",1747687007412,0.35947461,105440.0,105430.0,0.00114307]
["bitfinex","BTCUSD",1747687009803,0.35928248,105440.0,105430.0,0.00114307]
["bitfinex","BTCUSD",1747687016963,0.35913838,105440.0,105430.0,0.00114307]
["bitfinex","BTCUSD",1747687018402,0.26182898,105440.0,105430.0,0.00114307]
["bitfinex","BTCUSD",1747687020235,0.18969932,105430.0,105410.0,0.47534747]
["bitfinex","BTCUSD",1747687020472,0.21815285,105430.0,105420.0,0.28889805]
["bitfinex","BTCUSD",1747687020669,0.2086687,105430.0,105420.0,0.29601253]
["bitfinex","BTCUSD",1747687020869,0.19918428,105430.0,105420.0,0.29601253]
["bitfinex","BTCUSD",1747687021383,0.19918428,105430.0,105420.0,0.22382694]
["bitfinex","BTCUSD",1747687021782,0.19906119,105430.0,105420.0,0.22252794]
["bitfinex","BTCUSD",1747687022699,0.19906119,105430.0,105420.0,0.19990079]
["bitfinex","BTCUSD",1747687022898,0.19906119,105430.0,105420.0,0.20190079]
["bitfinex","BTCUSD",1747687024495,0.18957623,105430.0,105420.0,0.20190079]
["bitfinex","BTCUSD",1747687024698,0.22277623,105430.0,105420.0,0.20190079]
["bitfinex","BTCUSD",1747687025526,0.18957623,105430.0,105420.0,0.20190079]
["bitfinex","BTCUSD",1747687025969,0.25467623,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747687026168,0.25467623,105430.0,105420.0,0.3463712]
["bitfinex","BTCUSD",1747687026365,0.25467623,105430.0,105420.0,0.344]
["bitfinex","BTCUSD",1747687029714,0.25451112,105430.0,105420.0,0.344]
["bitfinex","BTCUSD",1747687030102,0.25451112,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747687031672,0.25451112,105430.0,105420.0,0.344]
["bitfinex","BTCUSD",1747687032524,0.25451112,105430.0,105420.0,0.35914147]
["bitfinex","BTCUSD",1747687040411,0.25451112,105430.0,105420.0,0.01514147]
["bitfinex","BTCUSD",1747687043176,0.199203,105420.0,105410.0,0.25247482]
["bitfinex","BTCUSD",1747687043362,0.262403,105420.0,105410.0,0.55010551]
["bitfinex","BTCUSD",1747687044577,0.262403,105420.0,105410.0,0.55310551]
["bitfinex","BTCUSD",1747687044919,0.262403,105420.0,105410.0,0.55610551]
["bitfinex","BTCUSD",1747687045450,0.232203,105420.0,105410.0,0.55610551]
["bitfinex","BTCUSD",1747687046016,0.265103,105420.0,105410.0,0.55610551]
["bitfinex","BTCUSD",1747687046873,0.23201888,105420.0,105410.0,0.55610551]
["bitfinex","BTCUSD",1747687047968,0.26491888,105420.0,105410.0,0.53701379]
["bitfinex","BTCUSD",1747687054013,0.2647998,105420.0,105410.0,0.5275273]
["bitfinex","BTCUSD",1747687054261,0.25561732,105420.0,105410.0,0.51804072]
["bitfinex","BTCUSD",1747687054455,0.25561732,105420.0,105410.0,0.26009315]
["bitfinex","BTCUSD",1747687054645,0.25561732,105420.0,105410.0,0.13086415]
["bitfinex","BTCUSD",1747687054846,0.25561732,105420.0,105410.0,0.02118915]
["bitfinex","BTCUSD",1747687055671,0.25561732,105420.0,105410.0,0.00604768]
["bitfinex","BTCUSD",1747687058766,0.25561732,105420.0,105410.0,0.0084191]
["bitfinex","BTCUSD",1747687059973,0.25561732,105420.0,105410.0,0.00604768]
["bitfinex","BTCUSD",1747687060565,0.25561732,105420.0,105410.0,0.18026868]
["bitfinex","BTCUSD",1747687061015,0.25561732,105420.0,105410.0,0.15526868]
["bitfinex","BTCUSD",1747687061224,0.25561732,105420.0,105410.0,0.603184]
["bitfinex","BTCUSD",1747687061421,0.25561732,105420.0,105410.0,0.570409]
["bitfinex","BTCUSD",1747687061574,0.25561732,105420.0,105410.0,0.76014431]
["bitfinex","BTCUSD",1747687061787,0.25561732,105420.0,105410.0,0.76214431]
["bitfinex","BTCUSD",1747687063054,0.25561732,105420.0,105410.0,0.77163107]
["bitfinex","BTCUSD",1747687063433,0.25561732,105420.0,105410.0,0.77363107]
["bitfinex","BTCUSD",1747687065254,0.25561732,105420.0,105410.0,0.76414431]
["bitfinex","BTCUSD",1747687065452,0.25561732,105420.0,105410.0,0.574409]
["bitfinex","BTCUSD",1747687066269,0.00948514,105420.0,105410.0,0.87599456]
["bitfinex","BTCUSD",1747687066471,0.28306555,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1747687066682,0.28306555,105430.0,105420.0,1.381024]
["bitfinex","BTCUSD",1747687067749,0.25136555,105430.0,105420.0,1.39050959]
["bitfinex","BTCUSD",1747687067955,0.25236555,105430.0,105420.0,1.39050959]
["bitfinex","BTCUSD",1747687068155,0.21986555,105430.0,105420.0,1.40566699]
["bitfinex","BTCUSD",1747687068741,0.21986555,105430.0,105420.0,1.3961814]
["bitfinex","BTCUSD",1747687068946,0.21038095,105430.0,105420.0,1.38669572]
["bitfinex","BTCUSD",1747687069194,0.21038095,105430.0,105420.0,1.39618158]
["bitfinex","BTCUSD",1747687069829,0.21038095,105430.0,105420.0,1.40566735]
["bitfinex","BTCUSD",1747687072100,0.21038095,105430.0,105420.0,1.61007844]
["bitfinex","BTCUSD",1747687072719,0.21038095,105430.0,105420.0,1.61007862]
["bitfinex","BTCUSD",1747687073237,0.27171784,105430.0,105420.0,1.60059303]
["bitfinex","BTCUSD",1747687073599,0.27171784,105430.0,105420.0,1.58543563]
["bitfinex","BTCUSD",1747687073774,0.27171784,105430.0,105420.0,1.59492122]
["bitfinex","BTCUSD",1747687074317,0.27171784,105430.0,105420.0,1.60440672]
["bitfinex","BTCUSD",1747687074795,0.27171784,105430.0,105420.0,1.60440627]
["bitfinex","BTCUSD",1747687075924,0.27171784,105430.0,105420.0,1.59492086]
["bitfinex","BTCUSD",1747687076630,0.27171784,105430.0,105420.0,1.57594977]
["bitfinex","BTCUSD",1747687076838,0.26223297,105430.0,105420.0,1.56646409]
["bitfinex","BTCUSD",1747687077088,0.26223297,105430.0,105420.0,1.58543536]
["bitfinex","BTCUSD",1747687078912,0.26223297,105430.0,105420.0,1.60058543]
["bitfinex","BTCUSD",1747687081237,0.26223297,105430.0,105420.0,1.50724643]
["bitfinex","BTCUSD",1747687081559,0.26223297,105430.0,105420.0,1.64940643]
["bitfinex","BTCUSD",1747687081683,0.26223297,105430.0,105420.0,1.63425636]
["bitfinex","BTCUSD",1747687081885,0.25274801,105430.0,105420.0,0.87695809]
["bitfinex","BTCUSD",1747687082258,0.25274801,105430.0,105420.0,0.82535809]
["bitfinex","BTCUSD",1747687082462,0.01148442,105430.0,105420.0,0.95617907]
["bitfinex","BTCUSD",1747687082604,0.02096866,105430.0,105420.0,0.98094088]
["bitfinex","BTCUSD",1747687082804,0.01148424,105430.0,105420.0,0.98094088]
["bitfinex","BTCUSD",1747687083778,0.02096875,105430.0,105420.0,1.38914088]
["bitfinex","BTCUSD",1747687084361,0.02096875,105430.0,105420.0,1.36437907]
["bitfinex","BTCUSD",1747687084573,0.02096875,105430.0,105420.0,1.3891297]
["bitfinex","BTCUSD",1747687084783,0.03045344,105430.0,105420.0,1.3891297]
["bitfinex","BTCUSD",1747687085192,0.02096875,105430.0,105420.0,1.3891297]
["bitfinex","BTCUSD",1747687085494,0.02078362,105430.0,105420.0,1.36437907]
["bitfinex","BTCUSD",1747687087767,0.03026831,105430.0,105420.0,1.36437907]
["bitfinex","BTCUSD",1747687088171,0.02078362,105430.0,105420.0,1.36437907]
["bitfinex","BTCUSD",1747687088834,0.02078353,105430.0,105420.0,1.36437907]
["bitfinex","BTCUSD",1747687089830,0.00181487,105430.0,105420.0,1.36437907]
["bitfinex","BTCUSD",1747687090035,0.00181487,105430.0,105420.0,1.4518182]
["bitfinex","BTCUSD",1747687090802,0.09294885,105450.0,105420.0,1.7918182]
["bitfinex","BTCUSD",1747687091008,0.28261407,105450.0,105440.0,0.21813288]
["bitfinex","BTCUSD",1747687091189,0.28261407,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1747687091389,0.27313136,105450.0,105440.0,0.40257306]
["bitfinex","BTCUSD",1747687092003,0.27413136,105450.0,105440.0,0.40257306]
["bitfinex","BTCUSD",1747687092391,0.27313136,105450.0,105440.0,0.41770335]
["bitfinex","BTCUSD",1747687093585,0.27813136,105450.0,105440.0,0.41770335]
["bitfinex","BTCUSD",1747687093786,0.27713136,105450.0,105440.0,0.41770335]
["bitfinex","BTCUSD",1747687094208,0.28113136,105450.0,105440.0,0.41770335]
["bitfinex","BTCUSD",1747687098337,0.28113136,105450.0,105440.0,0.24274705]
["bitfinex","BTCUSD",1747687098547,0.01948253,105450.0,105440.0,2.48702473]
["bitfinex","BTCUSD",1747687098921,0.01948244,105450.0,105440.0,2.48702473]
["bitfinex","BTCUSD",1747687099531,0.006,105450.0,105440.0,2.48702473]
["bitfinex","BTCUSD",1747687099785,0.01148244,105450.0,105440.0,2.53702473]
["bitfinex","BTCUSD",1747687099904,0.01448244,105450.0,105440.0,2.53702473]
["bitfinex","BTCUSD",1747687100109,0.007,105450.0,105440.0,2.93579444]
["bitfinex","BTCUSD",1747687100326,0.007,105450.0,105440.0,2.96050313]
["bitfinex","BTCUSD",1747687100709,0.006,105450.0,105440.0,2.96050313]
["bitfinex","BTCUSD",1747687101298,0.30253235,105470.0,105460.0,0.20860925]
["bitfinex","BTCUSD",1747687101501,0.30253235,105470.0,105460.0,3.13514397]
["bitfinex","BTCUSD",1747687101666,0.30253235,105470.0,105460.0,3.12377397]
["bitfinex","BTCUSD",1747687101863,0.30253235,105470.0,105460.0,3.11429225]
["bitfinex","BTCUSD",1747687102087,0.30253235,105470.0,105460.0,2.94429225]
["bitfinex","BTCUSD",1747687102496,0.30258029,105470.0,105460.0,2.52718125]
["bitfinex","BTCUSD",1747687102896,0.30258029,105470.0,105460.0,2.53624704]
["bitfinex","BTCUSD",1747687103068,0.30458029,105470.0,105460.0,2.53624704]
["bitfinex","BTCUSD",1747687103472,0.29509973,105470.0,105460.0,2.53624704]
["bitfinex","BTCUSD",1747687103882,0.08950967,105470.0,105460.0,2.88572867]
["bitfinex","BTCUSD",1747687104096,0.08950932,105470.0,105460.0,3.13973892]
["bitfinex","BTCUSD",1747687104306,0.09899023,105470.0,105460.0,3.13973892]
["bitfinex","BTCUSD",1747687104660,0.0580095,105470.0,105460.0,3.13973892]
["bitfinex","BTCUSD",1747687104862,0.0580095,105470.0,105460.0,3.15483246]
["bitfinex","BTCUSD",1747687105481,0.0580095,105470.0,105460.0,3.16886238]
["bitfinex","BTCUSD",1747687105881,0.06749023,105470.0,105460.0,3.16886238]
["bitfinex","BTCUSD",1747687106094,0.09759023,105470.0,105460.0,3.16886238]
["bitfinex","BTCUSD",1747687106453,0.00704794,105470.0,105460.0,3.16886238]
["bitfinex","BTCUSD",1747687106847,0.0165285,105470.0,105460.0,3.19886238]
["bitfinex","BTCUSD",1747687107044,0.00704794,105470.0,105460.0,3.19886238]
["bitfinex","BTCUSD",1747687107280,0.00704794,105470.0,105460.0,3.60706238]
["bitfinex","BTCUSD",1747687107481,0.00504794,105470.0,105460.0,3.62406884]
["bitfinex","BTCUSD",1747687107693,0.00204794,105470.0,105460.0,3.62406884]
["bitfinex","BTCUSD",1747687107895,0.0115285,105470.0,105460.0,3.56196884]
["bitfinex","BTCUSD",1747687108156,0.00304794,105470.0,105460.0,3.56196884]
["bitfinex","BTCUSD",1747687108944,0.01252858,105470.0,105460.0,3.56196884]
["bitfinex","BTCUSD",1747687109295,0.0115285,105470.0,105460.0,3.56296884]
["bitfinex","BTCUSD",1747687109508,0.00204794,105470.0,105460.0,3.56296884]
["bitfinex","BTCUSD",1747687109651,0.00186982,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687114192,0.03396982,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687114488,0.00186982,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687115912,0.01135046,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687116407,0.04345046,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687117243,0.05293128,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687117448,0.04345046,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687118979,0.04345055,105470.0,105460.0,3.56396884]
["bitfinex","BTCUSD",1747687119184,0.07345055,105470.0,105460.0,3.97320884]
["bitfinex","BTCUSD",1747687122950,0.0829312,105470.0,105460.0,3.97320884]
["bitfinex","BTCUSD",1747687123283,0.08293111,105470.0,105460.0,3.97320884]
["bitfinex","BTCUSD",1747687126618,0.09241202,105470.0,105460.0,3.97320884]
["bitfinex","BTCUSD",1747687126829,0.27255929,105470.0,105460.0,1.47845611]
["bitfinex","BTCUSD",1747687127058,0.27255929,105470.0,105460.0,1.13858671]
["bitfinex","BTCUSD",1747687127519,0.27255929,105470.0,105460.0,1.47858671]
["bitfinex","BTCUSD",1747687128598,0.27255929,105470.0,105460.0,1.07038671]
["bitfinex","BTCUSD",1747687129710,0.27255929,105470.0,105460.0,1.08551424]
["bitfinex","BTCUSD",1747687133849,0.27255929,105470.0,105460.0,0.87422477]
["bitfinex","BTCUSD",1747687134214,0.27255929,105470.0,105460.0,1.20268353]
["bitfinex","BTCUSD",1747687134843,0.27255929,105470.0,105460.0,1.21691388]
["bitfinex","BTCUSD",1747687136155,0.27246122,105470.0,105460.0,1.21691388]
["bitfinex","BTCUSD",1747687137159,0.27246122,105470.0,105460.0,1.21312986]
["bitfinex","BTCUSD",1747687137669,0.27246122,105470.0,105460.0,1.4122573]
["bitfinex","BTCUSD",1747687138090,0.27246122,105470.0,105460.0,1.41225748]
["bitfinex","BTCUSD",1747687138275,0.27246122,105470.0,105460.0,1.42173956]
["bitfinex","BTCUSD",1747687139711,0.27246122,105470.0,105460.0,1.41987804]
["bitfinex","BTCUSD",1747687139935,0.28194258,105470.0,105460.0,1.42935985]
["bitfinex","BTCUSD",1747687140517,0.28194249,105470.0,105460.0,1.43884157]
["bitfinex","BTCUSD",1747687140719,0.29142385,105470.0,105460.0,1.43884157]
["bitfinex","BTCUSD",1747687140921,0.29124873,105470.0,105460.0,1.43884157]
["bitfinex","BTCUSD",1747687142768,0.10162135,105470.0,105460.0,1.43884094]
["bitfinex","BTCUSD",1747687143070,0.29124873,105470.0,105460.0,1.43884094]
["bitfinex","BTCUSD",1747687144279,0.09213927,105470.0,105460.0,1.43884094]
["bitfinex","BTCUSD",1747687144482,0.08265818,105470.0,105460.0,1.55069119]
["bitfinex","BTCUSD",1747687146538,0.08265818,105470.0,105460.0,1.95889119]
["bitfinex","BTCUSD",1747687146730,0.00159663,105470.0,105460.0,1.95889119]
["bitfinex","BTCUSD",1747687147135,0.01107719,105470.0,105460.0,1.95889119]
["bitfinex","BTCUSD",1747687147555,0.07197966,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1747687147762,0.10090068,105480.0,105470.0,2.57843263]
["bitfinex","BTCUSD",1747687148141,0.11038106,105480.0,105470.0,2.2210579]
["bitfinex","BTCUSD",1747687148347,0.11038187,105480.0,105470.0,2.08774381]
["bitfinex","BTCUSD",1747687148541,0.29051152,105480.0,105470.0,0.3720074]
["bitfinex","BTCUSD",1747687148767,0.27255121,105480.0,105470.0,0.00907375]
["bitfinex","BTCUSD",1747687148999,0.27255121,105480.0,105470.0,0.19331375]
["bitfinex","BTCUSD",1747687149000,0.27355121,105480.0,105470.0,0.19331375]
["bitfinex","BTCUSD",1747687149123,0.27355121,105480.0,105470.0,0.00907375]
["bitfinex","BTCUSD",1747687149323,0.27355121,105480.0,105470.0,0.19331375]
["bitfinex","BTCUSD",1747687150486,0.27355121,105480.0,105470.0,0.20844054]
["bitfinex","BTCUSD",1747687152658,0.27355121,105480.0,105470.0,0.02420054]
["bitfinex","BTCUSD",1747687152860,0.27355121,105480.0,105470.0,0.36420054]
["bitfinex","BTCUSD",1747687156004,0.27355121,105480.0,105470.0,0.37555252]
["bitfinex","BTCUSD",1747687160187,0.27355121,105480.0,105470.0,0.01135198]
["bitfinex","BTCUSD",1747687167477,0.27337409,105480.0,105470.0,0.01135198]
["bitfinex","BTCUSD",1747687167744,0.58278676,105480.0,105470.0,0.01135198]
["bitfinex","BTCUSD",1747687168317,0.24042903,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747687170222,0.24042903,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747687170652,0.27272903,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747687170848,0.27272903,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1747687173766,0.37003843,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1747687173985,0.69358459,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1747687174201,0.37003843,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1747687174636,0.37003843,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747687175032,0.37003843,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1747687176209,0.37003843,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747687177043,0.37403843,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1747687177241,0.37403843,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747687177841,0.37803843,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747687184475,0.37793035,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747687190738,0.00948568,105420.0,105410.0,0.27100655]
["bitfinex","BTCUSD",1747687190895,0.199203,105420.0,105410.0,0.18592]
["bitfinex","BTCUSD",1747687191308,0.19922207,105410.0,105400.0,0.7224609]
["bitfinex","BTCUSD",1747687191636,0.19903594,105410.0,105400.0,1.38313009]
["bitfinex","BTCUSD",1747687191995,0.19903594,105410.0,105400.0,1.38327321]
["bitfinex","BTCUSD",1747687192438,0.19903594,105410.0,105400.0,1.37378591]
["bitfinex","BTCUSD",1747687192945,0.19903594,105410.0,105400.0,1.38623528]
["bitfinex","BTCUSD",1747687193311,0.19803594,105410.0,105400.0,1.38623528]
["bitfinex","BTCUSD",1747687193514,0.19703594,105410.0,105400.0,1.38623528]
["bitfinex","BTCUSD",1747687194205,0.19703594,105410.0,105400.0,1.38327339]
["bitfinex","BTCUSD",1747687194627,0.19703594,105410.0,105400.0,1.37378591]
["bitfinex","BTCUSD",1747687195911,0.19703594,105410.0,105400.0,1.71378591]
["bitfinex","BTCUSD",1747687196141,0.18973531,105410.0,105400.0,1.71378591]
["bitfinex","BTCUSD",1747687196345,0.18962623,105410.0,105400.0,1.71578591]
["bitfinex","BTCUSD",1747687197635,0.18962623,105410.0,105400.0,1.71778591]
["bitfinex","BTCUSD",1747687200680,0.18962623,105410.0,105400.0,1.30850591]
["bitfinex","BTCUSD",1747687200888,0.18962623,105410.0,105400.0,1.31799321]
["bitfinex","BTCUSD",1747687202161,0.18962623,105410.0,105400.0,1.31799339]
["bitfinex","BTCUSD",1747687203634,0.18962623,105410.0,105400.0,1.30850591]
["bitfinex","BTCUSD",1747687203833,0.18962623,105410.0,105400.0,1.10384591]
["bitfinex","BTCUSD",1747687204159,0.18962623,105410.0,105400.0,1.24604591]
["bitfinex","BTCUSD",1747687204358,0.18962623,105410.0,105400.0,1.1496898]
["bitfinex","BTCUSD",1747687204937,0.18962623,105410.0,105400.0,1.14672791]
["bitfinex","BTCUSD",1747687206819,0.18962623,105410.0,105400.0,1.15621539]
["bitfinex","BTCUSD",1747687207002,0.18962623,105410.0,105400.0,1.18641539]
["bitfinex","BTCUSD",1747687207768,0.18962623,105410.0,105400.0,1.15621539]
["bitfinex","BTCUSD",1747687208495,0.18962623,105410.0,105400.0,1.18641539]
["bitfinex","BTCUSD",1747687210259,0.18962623,105410.0,105400.0,1.15621539]
["bitfinex","BTCUSD",1747687211554,0.18962623,105410.0,105400.0,1.14672791]
["bitfinex","BTCUSD",1747687212842,0.18962623,105410.0,105400.0,1.14020224]
["bitfinex","BTCUSD",1747687213069,0.25392623,105410.0,105400.0,1.07480424]
["bitfinex","BTCUSD",1747687213274,0.25392623,105410.0,105400.0,0.55693092]
["bitfinex","BTCUSD",1747687213495,0.25392623,105410.0,105400.0,0.74022592]
["bitfinex","BTCUSD",1747687213715,0.25392623,105410.0,105400.0,0.39732507]
["bitfinex","BTCUSD",1747687214657,0.25392623,105410.0,105400.0,0.39332507]
["bitfinex","BTCUSD",1747687214849,0.25392623,105410.0,105400.0,0.39432507]
["bitfinex","BTCUSD",1747687215212,0.25392623,105410.0,105400.0,0.40947425]
["bitfinex","BTCUSD",1747687219495,0.25392623,105410.0,105400.0,0.40951425]
["bitfinex","BTCUSD",1747687221178,0.25376312,105410.0,105400.0,0.40951425]
["bitfinex","BTCUSD",1747687227017,0.27273637,105410.0,105400.0,1.40692314]
["bitfinex","BTCUSD",1747687227203,0.26114988,105410.0,105400.0,0.63769425]
["bitfinex","BTCUSD",1747687227608,0.26114988,105410.0,105400.0,0.52032925]
["bitfinex","BTCUSD",1747687227895,0.26114988,105410.0,105400.0,0.40951425]
["bitfinex","BTCUSD",1747687228477,0.26114988,105410.0,105400.0,0.39436507]
["bitfinex","BTCUSD",1747687229284,0.26114988,105410.0,105400.0,0.59188707]
["bitfinex","BTCUSD",1747687233918,0.26114988,105410.0,105400.0,0.39436507]
["bitfinex","BTCUSD",1747687235785,0.26114988,105410.0,105400.0,0.38014502]
["bitfinex","BTCUSD",1747687235996,0.35845928,105410.0,105400.0,0.04014502]
["bitfinex","BTCUSD",1747687236667,0.35845928,105410.0,105400.0,0.03914502]
["bitfinex","BTCUSD",1747687237105,0.35945928,105410.0,105400.0,0.03914502]
["bitfinex","BTCUSD",1747687237514,0.35845928,105410.0,105400.0,0.03914502]
["bitfinex","BTCUSD",1747687238282,0.36045928,105410.0,105400.0,0.03914502]
["bitfinex","BTCUSD",1747687238471,0.35845928,105410.0,105400.0,0.03914502]
["bitfinex","BTCUSD",1747687238892,0.36445928,105410.0,105400.0,0.03914502]
["bitfinex","BTCUSD",1747687239908,0.36445928,105410.0,105400.0,0.03618312]
["bitfinex","BTCUSD",1747687240553,0.57691037,105410.0,105400.0,0.03618312]
["bitfinex","BTCUSD",1747687240923,0.59603605,105410.0,105400.0,0.03618312]
["bitfinex","BTCUSD",1747687241397,0.59603605,105410.0,105400.0,0.00418312]
["bitfinex","BTCUSD",1747687241533,0.26824781,105390.0,105380.0,0.30899109]
["bitfinex","BTCUSD",1747687241740,0.36555721,105390.0,105380.0,0.3120022]
["bitfinex","BTCUSD",1747687244143,0.36555721,105390.0,105380.0,0.31003903]
["bitfinex","BTCUSD",1747687245315,0.36555721,105390.0,105380.0,0.29081461]
["bitfinex","BTCUSD",1747687246816,0.36855721,105390.0,105380.0,0.29081461]
["bitfinex","BTCUSD",1747687247224,0.36855721,105390.0,105380.0,0.28981461]
["bitfinex","BTCUSD",1747687247462,0.37255721,105390.0,105380.0,0.29081461]
["bitfinex","BTCUSD",1747687250839,0.27524781,105390.0,105380.0,0.63081461]
["bitfinex","BTCUSD",1747687251092,0.21574781,105390.0,105380.0,0.63377776]
["bitfinex","BTCUSD",1747687251686,0.21574781,105390.0,105380.0,0.63081461]
["bitfinex","BTCUSD",1747687255620,0.21574781,105390.0,105380.0,0.85849322]
["bitfinex","BTCUSD",1747687255825,0.21574781,105390.0,105380.0,0.65921461]
["bitfinex","BTCUSD",1747687256045,0.21574781,105390.0,105380.0,0.84900394]
["bitfinex","BTCUSD",1747687256247,0.2062597,105390.0,105380.0,0.65921461]
["bitfinex","BTCUSD",1747687256460,0.19677132,105390.0,105380.0,0.65921461]
["bitfinex","BTCUSD",1747687256667,0.19677132,105390.0,105380.0,0.8584934]
["bitfinex","BTCUSD",1747687257022,0.19677132,105390.0,105380.0,0.65921461]
["bitfinex","BTCUSD",1747687258687,0.19677132,105390.0,105380.0,0.63081461]
["bitfinex","BTCUSD",1747687260257,0.19677132,105390.0,105380.0,0.82060394]
["bitfinex","BTCUSD",1747687260479,0.19677132,105390.0,105380.0,0.65851461]
["bitfinex","BTCUSD",1747687260810,0.19677132,105390.0,105380.0,1.41864761]
["bitfinex","BTCUSD",1747687261425,0.19677132,105390.0,105380.0,1.60843694]
["bitfinex","BTCUSD",1747687261634,0.19677132,105390.0,105380.0,1.41864761]
["bitfinex","BTCUSD",1747687262441,0.19677132,105390.0,105380.0,1.39094761]
["bitfinex","BTCUSD",1747687263094,0.19677132,105390.0,105380.0,1.09723461]
["bitfinex","BTCUSD",1747687263290,0.19677132,105390.0,105380.0,0.98118461]
["bitfinex","BTCUSD",1747687263509,0.19677132,105390.0,105380.0,0.92054746]
["bitfinex","BTCUSD",1747687263721,0.25177132,105390.0,105380.0,0.64217746]
["bitfinex","BTCUSD",1747687269166,0.01648784,105390.0,105380.0,1.23584464]
["bitfinex","BTCUSD",1747687269375,0.02597586,105390.0,105380.0,1.81562134]
["bitfinex","BTCUSD",1747687269532,0.04495208,105390.0,105380.0,1.81562134]
["bitfinex","BTCUSD",1747687270115,0.0284637,105390.0,105380.0,1.81462134]
["bitfinex","BTCUSD",1747687270314,0.04944055,105390.0,105380.0,1.81462134]
["bitfinex","BTCUSD",1747687270514,0.05144055,105390.0,105380.0,1.81462134]
["bitfinex","BTCUSD",1747687270950,0.04195199,105390.0,105380.0,1.81462134]
["bitfinex","BTCUSD",1747687271149,0.05144028,105390.0,105380.0,1.81462134]
["bitfinex","BTCUSD",1747687271354,0.05144028,105390.0,105380.0,1.80325849]
["bitfinex","BTCUSD",1747687272825,0.05144028,105390.0,105380.0,1.78555849]
["bitfinex","BTCUSD",1747687273738,0.05144028,105390.0,105380.0,1.80067402]
["bitfinex","BTCUSD",1747687273878,0.0419519,105390.0,105380.0,1.80067402]
["bitfinex","BTCUSD",1747687274105,0.0419519,105390.0,105380.0,1.81837402]
["bitfinex","BTCUSD",1747687274512,0.004,105390.0,105380.0,1.81837402]
["bitfinex","BTCUSD",1747687275616,0.01348784,105390.0,105380.0,1.81837402]
["bitfinex","BTCUSD",1747687276022,0.01348784,105390.0,105380.0,1.80325849]
["bitfinex","BTCUSD",1747687276995,0.02297595,105390.0,105380.0,1.80325849]
["bitfinex","BTCUSD",1747687277227,0.01348784,105390.0,105380.0,1.80325849]
["bitfinex","BTCUSD",1747687277443,0.02297586,105390.0,105380.0,1.80325849]
["bitfinex","BTCUSD",1747687277761,0.01348784,105390.0,105380.0,1.80325849]
["bitfinex","BTCUSD",1747687277988,0.004,105390.0,105380.0,1.80325849]
["bitfinex","BTCUSD",1747687278192,0.004,105390.0,105380.0,1.39505849]
["bitfinex","BTCUSD",1747687279308,0.0576,105410.0,105400.0,0.23275607]
["bitfinex","BTCUSD",1747687279485,0.01148613,105410.0,105400.0,3.64706347]
["bitfinex","BTCUSD",1747687279628,0.02097253,105410.0,105400.0,3.57101847]
["bitfinex","BTCUSD",1747687279833,0.01148613,105410.0,105400.0,1.91690247]
["bitfinex","BTCUSD",1747687280054,0.03045884,105410.0,105400.0,1.91690247]
["bitfinex","BTCUSD",1747687280417,0.03045875,105410.0,105400.0,1.91690247]
["bitfinex","BTCUSD",1747687280625,0.03145875,105410.0,105400.0,1.91690247]
["bitfinex","BTCUSD",1747687280828,0.04094524,105410.0,105400.0,1.91690247]
["bitfinex","BTCUSD",1747687281273,0.04094524,105410.0,105400.0,1.93202369]
["bitfinex","BTCUSD",1747687281455,0.03145875,105410.0,105400.0,1.93202369]
["bitfinex","BTCUSD",1747687282365,0.04094533,105410.0,105400.0,1.93202369]
["bitfinex","BTCUSD",1747687283314,0.02197244,105410.0,105400.0,1.93202369]
["bitfinex","BTCUSD",1747687283514,0.02197244,105410.0,105400.0,2.38582369]
["bitfinex","BTCUSD",1747687283515,0.003,105410.0,105400.0,2.38582369]
["bitfinex","BTCUSD",1747687286013,0.003,105410.0,105400.0,2.36802369]
["bitfinex","BTCUSD",1747687286438,0.003,105410.0,105400.0,1.96250247]
["bitfinex","BTCUSD",1747687287743,0.003,105410.0,105400.0,2.01250247]
["bitfinex","BTCUSD",1747687290411,0.003,105410.0,105400.0,1.99470247]
["bitfinex","BTCUSD",1747687290619,0.01248604,105410.0,105400.0,2.13690247]
["bitfinex","BTCUSD",1747687290839,0.01248604,105410.0,105400.0,2.10910247]
["bitfinex","BTCUSD",1747687291031,0.003,105410.0,105400.0,2.10910247]
["bitfinex","BTCUSD",1747687291269,0.01248595,105410.0,105400.0,2.10910247]
["bitfinex","BTCUSD",1747687292416,0.02197208,105410.0,105400.0,1.96690247]
["bitfinex","BTCUSD",1747687292611,0.0314583,105410.0,105400.0,2.10910247]
["bitfinex","BTCUSD",1747687292771,0.02197208,105410.0,105400.0,2.10910247]
["bitfinex","BTCUSD",1747687293696,0.07817208,105410.0,105400.0,2.10910247]
["bitfinex","BTCUSD",1747687296057,0.08765839,105410.0,105400.0,1.93144321]
["bitfinex","BTCUSD",1747687296255,0.07817208,105410.0,105400.0,1.95990511]
["bitfinex","BTCUSD",1747687296435,0.0876583,105410.0,105400.0,2.36810511]
["bitfinex","BTCUSD",1747687297263,0.07817208,105410.0,105400.0,1.73124511]
["bitfinex","BTCUSD",1747687297464,0.04987208,105410.0,105400.0,1.74635061]
["bitfinex","BTCUSD",1747687297675,0.05935839,105410.0,105400.0,1.74635061]
["bitfinex","BTCUSD",1747687298181,0.08625839,105410.0,105400.0,1.74635061]
["bitfinex","BTCUSD",1747687298581,0.07677208,105410.0,105400.0,1.74635061]
["bitfinex","BTCUSD",1747687298743,0.08625839,105410.0,105400.0,1.74635061]
["bitfinex","BTCUSD",1747687299715,0.08625839,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687300587,0.05935839,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687301554,0.08655839,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687302333,0.28578028,105410.0,105400.0,1.60038551]
["bitfinex","BTCUSD",1747687302533,0.09604497,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687302858,0.09604488,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687303160,0.08655839,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687303482,0.09604488,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687303702,0.08655839,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687303988,0.06758595,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687304192,0.04987208,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687304345,0.02197208,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687304546,0.01248595,105410.0,105400.0,1.74258551]
["bitfinex","BTCUSD",1747687305881,0.01248595,105410.0,105400.0,1.74635061]
["bitfinex","BTCUSD",1747687306207,0.02197199,105410.0,105400.0,1.74635061]
["bitfinex","BTCUSD",1747687306416,0.06438523,105420.0,105410.0,0.57273536]
["bitfinex","BTCUSD",1747687306625,0.08335632,105420.0,105410.0,4.33178876]
["bitfinex","BTCUSD",1747687306829,0.09284209,105420.0,105410.0,4.20458176]
["bitfinex","BTCUSD",1747687307239,0.09284209,105420.0,105410.0,4.10827176]
["bitfinex","BTCUSD",1747687307460,0.09284209,105420.0,105410.0,3.96974976]
["bitfinex","BTCUSD",1747687307644,0.09584209,105420.0,105410.0,3.9839909]
["bitfinex","BTCUSD",1747687308051,0.09584209,105420.0,105410.0,4.1713109]
["bitfinex","BTCUSD",1747687308573,0.09584209,105420.0,105410.0,4.1864164]
["bitfinex","BTCUSD",1747687308882,0.06070427,105430.0,105420.0,0.23271467]
["bitfinex","BTCUSD",1747687309098,0.07018842,105430.0,105420.0,5.07012007]
["bitfinex","BTCUSD",1747687309319,0.02402003,105430.0,105420.0,5.07012007]
["bitfinex","BTCUSD",1747687309540,0.03668325,105440.0,105430.0,0.55815312]
["bitfinex","BTCUSD",1747687309756,0.03668325,105440.0,105430.0,0.99952337]
["bitfinex","BTCUSD",1747687309965,0.0556502,105440.0,105430.0,0.99952337]
["bitfinex","BTCUSD",1747687310174,0.0556502,105440.0,105430.0,0.99957131]
["bitfinex","BTCUSD",1747687310353,0.05565002,105440.0,105430.0,5.13727231]
["bitfinex","BTCUSD",1747687310583,0.06513372,105440.0,105430.0,5.13727231]
["bitfinex","BTCUSD",1747687310796,0.06513363,105440.0,105430.0,5.13727231]
["bitfinex","BTCUSD",1747687310967,0.06713363,105440.0,105430.0,3.34616731]
["bitfinex","BTCUSD",1747687311264,0.07661733,105440.0,105430.0,3.34616731]
["bitfinex","BTCUSD",1747687312117,0.06713363,105440.0,105430.0,3.34616731]
["bitfinex","BTCUSD",1747687312321,0.07661742,105440.0,105430.0,3.34616731]
["bitfinex","BTCUSD",1747687313133,0.10321742,105440.0,105430.0,3.34616731]
["bitfinex","BTCUSD",1747687313348,0.10321805,105440.0,105430.0,3.34616731]
["bitfinex","BTCUSD",1747687313558,0.29290001,105440.0,105430.0,2.06688531]
["bitfinex","BTCUSD",1747687313774,0.29290001,105440.0,105430.0,2.08199378]
["bitfinex","BTCUSD",1747687314326,0.10321868,105440.0,105430.0,2.49019378]
["bitfinex","BTCUSD",1747687314740,0.29290064,105440.0,105430.0,2.49019378]
["bitfinex","BTCUSD",1747687316381,0.29290064,105440.0,105430.0,2.51699378]
["bitfinex","BTCUSD",1747687316382,0.002,105440.0,105430.0,2.51699378]
["bitfinex","BTCUSD",1747687316577,0.002,105440.0,105430.0,2.49019378]
["bitfinex","BTCUSD",1747687316995,0.03718343,105440.0,105430.0,2.49019378]
["bitfinex","BTCUSD",1747687317197,0.04666659,105440.0,105430.0,2.49019378]
["bitfinex","BTCUSD",1747687317447,0.0267,105440.0,105430.0,2.49019378]
["bitfinex","BTCUSD",1747687317634,0.03618334,105440.0,105430.0,2.49011378]
["bitfinex","BTCUSD",1747687317810,0.03518334,105440.0,105430.0,2.27296066]
["bitfinex","BTCUSD",1747687317995,0.0257,105440.0,105430.0,2.49211378]
["bitfinex","BTCUSD",1747687318768,0.09113084,105450.0,105440.0,0.23267328]
["bitfinex","BTCUSD",1747687318942,0.09113075,105450.0,105440.0,1.93629368]
["bitfinex","BTCUSD",1747687319148,0.06268253,105450.0,105440.0,1.82174768]
["bitfinex","BTCUSD",1747687319361,0.08164831,105450.0,105440.0,1.82174768]
["bitfinex","BTCUSD",1747687319559,0.07216533,105450.0,105440.0,1.82174768]
["bitfinex","BTCUSD",1747687319916,0.06088145,105460.0,105440.0,2.14278001]
["bitfinex","BTCUSD",1747687320117,0.0798448,105460.0,105450.0,3.62052021]
["bitfinex","BTCUSD",1747687320321,0.0798448,105460.0,105450.0,2.29328899]
["bitfinex","BTCUSD",1747687320526,0.08932688,105460.0,105450.0,2.43544899]
["bitfinex","BTCUSD",1747687320705,0.0798448,105460.0,105450.0,2.43544899]
["bitfinex","BTCUSD",1747687321003,0.04516299,105460.0,105450.0,2.43544899]
["bitfinex","BTCUSD",1747687321203,0.03568145,105460.0,105450.0,2.43544899]
["bitfinex","BTCUSD",1747687321438,0.03768145,105460.0,105450.0,2.43544899]
["bitfinex","BTCUSD",1747687321910,0.002,105460.0,105450.0,2.80264899]
["bitfinex","BTCUSD",1747687322535,0.001,105460.0,105450.0,2.80264899]
["bitfinex","BTCUSD",1747687322696,0.001,105460.0,105450.0,2.80364899]
["bitfinex","BTCUSD",1747687322892,0.0934141,105470.0,105460.0,0.23263191]
["bitfinex","BTCUSD",1747687323095,0.0934141,105470.0,105460.0,4.00945331]
["bitfinex","BTCUSD",1747687323414,0.0934141,105470.0,105460.0,3.35512631]
["bitfinex","BTCUSD",1747687323620,0.0934141,105470.0,105460.0,2.92026031]
["bitfinex","BTCUSD",1747687323996,0.29352284,105470.0,105460.0,2.17829649]
["bitfinex","BTCUSD",1747687324196,0.29352284,105470.0,105460.0,2.18777812]
["bitfinex","BTCUSD",1747687324447,0.29552284,105470.0,105460.0,2.18777812]
["bitfinex","BTCUSD",1747687324742,0.29552284,105470.0,105460.0,2.19908162]
["bitfinex","BTCUSD",1747687324976,0.0964141,105470.0,105460.0,2.19908162]
["bitfinex","BTCUSD",1747687325681,0.10589537,105470.0,105460.0,2.18454077]
["bitfinex","BTCUSD",1747687326003,0.0964141,105470.0,105460.0,2.18454077]
["bitfinex","BTCUSD",1747687326205,0.0679711,105470.0,105460.0,2.18454077]
["bitfinex","BTCUSD",1747687326432,0.00709046,105470.0,105460.0,2.60728162]
["bitfinex","BTCUSD",1747687326631,0.00709046,105470.0,105460.0,3.01660162]
["bitfinex","BTCUSD",1747687327055,0.01657102,105470.0,105460.0,3.01660162]
["bitfinex","BTCUSD",1747687327336,0.02605175,105470.0,105460.0,2.60840162]
["bitfinex","BTCUSD",1747687327522,0.01457102,105470.0,105460.0,2.60840162]
["bitfinex","BTCUSD",1747687327726,0.02405175,105470.0,105460.0,2.60840162]
["bitfinex","BTCUSD",1747687327991,0.02305175,105470.0,105460.0,2.60940162]
["bitfinex","BTCUSD",1747687328685,0.27666004,105470.0,105460.0,2.58095628]
["bitfinex","BTCUSD",1747687328886,0.26717993,105470.0,105460.0,0.6157035]
["bitfinex","BTCUSD",1747687329029,0.26717993,105470.0,105460.0,0.9557035]
["bitfinex","BTCUSD",1747687329221,0.34320749,105470.0,105460.0,0.7626235]
["bitfinex","BTCUSD",1747687329631,0.26717993,105470.0,105460.0,0.7626235]
["bitfinex","BTCUSD",1747687330050,0.26717993,105470.0,105460.0,0.75132]
["bitfinex","BTCUSD",1747687330821,0.26717993,105470.0,105460.0,1.051166]
["bitfinex","BTCUSD",1747687331226,0.26717993,105470.0,105460.0,0.978479]
["bitfinex","BTCUSD",1747687332818,0.26717993,105470.0,105460.0,0.8753595]
["bitfinex","BTCUSD",1747687333013,0.26717993,105470.0,105460.0,0.7626235]
["bitfinex","BTCUSD",1747687333394,0.26717993,105470.0,105460.0,0.8754105]
["bitfinex","BTCUSD",1747687333809,0.26717993,105470.0,105460.0,0.7626235]
["bitfinex","BTCUSD",1747687334588,0.26717993,105470.0,105460.0,0.9876295]
["bitfinex","BTCUSD",1747687334801,0.26717993,105470.0,105460.0,0.8785545]
["bitfinex","BTCUSD",1747687335221,0.26717993,105470.0,105460.0,0.9567035]
["bitfinex","BTCUSD",1747687335799,0.26717993,105470.0,105460.0,0.9454]
["bitfinex","BTCUSD",1747687336963,0.26717993,105470.0,105460.0,0.75132]
["bitfinex","BTCUSD",1747687337168,0.26717993,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747687346339,0.26717993,105470.0,105460.0,0.0133035]
["bitfinex","BTCUSD",1747687349507,0.01896533,105450.0,105440.0,1.16582195]
["bitfinex","BTCUSD",1747687349707,0.01896533,105450.0,105440.0,3.92204835]
["bitfinex","BTCUSD",1747687350126,0.02844831,105450.0,105440.0,1.82919107]
["bitfinex","BTCUSD",1747687350360,0.21811165,105450.0,105440.0,1.82919107]
["bitfinex","BTCUSD",1747687350787,0.21811165,105450.0,105440.0,1.62578907]
["bitfinex","BTCUSD",1747687351064,0.24561165,105450.0,105440.0,1.76790907]
["bitfinex","BTCUSD",1747687351338,0.05594831,105450.0,105440.0,1.76790907]
["bitfinex","BTCUSD",1747687351566,0.05594831,105450.0,105440.0,1.77190907]
["bitfinex","BTCUSD",1747687351783,0.25509472,105450.0,105440.0,1.57550907]
["bitfinex","BTCUSD",1747687352002,0.06543138,105450.0,105440.0,1.57550907]
["bitfinex","BTCUSD",1747687355101,0.06543138,105450.0,105440.0,1.23930907]
["bitfinex","BTCUSD",1747687355693,0.26457788,105450.0,105440.0,1.23930907]
["bitfinex","BTCUSD",1747687355897,0.28319535,105450.0,105440.0,1.22982564]
["bitfinex","BTCUSD",1747687356100,0.28319535,105450.0,105440.0,1.20050918]
["bitfinex","BTCUSD",1747687356357,0.28319535,105450.0,105440.0,1.5461927]
["bitfinex","BTCUSD",1747687356611,0.28319535,105450.0,105440.0,1.54619288]
["bitfinex","BTCUSD",1747687356770,0.28319535,105450.0,105440.0,1.55567649]
["bitfinex","BTCUSD",1747687356978,0.28319535,105450.0,105440.0,1.56515992]
["bitfinex","BTCUSD",1747687357138,0.28319535,105450.0,105440.0,1.55567649]
["bitfinex","BTCUSD",1747687357588,0.27371219,105450.0,105440.0,1.56516001]
["bitfinex","BTCUSD",1747687357805,0.28319535,105450.0,105440.0,1.56516001]
["bitfinex","BTCUSD",1747687358366,0.26422957,105450.0,105440.0,0.41156747]
["bitfinex","BTCUSD",1747687358617,0.26422957,105450.0,105440.0,0.21775897]
["bitfinex","BTCUSD",1747687358822,0.26422957,105450.0,105440.0,0.02387897]
["bitfinex","BTCUSD",1747687360103,0.26422957,105450.0,105440.0,0.01987897]
["bitfinex","BTCUSD",1747687360359,0.02645596,105420.0,105410.0,0.45919062]
["bitfinex","BTCUSD",1747687360554,0.02645596,105420.0,105410.0,4.67197979]
["bitfinex","BTCUSD",1747687360787,0.25668859,105420.0,105410.0,2.29674745]
["bitfinex","BTCUSD",1747687361006,0.25668859,105420.0,105410.0,2.10286745]
["bitfinex","BTCUSD",1747687361243,0.25668859,105420.0,105410.0,2.41285411]
["bitfinex","BTCUSD",1747687361461,0.21531732,105420.0,105410.0,2.21363213]
["bitfinex","BTCUSD",1747687361683,0.24171732,105420.0,105410.0,1.2070434]
["bitfinex","BTCUSD",1747687361905,0.24271732,105420.0,105410.0,0.6626834]
["bitfinex","BTCUSD",1747687362119,0.24271732,105420.0,105410.0,1.047534]
["bitfinex","BTCUSD",1747687362351,0.24271732,105420.0,105410.0,0.905374]
["bitfinex","BTCUSD",1747687362578,0.24371732,105420.0,105410.0,0.54488]
["bitfinex","BTCUSD",1747687363032,0.24371732,105420.0,105410.0,0.20488]
["bitfinex","BTCUSD",1747687363247,0.24371732,105420.0,105410.0,0.20492]
["bitfinex","BTCUSD",1747687363472,0.24371732,105420.0,105410.0,0.54492]
["bitfinex","BTCUSD",1747687363705,0.24371732,105420.0,105410.0,0.54919202]
["bitfinex","BTCUSD",1747687363706,0.24171732,105420.0,105410.0,0.54919202]
["bitfinex","BTCUSD",1747687364063,0.24171732,105420.0,105410.0,0.55319202]
["bitfinex","BTCUSD",1747687364505,0.24171732,105420.0,105410.0,0.55219202]
["bitfinex","BTCUSD",1747687364712,0.24371732,105420.0,105410.0,0.55019202]
["bitfinex","BTCUSD",1747687364942,0.24371732,105420.0,105410.0,0.55119202]
["bitfinex","BTCUSD",1747687365773,0.24371732,105420.0,105410.0,0.22575452]
["bitfinex","BTCUSD",1747687366236,0.24371732,105420.0,105410.0,0.03183452]
["bitfinex","BTCUSD",1747687367567,0.24171732,105420.0,105410.0,0.02983452]
["bitfinex","BTCUSD",1747687367784,0.26260838,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747687368023,0.68334703,105410.0,105400.0,0.01767415]
["bitfinex","BTCUSD",1747687368235,0.68334703,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747687368869,0.75937459,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747687369078,0.7595187,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747687369306,1.0955987,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747687369531,0.26264781,105390.0,105380.0,0.29176667]
["bitfinex","BTCUSD",1747687369727,0.35995721,105390.0,105380.0,0.29176667]
["bitfinex","BTCUSD",1747687370148,0.68338646,105390.0,105380.0,0.29176667]
["bitfinex","BTCUSD",1747687370738,0.68438646,105390.0,105380.0,0.29176667]
["bitfinex","BTCUSD",1747687372283,1.00781571,105390.0,105380.0,0.29176667]
["bitfinex","BTCUSD",1747687373117,1.20081571,105390.0,105380.0,0.26476667]
["bitfinex","BTCUSD",1747687373293,0.88638646,105390.0,105380.0,0.26576667]
["bitfinex","BTCUSD",1747687373926,1.20981571,105390.0,105380.0,0.20996667]
["bitfinex","BTCUSD",1747687374134,1.57435656,105390.0,105380.0,0.20996667]
["bitfinex","BTCUSD",1747687374340,1.65038412,105390.0,105380.0,0.20996667]
["bitfinex","BTCUSD",1747687374550,1.65038412,105390.0,105360.0,0.002]
["bitfinex","BTCUSD",1747687374551,0.54878743,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747687374761,1.18132608,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747687375377,1.19586693,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747687376002,0.22385729,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1747687376214,0.85572523,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687376427,0.62960538,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687376667,0.64241613,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687377073,0.33297613,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687377533,0.30632006,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687377737,0.30932006,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687378175,0.31032006,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687378379,0.21301066,105330.0,105320.0,0.0568]
["bitfinex","BTCUSD",1747687378585,0.20351714,105330.0,105320.0,0.59088]
["bitfinex","BTCUSD",1747687378797,0.20351714,105330.0,105320.0,0.59384437]
["bitfinex","BTCUSD",1747687379770,0.20351714,105330.0,105320.0,0.7932366]
["bitfinex","BTCUSD",1747687380004,0.0231307,105330.0,105320.0,2.34630335]
["bitfinex","BTCUSD",1747687380229,0.02313052,105330.0,105320.0,2.15222335]
["bitfinex","BTCUSD",1747687380458,0.03262476,105330.0,105320.0,2.34630335]
["bitfinex","BTCUSD",1747687380698,0.05061225,105330.0,105320.0,2.34630335]
["bitfinex","BTCUSD",1747687381111,0.04761225,105330.0,105320.0,2.34730335]
["bitfinex","BTCUSD",1747687381342,0.03811828,105330.0,105320.0,2.34730335]
["bitfinex","BTCUSD",1747687381556,0.00014393,105330.0,105320.0,2.4591536]
["bitfinex","BTCUSD",1747687381765,0.18984337,105350.0,105340.0,0.59205428]
["bitfinex","BTCUSD",1747687381766,0.20882751,105350.0,105340.0,0.59205428]
["bitfinex","BTCUSD",1747687381986,0.20882751,105350.0,105340.0,0.83382222]
["bitfinex","BTCUSD",1747687382967,0.20882751,105350.0,105340.0,0.83678659]
["bitfinex","BTCUSD",1747687383343,0.20982751,105350.0,105340.0,0.83778659]
["bitfinex","BTCUSD",1747687383559,0.20982751,105350.0,105340.0,0.83878659]
["bitfinex","BTCUSD",1747687383788,0.20982751,105350.0,105340.0,0.79780259]
["bitfinex","BTCUSD",1747687384165,0.20982751,105350.0,105340.0,0.60372259]
["bitfinex","BTCUSD",1747687384631,0.20982751,105350.0,105340.0,0.57619359]
["bitfinex","BTCUSD",1747687384987,0.20982751,105350.0,105340.0,0.56563459]
["bitfinex","BTCUSD",1747687385323,0.20982751,105350.0,105340.0,0.75971459]
["bitfinex","BTCUSD",1747687387114,0.20982751,105350.0,105340.0,0.96856185]
["bitfinex","BTCUSD",1747687387326,0.20033553,105350.0,105340.0,0.75971459]
["bitfinex","BTCUSD",1747687388289,0.20033553,105350.0,105340.0,0.50802259]
["bitfinex","BTCUSD",1747687388559,0.20033553,105350.0,105340.0,0.59202259]
["bitfinex","BTCUSD",1747687388766,0.20033553,105350.0,105340.0,0.39814259]
["bitfinex","BTCUSD",1747687388976,0.20033553,105350.0,105340.0,0.34544259]
["bitfinex","BTCUSD",1747687389179,0.37367249,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687392776,0.29764493,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687393681,0.67787418,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687394094,0.35444493,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687394957,0.67787418,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687395160,1.01407418,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687395720,1.43010174,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687395888,1.44010174,105350.0,105340.0,0.00544259]
["bitfinex","BTCUSD",1747687396089,1.43910174,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687396489,1.44210174,105350.0,105340.0,0.00147822]
["bitfinex","BTCUSD",1747687396931,1.44110174,105350.0,105340.0,0.00147822]
["bitfinex","BTCUSD",1747687397458,1.36607418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687397603,1.36907418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687400036,1.35907418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687401729,1.02287418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687402588,1.02287418,105350.0,105340.0,0.00344295]
["bitfinex","BTCUSD",1747687404131,1.02287418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687407657,0.30264493,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687407818,0.82003418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687407996,0.82003418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687409086,0.87823418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687411342,0.87553418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687411763,0.84773418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687411966,0.52430493,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687412144,0.84773418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687413000,0.87553418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687414268,0.84773418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687414483,0.87553418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687415042,0.84773418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687415239,0.82003418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687415573,0.49660493,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687415979,0.87753418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687416383,1.01985418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687417117,0.96235418,105350.0,105340.0,0.00344283]
["bitfinex","BTCUSD",1747687417391,1.01985418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687418150,0.99205418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687421103,0.96235418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687423031,0.82215418,105350.0,105340.0,0.00047822]
["bitfinex","BTCUSD",1747687425607,0.19939214,105320.0,105310.0,0.1996007]
["bitfinex","BTCUSD",1747687425825,0.19939214,105320.0,105310.0,0.0262696]
["bitfinex","BTCUSD",1747687427316,0.19939214,105320.0,105310.0,0.0292696]
["bitfinex","BTCUSD",1747687427728,0.20039214,105320.0,105310.0,0.0312696]
["bitfinex","BTCUSD",1747687427901,0.20039214,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1747687428525,0.20039214,105320.0,105310.0,0.0624]
["bitfinex","BTCUSD",1747687434322,0.20039214,105320.0,105310.0,0.25231548]
["bitfinex","BTCUSD",1747687434528,0.20039214,105320.0,105310.0,0.0624]
["bitfinex","BTCUSD",1747687435054,0.18991548,105310.0,105300.0,0.52074735]
["bitfinex","BTCUSD",1747687435255,0.18991548,105310.0,105300.0,2.55037835]
["bitfinex","BTCUSD",1747687435455,0.18991548,105310.0,105300.0,2.02830235]
["bitfinex","BTCUSD",1747687436091,0.20890567,105310.0,105300.0,2.02830235]
["bitfinex","BTCUSD",1747687436320,0.20938665,105310.0,105300.0,2.02830235]
["bitfinex","BTCUSD",1747687436919,0.02996676,105310.0,105300.0,2.04179839]
["bitfinex","BTCUSD",1747687437134,0.02996676,105310.0,105300.0,2.05673827]
["bitfinex","BTCUSD",1747687437349,0.03096676,105310.0,105300.0,2.05673827]
["bitfinex","BTCUSD",1747687437697,0.04046226,105310.0,105300.0,2.05673827]
["bitfinex","BTCUSD",1747687437898,0.23037855,105310.0,105300.0,2.04724223]
["bitfinex","BTCUSD",1747687438099,0.23037855,105310.0,105300.0,2.10454223]
["bitfinex","BTCUSD",1747687438326,0.23037855,105310.0,105300.0,1.59273223]
["bitfinex","BTCUSD",1747687439289,0.23037855,105310.0,105300.0,1.60719024]
["bitfinex","BTCUSD",1747687439902,0.04046307,105310.0,105300.0,1.61668628]
["bitfinex","BTCUSD",1747687440135,0.23037855,105310.0,105300.0,1.61668637]
["bitfinex","BTCUSD",1747687440342,0.04046208,105310.0,105300.0,1.62618241]
["bitfinex","BTCUSD",1747687440517,0.04046208,105310.0,105300.0,1.82226241]
["bitfinex","BTCUSD",1747687440894,0.00248098,105310.0,105300.0,1.93411266]
["bitfinex","BTCUSD",1747687441096,0.02147126,105310.0,105300.0,1.96056199]
["bitfinex","BTCUSD",1747687441302,0.01197594,105310.0,105300.0,1.96056199]
["bitfinex","BTCUSD",1747687441709,0.01197594,105310.0,105300.0,1.94562211]
["bitfinex","BTCUSD",1747687441948,0.00248098,105310.0,105300.0,1.94562211]
["bitfinex","BTCUSD",1747687443126,0.01197594,105310.0,105300.0,1.94562211]
["bitfinex","BTCUSD",1747687443325,0.02147108,105310.0,105300.0,1.94562211]
["bitfinex","BTCUSD",1747687444546,0.00248098,105310.0,105300.0,1.94562211]
["bitfinex","BTCUSD",1747687444751,0.01197603,105310.0,105300.0,1.94562211]
["bitfinex","BTCUSD",1747687444993,0.00248098,105310.0,105300.0,1.94562211]
["bitfinex","BTCUSD",1747687445921,0.02147153,105310.0,105300.0,1.40027875]
["bitfinex","BTCUSD",1747687446123,0.21138755,105310.0,105300.0,0.60061375]
["bitfinex","BTCUSD",1747687446328,0.21138755,105310.0,105300.0,0.51686442]
["bitfinex","BTCUSD",1747687447575,0.21138755,105310.0,105300.0,0.53201985]
["bitfinex","BTCUSD",1747687448636,0.21138755,105310.0,105300.0,0.33593985]
["bitfinex","BTCUSD",1747687450759,0.21138755,105310.0,105300.0,0.32148184]
["bitfinex","BTCUSD",1747687451250,0.21138755,105310.0,105300.0,0.35915543]
["bitfinex","BTCUSD",1747687452686,0.21138755,105310.0,105300.0,1.70867195]
["bitfinex","BTCUSD",1747687452910,0.21138755,105310.0,105300.0,1.55359195]
["bitfinex","BTCUSD",1747687453110,0.21138755,105310.0,105300.0,1.5725852]
["bitfinex","BTCUSD",1747687453441,0.21138755,105310.0,105300.0,1.58208169]
["bitfinex","BTCUSD",1747687453851,0.01197612,105310.0,105300.0,1.58208169]
["bitfinex","BTCUSD",1747687454051,0.01197612,105310.0,105300.0,1.73934362]
["bitfinex","BTCUSD",1747687454262,0.02147153,105310.0,105300.0,1.73934362]
["bitfinex","BTCUSD",1747687456228,0.02147153,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687458204,0.01197612,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687458546,0.00248098,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687458749,0.01197603,105310.0,105300.0,2.13238819]
["bitfinex","BTCUSD",1747687459437,0.02147135,105310.0,105300.0,2.13238819]
["bitfinex","BTCUSD",1747687461042,0.02147126,105310.0,105300.0,2.13238819]
["bitfinex","BTCUSD",1747687463299,0.01197603,105310.0,105300.0,2.13238819]
["bitfinex","BTCUSD",1747687463509,0.02147135,105310.0,105300.0,2.13238819]
["bitfinex","BTCUSD",1747687464343,0.02147135,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687464554,0.03096685,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687464753,0.02147135,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687465274,0.03096658,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687466204,0.03096649,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687467601,0.00248098,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687468009,0.01197594,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687468218,0.02147108,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687469203,0.04046181,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687469377,0.04046172,105310.0,105300.0,1.72418819]
["bitfinex","BTCUSD",1747687469725,0.22088179,105310.0,105300.0,1.69569935]
["bitfinex","BTCUSD",1747687469929,0.23037792,105310.0,105300.0,1.62242315]
["bitfinex","BTCUSD",1747687470142,0.23037792,105310.0,105300.0,1.45161377]
["bitfinex","BTCUSD",1747687470359,0.21138755,105310.0,105300.0,1.22445333]
["bitfinex","BTCUSD",1747687470594,0.26918755,105310.0,105300.0,0.344]
["bitfinex","BTCUSD",1747687470799,0.26918755,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1747687471009,0.34521511,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1747687471429,0.34521511,105310.0,105300.0,0.344]
["bitfinex","BTCUSD",1747687471634,0.26918755,105310.0,105300.0,0.344]
["bitfinex","BTCUSD",1747687471836,0.26918755,105310.0,105300.0,0.75246]
["bitfinex","BTCUSD",1747687472040,0.23858755,105310.0,105300.0,0.74846]
["bitfinex","BTCUSD",1747687472248,0.21038755,105310.0,105300.0,0.74846]
["bitfinex","BTCUSD",1747687473274,0.21038755,105310.0,105300.0,0.76360647]
["bitfinex","BTCUSD",1747687473516,0.26638755,105310.0,105300.0,0.76360647]
["bitfinex","BTCUSD",1747687473728,0.26538755,105310.0,105300.0,0.76360647]
["bitfinex","BTCUSD",1747687473931,0.26638755,105310.0,105300.0,0.76360647]
["bitfinex","BTCUSD",1747687475780,0.26638755,105310.0,105300.0,0.73857847]
["bitfinex","BTCUSD",1747687476568,0.21038755,105310.0,105300.0,0.93800857]
["bitfinex","BTCUSD",1747687476813,0.21038755,105310.0,105300.0,0.73857847]
["bitfinex","BTCUSD",1747687477393,0.26958755,105310.0,105300.0,0.52722247]
["bitfinex","BTCUSD",1747687478067,0.26958755,105310.0,105300.0,0.29331623]
["bitfinex","BTCUSD",1747687478268,0.26958755,105310.0,105300.0,0.18722247]
["bitfinex","BTCUSD",1747687478475,0.26958755,105310.0,105300.0,0.14902447]
["bitfinex","BTCUSD",1747687478677,0.26958755,105310.0,105300.0,0.01514647]
["bitfinex","BTCUSD",1747687479208,0.1994301,105300.0,105290.0,0.39368886]
["bitfinex","BTCUSD",1747687479420,0.1994301,105300.0,105290.0,0.66922052]
["bitfinex","BTCUSD",1747687479915,0.1994301,105300.0,105290.0,0.460274]
["bitfinex","BTCUSD",1747687480153,0.18995156,105290.0,105280.0,1.12927262]
["bitfinex","BTCUSD",1747687480365,0.26614625,105290.0,105280.0,1.19778647]
["bitfinex","BTCUSD",1747687480571,0.20894625,105290.0,105280.0,0.59366647]
["bitfinex","BTCUSD",1747687480784,0.21844382,105290.0,105280.0,1.02547238]
["bitfinex","BTCUSD",1747687480983,0.01149622,105300.0,105290.0,0.26884607]
["bitfinex","BTCUSD",1747687481161,0.03048866,105300.0,105290.0,3.71294426]
["bitfinex","BTCUSD",1747687481364,0.03998524,105300.0,105290.0,3.34806926]
["bitfinex","BTCUSD",1747687481545,0.03898524,105300.0,105290.0,3.34606926]
["bitfinex","BTCUSD",1747687481766,0.03798524,105300.0,105290.0,3.27130126]
["bitfinex","BTCUSD",1747687481966,0.23741543,105300.0,105290.0,3.26180432]
["bitfinex","BTCUSD",1747687482142,0.02848866,105300.0,105290.0,3.27130126]
["bitfinex","BTCUSD",1747687484203,0.03998506,105300.0,105290.0,3.28844773]
["bitfinex","BTCUSD",1747687484595,0.03998506,105300.0,105290.0,3.26945322]
["bitfinex","BTCUSD",1747687484807,0.04948164,105300.0,105290.0,3.43076773]
["bitfinex","BTCUSD",1747687485053,0.04948164,105300.0,105290.0,1.81195473]
["bitfinex","BTCUSD",1747687485262,0.23941516,105300.0,105290.0,1.37740527]
["bitfinex","BTCUSD",1747687485528,0.22042299,105300.0,105290.0,0.68822432]
["bitfinex","BTCUSD",1747687485725,0.21092659,105300.0,105290.0,1.08043336]
["bitfinex","BTCUSD",1747687486128,0.21092659,105300.0,105290.0,0.98580636]
["bitfinex","BTCUSD",1747687486309,0.21092659,105300.0,105290.0,0.98015746]
["bitfinex","BTCUSD",1747687486504,0.21092659,105300.0,105290.0,0.72624946]
["bitfinex","BTCUSD",1747687486853,0.21092659,105300.0,105290.0,0.58392946]
["bitfinex","BTCUSD",1747687487087,0.19193352,105300.0,105290.0,0.32593757]
["bitfinex","BTCUSD",1747687487435,0.19193352,105300.0,105290.0,0.31644]
["bitfinex","BTCUSD",1747687487969,0.19193352,105300.0,105290.0,0.51588913]
["bitfinex","BTCUSD",1747687488143,0.19193352,105300.0,105290.0,0.32593757]
["bitfinex","BTCUSD",1747687488352,0.19193352,105300.0,105290.0,0.51588913]
["bitfinex","BTCUSD",1747687488704,0.19193352,105300.0,105290.0,0.55248643]
["bitfinex","BTCUSD",1747687488920,0.19193352,105300.0,105290.0,0.58078643]
["bitfinex","BTCUSD",1747687491519,0.01149595,105300.0,105290.0,0.71163083]
["bitfinex","BTCUSD",1747687491733,0.03048839,105300.0,105290.0,0.71163083]
["bitfinex","BTCUSD",1747687492144,0.02099208,105300.0,105290.0,0.71163083]
["bitfinex","BTCUSD",1747687493632,0.03998461,105300.0,105290.0,0.71163083]
["bitfinex","BTCUSD",1747687493880,0.002,105300.0,105290.0,0.71163083]
["bitfinex","BTCUSD",1747687494110,0.21838116,105320.0,105310.0,0.24550198]
["bitfinex","BTCUSD",1747687494334,0.01898893,105320.0,105310.0,1.78602605]
["bitfinex","BTCUSD",1747687494565,0.21838116,105320.0,105310.0,1.99759091]
["bitfinex","BTCUSD",1747687495004,0.21838116,105320.0,105310.0,2.00708623]
["bitfinex","BTCUSD",1747687495190,0.22038116,105320.0,105310.0,2.00708623]
["bitfinex","BTCUSD",1747687495428,0.22038116,105320.0,105310.0,1.99759091]
["bitfinex","BTCUSD",1747687495638,0.22038116,105320.0,105310.0,1.96929091]
["bitfinex","BTCUSD",1747687496038,0.22038116,105320.0,105310.0,1.97878614]
["bitfinex","BTCUSD",1747687496243,0.03048371,105320.0,105310.0,2.32828128]
["bitfinex","BTCUSD",1747687496446,0.03148371,105320.0,105310.0,2.32828128]
["bitfinex","BTCUSD",1747687496634,0.03148371,105320.0,105310.0,2.34342775]
["bitfinex","BTCUSD",1747687496834,0.22138116,105320.0,105310.0,2.34342775]
["bitfinex","BTCUSD",1747687497058,0.03148371,105320.0,105310.0,2.32443738]
["bitfinex","BTCUSD",1747687497264,0.003,105320.0,105310.0,2.61680277]
["bitfinex","BTCUSD",1747687497681,0.003,105320.0,105310.0,2.64320946]
["bitfinex","BTCUSD",1747687497898,0.001,105320.0,105310.0,2.64320946]
["bitfinex","BTCUSD",1747687498300,0.001,105320.0,105310.0,2.64420946]
["bitfinex","BTCUSD",1747687499419,0.001,105320.0,105310.0,2.62906299]
["bitfinex","BTCUSD",1747687500015,0.001,105320.0,105310.0,2.63006299]
["bitfinex","BTCUSD",1747687500378,0.001,105320.0,105310.0,2.48774299]
["bitfinex","BTCUSD",1747687500586,0.001,105320.0,105310.0,2.63006299]
["bitfinex","BTCUSD",1747687501000,0.001,105320.0,105310.0,2.48774299]
["bitfinex","BTCUSD",1747687501218,0.001,105320.0,105310.0,2.63006299]
["bitfinex","BTCUSD",1747687503032,0.01049415,105320.0,105310.0,2.63006299]
["bitfinex","BTCUSD",1747687503230,0.001,105320.0,105310.0,2.63006299]
["bitfinex","BTCUSD",1747687503438,0.001,105320.0,105310.0,2.6036563]
["bitfinex","BTCUSD",1747687504061,0.03997489,105330.0,105320.0,0.55838125]
["bitfinex","BTCUSD",1747687504280,0.03997489,105330.0,105320.0,2.12165325]
["bitfinex","BTCUSD",1747687505127,0.03997489,105330.0,105320.0,1.57355743]
["bitfinex","BTCUSD",1747687505128,0.22036088,105330.0,105320.0,1.57355743]
["bitfinex","BTCUSD",1747687505342,0.21086718,105330.0,105320.0,1.05689045]
["bitfinex","BTCUSD",1747687505565,0.26057339,105330.0,105320.0,0.91557045]
["bitfinex","BTCUSD",1747687505803,0.26057339,105330.0,105320.0,0.9345601]
["bitfinex","BTCUSD",1747687505987,0.26057339,105330.0,105320.0,0.94405479]
["bitfinex","BTCUSD",1747687506420,0.26057339,105330.0,105320.0,0.94505479]
["bitfinex","BTCUSD",1747687506943,0.26057339,105330.0,105320.0,0.9355601]
["bitfinex","BTCUSD",1747687507165,0.26057339,105330.0,105320.0,0.95639751]
["bitfinex","BTCUSD",1747687507381,0.25107942,105330.0,105320.0,0.35334272]
["bitfinex","BTCUSD",1747687507601,0.34838882,105330.0,105320.0,0.01334272]
["bitfinex","BTCUSD",1747687507821,0.42441638,105330.0,105320.0,0.01334272]
["bitfinex","BTCUSD",1747687509802,0.34838882,105330.0,105320.0,0.01334272]
["bitfinex","BTCUSD",1747687510224,0.25107942,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747687516793,0.20237321,105330.0,105320.0,1.28524745]
["bitfinex","BTCUSD",1747687517028,0.20237321,105330.0,105320.0,1.29474214]
["bitfinex","BTCUSD",1747687518135,0.20237321,105330.0,105320.0,1.63474214]
["bitfinex","BTCUSD",1747687518347,0.20237321,105330.0,105320.0,1.38086369]
["bitfinex","BTCUSD",1747687518553,0.20237321,105330.0,105320.0,2.30079314]
["bitfinex","BTCUSD",1747687518764,0.20237321,105330.0,105320.0,1.99232614]
["bitfinex","BTCUSD",1747687519653,0.20237321,105330.0,105320.0,2.00182074]
["bitfinex","BTCUSD",1747687520562,0.20237321,105330.0,105320.0,2.03072074]
["bitfinex","BTCUSD",1747687522093,0.20237321,105330.0,105320.0,2.04206346]
["bitfinex","BTCUSD",1747687522317,0.20237321,105330.0,105320.0,2.05155797]
["bitfinex","BTCUSD",1747687522754,0.20237321,105330.0,105320.0,2.04206346]
["bitfinex","BTCUSD",1747687522985,0.20237321,105330.0,105320.0,2.03256886]
["bitfinex","BTCUSD",1747687523361,0.19287942,105330.0,105320.0,2.03256886]
["bitfinex","BTCUSD",1747687523579,0.19287942,105330.0,105320.0,2.17488886]
["bitfinex","BTCUSD",1747687524016,0.19287942,105330.0,105320.0,2.18438346]
["bitfinex","BTCUSD",1747687524431,0.19287942,105330.0,105320.0,2.21398346]
["bitfinex","BTCUSD",1747687524672,0.19287942,105330.0,105320.0,1.99497004]
["bitfinex","BTCUSD",1747687524892,0.19287942,105330.0,105320.0,1.67652404]
["bitfinex","BTCUSD",1747687525125,0.19287942,105330.0,105320.0,1.64692404]
["bitfinex","BTCUSD",1747687526332,0.19287942,105330.0,105320.0,1.61802404]
["bitfinex","BTCUSD",1747687527400,0.19287942,105330.0,105320.0,1.65451864]
["bitfinex","BTCUSD",1747687527647,0.19287942,105330.0,105320.0,1.68191864]
["bitfinex","BTCUSD",1747687527841,0.19287942,105330.0,105320.0,1.69141315]
["bitfinex","BTCUSD",1747687528161,0.003,105330.0,105320.0,1.71544824]
["bitfinex","BTCUSD",1747687528368,0.01249316,105330.0,105320.0,1.81275764]
["bitfinex","BTCUSD",1747687528577,0.03148011,105330.0,105320.0,1.81275764]
["bitfinex","BTCUSD",1747687528964,0.0219865,105330.0,105320.0,1.81275764]
["bitfinex","BTCUSD",1747687529334,0.03148002,105330.0,105320.0,1.81275764]
["bitfinex","BTCUSD",1747687529548,0.04097372,105330.0,105320.0,1.81275764]
["bitfinex","BTCUSD",1747687529979,0.03148002,105330.0,105320.0,1.81275764]
["bitfinex","BTCUSD",1747687530223,0.04097372,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687530428,0.03148002,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687530632,0.04097372,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687531507,0.03148002,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687531743,0.04097372,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687532953,0.03148002,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687533354,0.04097363,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687534724,0.05046742,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687535392,0.05046733,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687536098,0.05046796,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687536965,0.01249334,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687537246,0.003,105330.0,105320.0,1.80141492]
["bitfinex","BTCUSD",1747687537456,0.003,105330.0,105320.0,1.82780757]
["bitfinex","BTCUSD",1747687539182,0.002,105350.0,105340.0,0.28828035]
["bitfinex","BTCUSD",1747687539412,0.01149135,105350.0,105340.0,5.06576775]
["bitfinex","BTCUSD",1747687539631,0.02098279,105350.0,105340.0,5.06576775]
["bitfinex","BTCUSD",1747687540069,0.3229559,105370.0,105360.0,0.54880761]
["bitfinex","BTCUSD",1747687540283,0.28693635,105370.0,105360.0,0.75021851]
["bitfinex","BTCUSD",1747687540432,0.28693635,105370.0,105360.0,2.53681704]
["bitfinex","BTCUSD",1747687540637,0.28693635,105370.0,105360.0,2.32099287]
["bitfinex","BTCUSD",1747687540857,0.28693635,105370.0,105360.0,2.52980048]
["bitfinex","BTCUSD",1747687540858,0.01148982,105370.0,105360.0,2.52980048]
["bitfinex","BTCUSD",1747687541058,0.03995946,105370.0,105360.0,2.55669985]
["bitfinex","BTCUSD",1747687541258,0.03995946,105370.0,105360.0,2.6685501]
["bitfinex","BTCUSD",1747687541259,0.04005082,105370.0,105360.0,2.6685501]
["bitfinex","BTCUSD",1747687541493,0.23385816,105370.0,105360.0,2.70219005]
["bitfinex","BTCUSD",1747687541715,0.23885897,105370.0,105360.0,2.66679942]
["bitfinex","BTCUSD",1747687541917,0.22536915,105370.0,105360.0,2.38768889]
["bitfinex","BTCUSD",1747687542122,0.26258906,105370.0,105360.0,1.30377839]
["bitfinex","BTCUSD",1747687542350,0.26258906,105370.0,105360.0,1.02655039]
["bitfinex","BTCUSD",1747687542569,0.26258906,105370.0,105360.0,0.03363995]
["bitfinex","BTCUSD",1747687542761,0.26258906,105370.0,105360.0,0.22199995]
["bitfinex","BTCUSD",1747687542959,0.25758906,105370.0,105360.0,0.03263995]
["bitfinex","BTCUSD",1747687543171,0.26058906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687543322,0.26358906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687545624,0.26358906,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747687547363,0.26358906,105370.0,105360.0,0.03292534]
["bitfinex","BTCUSD",1747687547600,0.26358906,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747687548567,0.36089846,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747687554682,0.26358906,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747687554908,0.26358906,105370.0,105360.0,0.697482]
["bitfinex","BTCUSD",1747687555120,0.26358906,105370.0,105360.0,0.572486]
["bitfinex","BTCUSD",1747687555348,0.20738906,105370.0,105360.0,0.115777]
["bitfinex","BTCUSD",1747687555567,0.20738906,105370.0,105360.0,0.455777]
["bitfinex","BTCUSD",1747687557203,0.20738906,105370.0,105360.0,0.46711136]
["bitfinex","BTCUSD",1747687560108,0.20738906,105370.0,105360.0,0.35233436]
["bitfinex","BTCUSD",1747687560319,0.26248906,105370.0,105360.0,0.35233436]
["bitfinex","BTCUSD",1747687560528,0.26248906,105370.0,105360.0,0.90603836]
["bitfinex","BTCUSD",1747687563936,0.23528906,105370.0,105360.0,0.90603836]
["bitfinex","BTCUSD",1747687565167,0.26418906,105370.0,105360.0,0.88388336]
["bitfinex","BTCUSD",1747687565951,0.26418906,105370.0,105360.0,0.35233436]
["bitfinex","BTCUSD",1747687567508,0.26418906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687567759,0.26418906,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747687585857,0.23528906,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747687586582,0.20738906,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747687587096,0.20738906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687589992,0.26548906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687595770,0.20738906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687596697,0.26518906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687603913,0.23628906,105370.0,105360.0,0.01233436]
["bitfinex","BTCUSD",1747687604324,0.20738906,105370.0,105360.0,0.07003436]
["bitfinex","BTCUSD",1747687605162,0.18982536,105360.0,105350.0,0.46632232]
["bitfinex","BTCUSD",1747687605365,0.18982536,105360.0,105350.0,1.87837462]
["bitfinex","BTCUSD",1747687605495,0.18982536,105360.0,105350.0,1.86326214]
["bitfinex","BTCUSD",1747687606101,0.18982536,105360.0,105350.0,1.77369714]
["bitfinex","BTCUSD",1747687606508,0.18982536,105360.0,105350.0,0.78083625]
["bitfinex","BTCUSD",1747687606509,0.19931662,105360.0,105350.0,0.78083625]
["bitfinex","BTCUSD",1747687606708,0.20231662,105360.0,105350.0,0.49037362]
["bitfinex","BTCUSD",1747687606934,0.20231662,105360.0,105350.0,0.49986578]
["bitfinex","BTCUSD",1747687607164,0.20231662,105360.0,105350.0,0.30053025]
["bitfinex","BTCUSD",1747687607409,0.20231662,105360.0,105350.0,0.49037362]
["bitfinex","BTCUSD",1747687607605,0.20231662,105360.0,105350.0,0.59686162]
["bitfinex","BTCUSD",1747687608000,0.20231662,105360.0,105350.0,0.30053025]
["bitfinex","BTCUSD",1747687608185,0.20231662,105360.0,105350.0,0.35813025]
["bitfinex","BTCUSD",1747687608556,0.20231662,105360.0,105350.0,0.45995825]
["bitfinex","BTCUSD",1747687609152,0.20231662,105360.0,105350.0,0.77185825]
["bitfinex","BTCUSD",1747687609561,0.20231662,105360.0,105350.0,0.77434325]
["bitfinex","BTCUSD",1747687609762,0.20231662,105360.0,105350.0,0.3705]
["bitfinex","BTCUSD",1747687609971,0.23081662,105360.0,105350.0,0.341]
["bitfinex","BTCUSD",1747687610184,0.26011662,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747687614349,0.35742602,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747687615390,0.35642602,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747687615606,0.26584689,105340.0,105330.0,0.57137509]
["bitfinex","BTCUSD",1747687616556,0.26584689,105340.0,105330.0,0.23137509]
["bitfinex","BTCUSD",1747687617079,0.26584689,105340.0,105330.0,0.21720983]
["bitfinex","BTCUSD",1747687617260,0.26584689,105340.0,105330.0,0.21820983]
["bitfinex","BTCUSD",1747687618223,0.26584689,105340.0,105330.0,0.55820983]
["bitfinex","BTCUSD",1747687619218,0.26584689,105340.0,105330.0,0.73220583]
["bitfinex","BTCUSD",1747687619432,0.20884689,105340.0,105330.0,0.71380583]
["bitfinex","BTCUSD",1747687619647,0.20884689,105340.0,105330.0,0.93138525]
["bitfinex","BTCUSD",1747687619648,0.01898549,105340.0,105330.0,0.93138525]
["bitfinex","BTCUSD",1747687619879,0.21833986,105340.0,105330.0,0.95986653]
["bitfinex","BTCUSD",1747687620287,0.19935437,105340.0,105330.0,0.94087922]
["bitfinex","BTCUSD",1747687620519,0.1918987,105370.0,105350.0,0.07568387]
["bitfinex","BTCUSD",1747687620743,0.02107091,105370.0,105360.0,1.42443525]
["bitfinex","BTCUSD",1747687620954,0.02107091,105370.0,105360.0,0.93298325]
["bitfinex","BTCUSD",1747687621209,0.22985843,105370.0,105360.0,0.70227]
["bitfinex","BTCUSD",1747687621390,0.21087888,105370.0,105360.0,0.71503544]
["bitfinex","BTCUSD",1747687621627,0.21087888,105370.0,105360.0,0.71503562]
["bitfinex","BTCUSD",1747687621837,0.21087888,105370.0,105360.0,0.70554436]
["bitfinex","BTCUSD",1747687622053,0.21087888,105370.0,105360.0,0.67784436]
["bitfinex","BTCUSD",1747687622274,0.20138888,105370.0,105360.0,0.67302436]
["bitfinex","BTCUSD",1747687622503,0.20438888,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1747687623047,0.20738888,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1747687623277,0.20738888,105370.0,105360.0,1.02385753]
["bitfinex","BTCUSD",1747687623500,0.20438888,105370.0,105360.0,1.03334852]
["bitfinex","BTCUSD",1747687623710,0.20438888,105370.0,105360.0,0.85181862]
["bitfinex","BTCUSD",1747687623909,0.20438888,105370.0,105360.0,0.84232736]
["bitfinex","BTCUSD",1747687624108,0.20438888,105370.0,105360.0,0.85181862]
["bitfinex","BTCUSD",1747687624323,0.20438888,105370.0,105360.0,0.84232736]
["bitfinex","BTCUSD",1747687624668,0.20438888,105370.0,105360.0,0.81422736]
["bitfinex","BTCUSD",1747687625284,0.20738888,105370.0,105360.0,0.81422736]
["bitfinex","BTCUSD",1747687626402,0.20738888,105370.0,105360.0,0.63725936]
["bitfinex","BTCUSD",1747687626579,0.20738888,105370.0,105360.0,0.52982536]
["bitfinex","BTCUSD",1747687626797,0.20738888,105370.0,105360.0,0.63725936]
["bitfinex","BTCUSD",1747687627041,0.20738888,105370.0,105360.0,0.64675062]
["bitfinex","BTCUSD",1747687627242,0.20738888,105370.0,105360.0,0.63725936]
["bitfinex","BTCUSD",1747687628163,0.20738888,105370.0,105360.0,0.52982536]
["bitfinex","BTCUSD",1747687628361,0.20738888,105370.0,105360.0,0.77895936]
["bitfinex","BTCUSD",1747687630507,0.02707091,105370.0,105360.0,0.86193206]
["bitfinex","BTCUSD",1747687630722,0.02707082,105370.0,105360.0,0.97378231]
["bitfinex","BTCUSD",1747687631056,0.03656082,105370.0,105360.0,0.97378231]
["bitfinex","BTCUSD",1747687631260,0.02707082,105370.0,105360.0,0.97378231]
["bitfinex","BTCUSD",1747687631668,0.03656082,105370.0,105360.0,0.97378231]
["bitfinex","BTCUSD",1747687631824,0.03656082,105370.0,105360.0,0.9737824]
["bitfinex","BTCUSD",1747687632017,0.03656082,105370.0,105360.0,0.98894766]
["bitfinex","BTCUSD",1747687632415,0.2263687,105370.0,105360.0,0.54499062]
["bitfinex","BTCUSD",1747687633099,0.21687888,105370.0,105360.0,0.54499062]
["bitfinex","BTCUSD",1747687633541,0.26488888,105370.0,105360.0,0.01516526]
["bitfinex","BTCUSD",1747687633746,0.43822584,105370.0,105360.0,0.01516526]
["bitfinex","BTCUSD",1747687634180,0.76211072,105370.0,105360.0,0.01516526]
["bitfinex","BTCUSD",1747687634800,0.26632706,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747687635008,0.19935428,105340.0,105330.0,0.04369509]
["bitfinex","BTCUSD",1747687635233,0.25685428,105340.0,105330.0,0.04369509]
["bitfinex","BTCUSD",1747687635437,0.25685428,105340.0,105330.0,0.38369509]
["bitfinex","BTCUSD",1747687635642,0.25685428,105340.0,105330.0,0.04369509]
["bitfinex","BTCUSD",1747687635820,0.25685428,105340.0,105330.0,0.38369509]
["bitfinex","BTCUSD",1747687635968,0.25585428,105340.0,105330.0,0.38369509]
["bitfinex","BTCUSD",1747687636855,0.22795428,105340.0,105330.0,0.55799209]
["bitfinex","BTCUSD",1747687637018,0.22895428,105340.0,105330.0,0.55899209]
["bitfinex","BTCUSD",1747687637425,0.22995428,105340.0,105330.0,0.56299209]
["bitfinex","BTCUSD",1747687637632,0.22995428,105340.0,105330.0,0.54782683]
["bitfinex","BTCUSD",1747687638056,0.22995428,105340.0,105330.0,0.37352983]
["bitfinex","BTCUSD",1747687638463,0.25915428,105340.0,105330.0,0.37352983]
["bitfinex","BTCUSD",1747687639250,0.25815428,105340.0,105330.0,0.36952983]
["bitfinex","BTCUSD",1747687639855,0.25715428,105340.0,105330.0,0.36852983]
["bitfinex","BTCUSD",1747687640075,0.25815428,105340.0,105330.0,0.36952983]
["bitfinex","BTCUSD",1747687640739,0.25915428,105340.0,105330.0,0.37152983]
["bitfinex","BTCUSD",1747687640916,0.20035428,105340.0,105330.0,0.37152983]
["bitfinex","BTCUSD",1747687641115,0.20035428,105340.0,105330.0,0.77385322]
["bitfinex","BTCUSD",1747687641565,0.01149243,105340.0,105330.0,0.80233405]
["bitfinex","BTCUSD",1747687641764,0.04946305,105340.0,105330.0,0.83243405]
["bitfinex","BTCUSD",1747687641915,0.23932445,105340.0,105330.0,0.85234071]
["bitfinex","BTCUSD",1747687642115,0.22983211,105340.0,105330.0,0.85234071]
["bitfinex","BTCUSD",1747687642328,0.04946378,105340.0,105330.0,0.86183414]
["bitfinex","BTCUSD",1747687642554,0.03047774,105340.0,105330.0,0.86183414]
["bitfinex","BTCUSD",1747687642755,0.01149261,105340.0,105330.0,0.98317773]
["bitfinex","BTCUSD",1747687642972,0.03047774,105340.0,105330.0,0.98317773]
["bitfinex","BTCUSD",1747687643685,0.03047774,105340.0,105330.0,0.9546479]
["bitfinex","BTCUSD",1747687643893,0.02098495,105340.0,105330.0,0.9546479]
["bitfinex","BTCUSD",1747687644140,0.03047774,105340.0,105330.0,0.9546479]
["bitfinex","BTCUSD",1747687646041,0.21084707,105340.0,105330.0,0.343]
["bitfinex","BTCUSD",1747687646261,0.26904707,105340.0,105330.0,0.343]
["bitfinex","BTCUSD",1747687646399,0.26904707,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1747687661905,0.19937321,105330.0,105310.0,0.4351408]
["bitfinex","BTCUSD",1747687662119,0.19937321,105330.0,105320.0,0.27974]
["bitfinex","BTCUSD",1747687663092,0.20037321,105330.0,105320.0,0.27974]
["bitfinex","BTCUSD",1747687663280,0.20137321,105330.0,105320.0,0.28074]
["bitfinex","BTCUSD",1747687663493,0.20037321,105330.0,105320.0,0.28074]
["bitfinex","BTCUSD",1747687663839,0.20137321,105330.0,105320.0,0.28474]
["bitfinex","BTCUSD",1747687664379,0.20137321,105330.0,105320.0,0.272358]
["bitfinex","BTCUSD",1747687664578,0.20137321,105330.0,105320.0,0.257207]
["bitfinex","BTCUSD",1747687664816,0.20137321,105330.0,105320.0,0.235707]
["bitfinex","BTCUSD",1747687666518,0.20137321,105330.0,105320.0,0.24706956]
["bitfinex","BTCUSD",1747687667727,0.20137321,105330.0,105320.0,0.43696701]
["bitfinex","BTCUSD",1747687668020,0.20137321,105330.0,105320.0,0.24706956]
["bitfinex","BTCUSD",1747687670238,0.20137321,105330.0,105320.0,0.46545054]
["bitfinex","BTCUSD",1747687670382,0.03997444,105330.0,105320.0,0.52275054]
["bitfinex","BTCUSD",1747687670584,0.03048056,105330.0,105320.0,0.53224487]
["bitfinex","BTCUSD",1747687671255,0.03997444,105330.0,105320.0,0.52275063]
["bitfinex","BTCUSD",1747687671431,0.03997444,105330.0,105320.0,0.5132563]
["bitfinex","BTCUSD",1747687671745,0.04946841,105330.0,105320.0,0.52275063]
["bitfinex","BTCUSD",1747687672305,0.03997516,105330.0,105320.0,0.5132563]
["bitfinex","BTCUSD",1747687672732,0.03997516,105330.0,105320.0,0.52275072]
["bitfinex","BTCUSD",1747687672954,0.03997516,105330.0,105320.0,0.53224505]
["bitfinex","BTCUSD",1747687674332,0.03997516,105330.0,105320.0,0.87604775]
["bitfinex","BTCUSD",1747687674853,0.03997516,105330.0,105320.0,0.86655342]
["bitfinex","BTCUSD",1747687675060,0.03048119,105330.0,105320.0,0.87604775]
["bitfinex","BTCUSD",1747687675264,0.22985458,105330.0,105320.0,0.857059]
["bitfinex","BTCUSD",1747687675849,0.21086727,105330.0,105320.0,0.69545271]
["bitfinex","BTCUSD",1747687676067,0.21086727,105330.0,105320.0,0.70494758]
["bitfinex","BTCUSD",1747687676239,0.20137339,105330.0,105320.0,0.50555526]
["bitfinex","BTCUSD",1747687679334,0.25797339,105330.0,105320.0,0.50555526]
["bitfinex","BTCUSD",1747687682060,0.20137339,105330.0,105320.0,0.70494749]
["bitfinex","BTCUSD",1747687682680,0.20137339,105330.0,105320.0,0.70494758]
["bitfinex","BTCUSD",1747687683083,0.20137339,105330.0,105320.0,0.69545271]
["bitfinex","BTCUSD",1747687684499,0.25887339,105330.0,105320.0,0.36016526]
["bitfinex","BTCUSD",1747687685813,0.25887339,105330.0,105320.0,0.02016526]
["bitfinex","BTCUSD",1747687686027,0.35618279,105330.0,105320.0,0.02016526]
["bitfinex","BTCUSD",1747687686935,0.35618279,105330.0,105320.0,0.01637455]
["bitfinex","BTCUSD",1747687687144,0.35418279,105330.0,105320.0,0.01137455]
["bitfinex","BTCUSD",1747687687550,0.25369214,105320.0,105310.0,0.01516526]
["bitfinex","BTCUSD",1747687687750,0.25369214,105320.0,105310.0,0.14006719]
["bitfinex","BTCUSD",1747687687951,0.25369214,105320.0,105310.0,0.01530919]
["bitfinex","BTCUSD",1747687688756,0.25469214,105320.0,105310.0,0.01730919]
["bitfinex","BTCUSD",1747687688976,0.25469214,105320.0,105310.0,0.00214393]
["bitfinex","BTCUSD",1747687689207,0.25569214,105320.0,105310.0,0.00214393]
["bitfinex","BTCUSD",1747687689561,0.25569214,105320.0,105310.0,0.34214393]
["bitfinex","BTCUSD",1747687691819,0.25569214,105320.0,105310.0,0.36657114]
["bitfinex","BTCUSD",1747687705181,0.25569214,105320.0,105310.0,0.36409114]
["bitfinex","BTCUSD",1747687709412,0.35300154,105320.0,105310.0,0.02409114]
["bitfinex","BTCUSD",1747687709610,0.25811107,105310.0,105300.0,0.01716526]
["bitfinex","BTCUSD",1747687709810,0.35542047,105310.0,105300.0,0.01716526]
["bitfinex","BTCUSD",1747687710423,0.35542047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747687710625,0.35542047,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747687710626,0.35642047,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747687711241,0.35742047,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747687712777,0.35742047,105310.0,105300.0,0.02419116]
["bitfinex","BTCUSD",1747687712975,0.35742047,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747687715416,0.35742047,105310.0,105300.0,0.00596537]
["bitfinex","BTCUSD",1747687715874,0.35642047,105310.0,105300.0,0.00496537]
["bitfinex","BTCUSD",1747687716361,0.01787124,105270.0,105260.0,0.88460469]
["bitfinex","BTCUSD",1747687716582,0.01787124,105270.0,105260.0,5.44011875]
["bitfinex","BTCUSD",1747687716784,0.01787124,105270.0,105260.0,5.29779875]
["bitfinex","BTCUSD",1747687717513,0.01787124,105270.0,105260.0,5.29879875]
["bitfinex","BTCUSD",1747687717670,0.01896246,105270.0,105260.0,5.29879875]
["bitfinex","BTCUSD",1747687717870,0.02946157,105270.0,105260.0,5.29879875]
["bitfinex","BTCUSD",1747687718850,0.03896077,105270.0,105260.0,5.29879875]
["bitfinex","BTCUSD",1747687720265,0.22894896,105270.0,105260.0,4.74422736]
["bitfinex","BTCUSD",1747687720487,0.22057647,105270.0,105260.0,1.85351115]
["bitfinex","BTCUSD",1747687720712,0.21107736,105270.0,105260.0,1.46977315]
["bitfinex","BTCUSD",1747687721444,0.21007736,105270.0,105260.0,1.46877315]
["bitfinex","BTCUSD",1747687721869,0.21007736,105270.0,105260.0,1.39959615]
["bitfinex","BTCUSD",1747687722094,0.21007736,105270.0,105260.0,1.06872415]
["bitfinex","BTCUSD",1747687722539,0.21007736,105270.0,105260.0,0.9568739]
["bitfinex","BTCUSD",1747687722750,0.21007736,105270.0,105260.0,0.9578739]
["bitfinex","BTCUSD",1747687722954,0.21107736,105270.0,105260.0,0.9578739]
["bitfinex","BTCUSD",1747687723448,0.26997736,105270.0,105260.0,0.3624669]
["bitfinex","BTCUSD",1747687723674,0.26997736,105270.0,105260.0,0.0224669]
["bitfinex","BTCUSD",1747687724362,0.26997736,105270.0,105260.0,0.3624669]
["bitfinex","BTCUSD",1747687724583,0.26897736,105270.0,105260.0,0.3614669]
["bitfinex","BTCUSD",1747687725839,0.26797736,105270.0,105260.0,0.3614669]
["bitfinex","BTCUSD",1747687725988,0.26897736,105270.0,105260.0,0.3624669]
["bitfinex","BTCUSD",1747687726218,0.26997736,105270.0,105260.0,0.3624669]
["bitfinex","BTCUSD",1747687727467,0.21107736,105270.0,105260.0,0.8925019]
["bitfinex","BTCUSD",1747687727656,0.21107736,105270.0,105260.0,1.16100789]
["bitfinex","BTCUSD",1747687727657,0.03058873,105270.0,105260.0,1.16100789]
["bitfinex","BTCUSD",1747687727933,0.00209122,105270.0,105260.0,1.29185753]
["bitfinex","BTCUSD",1747687728158,0.02108881,105270.0,105260.0,1.29185753]
["bitfinex","BTCUSD",1747687728378,0.02108872,105270.0,105260.0,1.29185753]
["bitfinex","BTCUSD",1747687728596,0.00209122,105270.0,105260.0,1.29185753]
["bitfinex","BTCUSD",1747687732872,0.01158997,105270.0,105260.0,1.29185753]
["bitfinex","BTCUSD",1747687733088,0.01158997,105270.0,105260.0,1.62241753]
["bitfinex","BTCUSD",1747687733089,0.0305881,105270.0,105260.0,1.62241753]
["bitfinex","BTCUSD",1747687733293,0.0210889,105270.0,105260.0,1.62241753]
["bitfinex","BTCUSD",1747687733698,0.0210889,105270.0,105260.0,1.60095063]
["bitfinex","BTCUSD",1747687733920,0.0305881,105270.0,105260.0,1.45859063]
["bitfinex","BTCUSD",1747687734167,0.04008721,105270.0,105260.0,1.60095063]
["bitfinex","BTCUSD",1747687734768,0.03058801,105270.0,105260.0,1.60095063]
["bitfinex","BTCUSD",1747687734990,0.04008721,105270.0,105260.0,1.60095063]
["bitfinex","BTCUSD",1747687735241,0.21107736,105270.0,105260.0,0.94867525]
["bitfinex","BTCUSD",1747687735472,0.26877736,105270.0,105260.0,0.65719685]
["bitfinex","BTCUSD",1747687735690,0.26877736,105270.0,105260.0,0.341]
["bitfinex","BTCUSD",1747687736568,0.26877736,105270.0,105260.0,0.525531]
["bitfinex","BTCUSD",1747687737331,0.26877736,105270.0,105260.0,0.341]
["bitfinex","BTCUSD",1747687739075,0.26877736,105270.0,105260.0,0.147706]
["bitfinex","BTCUSD",1747687739439,0.26877736,105270.0,105260.0,0.124108]
["bitfinex","BTCUSD",1747687739833,0.26877736,105270.0,105260.0,0.464108]
["bitfinex","BTCUSD",1747687740321,0.26877736,105270.0,105260.0,0.341]
["bitfinex","BTCUSD",1747687741500,0.26877736,105270.0,105260.0,0.501508]
["bitfinex","BTCUSD",1747687744455,0.21107736,105270.0,105260.0,0.501508]
["bitfinex","BTCUSD",1747687745077,0.02108971,105270.0,105260.0,0.71051381]
["bitfinex","BTCUSD",1747687745273,0.21107736,105270.0,105260.0,0.72811389]
["bitfinex","BTCUSD",1747687745508,0.21107736,105270.0,105260.0,0.73761381]
["bitfinex","BTCUSD",1747687745731,0.01158997,105270.0,105260.0,0.88596371]
["bitfinex","BTCUSD",1747687745938,0.01158988,105270.0,105260.0,0.88596371]
["bitfinex","BTCUSD",1747687746552,0.00209122,105270.0,105260.0,0.88596371]
["bitfinex","BTCUSD",1747687746954,0.01158979,105270.0,105260.0,0.91235883]
["bitfinex","BTCUSD",1747687747274,0.00209122,105270.0,105260.0,0.88596371]
["bitfinex","BTCUSD",1747687747582,0.00209122,105270.0,105260.0,0.91236531]
["bitfinex","BTCUSD",1747687750635,0.002,105290.0,105260.0,0.88386555]
["bitfinex","BTCUSD",1747687750834,0.03049109,105290.0,105280.0,0.23300479]
["bitfinex","BTCUSD",1747687751034,0.04948614,105290.0,105280.0,0.94877337]
["bitfinex","BTCUSD",1747687751693,0.22994094,105290.0,105280.0,0.93927544]
["bitfinex","BTCUSD",1747687751930,0.22994094,105290.0,105280.0,0.94877355]
["bitfinex","BTCUSD",1747687752084,0.22994094,105290.0,105280.0,0.95827157]
["bitfinex","BTCUSD",1747687752281,0.04098938,105290.0,105280.0,0.95827157]
["bitfinex","BTCUSD",1747687752508,0.03149181,105290.0,105280.0,0.98291425]
["bitfinex","BTCUSD",1747687752707,0.23094094,105290.0,105280.0,0.91268446]
["bitfinex","BTCUSD",1747687752916,0.28754094,105290.0,105280.0,0.66387748]
["bitfinex","BTCUSD",1747687753143,0.28754094,105290.0,105280.0,0.65437946]
["bitfinex","BTCUSD",1747687753983,0.28754094,105290.0,105280.0,0.66387748]
["bitfinex","BTCUSD",1747687754150,0.28854094,105290.0,105280.0,0.66487748]
["bitfinex","BTCUSD",1747687754912,0.27904391,105290.0,105280.0,0.67623369]
["bitfinex","BTCUSD",1747687755084,0.26954661,105290.0,105280.0,0.66673613]
["bitfinex","BTCUSD",1747687755910,0.26004913,105290.0,105280.0,0.67623433]
["bitfinex","BTCUSD",1747687757227,0.25055156,105290.0,105280.0,0.22902251]
["bitfinex","BTCUSD",1747687757903,0.25055156,105290.0,105280.0,0.56902251]
["bitfinex","BTCUSD",1747687758921,0.25055156,105290.0,105280.0,0.55387721]
["bitfinex","BTCUSD",1747687761861,0.25055156,105290.0,105280.0,0.32034223]
["bitfinex","BTCUSD",1747687772032,0.26748578,105270.0,105260.0,0.54390628]
["bitfinex","BTCUSD",1747687772236,0.26748578,105270.0,105260.0,0.35562628]
["bitfinex","BTCUSD",1747687772440,0.26748578,105270.0,105260.0,0.5279934]
["bitfinex","BTCUSD",1747687772646,0.01899759,105270.0,105260.0,0.87090381]
["bitfinex","BTCUSD",1747687772850,0.00949811,105280.0,105270.0,0.54898596]
["bitfinex","BTCUSD",1747687773047,0.03799208,105280.0,105270.0,2.34521955]
["bitfinex","BTCUSD",1747687773282,0.03799199,105280.0,105270.0,2.34521955]
["bitfinex","BTCUSD",1747687773485,0.04749028,105280.0,105270.0,2.34521964]
["bitfinex","BTCUSD",1747687773887,0.24935156,105290.0,105270.0,2.34521964]
["bitfinex","BTCUSD",1747687773888,0.25784913,105290.0,105270.0,2.4330293]
["bitfinex","BTCUSD",1747687774091,0.01999595,105280.0,105270.0,0.91681415]
["bitfinex","BTCUSD",1747687774302,0.01999595,105280.0,105270.0,4.97693272]
["bitfinex","BTCUSD",1747687774541,0.001,105280.0,105270.0,4.97693272]
["bitfinex","BTCUSD",1747687774795,0.002,105280.0,105270.0,4.97793272]
["bitfinex","BTCUSD",1747687775694,0.001,105280.0,105270.0,4.97693272]
["bitfinex","BTCUSD",1747687776162,0.001,105280.0,105270.0,4.97793272]
["bitfinex","BTCUSD",1747687776538,0.001,105280.0,105270.0,4.97693272]
["bitfinex","BTCUSD",1747687776744,0.002,105280.0,105270.0,4.97793272]
["bitfinex","BTCUSD",1747687777297,0.002,105280.0,105270.0,4.97553272]
["bitfinex","BTCUSD",1747687781206,0.002,105280.0,105270.0,4.78725272]
["bitfinex","BTCUSD",1747687781413,0.002,105290.0,105280.0,0.23300479]
["bitfinex","BTCUSD",1747687781615,0.06619514,105310.0,105300.0,0.5729633]
["bitfinex","BTCUSD",1747687781833,0.002,105310.0,105300.0,2.2954417]
["bitfinex","BTCUSD",1747687782052,0.002,105310.0,105300.0,2.4378017]
["bitfinex","BTCUSD",1747687782260,0.01149505,105310.0,105300.0,2.49122716]
["bitfinex","BTCUSD",1747687782491,0.002,105310.0,105300.0,2.49122716]
["bitfinex","BTCUSD",1747687782904,0.00214431,105310.0,105300.0,2.49122716]
["bitfinex","BTCUSD",1747687783321,0.00514431,105310.0,105300.0,2.49122716]
["bitfinex","BTCUSD",1747687783525,0.00814431,105310.0,105300.0,2.49222716]
["bitfinex","BTCUSD",1747687783729,0.00514431,105310.0,105300.0,2.49122716]
["bitfinex","BTCUSD",1747687784092,0.00614431,105310.0,105300.0,2.49222716]
["bitfinex","BTCUSD",1747687784292,0.00614431,105310.0,105300.0,2.49122716]
["bitfinex","BTCUSD",1747687784493,0.00314431,105310.0,105300.0,2.49122716]
["bitfinex","BTCUSD",1747687784696,0.00414431,105310.0,105300.0,2.49222716]
["bitfinex","BTCUSD",1747687784903,0.00514431,105310.0,105300.0,2.49422716]
["bitfinex","BTCUSD",1747687786353,0.002,105320.0,105310.0,0.61490171]
["bitfinex","BTCUSD",1747687786556,0.002,105320.0,105310.0,4.99890811]
["bitfinex","BTCUSD",1747687786754,0.002,105320.0,105310.0,5.01344896]
["bitfinex","BTCUSD",1747687787584,0.002,105320.0,105310.0,5.05135011]
["bitfinex","BTCUSD",1747687787821,0.003,105320.0,105310.0,5.05235011]
["bitfinex","BTCUSD",1747687788078,0.30539666,105350.0,105340.0,0.57288035]
["bitfinex","BTCUSD",1747687788079,0.01149135,105350.0,105340.0,0.57288035]
["bitfinex","BTCUSD",1747687788287,0.01774726,105350.0,105340.0,4.89988675]
["bitfinex","BTCUSD",1747687788504,0.01912716,105350.0,105340.0,4.68364675]
["bitfinex","BTCUSD",1747687788705,0.00014428,105350.0,105340.0,4.68364675]
["bitfinex","BTCUSD",1747687788917,0.00014428,105350.0,105340.0,4.71194675]
["bitfinex","BTCUSD",1747687789128,0.00014428,105350.0,105340.0,4.74014675]
["bitfinex","BTCUSD",1747687790002,0.002,105370.0,105360.0,0.23283891]
["bitfinex","BTCUSD",1747687790212,0.002,105370.0,105360.0,5.17358531]
["bitfinex","BTCUSD",1747687790652,0.0599,105390.0,105380.0,0.35454085]
["bitfinex","BTCUSD",1747687790862,0.02112038,105390.0,105380.0,4.30411188]
["bitfinex","BTCUSD",1747687791085,0.00214425,105390.0,105380.0,4.10751188]
["bitfinex","BTCUSD",1747687791296,0.02112002,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687792215,0.02312002,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687792394,0.03260822,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687792544,0.02312002,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687792746,0.03260822,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687792943,0.02312002,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687793214,0.02412002,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687793465,0.03360822,105390.0,105380.0,3.59589997]
["bitfinex","BTCUSD",1747687793645,0.02412002,105390.0,105380.0,3.59589997]
["bitfinex","BTCUSD",1747687793870,0.03360822,105390.0,105380.0,3.56893188]
["bitfinex","BTCUSD",1747687794275,0.03360822,105390.0,105380.0,2.85881688]
["bitfinex","BTCUSD",1747687794675,0.03360822,105390.0,105380.0,2.59779288]
["bitfinex","BTCUSD",1747687794895,0.04309651,105390.0,105380.0,2.51260205]
["bitfinex","BTCUSD",1747687795080,0.05258489,105390.0,105380.0,2.53641493]
["bitfinex","BTCUSD",1747687795302,0.04309651,105390.0,105380.0,2.54590376]
["bitfinex","BTCUSD",1747687795482,0.04309651,105390.0,105380.0,2.53641493]
["bitfinex","BTCUSD",1747687795709,0.04309732,105390.0,105380.0,2.53641493]
["bitfinex","BTCUSD",1747687795898,0.22338062,105390.0,105380.0,2.52692601]
["bitfinex","BTCUSD",1747687796374,0.22338062,105390.0,105380.0,2.53641502]
["bitfinex","BTCUSD",1747687798559,0.22338062,105390.0,105380.0,2.5269261]
["bitfinex","BTCUSD",1747687799160,0.22338062,105390.0,105380.0,2.1501011]
["bitfinex","BTCUSD",1747687799361,0.26010413,105390.0,105380.0,0.20248396]
["bitfinex","BTCUSD",1747687799568,0.26010413,105390.0,105380.0,0.01432396]
["bitfinex","BTCUSD",1747687799782,0.26010413,105390.0,105380.0,0.17055696]
["bitfinex","BTCUSD",1747687799984,0.26010413,105390.0,105380.0,0.156233]
["bitfinex","BTCUSD",1747687800186,0.25497861,105380.0,105370.0,0.75478085]
["bitfinex","BTCUSD",1747687800389,0.25497861,105380.0,105370.0,1.52385161]
["bitfinex","BTCUSD",1747687800623,0.25497861,105380.0,105370.0,1.42526061]
["bitfinex","BTCUSD",1747687800831,0.25497861,105380.0,105370.0,1.00251225]
["bitfinex","BTCUSD",1747687800973,0.25497861,105380.0,105370.0,0.67211225]
["bitfinex","BTCUSD",1747687801185,0.25497861,105380.0,105370.0,0.40984]
["bitfinex","BTCUSD",1747687801391,0.25497861,105380.0,105350.0,0.21830373]
["bitfinex","BTCUSD",1747687801392,0.22778905,105360.0,105350.0,0.55830391]
["bitfinex","BTCUSD",1747687801614,0.22578905,105360.0,105350.0,4.07637978]
["bitfinex","BTCUSD",1747687801816,0.03596369,105360.0,105350.0,3.60371046]
["bitfinex","BTCUSD",1747687802038,0.03596369,105360.0,105350.0,3.30565493]
["bitfinex","BTCUSD",1747687802192,0.03596369,105360.0,105350.0,3.32019578]
["bitfinex","BTCUSD",1747687802569,0.02647243,105360.0,105350.0,3.3296874]
["bitfinex","BTCUSD",1747687802771,0.02647243,105360.0,105350.0,3.34374932]
["bitfinex","BTCUSD",1747687803365,0.03596369,105360.0,105350.0,3.32790732]
["bitfinex","BTCUSD",1747687803570,0.03796369,105360.0,105350.0,3.33590732]
["bitfinex","BTCUSD",1747687803774,0.03696369,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687803977,0.03596369,105360.0,105350.0,3.32790732]
["bitfinex","BTCUSD",1747687804185,0.02747243,105360.0,105350.0,3.32990732]
["bitfinex","BTCUSD",1747687804362,0.02098135,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687804571,0.03047234,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687806660,0.03047225,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687807502,0.02098126,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687807840,0.01149054,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687808055,0.02098126,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687809075,0.002,105360.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687809275,0.19191557,105390.0,105350.0,3.33190732]
["bitfinex","BTCUSD",1747687809276,0.04812074,105390.0,105380.0,0.35897847]
["bitfinex","BTCUSD",1747687809477,0.0481202,105390.0,105380.0,2.57010163]
["bitfinex","BTCUSD",1747687809955,0.02914425,105390.0,105380.0,2.58464248]
["bitfinex","BTCUSD",1747687810271,0.01163218,105390.0,105380.0,2.82419188]
["bitfinex","BTCUSD",1747687810594,0.01563218,105390.0,105380.0,2.82519188]
["bitfinex","BTCUSD",1747687810814,0.00914425,105390.0,105380.0,2.82619188]
["bitfinex","BTCUSD",1747687811390,0.00914425,105390.0,105380.0,2.85315997]
["bitfinex","BTCUSD",1747687811514,0.00914425,105390.0,105380.0,2.82619188]
["bitfinex","BTCUSD",1747687811721,0.00914425,105390.0,105380.0,3.29253188]
["bitfinex","BTCUSD",1747687812170,1e-08,105390.0,105380.0,3.29253188]
["bitfinex","BTCUSD",1747687812548,0.02097217,105410.0,105400.0,0.55821522]
["bitfinex","BTCUSD",1747687812750,0.02097217,105410.0,105400.0,4.24523807]
["bitfinex","BTCUSD",1747687812751,0.02097208,105410.0,105400.0,4.24523807]
["bitfinex","BTCUSD",1747687812956,0.02097208,105410.0,105400.0,2.70510156]
["bitfinex","BTCUSD",1747687813264,0.002,105410.0,105400.0,2.67813347]
["bitfinex","BTCUSD",1747687813466,0.002,105410.0,105400.0,2.70510156]
["bitfinex","BTCUSD",1747687813664,0.002,105410.0,105400.0,2.67813347]
["bitfinex","BTCUSD",1747687814091,0.01548595,105410.0,105400.0,2.70610156]
["bitfinex","BTCUSD",1747687814292,0.03045848,105410.0,105400.0,2.67813347]
["bitfinex","BTCUSD",1747687814513,0.03545848,105410.0,105400.0,2.67913347]
["bitfinex","BTCUSD",1747687814718,0.02597208,105410.0,105400.0,2.67913347]
["bitfinex","BTCUSD",1747687814834,0.07264542,105410.0,105400.0,1.18758401]
["bitfinex","BTCUSD",1747687815035,0.07264524,105410.0,105400.0,1.20655834]
["bitfinex","BTCUSD",1747687815238,0.08213191,105410.0,105400.0,1.20655843]
["bitfinex","BTCUSD",1747687815438,0.08213272,105410.0,105400.0,1.19707131]
["bitfinex","BTCUSD",1747687815689,0.07713272,105410.0,105400.0,1.20555852]
["bitfinex","BTCUSD",1747687815906,0.07164596,105410.0,105400.0,1.20555798]
["bitfinex","BTCUSD",1747687816665,0.07164596,105410.0,105400.0,1.24352258]
["bitfinex","BTCUSD",1747687816959,0.05267217,105410.0,105400.0,1.24352258]
["bitfinex","BTCUSD",1747687817198,0.05267208,105410.0,105400.0,1.24352258]
["bitfinex","BTCUSD",1747687817403,0.006,105410.0,105400.0,1.24352258]
["bitfinex","BTCUSD",1747687818189,0.01548595,105410.0,105400.0,1.25857847]
["bitfinex","BTCUSD",1747687818624,0.2221946,105410.0,105400.0,0.87894206]
["bitfinex","BTCUSD",1747687818830,0.2499946,105410.0,105400.0,0.88842963]
["bitfinex","BTCUSD",1747687819022,0.2499946,105410.0,105400.0,1.23107684]
["bitfinex","BTCUSD",1747687819227,0.06774596,105410.0,105400.0,1.25005126]
["bitfinex","BTCUSD",1747687819371,0.06774596,105410.0,105400.0,1.25953829]
["bitfinex","BTCUSD",1747687819573,0.06774596,105410.0,105400.0,1.26053829]
["bitfinex","BTCUSD",1747687819807,0.02097217,105410.0,105400.0,1.26053829]
["bitfinex","BTCUSD",1747687820002,0.03045866,105410.0,105400.0,1.26053829]
["bitfinex","BTCUSD",1747687820200,0.02097217,105410.0,105400.0,1.26053829]
["bitfinex","BTCUSD",1747687820404,0.03045857,105410.0,105400.0,1.26053829]
["bitfinex","BTCUSD",1747687820765,0.03994506,105410.0,105400.0,1.26053829]
["bitfinex","BTCUSD",1747687821319,0.04943164,105410.0,105400.0,1.26053829]
["bitfinex","BTCUSD",1747687823797,0.03994506,105410.0,105400.0,1.22257369]
["bitfinex","BTCUSD",1747687824115,0.04943164,105410.0,105400.0,1.22257369]
["bitfinex","BTCUSD",1747687824687,0.03994569,105410.0,105400.0,1.22257369]
["bitfinex","BTCUSD",1747687825597,0.03994569,105410.0,105400.0,1.23388253]
["bitfinex","BTCUSD",1747687825771,0.03045911,105410.0,105400.0,1.23388253]
["bitfinex","BTCUSD",1747687828253,0.03045911,105410.0,105400.0,1.21882664]
["bitfinex","BTCUSD",1747687829265,0.26790838,105410.0,105400.0,0.53762684]
["bitfinex","BTCUSD",1747687829497,0.26790838,105410.0,105400.0,0.72754684]
["bitfinex","BTCUSD",1747687830632,0.26790838,105410.0,105400.0,0.716238]
["bitfinex","BTCUSD",1747687832762,0.26790838,105410.0,105400.0,0.526318]
["bitfinex","BTCUSD",1747687832959,0.26790838,105410.0,105400.0,0.72572566]
["bitfinex","BTCUSD",1747687833463,0.26790838,105410.0,105400.0,0.53580566]
["bitfinex","BTCUSD",1747687833665,0.26790838,105410.0,105400.0,0.72572566]
["bitfinex","BTCUSD",1747687834565,0.26790838,105410.0,105400.0,0.92496646]
["bitfinex","BTCUSD",1747687835129,0.26790838,105410.0,105400.0,0.9362753]
["bitfinex","BTCUSD",1747687835647,0.25842189,105410.0,105400.0,0.72754684]
["bitfinex","BTCUSD",1747687836021,0.25842189,105410.0,105400.0,0.7370345]
["bitfinex","BTCUSD",1747687840802,0.25842189,105410.0,105400.0,0.74078155]
["bitfinex","BTCUSD",1747687841589,0.25842189,105410.0,105400.0,0.73830155]
["bitfinex","BTCUSD",1747687843058,0.24893531,105410.0,105400.0,0.72881389]
["bitfinex","BTCUSD",1747687844635,0.24893531,105410.0,105400.0,0.53889389]
["bitfinex","BTCUSD",1747687844840,0.24893531,105410.0,105400.0,0.01705589]
["bitfinex","BTCUSD",1747687845054,0.34624471,105410.0,105400.0,0.01705589]
["bitfinex","BTCUSD",1747687845416,0.67062748,105410.0,105400.0,0.01705589]
["bitfinex","BTCUSD",1747687845858,0.67062748,105410.0,105400.0,0.01605589]
["bitfinex","BTCUSD",1747687846041,0.67062748,105410.0,105400.0,0.01505589]
["bitfinex","BTCUSD",1747687846267,0.67462748,105410.0,105400.0,0.01505589]
["bitfinex","BTCUSD",1747687846683,0.67462748,105410.0,105370.0,0.54203776]
["bitfinex","BTCUSD",1747687846684,0.2657678,105380.0,105370.0,0.54203776]
["bitfinex","BTCUSD",1747687846897,0.2657678,105380.0,105370.0,0.54218201]
["bitfinex","BTCUSD",1747687847118,0.2657678,105380.0,105370.0,0.01150201]
["bitfinex","BTCUSD",1747687847326,0.3630772,105380.0,105370.0,0.01150201]
["bitfinex","BTCUSD",1747687847940,0.3640772,105380.0,105370.0,0.01450201]
["bitfinex","BTCUSD",1747687848936,0.3640772,105380.0,105370.0,0.00314425]
["bitfinex","BTCUSD",1747687849311,0.3650772,105380.0,105370.0,0.00714425]
["bitfinex","BTCUSD",1747687849737,0.68945997,105380.0,105370.0,0.00714425]
["bitfinex","BTCUSD",1747687850126,0.3650772,105380.0,105370.0,0.00714425]
["bitfinex","BTCUSD",1747687850659,0.3630772,105380.0,105370.0,0.00014425]
["bitfinex","BTCUSD",1747687850819,0.3630772,105380.0,105370.0,0.00314425]
["bitfinex","BTCUSD",1747687851025,0.3640772,105380.0,105370.0,0.00514425]
["bitfinex","BTCUSD",1747687851248,0.68845997,105380.0,105370.0,0.00514425]
["bitfinex","BTCUSD",1747687853579,0.3640772,105380.0,105370.0,0.00514425]
["bitfinex","BTCUSD",1747687855232,0.2667678,105380.0,105370.0,0.00514425]
["bitfinex","BTCUSD",1747687855637,0.18982536,105360.0,105350.0,0.19072]
["bitfinex","BTCUSD",1747687855859,0.25019845,105360.0,105350.0,0.19072]
["bitfinex","BTCUSD",1747687856062,0.18984337,105350.0,105340.0,0.01638688]
["bitfinex","BTCUSD",1747687856280,0.18984337,105350.0,105340.0,0.46875388]
["bitfinex","BTCUSD",1747687856995,0.18984337,105350.0,105340.0,0.37110288]
["bitfinex","BTCUSD",1747687857431,0.18484337,105350.0,105340.0,0.37110288]
["bitfinex","BTCUSD",1747687857877,0.18584337,105350.0,105340.0,0.37810288]
["bitfinex","BTCUSD",1747687858320,0.18284337,105350.0,105340.0,0.37810288]
["bitfinex","BTCUSD",1747687858786,0.18284337,105350.0,105340.0,0.71810288]
["bitfinex","BTCUSD",1747687859229,0.18384337,105350.0,105340.0,0.72110288]
["bitfinex","BTCUSD",1747687863510,0.18384337,105350.0,105340.0,0.21710688]
["bitfinex","BTCUSD",1747687863786,0.18384337,105350.0,105340.0,0.68626488]
["bitfinex","BTCUSD",1747687864228,0.18284337,105350.0,105340.0,0.67926488]
["bitfinex","BTCUSD",1747687864453,0.18184337,105350.0,105340.0,0.67626488]
["bitfinex","BTCUSD",1747687864592,0.18284337,105350.0,105340.0,0.67726488]
["bitfinex","BTCUSD",1747687865075,0.18384337,105350.0,105340.0,0.67926488]
["bitfinex","BTCUSD",1747687865697,0.18384337,105350.0,105340.0,0.48854488]
["bitfinex","BTCUSD",1747687865894,0.002,105350.0,105340.0,1.06937463]
["bitfinex","BTCUSD",1747687866126,0.02098306,105350.0,105340.0,1.21165463]
["bitfinex","BTCUSD",1747687866274,0.002,105350.0,105340.0,1.21165463]
["bitfinex","BTCUSD",1747687867124,0.002,105350.0,105340.0,1.22301239]
["bitfinex","BTCUSD",1747687867681,0.01149153,105350.0,105340.0,1.22301239]
["bitfinex","BTCUSD",1747687868297,0.01149144,105350.0,105340.0,1.22301239]
["bitfinex","BTCUSD",1747687868732,0.002,105350.0,105340.0,1.22301239]
["bitfinex","BTCUSD",1747687869839,0.002,105350.0,105340.0,1.22671052]
["bitfinex","BTCUSD",1747687872777,0.002,105350.0,105340.0,1.21165463]
["bitfinex","BTCUSD",1747687874423,0.01149153,105350.0,105340.0,1.06937463]
["bitfinex","BTCUSD",1747687874630,0.002,105350.0,105340.0,1.21161463]
["bitfinex","BTCUSD",1747687874838,0.01149153,105350.0,105340.0,1.21161463]
["bitfinex","BTCUSD",1747687875018,0.01149144,105350.0,105340.0,1.21161463]
["bitfinex","BTCUSD",1747687875441,0.002,105350.0,105340.0,1.21161463]
["bitfinex","BTCUSD",1747687875983,0.01149135,105350.0,105340.0,1.21161463]
["bitfinex","BTCUSD",1747687876189,0.01149135,105350.0,105340.0,1.23793307]
["bitfinex","BTCUSD",1747687877659,0.01149135,105350.0,105340.0,0.85522775]
["bitfinex","BTCUSD",1747687878230,0.01149135,105350.0,105340.0,1.26490775]
["bitfinex","BTCUSD",1747687878430,0.01149135,105350.0,105340.0,1.28003781]
["bitfinex","BTCUSD",1747687879565,0.01149135,105350.0,105340.0,1.62003781]
["bitfinex","BTCUSD",1747687879853,0.01149135,105350.0,105340.0,1.63436114]
["bitfinex","BTCUSD",1747687880604,0.002,105350.0,105340.0,1.63436114]
["bitfinex","BTCUSD",1747687882521,0.002,105350.0,105340.0,1.66073864]
["bitfinex","BTCUSD",1747687882936,0.002,105350.0,105340.0,1.41201425]
["bitfinex","BTCUSD",1747687883150,0.002,105350.0,105340.0,5.56955325]
["bitfinex","BTCUSD",1747687883354,0.002,105350.0,105340.0,5.55442319]
["bitfinex","BTCUSD",1747687883573,0.02097928,105370.0,105360.0,0.55829806]
["bitfinex","BTCUSD",1747687883772,0.02097928,105370.0,105360.0,5.00498646]
["bitfinex","BTCUSD",1747687884809,0.02197928,105370.0,105360.0,5.00498646]
["bitfinex","BTCUSD",1747687885060,0.03146919,105370.0,105360.0,4.77560446]
["bitfinex","BTCUSD",1747687885300,0.04095928,105370.0,105360.0,4.77560446]
["bitfinex","BTCUSD",1747687885525,0.03146919,105370.0,105360.0,4.77560446]
["bitfinex","BTCUSD",1747687885951,0.04095919,105370.0,105360.0,4.77560446]
["bitfinex","BTCUSD",1747687886380,0.0344691,105370.0,105360.0,4.10893524]
["bitfinex","BTCUSD",1747687886619,0.05344919,105370.0,105360.0,4.10893524]
["bitfinex","BTCUSD",1747687886857,0.05344919,105370.0,105360.0,3.55068924]
["bitfinex","BTCUSD",1747687887085,0.08324991,105370.0,105360.0,3.55068924]
["bitfinex","BTCUSD",1747687887307,0.08324991,105370.0,105360.0,2.34625724]
["bitfinex","BTCUSD",1747687887514,0.08324991,105370.0,105360.0,1.96452324]
["bitfinex","BTCUSD",1747687887722,0.07375964,105370.0,105360.0,1.96452324]
["bitfinex","BTCUSD",1747687889092,0.26356698,105370.0,105360.0,1.95503261]
["bitfinex","BTCUSD",1747687889299,0.29246698,105370.0,105360.0,1.37791178]
["bitfinex","BTCUSD",1747687889472,0.27348743,105370.0,105360.0,1.46043263]
["bitfinex","BTCUSD",1747687889701,0.27348743,105370.0,105360.0,1.65025799]
["bitfinex","BTCUSD",1747687889851,0.27348743,105370.0,105360.0,1.65974907]
["bitfinex","BTCUSD",1747687890075,0.08368009,105370.0,105360.0,1.6787306]
["bitfinex","BTCUSD",1747687890413,0.07376072,105370.0,105360.0,1.67873069]
["bitfinex","BTCUSD",1747687890650,0.06427036,105370.0,105360.0,1.78553072]
["bitfinex","BTCUSD",1747687890880,0.05478009,105370.0,105360.0,1.78553072]
["bitfinex","BTCUSD",1747687891116,0.04396072,105370.0,105360.0,1.78553072]
["bitfinex","BTCUSD",1747687892779,0.006,105370.0,105360.0,1.78553072]
["bitfinex","BTCUSD",1747687892986,0.25795988,105390.0,105380.0,0.35454085]
["bitfinex","BTCUSD",1747687893207,0.25810405,105390.0,105380.0,1.51422222]
["bitfinex","BTCUSD",1747687893411,0.25810405,105390.0,105380.0,1.51422231]
["bitfinex","BTCUSD",1747687893621,0.25810405,105390.0,105380.0,1.50473285]
["bitfinex","BTCUSD",1747687893827,0.25810405,105390.0,105380.0,1.70401164]
["bitfinex","BTCUSD",1747687894345,0.25810405,105390.0,105380.0,1.69452218]
["bitfinex","BTCUSD",1747687894558,0.26310405,105390.0,105380.0,0.78920085]
["bitfinex","BTCUSD",1747687894765,0.26710405,105390.0,105380.0,0.80054663]
["bitfinex","BTCUSD",1747687895146,0.26710405,105390.0,105380.0,0.99033596]
["bitfinex","BTCUSD",1747687895983,0.26710405,105390.0,105380.0,0.99982542]
["bitfinex","BTCUSD",1747687897140,0.26710405,105390.0,105380.0,1.02730689]
["bitfinex","BTCUSD",1747687899155,0.26710405,105390.0,105380.0,1.01781743]
["bitfinex","BTCUSD",1747687900125,0.26710405,105390.0,105380.0,1.02730689]
["bitfinex","BTCUSD",1747687901266,0.26710405,105390.0,105380.0,1.01781743]
["bitfinex","BTCUSD",1747687901832,0.26710405,105390.0,105380.0,0.47936825]
["bitfinex","BTCUSD",1747687902019,0.26710405,105390.0,105380.0,0.56982725]
["bitfinex","BTCUSD",1747687907443,0.26710405,105390.0,105380.0,0.56862725]
["bitfinex","BTCUSD",1747687911251,0.26710405,105390.0,105380.0,0.75841658]
["bitfinex","BTCUSD",1747687912115,0.26710405,105390.0,105380.0,0.56862725]
["bitfinex","BTCUSD",1747687912536,0.26710405,105390.0,105380.0,0.75841658]
["bitfinex","BTCUSD",1747687912747,0.03012048,105390.0,105380.0,2.88146651]
["bitfinex","BTCUSD",1747687912960,0.03012048,105390.0,105380.0,3.00280577]
["bitfinex","BTCUSD",1747687912961,0.01114417,105390.0,105380.0,3.00280577]
["bitfinex","BTCUSD",1747687913167,0.03011994,105390.0,105380.0,3.0697946]
["bitfinex","BTCUSD",1747687913781,0.02611994,105390.0,105380.0,3.04231313]
["bitfinex","BTCUSD",1747687913998,0.02611985,105390.0,105380.0,3.04231313]
["bitfinex","BTCUSD",1747687914215,0.01863192,105390.0,105380.0,3.04331313]
["bitfinex","BTCUSD",1747687914638,0.00914417,105390.0,105380.0,3.03196735]
["bitfinex","BTCUSD",1747687915826,0.02312003,105390.0,105380.0,3.03196735]
["bitfinex","BTCUSD",1747687916022,0.02612003,105390.0,105380.0,3.03296735]
["bitfinex","BTCUSD",1747687916230,0.02612003,105390.0,105380.0,3.00436735]
["bitfinex","BTCUSD",1747687916436,0.02612003,105390.0,105380.0,2.67412135]
["bitfinex","BTCUSD",1747687917757,0.02612003,105390.0,105380.0,2.68925832]
["bitfinex","BTCUSD",1747687919125,0.07549652,105390.0,105380.0,2.68925841]
["bitfinex","BTCUSD",1747687919427,0.03560814,105390.0,105380.0,2.83149778]
["bitfinex","BTCUSD",1747687920017,0.03560814,105390.0,105380.0,2.50945378]
["bitfinex","BTCUSD",1747687920565,0.04509634,105390.0,105380.0,2.50945378]
["bitfinex","BTCUSD",1747687921079,0.07559634,105390.0,105380.0,2.50945378]
["bitfinex","BTCUSD",1747687921281,0.08508526,105390.0,105380.0,2.32925792]
["bitfinex","BTCUSD",1747687921485,0.27716534,105390.0,105380.0,0.68576197]
["bitfinex","BTCUSD",1747687921709,0.27479225,105390.0,105380.0,0.82800197]
["bitfinex","BTCUSD",1747687921883,0.27479225,105390.0,105380.0,1.02728076]
["bitfinex","BTCUSD",1747687922573,0.27479225,105390.0,105380.0,1.0177913]
["bitfinex","BTCUSD",1747687922779,0.27479225,105390.0,105380.0,1.02728076]
["bitfinex","BTCUSD",1747687923380,0.27479225,105390.0,105380.0,1.04625932]
["bitfinex","BTCUSD",1747687923594,0.00714417,105390.0,105380.0,1.15810957]
["bitfinex","BTCUSD",1747687923802,0.0166321,105390.0,105380.0,1.1770875]
["bitfinex","BTCUSD",1747687924154,0.00714417,105390.0,105380.0,1.2069875]
["bitfinex","BTCUSD",1747687924359,0.01663192,105390.0,105380.0,1.2069875]
["bitfinex","BTCUSD",1747687924787,0.02611985,105390.0,105380.0,1.2069875]
["bitfinex","BTCUSD",1747687924991,0.00714417,105390.0,105380.0,1.2069875]
["bitfinex","BTCUSD",1747687925414,0.00714417,105390.0,105380.0,1.23338635]
["bitfinex","BTCUSD",1747687925610,0.01663192,105390.0,105380.0,1.23338635]
["bitfinex","BTCUSD",1747687926271,0.00714417,105390.0,105380.0,1.23338635]
["bitfinex","BTCUSD",1747687926422,0.01663192,105390.0,105380.0,1.23338635]
["bitfinex","BTCUSD",1747687928057,0.01663192,105390.0,105380.0,1.21824938]
["bitfinex","BTCUSD",1747687929842,0.00714417,105390.0,105380.0,1.24874938]
["bitfinex","BTCUSD",1747687931499,0.00414417,105390.0,105380.0,1.24774938]
["bitfinex","BTCUSD",1747687931676,0.00214417,105390.0,105380.0,1.24674938]
["bitfinex","BTCUSD",1747687931849,0.00214417,105390.0,105380.0,1.24774938]
["bitfinex","BTCUSD",1747687932428,0.00214417,105390.0,105380.0,1.24674938]
["bitfinex","BTCUSD",1747687932812,0.00314417,105390.0,105380.0,1.24874938]
["bitfinex","BTCUSD",1747687933218,0.00414417,105390.0,105380.0,1.24974938]
["bitfinex","BTCUSD",1747687934047,0.002,105410.0,105400.0,0.57275607]
["bitfinex","BTCUSD",1747687934265,0.01157721,105410.0,105400.0,5.01688447]
["bitfinex","BTCUSD",1747687934475,0.01157721,105410.0,105400.0,5.42644447]
["bitfinex","BTCUSD",1747687935329,0.01357721,105410.0,105400.0,5.42744447]
["bitfinex","BTCUSD",1747687935529,0.00409126,105410.0,105400.0,5.42744447]
["bitfinex","BTCUSD",1747687935733,0.00409126,105410.0,105400.0,5.48494447]
["bitfinex","BTCUSD",1747687935881,0.00509126,105410.0,105400.0,5.52642928]
["bitfinex","BTCUSD",1747687936471,0.00509126,105410.0,105400.0,5.5404907]
["bitfinex","BTCUSD",1747687939064,0.00509126,105410.0,105400.0,5.52536886]
["bitfinex","BTCUSD",1747687939267,0.00509126,105410.0,105400.0,5.49766886]
["bitfinex","BTCUSD",1747687939591,0.00509126,105410.0,105400.0,5.52726886]
["bitfinex","BTCUSD",1747687940389,0.00509126,105410.0,105400.0,5.50090589]
["bitfinex","BTCUSD",1747687940801,0.00509126,105410.0,105400.0,5.5272385]
["bitfinex","BTCUSD",1747687941230,0.00509126,105410.0,105400.0,5.50090589]
["bitfinex","BTCUSD",1747687941604,0.00509126,105410.0,105400.0,5.52723613]
["bitfinex","BTCUSD",1747687942356,0.00509126,105410.0,105400.0,5.50090589]
["bitfinex","BTCUSD",1747687942554,0.00509126,105410.0,105400.0,5.47130589]
["bitfinex","BTCUSD",1747687942976,0.00509126,105410.0,105400.0,5.44150589]
["bitfinex","BTCUSD",1747687944076,0.00509126,105410.0,105400.0,5.46783068]
["bitfinex","BTCUSD",1747687945659,0.09375019,105410.0,105400.0,2.58140522]
["bitfinex","BTCUSD",1747687945869,0.09375019,105410.0,105400.0,2.92233225]
["bitfinex","BTCUSD",1747687946113,0.09375019,105410.0,105400.0,2.95197385]
["bitfinex","BTCUSD",1747687946332,0.0937501,105410.0,105400.0,2.95197385]
["bitfinex","BTCUSD",1747687946549,0.08426352,105410.0,105400.0,2.95197385]
["bitfinex","BTCUSD",1747687946752,0.09375001,105410.0,105400.0,2.95197385]
["bitfinex","BTCUSD",1747687948542,0.09374992,105410.0,105400.0,2.95197385]
["bitfinex","BTCUSD",1747687950356,0.08426352,105410.0,105400.0,2.95197385]
["bitfinex","BTCUSD",1747687951371,0.08426352,105410.0,105400.0,2.62053385]
["bitfinex","BTCUSD",1747687951575,0.10323641,105410.0,105400.0,2.95193385]
["bitfinex","BTCUSD",1747687951917,0.09374983,105410.0,105400.0,2.95193385]
["bitfinex","BTCUSD",1747687952124,0.10323641,105410.0,105400.0,2.9368331]
["bitfinex","BTCUSD",1747687952334,0.10323632,105410.0,105400.0,2.70913067]
["bitfinex","BTCUSD",1747687952544,0.0443773,105410.0,105400.0,2.70913067]
["bitfinex","BTCUSD",1747687952720,0.25308586,105410.0,105400.0,2.70913067]
["bitfinex","BTCUSD",1747687953279,0.25308586,105410.0,105400.0,2.56697067]
["bitfinex","BTCUSD",1747687953482,0.25308586,105410.0,105400.0,2.70913067]
["bitfinex","BTCUSD",1747687953686,0.27149964,105410.0,105400.0,2.70913067]
["bitfinex","BTCUSD",1747687954038,0.27149964,105410.0,105400.0,2.22139867]
["bitfinex","BTCUSD",1747687954246,0.26201324,105410.0,105400.0,2.12315267]
["bitfinex","BTCUSD",1747687954434,0.26201324,105410.0,105400.0,0.61386142]
["bitfinex","BTCUSD",1747687954691,0.26201324,105410.0,105400.0,0.41056]
["bitfinex","BTCUSD",1747687954965,0.26201324,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747687955168,0.35932264,105410.0,105400.0,0.341]
["bitfinex","BTCUSD",1747687955554,0.35932264,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747687957069,0.20874781,105390.0,105380.0,0.35134074]
["bitfinex","BTCUSD",1747687957274,0.26684781,105390.0,105380.0,0.35134074]
["bitfinex","BTCUSD",1747687958605,0.26784781,105390.0,105380.0,0.35134074]
["bitfinex","BTCUSD",1747687959015,0.26784781,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747687962804,0.26784781,105390.0,105380.0,1.078725]
["bitfinex","BTCUSD",1747687963165,0.26784781,105390.0,105380.0,0.698647]
["bitfinex","BTCUSD",1747687963370,0.26784781,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747687969556,0.26784781,105390.0,105380.0,0.785033]
["bitfinex","BTCUSD",1747687970479,0.26784781,105390.0,105380.0,0.498184]
["bitfinex","BTCUSD",1747687970686,0.26784781,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747687984906,0.26784781,105390.0,105380.0,0.35134074]
["bitfinex","BTCUSD",1747687993385,0.36515721,105390.0,105380.0,0.01134074]
["bitfinex","BTCUSD",1747687995052,0.57769619,105390.0,105380.0,0.01134074]
["bitfinex","BTCUSD",1747687996241,0.24404092,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747687996858,0.19933535,105350.0,105340.0,0.18868]
["bitfinex","BTCUSD",1747687997116,0.19933535,105350.0,105340.0,1.230155]
["bitfinex","BTCUSD",1747687997373,0.19933535,105350.0,105340.0,1.258755]
["bitfinex","BTCUSD",1747687997591,0.19933535,105350.0,105340.0,1.25889917]
["bitfinex","BTCUSD",1747687998017,0.20033535,105350.0,105340.0,1.26289917]
["bitfinex","BTCUSD",1747687998230,0.20033535,105350.0,105340.0,0.83658257]
["bitfinex","BTCUSD",1747687998674,0.20033535,105350.0,105340.0,0.85050189]
["bitfinex","BTCUSD",1747687998901,0.20133535,105350.0,105340.0,0.66582189]
["bitfinex","BTCUSD",1747687999123,0.20133535,105350.0,105340.0,0.85450189]
["bitfinex","BTCUSD",1747688000970,0.30297298,105350.0,105340.0,0.04583589]
["bitfinex","BTCUSD",1747688001194,0.30297298,105350.0,105340.0,0.03191657]
["bitfinex","BTCUSD",1747688001625,0.30297298,105350.0,105340.0,0.00814417]
["bitfinex","BTCUSD",1747688001842,0.30297298,105350.0,105340.0,0.00414417]
["bitfinex","BTCUSD",1747688001843,0.25743535,105350.0,105340.0,0.00414417]
["bitfinex","BTCUSD",1747688002081,0.35474475,105350.0,105340.0,0.00414417]
["bitfinex","BTCUSD",1747688002305,0.35574475,105350.0,105340.0,0.00814417]
["bitfinex","BTCUSD",1747688002745,0.35374475,105350.0,105340.0,0.00014417]
["bitfinex","BTCUSD",1747688002948,0.67898632,105350.0,105340.0,0.00414417]
["bitfinex","BTCUSD",1747688003220,0.68098632,105350.0,105340.0,0.00114417]
["bitfinex","BTCUSD",1747688003450,1.1154718,105350.0,105340.0,0.00214417]
["bitfinex","BTCUSD",1747688003674,1.02298632,105350.0,105340.0,0.00214417]
["bitfinex","BTCUSD",1747688004302,1.07298632,105350.0,105340.0,0.00214417]
["bitfinex","BTCUSD",1747688006739,0.74874475,105350.0,105340.0,0.00214417]
["bitfinex","BTCUSD",1747688007180,0.70156383,105350.0,105340.0,0.00214417]
["bitfinex","BTCUSD",1747688007600,0.71105581,105350.0,105340.0,0.00214417]
["bitfinex","BTCUSD",1747688008377,0.37105581,105350.0,105340.0,0.00214417]
["bitfinex","BTCUSD",1747688017160,0.20890612,105310.0,105300.0,0.44929621]
["bitfinex","BTCUSD",1747688017308,0.20890639,105310.0,105300.0,2.69747598]
["bitfinex","BTCUSD",1747688017518,0.20890639,105310.0,105300.0,2.69762026]
["bitfinex","BTCUSD",1747688017900,0.20890639,105310.0,105300.0,2.56374026]
["bitfinex","BTCUSD",1747688018119,0.19941116,105310.0,105300.0,2.55424395]
["bitfinex","BTCUSD",1747688018371,0.20041116,105310.0,105300.0,2.55824395]
["bitfinex","BTCUSD",1747688018540,0.20141116,105310.0,105300.0,2.32966495]
["bitfinex","BTCUSD",1747688019485,0.20141116,105310.0,105300.0,2.29802695]
["bitfinex","BTCUSD",1747688021283,0.20141116,105310.0,105300.0,2.30752326]
["bitfinex","BTCUSD",1747688024218,0.20141116,105310.0,105300.0,2.20591526]
["bitfinex","BTCUSD",1747688025363,0.20141116,105310.0,105300.0,2.19137441]
["bitfinex","BTCUSD",1747688025570,0.20141116,105310.0,105300.0,2.05153426]
["bitfinex","BTCUSD",1747688026467,0.20141116,105310.0,105300.0,1.26779913]
["bitfinex","BTCUSD",1747688026695,0.19191548,105310.0,105300.0,1.10518913]
["bitfinex","BTCUSD",1747688026897,0.19191548,105310.0,105300.0,0.9107591]
["bitfinex","BTCUSD",1747688027289,0.19191548,105310.0,105300.0,0.38678843]
["bitfinex","BTCUSD",1747688027536,0.19191548,105310.0,105300.0,0.55919943]
["bitfinex","BTCUSD",1747688027748,0.22061548,105310.0,105300.0,0.20566428]
["bitfinex","BTCUSD",1747688028605,0.21961548,105310.0,105300.0,0.20166428]
["bitfinex","BTCUSD",1747688029232,0.22061548,105310.0,105300.0,0.20366428]
["bitfinex","BTCUSD",1747688032251,0.19191548,105310.0,105300.0,0.40419428]
["bitfinex","BTCUSD",1747688032607,0.19191548,105310.0,105300.0,0.46309428]
["bitfinex","BTCUSD",1747688033734,0.19191548,105310.0,105300.0,0.45633428]
["bitfinex","BTCUSD",1747688033939,0.19191548,105310.0,105300.0,0.42693428]
["bitfinex","BTCUSD",1747688034139,0.19428857,105310.0,105300.0,0.00014428]
["bitfinex","BTCUSD",1747688034343,0.22458857,105310.0,105300.0,0.19690428]
["bitfinex","BTCUSD",1747688034547,0.22221548,105310.0,105300.0,0.19690428]
["bitfinex","BTCUSD",1747688034751,0.22221548,105310.0,105300.0,0.39617928]
["bitfinex","BTCUSD",1747688034947,0.19191548,105310.0,105300.0,0.39617928]
["bitfinex","BTCUSD",1747688035147,0.19428857,105310.0,105300.0,0.39617928]
["bitfinex","BTCUSD",1747688035358,0.19428857,105310.0,105300.0,0.33487028]
["bitfinex","BTCUSD",1747688039837,0.19328857,105310.0,105300.0,0.33487028]
["bitfinex","BTCUSD",1747688040428,0.19328857,105310.0,105300.0,0.36467028]
["bitfinex","BTCUSD",1747688040429,0.19091548,105310.0,105300.0,0.36467028]
["bitfinex","BTCUSD",1747688040735,0.19091548,105310.0,105300.0,0.39287028]
["bitfinex","BTCUSD",1747688040960,0.19328857,105310.0,105300.0,0.39287028]
["bitfinex","BTCUSD",1747688041873,0.19091548,105310.0,105300.0,0.39287028]
["bitfinex","BTCUSD",1747688045210,0.19091548,105310.0,105300.0,0.36467028]
["bitfinex","BTCUSD",1747688046646,0.19091548,105310.0,105300.0,0.37978411]
["bitfinex","BTCUSD",1747688048276,0.19091548,105310.0,105300.0,0.38928078]
["bitfinex","BTCUSD",1747688049131,0.0114955,105310.0,105300.0,0.65154408]
["bitfinex","BTCUSD",1747688049357,0.22040198,105310.0,105300.0,0.64204804]
["bitfinex","BTCUSD",1747688051133,0.0304865,105310.0,105300.0,0.78478631]
["bitfinex","BTCUSD",1747688051371,0.02099073,105310.0,105300.0,0.78478631]
["bitfinex","BTCUSD",1747688051563,0.03048632,105310.0,105300.0,1.12478631]
["bitfinex","BTCUSD",1747688052046,0.03998209,105310.0,105300.0,1.12478631]
["bitfinex","BTCUSD",1747688053240,0.22989757,105310.0,105300.0,1.11529027]
["bitfinex","BTCUSD",1747688056336,0.22989757,105310.0,105300.0,1.10579405]
["bitfinex","BTCUSD",1747688056542,0.22040234,105310.0,105300.0,1.10579405]
["bitfinex","BTCUSD",1747688056757,0.248113,105330.0,105310.0,0.07314085]
["bitfinex","BTCUSD",1747688056758,0.219713,105330.0,105310.0,0.07314085]
["bitfinex","BTCUSD",1747688056961,0.01149334,105330.0,105320.0,2.24374943]
["bitfinex","BTCUSD",1747688057165,0.22036007,105330.0,105320.0,2.17553159]
["bitfinex","BTCUSD",1747688057364,0.22985404,105330.0,105320.0,2.18502601]
["bitfinex","BTCUSD",1747688057795,0.2203607,105330.0,105320.0,2.17553159]
["bitfinex","BTCUSD",1747688057975,0.21086718,105330.0,105320.0,1.26784108]
["bitfinex","BTCUSD",1747688058149,0.21186718,105330.0,105320.0,1.26784108]
["bitfinex","BTCUSD",1747688058534,0.21086718,105330.0,105320.0,1.26784108]
["bitfinex","BTCUSD",1747688058752,0.21186718,105330.0,105320.0,1.26884108]
["bitfinex","BTCUSD",1747688058961,0.19387942,105330.0,105320.0,1.03085425]
["bitfinex","BTCUSD",1747688059164,0.22177942,105330.0,105320.0,0.90141085]
["bitfinex","BTCUSD",1747688059421,0.22177942,105330.0,105320.0,0.53776]
["bitfinex","BTCUSD",1747688060438,0.22177942,105330.0,105320.0,0.55290082]
["bitfinex","BTCUSD",1747688061611,0.25177942,105330.0,105320.0,0.69522082]
["bitfinex","BTCUSD",1747688061811,0.25177942,105330.0,105320.0,0.55290082]
["bitfinex","BTCUSD",1747688062027,0.25177942,105330.0,105320.0,0.20938082]
["bitfinex","BTCUSD",1747688062234,0.25177942,105330.0,105320.0,0.01614082]
["bitfinex","BTCUSD",1747688063715,0.25177942,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747688076935,0.25177942,105330.0,105320.0,0.5342]
["bitfinex","BTCUSD",1747688088330,0.25177942,105330.0,105320.0,0.341]
["bitfinex","BTCUSD",1747688092282,0.25177942,105330.0,105320.0,0.35614082]
["bitfinex","BTCUSD",1747688093417,0.25307942,105330.0,105320.0,0.35614082]
["bitfinex","BTCUSD",1747688095277,0.25307942,105330.0,105320.0,0.341]
["bitfinex","BTCUSD",1747688101944,0.25307942,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747688102150,0.35038882,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747688107273,0.34790882,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747688109649,0.22059942,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747688109804,0.19269942,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747688110015,0.19507251,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1747688110497,0.19507251,105330.0,105320.0,0.0305]
["bitfinex","BTCUSD",1747688110704,0.19507251,105330.0,105320.0,0.0603]
["bitfinex","BTCUSD",1747688112269,0.19269942,105330.0,105320.0,0.0603]
["bitfinex","BTCUSD",1747688112467,0.19269942,105330.0,105320.0,0.4003]
["bitfinex","BTCUSD",1747688113134,0.19269942,105330.0,105320.0,0.61423317]
["bitfinex","BTCUSD",1747688113550,0.19269942,105330.0,105320.0,0.63322228]
["bitfinex","BTCUSD",1747688113756,0.21216673,105330.0,105320.0,0.84340702]
["bitfinex","BTCUSD",1747688113956,0.20267321,105330.0,105320.0,0.65070617]
["bitfinex","BTCUSD",1747688114111,0.20267321,105330.0,105320.0,0.66969546]
["bitfinex","BTCUSD",1747688114684,0.19317942,105330.0,105320.0,0.46080872]
["bitfinex","BTCUSD",1747688114984,0.19317942,105330.0,105320.0,0.65070617]
["bitfinex","BTCUSD",1747688115954,0.19187942,105330.0,105320.0,0.64940617]
["bitfinex","BTCUSD",1747688116882,0.19187942,105330.0,105320.0,0.70450617]
["bitfinex","BTCUSD",1747688117097,0.19187942,105330.0,105320.0,0.50641385]
["bitfinex","BTCUSD",1747688119536,0.19187942,105330.0,105320.0,0.47951385]
["bitfinex","BTCUSD",1747688120534,0.19187942,105330.0,105320.0,0.50641385]
["bitfinex","BTCUSD",1747688122028,0.19187942,105330.0,105320.0,0.47951385]
["bitfinex","BTCUSD",1747688122648,0.19187942,105330.0,105320.0,0.45131385]
["bitfinex","BTCUSD",1747688122883,0.19187942,105330.0,105320.0,0.64087385]
["bitfinex","BTCUSD",1747688123320,0.06609469,105320.0,105310.0,0.4082]
["bitfinex","BTCUSD",1747688123527,0.25599214,105320.0,105310.0,0.4082]
["bitfinex","BTCUSD",1747688124580,0.25699214,105320.0,105310.0,0.4082]
["bitfinex","BTCUSD",1747688124789,0.25799214,105320.0,105310.0,0.4092]
["bitfinex","BTCUSD",1747688125639,0.22929214,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747688125843,0.20139214,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747688126251,0.20139214,105320.0,105310.0,0.542604]
["bitfinex","BTCUSD",1747688128462,0.20139214,105320.0,105310.0,0.55774482]
["bitfinex","BTCUSD",1747688129520,0.22829214,105320.0,105310.0,0.55774482]
["bitfinex","BTCUSD",1747688130881,0.20139214,105320.0,105310.0,0.55774482]
["bitfinex","BTCUSD",1747688131441,0.23089214,105320.0,105310.0,0.55774482]
["bitfinex","BTCUSD",1747688133204,0.21088674,105320.0,105310.0,0.76220115]
["bitfinex","BTCUSD",1747688133431,0.21088674,105320.0,105310.0,0.93310182]
["bitfinex","BTCUSD",1747688133637,0.20139214,105320.0,105310.0,0.92360623]
["bitfinex","BTCUSD",1747688134048,0.20139214,105320.0,105310.0,0.93310182]
["bitfinex","BTCUSD",1747688135417,0.19189745,105320.0,105310.0,0.92360623]
["bitfinex","BTCUSD",1747688135817,0.19189745,105320.0,105310.0,0.93310173]
["bitfinex","BTCUSD",1747688135979,0.19189745,105320.0,105310.0,0.89670623]
["bitfinex","BTCUSD",1747688136181,0.19189745,105320.0,105310.0,1.09310623]
["bitfinex","BTCUSD",1747688136831,0.19189745,105320.0,105310.0,1.21722182]
["bitfinex","BTCUSD",1747688136990,0.19189745,105320.0,105310.0,1.20772623]
["bitfinex","BTCUSD",1747688137193,0.22009745,105320.0,105310.0,1.20772623]
["bitfinex","BTCUSD",1747688138035,0.22009745,105320.0,105310.0,1.00831507]
["bitfinex","BTCUSD",1747688138635,0.22009745,105320.0,105310.0,0.96639207]
["bitfinex","BTCUSD",1747688140285,0.22009745,105320.0,105310.0,1.30639207]
["bitfinex","BTCUSD",1747688143694,0.24939745,105320.0,105310.0,1.30639207]
["bitfinex","BTCUSD",1747688144384,0.24939745,105320.0,105310.0,1.30139207]
["bitfinex","BTCUSD",1747688147127,0.24939745,105320.0,105310.0,1.31088784]
["bitfinex","BTCUSD",1747688148806,0.24939745,105320.0,105310.0,1.30139207]
["bitfinex","BTCUSD",1747688154403,0.24939745,105320.0,105310.0,1.32783488]
["bitfinex","BTCUSD",1747688156606,0.24939745,105320.0,105310.0,1.10156543]
["bitfinex","BTCUSD",1747688156991,0.24939745,105320.0,105310.0,1.386968]
["bitfinex","BTCUSD",1747688157169,0.24939745,105320.0,105310.0,1.245738]
["bitfinex","BTCUSD",1747688158523,0.24939745,105320.0,105310.0,0.908018]
["bitfinex","BTCUSD",1747688158742,0.24939745,105320.0,105310.0,0.67772]
["bitfinex","BTCUSD",1747688160339,0.24939745,105320.0,105310.0,0.87103]
["bitfinex","BTCUSD",1747688160700,0.24939745,105320.0,105310.0,0.67772]
["bitfinex","BTCUSD",1747688162050,0.24939745,105320.0,105310.0,0.808722]
["bitfinex","BTCUSD",1747688162199,0.24939745,105320.0,105310.0,0.838732]
["bitfinex","BTCUSD",1747688162551,0.24939745,105320.0,105310.0,0.67772]
["bitfinex","BTCUSD",1747688163047,0.24939745,105320.0,105310.0,0.794816]
["bitfinex","BTCUSD",1747688163288,0.24939745,105320.0,105310.0,0.67772]
["bitfinex","BTCUSD",1747688163425,0.24939745,105320.0,105310.0,0.794816]
["bitfinex","BTCUSD",1747688163640,0.24939745,105320.0,105310.0,0.67772]
["bitfinex","BTCUSD",1747688165639,0.24939745,105320.0,105310.0,0.86763548]
["bitfinex","BTCUSD",1747688165846,0.05868389,105320.0,105310.0,1.58272383]
["bitfinex","BTCUSD",1747688166048,0.02098911,105320.0,105310.0,1.59221897]
["bitfinex","BTCUSD",1747688166255,0.02098857,105320.0,105310.0,1.59221897]
["bitfinex","BTCUSD",1747688166432,0.03997786,105320.0,105310.0,1.58272383]
["bitfinex","BTCUSD",1747688166607,0.04947336,105320.0,105310.0,1.60917756]
["bitfinex","BTCUSD",1747688166995,0.04947336,105320.0,105310.0,1.61867279]
["bitfinex","BTCUSD",1747688168273,0.04947336,105320.0,105310.0,1.62816793]
["bitfinex","BTCUSD",1747688168657,0.03997849,105320.0,105310.0,1.62816793]
["bitfinex","BTCUSD",1747688168864,0.03048371,105320.0,105310.0,1.62816793]
["bitfinex","BTCUSD",1747688169075,0.03997858,105320.0,105310.0,1.62816793]
["bitfinex","BTCUSD",1747688169291,0.06957858,105320.0,105310.0,1.62816793]
["bitfinex","BTCUSD",1747688172241,0.28907603,105320.0,105310.0,1.61867279]
["bitfinex","BTCUSD",1747688173207,0.27958161,105320.0,105310.0,1.59968224]
["bitfinex","BTCUSD",1747688173383,0.26808701,105320.0,105310.0,1.59968224]
["bitfinex","BTCUSD",1747688174264,0.26808701,105320.0,105310.0,1.60917765]
["bitfinex","BTCUSD",1747688178817,0.06869469,105320.0,105310.0,1.60917765]
["bitfinex","BTCUSD",1747688178984,0.05808398,105320.0,105310.0,1.60917765]
["bitfinex","BTCUSD",1747688179191,0.24798143,105320.0,105310.0,1.60917765]
["bitfinex","BTCUSD",1747688180052,0.26728701,105320.0,105310.0,1.60917765]
["bitfinex","BTCUSD",1747688184822,0.26728701,105320.0,105310.0,1.46685765]
["bitfinex","BTCUSD",1747688184995,0.26728701,105320.0,105310.0,1.60917765]
["bitfinex","BTCUSD",1747688185307,0.26728701,105320.0,105310.0,1.59968224]
["bitfinex","BTCUSD",1747688185511,0.25779232,105320.0,105310.0,1.59968224]
["bitfinex","BTCUSD",1747688186350,0.24829745,105320.0,105310.0,1.44786674]
["bitfinex","BTCUSD",1747688186556,0.24829745,105320.0,105310.0,1.59968242]
["bitfinex","BTCUSD",1747688186755,0.24829745,105320.0,105310.0,1.60921801]
["bitfinex","BTCUSD",1747688189397,0.24829745,105320.0,105310.0,1.62438761]
["bitfinex","BTCUSD",1747688190270,0.24829745,105320.0,105310.0,1.63388302]
["bitfinex","BTCUSD",1747688191173,0.24829745,105320.0,105310.0,1.61871342]
["bitfinex","BTCUSD",1747688192222,0.24829745,105320.0,105310.0,1.27871342]
["bitfinex","BTCUSD",1747688192453,0.24829745,105320.0,105310.0,1.25225978]
["bitfinex","BTCUSD",1747688195254,0.24829745,105320.0,105310.0,0.68660185]
["bitfinex","BTCUSD",1747688195478,0.24829745,105320.0,105310.0,1.03385762]
["bitfinex","BTCUSD",1747688195662,0.24829745,105320.0,105310.0,1.2237731]
["bitfinex","BTCUSD",1747688196183,0.24829745,105320.0,105310.0,1.23326878]
["bitfinex","BTCUSD",1747688196689,0.24829745,105320.0,105310.0,1.24276437]
["bitfinex","BTCUSD",1747688201089,0.24829745,105320.0,105310.0,1.25225987]
["bitfinex","BTCUSD",1747688202121,0.25779214,105320.0,105310.0,1.25225987]
["bitfinex","BTCUSD",1747688202324,0.25779214,105320.0,105310.0,1.28821265]
["bitfinex","BTCUSD",1747688204509,0.25779214,105320.0,105310.0,1.30338498]
["bitfinex","BTCUSD",1747688208285,0.25779214,105320.0,105310.0,1.29388966]
["bitfinex","BTCUSD",1747688210317,0.25779214,105320.0,105310.0,1.13257857]
["bitfinex","BTCUSD",1747688210512,0.25779214,105320.0,105310.0,1.25590712]
["bitfinex","BTCUSD",1747688210712,0.25779214,105320.0,105310.0,0.93713839]
["bitfinex","BTCUSD",1747688210917,0.25779214,105320.0,105310.0,1.27489839]
["bitfinex","BTCUSD",1747688211172,0.24829745,105320.0,105310.0,1.27489857]
["bitfinex","BTCUSD",1747688211379,0.24829745,105320.0,105310.0,1.28439416]
["bitfinex","BTCUSD",1747688212458,0.24829745,105320.0,105310.0,1.05031091]
["bitfinex","BTCUSD",1747688212661,0.24829745,105320.0,105310.0,1.57899516]
["bitfinex","BTCUSD",1747688212837,0.24829745,105320.0,105310.0,1.47430216]
["bitfinex","BTCUSD",1747688213244,0.24829745,105320.0,105310.0,1.4478447]
["bitfinex","BTCUSD",1747688213875,0.24829745,105320.0,105310.0,1.2848717]
["bitfinex","BTCUSD",1747688214231,0.24829745,105320.0,105310.0,1.27537611]
["bitfinex","BTCUSD",1747688214521,0.24829745,105320.0,105310.0,0.54063133]
["bitfinex","BTCUSD",1747688214709,0.24829745,105320.0,105310.0,0.01517233]
["bitfinex","BTCUSD",1747688214909,0.05808857,105300.0,105290.0,0.23289806]
["bitfinex","BTCUSD",1747688215125,0.05808857,105300.0,105290.0,4.37326846]
["bitfinex","BTCUSD",1747688215333,0.05808857,105300.0,105290.0,3.64248231]
["bitfinex","BTCUSD",1747688215638,0.08718848,105300.0,105290.0,3.64248231]
["bitfinex","BTCUSD",1747688216033,0.08818848,105300.0,105290.0,3.64348231]
["bitfinex","BTCUSD",1747688216215,0.08918848,105300.0,105290.0,3.64448231]
["bitfinex","BTCUSD",1747688216620,0.08918848,105300.0,105290.0,3.65871759]
["bitfinex","BTCUSD",1747688216819,0.09868488,105300.0,105290.0,3.65871759]
["bitfinex","BTCUSD",1747688217301,0.10818155,105300.0,105290.0,3.64922074]
["bitfinex","BTCUSD",1747688217687,0.2886184,105300.0,105290.0,3.4974038]
["bitfinex","BTCUSD",1747688217896,0.28861921,105300.0,105290.0,1.55231598]
["bitfinex","BTCUSD",1747688218111,0.27912308,105300.0,105290.0,1.20845859]
["bitfinex","BTCUSD",1747688218297,0.27912308,105300.0,105290.0,1.55231598]
["bitfinex","BTCUSD",1747688218503,0.27912308,105300.0,105290.0,1.56181328]
["bitfinex","BTCUSD",1747688218779,0.27912308,105300.0,105290.0,1.58080761]
["bitfinex","BTCUSD",1747688219188,0.08918956,105300.0,105290.0,1.58080707]
["bitfinex","BTCUSD",1747688222429,0.08918956,105300.0,105290.0,1.24644707]
["bitfinex","BTCUSD",1747688222590,0.08918956,105300.0,105290.0,1.58080707]
["bitfinex","BTCUSD",1747688225008,0.08918956,105300.0,105290.0,1.60723284]
["bitfinex","BTCUSD",1747688225302,0.07969289,105300.0,105290.0,1.60723284]
["bitfinex","BTCUSD",1747688227361,0.08918947,105300.0,105290.0,1.60723284]
["bitfinex","BTCUSD",1747688227580,0.27912299,105300.0,105290.0,1.9377359]
["bitfinex","BTCUSD",1747688227801,0.27912299,105300.0,105290.0,1.94723293]
["bitfinex","BTCUSD",1747688228004,0.26962659,105300.0,105290.0,0.4339159]
["bitfinex","BTCUSD",1747688228231,0.26962659,105300.0,105290.0,0.17396513]
["bitfinex","BTCUSD",1747688228437,0.26962659,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1747688228635,0.26962659,105300.0,105290.0,0.53404]
["bitfinex","BTCUSD",1747688229258,0.26962659,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1747688229413,0.36693599,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1747688229829,0.36593599,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1747688230205,0.26862659,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1747688230609,0.01899433,105290.0,105280.0,0.58449902]
["bitfinex","BTCUSD",1747688230813,0.0580919,105290.0,105280.0,2.45225986]
["bitfinex","BTCUSD",1747688231412,0.06658929,105290.0,105280.0,2.45225986]
["bitfinex","BTCUSD",1747688231615,0.06658929,105290.0,105280.0,2.44276202]
["bitfinex","BTCUSD",1747688231796,0.06658929,105290.0,105280.0,2.44376202]
["bitfinex","BTCUSD",1747688232013,0.06858929,105290.0,105280.0,2.44376202]
["bitfinex","BTCUSD",1747688232383,0.09768929,105290.0,105280.0,2.44376202]
["bitfinex","BTCUSD",1747688232638,0.27814382,105290.0,105280.0,1.49393907]
["bitfinex","BTCUSD",1747688233263,0.26964652,105290.0,105280.0,1.46784207]
["bitfinex","BTCUSD",1747688233464,0.26014913,105290.0,105280.0,0.630999]
["bitfinex","BTCUSD",1747688233686,0.26014913,105290.0,105280.0,0.626039]
["bitfinex","BTCUSD",1747688233928,0.26014913,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747688238154,0.26014913,105290.0,105280.0,0.01249848]
["bitfinex","BTCUSD",1747688238396,0.07969487,105290.0,105280.0,2.11189686]
["bitfinex","BTCUSD",1747688238588,0.05059424,105290.0,105280.0,2.46406327]
["bitfinex","BTCUSD",1747688238889,0.06009163,105290.0,105280.0,2.79850327]
["bitfinex","BTCUSD",1747688239986,0.03049163,105290.0,105280.0,2.79850327]
["bitfinex","BTCUSD",1747688241234,0.05159379,105290.0,105280.0,2.79850327]
["bitfinex","BTCUSD",1747688241459,0.002,105290.0,105280.0,2.89581267]
["bitfinex","BTCUSD",1747688241675,0.002,105290.0,105280.0,2.92551267]
["bitfinex","BTCUSD",1747688241891,0.002,105290.0,105280.0,2.98891582]
["bitfinex","BTCUSD",1747688242476,0.002,105290.0,105280.0,3.01528953]
["bitfinex","BTCUSD",1747688247110,0.002,105290.0,105280.0,3.42524953]
["bitfinex","BTCUSD",1747688249027,0.002,105290.0,105280.0,3.03180953]
["bitfinex","BTCUSD",1747688249206,0.002,105290.0,105280.0,3.33046638]
["bitfinex","BTCUSD",1747688249456,0.002,105290.0,105280.0,3.35936638]
["bitfinex","BTCUSD",1747688249684,0.002,105290.0,105280.0,3.39036638]
["bitfinex","BTCUSD",1747688253106,0.0602,105300.0,105290.0,0.57298404]
["bitfinex","BTCUSD",1747688253312,0.0294,105300.0,105290.0,4.51791444]
["bitfinex","BTCUSD",1747688253518,0.08738578,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747688253700,0.08738578,105310.0,105300.0,1.69307645]
["bitfinex","BTCUSD",1747688253892,0.08738578,105310.0,105300.0,1.69307654]
["bitfinex","BTCUSD",1747688254052,0.06839505,105310.0,105300.0,2.15442283]
["bitfinex","BTCUSD",1747688254241,0.03,105310.0,105300.0,2.15442283]
["bitfinex","BTCUSD",1747688254494,0.13561308,105320.0,105310.0,0.57294256]
["bitfinex","BTCUSD",1747688254495,0.10899119,105320.0,105310.0,0.57294256]
["bitfinex","BTCUSD",1747688254709,0.10899119,105320.0,105310.0,2.43367342]
["bitfinex","BTCUSD",1747688254710,0.11848525,105320.0,105310.0,2.43367342]
["bitfinex","BTCUSD",1747688254915,0.13747418,105320.0,105310.0,0.89157192]
["bitfinex","BTCUSD",1747688255140,0.14696896,105320.0,105310.0,0.72016265]
["bitfinex","BTCUSD",1747688255374,0.14696896,105320.0,105310.0,0.91056283]
["bitfinex","BTCUSD",1747688255536,0.14696896,105320.0,105310.0,0.92005806]
["bitfinex","BTCUSD",1747688256138,0.33686641,105320.0,105310.0,0.89157192]
["bitfinex","BTCUSD",1747688256584,0.34386641,105320.0,105310.0,0.90206733]
["bitfinex","BTCUSD",1747688256795,0.34386641,105320.0,105310.0,0.90206742]
["bitfinex","BTCUSD",1747688256995,0.34386641,105320.0,105310.0,0.89257192]
["bitfinex","BTCUSD",1747688257246,0.33686641,105320.0,105310.0,0.90106742]
["bitfinex","BTCUSD",1747688257738,0.34086641,105320.0,105310.0,0.90306742]
["bitfinex","BTCUSD",1747688257908,0.34086641,105320.0,105310.0,0.91256283]
["bitfinex","BTCUSD",1747688260176,0.34086641,105320.0,105310.0,0.92205815]
["bitfinex","BTCUSD",1747688260406,0.34086641,105320.0,105310.0,0.91256283]
["bitfinex","BTCUSD",1747688261073,0.34086641,105320.0,105310.0,0.92205815]
["bitfinex","BTCUSD",1747688261279,0.15096896,105320.0,105310.0,0.92205815]
["bitfinex","BTCUSD",1747688261605,0.15096896,105320.0,105310.0,0.91256283]
["bitfinex","BTCUSD",1747688262493,0.16046383,105320.0,105310.0,0.91256283]
["bitfinex","BTCUSD",1747688263954,0.32425138,105320.0,105310.0,0.53236]
["bitfinex","BTCUSD",1747688264211,0.32187829,105320.0,105310.0,0.729856]
["bitfinex","BTCUSD",1747688264411,0.32187829,105320.0,105310.0,0.71893216]
["bitfinex","BTCUSD",1747688264527,0.13197985,105320.0,105310.0,0.94282383]
["bitfinex","BTCUSD",1747688264740,0.08409119,105320.0,105310.0,0.95231897]
["bitfinex","BTCUSD",1747688264958,0.08409119,105320.0,105310.0,1.04962837]
["bitfinex","BTCUSD",1747688265186,0.08409119,105320.0,105310.0,1.45782837]
["bitfinex","BTCUSD",1747688265419,0.01791119,105340.0,105330.0,0.23290065]
["bitfinex","BTCUSD",1747688265667,0.04945918,105350.0,105340.0,0.19935428]
["bitfinex","BTCUSD",1747688265845,0.02098351,105350.0,105340.0,1.51994098]
["bitfinex","BTCUSD",1747688266055,0.03996747,105350.0,105340.0,1.53892611]
["bitfinex","BTCUSD",1747688266264,0.03996747,105350.0,105340.0,1.52943359]
["bitfinex","BTCUSD",1747688266942,0.22981084,105350.0,105340.0,1.52498913]
["bitfinex","BTCUSD",1747688267115,0.03047576,105350.0,105340.0,1.53448183]
["bitfinex","BTCUSD",1747688267311,0.04147567,105350.0,105340.0,1.53448183]
["bitfinex","BTCUSD",1747688267549,0.013,105350.0,105340.0,1.89346678]
["bitfinex","BTCUSD",1747688267793,0.04147486,105350.0,105340.0,1.99077618]
["bitfinex","BTCUSD",1747688267987,0.04147486,105350.0,105340.0,2.00465854]
["bitfinex","BTCUSD",1747688268517,0.03747486,105350.0,105340.0,2.00465854]
["bitfinex","BTCUSD",1747688268993,0.10656684,105350.0,105340.0,1.9961662]
["bitfinex","BTCUSD",1747688269192,0.10905891,105350.0,105340.0,1.89519872]
["bitfinex","BTCUSD",1747688269650,0.11305891,105350.0,105340.0,1.89619872]
["bitfinex","BTCUSD",1747688270610,0.27442742,105350.0,105340.0,0.4841203]
["bitfinex","BTCUSD",1747688270823,0.26493544,105350.0,105340.0,0.51770294]
["bitfinex","BTCUSD",1747688271047,0.26493544,105350.0,105340.0,0.36590594]
["bitfinex","BTCUSD",1747688273741,0.26493544,105350.0,105340.0,0.342]
["bitfinex","BTCUSD",1747688280216,0.08458387,105350.0,105340.0,1.61281278]
["bitfinex","BTCUSD",1747688280445,0.01749153,105350.0,105340.0,1.62230521]
["bitfinex","BTCUSD",1747688280660,0.01749153,105350.0,105340.0,1.63684606]
["bitfinex","BTCUSD",1747688280877,0.01749153,105350.0,105340.0,1.29684606]
["bitfinex","BTCUSD",1747688281091,0.02698333,105350.0,105340.0,1.29684606]
["bitfinex","BTCUSD",1747688281311,0.008,105350.0,105340.0,1.42345546]
["bitfinex","BTCUSD",1747688281531,0.008,105350.0,105340.0,1.45275546]
["bitfinex","BTCUSD",1747688283311,0.01749144,105350.0,105340.0,1.45275546]
["bitfinex","BTCUSD",1747688283517,0.01749144,105350.0,105340.0,1.86095546]
["bitfinex","BTCUSD",1747688284792,0.01149144,105350.0,105340.0,1.85895546]
["bitfinex","BTCUSD",1747688285224,0.01549144,105350.0,105340.0,1.86095546]
["bitfinex","BTCUSD",1747688285440,0.02598306,105350.0,105340.0,1.86095546]
["bitfinex","BTCUSD",1747688285935,0.01649144,105350.0,105340.0,1.83165546]
["bitfinex","BTCUSD",1747688286878,0.02598306,105350.0,105340.0,1.83165546]
["bitfinex","BTCUSD",1747688287307,0.02598306,105350.0,105340.0,1.80235546]
["bitfinex","BTCUSD",1747688287536,0.04496693,105350.0,105340.0,1.80235546]
["bitfinex","BTCUSD",1747688287950,0.04496693,105350.0,105340.0,2.13483546]
["bitfinex","BTCUSD",1747688290783,0.02598306,105350.0,105340.0,2.13483546]
["bitfinex","BTCUSD",1747688291865,0.03547477,105350.0,105340.0,2.13483546]
["bitfinex","BTCUSD",1747688292210,0.04496675,105350.0,105340.0,2.13483546]
["bitfinex","BTCUSD",1747688292408,0.10426675,105350.0,105340.0,2.13483546]
["bitfinex","BTCUSD",1747688292620,0.07446675,105350.0,105340.0,2.14997065]
["bitfinex","BTCUSD",1747688293045,0.01649153,105350.0,105340.0,2.14997065]
["bitfinex","BTCUSD",1747688293789,0.03547504,105350.0,105340.0,2.14997065]
["bitfinex","BTCUSD",1747688293941,0.02598315,105350.0,105340.0,2.14997065]
["bitfinex","BTCUSD",1747688294161,0.01649153,105350.0,105340.0,2.14997065]
["bitfinex","BTCUSD",1747688294364,0.007,105350.0,105340.0,2.48997065]
["bitfinex","BTCUSD",1747688294572,0.007,105350.0,105340.0,2.54707065]
["bitfinex","BTCUSD",1747688294778,0.007,105350.0,105340.0,2.5811738]
["bitfinex","BTCUSD",1747688294980,0.007,105350.0,105340.0,2.60753132]
["bitfinex","BTCUSD",1747688295527,0.006,105350.0,105340.0,2.60653132]
["bitfinex","BTCUSD",1747688295765,0.002,105350.0,105340.0,2.60553132]
["bitfinex","BTCUSD",1747688295986,0.005,105350.0,105340.0,2.60653132]
["bitfinex","BTCUSD",1747688297335,0.002,105370.0,105360.0,0.57283891]
["bitfinex","BTCUSD",1747688297535,0.00214429,105370.0,105360.0,5.58364931]
["bitfinex","BTCUSD",1747688297765,0.00214429,105370.0,105360.0,5.64411551]
["bitfinex","BTCUSD",1747688298401,0.00414429,105370.0,105360.0,5.64511551]
["bitfinex","BTCUSD",1747688298611,0.00414429,105370.0,105360.0,5.64411551]
["bitfinex","BTCUSD",1747688299240,0.00414429,105370.0,105360.0,5.64511551]
["bitfinex","BTCUSD",1747688299450,0.00414429,105370.0,105360.0,5.58121236]
["bitfinex","BTCUSD",1747688299667,0.00614429,105370.0,105360.0,5.72349236]
["bitfinex","BTCUSD",1747688299890,0.00614429,105370.0,105360.0,5.69549236]
["bitfinex","BTCUSD",1747688300709,0.00614429,105370.0,105360.0,5.75445236]
["bitfinex","BTCUSD",1747688301489,0.00614429,105370.0,105360.0,5.75197236]
["bitfinex","BTCUSD",1747688302573,0.00614429,105370.0,105360.0,5.80892236]
["bitfinex","BTCUSD",1747688302779,0.00614429,105370.0,105360.0,5.72560931]
["bitfinex","BTCUSD",1747688303035,0.00614429,105370.0,105360.0,5.75194461]
["bitfinex","BTCUSD",1747688304293,0.00614429,105370.0,105360.0,5.72560931]
["bitfinex","BTCUSD",1747688311011,0.00614429,105370.0,105360.0,5.69570931]
["bitfinex","BTCUSD",1747688311223,0.00614429,105370.0,105360.0,5.66660931]
["bitfinex","BTCUSD",1747688311683,0.00614429,105370.0,105360.0,5.69292137]
["bitfinex","BTCUSD",1747688312110,0.00614429,105370.0,105360.0,5.47710331]
["bitfinex","BTCUSD",1747688312362,0.00614429,105370.0,105360.0,5.64061661]
["bitfinex","BTCUSD",1747688312864,0.00614429,105370.0,105360.0,5.66908931]
["bitfinex","BTCUSD",1747688313380,0.00614429,105370.0,105360.0,5.68418761]
["bitfinex","BTCUSD",1747688315094,0.01563384,105370.0,105360.0,5.54194761]
["bitfinex","BTCUSD",1747688315305,0.08242357,105370.0,105360.0,5.68418761]
["bitfinex","BTCUSD",1747688315519,0.07293384,105370.0,105360.0,5.68418761]
["bitfinex","BTCUSD",1747688317601,0.06344429,105370.0,105360.0,5.68418761]
["bitfinex","BTCUSD",1747688317801,0.00614429,105370.0,105360.0,5.68418761]
["bitfinex","BTCUSD",1747688318302,0.058,105380.0,105370.0,0.55827734]
["bitfinex","BTCUSD",1747688318495,0.01148811,105390.0,105380.0,0.23279748]
["bitfinex","BTCUSD",1747688318496,0.08686415,105390.0,105380.0,0.23279748]
["bitfinex","BTCUSD",1747688318733,0.09635253,105390.0,105380.0,2.96820548]
["bitfinex","BTCUSD",1747688320373,0.108841,105390.0,105380.0,2.31002448]
["bitfinex","BTCUSD",1747688320578,0.29312493,105390.0,105380.0,1.30748665]
["bitfinex","BTCUSD",1747688321678,0.29312493,105390.0,105380.0,1.31881723]
["bitfinex","BTCUSD",1747688322469,0.29312493,105390.0,105380.0,1.06089569]
["bitfinex","BTCUSD",1747688322605,0.29312493,105390.0,105380.0,1.25068502]
["bitfinex","BTCUSD",1747688322803,0.28363673,105390.0,105380.0,1.26966349]
["bitfinex","BTCUSD",1747688323857,0.27414835,105390.0,105380.0,0.92370228]
["bitfinex","BTCUSD",1747688324029,0.26465988,105390.0,105380.0,3.25524356]
["bitfinex","BTCUSD",1747688324264,0.26465988,105390.0,105380.0,3.20870856]
["bitfinex","BTCUSD",1747688324472,0.25517132,105390.0,105380.0,2.96770458]
["bitfinex","BTCUSD",1747688324674,0.25517132,105390.0,105380.0,3.04066658]
["bitfinex","BTCUSD",1747688330697,0.25517132,105390.0,105380.0,2.70850658]
["bitfinex","BTCUSD",1747688330863,0.28363637,105390.0,105380.0,2.89829591]
["bitfinex","BTCUSD",1747688331024,0.28363637,105390.0,105380.0,2.90778519]
["bitfinex","BTCUSD",1747688331665,0.28363637,105390.0,105380.0,2.91727438]
["bitfinex","BTCUSD",1747688332505,0.28363637,105390.0,105380.0,2.94370855]
["bitfinex","BTCUSD",1747688334033,0.28363637,105390.0,105380.0,2.94747627]
["bitfinex","BTCUSD",1747688335937,0.28363637,105390.0,105380.0,3.27963627]
["bitfinex","BTCUSD",1747688344191,0.27414817,105390.0,105380.0,3.27014726]
["bitfinex","BTCUSD",1747688344391,0.27414817,105390.0,105380.0,3.27963663]
["bitfinex","BTCUSD",1747688347342,0.26465988,105390.0,105380.0,3.08035793]
["bitfinex","BTCUSD",1747688347553,0.26465988,105390.0,105380.0,3.27014726]
["bitfinex","BTCUSD",1747688349092,0.26465988,105390.0,105380.0,2.87369247]
["bitfinex","BTCUSD",1747688349309,0.26465988,105390.0,105380.0,2.99130047]
["bitfinex","BTCUSD",1747688349524,0.26465988,105390.0,105380.0,2.5150983]
["bitfinex","BTCUSD",1747688349928,0.36196928,105390.0,105380.0,2.5150983]
["bitfinex","BTCUSD",1747688350355,0.36196928,105390.0,105380.0,2.8550983]
["bitfinex","BTCUSD",1747688350745,0.36196928,105390.0,105380.0,2.85137375]
["bitfinex","BTCUSD",1747688351665,0.36196928,105390.0,105380.0,2.51137375]
["bitfinex","BTCUSD",1747688353491,0.36196928,105390.0,105380.0,2.5]
["bitfinex","BTCUSD",1747688357505,0.63723638,105390.0,105380.0,2.5]
["bitfinex","BTCUSD",1747688357706,0.57446133,105390.0,105380.0,2.5]
["bitfinex","BTCUSD",1747688357912,0.36196928,105390.0,105380.0,2.5]
["bitfinex","BTCUSD",1747688365247,0.36196928,105390.0,105380.0,2.49872]
["bitfinex","BTCUSD",1747688371408,0.36196928,105390.0,105380.0,2.32341824]
["bitfinex","BTCUSD",1747688375713,0.36196928,105390.0,105380.0,2.11240251]
["bitfinex","BTCUSD",1747688380579,0.20825988,105390.0,105380.0,2.11240251]
["bitfinex","BTCUSD",1747688380813,0.20825988,105390.0,105380.0,2.45240251]
["bitfinex","BTCUSD",1747688381024,0.02797622,105390.0,105380.0,3.74967796]
["bitfinex","BTCUSD",1747688381264,0.01848775,105390.0,105380.0,3.74967796]
["bitfinex","BTCUSD",1747688381473,0.04695208,105390.0,105380.0,3.86152821]
["bitfinex","BTCUSD",1747688381675,0.05644055,105390.0,105380.0,3.86152821]
["bitfinex","BTCUSD",1747688381887,0.009,105390.0,105380.0,3.86152821]
["bitfinex","BTCUSD",1747688382069,0.009,105390.0,105380.0,3.89525923]
["bitfinex","BTCUSD",1747688382299,0.01848775,105390.0,105380.0,3.89525923]
["bitfinex","BTCUSD",1747688382827,0.009,105390.0,105380.0,3.89525923]
["bitfinex","BTCUSD",1747688383230,0.23672394,105390.0,105380.0,3.85203938]
["bitfinex","BTCUSD",1747688383453,0.23772394,105390.0,105380.0,3.66267938]
["bitfinex","BTCUSD",1747688383651,0.23372394,105390.0,105380.0,4.0037283]
["bitfinex","BTCUSD",1747688384051,0.04695262,105390.0,105380.0,4.01321713]
["bitfinex","BTCUSD",1747688384418,0.01848775,105390.0,105380.0,4.01321713]
["bitfinex","BTCUSD",1747688384699,0.03746388,105390.0,105380.0,4.02459088]
["bitfinex","BTCUSD",1747688384929,0.01848775,105390.0,105380.0,4.02459088]
["bitfinex","BTCUSD",1747688385492,0.03746379,105390.0,105380.0,4.02459088]
["bitfinex","BTCUSD",1747688385696,0.04695208,105390.0,105380.0,4.02459088]
["bitfinex","BTCUSD",1747688385899,0.05644046,105390.0,105380.0,4.02459088]
["bitfinex","BTCUSD",1747688386102,0.21774799,105390.0,105380.0,3.28370311]
["bitfinex","BTCUSD",1747688386310,0.21774799,105390.0,105380.0,2.78743726]
["bitfinex","BTCUSD",1747688386513,0.03746514,105390.0,105380.0,3.3372538]
["bitfinex","BTCUSD",1747688387012,0.03746514,105390.0,105380.0,3.34097835]
["bitfinex","BTCUSD",1747688387961,0.03746514,105390.0,105380.0,3.00941835]
["bitfinex","BTCUSD",1747688388258,0.03746514,105390.0,105380.0,3.34097835]
["bitfinex","BTCUSD",1747688388505,0.01848775,105390.0,105380.0,3.4528286]
["bitfinex","BTCUSD",1747688388749,0.02797577,105390.0,105380.0,3.4528286]
["bitfinex","BTCUSD",1747688388902,0.03746397,105390.0,105380.0,3.4528286]
["bitfinex","BTCUSD",1747688390422,0.009,105390.0,105380.0,3.4528286]
["bitfinex","BTCUSD",1747688390593,0.01848784,105390.0,105380.0,3.4528286]
["bitfinex","BTCUSD",1747688391044,0.01848784,105390.0,105380.0,3.23230256]
["bitfinex","BTCUSD",1747688391785,0.009,105390.0,105380.0,3.23230256]
["bitfinex","BTCUSD",1747688392592,0.009,105390.0,105380.0,3.22851654]
["bitfinex","BTCUSD",1747688393892,0.04695289,105390.0,105380.0,3.22851672]
["bitfinex","BTCUSD",1747688394079,0.03746433,105390.0,105380.0,3.24749447]
["bitfinex","BTCUSD",1747688394275,0.009,105390.0,105380.0,3.24749447]
["bitfinex","BTCUSD",1747688397378,0.009,105390.0,105380.0,3.65569447]
["bitfinex","BTCUSD",1747688400715,1e-08,105390.0,105380.0,3.65569447]
["bitfinex","BTCUSD",1747688400919,0.35330213,105420.0,105410.0,0.53922189]
["bitfinex","BTCUSD",1747688401116,0.34396096,105420.0,105410.0,2.32795689]
["bitfinex","BTCUSD",1747688401278,0.28486096,105420.0,105410.0,2.33744338]
["bitfinex","BTCUSD",1747688401676,0.28486096,105420.0,105410.0,2.33744356]
["bitfinex","BTCUSD",1747688402066,0.28486096,105420.0,105410.0,2.34693005]
["bitfinex","BTCUSD",1747688402305,0.2088334,105420.0,105410.0,2.36590276]
["bitfinex","BTCUSD",1747688402446,0.00314424,105420.0,105410.0,2.47775247]
["bitfinex","BTCUSD",1747688402654,0.00314424,105420.0,105410.0,2.53795247]
["bitfinex","BTCUSD",1747688402880,0.01148244,105450.0,105440.0,0.01896713]
["bitfinex","BTCUSD",1747688403106,0.00248069,105450.0,105440.0,4.21912866]
["bitfinex","BTCUSD",1747688403337,0.00248069,105450.0,105440.0,4.30943968]
["bitfinex","BTCUSD",1747688403533,0.03092882,105450.0,105440.0,3.7141297]
["bitfinex","BTCUSD",1747688403955,0.03092882,105450.0,105440.0,3.05298702]
["bitfinex","BTCUSD",1747688403956,0.22059216,105450.0,105440.0,3.05298702]
["bitfinex","BTCUSD",1747688404155,0.208649,105440.0,105430.0,0.5631945]
["bitfinex","BTCUSD",1747688404500,0.23709956,105440.0,105430.0,3.1973523]
["bitfinex","BTCUSD",1747688404697,0.00948325,105440.0,105430.0,3.65951209]
["bitfinex","BTCUSD",1747688404921,0.03092945,105450.0,105440.0,0.2181327]
["bitfinex","BTCUSD",1747688405134,0.03292945,105450.0,105440.0,2.59247118]
["bitfinex","BTCUSD",1747688405334,0.21311008,105450.0,105440.0,2.37673338]
["bitfinex","BTCUSD",1747688405536,0.2036271,105450.0,105440.0,2.14206938]
["bitfinex","BTCUSD",1747688405750,0.19414403,105450.0,105440.0,0.2573235]
["bitfinex","BTCUSD",1747688405957,0.25861712,105450.0,105440.0,0.0194285]
["bitfinex","BTCUSD",1747688406092,0.25624403,105450.0,105440.0,0.0194285]
["bitfinex","BTCUSD",1747688406286,0.23056521,105440.0,105430.0,0.90058233]
["bitfinex","BTCUSD",1747688406508,0.209649,105440.0,105430.0,2.97107129]
["bitfinex","BTCUSD",1747688406703,0.209649,105440.0,105430.0,2.61628816]
["bitfinex","BTCUSD",1747688406925,0.209649,105440.0,105430.0,2.28516816]
["bitfinex","BTCUSD",1747688407128,0.209649,105440.0,105430.0,2.61628816]
["bitfinex","BTCUSD",1747688407330,0.209649,105440.0,105430.0,2.51664716]
["bitfinex","BTCUSD",1747688407945,0.209649,105440.0,105430.0,2.52064716]
["bitfinex","BTCUSD",1747688408394,0.01996767,105440.0,105430.0,2.52833943]
["bitfinex","BTCUSD",1747688408617,0.21913297,105440.0,105430.0,2.52833943]
["bitfinex","BTCUSD",1747688408858,0.02945164,105440.0,105430.0,2.20670376]
["bitfinex","BTCUSD",1747688409063,0.02945164,105440.0,105430.0,2.53774376]
["bitfinex","BTCUSD",1747688409652,0.02945164,105440.0,105430.0,2.52825961]
["bitfinex","BTCUSD",1747688410032,0.02945164,105440.0,105430.0,2.5469786]
["bitfinex","BTCUSD",1747688410733,0.21913297,105440.0,105430.0,2.5469786]
["bitfinex","BTCUSD",1747688410951,0.20964918,105440.0,105430.0,2.5469786]
["bitfinex","BTCUSD",1747688416317,0.20964918,105440.0,105430.0,2.55646311]
["bitfinex","BTCUSD",1747688418326,0.01996749,105440.0,105430.0,2.55646311]
["bitfinex","BTCUSD",1747688418545,0.02945146,105440.0,105430.0,2.55646248]
["bitfinex","BTCUSD",1747688418875,0.02945146,105440.0,105430.0,2.56773932]
["bitfinex","BTCUSD",1747688419050,0.21913279,105440.0,105430.0,2.55825499]
["bitfinex","BTCUSD",1747688424088,0.21913279,105440.0,105430.0,2.37815632]
["bitfinex","BTCUSD",1747688424291,0.27204918,105440.0,105430.0,0.04794115]
["bitfinex","BTCUSD",1747688424502,0.2625653,105440.0,105430.0,0.19010115]
["bitfinex","BTCUSD",1747688424722,0.2625653,105440.0,105430.0,0.03399583]
["bitfinex","BTCUSD",1747688424904,0.43590226,105440.0,105430.0,0.03399583]
["bitfinex","BTCUSD",1747688425103,0.43590226,105440.0,105430.0,0.01527684]
["bitfinex","BTCUSD",1747688425518,0.3598747,105440.0,105430.0,0.01527684]
["bitfinex","BTCUSD",1747688426007,0.3588747,105440.0,105430.0,0.01527684]
["bitfinex","BTCUSD",1747688426213,0.3608747,105440.0,105430.0,0.01127684]
["bitfinex","BTCUSD",1747688426645,0.3588747,105440.0,105430.0,0.01127684]
["bitfinex","BTCUSD",1747688426859,0.27168841,105420.0,105410.0,0.68231684]
["bitfinex","BTCUSD",1747688427069,0.27168841,105420.0,105410.0,0.55923285]
["bitfinex","BTCUSD",1747688427220,0.27168841,105420.0,105410.0,0.70139285]
["bitfinex","BTCUSD",1747688428028,0.27168841,105420.0,105410.0,0.70539285]
["bitfinex","BTCUSD",1747688429011,0.27168841,105420.0,105410.0,0.51651285]
["bitfinex","BTCUSD",1747688430393,0.27168841,105420.0,105410.0,0.37435285]
["bitfinex","BTCUSD",1747688431282,0.27168841,105420.0,105410.0,0.37263285]
["bitfinex","BTCUSD",1747688431832,0.27168841,105420.0,105410.0,0.36307601]
["bitfinex","BTCUSD",1747688433852,0.27168841,105420.0,105410.0,1.12042401]
["bitfinex","BTCUSD",1747688434100,0.27168841,105420.0,105410.0,0.74421401]
["bitfinex","BTCUSD",1747688434326,0.27168841,105420.0,105410.0,0.69477301]
["bitfinex","BTCUSD",1747688435137,0.27168841,105420.0,105410.0,0.35477301]
["bitfinex","BTCUSD",1747688435478,0.02845686,105420.0,105410.0,0.58750846]
["bitfinex","BTCUSD",1747688435902,0.03794146,105420.0,105410.0,0.59699459]
["bitfinex","BTCUSD",1747688436117,0.0474275,105420.0,105410.0,0.59699459]
["bitfinex","BTCUSD",1747688436335,0.0474275,105420.0,105410.0,0.37707186]
["bitfinex","BTCUSD",1747688436533,0.23714482,105420.0,105410.0,3.80939445]
["bitfinex","BTCUSD",1747688436830,0.23714482,105420.0,105410.0,3.59479345]
["bitfinex","BTCUSD",1747688437043,0.23714482,105420.0,105410.0,3.07865045]
["bitfinex","BTCUSD",1747688437345,0.22765959,105420.0,105410.0,3.07865045]
["bitfinex","BTCUSD",1747688437954,0.22765959,105420.0,105410.0,2.88025945]
["bitfinex","BTCUSD",1747688438863,0.22765959,105420.0,105410.0,3.22025945]
["bitfinex","BTCUSD",1747688441168,0.03794227,105420.0,105410.0,3.22974558]
["bitfinex","BTCUSD",1747688441837,0.22765959,105420.0,105410.0,3.15047545]
["bitfinex","BTCUSD",1747688442667,0.22765959,105420.0,105410.0,3.07385445]
["bitfinex","BTCUSD",1747688442884,0.22765959,105420.0,105410.0,3.06082045]
["bitfinex","BTCUSD",1747688444014,0.02845632,105420.0,105410.0,3.07030658]
["bitfinex","BTCUSD",1747688444223,0.037942,105420.0,105410.0,3.07030658]
["bitfinex","BTCUSD",1747688444570,0.037942,105420.0,105410.0,3.03562258]
["bitfinex","BTCUSD",1747688445011,0.02845632,105420.0,105410.0,3.03562258]
["bitfinex","BTCUSD",1747688445742,0.037942,105420.0,105410.0,3.03562258]
["bitfinex","BTCUSD",1747688446163,0.04742777,105420.0,105410.0,3.03562258]
["bitfinex","BTCUSD",1747688446365,0.02845632,105420.0,105410.0,3.03562258]
["bitfinex","BTCUSD",1747688446566,0.02845632,105420.0,105410.0,3.05072088]
["bitfinex","BTCUSD",1747688447639,0.03794218,105420.0,105410.0,3.05072088]
["bitfinex","BTCUSD",1747688448212,0.03794218,105420.0,105410.0,3.03170888]
["bitfinex","BTCUSD",1747688448397,0.03794218,105420.0,105410.0,3.00502588]
["bitfinex","BTCUSD",1747688451175,0.2276595,105420.0,105410.0,2.98605353]
["bitfinex","BTCUSD",1747688451378,0.26958877,105420.0,105410.0,0.3721753]
["bitfinex","BTCUSD",1747688452434,0.36689817,105420.0,105410.0,0.3721753]
["bitfinex","BTCUSD",1747688453093,0.36689817,105420.0,105410.0,0.0321753]
["bitfinex","BTCUSD",1747688453094,0.65537827,105420.0,105410.0,0.0321753]
["bitfinex","BTCUSD",1747688453692,0.44292573,105420.0,105410.0,0.0150983]
["bitfinex","BTCUSD",1747688454023,0.44292573,105420.0,105410.0,0.0170983]
["bitfinex","BTCUSD",1747688454236,0.44692573,105420.0,105410.0,0.0150983]
["bitfinex","BTCUSD",1747688454547,0.44792573,105420.0,105410.0,0.0150983]
["bitfinex","BTCUSD",1747688454930,0.26282189,105410.0,105400.0,0.342]
["bitfinex","BTCUSD",1747688456108,0.26282189,105410.0,105400.0,0.34214424]
["bitfinex","BTCUSD",1747688456548,0.26482189,105410.0,105400.0,0.34214424]
["bitfinex","BTCUSD",1747688456734,0.23332189,105410.0,105400.0,1.35056824]
["bitfinex","BTCUSD",1747688456929,0.20122189,105410.0,105400.0,1.35056824]
["bitfinex","BTCUSD",1747688457166,0.20122189,105410.0,105400.0,1.07737424]
["bitfinex","BTCUSD",1747688457960,0.20122189,105410.0,105400.0,0.99299324]
["bitfinex","BTCUSD",1747688458685,0.21070838,105410.0,105400.0,1.19223413]
["bitfinex","BTCUSD",1747688458844,0.21070838,105410.0,105400.0,1.20172161]
["bitfinex","BTCUSD",1747688459012,0.21070838,105410.0,105400.0,1.211209]
["bitfinex","BTCUSD",1747688459240,0.01148622,105410.0,105400.0,1.37238333]
["bitfinex","BTCUSD",1747688459601,0.04943182,105410.0,105400.0,1.40202248]
["bitfinex","BTCUSD",1747688459807,0.04943182,105410.0,105400.0,1.40202266]
["bitfinex","BTCUSD",1747688460001,0.04943182,105410.0,105400.0,1.40202221]
["bitfinex","BTCUSD",1747688461239,0.04943182,105410.0,105400.0,1.40202176]
["bitfinex","BTCUSD",1747688461442,0.03994506,105410.0,105400.0,1.40202176]
["bitfinex","BTCUSD",1747688461844,0.04943173,105410.0,105400.0,1.40202176]
["bitfinex","BTCUSD",1747688463186,0.03994506,105410.0,105400.0,1.40202176]
["bitfinex","BTCUSD",1747688464288,0.04943254,105410.0,105400.0,1.40202176]
["bitfinex","BTCUSD",1747688464432,0.04943254,105410.0,105400.0,1.59042176]
["bitfinex","BTCUSD",1747688464631,0.03994632,105410.0,105400.0,1.58093473]
["bitfinex","BTCUSD",1747688465505,0.22968163,105410.0,105400.0,1.57144761]
["bitfinex","BTCUSD",1747688466295,0.22019532,105410.0,105400.0,1.5619604]
["bitfinex","BTCUSD",1747688466528,0.21070874,105410.0,105400.0,1.56196076]
["bitfinex","BTCUSD",1747688466707,0.20122207,105410.0,105400.0,1.56196076]
["bitfinex","BTCUSD",1747688466948,0.25503531,105410.0,105400.0,1.35323239]
["bitfinex","BTCUSD",1747688467162,0.25503531,105410.0,105400.0,0.85636939]
["bitfinex","BTCUSD",1747688467371,0.25503531,105410.0,105400.0,1.18696939]
["bitfinex","BTCUSD",1747688467966,0.25503531,105410.0,105400.0,1.38621028]
["bitfinex","BTCUSD",1747688468230,0.19173531,105410.0,105400.0,1.38621028]
["bitfinex","BTCUSD",1747688468462,0.03045893,105410.0,105400.0,1.414672]
["bitfinex","BTCUSD",1747688468948,0.0399456,105410.0,105400.0,1.414672]
["bitfinex","BTCUSD",1747688469564,0.04943236,105410.0,105400.0,1.414672]
["bitfinex","BTCUSD",1747688470831,0.22968163,105410.0,105400.0,1.40518497]
["bitfinex","BTCUSD",1747688471260,0.22019532,105410.0,105400.0,1.40518497]
["bitfinex","BTCUSD",1747688475563,0.21519532,105410.0,105400.0,1.40518497]
["bitfinex","BTCUSD",1747688476080,0.20870874,105410.0,105400.0,1.38621028]
["bitfinex","BTCUSD",1747688476631,0.20870874,105410.0,105400.0,1.39569776]
["bitfinex","BTCUSD",1747688477232,0.26182207,105410.0,105400.0,0.68884254]
["bitfinex","BTCUSD",1747688477643,0.26182207,105410.0,105400.0,0.67659254]
["bitfinex","BTCUSD",1747688477822,0.26182207,105410.0,105400.0,0.54664254]
["bitfinex","BTCUSD",1747688478247,0.26182207,105410.0,105400.0,0.35824254]
["bitfinex","BTCUSD",1747688478664,0.26182207,105410.0,105400.0,0.34314424]
["bitfinex","BTCUSD",1747688492685,0.26182207,105410.0,105400.0,0.35448625]
["bitfinex","BTCUSD",1747688499312,0.35913147,105410.0,105400.0,0.01448625]
["bitfinex","BTCUSD",1747688499535,0.57158225,105410.0,105400.0,0.01448625]
["bitfinex","BTCUSD",1747688499744,0.35913147,105410.0,105400.0,0.00314424]
["bitfinex","BTCUSD",1747688500561,0.35913147,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688500865,0.36213147,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688501346,0.36313147,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688508838,0.23472207,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688509046,0.20322207,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688510493,0.26052207,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688522119,0.35783147,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688529432,0.68158602,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688529869,0.35783147,105410.0,105400.0,0.00214424]
["bitfinex","BTCUSD",1747688537536,0.2580408,105400.0,105390.0,0.01134201]
["bitfinex","BTCUSD",1747688537845,0.3553502,105400.0,105390.0,0.01134201]
["bitfinex","BTCUSD",1747688538786,0.3563502,105400.0,105390.0,0.01134201]
["bitfinex","BTCUSD",1747688539280,0.1992597,105390.0,105380.0,1.90521848]
["bitfinex","BTCUSD",1747688539452,0.1992597,105390.0,105380.0,2.24521848]
["bitfinex","BTCUSD",1747688540440,0.1992597,105390.0,105380.0,2.24821848]
["bitfinex","BTCUSD",1747688541359,0.3551691,105390.0,105380.0,1.90821848]
["bitfinex","BTCUSD",1747688541830,0.3551691,105390.0,105380.0,2.02195448]
["bitfinex","BTCUSD",1747688541980,0.3551691,105390.0,105380.0,1.90821848]
["bitfinex","BTCUSD",1747688542181,0.3551691,105390.0,105380.0,1.90621848]
["bitfinex","BTCUSD",1747688542404,0.3551691,105390.0,105380.0,1.89487647]
["bitfinex","BTCUSD",1747688542633,0.3551691,105390.0,105380.0,1.89587647]
["bitfinex","BTCUSD",1747688543379,0.3551691,105390.0,105380.0,1.89487647]
["bitfinex","BTCUSD",1747688544163,0.3561691,105390.0,105380.0,1.89487647]
["bitfinex","BTCUSD",1747688548514,0.3561691,105390.0,105380.0,1.90621848]
["bitfinex","BTCUSD",1747688550725,0.2975691,105390.0,105380.0,1.90621848]
["bitfinex","BTCUSD",1747688551181,0.2002597,105390.0,105380.0,1.90621848]
["bitfinex","BTCUSD",1747688551377,0.2002597,105390.0,105380.0,2.30431848]
["bitfinex","BTCUSD",1747688551658,0.2002597,105390.0,105380.0,2.44655848]
["bitfinex","BTCUSD",1747688551818,0.20974799,105390.0,105380.0,2.64583727]
["bitfinex","BTCUSD",1747688552027,0.2002597,105390.0,105380.0,2.45604794]
["bitfinex","BTCUSD",1747688552221,0.2002597,105390.0,105380.0,2.44655848]
["bitfinex","BTCUSD",1747688553172,0.2002597,105390.0,105380.0,3.55068848]
["bitfinex","BTCUSD",1747688553593,0.2002597,105390.0,105380.0,3.56578678]
["bitfinex","BTCUSD",1747688554704,0.2002597,105390.0,105380.0,3.12243378]
["bitfinex","BTCUSD",1747688556098,0.2002597,105390.0,105380.0,3.11109177]
["bitfinex","BTCUSD",1747688557378,0.2002597,105390.0,105380.0,3.09765977]
["bitfinex","BTCUSD",1747688558137,0.2002597,105390.0,105380.0,3.07275777]
["bitfinex","BTCUSD",1747688559319,0.1977797,105390.0,105380.0,3.07275777]
["bitfinex","BTCUSD",1747688560599,0.1977797,105390.0,105380.0,3.26039777]
["bitfinex","BTCUSD",1747688561527,0.1977797,105390.0,105380.0,3.2717608]
["bitfinex","BTCUSD",1747688562157,0.1977797,105390.0,105380.0,3.2429608]
["bitfinex","BTCUSD",1747688563874,0.1977797,105390.0,105380.0,3.2136608]
["bitfinex","BTCUSD",1747688564281,0.1977797,105390.0,105380.0,3.2413608]
["bitfinex","BTCUSD",1747688564534,0.1977797,105390.0,105380.0,3.2712608]
["bitfinex","BTCUSD",1747688565112,0.1977797,105390.0,105380.0,3.2413608]
["bitfinex","BTCUSD",1747688565463,0.1977797,105390.0,105380.0,3.2136608]
["bitfinex","BTCUSD",1747688567285,0.1977797,105390.0,105380.0,3.20229777]
["bitfinex","BTCUSD",1747688568084,0.01749649,105390.0,105380.0,3.51368511]
["bitfinex","BTCUSD",1747688568362,0.001,105390.0,105380.0,3.51368511]
["bitfinex","BTCUSD",1747688568530,0.02946397,105390.0,105380.0,3.51368511]
["bitfinex","BTCUSD",1747688568777,0.04844091,105390.0,105380.0,3.51368529]
["bitfinex","BTCUSD",1747688568984,0.23821223,105390.0,105380.0,3.47995458]
["bitfinex","BTCUSD",1747688569188,0.23821223,105390.0,105380.0,3.4894435]
["bitfinex","BTCUSD",1747688569401,0.04844091,105390.0,105380.0,3.4894435]
["bitfinex","BTCUSD",1747688569607,0.04844091,105390.0,105380.0,3.50636957]
["bitfinex","BTCUSD",1747688569726,0.04844091,105390.0,105380.0,3.47995458]
["bitfinex","BTCUSD",1747688569934,0.04844091,105390.0,105380.0,3.50636725]
["bitfinex","BTCUSD",1747688570136,0.22872448,105390.0,105380.0,3.50636725]
["bitfinex","BTCUSD",1747688570331,0.21923646,105390.0,105380.0,3.49687824]
["bitfinex","BTCUSD",1747688571336,0.21923646,105390.0,105380.0,3.48177994]
["bitfinex","BTCUSD",1747688571723,0.21923646,105390.0,105380.0,3.45536727]
["bitfinex","BTCUSD",1747688572422,0.21923646,105390.0,105380.0,3.481775]
["bitfinex","BTCUSD",1747688572659,0.21923646,105390.0,105380.0,3.45536727]
["bitfinex","BTCUSD",1747688574350,0.20974826,105390.0,105380.0,3.45536727]
["bitfinex","BTCUSD",1747688574553,0.20025988,105390.0,105380.0,3.44587817]
["bitfinex","BTCUSD",1747688575004,0.20025988,105390.0,105380.0,3.45536745]
["bitfinex","BTCUSD",1747688575562,0.20025988,105390.0,105380.0,3.48239643]
["bitfinex","BTCUSD",1747688576901,0.19077132,105390.0,105380.0,3.48239643]
["bitfinex","BTCUSD",1747688577605,0.19077132,105390.0,105380.0,3.13138845]
["bitfinex","BTCUSD",1747688577750,0.19077132,105390.0,105380.0,3.27358845]
["bitfinex","BTCUSD",1747688578613,0.19077132,105390.0,105380.0,3.24298845]
["bitfinex","BTCUSD",1747688578826,0.19077132,105390.0,105380.0,3.21418845]
["bitfinex","BTCUSD",1747688580168,0.19077132,105390.0,105380.0,3.24218845]
["bitfinex","BTCUSD",1747688580315,0.19077132,105390.0,105380.0,3.25733352]
["bitfinex","BTCUSD",1747688581198,0.19077132,105390.0,105380.0,3.22933352]
["bitfinex","BTCUSD",1747688581605,0.25074441,105390.0,105380.0,2.27705052]
["bitfinex","BTCUSD",1747688581883,0.24837132,105390.0,105380.0,2.75163552]
["bitfinex","BTCUSD",1747688582613,0.24837132,105390.0,105380.0,2.46465052]
["bitfinex","BTCUSD",1747688583037,0.24837132,105390.0,105380.0,2.46086649]
["bitfinex","BTCUSD",1747688584149,0.24837132,105390.0,105380.0,2.64695149]
["bitfinex","BTCUSD",1747688584915,0.24837132,105390.0,105380.0,2.62885149]
["bitfinex","BTCUSD",1747688587433,0.24837132,105390.0,105380.0,2.46086649]
["bitfinex","BTCUSD",1747688591093,0.24837132,105390.0,105380.0,2.27326649]
["bitfinex","BTCUSD",1747688591296,0.24837132,105390.0,105380.0,2.46074649]
["bitfinex","BTCUSD",1747688593033,0.34568072,105390.0,105380.0,1.93326649]
["bitfinex","BTCUSD",1747688594494,0.34568072,105390.0,105380.0,1.93226649]
["bitfinex","BTCUSD",1747688594908,0.34668072,105390.0,105380.0,1.93226649]
["bitfinex","BTCUSD",1747688595069,0.34668072,105390.0,105380.0,1.92090545]
["bitfinex","BTCUSD",1747688595792,0.34568072,105390.0,105380.0,1.92090545]
["bitfinex","BTCUSD",1747688595955,0.34768072,105390.0,105380.0,1.92090545]
["bitfinex","BTCUSD",1747688597614,0.34768072,105390.0,105380.0,1.89387647]
["bitfinex","BTCUSD",1747688599789,0.34768072,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688600017,0.43127935,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688600259,0.34768072,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688601323,0.48992072,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688603443,0.71244541,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688604689,0.71144541,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688604900,0.71444541,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688605667,0.71244541,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688606227,0.49992072,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688606431,0.50292072,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688607260,0.81275481,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688607465,0.71544541,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688607863,0.50292072,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688608936,0.71544541,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688609151,0.93251095,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688609361,1.28251095,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688609571,1.06998626,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688609777,1.16729566,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688609991,1.16429566,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688610197,1.16129566,105390.0,105380.0,1.70501699]
["bitfinex","BTCUSD",1747688610583,1.16529566,105390.0,105380.0,1.70601699]
["bitfinex","BTCUSD",1747688611063,1.06798626,105390.0,105380.0,1.70601699]
["bitfinex","BTCUSD",1747688611506,1.07198626,105390.0,105380.0,1.70701699]
["bitfinex","BTCUSD",1747688612394,1.27451095,105390.0,105380.0,1.70701699]
["bitfinex","BTCUSD",1747688612860,1.37430095,105390.0,105380.0,1.70701699]
["bitfinex","BTCUSD",1747688613079,1.37430095,105390.0,105380.0,1.56421699]
["bitfinex","BTCUSD",1747688613273,1.36630095,105390.0,105380.0,1.56221699]
["bitfinex","BTCUSD",1747688613501,1.46361035,105390.0,105380.0,1.56221699]
["bitfinex","BTCUSD",1747688613631,1.69305089,105390.0,105380.0,1.56321699]
["bitfinex","BTCUSD",1747688613823,1.69305089,105390.0,105380.0,1.33937894]
["bitfinex","BTCUSD",1747688614054,1.67585089,105390.0,105380.0,1.28187894]
["bitfinex","BTCUSD",1747688614252,1.64395089,105390.0,105380.0,1.23447894]
["bitfinex","BTCUSD",1747688614697,1.64995089,105390.0,105380.0,1.23547894]
["bitfinex","BTCUSD",1747688615590,1.64995089,105390.0,105380.0,0.60975949]
["bitfinex","BTCUSD",1747688615591,1.69995089,105390.0,105380.0,0.60975949]
["bitfinex","BTCUSD",1747688616057,1.69395089,105390.0,105380.0,0.60875949]
["bitfinex","BTCUSD",1747688616335,1.69495089,105390.0,105380.0,0.60775949]
["bitfinex","BTCUSD",1747688616538,1.70891912,105390.0,105380.0,0.60775949]
["bitfinex","BTCUSD",1747688616748,1.71391912,105390.0,105380.0,0.5088743]
["bitfinex","BTCUSD",1747688616956,1.66391912,105390.0,105380.0,0.37015428]
["bitfinex","BTCUSD",1747688617113,1.69240412,105390.0,105380.0,0.30413677]
["bitfinex","BTCUSD",1747688617329,1.69240412,105390.0,105380.0,0.29497677]
["bitfinex","BTCUSD",1747688618580,0.22332828,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688618805,1.79889991,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688619027,1.89868991,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688619190,2.23868991,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688619825,2.23873793,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688620254,2.24073793,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688620898,1.91649297,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688621318,1.91949297,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747688621671,0.20882706,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688621875,0.91862314,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688623137,0.92062314,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688623336,0.92078489,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688623966,0.92278489,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688626442,1.43860245,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688627097,0.19943001,105300.0,105290.0,0.18805594]
["bitfinex","BTCUSD",1747688627208,0.29530426,105300.0,105290.0,0.18805594]
["bitfinex","BTCUSD",1747688627831,0.29290426,105300.0,105290.0,0.18805594]
["bitfinex","BTCUSD",1747688628419,0.29390426,105300.0,105290.0,0.18853692]
["bitfinex","BTCUSD",1747688629613,0.29490426,105300.0,105290.0,0.18853692]
["bitfinex","BTCUSD",1747688630183,0.29490426,105300.0,105290.0,0.25123692]
["bitfinex","BTCUSD",1747688632830,0.29490426,105300.0,105290.0,0.06318098]
["bitfinex","BTCUSD",1747688633115,0.30490426,105300.0,105290.0,0.06318098]
["bitfinex","BTCUSD",1747688633879,0.30290426,105300.0,105290.0,0.06318098]
["bitfinex","BTCUSD",1747688634087,0.30390426,105300.0,105290.0,0.06318098]
["bitfinex","BTCUSD",1747688634293,0.30490426,105300.0,105290.0,0.06318098]
["bitfinex","BTCUSD",1747688634489,0.49696511,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747688634750,0.56405139,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747688634964,0.55505139,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747688635174,0.55846511,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747688635408,0.55746511,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747688635604,0.56846511,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747688640288,0.31944511,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747688640491,0.64936511,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688640927,0.46180511,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688645226,0.64940511,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688647352,0.71282219,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688647756,0.64940511,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688650879,0.50250426,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688651245,0.64598426,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688651783,0.30490426,105300.0,105290.0,0.06368098]
["bitfinex","BTCUSD",1747688651983,0.29490426,105300.0,105290.0,0.38808769]
["bitfinex","BTCUSD",1747688657311,0.29490426,105300.0,105290.0,0.7124944]
["bitfinex","BTCUSD",1747688657567,0.20709126,105300.0,105290.0,1.4210644]
["bitfinex","BTCUSD",1747688657981,0.20509126,105300.0,105290.0,1.4210644]
["bitfinex","BTCUSD",1747688658187,0.20609126,105300.0,105290.0,1.4210644]
["bitfinex","BTCUSD",1747688658415,0.20709126,105300.0,105290.0,1.4210644]
["bitfinex","BTCUSD",1747688658599,0.20609126,105300.0,105290.0,1.4210644]
["bitfinex","BTCUSD",1747688659201,0.20709126,105300.0,105290.0,1.4210644]
["bitfinex","BTCUSD",1747688659407,0.20709126,105300.0,105290.0,1.43242544]
["bitfinex","BTCUSD",1747688660836,0.20709126,105300.0,105290.0,1.6649672]
["bitfinex","BTCUSD",1747688660837,0.02099253,105300.0,105290.0,1.6649672]
["bitfinex","BTCUSD",1747688661144,0.22991858,105300.0,105290.0,1.65547026]
["bitfinex","BTCUSD",1747688662241,0.18993094,105310.0,105300.0,0.4045]
["bitfinex","BTCUSD",1747688662479,0.18993094,105310.0,105300.0,1.73152142]
["bitfinex","BTCUSD",1747688662931,0.18993094,105310.0,105300.0,1.68690442]
["bitfinex","BTCUSD",1747688663440,0.18993094,105310.0,105300.0,1.47796342]
["bitfinex","BTCUSD",1747688663635,0.19093094,105310.0,105300.0,1.47796342]
["bitfinex","BTCUSD",1747688664466,0.19193094,105310.0,105300.0,1.47896342]
["bitfinex","BTCUSD",1747688666660,0.19193094,105310.0,105300.0,1.50156544]
["bitfinex","BTCUSD",1747688678471,0.19193094,105310.0,105300.0,1.45879344]
["bitfinex","BTCUSD",1747688679798,0.19193094,105310.0,105300.0,1.44837135]
["bitfinex","BTCUSD",1747688680611,0.19193094,105310.0,105300.0,1.24693528]
["bitfinex","BTCUSD",1747688681259,0.19193094,105310.0,105300.0,1.45973239]
["bitfinex","BTCUSD",1747688685444,0.19193094,105310.0,105300.0,1.47487746]
["bitfinex","BTCUSD",1747688688733,0.19193094,105310.0,105300.0,1.46351642]
["bitfinex","BTCUSD",1747688695098,0.19193094,105310.0,105300.0,0.63188709]
["bitfinex","BTCUSD",1747688695320,0.19145094,105310.0,105300.0,1.05748131]
["bitfinex","BTCUSD",1747688695595,0.19145094,105310.0,105300.0,1.05636131]
["bitfinex","BTCUSD",1747688695819,0.19145094,105310.0,105300.0,1.08163842]
["bitfinex","BTCUSD",1747688696278,0.19145094,105310.0,105300.0,2.57343942]
["bitfinex","BTCUSD",1747688696533,0.19145094,105310.0,105300.0,2.55892242]
["bitfinex","BTCUSD",1747688697217,0.19145094,105310.0,105300.0,2.53310542]
["bitfinex","BTCUSD",1747688699648,0.19145094,105310.0,105300.0,2.72062542]
["bitfinex","BTCUSD",1747688701235,0.19145094,105310.0,105300.0,2.67268342]
["bitfinex","BTCUSD",1747688701435,0.19145094,105310.0,105300.0,2.33268342]
["bitfinex","BTCUSD",1747688701792,0.19145094,105310.0,105300.0,2.32891999]
["bitfinex","BTCUSD",1747688703992,0.00949424,105320.0,105310.0,0.02848623]
["bitfinex","BTCUSD",1747688704240,0.01898857,105320.0,105310.0,4.01188032]
["bitfinex","BTCUSD",1747688704357,0.0114937,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1747688704561,0.03048101,105330.0,105320.0,2.80639]
["bitfinex","BTCUSD",1747688704772,0.18987942,105340.0,105330.0,0.23936673]
["bitfinex","BTCUSD",1747688704773,0.19935428,105340.0,105330.0,0.23936673]
["bitfinex","BTCUSD",1747688704986,0.20884725,105340.0,105330.0,2.56810654]
["bitfinex","BTCUSD",1747688705207,0.19184337,105350.0,105340.0,0.25985428]
["bitfinex","BTCUSD",1747688705425,0.19184337,105350.0,105340.0,1.20579174]
["bitfinex","BTCUSD",1747688706067,0.19184337,105350.0,105340.0,1.14317803]
["bitfinex","BTCUSD",1747688706282,0.19184337,105350.0,105340.0,1.10667603]
["bitfinex","BTCUSD",1747688706502,0.19284337,105350.0,105340.0,0.89487892]
["bitfinex","BTCUSD",1747688706726,0.19284337,105350.0,105340.0,1.10767603]
["bitfinex","BTCUSD",1747688706993,0.19284337,105350.0,105340.0,1.11905767]
["bitfinex","BTCUSD",1747688707186,0.19384337,105350.0,105340.0,1.12005767]
["bitfinex","BTCUSD",1747688707411,0.19384337,105350.0,105340.0,1.01405467]
["bitfinex","BTCUSD",1747688707626,0.19384337,105350.0,105340.0,0.75896456]
["bitfinex","BTCUSD",1747688707837,0.19384337,105350.0,105340.0,0.74835256]
["bitfinex","BTCUSD",1747688709548,0.19384337,105350.0,105340.0,0.92441092]
["bitfinex","BTCUSD",1747688709735,0.19621646,105350.0,105340.0,0.68476592]
["bitfinex","BTCUSD",1747688709958,0.19621646,105350.0,105340.0,0.49732592]
["bitfinex","BTCUSD",1747688710377,0.19621646,105350.0,105340.0,0.46682592]
["bitfinex","BTCUSD",1747688710604,0.19384337,105350.0,105340.0,0.22402881]
["bitfinex","BTCUSD",1747688710844,0.32472586,105350.0,105340.0,0.22402881]
["bitfinex","BTCUSD",1747688711032,0.32235277,105350.0,105340.0,0.43682592]
["bitfinex","BTCUSD",1747688711777,0.29115277,105350.0,105340.0,0.43682592]
["bitfinex","BTCUSD",1747688714207,0.29115277,105350.0,105340.0,0.0112317]
["bitfinex","BTCUSD",1747688714419,0.29115277,105350.0,105340.0,0.43682592]
["bitfinex","BTCUSD",1747688715966,0.29115277,105350.0,105340.0,0.41489522]
["bitfinex","BTCUSD",1747688719672,0.29115277,105350.0,105330.0,0.0308]
["bitfinex","BTCUSD",1747688719673,0.19935428,105340.0,105330.0,0.0308]
["bitfinex","BTCUSD",1747688719820,0.19935428,105340.0,105330.0,0.61549711]
["bitfinex","BTCUSD",1747688720029,0.19935428,105340.0,105330.0,0.82829422]
["bitfinex","BTCUSD",1747688721357,0.20035428,105340.0,105330.0,0.83029422]
["bitfinex","BTCUSD",1747688721819,0.20135428,105340.0,105330.0,0.83329422]
["bitfinex","BTCUSD",1747688723251,0.02098477,105340.0,105330.0,2.41620647]
["bitfinex","BTCUSD",1747688723475,0.002,105350.0,105340.0,0.6187395]
["bitfinex","BTCUSD",1747688723691,0.01149171,105350.0,105340.0,3.30341183]
["bitfinex","BTCUSD",1747688723897,0.0209836,105350.0,105340.0,3.30341183]
["bitfinex","BTCUSD",1747688724104,0.01898153,105360.0,105350.0,0.61871877]
["bitfinex","BTCUSD",1747688724362,0.03810801,105360.0,105350.0,2.01602617]
["bitfinex","BTCUSD",1747688724540,0.22027752,105370.0,105360.0,0.60920761]
["bitfinex","BTCUSD",1747688724743,0.22027752,105370.0,105360.0,2.40115695]
["bitfinex","BTCUSD",1747688724964,0.03047018,105370.0,105360.0,2.4201392]
["bitfinex","BTCUSD",1747688725173,0.03047018,105370.0,105360.0,2.42963019]
["bitfinex","BTCUSD",1747688725387,0.22027752,105370.0,105360.0,2.41064812]
["bitfinex","BTCUSD",1747688725871,0.2117877,105370.0,105360.0,2.42094245]
["bitfinex","BTCUSD",1747688726099,0.20229761,105370.0,105360.0,2.30457945]
["bitfinex","BTCUSD",1747688726299,0.19280734,105370.0,105360.0,2.03488366]
["bitfinex","BTCUSD",1747688726426,0.19180734,105370.0,105360.0,1.05392283]
["bitfinex","BTCUSD",1747688726629,0.19180734,105370.0,105360.0,1.57976766]
["bitfinex","BTCUSD",1747688726832,0.19180734,105370.0,105360.0,1.4037893]
["bitfinex","BTCUSD",1747688727034,0.19180734,105370.0,105360.0,1.5911493]
["bitfinex","BTCUSD",1747688727483,0.19280734,105370.0,105360.0,1.5941493]
["bitfinex","BTCUSD",1747688727686,0.19280734,105370.0,105360.0,1.5604253]
["bitfinex","BTCUSD",1747688727832,0.19380734,105370.0,105360.0,1.4138393]
["bitfinex","BTCUSD",1747688728043,0.19380734,105370.0,105360.0,1.3981253]
["bitfinex","BTCUSD",1747688728493,0.19380734,105370.0,105360.0,0.75043964]
["bitfinex","BTCUSD",1747688728696,0.19380734,105370.0,105360.0,0.77329964]
["bitfinex","BTCUSD",1747688729766,0.19380734,105370.0,105360.0,0.77097586]
["bitfinex","BTCUSD",1747688729974,0.19380734,105370.0,105360.0,0.52689786]
["bitfinex","BTCUSD",1747688731004,0.19380734,105370.0,105360.0,0.41545786]
["bitfinex","BTCUSD",1747688731668,0.19380734,105370.0,105360.0,0.52388986]
["bitfinex","BTCUSD",1747688732287,0.25570734,105370.0,105360.0,0.12348986]
["bitfinex","BTCUSD",1747688732492,0.87518561,105370.0,105360.0,0.01505786]
["bitfinex","BTCUSD",1747688732701,1.04147143,105370.0,105360.0,0.01505786]
["bitfinex","BTCUSD",1747688732930,1.36211143,105370.0,105360.0,0.01505786]
["bitfinex","BTCUSD",1747688733160,0.5427409,105350.0,105340.0,0.02652671]
["bitfinex","BTCUSD",1747688734065,0.5731409,105350.0,105340.0,0.02652671]
["bitfinex","BTCUSD",1747688734300,0.5957409,105350.0,105340.0,0.02652671]
["bitfinex","BTCUSD",1747688734711,0.27482706,105350.0,105340.0,0.02752671]
["bitfinex","BTCUSD",1747688735132,0.27782706,105350.0,105340.0,0.02852671]
["bitfinex","BTCUSD",1747688735549,0.27782706,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688736039,0.36513646,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688736241,0.34253646,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747688757761,0.19939214,105320.0,105310.0,0.2488]
["bitfinex","BTCUSD",1747688757982,0.19939214,105320.0,105310.0,0.655304]
["bitfinex","BTCUSD",1747688759031,0.19939214,105320.0,105310.0,0.65544805]
["bitfinex","BTCUSD",1747688759242,0.20039214,105320.0,105310.0,0.65844805]
["bitfinex","BTCUSD",1747688759620,0.20139214,105320.0,105310.0,0.66044805]
["bitfinex","BTCUSD",1747688761222,0.20139214,105320.0,105310.0,0.65796805]
["bitfinex","BTCUSD",1747688762075,0.20139214,105320.0,105310.0,0.62359105]
["bitfinex","BTCUSD",1747688765441,0.20139214,105320.0,105310.0,0.63497269]
["bitfinex","BTCUSD",1747688767985,0.20139214,105320.0,105310.0,0.36694969]
["bitfinex","BTCUSD",1747688770713,0.20139214,105320.0,105310.0,0.38209476]
["bitfinex","BTCUSD",1747688771632,0.20139214,105320.0,105310.0,0.27799076]
["bitfinex","BTCUSD",1747688771867,0.29870154,105320.0,105310.0,0.27799076]
["bitfinex","BTCUSD",1747688772325,0.29870154,105320.0,105310.0,0.09059076]
["bitfinex","BTCUSD",1747688772552,0.29870154,105320.0,105310.0,0.05939076]
["bitfinex","BTCUSD",1747688773381,0.29870154,105320.0,105310.0,0.04424569]
["bitfinex","BTCUSD",1747688774321,0.29870154,105320.0,105310.0,0.07524569]
["bitfinex","BTCUSD",1747688775589,0.29870154,105320.0,105310.0,0.06386405]
["bitfinex","BTCUSD",1747688777152,0.29870154,105320.0,105310.0,0.03286405]
["bitfinex","BTCUSD",1747688786208,0.29870154,105320.0,105310.0,0.06426405]
["bitfinex","BTCUSD",1747688788705,0.20139214,105320.0,105310.0,0.56692674]
["bitfinex","BTCUSD",1747688788934,0.20139214,105320.0,105310.0,0.91593469]
["bitfinex","BTCUSD",1747688789134,0.20139214,105320.0,105310.0,1.10353469]
["bitfinex","BTCUSD",1747688790694,0.20139214,105320.0,105310.0,1.30294594]
["bitfinex","BTCUSD",1747688790911,0.20139214,105320.0,105310.0,1.11303046]
["bitfinex","BTCUSD",1747688791341,0.01149469,105320.0,105310.0,1.30294594]
["bitfinex","BTCUSD",1747688791522,0.002,105320.0,105310.0,1.46970545]
["bitfinex","BTCUSD",1747688791719,0.01149415,105320.0,105310.0,1.46970545]
["bitfinex","BTCUSD",1747688792078,0.02098839,105320.0,105310.0,1.47346888]
["bitfinex","BTCUSD",1747688793583,0.02098839,105320.0,105310.0,1.61578888]
["bitfinex","BTCUSD",1747688794348,0.03048281,105320.0,105310.0,1.61578888]
["bitfinex","BTCUSD",1747688794483,0.22987558,105320.0,105310.0,1.49444358]
["bitfinex","BTCUSD",1747688794695,0.22987558,105320.0,105310.0,1.5039389]
["bitfinex","BTCUSD",1747688795448,0.22987558,105320.0,105310.0,1.48879383]
["bitfinex","BTCUSD",1747688795661,0.22987558,105320.0,105310.0,1.47186603]
["bitfinex","BTCUSD",1747688796254,0.22987558,105320.0,105310.0,1.14194603]
["bitfinex","BTCUSD",1747688796470,0.22987558,105320.0,105310.0,1.47182603]
["bitfinex","BTCUSD",1747688797008,0.22987558,105320.0,105310.0,1.11345998]
["bitfinex","BTCUSD",1747688797211,0.21088692,105320.0,105310.0,0.59155405]
["bitfinex","BTCUSD",1747688797415,0.28691448,105320.0,105310.0,0.59182405]
["bitfinex","BTCUSD",1747688798177,0.28691448,105320.0,105310.0,0.40426405]
["bitfinex","BTCUSD",1747688798397,0.28691448,105320.0,105310.0,0.4156124]
["bitfinex","BTCUSD",1747688801469,0.28691448,105320.0,105310.0,0.01134835]
["bitfinex","BTCUSD",1747688801644,0.44552388,105320.0,105310.0,0.01134835]
["bitfinex","BTCUSD",1747688804491,0.26291107,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747688804690,0.36022047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747688805094,0.29672047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747688805316,0.29672047,105310.0,105300.0,0.0664]
["bitfinex","BTCUSD",1747688805507,0.20890657,105310.0,105300.0,0.0664]
["bitfinex","BTCUSD",1747688805687,0.19941107,105310.0,105300.0,1.110996]
["bitfinex","BTCUSD",1747688805913,0.19941107,105310.0,105300.0,0.70112]
["bitfinex","BTCUSD",1747688806121,0.20041107,105310.0,105300.0,1.43956641]
["bitfinex","BTCUSD",1747688806406,0.20041107,105310.0,105300.0,1.4300701]
["bitfinex","BTCUSD",1747688806613,0.20041107,105310.0,105300.0,1.43956641]
["bitfinex","BTCUSD",1747688806788,0.21190639,105310.0,105300.0,1.43956641]
["bitfinex","BTCUSD",1747688806994,0.003,105310.0,105300.0,1.61727183]
["bitfinex","BTCUSD",1747688807195,0.01999019,105310.0,105300.0,1.62676787]
["bitfinex","BTCUSD",1747688807448,0.0304856,105310.0,105300.0,1.62676787]
["bitfinex","BTCUSD",1747688807648,0.0304856,105310.0,105300.0,1.643276]
["bitfinex","BTCUSD",1747688807863,0.03998119,105310.0,105300.0,1.643276]
["bitfinex","BTCUSD",1747688808588,0.03898119,105310.0,105300.0,1.643276]
["bitfinex","BTCUSD",1747688808793,0.03998119,105310.0,105300.0,1.643276]
["bitfinex","BTCUSD",1747688809433,0.03998119,105310.0,105300.0,1.63192765]
["bitfinex","BTCUSD",1747688811917,0.03998119,105310.0,105300.0,1.64705879]
["bitfinex","BTCUSD",1747688813855,0.03998119,105310.0,105300.0,1.63055066]
["bitfinex","BTCUSD",1747688814302,0.0304856,105310.0,105300.0,1.63055066]
["bitfinex","BTCUSD",1747688814542,0.03998119,105310.0,105300.0,1.63055066]
["bitfinex","BTCUSD",1747688814752,0.03998119,105310.0,105300.0,1.61541952]
["bitfinex","BTCUSD",1747688814965,0.22989748,105310.0,105300.0,0.59592]
["bitfinex","BTCUSD",1747688815173,0.22989748,105310.0,105300.0,0.935069]
["bitfinex","BTCUSD",1747688815174,0.21090684,105310.0,105300.0,0.935069]
["bitfinex","BTCUSD",1747688815616,0.21090684,105310.0,105300.0,1.0492991]
["bitfinex","BTCUSD",1747688815794,0.21090684,105310.0,105300.0,1.05879559]
["bitfinex","BTCUSD",1747688816937,0.21090684,105310.0,105300.0,1.06829199]
["bitfinex","BTCUSD",1747688818044,0.21090684,105310.0,105300.0,1.05879559]
["bitfinex","BTCUSD",1747688819755,0.21090684,105310.0,105300.0,1.0739333]
["bitfinex","BTCUSD",1747688819950,0.21090684,105310.0,105300.0,1.0834297]
["bitfinex","BTCUSD",1747688820385,0.21090684,105310.0,105300.0,1.10242223]
["bitfinex","BTCUSD",1747688821097,0.02099136,105310.0,105300.0,1.10242178]
["bitfinex","BTCUSD",1747688821301,0.00954227,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747688821486,0.00954245,105320.0,105310.0,1.64124656]
["bitfinex","BTCUSD",1747688822491,0.0285312,105320.0,105310.0,1.64124656]
["bitfinex","BTCUSD",1747688822704,0.0285312,105320.0,105310.0,1.65638427]
["bitfinex","BTCUSD",1747688822910,0.0295312,105320.0,105310.0,1.65638427]
["bitfinex","BTCUSD",1747688823112,0.0295312,105320.0,105310.0,1.79870427]
["bitfinex","BTCUSD",1747688823402,0.0305312,105320.0,105310.0,1.80170427]
["bitfinex","BTCUSD",1747688825028,0.0210366,105320.0,105310.0,1.80170427]
["bitfinex","BTCUSD",1747688825263,0.0305312,105320.0,105310.0,1.80170427]
["bitfinex","BTCUSD",1747688826060,0.28696233,105320.0,105310.0,0.74633571]
["bitfinex","BTCUSD",1747688826260,0.28696233,105320.0,105310.0,0.60844371]
["bitfinex","BTCUSD",1747688826466,0.21093477,105320.0,105310.0,0.79835919]
["bitfinex","BTCUSD",1747688826616,0.21093477,105320.0,105310.0,1.01787919]
["bitfinex","BTCUSD",1747688826836,0.21093477,105320.0,105310.0,1.02737496]
["bitfinex","BTCUSD",1747688827045,0.21093477,105320.0,105310.0,1.03687064]
["bitfinex","BTCUSD",1747688827571,0.20845477,105320.0,105310.0,1.03687064]
["bitfinex","BTCUSD",1747688830977,0.20845477,105320.0,105310.0,1.04636623]
["bitfinex","BTCUSD",1747688831182,0.20845477,105320.0,105310.0,0.84756871]
["bitfinex","BTCUSD",1747688833736,0.20845477,105320.0,105310.0,0.84378553]
["bitfinex","BTCUSD",1747688835370,0.20845477,105320.0,105310.0,0.85328103]
["bitfinex","BTCUSD",1747688835921,0.20845477,105320.0,105310.0,0.8419265]
["bitfinex","BTCUSD",1747688838026,0.20845477,105320.0,105310.0,0.78343973]
["bitfinex","BTCUSD",1747688838230,0.20845477,105320.0,105310.0,0.76145293]
["bitfinex","BTCUSD",1747688838438,0.20845477,105320.0,105310.0,0.77094852]
["bitfinex","BTCUSD",1747688840708,0.19939214,105320.0,105310.0,0.552546]
["bitfinex","BTCUSD",1747688841312,0.19939214,105320.0,105310.0,0.76145293]
["bitfinex","BTCUSD",1747688841997,0.19939214,105320.0,105310.0,0.77659064]
["bitfinex","BTCUSD",1747688842415,0.19939214,105320.0,105310.0,0.56768371]
["bitfinex","BTCUSD",1747688842627,0.26592501,105320.0,105310.0,0.33591871]
["bitfinex","BTCUSD",1747688842831,0.32852501,105320.0,105310.0,0.20765771]
["bitfinex","BTCUSD",1747688847286,0.32852501,105320.0,105310.0,0.01813771]
["bitfinex","BTCUSD",1747688848643,0.25249745,105320.0,105310.0,0.01813771]
["bitfinex","BTCUSD",1747688849061,0.25249745,105320.0,105310.0,0.94882671]
["bitfinex","BTCUSD",1747688849262,0.22149745,105320.0,105310.0,0.94882671]
["bitfinex","BTCUSD",1747688849465,0.18989745,105320.0,105310.0,1.01342671]
["bitfinex","BTCUSD",1747688850658,0.18989745,105320.0,105310.0,1.21283787]
["bitfinex","BTCUSD",1747688851516,0.18989745,105320.0,105310.0,1.01342671]
["bitfinex","BTCUSD",1747688851743,0.18989745,105320.0,105310.0,0.87356248]
["bitfinex","BTCUSD",1747688853503,0.18989745,105320.0,105310.0,0.82901348]
["bitfinex","BTCUSD",1747688853709,0.18989745,105320.0,105310.0,0.46592071]
["bitfinex","BTCUSD",1747688854239,0.18989745,105320.0,105310.0,0.65540071]
["bitfinex","BTCUSD",1747688854532,0.18989745,105320.0,105310.0,0.62300071]
["bitfinex","BTCUSD",1747688855041,0.18989745,105320.0,105310.0,0.59080071]
["bitfinex","BTCUSD",1747688855415,0.18989745,105320.0,105310.0,0.20761771]
["bitfinex","BTCUSD",1747688855620,0.22039745,105320.0,105310.0,0.20761771]
["bitfinex","BTCUSD",1747688856095,0.25009745,105320.0,105310.0,0.20761771]
["bitfinex","BTCUSD",1747688856296,0.25009745,105320.0,105310.0,0.31256771]
["bitfinex","BTCUSD",1747688856498,0.25009745,105320.0,105310.0,0.20761771]
["bitfinex","BTCUSD",1747688856886,0.25009745,105320.0,105310.0,0.31285271]
["bitfinex","BTCUSD",1747688858488,0.25009745,105320.0,105310.0,0.20761771]
["bitfinex","BTCUSD",1747688858838,0.25009745,105320.0,105310.0,0.31285271]
["bitfinex","BTCUSD",1747688859018,0.25009745,105320.0,105310.0,0.20761771]
["bitfinex","BTCUSD",1747688860633,0.25009745,105320.0,105310.0,0.54761771]
["bitfinex","BTCUSD",1747688862939,0.25009745,105320.0,105310.0,0.65711771]
["bitfinex","BTCUSD",1747688863458,0.25009745,105320.0,105310.0,0.54761771]
["bitfinex","BTCUSD",1747688863764,0.25009745,105320.0,105310.0,0.68394171]
["bitfinex","BTCUSD",1747688864469,0.25009745,105320.0,105310.0,0.54761771]
["bitfinex","BTCUSD",1747688866605,0.24996276,105320.0,105310.0,0.54761771]
["bitfinex","BTCUSD",1747688868113,0.24996276,105320.0,105310.0,0.64263771]
["bitfinex","BTCUSD",1747688868338,0.24996276,105320.0,105310.0,0.35813771]
["bitfinex","BTCUSD",1747688870514,0.42329972,105320.0,105310.0,0.01813771]
["bitfinex","BTCUSD",1747688873961,0.42329972,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1747688875286,0.26221107,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747688875487,0.35952047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747688876443,0.36052047,105310.0,105300.0,0.006]
["bitfinex","BTCUSD",1747688878013,0.36152047,105310.0,105300.0,0.008]
["bitfinex","BTCUSD",1747688884124,0.36152047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747688884125,0.35952047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747688884427,0.36052047,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747688884685,0.57437164,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747688884896,0.36152047,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747688885544,0.37606132,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747688885760,0.93891249,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1747688887716,0.20902548,105250.0,105240.0,0.5278]
["bitfinex","BTCUSD",1747688887918,0.20902548,105250.0,105240.0,1.52015]
["bitfinex","BTCUSD",1747688888122,0.20902548,105250.0,105240.0,1.195506]
["bitfinex","BTCUSD",1747688888754,0.20902548,105250.0,105240.0,1.41405333]
["bitfinex","BTCUSD",1747688888958,0.20902155,105260.0,105250.0,0.02850273]
["bitfinex","BTCUSD",1747688889185,0.21852147,105260.0,105250.0,1.37096277]
["bitfinex","BTCUSD",1747688889393,0.20902155,105260.0,105250.0,1.3601772]
["bitfinex","BTCUSD",1747688889576,0.19952136,105260.0,105250.0,0.9249862]
["bitfinex","BTCUSD",1747688889885,0.19952136,105260.0,105250.0,0.9142782]
["bitfinex","BTCUSD",1747688890129,0.19952136,105260.0,105250.0,0.8675052]
["bitfinex","BTCUSD",1747688890344,0.19952136,105260.0,105250.0,0.87047135]
["bitfinex","BTCUSD",1747688890524,0.19002108,105260.0,105250.0,0.7428476]
["bitfinex","BTCUSD",1747688891048,0.19202108,105260.0,105250.0,0.7428476]
["bitfinex","BTCUSD",1747688891891,0.19202108,105260.0,105250.0,0.6476066]
["bitfinex","BTCUSD",1747688892274,0.19202108,105260.0,105250.0,0.6313486]
["bitfinex","BTCUSD",1747688892442,0.19202108,105260.0,105250.0,0.5362516]
["bitfinex","BTCUSD",1747688892673,0.19202108,105260.0,105250.0,0.3867666]
["bitfinex","BTCUSD",1747688893579,0.02099984,105260.0,105250.0,0.60529281]
["bitfinex","BTCUSD",1747688893782,0.22050546,105260.0,105250.0,0.59579226]
["bitfinex","BTCUSD",1747688893984,0.22050546,105260.0,105250.0,0.77409144]
["bitfinex","BTCUSD",1747688894196,0.20150589,105260.0,105250.0,0.77409144]
["bitfinex","BTCUSD",1747688894721,0.1920057,105260.0,105250.0,0.77409144]
["bitfinex","BTCUSD",1747688895204,0.1920057,105260.0,105250.0,0.77341144]
["bitfinex","BTCUSD",1747688895710,0.1920057,105260.0,105250.0,0.5738866]
["bitfinex","BTCUSD",1747688900540,0.1920057,105260.0,105250.0,0.56506542]
["bitfinex","BTCUSD",1747688901125,0.1920057,105260.0,105250.0,0.46372642]
["bitfinex","BTCUSD",1747688902536,0.1920057,105260.0,105250.0,0.44562642]
["bitfinex","BTCUSD",1747688903969,0.1920057,105260.0,105250.0,0.36791615]
["bitfinex","BTCUSD",1747688905693,0.002,105270.0,105250.0,1.00979015]
["bitfinex","BTCUSD",1747688905894,0.19951957,105280.0,105270.0,0.4004]
["bitfinex","BTCUSD",1747688906131,0.19951957,105280.0,105270.0,0.966407]
["bitfinex","BTCUSD",1747688906337,0.19951957,105280.0,105270.0,0.874211]
["bitfinex","BTCUSD",1747688906869,0.19951957,105280.0,105270.0,0.742454]
["bitfinex","BTCUSD",1747688907065,0.19951957,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747688907504,0.20051957,105280.0,105270.0,0.526744]
["bitfinex","BTCUSD",1747688907708,0.20051957,105280.0,105270.0,0.591044]
["bitfinex","BTCUSD",1747688908109,0.001,105280.0,105270.0,0.78103165]
["bitfinex","BTCUSD",1747688908312,0.21946402,105280.0,105270.0,0.80002996]
["bitfinex","BTCUSD",1747688908625,0.22896241,105280.0,105270.0,0.80002996]
["bitfinex","BTCUSD",1747688908827,0.22046448,105280.0,105270.0,0.80102996]
["bitfinex","BTCUSD",1747688909148,0.22046448,105280.0,105270.0,0.79153094]
["bitfinex","BTCUSD",1747688909467,0.22046448,105280.0,105270.0,0.80103014]
["bitfinex","BTCUSD",1747688909783,0.22046448,105280.0,105270.0,0.81052925]
["bitfinex","BTCUSD",1747688909934,0.22046448,105280.0,105270.0,0.82002818]
["bitfinex","BTCUSD",1747688910267,0.21096628,105280.0,105270.0,0.81052925]
["bitfinex","BTCUSD",1747688910573,0.21096628,105280.0,105270.0,0.82002827]
["bitfinex","BTCUSD",1747688911723,0.21096628,105280.0,105270.0,0.81052925]
["bitfinex","BTCUSD",1747688911951,0.20146799,105280.0,105270.0,0.81052925]
["bitfinex","BTCUSD",1747688912417,0.20146799,105280.0,105270.0,0.82002827]
["bitfinex","BTCUSD",1747688918770,0.20146799,105280.0,105270.0,0.485076]
["bitfinex","BTCUSD",1747688918771,0.1919696,105280.0,105270.0,0.485076]
["bitfinex","BTCUSD",1747688918983,0.1919696,105280.0,105270.0,0.341]
["bitfinex","BTCUSD",1747688919183,0.2229696,105280.0,105270.0,0.341]
["bitfinex","BTCUSD",1747688920032,0.2229696,105280.0,105270.0,0.35614068]
["bitfinex","BTCUSD",1747688922320,0.1919696,105280.0,105270.0,0.58583368]
["bitfinex","BTCUSD",1747688922511,0.1919696,105280.0,105270.0,0.570693]
["bitfinex","BTCUSD",1747688925546,0.2235696,105280.0,105270.0,0.58583368]
["bitfinex","BTCUSD",1747688925747,0.2235696,105280.0,105270.0,0.46638468]
["bitfinex","BTCUSD",1747688926158,0.1919696,105280.0,105270.0,0.46638468]
["bitfinex","BTCUSD",1747688927942,0.1919696,105280.0,105270.0,0.65394468]
["bitfinex","BTCUSD",1747688930335,0.1919696,105280.0,105270.0,0.45333439]
["bitfinex","BTCUSD",1747688930795,0.1919696,105280.0,105270.0,0.298804]
["bitfinex","BTCUSD",1747688932498,0.1919696,105280.0,105270.0,0.18856]
["bitfinex","BTCUSD",1747688932648,0.2245696,105280.0,105270.0,0.18856]
["bitfinex","BTCUSD",1747688934766,0.2567696,105280.0,105270.0,0.18856]
["bitfinex","BTCUSD",1747688937954,0.2567696,105280.0,105270.0,0.20370068]
["bitfinex","BTCUSD",1747688938721,0.2567696,105280.0,105270.0,0.01614068]
["bitfinex","BTCUSD",1747688940842,0.354079,105280.0,105270.0,0.01614068]
["bitfinex","BTCUSD",1747688941288,0.354079,105280.0,105270.0,0.01910668]
["bitfinex","BTCUSD",1747688941516,0.354079,105280.0,105270.0,0.003966]
["bitfinex","BTCUSD",1747688942320,0.354079,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747688943896,0.354079,105280.0,105270.0,0.003966]
["bitfinex","BTCUSD",1747688946869,0.18998765,105270.0,105250.0,0.18756]
["bitfinex","BTCUSD",1747688947095,0.25268765,105270.0,105250.0,0.18756]
["bitfinex","BTCUSD",1747688947760,0.1995058,105260.0,105250.0,0.18756]
["bitfinex","BTCUSD",1747688947983,0.1995058,105260.0,105250.0,0.32762483]
["bitfinex","BTCUSD",1747688948336,0.1995058,105260.0,105250.0,0.31720183]
["bitfinex","BTCUSD",1747688949239,0.1995058,105260.0,105250.0,0.32670301]
["bitfinex","BTCUSD",1747688949462,0.1995058,105260.0,105250.0,0.31720183]
["bitfinex","BTCUSD",1747688949691,0.1995058,105260.0,105250.0,0.38020183]
["bitfinex","BTCUSD",1747688949961,0.2005058,105260.0,105250.0,0.38020183]
["bitfinex","BTCUSD",1747688950199,0.2005058,105260.0,105250.0,0.38120183]
["bitfinex","BTCUSD",1747688950382,0.2005058,105260.0,105250.0,0.38020183]
["bitfinex","BTCUSD",1747688950716,0.2015058,105260.0,105250.0,0.38120183]
["bitfinex","BTCUSD",1747688954271,0.2015058,105260.0,105250.0,0.34880183]
["bitfinex","BTCUSD",1747688955973,0.002,105260.0,105250.0,0.71137829]
["bitfinex","BTCUSD",1747688956191,0.0094982,105280.0,105270.0,0.22798409]
["bitfinex","BTCUSD",1747688956409,0.20896619,105280.0,105270.0,1.155959]
["bitfinex","BTCUSD",1747688956623,0.34729375,105280.0,105270.0,0.18736]
["bitfinex","BTCUSD",1747688956837,0.33779555,105280.0,105270.0,0.39108]
["bitfinex","BTCUSD",1747688957058,0.33779555,105280.0,105270.0,0.18736]
["bitfinex","BTCUSD",1747688957242,0.33779555,105280.0,105270.0,0.359928]
["bitfinex","BTCUSD",1747688957473,0.33879555,105280.0,105270.0,0.360928]
["bitfinex","BTCUSD",1747688958089,0.33979555,105280.0,105270.0,0.361928]
["bitfinex","BTCUSD",1747688958376,0.33965186,105280.0,105270.0,0.361928]
["bitfinex","BTCUSD",1747688958505,0.33965186,105280.0,105270.0,0.339594]
["bitfinex","BTCUSD",1747688958947,0.30835186,105280.0,105270.0,0.339594]
["bitfinex","BTCUSD",1747688959155,0.0113547,105280.0,105270.0,0.63435054]
["bitfinex","BTCUSD",1747688959779,0.0113547,105280.0,105270.0,0.63187072]
["bitfinex","BTCUSD",1747688959780,0.03035129,105280.0,105270.0,0.63187072]
["bitfinex","BTCUSD",1747688960321,0.02085281,105280.0,105270.0,0.63187072]
["bitfinex","BTCUSD",1747688960571,0.03035129,105280.0,105270.0,0.64136947]
["bitfinex","BTCUSD",1747688960772,0.22996223,105280.0,105270.0,0.64641157]
["bitfinex","BTCUSD",1747688960970,0.01149784,105280.0,105270.0,0.46855032]
["bitfinex","BTCUSD",1747688961182,0.03049415,105280.0,105270.0,0.65591032]
["bitfinex","BTCUSD",1747688961427,0.03049415,105280.0,105270.0,0.64453849]
["bitfinex","BTCUSD",1747688961835,0.22046375,105280.0,105270.0,0.63503974]
["bitfinex","BTCUSD",1747688962822,0.22046375,105280.0,105270.0,0.42868179]
["bitfinex","BTCUSD",1747688963052,0.22046375,105280.0,105240.0,0.11097854]
["bitfinex","BTCUSD",1747688963053,0.009501,105250.0,105240.0,0.11097854]
["bitfinex","BTCUSD",1747688963275,0.02850255,105250.0,105240.0,1.74644986]
["bitfinex","BTCUSD",1747688963511,0.03800283,105250.0,105240.0,2.0415523]
["bitfinex","BTCUSD",1747688963715,0.03800283,105250.0,105240.0,2.06055538]
["bitfinex","BTCUSD",1747688963716,0.03800265,105250.0,105240.0,2.06055538]
["bitfinex","BTCUSD",1747688963927,0.00950037,105250.0,105240.0,1.99695538]
["bitfinex","BTCUSD",1747688964183,0.0095001,105260.0,105250.0,0.54902548]
["bitfinex","BTCUSD",1747688964184,0.02850021,105260.0,105250.0,0.54902548]
["bitfinex","BTCUSD",1747688964426,0.02850012,105260.0,105250.0,2.60219266]
["bitfinex","BTCUSD",1747688964667,0.01899939,105260.0,105250.0,1.91991309]
["bitfinex","BTCUSD",1747688964900,0.0379995,105260.0,105250.0,1.91991309]
["bitfinex","BTCUSD",1747688965134,0.0379995,105260.0,105250.0,1.91715554]
["bitfinex","BTCUSD",1747688965360,0.02949994,105260.0,105250.0,1.58883854]
["bitfinex","BTCUSD",1747688965602,0.01999984,105260.0,105250.0,1.59833909]
["bitfinex","BTCUSD",1747688965834,0.02950012,105260.0,105250.0,1.59833909]
["bitfinex","BTCUSD",1747688966071,0.02950012,105260.0,105250.0,1.58883854]
["bitfinex","BTCUSD",1747688966297,0.02950012,105260.0,105250.0,1.07112727]
["bitfinex","BTCUSD",1747688966497,0.03050012,105260.0,105250.0,1.07212727]
["bitfinex","BTCUSD",1747688966705,0.03050012,105260.0,105250.0,1.06916121]
["bitfinex","BTCUSD",1747688968007,0.03050012,105260.0,105250.0,1.06816121]
["bitfinex","BTCUSD",1747688969411,0.03050012,105260.0,105250.0,1.07766185]
["bitfinex","BTCUSD",1747688969910,0.03050012,105260.0,105250.0,1.06816121]
["bitfinex","BTCUSD",1747688970499,0.21100599,105260.0,105250.0,1.05866048]
["bitfinex","BTCUSD",1747688970698,0.21100599,105260.0,105250.0,1.02866048]
["bitfinex","BTCUSD",1747688970856,0.21100599,105260.0,105250.0,1.02852579]
["bitfinex","BTCUSD",1747688972293,0.21100599,105260.0,105250.0,1.01902497]
["bitfinex","BTCUSD",1747688972673,0.21100599,105260.0,105250.0,1.02852579]
["bitfinex","BTCUSD",1747688972883,0.21100599,105260.0,105250.0,1.06112579]
["bitfinex","BTCUSD",1747688973285,0.21100599,105260.0,105250.0,1.05162497]
["bitfinex","BTCUSD",1747688973676,0.21100599,105260.0,105250.0,1.07805871]
["bitfinex","BTCUSD",1747688975106,0.20150598,105260.0,105250.0,1.04545871]
["bitfinex","BTCUSD",1747688975308,0.20150598,105260.0,105250.0,1.01275871]
["bitfinex","BTCUSD",1747688976405,0.20150598,105260.0,105250.0,0.98632497]
["bitfinex","BTCUSD",1747688977185,0.1920057,105260.0,105250.0,0.97682406]
["bitfinex","BTCUSD",1747688977919,0.1920057,105260.0,105250.0,1.00325886]
["bitfinex","BTCUSD",1747688983199,0.1920057,105260.0,105250.0,1.22217886]
["bitfinex","BTCUSD",1747688984110,0.1920057,105260.0,105250.0,1.0237888]
["bitfinex","BTCUSD",1747688984619,0.1920057,105260.0,105250.0,1.03328998]
["bitfinex","BTCUSD",1747688987545,0.33063326,105260.0,105250.0,0.5863548]
["bitfinex","BTCUSD",1747688987783,0.2546057,105260.0,105250.0,0.525242]
["bitfinex","BTCUSD",1747688987925,0.2546057,105260.0,105250.0,0.744162]
["bitfinex","BTCUSD",1747688988363,0.2546057,105260.0,105250.0,0.74712807]
["bitfinex","BTCUSD",1747688990874,0.2546057,105260.0,105250.0,0.76229152]
["bitfinex","BTCUSD",1747688993992,0.2546057,105260.0,105250.0,0.74712807]
["bitfinex","BTCUSD",1747688994195,0.2546057,105260.0,105250.0,0.75662925]
["bitfinex","BTCUSD",1747688995647,0.2546057,105260.0,105250.0,0.7830744]
["bitfinex","BTCUSD",1747688998252,0.2221057,105260.0,105250.0,0.7830744]
["bitfinex","BTCUSD",1747688999013,0.2537057,105260.0,105250.0,0.7830744]
["bitfinex","BTCUSD",1747688999976,0.2537057,105260.0,105250.0,0.97309815]
["bitfinex","BTCUSD",1747689000126,0.2221057,105260.0,105250.0,0.98259924]
["bitfinex","BTCUSD",1747689001292,0.2221057,105260.0,105250.0,0.99210024]
["bitfinex","BTCUSD",1747689001529,0.23160598,105260.0,105250.0,1.00160115]
["bitfinex","BTCUSD",1747689002720,0.23160598,105260.0,105250.0,0.99863508]
["bitfinex","BTCUSD",1747689005168,0.25560266,105270.0,105260.0,0.19950598]
["bitfinex","BTCUSD",1747689005390,0.23266771,105280.0,105270.0,0.53948685]
["bitfinex","BTCUSD",1747689005612,0.2421661,105280.0,105270.0,1.95369596]
["bitfinex","BTCUSD",1747689006448,0.0665,105290.0,105280.0,0.55846421]
["bitfinex","BTCUSD",1747689006608,0.2204431,105290.0,105280.0,2.25638028]
["bitfinex","BTCUSD",1747689006815,0.22994067,105290.0,105280.0,2.26587839]
["bitfinex","BTCUSD",1747689007007,0.03998911,105290.0,105280.0,2.28675403]
["bitfinex","BTCUSD",1747689007214,0.03998902,105290.0,105280.0,2.28675403]
["bitfinex","BTCUSD",1747689007412,0.22994058,105290.0,105280.0,2.28675403]
["bitfinex","BTCUSD",1747689007609,0.03998902,105290.0,105280.0,2.28723501]
["bitfinex","BTCUSD",1747689008059,0.04098902,105290.0,105280.0,2.28823501]
["bitfinex","BTCUSD",1747689008349,0.02199415,105290.0,105280.0,2.28823501]
["bitfinex","BTCUSD",1747689008554,0.04098884,105290.0,105280.0,2.29773285]
["bitfinex","BTCUSD",1747689008854,0.04098884,105290.0,105280.0,2.29873285]
["bitfinex","BTCUSD",1747689009007,0.04098884,105290.0,105280.0,2.3132737]
["bitfinex","BTCUSD",1747689009220,0.19200434,105310.0,105300.0,0.54892659]
["bitfinex","BTCUSD",1747689009221,0.27600657,105310.0,105300.0,0.54892659]
["bitfinex","BTCUSD",1747689009425,0.27600657,105310.0,105300.0,1.59950119]
["bitfinex","BTCUSD",1747689009676,0.27600657,105310.0,105300.0,1.60899777]
["bitfinex","BTCUSD",1747689010628,0.05289091,105310.0,105300.0,1.62799012]
["bitfinex","BTCUSD",1747689010846,0.03998164,105310.0,105300.0,1.62799012]
["bitfinex","BTCUSD",1747689011017,0.22989712,105310.0,105300.0,1.6279903]
["bitfinex","BTCUSD",1747689011218,0.23389712,105310.0,105300.0,1.6289903]
["bitfinex","BTCUSD",1747689011449,0.23489712,105310.0,105300.0,1.6299903]
["bitfinex","BTCUSD",1747689011585,0.23389712,105310.0,105300.0,1.6289903]
["bitfinex","BTCUSD",1747689011792,0.23389712,105310.0,105300.0,1.6299903]
["bitfinex","BTCUSD",1747689012143,0.22989712,105310.0,105300.0,1.6289903]
["bitfinex","BTCUSD",1747689012341,0.03998164,105310.0,105300.0,1.6384858]
["bitfinex","BTCUSD",1747689012603,0.04198164,105310.0,105300.0,1.6384858]
["bitfinex","BTCUSD",1747689012812,0.01898866,105320.0,105310.0,0.23294256]
["bitfinex","BTCUSD",1747689013025,0.21086709,105330.0,105320.0,0.53939214]
["bitfinex","BTCUSD",1747689013249,0.21086709,105330.0,105320.0,2.33572907]
["bitfinex","BTCUSD",1747689013449,0.02098767,105330.0,105320.0,2.33572907]
["bitfinex","BTCUSD",1747689013921,0.21086709,105330.0,105320.0,2.33572907]
["bitfinex","BTCUSD",1747689014142,0.01149343,105330.0,105320.0,2.33572907]
["bitfinex","BTCUSD",1747689014356,0.26597273,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747689014766,0.18994517,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747689015384,0.32757273,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747689015964,0.32757273,105340.0,105330.0,0.341]
["bitfinex","BTCUSD",1747689016765,0.32857273,105340.0,105330.0,0.341]
["bitfinex","BTCUSD",1747689020132,0.25254517,105340.0,105330.0,0.341]
["bitfinex","BTCUSD",1747689025549,0.25254517,105340.0,105330.0,0.33852]
["bitfinex","BTCUSD",1747689028570,0.24396532,105340.0,105330.0,0.33852]
["bitfinex","BTCUSD",1747689028999,0.01049225,105340.0,105330.0,2.14233407]
["bitfinex","BTCUSD",1747689029241,0.01049225,105340.0,105330.0,2.42399492]
["bitfinex","BTCUSD",1747689029242,0.02947747,105340.0,105330.0,2.42399492]
["bitfinex","BTCUSD",1747689029475,0.001,105340.0,105330.0,2.4370436]
["bitfinex","BTCUSD",1747689029696,0.03047486,105350.0,105340.0,0.29528035]
["bitfinex","BTCUSD",1747689029907,0.03996621,105350.0,105340.0,3.62608135]
["bitfinex","BTCUSD",1747689030122,0.03996621,105350.0,105340.0,3.33684335]
["bitfinex","BTCUSD",1747689030333,0.04945819,105350.0,105340.0,3.33684335]
["bitfinex","BTCUSD",1747689030564,0.03996621,105350.0,105340.0,3.27641335]
["bitfinex","BTCUSD",1747689030760,0.05045819,105350.0,105340.0,3.27641335]
["bitfinex","BTCUSD",1747689031021,0.04096621,105350.0,105340.0,3.27641335]
["bitfinex","BTCUSD",1747689031239,0.05045819,105350.0,105340.0,3.27641335]
["bitfinex","BTCUSD",1747689031455,0.05045819,105350.0,105340.0,3.27741335]
["bitfinex","BTCUSD",1747689032561,0.23081021,105350.0,105340.0,2.50866753]
["bitfinex","BTCUSD",1747689032753,0.23081021,105350.0,105340.0,2.17584951]
["bitfinex","BTCUSD",1747689032968,0.23081021,105350.0,105340.0,2.3941891]
["bitfinex","BTCUSD",1747689033162,0.23081021,105350.0,105340.0,2.38469658]
["bitfinex","BTCUSD",1747689033516,0.23081021,105350.0,105340.0,2.34436058]
["bitfinex","BTCUSD",1747689033718,0.22131877,105350.0,105340.0,2.34436058]
["bitfinex","BTCUSD",1747689034422,0.22131877,105350.0,105340.0,2.33486797]
["bitfinex","BTCUSD",1747689034871,0.22131877,105350.0,105340.0,2.32537527]
["bitfinex","BTCUSD",1747689035073,0.21182715,105350.0,105340.0,2.33486815]
["bitfinex","BTCUSD",1747689035283,0.21191851,105350.0,105340.0,2.33486815]
["bitfinex","BTCUSD",1747689035515,0.21191851,105350.0,105340.0,2.34436094]
["bitfinex","BTCUSD",1747689037045,0.20242671,105350.0,105340.0,2.32537527]
["bitfinex","BTCUSD",1747689038987,0.21191842,105350.0,105340.0,2.32537527]
["bitfinex","BTCUSD",1747689039123,0.02207496,105350.0,105340.0,2.36586815]
["bitfinex","BTCUSD",1747689039324,0.02207433,105350.0,105340.0,2.37536094]
["bitfinex","BTCUSD",1747689039526,0.03156604,105350.0,105340.0,2.38485364]
["bitfinex","BTCUSD",1747689040148,0.03156604,105350.0,105340.0,2.39434607]
["bitfinex","BTCUSD",1747689040534,0.03156595,105350.0,105340.0,2.39434607]
["bitfinex","BTCUSD",1747689040738,0.00309136,105350.0,105340.0,2.67471318]
["bitfinex","BTCUSD",1747689041375,0.00309136,105350.0,105340.0,2.67371318]
["bitfinex","BTCUSD",1747689041571,0.00209136,105350.0,105340.0,2.67571318]
["bitfinex","BTCUSD",1747689042184,0.0318,105370.0,105360.0,0.34949117]
["bitfinex","BTCUSD",1747689042393,0.0304691,105370.0,105360.0,2.98837106]
["bitfinex","BTCUSD",1747689042542,0.002,105370.0,105360.0,2.98837106]
["bitfinex","BTCUSD",1747689042752,0.01148955,105370.0,105360.0,3.03431191]
["bitfinex","BTCUSD",1747689042957,0.01148964,105370.0,105360.0,3.13162131]
["bitfinex","BTCUSD",1747689043628,0.02097946,105370.0,105360.0,3.13162131]
["bitfinex","BTCUSD",1747689044345,0.02097946,105370.0,105360.0,3.27390131]
["bitfinex","BTCUSD",1747689044551,0.002,105370.0,105360.0,3.27390131]
["bitfinex","BTCUSD",1747689044766,0.002,105370.0,105360.0,3.30600131]
["bitfinex","BTCUSD",1747689044979,0.01148964,105370.0,105360.0,3.30600131]
["bitfinex","BTCUSD",1747689045400,0.002,105370.0,105360.0,3.31741477]
["bitfinex","BTCUSD",1747689045600,0.002,105370.0,105360.0,3.31941477]
["bitfinex","BTCUSD",1747689046200,0.002,105370.0,105360.0,3.32141477]
["bitfinex","BTCUSD",1747689046901,0.01148955,105370.0,105360.0,3.32141477]
["bitfinex","BTCUSD",1747689047124,0.01148955,105370.0,105360.0,3.33651631]
["bitfinex","BTCUSD",1747689047401,0.002,105370.0,105360.0,3.33651631]
["bitfinex","BTCUSD",1747689048311,0.01148955,105370.0,105360.0,3.33651631]
["bitfinex","BTCUSD",1747689050125,0.03995928,105370.0,105360.0,1.78171931]
["bitfinex","BTCUSD",1747689050326,0.03046901,105370.0,105360.0,1.93361431]
["bitfinex","BTCUSD",1747689055050,0.02097919,105370.0,105360.0,1.93361431]
["bitfinex","BTCUSD",1747689055191,0.03046892,105370.0,105360.0,1.93361431]
["bitfinex","BTCUSD",1747689055404,0.01148955,105370.0,105360.0,1.96451431]
["bitfinex","BTCUSD",1747689055598,0.002,105370.0,105360.0,1.96451431]
["bitfinex","BTCUSD",1747689056211,0.01148964,105370.0,105360.0,1.96451431]
["bitfinex","BTCUSD",1747689057007,0.01148955,105370.0,105360.0,1.96451431]
["bitfinex","BTCUSD",1747689057293,0.002,105370.0,105360.0,1.96451431]
["bitfinex","BTCUSD",1747689057493,0.002,105370.0,105360.0,1.99751431]
["bitfinex","BTCUSD",1747689059923,0.01148955,105370.0,105360.0,1.99751431]
["bitfinex","BTCUSD",1747689060095,0.02097928,105370.0,105360.0,1.96451431]
["bitfinex","BTCUSD",1747689060307,0.01148955,105370.0,105360.0,2.37271431]
["bitfinex","BTCUSD",1747689060486,0.01148955,105370.0,105360.0,2.78235431]
["bitfinex","BTCUSD",1747689060834,0.01148955,105370.0,105360.0,2.76725277]
["bitfinex","BTCUSD",1747689061021,0.01148955,105370.0,105360.0,2.42725277]
["bitfinex","BTCUSD",1747689061862,0.03046946,105370.0,105360.0,2.04943277]
["bitfinex","BTCUSD",1747689062062,0.05337937,105370.0,105360.0,2.38967277]
["bitfinex","BTCUSD",1747689063698,0.05337928,105370.0,105360.0,2.38967277]
["bitfinex","BTCUSD",1747689065128,0.06286919,105370.0,105360.0,2.38967277]
["bitfinex","BTCUSD",1747689065307,0.0628691,105370.0,105360.0,2.38967277]
["bitfinex","BTCUSD",1747689066339,0.0628691,105370.0,105360.0,2.40478194]
["bitfinex","BTCUSD",1747689067880,0.0628691,105370.0,105360.0,2.74478194]
["bitfinex","BTCUSD",1747689068071,0.0723591,105370.0,105360.0,2.60254194]
["bitfinex","BTCUSD",1747689068280,0.0628691,105370.0,105360.0,2.74478194]
["bitfinex","BTCUSD",1747689068429,0.0723591,105370.0,105360.0,2.74478194]
["bitfinex","BTCUSD",1747689068831,0.0628691,105370.0,105360.0,2.74478194]
["bitfinex","BTCUSD",1747689071617,0.0628691,105370.0,105360.0,2.77115136]
["bitfinex","BTCUSD",1747689071845,0.0628691,105370.0,105360.0,2.75604219]
["bitfinex","BTCUSD",1747689073628,0.0723591,105370.0,105360.0,2.75604219]
["bitfinex","BTCUSD",1747689073889,0.07235901,105370.0,105360.0,2.75604219]
["bitfinex","BTCUSD",1747689074374,0.07235901,105370.0,105360.0,2.78635021]
["bitfinex","BTCUSD",1747689076182,0.07235901,105370.0,105360.0,2.56805215]
["bitfinex","BTCUSD",1747689076524,0.2526777,105370.0,105360.0,2.56805215]
["bitfinex","BTCUSD",1747689077113,0.2852777,105370.0,105360.0,2.22781215]
["bitfinex","BTCUSD",1747689077364,0.27578779,105370.0,105360.0,1.81472713]
["bitfinex","BTCUSD",1747689078414,0.27578779,105370.0,105360.0,1.40652713]
["bitfinex","BTCUSD",1747689082330,0.27578779,105370.0,105360.0,1.16985274]
["bitfinex","BTCUSD",1747689082828,0.27578779,105370.0,105360.0,1.18501415]
["bitfinex","BTCUSD",1747689084563,0.27578779,105370.0,105360.0,1.1995345]
["bitfinex","BTCUSD",1747689086191,0.27578779,105370.0,105360.0,1.3417745]
["bitfinex","BTCUSD",1747689086399,0.27578779,105370.0,105360.0,1.01267576]
["bitfinex","BTCUSD",1747689092232,0.27578779,105370.0,105360.0,1.03910562]
["bitfinex","BTCUSD",1747689093312,0.27578779,105370.0,105360.0,1.02394421]
["bitfinex","BTCUSD",1747689098406,0.27578779,105370.0,105360.0,0.34370421]
["bitfinex","BTCUSD",1747689098609,0.27578779,105370.0,105360.0,0.30977335]
["bitfinex","BTCUSD",1747689098815,0.27578779,105370.0,105360.0,0.45581335]
["bitfinex","BTCUSD",1747689098947,0.27578779,105370.0,105360.0,0.35452035]
["bitfinex","BTCUSD",1747689099153,0.27578779,105370.0,105360.0,0.01452035]
["bitfinex","BTCUSD",1747689099397,0.19931644,105360.0,105350.0,1.38210802]
["bitfinex","BTCUSD",1747689099559,0.26241644,105360.0,105350.0,2.62226622]
["bitfinex","BTCUSD",1747689100519,0.26241644,105360.0,105350.0,2.59584002]
["bitfinex","BTCUSD",1747689100645,0.26241644,105360.0,105350.0,2.62726147]
["bitfinex","BTCUSD",1747689101010,0.26341644,105360.0,105350.0,2.570532]
["bitfinex","BTCUSD",1747689102257,0.26341644,105360.0,105350.0,2.162332]
["bitfinex","BTCUSD",1747689103410,0.26341644,105360.0,105350.0,2.17748264]
["bitfinex","BTCUSD",1747689103796,0.26341644,105360.0,105350.0,2.19169216]
["bitfinex","BTCUSD",1747689108423,0.26341644,105360.0,105350.0,2.00722432]
["bitfinex","BTCUSD",1747689108539,0.26341644,105360.0,105350.0,2.34342432]
["bitfinex","BTCUSD",1747689108954,0.26341644,105360.0,105350.0,2.33393216]
["bitfinex","BTCUSD",1747689109156,0.26341644,105360.0,105350.0,2.31878152]
["bitfinex","BTCUSD",1747689119260,0.26341644,105360.0,105350.0,1.90914152]
["bitfinex","BTCUSD",1747689123517,0.26341644,105360.0,105350.0,1.56914152]
["bitfinex","BTCUSD",1747689125483,0.26341644,105360.0,105350.0,1.34690212]
["bitfinex","BTCUSD",1747689126959,0.26341644,105360.0,105350.0,0.50034052]
["bitfinex","BTCUSD",1747689127347,0.26341644,105360.0,105350.0,0.49682052]
["bitfinex","BTCUSD",1747689127850,0.26341644,105360.0,105350.0,0.50819157]
["bitfinex","BTCUSD",1747689130259,0.26341644,105360.0,105350.0,0.49682052]
["bitfinex","BTCUSD",1747689135136,0.26341644,105360.0,105350.0,0.85197429]
["bitfinex","BTCUSD",1747689135748,0.26341644,105360.0,105350.0,0.87842241]
["bitfinex","BTCUSD",1747689137851,0.26341644,105360.0,105350.0,0.86326864]
["bitfinex","BTCUSD",1747689139822,0.26341644,105360.0,105350.0,0.58637964]
["bitfinex","BTCUSD",1747689140135,0.26341644,105360.0,105350.0,1.02661364]
["bitfinex","BTCUSD",1747689142672,0.26341644,105360.0,105350.0,1.04087829]
["bitfinex","BTCUSD",1747689142822,0.26341644,105360.0,105350.0,0.79449865]
["bitfinex","BTCUSD",1747689143028,0.26341644,105360.0,105350.0,0.74281765]
["bitfinex","BTCUSD",1747689145713,0.26341644,105360.0,105350.0,0.66195765]
["bitfinex","BTCUSD",1747689145912,0.26341644,105360.0,105350.0,0.64381365]
["bitfinex","BTCUSD",1747689150999,0.26341644,105360.0,105350.0,0.65898287]
["bitfinex","BTCUSD",1747689155416,0.26341644,105360.0,105350.0,0.68543241]
["bitfinex","BTCUSD",1747689155777,0.26341644,105360.0,105350.0,0.65898287]
["bitfinex","BTCUSD",1747689163037,0.27290743,105360.0,105350.0,0.66847503]
["bitfinex","BTCUSD",1747689163236,0.26341644,105360.0,105350.0,0.66847503]
["bitfinex","BTCUSD",1747689163438,0.26341644,105360.0,105350.0,0.65898287]
["bitfinex","BTCUSD",1747689163847,0.26341644,105360.0,105350.0,0.02943387]
["bitfinex","BTCUSD",1747689164551,0.4367534,105360.0,105350.0,0.01516922]
["bitfinex","BTCUSD",1747689166591,0.36172584,105360.0,105350.0,0.01516922]
["bitfinex","BTCUSD",1747689166793,0.36072584,105360.0,105350.0,0.01516922]
["bitfinex","BTCUSD",1747689167170,0.36172584,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747689201003,0.37172584,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747689208081,0.20884689,105340.0,105330.0,0.0710125]
["bitfinex","BTCUSD",1747689208308,0.20884689,105340.0,105330.0,0.07110386]
["bitfinex","BTCUSD",1747689209081,0.20884689,105340.0,105330.0,0.07410386]
["bitfinex","BTCUSD",1747689209382,0.20984689,105340.0,105330.0,0.07710386]
["bitfinex","BTCUSD",1747689211014,0.20984689,105340.0,105330.0,0.06193464]
["bitfinex","BTCUSD",1747689213443,0.20984689,105340.0,105330.0,0.22147264]
["bitfinex","BTCUSD",1747689215812,0.20984689,105340.0,105330.0,0.16636064]
["bitfinex","BTCUSD",1747689217268,0.20984689,105340.0,105330.0,0.06193464]
["bitfinex","BTCUSD",1747689218672,0.20984689,105340.0,105330.0,0.18266664]
["bitfinex","BTCUSD",1747689219474,0.20984689,105340.0,105330.0,0.19783586]
["bitfinex","BTCUSD",1747689221357,0.20984689,105340.0,105330.0,0.53783586]
["bitfinex","BTCUSD",1747689222664,0.20984689,105340.0,105330.0,0.52647747]
["bitfinex","BTCUSD",1747689225380,0.20984689,105340.0,105330.0,0.65584547]
["bitfinex","BTCUSD",1747689225808,0.20984689,105340.0,105330.0,0.31584547]
["bitfinex","BTCUSD",1747689226019,0.20984689,105340.0,105330.0,0.27174647]
["bitfinex","BTCUSD",1747689226819,0.20984689,105340.0,105330.0,0.05528664]
["bitfinex","BTCUSD",1747689227049,0.02848056,105330.0,105320.0,0.79917016]
["bitfinex","BTCUSD",1747689227238,0.02848056,105330.0,105320.0,3.66943016]
["bitfinex","BTCUSD",1747689228267,0.03048056,105330.0,105320.0,3.67643016]
["bitfinex","BTCUSD",1747689228854,0.03997426,105330.0,105320.0,3.67643016]
["bitfinex","BTCUSD",1747689229492,0.03997408,105330.0,105320.0,3.67643016]
["bitfinex","BTCUSD",1747689229935,0.03997408,105330.0,105320.0,3.70813016]
["bitfinex","BTCUSD",1747689230237,0.04946796,105330.0,105320.0,3.70813016]
["bitfinex","BTCUSD",1747689230659,0.03997408,105330.0,105320.0,3.70813016]
["bitfinex","BTCUSD",1747689230874,0.03997408,105330.0,105320.0,3.72226081]
["bitfinex","BTCUSD",1747689231435,0.03048029,105330.0,105320.0,3.72226081]
["bitfinex","BTCUSD",1747689231670,0.03997408,105330.0,105320.0,3.72226081]
["bitfinex","BTCUSD",1747689231866,0.03997408,105330.0,105320.0,2.31135581]
["bitfinex","BTCUSD",1747689232445,0.02098659,105330.0,105320.0,2.31135581]
["bitfinex","BTCUSD",1747689232646,0.03048029,105330.0,105320.0,2.31135581]
["bitfinex","BTCUSD",1747689232852,0.03997381,105330.0,105320.0,2.31135581]
["bitfinex","BTCUSD",1747689233285,0.02098659,105330.0,105320.0,2.27044081]
["bitfinex","BTCUSD",1747689233495,0.03048011,105330.0,105320.0,2.27044081]
["bitfinex","BTCUSD",1747689233874,0.03997381,105330.0,105320.0,2.27044081]
["bitfinex","BTCUSD",1747689234185,0.03997372,105330.0,105320.0,2.27044081]
["bitfinex","BTCUSD",1747689234497,0.04946751,105330.0,105320.0,2.21945134]
["bitfinex","BTCUSD",1747689234696,0.02098659,105330.0,105320.0,2.23844081]
["bitfinex","BTCUSD",1747689234881,0.0304802,105330.0,105320.0,2.23844081]
["bitfinex","BTCUSD",1747689235780,0.0399739,105330.0,105320.0,2.23844081]
["bitfinex","BTCUSD",1747689237798,0.04946769,105330.0,105320.0,2.23844081]
["bitfinex","BTCUSD",1747689237999,0.0399739,105330.0,105320.0,2.23844081]
["bitfinex","BTCUSD",1747689238199,0.04946769,105330.0,105320.0,2.23844081]
["bitfinex","BTCUSD",1747689239893,0.04946841,105330.0,105320.0,1.94292281]
["bitfinex","BTCUSD",1747689240234,0.27256691,105330.0,105320.0,0.8861771]
["bitfinex","BTCUSD",1747689240436,0.24146691,105330.0,105320.0,1.09460639]
["bitfinex","BTCUSD",1747689240674,0.02098749,105330.0,105320.0,0.9146609]
["bitfinex","BTCUSD",1747689240895,0.03048137,105330.0,105320.0,1.14359514]
["bitfinex","BTCUSD",1747689241104,0.002,105330.0,105320.0,1.25544539]
["bitfinex","BTCUSD",1747689241280,0.03064805,105340.0,105330.0,0.2998006]
["bitfinex","BTCUSD",1747689241281,0.01898531,105340.0,105330.0,0.2998006]
["bitfinex","BTCUSD",1747689241489,0.20884725,105340.0,105330.0,0.65782]
["bitfinex","BTCUSD",1747689241690,0.23994725,105340.0,105330.0,0.84769942]
["bitfinex","BTCUSD",1747689241893,0.23994725,105340.0,105330.0,0.85719339]
["bitfinex","BTCUSD",1747689242503,0.23045437,105340.0,105330.0,0.66931397]
["bitfinex","BTCUSD",1747689243311,0.23145437,105340.0,105330.0,0.86868727]
["bitfinex","BTCUSD",1747689243720,0.23145437,105340.0,105330.0,0.88006298]
["bitfinex","BTCUSD",1747689243985,0.23145437,105340.0,105330.0,0.46058671]
["bitfinex","BTCUSD",1747689244152,0.26205437,105340.0,105330.0,0.46058671]
["bitfinex","BTCUSD",1747689244932,0.26205437,105340.0,105330.0,0.65002671]
["bitfinex","BTCUSD",1747689246902,0.26205437,105340.0,105330.0,0.46058671]
["bitfinex","BTCUSD",1747689247100,0.26205437,105340.0,105330.0,0.12058671]
["bitfinex","BTCUSD",1747689249826,0.35936377,105340.0,105330.0,0.01337571]
["bitfinex","BTCUSD",1747689252646,0.35936377,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1747689257406,0.35936377,105340.0,105330.0,0.00170111]
["bitfinex","BTCUSD",1747689257608,0.35936377,105340.0,105330.0,0.01307682]
["bitfinex","BTCUSD",1747689265475,0.35936377,105340.0,105330.0,0.20295624]
["bitfinex","BTCUSD",1747689265714,0.27154744,105340.0,105330.0,0.20295624]
["bitfinex","BTCUSD",1747689266070,0.27054744,105340.0,105330.0,0.20295624]
["bitfinex","BTCUSD",1747689266491,0.27154744,105340.0,105330.0,0.2107491]
["bitfinex","BTCUSD",1747689266929,0.27154744,105340.0,105330.0,0.2117491]
["bitfinex","BTCUSD",1747689267344,0.26205447,105340.0,105330.0,0.20225513]
["bitfinex","BTCUSD",1747689268490,0.01049225,105340.0,105330.0,0.80066975]
["bitfinex","BTCUSD",1747689268633,0.02947738,105340.0,105330.0,0.82266975]
["bitfinex","BTCUSD",1747689268831,0.01998477,105340.0,105330.0,0.82266975]
["bitfinex","BTCUSD",1747689269030,0.02947747,105340.0,105330.0,0.82266975]
["bitfinex","BTCUSD",1747689269228,0.001,105340.0,105330.0,4.10167611]
["bitfinex","BTCUSD",1747689269472,0.001,105340.0,105330.0,4.19898551]
["bitfinex","BTCUSD",1747689269749,0.001,105340.0,105330.0,4.20276897]
["bitfinex","BTCUSD",1747689272749,0.001,105340.0,105330.0,4.1876098]
["bitfinex","BTCUSD",1747689277427,0.001,105340.0,105330.0,4.16119029]
["bitfinex","BTCUSD",1747689280230,0.002,105350.0,105340.0,0.26398035]
["bitfinex","BTCUSD",1747689280435,0.002,105350.0,105340.0,3.73413375]
["bitfinex","BTCUSD",1747689280436,0.01149135,105350.0,105340.0,3.73413375]
["bitfinex","BTCUSD",1747689280616,0.01149135,105350.0,105340.0,3.76050952]
["bitfinex","BTCUSD",1747689280820,0.02098288,105350.0,105340.0,3.76050952]
["bitfinex","BTCUSD",1747689281446,0.02198288,105350.0,105340.0,3.76050952]
["bitfinex","BTCUSD",1747689282471,0.02298288,105350.0,105340.0,3.73513375]
["bitfinex","BTCUSD",1747689283279,0.02198288,105350.0,105340.0,3.73413375]
["bitfinex","BTCUSD",1747689283524,0.01249135,105350.0,105340.0,3.73413375]
["bitfinex","BTCUSD",1747689283729,0.01249135,105350.0,105340.0,3.73513375]
["bitfinex","BTCUSD",1747689283930,0.29550985,105350.0,105340.0,1.53204532]
["bitfinex","BTCUSD",1747689284131,0.10566648,105350.0,105340.0,0.76790887]
["bitfinex","BTCUSD",1747689284316,0.10566648,105350.0,105340.0,0.95714887]
["bitfinex","BTCUSD",1747689285018,0.10566639,105350.0,105340.0,0.95714887]
["bitfinex","BTCUSD",1747689285438,0.10318639,105350.0,105340.0,0.95714887]
["bitfinex","BTCUSD",1747689285643,0.0936945,105350.0,105340.0,0.95714887]
["bitfinex","BTCUSD",1747689285846,0.05160279,105350.0,105340.0,0.97226194]
["bitfinex","BTCUSD",1747689286048,0.001,105350.0,105340.0,1.10057134]
["bitfinex","BTCUSD",1747689286450,0.001,105350.0,105340.0,1.12257134]
["bitfinex","BTCUSD",1747689289169,0.001,105350.0,105340.0,1.46257134]
["bitfinex","BTCUSD",1747689290331,0.001,105350.0,105340.0,1.44057134]
["bitfinex","BTCUSD",1747689293770,0.001,105350.0,105340.0,1.18104077]
["bitfinex","BTCUSD",1747689294004,0.001,105350.0,105340.0,1.37090217]
["bitfinex","BTCUSD",1747689294228,0.001,105350.0,105340.0,1.49554729]
["bitfinex","BTCUSD",1747689295939,0.001,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689296408,0.033,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689298544,0.04249144,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689298739,0.033,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689299637,0.04249144,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689299849,0.033,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689300275,0.04249144,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689300540,0.033,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689301627,0.04249135,105350.0,105340.0,1.51008814]
["bitfinex","BTCUSD",1747689304649,0.033,105350.0,105340.0,1.53648775]
["bitfinex","BTCUSD",1747689305345,0.001,105350.0,105340.0,1.53648775]
["bitfinex","BTCUSD",1747689305571,0.0396,105360.0,105350.0,0.57285962]
["bitfinex","BTCUSD",1747689305736,0.05858108,105360.0,105350.0,3.85117502]
["bitfinex","BTCUSD",1747689305934,0.05858108,105360.0,105350.0,2.59051802]
["bitfinex","BTCUSD",1747689306169,0.04909045,105360.0,105350.0,2.59051802]
["bitfinex","BTCUSD",1747689306369,0.05858108,105360.0,105350.0,2.59051802]
["bitfinex","BTCUSD",1747689306780,0.10187198,105360.0,105350.0,2.59051802]
["bitfinex","BTCUSD",1747689306903,0.10187198,105360.0,105350.0,2.42005902]
["bitfinex","BTCUSD",1747689307118,0.10187198,105360.0,105350.0,2.43520609]
["bitfinex","BTCUSD",1747689307508,0.10187198,105360.0,105350.0,1.85429209]
["bitfinex","BTCUSD",1747689307728,0.10187198,105360.0,105350.0,1.80729709]
["bitfinex","BTCUSD",1747689307956,0.10192005,105360.0,105350.0,1.73948309]
["bitfinex","BTCUSD",1747689308200,0.29174613,105360.0,105350.0,1.17456151]
["bitfinex","BTCUSD",1747689308436,0.29174613,105360.0,105350.0,1.31114624]
["bitfinex","BTCUSD",1747689308651,0.29174613,105360.0,105350.0,0.99827624]
["bitfinex","BTCUSD",1747689308859,0.29174613,105360.0,105350.0,1.32951642]
["bitfinex","BTCUSD",1747689309052,0.2822555,105360.0,105350.0,0.97929237]
["bitfinex","BTCUSD",1747689309226,0.2822555,105360.0,105350.0,1.17342237]
["bitfinex","BTCUSD",1747689309598,0.2822555,105360.0,105350.0,1.18291453]
["bitfinex","BTCUSD",1747689310469,0.2822555,105360.0,105350.0,1.1924066]
["bitfinex","BTCUSD",1747689313384,0.2822555,105360.0,105350.0,1.20757107]
["bitfinex","BTCUSD",1747689313999,0.04264807,105360.0,105350.0,1.24109525]
["bitfinex","BTCUSD",1747689314227,0.06162951,105360.0,105350.0,0.90985525]
["bitfinex","BTCUSD",1747689314425,0.07112041,105360.0,105350.0,1.24109525]
["bitfinex","BTCUSD",1747689314654,0.05213852,105360.0,105350.0,1.2675256]
["bitfinex","BTCUSD",1747689314878,0.06162915,105360.0,105350.0,1.2675256]
["bitfinex","BTCUSD",1747689315304,0.07111987,105360.0,105350.0,1.2675256]
["bitfinex","BTCUSD",1747689315989,0.07111987,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689316127,0.06162915,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689316329,0.07111996,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689317060,0.06162915,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689317253,0.07111996,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689317799,0.06162915,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689318540,0.07111987,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689319398,0.08061077,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689319826,0.07111987,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689320477,0.06162915,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689320912,0.07111996,105360.0,105350.0,1.25236113]
["bitfinex","BTCUSD",1747689321111,0.07111996,105360.0,105350.0,1.66204113]
["bitfinex","BTCUSD",1747689321422,0.06162915,105360.0,105350.0,1.75935053]
["bitfinex","BTCUSD",1747689324101,0.10281996,105360.0,105350.0,1.75935053]
["bitfinex","BTCUSD",1747689325732,0.11231095,105360.0,105350.0,1.75935053]
["bitfinex","BTCUSD",1747689329061,0.12180203,105360.0,105350.0,1.75935053]
["bitfinex","BTCUSD",1747689329488,0.12180203,105360.0,105350.0,1.4091272]
["bitfinex","BTCUSD",1747689329699,0.29264667,105360.0,105350.0,1.737725]
["bitfinex","BTCUSD",1747689329841,0.29264667,105360.0,105350.0,1.41597671]
["bitfinex","BTCUSD",1747689330075,0.29264667,105360.0,105350.0,1.74721671]
["bitfinex","BTCUSD",1747689330535,0.29264667,105360.0,105350.0,1.75670833]
["bitfinex","BTCUSD",1747689331609,0.29264667,105360.0,105350.0,1.737725]
["bitfinex","BTCUSD",1747689331836,0.29264667,105360.0,105350.0,1.74721671]
["bitfinex","BTCUSD",1747689332251,0.29264667,105360.0,105350.0,1.75670833]
["bitfinex","BTCUSD",1747689332923,0.29264667,105360.0,105350.0,1.74721671]
["bitfinex","BTCUSD",1747689333143,0.29264667,105360.0,105350.0,1.75670833]
["bitfinex","BTCUSD",1747689333683,0.29264667,105360.0,105350.0,1.74721689]
["bitfinex","BTCUSD",1747689336105,0.29264667,105360.0,105350.0,1.54964307]
["bitfinex","BTCUSD",1747689336309,0.29264667,105360.0,105350.0,1.71305609]
["bitfinex","BTCUSD",1747689336526,0.2736646,105360.0,105350.0,1.70356438]
["bitfinex","BTCUSD",1747689336678,0.2736646,105360.0,105350.0,1.6940724]
["bitfinex","BTCUSD",1747689336892,0.26417343,105360.0,105350.0,1.04215455]
["bitfinex","BTCUSD",1747689337125,0.26417343,105360.0,105350.0,1.37315455]
["bitfinex","BTCUSD",1747689342365,0.26417343,105360.0,105350.0,1.78135455]
["bitfinex","BTCUSD",1747689344831,0.26417343,105360.0,105350.0,1.98069008]
["bitfinex","BTCUSD",1747689345659,0.26417343,105360.0,105350.0,1.99584899]
["bitfinex","BTCUSD",1747689346299,0.26417343,105360.0,105350.0,2.02228074]
["bitfinex","BTCUSD",1747689346676,0.26417343,105360.0,105350.0,1.69128074]
["bitfinex","BTCUSD",1747689346877,0.26417343,105360.0,105350.0,2.02228074]
["bitfinex","BTCUSD",1747689347936,0.26417343,105360.0,105350.0,1.67612183]
["bitfinex","BTCUSD",1747689348075,0.26417343,105360.0,105350.0,2.00712183]
["bitfinex","BTCUSD",1747689348281,0.26417343,105360.0,105350.0,1.67612183]
["bitfinex","BTCUSD",1747689348482,0.26417343,105360.0,105350.0,2.00712183]
["bitfinex","BTCUSD",1747689348928,0.26417343,105360.0,105350.0,2.0166139]
["bitfinex","BTCUSD",1747689349685,0.2736646,105360.0,105350.0,2.02610588]
["bitfinex","BTCUSD",1747689349961,0.2736646,105360.0,105350.0,1.71408957]
["bitfinex","BTCUSD",1747689350335,0.2736646,105360.0,105350.0,1.90284957]
["bitfinex","BTCUSD",1747689350537,0.2736646,105360.0,105350.0,2.04508957]
["bitfinex","BTCUSD",1747689351342,0.2731446,105360.0,105350.0,2.04508957]
["bitfinex","BTCUSD",1747689351957,0.2731446,105360.0,105350.0,1.71408957]
["bitfinex","BTCUSD",1747689352525,0.2731446,105360.0,105350.0,2.04508912]
["bitfinex","BTCUSD",1747689354002,0.2731446,105360.0,105350.0,1.71408912]
["bitfinex","BTCUSD",1747689354653,0.2731446,105360.0,105350.0,2.04508912]
["bitfinex","BTCUSD",1747689355405,0.2731446,105360.0,105350.0,1.71408912]
["bitfinex","BTCUSD",1747689355602,0.2731446,105360.0,105350.0,2.04508912]
["bitfinex","BTCUSD",1747689359778,0.09281014,105360.0,105350.0,2.04508912]
["bitfinex","BTCUSD",1747689359948,0.09281014,105360.0,105350.0,2.04508858]
["bitfinex","BTCUSD",1747689360378,0.10230041,105360.0,105350.0,2.04508858]
["bitfinex","BTCUSD",1747689360550,0.10230032,105360.0,105350.0,2.04508858]
["bitfinex","BTCUSD",1747689361195,0.1117914,105360.0,105350.0,2.04508858]
["bitfinex","BTCUSD",1747689365717,0.0833187,105360.0,105350.0,2.04508858]
["bitfinex","BTCUSD",1747689365941,0.0516187,105360.0,105350.0,2.15693883]
["bitfinex","BTCUSD",1747689366142,0.04321655,105370.0,105360.0,0.22778914]
["bitfinex","BTCUSD",1747689366349,0.06219628,105370.0,105360.0,3.65860214]
["bitfinex","BTCUSD",1747689366552,0.07168646,105370.0,105360.0,3.65860214]
["bitfinex","BTCUSD",1747689366979,0.06219628,105370.0,105360.0,3.65860214]
["bitfinex","BTCUSD",1747689367320,0.08117655,105370.0,105360.0,3.65860214]
["bitfinex","BTCUSD",1747689367464,0.0831779,105370.0,105360.0,2.25632414]
["bitfinex","BTCUSD",1747689367678,0.0831779,105370.0,105360.0,2.24017814]
["bitfinex","BTCUSD",1747689368114,0.07368754,105370.0,105360.0,2.24017814]
["bitfinex","BTCUSD",1747689368286,0.07968754,105370.0,105360.0,2.24117814]
["bitfinex","BTCUSD",1747689368951,0.041727,105370.0,105360.0,2.58117814]
["bitfinex","BTCUSD",1747689369152,0.041727,105370.0,105360.0,2.69302839]
["bitfinex","BTCUSD",1747689369315,0.011327,105370.0,105360.0,2.69302839]
["bitfinex","BTCUSD",1747689370590,0.041027,105370.0,105360.0,2.69302839]
["bitfinex","BTCUSD",1747689372494,0.05051664,105370.0,105360.0,2.69302839]
["bitfinex","BTCUSD",1747689374003,0.04018865,105380.0,105370.0,0.55827734]
["bitfinex","BTCUSD",1747689374212,0.06870366,105380.0,105370.0,3.71357574]
["bitfinex","BTCUSD",1747689374417,0.05921447,105380.0,105370.0,3.43658974]
["bitfinex","BTCUSD",1747689374626,0.02851438,105380.0,105370.0,3.43658974]
["bitfinex","BTCUSD",1747689375112,0.01902546,105380.0,105370.0,3.43658974]
["bitfinex","BTCUSD",1747689375316,4.807e-05,105380.0,105370.0,3.43658974]
["bitfinex","BTCUSD",1747689375717,0.00604807,105380.0,105370.0,3.43758974]
["bitfinex","BTCUSD",1747689375917,0.00604807,105380.0,105370.0,3.45213059]
["bitfinex","BTCUSD",1747689376358,0.0155369,105380.0,105370.0,3.45213059]
["bitfinex","BTCUSD",1747689376499,0.0175369,105380.0,105370.0,3.45313059]
["bitfinex","BTCUSD",1747689377358,0.00804807,105380.0,105370.0,3.45313059]
["bitfinex","BTCUSD",1747689377601,0.01753681,105380.0,105370.0,3.45313059]
["bitfinex","BTCUSD",1747689378123,0.01753681,105380.0,105370.0,3.46826356]
["bitfinex","BTCUSD",1747689378317,0.02702573,105380.0,105370.0,3.46826356]
["bitfinex","BTCUSD",1747689378525,0.05752573,105380.0,105370.0,3.46826356]
["bitfinex","BTCUSD",1747689380881,0.03854807,105380.0,105370.0,3.46826356]
["bitfinex","BTCUSD",1747689381085,0.00804807,105380.0,105370.0,3.90756356]
["bitfinex","BTCUSD",1747689381868,0.00204807,105380.0,105370.0,3.90656356]
["bitfinex","BTCUSD",1747689382189,0.00204807,105380.0,105370.0,3.90756356]
["bitfinex","BTCUSD",1747689382928,4.807e-05,105380.0,105370.0,3.93846356]
["bitfinex","BTCUSD",1747689383055,0.00104807,105380.0,105370.0,3.94046356]
["bitfinex","BTCUSD",1747689384128,0.00104807,105380.0,105370.0,3.93491576]
["bitfinex","BTCUSD",1747689384334,0.00104807,105380.0,105370.0,3.90381576]
["bitfinex","BTCUSD",1747689384543,0.00104807,105380.0,105370.0,3.88868279]
["bitfinex","BTCUSD",1747689385194,0.00104807,105380.0,105370.0,3.91948279]
["bitfinex","BTCUSD",1747689385626,0.0629,105390.0,105370.0,3.90050252]
["bitfinex","BTCUSD",1747689385799,0.002,105390.0,105380.0,5.32174478]
["bitfinex","BTCUSD",1747689386008,0.002,105390.0,105380.0,5.31937288]
["bitfinex","BTCUSD",1747689386622,0.04098775,105390.0,105380.0,3.24925388]
["bitfinex","BTCUSD",1747689386843,0.07538775,105390.0,105380.0,3.24925388]
["bitfinex","BTCUSD",1747689387046,0.29362358,105390.0,105380.0,2.0852912]
["bitfinex","BTCUSD",1747689387256,0.10485226,105390.0,105380.0,1.94578591]
["bitfinex","BTCUSD",1747689387460,0.29362439,105390.0,105380.0,0.67649988]
["bitfinex","BTCUSD",1747689387715,0.27464826,105390.0,105380.0,0.82807888]
["bitfinex","BTCUSD",1747689387904,0.27464826,105390.0,105380.0,0.64063888]
["bitfinex","BTCUSD",1747689388052,0.27464826,105390.0,105380.0,1.02835758]
["bitfinex","BTCUSD",1747689388260,0.27464826,105390.0,105380.0,0.70716686]
["bitfinex","BTCUSD",1747689388472,0.27464826,105390.0,105380.0,1.04224989]
["bitfinex","BTCUSD",1747689388665,0.27464826,105390.0,105380.0,0.88676468]
["bitfinex","BTCUSD",1747689390019,0.27464826,105390.0,105380.0,0.88299501]
["bitfinex","BTCUSD",1747689392665,0.27464826,105390.0,105380.0,0.8924842]
["bitfinex","BTCUSD",1747689393664,0.27464826,105390.0,105380.0,0.9019733]
["bitfinex","BTCUSD",1747689394643,0.27464826,105390.0,105380.0,1.3115333]
["bitfinex","BTCUSD",1747689395212,0.27464826,105390.0,105380.0,1.31530297]
["bitfinex","BTCUSD",1747689396252,0.27464826,105390.0,105380.0,1.31486297]
["bitfinex","BTCUSD",1747689398260,0.27464826,105390.0,105380.0,1.32435198]
["bitfinex","BTCUSD",1747689398771,0.27464826,105390.0,105380.0,1.35077043]
["bitfinex","BTCUSD",1747689399540,0.27464826,105390.0,105380.0,1.33565655]
["bitfinex","BTCUSD",1747689400275,0.27464826,105390.0,105380.0,1.17447844]
["bitfinex","BTCUSD",1747689400478,0.27464826,105390.0,105380.0,1.32616754]
["bitfinex","BTCUSD",1747689401445,0.27464826,105390.0,105380.0,1.33565655]
["bitfinex","BTCUSD",1747689404459,0.27464826,105390.0,105380.0,1.29769997]
["bitfinex","BTCUSD",1747689404669,0.27464826,105390.0,105380.0,1.31667844]
["bitfinex","BTCUSD",1747689410410,0.27464826,105390.0,105380.0,1.30718925]
["bitfinex","BTCUSD",1747689410606,0.26515988,105390.0,105380.0,1.3166788]
["bitfinex","BTCUSD",1747689411274,0.26515988,105390.0,105380.0,0.9864388]
["bitfinex","BTCUSD",1747689411489,0.26515988,105390.0,105380.0,1.3167188]
["bitfinex","BTCUSD",1747689411701,0.26515988,105390.0,105380.0,1.32620808]
["bitfinex","BTCUSD",1747689412049,0.26515988,105390.0,105380.0,0.99592808]
["bitfinex","BTCUSD",1747689412239,0.26515988,105390.0,105380.0,1.32620808]
["bitfinex","BTCUSD",1747689413071,0.26515988,105390.0,105380.0,0.99592808]
["bitfinex","BTCUSD",1747689413294,0.26515988,105390.0,105380.0,1.32624808]
["bitfinex","BTCUSD",1747689414773,0.26515988,105390.0,105380.0,0.3776001]
["bitfinex","BTCUSD",1747689414985,0.25567132,105390.0,105380.0,1.1174801]
["bitfinex","BTCUSD",1747689415289,0.25567132,105390.0,105380.0,1.31675871]
["bitfinex","BTCUSD",1747689415636,0.25567132,105390.0,105380.0,0.57687871]
["bitfinex","BTCUSD",1747689415843,0.25567132,105390.0,105380.0,1.31671871]
["bitfinex","BTCUSD",1747689417888,0.25567132,105390.0,105380.0,0.57687871]
["bitfinex","BTCUSD",1747689418141,0.25567132,105390.0,105380.0,1.10791064]
["bitfinex","BTCUSD",1747689418438,0.25567132,105390.0,105380.0,0.36811064]
["bitfinex","BTCUSD",1747689418623,0.25567132,105390.0,105380.0,1.10791064]
["bitfinex","BTCUSD",1747689419397,0.25567132,105390.0,105380.0,0.36811064]
["bitfinex","BTCUSD",1747689419591,0.25567132,105390.0,105380.0,0.3776001]
["bitfinex","BTCUSD",1747689419827,0.25567132,105390.0,105380.0,1.1174001]
["bitfinex","BTCUSD",1747689420631,0.25567132,105390.0,105380.0,0.77767064]
["bitfinex","BTCUSD",1747689420835,0.25567132,105390.0,105380.0,0.22935085]
["bitfinex","BTCUSD",1747689421074,0.25567132,105390.0,105380.0,0.2029324]
["bitfinex","BTCUSD",1747689421457,0.25567132,105390.0,105380.0,0.54468173]
["bitfinex","BTCUSD",1747689421766,0.25567132,105390.0,105380.0,0.8727244]
["bitfinex","BTCUSD",1747689421948,0.25567132,105390.0,105380.0,0.8281164]
["bitfinex","BTCUSD",1747689422158,0.25567132,105390.0,105380.0,0.6539454]
["bitfinex","BTCUSD",1747689422364,0.25567132,105390.0,105380.0,0.7259284]
["bitfinex","BTCUSD",1747689422778,0.25567132,105390.0,105380.0,0.75245067]
["bitfinex","BTCUSD",1747689423078,0.25567132,105390.0,105380.0,0.56949467]
["bitfinex","BTCUSD",1747689425458,0.25567132,105390.0,105380.0,0.37848212]
["bitfinex","BTCUSD",1747689425888,0.25567132,105390.0,105380.0,0.18808]
["bitfinex","BTCUSD",1747689426936,0.27056798,105380.0,105370.0,1.18015407]
["bitfinex","BTCUSD",1747689427142,0.27056798,105380.0,105370.0,1.18741907]
["bitfinex","BTCUSD",1747689427337,0.27056798,105380.0,105370.0,1.85729907]
["bitfinex","BTCUSD",1747689427603,0.26107879,105380.0,105370.0,1.66749232]
["bitfinex","BTCUSD",1747689427993,0.26107879,105380.0,105370.0,1.85729966]
["bitfinex","BTCUSD",1747689428129,0.26207879,105380.0,105370.0,1.85729966]
["bitfinex","BTCUSD",1747689428328,0.26207879,105380.0,105370.0,1.86678984]
["bitfinex","BTCUSD",1747689428534,0.26307879,105380.0,105370.0,1.86978984]
["bitfinex","BTCUSD",1747689429419,0.26307879,105380.0,105370.0,1.46158984]
["bitfinex","BTCUSD",1747689434135,0.27256798,105380.0,105370.0,1.46158984]
["bitfinex","BTCUSD",1747689434567,0.27256798,105380.0,105370.0,1.47107984]
["bitfinex","BTCUSD",1747689437360,0.27256798,105380.0,105370.0,1.46158984]
["bitfinex","BTCUSD",1747689441898,0.27256798,105380.0,105370.0,1.47107993]
["bitfinex","BTCUSD",1747689443207,0.27256798,105380.0,105370.0,1.48056993]
["bitfinex","BTCUSD",1747689443694,0.24076798,105380.0,105370.0,1.48056993]
["bitfinex","BTCUSD",1747689443867,0.24076798,105380.0,105370.0,1.46920324]
["bitfinex","BTCUSD",1747689444093,0.24076798,105380.0,105370.0,1.48435882]
["bitfinex","BTCUSD",1747689445015,0.24076798,105380.0,105370.0,1.48439882]
["bitfinex","BTCUSD",1747689446506,0.24076798,105380.0,105370.0,1.48439837]
["bitfinex","BTCUSD",1747689446744,0.002,105380.0,105370.0,1.51759783]
["bitfinex","BTCUSD",1747689446949,0.002,105380.0,105370.0,1.68875172]
["bitfinex","BTCUSD",1747689447442,0.002,105380.0,105370.0,2.08179614]
["bitfinex","BTCUSD",1747689448837,0.002,105380.0,105370.0,1.79838473]
["bitfinex","BTCUSD",1747689454002,0.002,105380.0,105370.0,1.8135312]
["bitfinex","BTCUSD",1747689458863,0.002,105380.0,105370.0,1.83993804]
["bitfinex","BTCUSD",1747689459872,0.002,105380.0,105370.0,1.82479157]
["bitfinex","BTCUSD",1747689462205,0.002,105380.0,105370.0,1.79189157]
["bitfinex","BTCUSD",1747689463038,0.01148883,105380.0,105370.0,1.64965157]
["bitfinex","BTCUSD",1747689463257,0.01148883,105380.0,105370.0,1.75869157]
["bitfinex","BTCUSD",1747689463508,0.0610673,105380.0,105370.0,1.42877157]
["bitfinex","BTCUSD",1747689463728,0.05157793,105380.0,105370.0,1.75829157]
["bitfinex","BTCUSD",1747689463950,0.1032564,105380.0,105370.0,1.63695141]
["bitfinex","BTCUSD",1747689464427,0.29304627,105380.0,105370.0,1.47573159]
["bitfinex","BTCUSD",1747689464624,0.29304627,105380.0,105370.0,1.6274215]
["bitfinex","BTCUSD",1747689464830,0.29304627,105380.0,105370.0,1.63691132]
["bitfinex","BTCUSD",1747689465176,0.10325694,105380.0,105370.0,1.64640105]
["bitfinex","BTCUSD",1747689465459,0.10325694,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689467969,0.09376757,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689469646,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689471431,0.08427793,105380.0,105370.0,0.90872105]
["bitfinex","BTCUSD",1747689471601,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689471806,0.08427793,105380.0,105370.0,0.90872105]
["bitfinex","BTCUSD",1747689472004,0.07478883,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689472250,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689473107,0.08427793,105380.0,105370.0,0.90872105]
["bitfinex","BTCUSD",1747689473478,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689473678,0.08427793,105380.0,105370.0,0.90872105]
["bitfinex","BTCUSD",1747689473877,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689474761,0.08427793,105380.0,105370.0,0.90872105]
["bitfinex","BTCUSD",1747689474925,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689475128,0.08427793,105380.0,105370.0,0.90872105]
["bitfinex","BTCUSD",1747689475336,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689475745,0.08427793,105380.0,105370.0,0.90872105]
["bitfinex","BTCUSD",1747689475943,0.08427793,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689476552,0.07478883,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689476717,0.08427784,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689476918,0.09376703,105380.0,105370.0,1.23820105]
["bitfinex","BTCUSD",1747689478148,0.09376703,105380.0,105370.0,1.2483076]
["bitfinex","BTCUSD",1747689479201,0.08427784,105380.0,105370.0,1.2483076]
["bitfinex","BTCUSD",1747689479903,0.09376703,105380.0,105370.0,1.2483076]
["bitfinex","BTCUSD",1747689481257,0.08427784,105380.0,105370.0,1.2483076]
["bitfinex","BTCUSD",1747689481462,0.09376694,105380.0,105370.0,1.2483076]
["bitfinex","BTCUSD",1747689482365,0.10325613,105380.0,105370.0,1.2483076]
["bitfinex","BTCUSD",1747689483593,0.09376694,105380.0,105370.0,1.2483076]
["bitfinex","BTCUSD",1747689483915,0.10325622,105380.0,105370.0,1.1061076]
["bitfinex","BTCUSD",1747689484119,0.28355717,105380.0,105370.0,0.68157062]
["bitfinex","BTCUSD",1747689484275,0.28355717,105380.0,105370.0,1.22932787]
["bitfinex","BTCUSD",1747689486223,0.28355717,105380.0,105370.0,1.21034814]
["bitfinex","BTCUSD",1747689486379,0.28355717,105380.0,105370.0,1.21987823]
["bitfinex","BTCUSD",1747689486577,0.26457879,105380.0,105370.0,0.68157062]
["bitfinex","BTCUSD",1747689486785,0.26457879,105380.0,105370.0,0.19206562]
["bitfinex","BTCUSD",1747689486983,0.26457879,105380.0,105370.0,0.35293878]
["bitfinex","BTCUSD",1747689487214,0.36188819,105380.0,105370.0,0.35293878]
["bitfinex","BTCUSD",1747689487413,0.36188819,105380.0,105370.0,0.50565878]
["bitfinex","BTCUSD",1747689487635,0.36188819,105380.0,105370.0,0.69293878]
["bitfinex","BTCUSD",1747689487819,0.36188819,105380.0,105370.0,0.70809935]
["bitfinex","BTCUSD",1747689488380,0.36188819,105380.0,105370.0,0.02826712]
["bitfinex","BTCUSD",1747689488750,0.65042733,105380.0,105370.0,0.01816057]
["bitfinex","BTCUSD",1747689489184,0.43791575,105380.0,105370.0,0.01816057]
["bitfinex","BTCUSD",1747689489595,0.64942733,105380.0,105370.0,0.01816057]
["bitfinex","BTCUSD",1747689489768,0.65142733,105380.0,105370.0,0.01516057]
["bitfinex","BTCUSD",1747689490062,0.43891575,105380.0,105370.0,0.01616057]
["bitfinex","BTCUSD",1747689490272,0.44091575,105380.0,105370.0,0.01616057]
["bitfinex","BTCUSD",1747689490477,0.43791575,105380.0,105370.0,0.01616057]
["bitfinex","BTCUSD",1747689490696,0.44291575,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747689492521,0.36688819,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747689498252,0.44500534,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747689498459,0.36688819,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747689499326,0.57939977,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747689500264,0.36688819,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747689505206,0.25352536,105360.0,105340.0,0.18896]
["bitfinex","BTCUSD",1747689505548,0.19221646,105350.0,105340.0,0.18900807]
["bitfinex","BTCUSD",1747689505753,0.19221646,105350.0,105340.0,0.31405007]
["bitfinex","BTCUSD",1747689505978,0.19221646,105350.0,105340.0,0.18900807]
["bitfinex","BTCUSD",1747689506567,0.19221646,105350.0,105340.0,0.19000807]
["bitfinex","BTCUSD",1747689506759,0.20170844,105350.0,105340.0,0.19000807]
["bitfinex","BTCUSD",1747689506971,0.19933535,105350.0,105340.0,0.19000807]
["bitfinex","BTCUSD",1747689507180,0.19933535,105350.0,105340.0,0.53000807]
["bitfinex","BTCUSD",1747689507513,0.36034475,105350.0,105340.0,0.34304807]
["bitfinex","BTCUSD",1747689507778,0.36134475,105350.0,105340.0,0.34704807]
["bitfinex","BTCUSD",1747689507982,0.36134475,105350.0,105340.0,0.00704807]
["bitfinex","BTCUSD",1747689508399,0.36134475,105350.0,105340.0,0.00604807]
["bitfinex","BTCUSD",1747689508706,0.36034475,105350.0,105340.0,0.00304807]
["bitfinex","BTCUSD",1747689508913,0.36134475,105350.0,105340.0,0.00504807]
["bitfinex","BTCUSD",1747689509115,0.36134475,105350.0,105340.0,0.01299858]
["bitfinex","BTCUSD",1747689509355,0.36134475,105350.0,105340.0,0.00204807]
["bitfinex","BTCUSD",1747689509568,0.36534475,105350.0,105340.0,0.00304807]
["bitfinex","BTCUSD",1747689513234,0.36534475,105350.0,105340.0,0.01312816]
["bitfinex","BTCUSD",1747689513453,0.36534475,105350.0,105340.0,0.00304807]
["bitfinex","BTCUSD",1747689517855,0.36534475,105350.0,105340.0,0.01296504]
["bitfinex","BTCUSD",1747689519168,0.36534475,105350.0,105340.0,0.00996504]
["bitfinex","BTCUSD",1747689521895,0.33354475,105350.0,105340.0,0.00996504]
["bitfinex","BTCUSD",1747689522108,0.20433535,105350.0,105340.0,0.00996504]
["bitfinex","BTCUSD",1747689522319,0.20433535,105350.0,105340.0,0.40926504]
["bitfinex","BTCUSD",1747689523337,0.20433535,105350.0,105340.0,0.96701504]
["bitfinex","BTCUSD",1747689524278,0.20433535,105350.0,105340.0,0.93808204]
["bitfinex","BTCUSD",1747689524480,0.20433535,105350.0,105340.0,0.94757511]
["bitfinex","BTCUSD",1747689524657,0.21382724,105350.0,105340.0,0.94757511]
["bitfinex","BTCUSD",1747689524862,0.20433535,105350.0,105340.0,1.14692939]
["bitfinex","BTCUSD",1747689525074,0.20433535,105350.0,105340.0,1.00617351]
["bitfinex","BTCUSD",1747689525274,0.20433535,105350.0,105340.0,1.01566648]
["bitfinex","BTCUSD",1747689525990,0.20433535,105350.0,105340.0,1.02701647]
["bitfinex","BTCUSD",1747689527270,0.20433535,105350.0,105340.0,0.74966647]
["bitfinex","BTCUSD",1747689527896,0.20433535,105350.0,105340.0,0.62946247]
["bitfinex","BTCUSD",1747689528101,0.20433535,105350.0,105340.0,0.73519047]
["bitfinex","BTCUSD",1747689528582,0.20433535,105350.0,105340.0,0.70559047]
["bitfinex","BTCUSD",1747689529192,0.22624337,105350.0,105340.0,0.02131503]
["bitfinex","BTCUSD",1747689529316,0.25654337,105350.0,105340.0,0.02131503]
["bitfinex","BTCUSD",1747689530787,0.25654337,105350.0,105340.0,0.00996504]
["bitfinex","BTCUSD",1747689532046,0.25654337,105350.0,105340.0,0.34996504]
["bitfinex","BTCUSD",1747689532472,0.35385277,105350.0,105340.0,0.34996504]
["bitfinex","BTCUSD",1747689533232,0.35385277,105350.0,105340.0,0.00996504]
["bitfinex","BTCUSD",1747689533525,0.2198614,105340.0,105320.0,0.259126]
["bitfinex","BTCUSD",1747689533724,0.18987942,105330.0,105320.0,0.25917407]
["bitfinex","BTCUSD",1747689534036,0.18987942,105330.0,105320.0,0.51082107]
["bitfinex","BTCUSD",1747689534190,0.1993733,105330.0,105320.0,0.51082107]
["bitfinex","BTCUSD",1747689534745,0.1993733,105330.0,105320.0,0.51282107]
["bitfinex","BTCUSD",1747689534921,0.1993733,105330.0,105320.0,0.51182107]
["bitfinex","BTCUSD",1747689535173,0.1993733,105330.0,105320.0,0.51282107]
["bitfinex","BTCUSD",1747689535353,0.2003733,105330.0,105320.0,0.51282107]
["bitfinex","BTCUSD",1747689535652,0.2003733,105330.0,105320.0,0.85282107]
["bitfinex","BTCUSD",1747689535818,0.2003733,105330.0,105320.0,0.8376605]
["bitfinex","BTCUSD",1747689536023,0.2003733,105330.0,105320.0,0.8366605]
["bitfinex","BTCUSD",1747689536399,0.2003733,105330.0,105320.0,0.8376605]
["bitfinex","BTCUSD",1747689536681,0.2003733,105330.0,105320.0,0.79155572]
["bitfinex","BTCUSD",1747689537055,0.2003733,105330.0,105320.0,0.77680872]
["bitfinex","BTCUSD",1747689537262,0.2617733,105330.0,105320.0,0.02817526]
["bitfinex","BTCUSD",1747689537468,0.3590827,105330.0,105320.0,0.01404461]
["bitfinex","BTCUSD",1747689538821,0.3590827,105330.0,105320.0,0.00404807]
["bitfinex","BTCUSD",1747689557488,0.3580827,105330.0,105320.0,0.00304807]
["bitfinex","BTCUSD",1747689557952,0.3590827,105330.0,105320.0,0.00304807]
["bitfinex","BTCUSD",1747689558153,0.3600827,105330.0,105320.0,0.00304807]
["bitfinex","BTCUSD",1747689559269,0.3590827,105330.0,105320.0,0.00304807]
["bitfinex","BTCUSD",1747689559618,0.3620827,105330.0,105320.0,0.00304807]
["bitfinex","BTCUSD",1747689560631,0.3610827,105330.0,105320.0,0.00204807]
["bitfinex","BTCUSD",1747689560834,0.3620827,105330.0,105320.0,0.00304807]
["bitfinex","BTCUSD",1747689567047,0.18993352,105300.0,105290.0,0.2166]
["bitfinex","BTCUSD",1747689567241,0.19230661,105300.0,105290.0,0.21708098]
["bitfinex","BTCUSD",1747689567600,0.19230661,105300.0,105290.0,0.21712098]
["bitfinex","BTCUSD",1747689567809,0.2018031,105300.0,105290.0,0.23128985]
["bitfinex","BTCUSD",1747689568009,0.19943001,105300.0,105290.0,0.23428985]
["bitfinex","BTCUSD",1747689568312,0.19943001,105300.0,105290.0,0.23528985]
["bitfinex","BTCUSD",1747689568560,0.20043001,105300.0,105290.0,0.23528985]
["bitfinex","BTCUSD",1747689568966,0.20043001,105300.0,105290.0,0.04884985]
["bitfinex","BTCUSD",1747689569197,0.20043001,105300.0,105290.0,0.23528985]
["bitfinex","BTCUSD",1747689569835,0.20043001,105300.0,105290.0,0.20508985]
["bitfinex","BTCUSD",1747689570055,0.19943001,105300.0,105290.0,0.20408985]
["bitfinex","BTCUSD",1747689570258,0.20043001,105300.0,105290.0,0.20108985]
["bitfinex","BTCUSD",1747689570456,0.20043001,105300.0,105290.0,0.20208985]
["bitfinex","BTCUSD",1747689570659,0.20043001,105300.0,105290.0,0.01564985]
["bitfinex","BTCUSD",1747689570859,0.20043001,105300.0,105290.0,0.20208985]
["bitfinex","BTCUSD",1747689571940,0.20043001,105300.0,105290.0,0.57398985]
["bitfinex","BTCUSD",1747689572142,0.20043001,105300.0,105290.0,0.38754985]
["bitfinex","BTCUSD",1747689576498,0.20043001,105300.0,105290.0,0.04754985]
["bitfinex","BTCUSD",1747689576723,0.20043001,105300.0,105290.0,0.38754985]
["bitfinex","BTCUSD",1747689576931,0.20043001,105300.0,105290.0,0.35564985]
["bitfinex","BTCUSD",1747689577471,0.23353001,105300.0,105290.0,0.35564985]
["bitfinex","BTCUSD",1747689583862,0.20043001,105300.0,105290.0,0.35564985]
["bitfinex","BTCUSD",1747689593408,0.20043001,105300.0,105290.0,0.54176985]
["bitfinex","BTCUSD",1747689596636,0.20043001,105300.0,105290.0,0.55314898]
["bitfinex","BTCUSD",1747689597494,0.23243001,105300.0,105290.0,0.55314898]
["bitfinex","BTCUSD",1747689599785,0.23243001,105300.0,105290.0,0.56830955]
["bitfinex","BTCUSD",1747689610255,0.23243001,105300.0,105290.0,0.38218955]
["bitfinex","BTCUSD",1747689610468,0.23243001,105300.0,105290.0,0.56790955]
["bitfinex","BTCUSD",1747689616417,0.23243001,105300.0,105290.0,0.55274898]
["bitfinex","BTCUSD",1747689618579,0.43606697,105300.0,105290.0,0.01286011]
["bitfinex","BTCUSD",1747689619424,0.43606697,105300.0,105290.0,0.01186011]
["bitfinex","BTCUSD",1747689619664,0.43906697,105300.0,105290.0,0.01186011]
["bitfinex","BTCUSD",1747689620063,0.44106697,105300.0,105290.0,0.01186011]
["bitfinex","BTCUSD",1747689620649,0.44106697,105300.0,105290.0,0.19758011]
["bitfinex","BTCUSD",1747689620992,0.44106697,105300.0,105290.0,0.18620098]
["bitfinex","BTCUSD",1747689623340,0.36503941,105300.0,105290.0,0.18620098]
["bitfinex","BTCUSD",1747689625214,0.36503941,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747689625426,0.36503941,105300.0,105290.0,0.18624098]
["bitfinex","BTCUSD",1747689626216,0.28042012,105300.0,105290.0,0.18624098]
["bitfinex","BTCUSD",1747689627553,0.28042012,105300.0,105290.0,0.00048098]
["bitfinex","BTCUSD",1747689649991,0.28042012,105300.0,105290.0,0.01186011]
["bitfinex","BTCUSD",1747689652992,0.19946789,105280.0,105270.0,0.22025106]
["bitfinex","BTCUSD",1747689653218,0.19946789,105280.0,105270.0,0.4344867]
["bitfinex","BTCUSD",1747689653422,0.23216789,105280.0,105270.0,0.0265397]
["bitfinex","BTCUSD",1747689653626,0.23216789,105280.0,105270.0,0.3139717]
["bitfinex","BTCUSD",1747689653831,0.19946789,105280.0,105270.0,0.3139717]
["bitfinex","BTCUSD",1747689654139,0.20046789,105280.0,105270.0,0.3139717]
["bitfinex","BTCUSD",1747689654638,0.20146789,105280.0,105270.0,0.3139717]
["bitfinex","BTCUSD",1747689654779,0.20146789,105280.0,105270.0,0.32807057]
["bitfinex","BTCUSD",1747689655416,0.20146789,105280.0,105270.0,0.30153087]
["bitfinex","BTCUSD",1747689656546,0.20146789,105280.0,105270.0,0.11621087]
["bitfinex","BTCUSD",1747689656750,0.20146789,105280.0,105270.0,0.30408987]
["bitfinex","BTCUSD",1747689658585,0.20146789,105280.0,105270.0,0.11876987]
["bitfinex","BTCUSD",1747689658812,0.20146789,105280.0,105270.0,0.19941887]
["bitfinex","BTCUSD",1747689659017,0.20146789,105280.0,105270.0,0.31261887]
["bitfinex","BTCUSD",1747689659319,0.20146789,105280.0,105270.0,0.31061887]
["bitfinex","BTCUSD",1747689659536,0.20146789,105280.0,105270.0,0.01409887]
["bitfinex","BTCUSD",1747689659743,0.20146789,105280.0,105270.0,0.19941887]
["bitfinex","BTCUSD",1747689659953,0.20146789,105280.0,105270.0,0.18532]
["bitfinex","BTCUSD",1747689660822,0.19948685,105270.0,105260.0,0.48553913]
["bitfinex","BTCUSD",1747689661028,0.19948685,105270.0,105260.0,1.21060813]
["bitfinex","BTCUSD",1747689662076,0.20048685,105270.0,105260.0,1.21060813]
["bitfinex","BTCUSD",1747689662288,0.20048685,105270.0,105260.0,1.01108613]
["bitfinex","BTCUSD",1747689662545,0.20048685,105270.0,105260.0,1.09054313]
["bitfinex","BTCUSD",1747689663680,0.20048685,105270.0,105260.0,1.079164]
["bitfinex","BTCUSD",1747689663824,0.20048685,105270.0,105260.0,1.09432457]
["bitfinex","BTCUSD",1747689664202,0.20048685,105270.0,105260.0,1.10850174]
["bitfinex","BTCUSD",1747689678918,0.20048685,105270.0,105260.0,0.92318174]
["bitfinex","BTCUSD",1747689679135,0.20048685,105270.0,105260.0,1.10806174]
["bitfinex","BTCUSD",1747689679539,0.20048685,105270.0,105260.0,1.07806174]
["bitfinex","BTCUSD",1747689683986,0.23268685,105270.0,105260.0,1.04586174]
["bitfinex","BTCUSD",1747689684390,0.23268685,105270.0,105260.0,1.38586174]
["bitfinex","BTCUSD",1747689685164,0.23268685,105270.0,105260.0,0.97245174]
["bitfinex","BTCUSD",1747689685704,0.20048685,105270.0,105260.0,0.97245174]
["bitfinex","BTCUSD",1747689686473,0.23308685,105270.0,105260.0,0.97245174]
["bitfinex","BTCUSD",1747689691204,0.23308685,105270.0,105260.0,0.90479474]
["bitfinex","BTCUSD",1747689691680,0.23308685,105270.0,105260.0,0.85005674]
["bitfinex","BTCUSD",1747689691984,0.23308685,105270.0,105260.0,0.76876774]
["bitfinex","BTCUSD",1747689692593,0.26608685,105270.0,105260.0,0.76876774]
["bitfinex","BTCUSD",1747689692743,0.26608685,105270.0,105260.0,0.73606874]
["bitfinex","BTCUSD",1747689693694,0.26608685,105270.0,105260.0,0.55118874]
["bitfinex","BTCUSD",1747689693885,0.26608685,105270.0,105260.0,0.73606874]
["bitfinex","BTCUSD",1747689694089,0.26608685,105270.0,105260.0,0.55521774]
["bitfinex","BTCUSD",1747689694498,0.26608685,105270.0,105260.0,0.37033774]
["bitfinex","BTCUSD",1747689694713,0.26608685,105270.0,105260.0,0.55521774]
["bitfinex","BTCUSD",1747689698491,0.26608685,105270.0,105260.0,0.37033774]
["bitfinex","BTCUSD",1747689698780,0.26608685,105270.0,105260.0,0.55521774]
["bitfinex","BTCUSD",1747689700910,0.26608685,105270.0,105260.0,0.03033774]
["bitfinex","BTCUSD",1747689701051,0.26608685,105270.0,105260.0,0.55521774]
["bitfinex","BTCUSD",1747689701311,0.26608685,105270.0,105260.0,0.37033774]
["bitfinex","BTCUSD",1747689701513,0.26608685,105270.0,105260.0,0.55521774]
["bitfinex","BTCUSD",1747689702340,0.26608685,105270.0,105260.0,0.55477774]
["bitfinex","BTCUSD",1747689703349,0.26608685,105270.0,105260.0,0.18444]
["bitfinex","BTCUSD",1747689703748,0.26608685,105270.0,105260.0,0.19582255]
["bitfinex","BTCUSD",1747689705725,0.1995058,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747689705948,0.1995058,105260.0,105250.0,0.901633]
["bitfinex","BTCUSD",1747689706534,0.1995058,105260.0,105250.0,0.93024841]
["bitfinex","BTCUSD",1747689706952,0.19998572,105260.0,105250.0,0.93024841]
["bitfinex","BTCUSD",1747689707233,0.19998572,105260.0,105250.0,0.71422941]
["bitfinex","BTCUSD",1747689707448,0.19998572,105260.0,105250.0,0.89866941]
["bitfinex","BTCUSD",1747689707856,0.20098572,105260.0,105250.0,0.89866941]
["bitfinex","BTCUSD",1747689708654,0.20098572,105260.0,105250.0,0.90066941]
["bitfinex","BTCUSD",1747689709503,0.21048573,105260.0,105250.0,0.90066941]
["bitfinex","BTCUSD",1747689709713,0.21048573,105260.0,105250.0,0.91017059]
["bitfinex","BTCUSD",1747689709924,0.20098572,105260.0,105250.0,0.90066941]
["bitfinex","BTCUSD",1747689710387,0.20098572,105260.0,105250.0,0.84951059]
["bitfinex","BTCUSD",1747689714169,0.20098572,105260.0,105250.0,0.66507059]
["bitfinex","BTCUSD",1747689714303,0.20098572,105260.0,105250.0,1.04903543]
["bitfinex","BTCUSD",1747689714725,0.20098572,105260.0,105250.0,0.86459543]
["bitfinex","BTCUSD",1747689714925,0.22198562,105260.0,105250.0,0.65556941]
["bitfinex","BTCUSD",1747689715144,0.22198562,105260.0,105250.0,0.98240941]
["bitfinex","BTCUSD",1747689715669,0.22198562,105260.0,105250.0,0.65556941]
["bitfinex","BTCUSD",1747689716015,0.22198562,105260.0,105250.0,0.92293241]
["bitfinex","BTCUSD",1747689718749,0.22198562,105260.0,105250.0,0.894317]
["bitfinex","BTCUSD",1747689719340,0.19148562,105260.0,105250.0,1.09384193]
["bitfinex","BTCUSD",1747689719551,0.19148562,105260.0,105250.0,0.894317]
["bitfinex","BTCUSD",1747689719746,0.19148562,105260.0,105250.0,1.08434075]
["bitfinex","BTCUSD",1747689719973,0.19148562,105260.0,105250.0,0.90381818]
["bitfinex","BTCUSD",1747689724115,0.19148562,105260.0,105250.0,0.57697818]
["bitfinex","BTCUSD",1747689724315,0.19148562,105260.0,105250.0,0.90381818]
["bitfinex","BTCUSD",1747689726151,0.19148562,105260.0,105250.0,0.57697818]
["bitfinex","BTCUSD",1747689726388,0.19148562,105260.0,105250.0,0.90381818]
["bitfinex","BTCUSD",1747689726612,0.19148562,105260.0,105250.0,1.09384193]
["bitfinex","BTCUSD",1747689727390,0.19148562,105260.0,105250.0,1.12030513]
["bitfinex","BTCUSD",1747689730330,0.19148562,105260.0,105250.0,1.12980622]
["bitfinex","BTCUSD",1747689730935,0.22388562,105260.0,105250.0,1.12980622]
["bitfinex","BTCUSD",1747689735505,0.22388562,105260.0,105250.0,1.14498945]
["bitfinex","BTCUSD",1747689736126,0.22388562,105260.0,105250.0,0.91951245]
["bitfinex","BTCUSD",1747689736302,0.22388562,105260.0,105250.0,1.03644845]
["bitfinex","BTCUSD",1747689737016,0.22388562,105260.0,105250.0,0.83692361]
["bitfinex","BTCUSD",1747689737240,0.22388562,105260.0,105250.0,1.02694736]
["bitfinex","BTCUSD",1747689737524,0.22388562,105260.0,105250.0,1.03644836]
["bitfinex","BTCUSD",1747689738456,0.22388562,105260.0,105250.0,0.82265088]
["bitfinex","BTCUSD",1747689738647,0.22388562,105260.0,105250.0,0.66998516]
["bitfinex","BTCUSD",1747689741679,0.22388562,105260.0,105250.0,0.65480193]
["bitfinex","BTCUSD",1747689744624,0.25518562,105260.0,105250.0,0.50250093]
["bitfinex","BTCUSD",1747689744827,0.25518562,105260.0,105250.0,0.51200193]
["bitfinex","BTCUSD",1747689745302,0.21771588,105260.0,105250.0,0.51200193]
["bitfinex","BTCUSD",1747689747764,0.21771588,105260.0,105250.0,0.34237094]
["bitfinex","BTCUSD",1747689747898,0.21771588,105260.0,105250.0,0.82541494]
["bitfinex","BTCUSD",1747689748093,0.21771588,105260.0,105250.0,0.70847894]
["bitfinex","BTCUSD",1747689748598,0.21771588,105260.0,105250.0,0.62493194]
["bitfinex","BTCUSD",1747689748810,0.21771588,105260.0,105250.0,0.63443312]
["bitfinex","BTCUSD",1747689749365,0.21771588,105260.0,105250.0,0.67389214]
["bitfinex","BTCUSD",1747689750666,0.21771588,105260.0,105250.0,0.48985214]
["bitfinex","BTCUSD",1747689750870,0.21771588,105260.0,105250.0,0.67389214]
["bitfinex","BTCUSD",1747689751027,0.21771588,105260.0,105250.0,0.48985214]
["bitfinex","BTCUSD",1747689751231,0.21771588,105260.0,105250.0,0.60586214]
["bitfinex","BTCUSD",1747689752576,0.21771588,105260.0,105250.0,0.42182214]
["bitfinex","BTCUSD",1747689752783,0.21771588,105260.0,105250.0,0.60586214]
["bitfinex","BTCUSD",1747689753804,0.21771588,105260.0,105250.0,0.76182214]
["bitfinex","BTCUSD",1747689754082,0.21771588,105260.0,105250.0,0.94586214]
["bitfinex","BTCUSD",1747689754428,0.21771588,105260.0,105250.0,0.03945902]
["bitfinex","BTCUSD",1747689754586,0.29374344,105260.0,105250.0,0.22349902]
["bitfinex","BTCUSD",1747689754804,0.26462475,105250.0,105240.0,0.02931509]
["bitfinex","BTCUSD",1747689754977,0.26462475,105250.0,105240.0,0.46138509]
["bitfinex","BTCUSD",1747689755183,0.26462475,105250.0,105240.0,0.78390509]
["bitfinex","BTCUSD",1747689755388,0.26462475,105250.0,105240.0,0.95276186]
["bitfinex","BTCUSD",1747689755881,0.26462475,105250.0,105240.0,0.95676186]
["bitfinex","BTCUSD",1747689756086,0.26462475,105250.0,105240.0,0.91763586]
["bitfinex","BTCUSD",1747689756444,0.26562475,105250.0,105240.0,0.91763586]
["bitfinex","BTCUSD",1747689756980,0.26562475,105250.0,105240.0,0.95704398]
["bitfinex","BTCUSD",1747689757913,0.26562475,105250.0,105240.0,1.15658787]
["bitfinex","BTCUSD",1747689758133,0.27512566,105250.0,105240.0,0.97254787]
["bitfinex","BTCUSD",1747689758335,0.27512566,105250.0,105240.0,1.1812731]
["bitfinex","BTCUSD",1747689760417,0.27512566,105250.0,105240.0,1.190775]
["bitfinex","BTCUSD",1747689762064,0.27512566,105250.0,105240.0,1.20027681]
["bitfinex","BTCUSD",1747689762833,0.27512566,105250.0,105240.0,1.01623681]
["bitfinex","BTCUSD",1747689763043,0.27512566,105250.0,105240.0,1.19999681]
["bitfinex","BTCUSD",1747689763699,0.26562475,105250.0,105240.0,1.19999681]
["bitfinex","BTCUSD",1747689765531,0.26562475,105250.0,105240.0,1.20949853]
["bitfinex","BTCUSD",1747689765739,0.23352475,105250.0,105240.0,1.20949853]
["bitfinex","BTCUSD",1747689773009,0.23352475,105250.0,105240.0,1.00236651]
["bitfinex","BTCUSD",1747689773646,0.23352475,105250.0,105240.0,0.85155779]
["bitfinex","BTCUSD",1747689774683,0.26482475,105250.0,105240.0,0.85155779]
["bitfinex","BTCUSD",1747689775982,0.26482475,105250.0,105240.0,0.86561496]
["bitfinex","BTCUSD",1747689779517,0.26482475,105250.0,105240.0,1.18661143]
["bitfinex","BTCUSD",1747689779861,0.001,105250.0,105240.0,1.18661143]
["bitfinex","BTCUSD",1747689780075,0.01050046,105250.0,105240.0,1.366824]
["bitfinex","BTCUSD",1747689780381,0.001,105250.0,105240.0,1.775024]
["bitfinex","BTCUSD",1747689780583,0.00047992,105260.0,105240.0,1.42372905]
["bitfinex","BTCUSD",1747689780790,0.00047992,105260.0,105240.0,0.54275565]
["bitfinex","BTCUSD",1747689780990,0.00047992,105260.0,105240.0,0.36335325]
["bitfinex","BTCUSD",1747689781388,0.00047992,105260.0,105240.0,0.3479789]
["bitfinex","BTCUSD",1747689781787,0.00047992,105260.0,105240.0,0.3519789]
["bitfinex","BTCUSD",1747689781996,0.00147992,105260.0,105240.0,0.3519789]
["bitfinex","BTCUSD",1747689782838,0.01097939,105260.0,105240.0,0.3519789]
["bitfinex","BTCUSD",1747689783359,0.02047904,105260.0,105240.0,0.3234899]
["bitfinex","BTCUSD",1747689783638,0.02047904,105260.0,105240.0,0.3557899]
["bitfinex","BTCUSD",1747689784052,0.02047904,105260.0,105240.0,0.3763899]
["bitfinex","BTCUSD",1747689784248,0.02047904,105260.0,105240.0,0.39157313]
["bitfinex","BTCUSD",1747689784510,0.02997887,105260.0,105240.0,0.39157313]
["bitfinex","BTCUSD",1747689784926,0.03947897,105260.0,105250.0,0.10371052]
["bitfinex","BTCUSD",1747689785723,0.03847897,105260.0,105250.0,0.13221316]
["bitfinex","BTCUSD",1747689785946,0.03847897,105260.0,105250.0,0.11321161]
["bitfinex","BTCUSD",1747689786089,0.03947897,105260.0,105250.0,0.11521161]
["bitfinex","BTCUSD",1747689786469,0.04897925,105260.0,105250.0,0.25961161]
["bitfinex","BTCUSD",1747689787277,0.03947978,105260.0,105250.0,0.11721161]
["bitfinex","BTCUSD",1747689787488,0.28328583,105260.0,105250.0,0.344]
["bitfinex","BTCUSD",1747689787703,0.273786,105260.0,105250.0,0.344]
["bitfinex","BTCUSD",1747689788504,0.2642859,105260.0,105250.0,0.344]
["bitfinex","BTCUSD",1747689789184,0.2642859,105260.0,105250.0,0.7522]
["bitfinex","BTCUSD",1747689789548,0.2642859,105260.0,105250.0,0.4122]
["bitfinex","BTCUSD",1747689791990,0.2642859,105260.0,105250.0,0.59596]
["bitfinex","BTCUSD",1747689795352,0.2642859,105260.0,105250.0,0.18776]
["bitfinex","BTCUSD",1747689799133,0.2642859,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1747689799321,0.2642859,105260.0,105250.0,0.18748]
["bitfinex","BTCUSD",1747689801331,0.2642859,105260.0,105250.0,0.185]
["bitfinex","BTCUSD",1747689801766,0.2642859,105260.0,105250.0,0.512739]
["bitfinex","BTCUSD",1747689802342,0.2642859,105260.0,105250.0,0.480727]
["bitfinex","BTCUSD",1747689802550,0.2642859,105260.0,105250.0,0.139036]
["bitfinex","BTCUSD",1747689802932,0.2642859,105260.0,105250.0,0.185]
["bitfinex","BTCUSD",1747689803420,0.2642859,105260.0,105250.0,0.309588]
["bitfinex","BTCUSD",1747689804144,0.2642859,105260.0,105250.0,0.185]
["bitfinex","BTCUSD",1747689807688,0.2642859,105260.0,105250.0,0.00152]
["bitfinex","BTCUSD",1747689807886,0.2642859,105260.0,105250.0,0.185]
["bitfinex","BTCUSD",1747689808842,0.2642859,105260.0,105250.0,0.00152]
["bitfinex","BTCUSD",1747689809053,0.25532375,105250.0,105230.0,0.96068]
["bitfinex","BTCUSD",1747689809277,0.1995437,105240.0,105230.0,1.06068]
["bitfinex","BTCUSD",1747689809466,0.1995437,105240.0,105230.0,4.109085]
["bitfinex","BTCUSD",1747689810146,0.1995437,105240.0,105230.0,4.114085]
["bitfinex","BTCUSD",1747689810354,0.1995437,105240.0,105230.0,3.229404]
["bitfinex","BTCUSD",1747689810555,0.1995437,105240.0,105230.0,3.224404]
["bitfinex","BTCUSD",1747689811040,0.1995437,105240.0,105230.0,3.227404]
["bitfinex","BTCUSD",1747689811171,0.2005437,105240.0,105230.0,3.227404]
["bitfinex","BTCUSD",1747689811634,0.2005437,105240.0,105230.0,3.164781]
["bitfinex","BTCUSD",1747689812100,0.2307437,105240.0,105230.0,3.164781]
["bitfinex","BTCUSD",1747689812676,0.2307437,105240.0,105230.0,2.499013]
["bitfinex","BTCUSD",1747689813979,0.2307437,105240.0,105230.0,2.51328049]
["bitfinex","BTCUSD",1747689814133,0.2307437,105240.0,105230.0,2.37088049]
["bitfinex","BTCUSD",1747689814342,0.2307437,105240.0,105230.0,2.51328049]
["bitfinex","BTCUSD",1747689816230,0.2307437,105240.0,105230.0,2.18740049]
["bitfinex","BTCUSD",1747689816455,0.2607437,105240.0,105230.0,2.51328049]
["bitfinex","BTCUSD",1747689817502,0.2607437,105240.0,105230.0,2.85328049]
["bitfinex","BTCUSD",1747689818491,0.2607437,105240.0,105230.0,2.52740049]
["bitfinex","BTCUSD",1747689818673,0.2607437,105240.0,105230.0,2.85328049]
["bitfinex","BTCUSD",1747689819083,0.2607437,105240.0,105230.0,2.87970684]
["bitfinex","BTCUSD",1747689820530,0.2307437,105240.0,105230.0,2.55382684]
["bitfinex","BTCUSD",1747689820730,0.2307437,105240.0,105230.0,2.87970684]
["bitfinex","BTCUSD",1747689821336,0.2307437,105240.0,105230.0,2.6282192]
["bitfinex","BTCUSD",1747689821494,0.2307437,105240.0,105230.0,2.60179285]
["bitfinex","BTCUSD",1747689822139,0.2307437,105240.0,105230.0,2.27591285]
["bitfinex","BTCUSD",1747689822419,0.2614437,105240.0,105230.0,2.27591285]
["bitfinex","BTCUSD",1747689822610,0.2614437,105240.0,105230.0,2.60179285]
["bitfinex","BTCUSD",1747689824127,0.1614437,105240.0,105230.0,2.60179285]
["bitfinex","BTCUSD",1747689824332,0.1614437,105240.0,105230.0,2.27591285]
["bitfinex","BTCUSD",1747689824502,0.1614437,105240.0,105230.0,2.60147285]
["bitfinex","BTCUSD",1747689824705,0.1709456,105240.0,105230.0,2.60147285]
["bitfinex","BTCUSD",1747689824883,0.1709456,105240.0,105230.0,2.27591285]
["bitfinex","BTCUSD",1747689825088,0.1709456,105240.0,105230.0,2.60147285]
["bitfinex","BTCUSD",1747689825291,0.1709456,105240.0,105230.0,2.59947285]
["bitfinex","BTCUSD",1747689826985,0.1709456,105240.0,105230.0,2.65645285]
["bitfinex","BTCUSD",1747689827182,0.1709456,105240.0,105230.0,2.59947285]
["bitfinex","BTCUSD",1747689834204,0.1709456,105240.0,105230.0,2.30037354]
["bitfinex","BTCUSD",1747689834460,0.1709456,105240.0,105230.0,2.62593354]
["bitfinex","BTCUSD",1747689846248,0.1709456,105240.0,105230.0,2.30037354]
["bitfinex","BTCUSD",1747689846460,0.1709456,105240.0,105230.0,2.21585354]
["bitfinex","BTCUSD",1747689851227,0.1709456,105240.0,105230.0,2.62597354]
["bitfinex","BTCUSD",1747689851640,0.1709456,105240.0,105230.0,2.38966754]
["bitfinex","BTCUSD",1747689853268,0.1709456,105240.0,105230.0,2.40485241]
["bitfinex","BTCUSD",1747689856104,0.1709456,105240.0,105230.0,1.99473241]
["bitfinex","BTCUSD",1747689857540,0.1709456,105240.0,105230.0,1.66917241]
["bitfinex","BTCUSD",1747689857783,0.1709456,105240.0,105230.0,1.99437241]
["bitfinex","BTCUSD",1747689861693,0.1709456,105240.0,105230.0,2.02085199]
["bitfinex","BTCUSD",1747689865562,0.1709456,105240.0,105230.0,2.00566712]
["bitfinex","BTCUSD",1747689866107,0.1709456,105240.0,105230.0,1.89973807]
["bitfinex","BTCUSD",1747689867364,0.1709456,105240.0,105230.0,2.30985807]
["bitfinex","BTCUSD",1747689867365,0.1402456,105240.0,105230.0,2.30985807]
["bitfinex","BTCUSD",1747689867849,0.1729456,105240.0,105230.0,2.30985807]
["bitfinex","BTCUSD",1747689877243,0.1729456,105240.0,105230.0,1.98465807]
["bitfinex","BTCUSD",1747689877476,0.1729456,105240.0,105230.0,2.30985807]
["bitfinex","BTCUSD",1747689878586,0.1729456,105240.0,105230.0,1.98465807]
["bitfinex","BTCUSD",1747689878803,0.1729456,105240.0,105230.0,2.30985807]
["bitfinex","BTCUSD",1747689878938,0.1729456,105240.0,105230.0,1.98465807]
["bitfinex","BTCUSD",1747689879131,0.1729456,105240.0,105230.0,2.30985807]
["bitfinex","BTCUSD",1747689882237,0.1729456,105240.0,105230.0,1.89973807]
["bitfinex","BTCUSD",1747689886986,0.1729456,105240.0,105230.0,1.69981573]
["bitfinex","BTCUSD",1747689887251,0.1729456,105240.0,105230.0,1.518991]
["bitfinex","BTCUSD",1747689887996,0.1729456,105240.0,105230.0,1.483707]
["bitfinex","BTCUSD",1747689888199,0.1729456,105240.0,105230.0,1.426727]
["bitfinex","BTCUSD",1747689888973,0.1729456,105240.0,105230.0,1.766727]
["bitfinex","BTCUSD",1747689889798,0.1729456,105240.0,105230.0,1.78191419]
["bitfinex","BTCUSD",1747689892006,0.1729456,105240.0,105230.0,1.79648047]
["bitfinex","BTCUSD",1747689893478,0.1729456,105240.0,105230.0,1.53613047]
["bitfinex","BTCUSD",1747689895277,0.1729456,105240.0,105230.0,1.21093047]
["bitfinex","BTCUSD",1747689895438,0.1729456,105240.0,105230.0,1.53577047]
["bitfinex","BTCUSD",1747689896846,0.1729456,105240.0,105230.0,1.39337047]
["bitfinex","BTCUSD",1747689897046,0.1729456,105240.0,105230.0,1.5622502]
["bitfinex","BTCUSD",1747689898732,0.1729456,105240.0,105230.0,1.54706301]
["bitfinex","BTCUSD",1747689900162,0.1729456,105240.0,105230.0,1.20107801]
["bitfinex","BTCUSD",1747689900371,0.1729456,105240.0,105230.0,0.71867801]
["bitfinex","BTCUSD",1747689900618,0.1729456,105240.0,105230.0,1.20107801]
["bitfinex","BTCUSD",1747689900827,0.0312,105240.0,105230.0,1.3626278]
["bitfinex","BTCUSD",1747689901039,0.02950453,105240.0,105230.0,1.3949278]
["bitfinex","BTCUSD",1747689901249,0.02950453,105240.0,105230.0,1.38542544]
["bitfinex","BTCUSD",1747689901456,0.001,105240.0,105230.0,1.50677805]
["bitfinex","BTCUSD",1747689901668,0.001,105240.0,105230.0,1.52737805]
["bitfinex","BTCUSD",1747689901880,0.001,105240.0,105230.0,1.58435805]
["bitfinex","BTCUSD",1747689904105,0.001,105240.0,105230.0,1.61466607]
["bitfinex","BTCUSD",1747689904705,0.001,105240.0,105230.0,1.64315807]
["bitfinex","BTCUSD",1747689907772,0.10970748,105260.0,105250.0,0.53506231]
["bitfinex","BTCUSD",1747689908014,0.07650748,105260.0,105250.0,5.26902744]
["bitfinex","BTCUSD",1747689909060,0.08600695,105260.0,105250.0,5.26902744]
["bitfinex","BTCUSD",1747689909291,0.07850748,105260.0,105250.0,5.26902744]
["bitfinex","BTCUSD",1747689909896,0.07950748,105260.0,105250.0,5.26902744]
["bitfinex","BTCUSD",1747689910340,0.07950748,105260.0,105250.0,5.30032744]
["bitfinex","BTCUSD",1747689912154,0.07950748,105260.0,105250.0,5.32881544]
["bitfinex","BTCUSD",1747689912985,0.00347992,105260.0,105250.0,5.32881544]
["bitfinex","BTCUSD",1747689913604,0.00347992,105260.0,105250.0,5.30233571]
["bitfinex","BTCUSD",1747689913805,0.00347992,105260.0,105250.0,5.27103571]
["bitfinex","BTCUSD",1747689915267,0.00347992,105260.0,105250.0,4.15959271]
["bitfinex","BTCUSD",1747689920175,0.03417992,105260.0,105250.0,4.56963271]
["bitfinex","BTCUSD",1747689924376,0.03417992,105260.0,105250.0,4.62661271]
["bitfinex","BTCUSD",1747689924762,0.00347992,105260.0,105250.0,4.62661271]
["bitfinex","BTCUSD",1747689925160,0.03457992,105260.0,105250.0,4.62661271]
["bitfinex","BTCUSD",1747689925479,0.03457992,105260.0,105250.0,4.65299268]
["bitfinex","BTCUSD",1747689926407,0.06777992,105260.0,105250.0,4.65299268]
["bitfinex","BTCUSD",1747689927648,0.03457992,105260.0,105250.0,4.65299268]
["bitfinex","BTCUSD",1747689928604,0.06777992,105260.0,105250.0,4.65299268]
["bitfinex","BTCUSD",1747689932491,0.003,105260.0,105250.0,4.65299268]
["bitfinex","BTCUSD",1747689932700,0.003,105260.0,105250.0,4.62661271]
["bitfinex","BTCUSD",1747689934479,0.003,105260.0,105250.0,4.65303712]
["bitfinex","BTCUSD",1747689934678,0.003,105260.0,105250.0,4.62661271]
["bitfinex","BTCUSD",1747689934998,0.003,105260.0,105250.0,4.65303719]
["bitfinex","BTCUSD",1747689935213,0.0634,105250.0,105240.0,0.15202092]
["bitfinex","BTCUSD",1747689935433,0.09190165,105250.0,105240.0,0.33647609]
["bitfinex","BTCUSD",1747689935644,0.09190165,105250.0,105240.0,0.50152282]
["bitfinex","BTCUSD",1747689935866,0.29142739,105250.0,105240.0,0.50152282]
["bitfinex","BTCUSD",1747689936071,0.28192666,105250.0,105240.0,0.49202092]
["bitfinex","BTCUSD",1747689936272,0.27242584,105250.0,105240.0,0.64225301]
["bitfinex","BTCUSD",1747689936515,0.27242584,105250.0,105240.0,0.32313255]
["bitfinex","BTCUSD",1747689936715,0.27342584,105250.0,105240.0,0.66313255]
["bitfinex","BTCUSD",1747689936887,0.27342584,105250.0,105240.0,0.63671955]
["bitfinex","BTCUSD",1747689937229,0.27342584,105250.0,105240.0,0.70306255]
["bitfinex","BTCUSD",1747689937366,0.27342584,105250.0,105240.0,0.68988355]
["bitfinex","BTCUSD",1747689938073,0.27342584,105250.0,105240.0,0.87192355]
["bitfinex","BTCUSD",1747689938264,0.27342584,105250.0,105240.0,0.68988355]
["bitfinex","BTCUSD",1747689938511,0.27342584,105250.0,105240.0,0.87192355]
["bitfinex","BTCUSD",1747689939439,0.26392493,105250.0,105240.0,0.86242155]
["bitfinex","BTCUSD",1747689939660,0.26392493,105250.0,105240.0,0.69902309]
["bitfinex","BTCUSD",1747689939874,0.25442375,105250.0,105240.0,0.69902309]
["bitfinex","BTCUSD",1747689940082,0.25442375,105250.0,105240.0,0.689521]
["bitfinex","BTCUSD",1747689942090,0.2636437,105240.0,105230.0,0.01137754]
["bitfinex","BTCUSD",1747689942314,0.2636437,105240.0,105230.0,0.15564354]
["bitfinex","BTCUSD",1747689942991,0.2636437,105240.0,105230.0,0.15861035]
["bitfinex","BTCUSD",1747689943616,0.2636437,105240.0,105230.0,0.01434435]
["bitfinex","BTCUSD",1747689944272,0.2646437,105240.0,105230.0,0.19642435]
["bitfinex","BTCUSD",1747689944458,0.3619531,105240.0,105230.0,0.19642435]
["bitfinex","BTCUSD",1747689945069,0.3619531,105240.0,105230.0,0.18604681]
["bitfinex","BTCUSD",1747689947356,0.3619531,105240.0,105230.0,0.00396681]
["bitfinex","BTCUSD",1747689950600,0.3619531,105240.0,105230.0,0.18580681]
["bitfinex","BTCUSD",1747689951015,0.3619531,105240.0,105230.0,0.32325181]
["bitfinex","BTCUSD",1747689951338,0.3619531,105240.0,105230.0,0.31242181]
["bitfinex","BTCUSD",1747689951855,0.3619531,105240.0,105230.0,0.3219248]
["bitfinex","BTCUSD",1747689952093,0.3619531,105240.0,105230.0,0.85198466]
["bitfinex","BTCUSD",1747689952094,0.0651,105240.0,105230.0,0.85198466]
["bitfinex","BTCUSD",1747689952315,0.08707256,105240.0,105230.0,0.88049255]
["bitfinex","BTCUSD",1747689952520,0.08410308,105240.0,105230.0,0.88049255]
["bitfinex","BTCUSD",1747689954110,0.08410308,105240.0,105230.0,0.87752574]
["bitfinex","BTCUSD",1747689954612,0.0651,105240.0,105230.0,0.87752574]
["bitfinex","BTCUSD",1747689957532,0.0651,105240.0,105230.0,1.10884074]
["bitfinex","BTCUSD",1747689958329,0.0651,105240.0,105230.0,1.02362674]
["bitfinex","BTCUSD",1747689960108,0.0651,105240.0,105230.0,0.77083974]
["bitfinex","BTCUSD",1747689963307,0.0651,105240.0,105230.0,0.99922074]
["bitfinex","BTCUSD",1747689963520,0.0651,105240.0,105230.0,0.81738074]
["bitfinex","BTCUSD",1747689965421,0.0651,105240.0,105230.0,0.82875828]
["bitfinex","BTCUSD",1747689965839,0.0651,105240.0,105230.0,1.01063828]
["bitfinex","BTCUSD",1747689968292,0.0651,105240.0,105230.0,0.82437094]
["bitfinex","BTCUSD",1747689968515,0.0651,105240.0,105230.0,1.0144308]
["bitfinex","BTCUSD",1747689972135,0.0651,105240.0,105230.0,0.99926074]
["bitfinex","BTCUSD",1747689974092,0.07460136,105240.0,105230.0,0.99926074]
["bitfinex","BTCUSD",1747689974685,0.07460136,105240.0,105230.0,1.01064111]
["bitfinex","BTCUSD",1747689976944,0.0651,105240.0,105230.0,1.01064111]
["bitfinex","BTCUSD",1747689977146,0.0651,105240.0,105230.0,0.99926074]
["bitfinex","BTCUSD",1747689977428,0.07460127,105240.0,105230.0,0.99926074]
["bitfinex","BTCUSD",1747689978739,0.07460127,105240.0,105230.0,1.0144308]
["bitfinex","BTCUSD",1747689978884,0.08410263,105240.0,105230.0,1.0144308]
["bitfinex","BTCUSD",1747689986715,0.09360417,105240.0,105230.0,1.01739747]
["bitfinex","BTCUSD",1747689986914,0.1031058,105240.0,105230.0,1.01739747]
["bitfinex","BTCUSD",1747689987214,0.09360417,105240.0,105230.0,1.01739747]
["bitfinex","BTCUSD",1747689988814,0.09360417,105240.0,105230.0,0.79003684]
["bitfinex","BTCUSD",1747689989019,0.09360417,105240.0,105230.0,1.00247259]
["bitfinex","BTCUSD",1747689989224,0.1031058,105240.0,105230.0,1.03098048]
["bitfinex","BTCUSD",1747689989426,0.11260752,105240.0,105230.0,1.04048347]
["bitfinex","BTCUSD",1747689990345,0.11260752,105240.0,105230.0,0.77649111]
["bitfinex","BTCUSD",1747689990491,0.11557783,105240.0,105230.0,0.90408756]
["bitfinex","BTCUSD",1747689990716,0.11557783,105240.0,105230.0,0.90980736]
["bitfinex","BTCUSD",1747689995610,0.10607647,105240.0,105230.0,0.90980736]
["bitfinex","BTCUSD",1747689995818,0.11557856,105240.0,105230.0,0.90980736]
["bitfinex","BTCUSD",1747690000910,0.11557856,105240.0,105230.0,0.900305]
["bitfinex","BTCUSD",1747690001363,0.11557856,105240.0,105230.0,0.718665]
["bitfinex","BTCUSD",1747690001566,0.11557856,105240.0,105230.0,0.900305]
["bitfinex","BTCUSD",1747690002996,0.39342822,105240.0,105230.0,0.70916273]
["bitfinex","BTCUSD",1747690003120,0.39045864,105240.0,105230.0,0.71866536]
["bitfinex","BTCUSD",1747690003335,0.37145529,105240.0,105230.0,0.55391702]
["bitfinex","BTCUSD",1747690004067,0.37145529,105240.0,105230.0,0.56341992]
["bitfinex","BTCUSD",1747690004751,0.37145529,105240.0,105230.0,0.56045325]
["bitfinex","BTCUSD",1747690004926,0.37145529,105240.0,105230.0,0.3513875]
["bitfinex","BTCUSD",1747690005550,0.37145529,105240.0,105230.0,0.36089049]
["bitfinex","BTCUSD",1747690006705,0.37145529,105240.0,105230.0,0.3513875]
["bitfinex","BTCUSD",1747690008787,0.37145529,105240.0,105230.0,0.0113875]
["bitfinex","BTCUSD",1747690010049,0.4620237,105240.0,105230.0,0.0113875]
["bitfinex","BTCUSD",1747690010272,0.4620237,105240.0,105220.0,0.01717006]
["bitfinex","BTCUSD",1747690010273,0.44301961,105240.0,105220.0,0.0133875]
["bitfinex","BTCUSD",1747690010488,0.36370556,105230.0,105220.0,0.0133875]
["bitfinex","BTCUSD",1747690010702,0.36073501,105230.0,105220.0,0.0133875]
["bitfinex","BTCUSD",1747690010927,0.37527586,105230.0,105220.0,0.0133875]
["bitfinex","BTCUSD",1747690011139,0.26458164,105220.0,105210.0,0.01523006]
["bitfinex","BTCUSD",1747690011356,0.36189104,105220.0,105210.0,0.01819795]
["bitfinex","BTCUSD",1747690012516,0.36189104,105220.0,105210.0,0.00350781]
["bitfinex","BTCUSD",1747690012952,0.2646006,105210.0,105200.0,0.03050781]
["bitfinex","BTCUSD",1747690013168,0.36191,105210.0,105200.0,0.03050781]
["bitfinex","BTCUSD",1747690013600,0.37645085,105210.0,105200.0,0.03050781]
["bitfinex","BTCUSD",1747690013809,0.58896243,105210.0,105200.0,0.03050781]
["bitfinex","BTCUSD",1747690014011,0.20686982,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690014215,0.38372007,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690014425,0.59623165,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690014630,0.60623165,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690014835,0.70354105,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690015041,0.39372007,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690015264,0.59623165,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690016473,0.40472007,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747690016687,0.42670997,105180.0,105170.0,0.017]
["bitfinex","BTCUSD",1747690016889,0.58481937,105180.0,105170.0,0.017]
["bitfinex","BTCUSD",1747690017307,0.77301937,105180.0,105170.0,0.017]
["bitfinex","BTCUSD",1747690017658,0.88583856,105180.0,105170.0,0.017]
["bitfinex","BTCUSD",1747690017864,0.88631789,105180.0,105170.0,0.017]
["bitfinex","BTCUSD",1747690018063,0.89331789,105180.0,105170.0,0.018]
["bitfinex","BTCUSD",1747690018263,0.94331789,105180.0,105170.0,0.018]
["bitfinex","BTCUSD",1747690019096,0.27117652,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690019308,0.70835754,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690019723,0.89655754,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690020230,0.89855754,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690020638,0.56068592,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690020854,0.57522677,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690021290,0.90055754,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690021496,0.89055754,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690021702,0.90055754,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690022344,0.57522677,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690023355,0.37248592,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690023567,0.36248592,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690032651,0.36248592,105170.0,105160.0,0.04324348]
["bitfinex","BTCUSD",1747690032860,0.30098592,105170.0,105160.0,0.04324348]
["bitfinex","BTCUSD",1747690033764,0.30098592,105170.0,105160.0,0.04621264]
["bitfinex","BTCUSD",1747690035796,0.30098592,105170.0,105160.0,0.07621264]
["bitfinex","BTCUSD",1747690036213,0.30098592,105170.0,105160.0,0.04621264]
["bitfinex","BTCUSD",1747690046258,0.33368592,105170.0,105160.0,0.04621264]
["bitfinex","BTCUSD",1747690049813,0.36368592,105170.0,105160.0,0.04621264]
["bitfinex","BTCUSD",1747690053510,0.33368592,105170.0,105160.0,0.04621264]
["bitfinex","BTCUSD",1747690056392,0.36428592,105170.0,105160.0,0.04621264]
["bitfinex","BTCUSD",1747690065849,0.36428592,105170.0,105160.0,0.04324348]
["bitfinex","BTCUSD",1747690068141,0.36428592,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690068316,0.41428592,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690068555,0.42882677,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690068965,0.42882677,105170.0,105160.0,0.02196684]
["bitfinex","BTCUSD",1747690072085,0.61790677,105170.0,105160.0,0.02196684]
["bitfinex","BTCUSD",1747690072244,0.83132626,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690072449,0.93863566,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690072650,0.84132626,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690075153,0.86246642,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690077024,1.20246642,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690077834,1.20046642,105170.0,105160.0,0.0189972]
["bitfinex","BTCUSD",1747690078157,1.20346642,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690079004,1.18232626,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690079598,1.18732626,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690079799,1.28463566,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690080000,1.18732626,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690081802,1.32988626,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690082227,1.31988626,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690089401,1.42988626,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690092491,1.51287043,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690092686,1.42988626,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690094699,1.4411768,105170.0,105160.0,0.0179972]
["bitfinex","BTCUSD",1747690096981,0.01675093,105110.0,105100.0,0.46360005]
["bitfinex","BTCUSD",1747690097200,0.02398798,105110.0,105100.0,0.69411605]
["bitfinex","BTCUSD",1747690098407,0.02546701,105110.0,105100.0,0.69611605]
["bitfinex","BTCUSD",1747690098800,0.02646701,105110.0,105100.0,0.69611605]
["bitfinex","BTCUSD",1747690099613,0.02646701,105110.0,105100.0,0.59333605]
["bitfinex","BTCUSD",1747690099916,0.02646701,105110.0,105100.0,0.57816599]
["bitfinex","BTCUSD",1747690100125,0.02646701,105110.0,105100.0,0.62005197]
["bitfinex","BTCUSD",1747690100319,0.02646701,105110.0,105100.0,0.62956608]
["bitfinex","BTCUSD",1747690100523,0.02646701,105110.0,105100.0,0.60782897]
["bitfinex","BTCUSD",1747690100524,0.03598085,105110.0,105100.0,0.60782897]
["bitfinex","BTCUSD",1747690100749,0.02646701,105110.0,105100.0,0.61734308]
["bitfinex","BTCUSD",1747690101156,0.03598076,105110.0,105100.0,0.61734308]
["bitfinex","BTCUSD",1747690102244,0.03598076,105110.0,105100.0,0.508913]
["bitfinex","BTCUSD",1747690102245,0.22625761,105110.0,105100.0,0.508913]
["bitfinex","BTCUSD",1747690102509,0.30909269,105110.0,105100.0,0.3934]
["bitfinex","BTCUSD",1747690103152,0.30909269,105110.0,105100.0,0.373]
["bitfinex","BTCUSD",1747690103477,0.30809269,105110.0,105100.0,0.373]
["bitfinex","BTCUSD",1747690103874,0.30909269,105110.0,105100.0,0.373]
["bitfinex","BTCUSD",1747690104081,0.30809269,105110.0,105100.0,0.371]
["bitfinex","BTCUSD",1747690104300,0.30909269,105110.0,105100.0,0.373]
["bitfinex","BTCUSD",1747690104515,0.30909269,105110.0,105100.0,0.342]
["bitfinex","BTCUSD",1747690107326,0.34099269,105110.0,105100.0,0.342]
["bitfinex","BTCUSD",1747690107534,0.34099269,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747690108375,0.30909269,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747690109394,0.19029495,105100.0,105090.0,0.26291145]
["bitfinex","BTCUSD",1747690109597,0.19029495,105100.0,105090.0,0.01517006]
["bitfinex","BTCUSD",1747690109598,0.26718315,105100.0,105090.0,0.01517006]
["bitfinex","BTCUSD",1747690109805,0.60420951,105100.0,105090.0,0.01517006]
["bitfinex","BTCUSD",1747690110501,0.70151891,105100.0,105090.0,0.01517006]
["bitfinex","BTCUSD",1747690110703,0.36251891,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747690110913,0.36251891,105100.0,105090.0,0.00497152]
["bitfinex","BTCUSD",1747690111116,0.36151891,105100.0,105090.0,0.00297152]
["bitfinex","BTCUSD",1747690111317,0.36251891,105100.0,105090.0,0.00397152]
["bitfinex","BTCUSD",1747690111529,0.36351891,105100.0,105090.0,0.00397152]
["bitfinex","BTCUSD",1747690111952,0.36351891,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1747690118146,0.37805976,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1747690123699,0.22044929,105070.0,105060.0,0.22268]
["bitfinex","BTCUSD",1747690123943,0.28765869,105070.0,105060.0,0.24127162]
["bitfinex","BTCUSD",1747690124197,0.28765869,105070.0,105060.0,0.24424323]
["bitfinex","BTCUSD",1747690124922,0.28813743,105070.0,105060.0,0.24424323]
["bitfinex","BTCUSD",1747690125583,0.28913743,105070.0,105060.0,0.24424323]
["bitfinex","BTCUSD",1747690126004,0.29013743,105070.0,105060.0,0.24424323]
["bitfinex","BTCUSD",1747690126382,0.29013743,105070.0,105060.0,0.02156323]
["bitfinex","BTCUSD",1747690127512,0.35123743,105070.0,105060.0,0.02156323]
["bitfinex","BTCUSD",1747690128895,0.35023743,105070.0,105060.0,0.02156323]
["bitfinex","BTCUSD",1747690129068,0.35123743,105070.0,105060.0,0.02156323]
["bitfinex","BTCUSD",1747690129451,0.35023743,105070.0,105060.0,0.02156323]
["bitfinex","BTCUSD",1747690129644,0.1903674,105060.0,105050.0,0.04303116]
["bitfinex","BTCUSD",1747690129895,0.29065142,105060.0,105050.0,0.04303116]
["bitfinex","BTCUSD",1747690130054,0.2876768,105060.0,105050.0,0.04303116]
["bitfinex","BTCUSD",1747690130552,0.19990471,105050.0,105040.0,0.02251945]
["bitfinex","BTCUSD",1747690130759,0.19990471,105050.0,105040.0,0.03203954]
["bitfinex","BTCUSD",1747690130962,0.19990471,105050.0,105040.0,0.2319631]
["bitfinex","BTCUSD",1747690131311,0.19990471,105050.0,105040.0,0.02120031]
["bitfinex","BTCUSD",1747690131312,0.28342861,105050.0,105040.0,0.02120031]
["bitfinex","BTCUSD",1747690131666,0.28442861,105050.0,105040.0,0.02120031]
["bitfinex","BTCUSD",1747690132698,0.28542861,105050.0,105040.0,0.02120031]
["bitfinex","BTCUSD",1747690132900,0.28542861,105050.0,105030.0,0.21897962]
["bitfinex","BTCUSD",1747690133106,0.19992374,105040.0,105030.0,0.55897962]
["bitfinex","BTCUSD",1747690133323,0.20944337,105040.0,105030.0,0.78899126]
["bitfinex","BTCUSD",1747690133640,0.20944337,105040.0,105030.0,0.79851198]
["bitfinex","BTCUSD",1747690134062,0.20944337,105040.0,105030.0,0.78899126]
["bitfinex","BTCUSD",1747690134463,0.21044337,105040.0,105030.0,0.78899126]
["bitfinex","BTCUSD",1747690134982,0.21044337,105040.0,105030.0,0.79851198]
["bitfinex","BTCUSD",1747690135157,0.21996328,105040.0,105030.0,0.80803252]
["bitfinex","BTCUSD",1747690135362,0.22948346,105040.0,105030.0,0.80803252]
["bitfinex","BTCUSD",1747690135726,0.21144392,105040.0,105030.0,0.78899126]
["bitfinex","BTCUSD",1747690135926,0.21144392,105040.0,105030.0,0.79893616]
["bitfinex","BTCUSD",1747690136132,0.20192383,105040.0,105030.0,0.79893616]
["bitfinex","BTCUSD",1747690137350,0.20192383,105040.0,105030.0,0.82417769]
["bitfinex","BTCUSD",1747690137576,0.44016079,105040.0,105030.0,0.01946571]
["bitfinex","BTCUSD",1747690137753,0.19994268,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690137955,0.29725208,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690138519,0.35987372,105030.0,105020.0,0.02075132]
["bitfinex","BTCUSD",1747690138878,0.35987372,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690139087,0.36035217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690139286,0.32725217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690139459,0.36035217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690139985,0.29745217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690140199,0.36235217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690140619,0.37187298,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1747690140820,0.36235217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690141002,0.29745217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690141348,0.36235217,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747690141875,0.36235217,105030.0,105020.0,0.02111569]
["bitfinex","BTCUSD",1747690142671,0.36235217,105030.0,105020.0,0.02408857]
["bitfinex","BTCUSD",1747690157154,0.2614619,105020.0,105010.0,0.0095229]
["bitfinex","BTCUSD",1747690157369,0.36829302,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1747690158351,0.19998077,105010.0,105000.0,0.25262834]
["bitfinex","BTCUSD",1747690158561,0.01904479,105010.0,105000.0,0.52483887]
["bitfinex","BTCUSD",1747690158773,0.02856742,105010.0,105000.0,0.55350936]
["bitfinex","BTCUSD",1747690159421,0.27234312,104990.0,104980.0,0.01717006]
["bitfinex","BTCUSD",1747690159653,0.36965252,104990.0,104980.0,0.01717006]
["bitfinex","BTCUSD",1747690159860,0.36965252,104990.0,104980.0,0.05214721]
["bitfinex","BTCUSD",1747690160064,0.36965252,104990.0,104980.0,0.01717006]
["bitfinex","BTCUSD",1747690160271,0.36965252,104990.0,104980.0,0.05210949]
["bitfinex","BTCUSD",1747690160272,0.80022093,104990.0,104980.0,0.05210949]
["bitfinex","BTCUSD",1747690160477,0.80022093,104990.0,104980.0,0.02717006]
["bitfinex","BTCUSD",1747690160677,0.80022093,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690160880,0.80069908,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690161063,0.80169908,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690162237,0.80269908,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690163114,0.37213067,104990.0,104980.0,0.04687427]
["bitfinex","BTCUSD",1747690163308,0.37213067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690163537,0.37213067,104990.0,104980.0,0.04550934]
["bitfinex","BTCUSD",1747690163920,0.37213067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690170652,0.71213067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690173583,0.37213067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690184371,0.37213067,104990.0,104980.0,0.01497447]
["bitfinex","BTCUSD",1747690197492,0.37213067,104990.0,104980.0,0.0149746]
["bitfinex","BTCUSD",1747690199687,0.34103067,104990.0,104980.0,0.0149746]
["bitfinex","BTCUSD",1747690199828,0.34103067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690200604,0.30933067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690201967,0.34103067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690202173,0.37293067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690202371,0.37293067,104990.0,104980.0,0.01497446]
["bitfinex","BTCUSD",1747690203208,0.34103067,104990.0,104980.0,0.01497446]
["bitfinex","BTCUSD",1747690203892,0.34103067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690208828,0.37413067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690211001,0.34103067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690212297,0.30933067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690213352,0.34033067,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747690214004,0.13788477,104990.0,104980.0,1.05364933]
["bitfinex","BTCUSD",1747690214230,0.13788486,104990.0,104980.0,1.05364979]
["bitfinex","BTCUSD",1747690214413,0.13788477,104990.0,104980.0,1.06317505]
["bitfinex","BTCUSD",1747690214617,0.02152631,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690214764,0.03105057,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690214969,0.03105066,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690215196,0.03105075,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690216642,0.0405751,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690217415,0.03105057,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690217683,0.04057501,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690217888,0.03105057,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690218089,0.0405751,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690218450,0.03105057,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690218665,0.05009954,104990.0,104980.0,1.05925411]
["bitfinex","BTCUSD",1747690220145,0.05010017,104990.0,104980.0,1.04972913]
["bitfinex","BTCUSD",1747690220372,0.05010071,104990.0,104980.0,1.0592542]
["bitfinex","BTCUSD",1747690220954,0.05010071,104990.0,104980.0,1.05925384]
["bitfinex","BTCUSD",1747690221894,0.040576,104990.0,104980.0,1.05925338]
["bitfinex","BTCUSD",1747690222381,0.01200214,104990.0,104980.0,1.26341338]
["bitfinex","BTCUSD",1747690222621,0.03105093,104990.0,104980.0,1.26341338]
["bitfinex","BTCUSD",1747690222870,0.03105084,104990.0,104980.0,1.26341338]
["bitfinex","BTCUSD",1747690224054,0.03105075,104990.0,104980.0,1.26341338]
["bitfinex","BTCUSD",1747690224809,0.03105075,104990.0,104980.0,1.40621338]
["bitfinex","BTCUSD",1747690225630,0.04057528,104990.0,104980.0,1.40621338]
["bitfinex","BTCUSD",1747690225958,0.03105075,104990.0,104980.0,1.40621338]
["bitfinex","BTCUSD",1747690226176,0.02152622,104990.0,104980.0,1.40621338]
["bitfinex","BTCUSD",1747690226412,0.01200205,104990.0,104980.0,1.40621338]
["bitfinex","BTCUSD",1747690226923,0.00247815,104990.0,104980.0,1.40621338]
["bitfinex","BTCUSD",1747690230248,0.00247815,104990.0,104980.0,1.81441338]
["bitfinex","BTCUSD",1747690234618,0.00047815,104990.0,104980.0,1.81441338]
["bitfinex","BTCUSD",1747690234829,0.00247815,104990.0,104980.0,1.81541338]
["bitfinex","BTCUSD",1747690238633,0.00247815,104990.0,104980.0,1.83058344]
["bitfinex","BTCUSD",1747690239383,0.00247815,104990.0,104980.0,1.42238344]
["bitfinex","BTCUSD",1747690241976,0.00247815,104990.0,104980.0,1.83058344]
["bitfinex","BTCUSD",1747690243892,0.00247815,104990.0,104980.0,1.85914544]
["bitfinex","BTCUSD",1747690244307,0.00247815,104990.0,104980.0,1.51218544]
["bitfinex","BTCUSD",1747690245597,0.00247815,104990.0,104980.0,1.85214544]
["bitfinex","BTCUSD",1747690247282,0.00247815,104990.0,104980.0,1.87863878]
["bitfinex","BTCUSD",1747690249282,0.00247815,104990.0,104980.0,1.87791278]
["bitfinex","BTCUSD",1747690249728,0.00247815,104990.0,104980.0,1.82211278]
["bitfinex","BTCUSD",1747690249950,0.00247815,104990.0,104980.0,2.23323278]
["bitfinex","BTCUSD",1747690250391,0.00247815,104990.0,104980.0,2.26603278]
["bitfinex","BTCUSD",1747690250608,0.00247815,104990.0,104980.0,2.29003278]
["bitfinex","BTCUSD",1747690252709,0.00247815,104990.0,104980.0,2.14727278]
["bitfinex","BTCUSD",1747690252908,0.00247815,104990.0,104980.0,2.29003278]
["bitfinex","BTCUSD",1747690253849,0.08494479,105010.0,105000.0,0.54952334]
["bitfinex","BTCUSD",1747690254068,0.11351221,105010.0,105000.0,1.5943556]
["bitfinex","BTCUSD",1747690254257,0.11351221,105010.0,105000.0,1.55193834]
["bitfinex","BTCUSD",1747690254467,0.11351221,105010.0,105000.0,1.33832395]
["bitfinex","BTCUSD",1747690254883,0.11551221,105010.0,105000.0,1.33832395]
["bitfinex","BTCUSD",1747690255273,0.11551221,105010.0,105000.0,1.32880069]
["bitfinex","BTCUSD",1747690255651,0.1059894,105010.0,105000.0,1.33832395]
["bitfinex","BTCUSD",1747690255870,0.11751212,105010.0,105000.0,1.33832395]
["bitfinex","BTCUSD",1747690256456,0.11751212,105010.0,105000.0,1.34784712]
["bitfinex","BTCUSD",1747690256698,0.11751203,105010.0,105000.0,1.34784712]
["bitfinex","BTCUSD",1747690257247,0.11751203,105010.0,105000.0,1.33832395]
["bitfinex","BTCUSD",1747690257649,0.11751203,105010.0,105000.0,1.34784712]
["bitfinex","BTCUSD",1747690258195,0.11751203,105010.0,105000.0,1.33832395]
["bitfinex","BTCUSD",1747690258474,0.11751203,105010.0,105000.0,1.35281582]
["bitfinex","BTCUSD",1747690258669,0.11751203,105010.0,105000.0,1.36233899]
["bitfinex","BTCUSD",1747690259323,0.11751203,105010.0,105000.0,1.50509899]
["bitfinex","BTCUSD",1747690259655,0.1079894,105010.0,105000.0,1.50509899]
["bitfinex","BTCUSD",1747690260340,0.1079894,105010.0,105000.0,1.49557582]
["bitfinex","BTCUSD",1747690260757,0.1079894,105010.0,105000.0,1.50509899]
["bitfinex","BTCUSD",1747690263173,0.1076894,105010.0,105000.0,1.50509899]
["bitfinex","BTCUSD",1747690263669,0.08864434,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690263902,0.08864443,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690265315,0.07912208,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690265512,0.08864434,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690267369,0.07912217,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690267573,0.07912208,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690267773,0.0696,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690268437,0.0375,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690269402,0.0701,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690271659,0.0375,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690272601,0.0375,105010.0,105000.0,1.55262573]
["bitfinex","BTCUSD",1747690272805,0.0375,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690272980,0.0684,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690273313,0.0375,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690273632,0.0355,105010.0,105000.0,1.49557573]
["bitfinex","BTCUSD",1747690273845,0.0355,105010.0,105000.0,1.49657573]
["bitfinex","BTCUSD",1747690274084,0.0345,105010.0,105000.0,1.52308426]
["bitfinex","BTCUSD",1747690274295,0.0345,105010.0,105000.0,1.49757573]
["bitfinex","BTCUSD",1747690274296,0.0355,105010.0,105000.0,1.49757573]
["bitfinex","BTCUSD",1747690278741,0.0355,105010.0,105000.0,1.52408121]
["bitfinex","BTCUSD",1747690279259,0.0672,105010.0,105000.0,1.49757573]
["bitfinex","BTCUSD",1747690284387,0.0672,105010.0,105000.0,1.52408617]
["bitfinex","BTCUSD",1747690288239,0.0355,105010.0,105000.0,1.52408617]
["bitfinex","BTCUSD",1747690288442,0.004,105010.0,105000.0,1.52408617]
["bitfinex","BTCUSD",1747690289557,0.0349,105010.0,105000.0,1.52408617]
["bitfinex","BTCUSD",1747690289768,0.004,105010.0,105000.0,1.52408617]
["bitfinex","BTCUSD",1747690290373,0.004,105010.0,105000.0,1.93228617]
["bitfinex","BTCUSD",1747690291442,0.004,105010.0,105000.0,1.72276283]
["bitfinex","BTCUSD",1747690291685,0.004,105010.0,105000.0,1.90577573]
["bitfinex","BTCUSD",1747690291889,0.004,105010.0,105000.0,2.31681573]
["bitfinex","BTCUSD",1747690292340,0.004,105010.0,105000.0,1.90861573]
["bitfinex","BTCUSD",1747690293349,0.004,105010.0,105000.0,2.00592513]
["bitfinex","BTCUSD",1747690296876,0.0643,105020.0,105010.0,0.55902565]
["bitfinex","BTCUSD",1747690297085,0.0643,105020.0,105010.0,2.87030465]
["bitfinex","BTCUSD",1747690298107,0.0643,105020.0,105010.0,2.34221265]
["bitfinex","BTCUSD",1747690298437,0.0673,105020.0,105010.0,2.34221265]
["bitfinex","BTCUSD",1747690298908,0.0693,105020.0,105010.0,2.34321265]
["bitfinex","BTCUSD",1747690299552,0.0693,105020.0,105010.0,1.96140765]
["bitfinex","BTCUSD",1747690300863,0.0663,105020.0,105010.0,1.96140765]
["bitfinex","BTCUSD",1747690301274,0.0673,105020.0,105010.0,1.96240765]
["bitfinex","BTCUSD",1747690301504,0.0653,105020.0,105010.0,1.96140765]
["bitfinex","BTCUSD",1747690301914,0.0653,105020.0,105010.0,1.96240765]
["bitfinex","BTCUSD",1747690303060,0.0653,105020.0,105010.0,2.15128765]
["bitfinex","BTCUSD",1747690305403,0.0653,105020.0,105000.0,0.3128]
["bitfinex","BTCUSD",1747690305708,0.0653,105020.0,104990.0,0.27463459]
["bitfinex","BTCUSD",1747690305863,0.0653,105020.0,104990.0,0.37194399]
["bitfinex","BTCUSD",1747690306262,0.0643,105020.0,104990.0,0.38639223]
["bitfinex","BTCUSD",1747690306494,0.0653,105020.0,105000.0,0.002]
["bitfinex","BTCUSD",1747690306717,0.07482117,105020.0,105000.0,0.229458]
["bitfinex","BTCUSD",1747690306925,0.08334244,105020.0,104990.0,0.38639223]
["bitfinex","BTCUSD",1747690307129,0.08334244,105020.0,105000.0,0.322977]
["bitfinex","BTCUSD",1747690307314,0.08434244,105020.0,105000.0,0.322977]
["bitfinex","BTCUSD",1747690307517,0.0653,105020.0,105000.0,0.33250008]
["bitfinex","BTCUSD",1747690307713,0.0653,105020.0,105000.0,0.34952308]
["bitfinex","BTCUSD",1747690307940,0.0663,105020.0,105000.0,0.34952308]
["bitfinex","BTCUSD",1747690308160,0.07582117,105020.0,105000.0,0.34952308]
["bitfinex","BTCUSD",1747690308455,0.0673,105020.0,105000.0,0.35152308]
["bitfinex","BTCUSD",1747690308814,0.07582127,105020.0,105000.0,0.01152308]
["bitfinex","BTCUSD",1747690308978,0.08634281,105020.0,105000.0,0.35252308]
["bitfinex","BTCUSD",1747690309617,0.07682127,105020.0,105000.0,0.35252308]
["bitfinex","BTCUSD",1747690309815,0.09586417,105020.0,105000.0,0.35252308]
["bitfinex","BTCUSD",1747690310035,0.0673,105020.0,105000.0,0.10983248]
["bitfinex","BTCUSD",1747690310255,0.07682127,105020.0,105000.0,0.44983248]
["bitfinex","BTCUSD",1747690311254,0.0673,105020.0,105000.0,0.44983248]
["bitfinex","BTCUSD",1747690311453,0.08634262,105020.0,105000.0,0.44983248]
["bitfinex","BTCUSD",1747690311768,0.09586416,105020.0,105000.0,0.86087248]
["bitfinex","BTCUSD",1747690311979,0.09586416,105020.0,105000.0,0.44983248]
["bitfinex","BTCUSD",1747690312336,0.07682117,105020.0,105000.0,0.44983248]
["bitfinex","BTCUSD",1747690312510,0.09586407,105020.0,105000.0,0.44983248]
["bitfinex","BTCUSD",1747690312752,0.10538579,105020.0,105000.0,0.44983248]
["bitfinex","BTCUSD",1747690312947,0.10538579,105020.0,105000.0,0.01454085]
["bitfinex","BTCUSD",1747690313852,0.1149076,105020.0,105000.0,0.02406393]
["bitfinex","BTCUSD",1747690314972,0.1149076,105020.0,105000.0,0.36406393]
["bitfinex","BTCUSD",1747690315148,0.10538643,105020.0,105000.0,0.36406393]
["bitfinex","BTCUSD",1747690315351,0.10538643,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1747690315772,0.11490833,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1747690316316,0.11390833,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1747690316523,0.11590833,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1747690316868,0.10638643,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1747690317069,0.10438643,105020.0,105010.0,0.36174565]
["bitfinex","BTCUSD",1747690317370,0.10638643,105020.0,105010.0,0.36174565]
["bitfinex","BTCUSD",1747690317682,0.10638643,105020.0,105010.0,0.69926565]
["bitfinex","BTCUSD",1747690317907,0.0683,105020.0,105010.0,0.69926565]
["bitfinex","BTCUSD",1747690321887,0.0683,105020.0,105010.0,0.88714565]
["bitfinex","BTCUSD",1747690322652,0.0683,105020.0,105010.0,1.18710965]
["bitfinex","BTCUSD",1747690322840,0.0683,105020.0,105010.0,1.16863665]
["bitfinex","BTCUSD",1747690327720,0.0683,105020.0,105010.0,1.19515215]
["bitfinex","BTCUSD",1747690331068,0.0357,105020.0,105010.0,1.19515215]
["bitfinex","BTCUSD",1747690331293,0.0357,105020.0,105010.0,1.22370615]
["bitfinex","BTCUSD",1747690333426,0.004,105020.0,105010.0,1.19719065]
["bitfinex","BTCUSD",1747690335141,0.004,105020.0,105010.0,1.0092126]
["bitfinex","BTCUSD",1747690335363,0.004,105020.0,105010.0,1.19967065]
["bitfinex","BTCUSD",1747690339776,0.0363,105020.0,105010.0,1.19967065]
["bitfinex","BTCUSD",1747690340003,0.0363,105020.0,105010.0,0.86907065]
["bitfinex","BTCUSD",1747690340151,0.0676,105020.0,105010.0,1.19967065]
["bitfinex","BTCUSD",1747690342075,0.0363,105020.0,105010.0,1.19967065]
["bitfinex","BTCUSD",1747690345267,0.0363,105020.0,105010.0,1.22618904]
["bitfinex","BTCUSD",1747690346664,0.004,105020.0,105010.0,1.22618904]
["bitfinex","BTCUSD",1747690347168,0.0367,105020.0,105010.0,1.22618904]
["bitfinex","BTCUSD",1747690347336,0.004,105020.0,105010.0,1.22618904]
["bitfinex","BTCUSD",1747690348515,0.004,105020.0,105010.0,1.24072989]
["bitfinex","BTCUSD",1747690348716,0.004,105020.0,105010.0,1.2467115]
["bitfinex","BTCUSD",1747690349253,0.004,105020.0,105010.0,1.2142115]
["bitfinex","BTCUSD",1747690350887,0.004,105020.0,105010.0,1.2750115]
["bitfinex","BTCUSD",1747690352312,0.004,105020.0,105010.0,1.3723209]
["bitfinex","BTCUSD",1747690353056,0.002,105020.0,105010.0,1.3723209]
["bitfinex","BTCUSD",1747690353266,0.002,105030.0,105010.0,1.02279773]
["bitfinex","BTCUSD",1747690353503,0.002,105020.0,105010.0,0.74330673]
["bitfinex","BTCUSD",1747690353706,0.002,105020.0,105010.0,0.71475273]
["bitfinex","BTCUSD",1747690353857,0.002,105020.0,105010.0,3.85710673]
["bitfinex","BTCUSD",1747690354196,0.002,105020.0,105010.0,3.52550673]
["bitfinex","BTCUSD",1747690354419,0.001,105020.0,105010.0,3.52550673]
["bitfinex","BTCUSD",1747690354578,0.002,105030.0,105010.0,3.52550673]
["bitfinex","BTCUSD",1747690354778,0.002,105030.0,105010.0,0.41170273]
["bitfinex","BTCUSD",1747690354988,0.003,105030.0,105010.0,0.38415273]
["bitfinex","BTCUSD",1747690355731,0.003,105030.0,105010.0,0.38315273]
["bitfinex","BTCUSD",1747690355960,0.003,105030.0,105010.0,0.38415273]
["bitfinex","BTCUSD",1747690356176,0.001,105020.0,105010.0,0.38315273]
["bitfinex","BTCUSD",1747690356386,0.002,105020.0,105010.0,0.89910573]
["bitfinex","BTCUSD",1747690356590,0.002,105020.0,105010.0,1.04282573]
["bitfinex","BTCUSD",1747690356889,0.001,105020.0,105010.0,1.04182573]
["bitfinex","BTCUSD",1747690357300,0.003,105030.0,105010.0,1.38182573]
["bitfinex","BTCUSD",1747690357501,0.003,105030.0,105010.0,0.89442273]
["bitfinex","BTCUSD",1747690357703,0.001,105020.0,105010.0,0.89442273]
["bitfinex","BTCUSD",1747690357907,0.001,105020.0,105010.0,1.42228573]
["bitfinex","BTCUSD",1747690358240,0.002,105020.0,105010.0,1.06590573]
["bitfinex","BTCUSD",1747690358846,0.001,105020.0,105010.0,1.06490573]
["bitfinex","BTCUSD",1747690359072,0.001,105020.0,105010.0,1.06590573]
["bitfinex","BTCUSD",1747690359231,0.0343,105030.0,105010.0,0.72490573]
["bitfinex","BTCUSD",1747690359458,0.0353,105030.0,105010.0,0.55442273]
["bitfinex","BTCUSD",1747690359664,0.001,105020.0,105010.0,0.55542273]
["bitfinex","BTCUSD",1747690359875,0.001,105020.0,105010.0,1.34181673]
["bitfinex","BTCUSD",1747690360054,0.001,105020.0,105010.0,1.17095373]
["bitfinex","BTCUSD",1747690360243,0.002,105020.0,105010.0,1.17195373]
["bitfinex","BTCUSD",1747690361113,0.002,105020.0,105010.0,1.51195373]
["bitfinex","BTCUSD",1747690361942,0.002,105020.0,105010.0,2.11067373]
["bitfinex","BTCUSD",1747690362965,0.002,105020.0,105010.0,1.36923373]
["bitfinex","BTCUSD",1747690364008,0.002,105020.0,105010.0,1.51191373]
["bitfinex","BTCUSD",1747690364224,0.002,105020.0,105010.0,2.11059373]
["bitfinex","BTCUSD",1747690365998,0.002,105020.0,105010.0,2.12059373]
["bitfinex","BTCUSD",1747690366668,0.001,105020.0,105010.0,2.11959373]
["bitfinex","BTCUSD",1747690367051,0.001,105020.0,105010.0,2.12059373]
["bitfinex","BTCUSD",1747690367599,0.002,105020.0,105010.0,2.13359373]
["bitfinex","BTCUSD",1747690368218,0.002,105020.0,105010.0,2.16005987]
["bitfinex","BTCUSD",1747690378416,0.002,105020.0,105010.0,2.21714987]
["bitfinex","BTCUSD",1747690382483,0.002,105020.0,105010.0,2.24745789]
["bitfinex","BTCUSD",1747690383299,0.002,105020.0,105010.0,2.24697789]
["bitfinex","BTCUSD",1747690385381,0.002,105020.0,105010.0,2.21666987]
["bitfinex","BTCUSD",1747690390275,0.002,105020.0,105010.0,1.60013887]
["bitfinex","BTCUSD",1747690395888,0.0312,105030.0,105020.0,0.54043855]
["bitfinex","BTCUSD",1747690396058,0.0312,105030.0,105020.0,0.85185409]
["bitfinex","BTCUSD",1747690396992,0.0312,105030.0,105020.0,0.8519984]
["bitfinex","BTCUSD",1747690397192,0.0637,105030.0,105020.0,0.8539984]
["bitfinex","BTCUSD",1747690397780,0.0322,105030.0,105020.0,0.86853925]
["bitfinex","BTCUSD",1747690398193,0.0322,105030.0,105020.0,0.86953925]
["bitfinex","BTCUSD",1747690399549,0.0637,105030.0,105020.0,0.86953925]
["bitfinex","BTCUSD",1747690400625,0.0637,105030.0,105020.0,1.28041925]
["bitfinex","BTCUSD",1747690402998,0.0637,105030.0,105020.0,1.42309925]
["bitfinex","BTCUSD",1747690403884,0.0637,105030.0,105020.0,1.28041925]
["bitfinex","BTCUSD",1747690404105,0.0637,105030.0,105020.0,1.42309925]
["bitfinex","BTCUSD",1747690406266,0.0322,105030.0,105020.0,1.42309925]
["bitfinex","BTCUSD",1747690406711,0.001,105030.0,105020.0,1.42309925]
["bitfinex","BTCUSD",1747690408600,0.0338,105030.0,105020.0,1.42309925]
["bitfinex","BTCUSD",1747690411650,0.001,105030.0,105020.0,1.42309925]
["bitfinex","BTCUSD",1747690414186,0.001,105030.0,105020.0,1.48759925]
["bitfinex","BTCUSD",1747690415068,0.0305,105040.0,105020.0,1.4700584]
["bitfinex","BTCUSD",1747690415644,0.0305,105040.0,105020.0,1.2824184]
["bitfinex","BTCUSD",1747690416200,0.14062756,105050.0,105020.0,1.26337577]
["bitfinex","BTCUSD",1747690416505,0.001,105030.0,105020.0,0.85549577]
["bitfinex","BTCUSD",1747690417048,0.001,105030.0,105020.0,0.87003662]
["bitfinex","BTCUSD",1747690417253,0.0313,105040.0,105020.0,0.85549577]
["bitfinex","BTCUSD",1747690417464,0.0313,105040.0,105020.0,0.85849577]
["bitfinex","BTCUSD",1747690417694,0.0303,105040.0,105020.0,0.85249577]
["bitfinex","BTCUSD",1747690417908,0.001,105030.0,105020.0,0.85549577]
["bitfinex","BTCUSD",1747690418112,0.001,105030.0,105020.0,0.85749577]
["bitfinex","BTCUSD",1747690418293,0.001,105030.0,105020.0,0.87453876]
["bitfinex","BTCUSD",1747690419067,0.001,105030.0,105020.0,0.89107961]
["bitfinex","BTCUSD",1747690419977,0.0303,105040.0,105020.0,1.1635384]
["bitfinex","BTCUSD",1747690420256,0.001,105040.0,105020.0,1.05818637]
["bitfinex","BTCUSD",1747690420479,0.001,105040.0,105020.0,1.14381937]
["bitfinex","BTCUSD",1747690420676,0.001,105030.0,105020.0,1.14381937]
["bitfinex","BTCUSD",1747690420846,0.001,105030.0,105020.0,1.14081937]
["bitfinex","BTCUSD",1747690421069,0.002,105030.0,105020.0,1.14681937]
["bitfinex","BTCUSD",1747690421513,0.001,105030.0,105020.0,1.14381937]
["bitfinex","BTCUSD",1747690421698,0.001,105030.0,105020.0,1.14681937]
["bitfinex","BTCUSD",1747690421931,0.001,105040.0,105020.0,1.74209937]
["bitfinex","BTCUSD",1747690422141,0.001,105030.0,105020.0,2.14240877]
["bitfinex","BTCUSD",1747690422368,0.001,105030.0,105020.0,2.01655637]
["bitfinex","BTCUSD",1747690422601,0.001,105030.0,105020.0,2.04509637]
["bitfinex","BTCUSD",1747690423069,0.001,105030.0,105020.0,2.04209637]
["bitfinex","BTCUSD",1747690423200,0.001,105030.0,105020.0,2.04409637]
["bitfinex","BTCUSD",1747690423418,0.033,105050.0,105020.0,1.96659637]
["bitfinex","BTCUSD",1747690423625,0.0642,105050.0,105020.0,1.96759637]
["bitfinex","BTCUSD",1747690423823,0.0642,105050.0,105020.0,1.93905637]
["bitfinex","BTCUSD",1747690424255,0.0642,105050.0,105020.0,1.96759637]
["bitfinex","BTCUSD",1747690424468,0.001,105030.0,105020.0,1.96859637]
["bitfinex","BTCUSD",1747690424803,0.001,105030.0,105020.0,1.97159637]
["bitfinex","BTCUSD",1747690424938,0.001,105030.0,105020.0,6.22840337]
["bitfinex","BTCUSD",1747690425355,0.001,105030.0,105020.0,6.20193723]
["bitfinex","BTCUSD",1747690425560,0.001,105030.0,105020.0,6.25272919]
["bitfinex","BTCUSD",1747690425764,0.001,105030.0,105020.0,6.11004919]
["bitfinex","BTCUSD",1747690426035,0.0642,105050.0,105020.0,6.24418705]
["bitfinex","BTCUSD",1747690426209,0.0642,105050.0,105030.0,3.01394358]
["bitfinex","BTCUSD",1747690426410,0.0642,105050.0,105030.0,0.19037457]
["bitfinex","BTCUSD",1747690426964,0.0642,105050.0,105030.0,0.31695443]
["bitfinex","BTCUSD",1747690427183,0.0642,105050.0,105030.0,0.21685443]
["bitfinex","BTCUSD",1747690428473,0.0642,105050.0,105030.0,0.21885443]
["bitfinex","BTCUSD",1747690429958,0.0642,105050.0,105030.0,0.23595443]
["bitfinex","BTCUSD",1747690431900,0.0642,105050.0,105030.0,0.12171085]
["bitfinex","BTCUSD",1747690432843,0.0642,105050.0,105030.0,0.17883263]
["bitfinex","BTCUSD",1747690435550,0.0642,105050.0,105030.0,0.16173263]
["bitfinex","BTCUSD",1747690435756,0.0642,105050.0,105030.0,0.13525277]
["bitfinex","BTCUSD",1747690435958,0.0642,105050.0,105030.0,0.52725277]
["bitfinex","BTCUSD",1747690436484,0.4042,105050.0,105040.0,0.116196]
["bitfinex","BTCUSD",1747690436683,0.4022,105050.0,105040.0,0.17331709]
["bitfinex","BTCUSD",1747690437192,0.4022,105050.0,105040.0,0.20187654]
["bitfinex","BTCUSD",1747690437395,0.41171855,105050.0,105040.0,0.20187654]
["bitfinex","BTCUSD",1747690437873,0.4032,105050.0,105040.0,0.20187654]
["bitfinex","BTCUSD",1747690438083,0.41271846,105050.0,105040.0,0.20187654]
["bitfinex","BTCUSD",1747690438579,0.4032,105050.0,105040.0,0.20187654]
["bitfinex","BTCUSD",1747690439166,0.41271846,105050.0,105040.0,0.22834289]
["bitfinex","BTCUSD",1747690439512,0.4032,105050.0,105040.0,0.22834289]
["bitfinex","BTCUSD",1747690441965,0.4032,105050.0,105040.0,0.82658289]
["bitfinex","BTCUSD",1747690443482,0.4032,105050.0,105040.0,0.78850216]
["bitfinex","BTCUSD",1747690443892,0.4032,105050.0,105040.0,0.93114216]
["bitfinex","BTCUSD",1747690444498,0.4032,105050.0,105040.0,0.78850216]
["bitfinex","BTCUSD",1747690444713,0.4032,105050.0,105040.0,0.93114216]
["bitfinex","BTCUSD",1747690447552,0.372,105050.0,105040.0,0.93114216]
["bitfinex","BTCUSD",1747690448353,0.4029,105050.0,105040.0,0.93114216]
["bitfinex","BTCUSD",1747690448983,0.4029,105050.0,105040.0,0.96145018]
["bitfinex","BTCUSD",1747690449586,0.4029,105050.0,105040.0,0.59824]
["bitfinex","BTCUSD",1747690449792,0.4029,105050.0,105040.0,1.61536681]
["bitfinex","BTCUSD",1747690450546,0.4029,105050.0,105040.0,1.17876681]
["bitfinex","BTCUSD",1747690450785,0.4029,105050.0,105040.0,0.74900876]
["bitfinex","BTCUSD",1747690450994,0.4029,105050.0,105040.0,0.89164876]
["bitfinex","BTCUSD",1747690451743,0.4029,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690453864,0.372,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690453984,0.341,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690454831,0.3736,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690456058,0.4051,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690456493,0.341,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690457158,0.3736,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690457794,0.4051,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690459375,0.3736,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690461142,0.3736,105050.0,105040.0,1.57518978]
["bitfinex","BTCUSD",1747690461523,0.4054,105050.0,105040.0,1.57518978]
["bitfinex","BTCUSD",1747690462245,0.3736,105050.0,105040.0,1.57518978]
["bitfinex","BTCUSD",1747690463555,0.4054,105050.0,105040.0,1.57518978]
["bitfinex","BTCUSD",1747690477830,0.4054,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690479385,0.0654,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690483425,0.0654,105050.0,105040.0,1.39484857]
["bitfinex","BTCUSD",1747690483629,0.0654,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690485521,0.001,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690486071,0.0342,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690486551,0.0658,105050.0,105040.0,1.53748857]
["bitfinex","BTCUSD",1747690489099,0.0658,105050.0,105040.0,1.59457857]
["bitfinex","BTCUSD",1747690489696,0.0648,105050.0,105040.0,1.59457857]
["bitfinex","BTCUSD",1747690489925,0.0648,105050.0,105040.0,1.59557857]
["bitfinex","BTCUSD",1747690490098,0.0648,105050.0,105040.0,1.59757857]
["bitfinex","BTCUSD",1747690493535,0.0648,105050.0,105040.0,1.89757857]
["bitfinex","BTCUSD",1747690493896,0.0648,105050.0,105040.0,2.31588795]
["bitfinex","BTCUSD",1747690494770,0.0648,105050.0,105040.0,2.3304288]
["bitfinex","BTCUSD",1747690494978,0.0332,105050.0,105040.0,2.3304288]
["bitfinex","BTCUSD",1747690495382,0.0618,105060.0,105040.0,2.32090834]
["bitfinex","BTCUSD",1747690495552,0.0618,105060.0,105040.0,1.57189958]
["bitfinex","BTCUSD",1747690495935,0.0303,105050.0,105040.0,1.5455902]
["bitfinex","BTCUSD",1747690496123,0.0303,105050.0,105040.0,1.5445902]
["bitfinex","BTCUSD",1747690496325,0.0618,105050.0,105040.0,3.8097342]
["bitfinex","BTCUSD",1747690496520,0.0618,105050.0,105040.0,3.3467212]
["bitfinex","BTCUSD",1747690496952,0.0618,105050.0,105040.0,3.3457212]
["bitfinex","BTCUSD",1747690497252,0.0618,105050.0,105040.0,4.0355212]
["bitfinex","BTCUSD",1747690497520,0.0618,105050.0,105040.0,4.0335212]
["bitfinex","BTCUSD",1747690498043,0.0618,105050.0,105040.0,3.8913002]
["bitfinex","BTCUSD",1747690498195,0.0618,105050.0,105040.0,3.91759886]
["bitfinex","BTCUSD",1747690498805,0.0618,105050.0,105040.0,3.91959886]
["bitfinex","BTCUSD",1747690499400,0.0618,105060.0,105040.0,3.90055987]
["bitfinex","BTCUSD",1747690499726,0.0615,105050.0,105040.0,2.27006587]
["bitfinex","BTCUSD",1747690499941,0.02239538,105050.0,105040.0,4.28997087]
["bitfinex","BTCUSD",1747690500127,0.02239538,105050.0,105040.0,4.20678087]
["bitfinex","BTCUSD",1747690500296,0.01479076,105050.0,105040.0,3.70613723]
["bitfinex","BTCUSD",1747690500498,0.09706112,105070.0,105040.0,3.68609787]
["bitfinex","BTCUSD",1747690500783,0.19437052,105070.0,105050.0,0.24123294]
["bitfinex","BTCUSD",1747690500911,0.19437052,105070.0,105050.0,0.0643726]
["bitfinex","BTCUSD",1747690501121,0.18485369,105070.0,105050.0,0.08340997]
["bitfinex","BTCUSD",1747690501528,0.19437061,105070.0,105050.0,0.08340997]
["bitfinex","BTCUSD",1747690502130,0.19437061,105070.0,105050.0,0.09765295]
["bitfinex","BTCUSD",1747690502897,0.18485369,105070.0,105050.0,0.09765295]
["bitfinex","BTCUSD",1747690503077,0.0307,105060.0,105050.0,0.09765295]
["bitfinex","BTCUSD",1747690503212,0.0307,105060.0,105050.0,0.39439995]
["bitfinex","BTCUSD",1747690503417,0.0619,105060.0,105050.0,0.39439995]
["bitfinex","BTCUSD",1747690506426,0.0629,105060.0,105050.0,0.39439995]
["bitfinex","BTCUSD",1747690509581,0.0629,105060.0,105050.0,0.45148995]
["bitfinex","BTCUSD",1747690509805,0.0629,105060.0,105050.0,0.39439995]
["bitfinex","BTCUSD",1747690512015,0.0629,105060.0,105050.0,0.99227995]
["bitfinex","BTCUSD",1747690520097,0.0317,105060.0,105050.0,0.99227995]
["bitfinex","BTCUSD",1747690521089,0.0633,105060.0,105050.0,0.99227995]
["bitfinex","BTCUSD",1747690523071,0.0633,105060.0,105050.0,0.20611737]
["bitfinex","BTCUSD",1747690523269,0.0633,105060.0,105050.0,3.48441437]
["bitfinex","BTCUSD",1747690523717,0.0633,105060.0,105050.0,3.20420831]
["bitfinex","BTCUSD",1747690525794,0.0633,105060.0,105050.0,3.21837703]
["bitfinex","BTCUSD",1747690529660,0.0633,105060.0,105050.0,2.83191503]
["bitfinex","BTCUSD",1747690530004,0.0633,105060.0,105050.0,2.88900503]
["bitfinex","BTCUSD",1747690531910,0.0633,105060.0,105050.0,3.29972503]
["bitfinex","BTCUSD",1747690532049,0.0317,105060.0,105050.0,3.29972503]
["bitfinex","BTCUSD",1747690533015,0.001,105060.0,105050.0,3.29972503]
["bitfinex","BTCUSD",1747690533194,0.0341,105060.0,105050.0,3.29972503]
["bitfinex","BTCUSD",1747690535130,0.0331,105060.0,105050.0,3.29972503]
["bitfinex","BTCUSD",1747690535377,0.0331,105060.0,105050.0,3.30272503]
["bitfinex","BTCUSD",1747690544135,0.0331,105060.0,105050.0,2.87944603]
["bitfinex","BTCUSD",1747690548377,0.0331,105060.0,105050.0,2.28491187]
["bitfinex","BTCUSD",1747690548775,0.0331,105060.0,105050.0,2.32298581]
["bitfinex","BTCUSD",1747690549746,0.0331,105060.0,105050.0,2.34202318]
["bitfinex","BTCUSD",1747690550800,0.0331,105060.0,105050.0,2.35628885]
["bitfinex","BTCUSD",1747690551571,0.0331,105060.0,105050.0,2.41337885]
["bitfinex","BTCUSD",1747690551928,0.0331,105060.0,105050.0,2.82409885]
["bitfinex","BTCUSD",1747690557744,0.0331,105060.0,105050.0,2.85451546]
["bitfinex","BTCUSD",1747690562217,0.0331,105060.0,105050.0,2.87365057]
["bitfinex","BTCUSD",1747690564498,0.0331,105060.0,105050.0,2.89977419]
["bitfinex","BTCUSD",1747690565424,0.0331,105060.0,105050.0,2.86935758]
["bitfinex","BTCUSD",1747690568722,0.0331,105060.0,105050.0,3.01199758]
["bitfinex","BTCUSD",1747690580331,0.0331,105060.0,105050.0,2.7652565]
["bitfinex","BTCUSD",1747690580730,0.0661,105060.0,105050.0,2.7652565]
["bitfinex","BTCUSD",1747690580932,0.0664,105070.0,105050.0,2.7652565]
["bitfinex","BTCUSD",1747690581131,0.0664,105070.0,105050.0,0.91392571]
["bitfinex","BTCUSD",1747690581545,0.0314,105060.0,105050.0,0.91392571]
["bitfinex","BTCUSD",1747690581767,0.0314,105060.0,105050.0,2.73541409]
["bitfinex","BTCUSD",1747690581970,0.0314,105060.0,105050.0,2.73641409]
["bitfinex","BTCUSD",1747690582734,0.0314,105060.0,105050.0,2.73541409]
["bitfinex","BTCUSD",1747690582935,0.0664,105070.0,105050.0,2.73741409]
["bitfinex","BTCUSD",1747690583139,0.07591683,105070.0,105050.0,0.88980209]
["bitfinex","BTCUSD",1747690583524,0.0314,105060.0,105050.0,0.88980209]
["bitfinex","BTCUSD",1747690583658,0.0314,105060.0,105050.0,1.35458609]
["bitfinex","BTCUSD",1747690584138,0.0314,105060.0,105050.0,1.35358609]
["bitfinex","BTCUSD",1747690584545,0.0314,105060.0,105050.0,1.35458609]
["bitfinex","BTCUSD",1747690584750,0.0314,105060.0,105050.0,1.35258609]
["bitfinex","BTCUSD",1747690584950,0.0314,105060.0,105050.0,1.35358609]
["bitfinex","BTCUSD",1747690585164,0.0314,105060.0,105050.0,1.35458609]
["bitfinex","BTCUSD",1747690585451,0.0314,105060.0,105050.0,1.35358609]
["bitfinex","BTCUSD",1747690585653,0.0314,105060.0,105050.0,1.37970682]
["bitfinex","BTCUSD",1747690585862,0.0314,105060.0,105050.0,1.38070682]
["bitfinex","BTCUSD",1747690598430,0.0314,105060.0,105050.0,1.38066682]
["bitfinex","BTCUSD",1747690599441,0.0314,105060.0,105050.0,0.91588282]
["bitfinex","BTCUSD",1747690599656,0.0314,105060.0,105050.0,1.80990682]
["bitfinex","BTCUSD",1747690600572,0.0314,105060.0,105050.0,1.77982982]
["bitfinex","BTCUSD",1747690600792,0.0314,105060.0,105050.0,0.91588282]
["bitfinex","BTCUSD",1747690601012,0.0314,105060.0,105050.0,1.29859982]
["bitfinex","BTCUSD",1747690601645,0.0314,105060.0,105050.0,0.91588282]
["bitfinex","BTCUSD",1747690602409,0.0314,105060.0,105050.0,1.75714482]
["bitfinex","BTCUSD",1747690603555,0.0314,105060.0,105050.0,0.91588282]
["bitfinex","BTCUSD",1747690604371,0.0314,105060.0,105050.0,1.78077982]
["bitfinex","BTCUSD",1747690604904,0.0314,105060.0,105050.0,0.91588282]
["bitfinex","BTCUSD",1747690605114,0.0314,105060.0,105050.0,1.86580182]
["bitfinex","BTCUSD",1747690606143,0.0314,105060.0,105050.0,2.02312282]
["bitfinex","BTCUSD",1747690607127,0.0314,105060.0,105050.0,0.91588282]
["bitfinex","BTCUSD",1747690607343,0.0314,105060.0,105050.0,1.77848982]
["bitfinex","BTCUSD",1747690609160,0.0314,105060.0,105050.0,1.65845082]
["bitfinex","BTCUSD",1747690609334,0.0314,105060.0,105050.0,1.51870182]
["bitfinex","BTCUSD",1747690610233,0.0314,105060.0,105050.0,0.91588282]
["bitfinex","BTCUSD",1747690610643,0.0314,105060.0,105050.0,0.91316282]
["bitfinex","BTCUSD",1747690611883,0.0314,105060.0,105050.0,1.83157182]
["bitfinex","BTCUSD",1747690612699,0.0645,105060.0,105050.0,1.83157182]
["bitfinex","BTCUSD",1747690617741,0.0645,105060.0,105050.0,1.76619382]
["bitfinex","BTCUSD",1747690617928,0.0645,105060.0,105050.0,1.75464482]
["bitfinex","BTCUSD",1747690619550,0.0645,105060.0,105050.0,1.73550971]
["bitfinex","BTCUSD",1747690620730,0.0645,105060.0,105050.0,1.70477971]
["bitfinex","BTCUSD",1747690621662,0.0645,105060.0,105050.0,0.89402771]
["bitfinex","BTCUSD",1747690622074,0.0645,105060.0,105050.0,2.16231371]
["bitfinex","BTCUSD",1747690622285,0.0645,105060.0,105050.0,2.10936671]
["bitfinex","BTCUSD",1747690623021,0.0645,105060.0,105050.0,2.16231371]
["bitfinex","BTCUSD",1747690623752,0.0645,105060.0,105050.0,2.11050271]
["bitfinex","BTCUSD",1747690624062,0.0645,105060.0,105050.0,2.16231371]
["bitfinex","BTCUSD",1747690626290,0.0645,105060.0,105050.0,2.14356871]
["bitfinex","BTCUSD",1747690626734,0.1808454,105060.0,105050.0,0.18584]
["bitfinex","BTCUSD",1747690626952,0.36376974,105060.0,105050.0,0.59656]
["bitfinex","BTCUSD",1747690627150,0.19207226,105040.0,105030.0,0.03041661]
["bitfinex","BTCUSD",1747690627398,0.31139696,105040.0,105030.0,0.45885661]
["bitfinex","BTCUSD",1747690627624,0.30842138,105040.0,105030.0,0.03041661]
["bitfinex","BTCUSD",1747690627832,0.30842138,105040.0,105030.0,0.35885661]
["bitfinex","BTCUSD",1747690628052,0.30242138,105040.0,105030.0,0.35885661]
["bitfinex","BTCUSD",1747690629534,0.30242138,105040.0,105030.0,0.36085661]
["bitfinex","BTCUSD",1747690629786,0.30242138,105040.0,105030.0,0.36185661]
["bitfinex","BTCUSD",1747690630206,0.36682138,105040.0,105030.0,0.35985661]
["bitfinex","BTCUSD",1747690630539,0.36682138,105040.0,105030.0,0.03141661]
["bitfinex","BTCUSD",1747690630746,0.36682138,105040.0,105030.0,0.35989661]
["bitfinex","BTCUSD",1747690632820,0.36682138,105040.0,105030.0,0.39798096]
["bitfinex","BTCUSD",1747690633032,0.36682138,105040.0,105030.0,0.40750195]
["bitfinex","BTCUSD",1747690633220,0.18074867,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690633515,0.20276363,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690633813,0.1997883,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690635583,0.19026839,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690635790,0.20276344,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690635998,0.19978811,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690637239,0.2093082,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690638049,0.15896811,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690638166,0.20028793,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690639381,0.20980793,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690639788,0.20980857,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690640020,0.20967648,105040.0,105030.0,0.39612651]
["bitfinex","BTCUSD",1747690643156,0.20967648,105040.0,105030.0,0.80696651]
["bitfinex","BTCUSD",1747690643358,0.2095594,105040.0,105030.0,0.80696651]
["bitfinex","BTCUSD",1747690644625,0.16196023,105040.0,105030.0,1.17276452]
["bitfinex","BTCUSD",1747690644852,0.13016023,105040.0,105030.0,1.46979852]
["bitfinex","BTCUSD",1747690645286,0.16186023,105040.0,105030.0,1.46979852]
["bitfinex","BTCUSD",1747690645554,0.16186023,105040.0,105030.0,1.44723452]
["bitfinex","BTCUSD",1747690645938,0.13016023,105040.0,105030.0,1.44723452]
["bitfinex","BTCUSD",1747690646142,0.16186023,105040.0,105030.0,1.44723452]
["bitfinex","BTCUSD",1747690646355,0.16186023,105040.0,105030.0,1.43290552]
["bitfinex","BTCUSD",1747690646576,0.08403537,105060.0,105050.0,0.40663383]
["bitfinex","BTCUSD",1747690646796,0.17182704,105060.0,105050.0,0.59251383]
["bitfinex","BTCUSD",1747690647005,0.17182695,105060.0,105050.0,0.59251383]
["bitfinex","BTCUSD",1747690647224,0.22138543,105070.0,105060.0,0.25021648]
["bitfinex","BTCUSD",1747690647225,0.067,105070.0,105060.0,0.25021648]
["bitfinex","BTCUSD",1747690647444,0.1643094,105070.0,105060.0,0.37889948]
["bitfinex","BTCUSD",1747690647698,0.16728378,105070.0,105060.0,0.37889948]
["bitfinex","BTCUSD",1747690647899,0.0993094,105070.0,105060.0,0.40469524]
["bitfinex","BTCUSD",1747690648312,0.0993094,105070.0,105060.0,0.74469524]
["bitfinex","BTCUSD",1747690648505,0.0993094,105070.0,105060.0,0.74474329]
["bitfinex","BTCUSD",1747690648758,0.10882604,105070.0,105060.0,0.74474329]
["bitfinex","BTCUSD",1747690649350,0.11482604,105070.0,105060.0,0.74574329]
["bitfinex","BTCUSD",1747690649555,0.11182604,105070.0,105060.0,0.74574329]
["bitfinex","BTCUSD",1747690649754,0.11182604,105070.0,105060.0,0.74674329]
["bitfinex","BTCUSD",1747690649961,0.1063094,105070.0,105060.0,0.74674329]
["bitfinex","BTCUSD",1747690651516,0.11582613,105070.0,105060.0,0.74674329]
["bitfinex","BTCUSD",1747690651960,0.1063094,105070.0,105060.0,0.74674329]
["bitfinex","BTCUSD",1747690652168,0.11582604,105070.0,105060.0,0.74674329]
["bitfinex","BTCUSD",1747690653412,0.11582604,105070.0,105060.0,0.76271454]
["bitfinex","BTCUSD",1747690656568,0.12534277,105070.0,105060.0,0.76271454]
["bitfinex","BTCUSD",1747690657075,0.12520668,105070.0,105060.0,0.76271454]
["bitfinex","BTCUSD",1747690657711,0.12520668,105070.0,105060.0,0.60733626]
["bitfinex","BTCUSD",1747690657929,0.12520668,105070.0,105060.0,0.61961398]
["bitfinex","BTCUSD",1747690658837,0.12520668,105070.0,105060.0,0.64816798]
["bitfinex","BTCUSD",1747690659138,0.12520668,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690659348,0.11568995,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690659580,0.12520668,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690660293,0.1347236,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690661323,0.12520668,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690661537,0.1347236,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690662538,0.14424061,105070.0,105060.0,1.11598798]
["bitfinex","BTCUSD",1747690662738,0.14424061,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690664984,0.1537578,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690665723,0.1537578,105070.0,105060.0,0.91628798]
["bitfinex","BTCUSD",1747690665724,0.2159578,105070.0,105060.0,0.91628798]
["bitfinex","BTCUSD",1747690665931,0.2159578,105070.0,105060.0,1.05892798]
["bitfinex","BTCUSD",1747690666125,0.2159578,105070.0,105060.0,1.24452798]
["bitfinex","BTCUSD",1747690666311,0.21595844,105070.0,105060.0,1.24452798]
["bitfinex","BTCUSD",1747690666620,0.18545844,105070.0,105060.0,1.24452798]
["bitfinex","BTCUSD",1747690666826,0.15375844,105070.0,105060.0,0.91628798]
["bitfinex","BTCUSD",1747690667040,0.15375844,105070.0,105060.0,1.24452798]
["bitfinex","BTCUSD",1747690667643,0.13472397,105070.0,105060.0,1.24452798]
["bitfinex","BTCUSD",1747690667847,0.13472397,105070.0,105060.0,1.27033547]
["bitfinex","BTCUSD",1747690668103,0.13472397,105070.0,105060.0,0.94209547]
["bitfinex","BTCUSD",1747690668283,0.13472397,105070.0,105060.0,1.27033547]
["bitfinex","BTCUSD",1747690668526,0.1043094,105070.0,105060.0,1.22095427]
["bitfinex","BTCUSD",1747690668738,0.01651664,105070.0,105060.0,1.22594678]
["bitfinex","BTCUSD",1747690668947,0.007,105070.0,105060.0,1.53308378]
["bitfinex","BTCUSD",1747690669158,0.01651664,105070.0,105060.0,1.52129978]
["bitfinex","BTCUSD",1747690669335,0.01651664,105070.0,105060.0,1.49049978]
["bitfinex","BTCUSD",1747690669540,0.01351664,105070.0,105060.0,1.48949978]
["bitfinex","BTCUSD",1747690669744,0.00951664,105070.0,105060.0,1.48849978]
["bitfinex","BTCUSD",1747690669953,0.01351664,105070.0,105060.0,1.19314678]
["bitfinex","BTCUSD",1747690670135,0.01351664,105070.0,105060.0,1.44790778]
["bitfinex","BTCUSD",1747690671802,0.02303347,105070.0,105060.0,1.44790778]
["bitfinex","BTCUSD",1747690672099,0.01351664,105070.0,105060.0,1.44790778]
["bitfinex","BTCUSD",1747690672796,0.01351664,105070.0,105060.0,1.50496778]
["bitfinex","BTCUSD",1747690673006,0.01351664,105070.0,105060.0,1.44790778]
["bitfinex","BTCUSD",1747690673792,0.02303337,105070.0,105060.0,1.44790778]
["bitfinex","BTCUSD",1747690674518,0.02303337,105070.0,105060.0,1.42887205]
["bitfinex","BTCUSD",1747690674734,0.02303337,105070.0,105060.0,1.43839014]
["bitfinex","BTCUSD",1747690674940,0.23241677,105070.0,105060.0,1.43839014]
["bitfinex","BTCUSD",1747690675240,0.23241668,105070.0,105060.0,1.43839014]
["bitfinex","BTCUSD",1747690675855,0.23241668,105070.0,105060.0,1.42140623]
["bitfinex","BTCUSD",1747690677197,0.23241668,105070.0,105060.0,1.43092432]
["bitfinex","BTCUSD",1747690677423,0.23241668,105070.0,105060.0,1.42140623]
["bitfinex","BTCUSD",1747690678495,0.23241668,105070.0,105060.0,1.38990623]
["bitfinex","BTCUSD",1747690678703,0.24193396,105070.0,105060.0,1.38990623]
["bitfinex","BTCUSD",1747690679694,0.24193396,105070.0,105060.0,1.41578551]
["bitfinex","BTCUSD",1747690680035,0.23241668,105070.0,105060.0,1.4253036]
["bitfinex","BTCUSD",1747690680238,0.24193396,105070.0,105060.0,1.41578551]
["bitfinex","BTCUSD",1747690680478,0.24193396,105070.0,105060.0,1.27152233]
["bitfinex","BTCUSD",1747690680819,0.24193396,105070.0,105060.0,1.28104051]
["bitfinex","BTCUSD",1747690681159,0.24193396,105070.0,105060.0,1.13840051]
["bitfinex","BTCUSD",1747690681368,0.24193396,105070.0,105060.0,1.28104051]
["bitfinex","BTCUSD",1747690682962,0.24193396,105070.0,105060.0,1.2905586]
["bitfinex","BTCUSD",1747690683258,0.24193396,105070.0,105060.0,1.28104051]
["bitfinex","BTCUSD",1747690683454,0.24193396,105070.0,105060.0,1.31244051]
["bitfinex","BTCUSD",1747690685092,0.24193396,105070.0,105060.0,1.30292233]
["bitfinex","BTCUSD",1747690686436,0.24193396,105070.0,105060.0,1.31244051]
["bitfinex","BTCUSD",1747690686638,0.24193396,105070.0,105060.0,1.30292233]
["bitfinex","BTCUSD",1747690686839,0.24193396,105070.0,105060.0,1.27152233]
["bitfinex","BTCUSD",1747690688505,0.24193478,105070.0,105060.0,1.23344895]
["bitfinex","BTCUSD",1747690688710,0.24193478,105070.0,105060.0,1.24447822]
["bitfinex","BTCUSD",1747690689647,0.24193478,105070.0,105060.0,1.23495995]
["bitfinex","BTCUSD",1747690690100,0.24193469,105070.0,105060.0,1.24447822]
["bitfinex","BTCUSD",1747690690889,0.24193469,105070.0,105060.0,1.23495995]
["bitfinex","BTCUSD",1747690691091,0.24193469,105070.0,105060.0,1.24447822]
["bitfinex","BTCUSD",1747690692094,0.24193469,105070.0,105060.0,1.23495995]
["bitfinex","BTCUSD",1747690694570,0.24193469,105070.0,105060.0,1.24447822]
["bitfinex","BTCUSD",1747690694958,0.24193469,105070.0,105060.0,1.23495995]
["bitfinex","BTCUSD",1747690695147,0.23241732,105070.0,105060.0,1.28255161]
["bitfinex","BTCUSD",1747690695371,0.23230624,105070.0,105060.0,1.3155517]
["bitfinex","BTCUSD",1747690695572,0.2418237,105070.0,105060.0,1.3155517]
["bitfinex","BTCUSD",1747690695777,0.23230624,105070.0,105060.0,1.3155517]
["bitfinex","BTCUSD",1747690695991,0.2418237,105070.0,105060.0,1.3155517]
["bitfinex","BTCUSD",1747690696166,0.24182361,105070.0,105060.0,1.3155517]
["bitfinex","BTCUSD",1747690696910,0.24182361,105070.0,105060.0,1.2825517]
["bitfinex","BTCUSD",1747690697641,0.24182361,105070.0,105060.0,1.29206988]
["bitfinex","BTCUSD",1747690699172,0.24182361,105070.0,105060.0,1.30158797]
["bitfinex","BTCUSD",1747690700337,0.2321906,105070.0,105060.0,1.31110579]
["bitfinex","BTCUSD",1747690703907,0.23206251,105070.0,105060.0,1.30158742]
["bitfinex","BTCUSD",1747690705875,0.22254523,105070.0,105060.0,1.30158742]
["bitfinex","BTCUSD",1747690706635,0.23206242,105070.0,105060.0,1.33188742]
["bitfinex","BTCUSD",1747690707347,0.23206242,105070.0,105060.0,1.34140515]
["bitfinex","BTCUSD",1747690707559,0.23206242,105070.0,105060.0,1.31110515]
["bitfinex","BTCUSD",1747690708864,0.23206242,105070.0,105060.0,1.30158742]
["bitfinex","BTCUSD",1747690709180,0.23206242,105070.0,105060.0,1.31110515]
["bitfinex","BTCUSD",1747690709323,0.02267884,105070.0,105060.0,1.37240515]
["bitfinex","BTCUSD",1747690709525,0.02267884,105070.0,105060.0,1.3564339]
["bitfinex","BTCUSD",1747690709779,0.02267884,105070.0,105060.0,1.3254339]
["bitfinex","BTCUSD",1747690710614,0.02267884,105070.0,105060.0,1.35569879]
["bitfinex","BTCUSD",1747690715036,0.02267875,105070.0,105060.0,1.35569879]
["bitfinex","BTCUSD",1747690715764,0.01316192,105070.0,105060.0,1.35569879]
["bitfinex","BTCUSD",1747690716355,0.01316192,105070.0,105060.0,1.39880379]
["bitfinex","BTCUSD",1747690719342,0.01299881,105070.0,105060.0,1.39880379]
["bitfinex","BTCUSD",1747690719655,0.00348208,105070.0,105060.0,1.39880379]
["bitfinex","BTCUSD",1747690719900,0.01299872,105070.0,105060.0,1.39880379]
["bitfinex","BTCUSD",1747690722417,0.00348208,105070.0,105060.0,1.42920379]
["bitfinex","BTCUSD",1747690723103,0.00348208,105070.0,105060.0,1.05880379]
["bitfinex","BTCUSD",1747690724345,0.01299872,105070.0,105060.0,1.05880379]
["bitfinex","BTCUSD",1747690725173,0.01299872,105070.0,105060.0,1.39880379]
["bitfinex","BTCUSD",1747690725682,0.00348208,105070.0,105060.0,1.39880379]
["bitfinex","BTCUSD",1747690726196,0.00348208,105070.0,105060.0,1.3685389]
["bitfinex","BTCUSD",1747690726374,0.00348208,105070.0,105060.0,1.3382389]
["bitfinex","BTCUSD",1747690726732,0.26742816,105090.0,105080.0,0.04758278]
["bitfinex","BTCUSD",1747690726934,0.38376841,105090.0,105080.0,0.77589924]
["bitfinex","BTCUSD",1747690727157,0.18393979,105090.0,105080.0,0.82084059]
["bitfinex","BTCUSD",1747690727381,0.19345526,105090.0,105080.0,0.83035669]
["bitfinex","BTCUSD",1747690727576,0.18393979,105090.0,105080.0,0.83035669]
["bitfinex","BTCUSD",1747690727796,0.18393979,105090.0,105080.0,0.83035606]
["bitfinex","BTCUSD",1747690727966,0.19745526,105090.0,105080.0,0.83035606]
["bitfinex","BTCUSD",1747690728382,0.19093979,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690728708,0.19745526,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690728936,0.18793979,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690729051,0.15703979,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690729414,0.17206991,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690729640,0.14352423,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690729851,0.13085471,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690730215,0.13085453,105090.0,105080.0,0.83034028]
["bitfinex","BTCUSD",1747690730937,0.14036982,105090.0,105080.0,0.83034028]
["bitfinex","BTCUSD",1747690731486,0.20406982,105090.0,105080.0,0.83034028]
["bitfinex","BTCUSD",1747690731696,0.13085453,105090.0,105080.0,0.83034028]
["bitfinex","BTCUSD",1747690732125,0.14036991,105090.0,105080.0,0.83034028]
["bitfinex","BTCUSD",1747690732298,0.14036991,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690732510,0.17206991,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690732801,0.16255453,105090.0,105080.0,0.80444727]
["bitfinex","BTCUSD",1747690733190,0.16255453,105090.0,105080.0,0.83032793]
["bitfinex","BTCUSD",1747690734010,0.16255453,105090.0,105080.0,1.24100793]
["bitfinex","BTCUSD",1747690736797,0.13085453,105090.0,105080.0,1.24100793]
["bitfinex","BTCUSD",1747690740079,0.12133933,105090.0,105080.0,1.24100793]
["bitfinex","BTCUSD",1747690740933,0.15343933,105090.0,105080.0,1.24100793]
["bitfinex","BTCUSD",1747690742415,0.12133933,105090.0,105080.0,1.24100793]
["bitfinex","BTCUSD",1747690742575,0.12133933,105090.0,105080.0,1.2554019]
["bitfinex","BTCUSD",1747690743982,0.15343933,105090.0,105080.0,1.2554019]
["bitfinex","BTCUSD",1747690745127,0.15343933,105090.0,105080.0,1.3980019]
["bitfinex","BTCUSD",1747690747226,0.12133933,105090.0,105080.0,1.3980019]
["bitfinex","BTCUSD",1747690748575,0.15343933,105090.0,105080.0,1.3980019]
["bitfinex","BTCUSD",1747690751949,0.14392423,105090.0,105080.0,1.3980019]
["bitfinex","BTCUSD",1747690752167,0.15343924,105090.0,105080.0,1.3980019]
["bitfinex","BTCUSD",1747690753252,0.15343924,105090.0,105080.0,1.0704019]
["bitfinex","BTCUSD",1747690753506,0.15343924,105090.0,105080.0,1.3976819]
["bitfinex","BTCUSD",1747690754652,0.15343924,105090.0,105080.0,1.3532779]
["bitfinex","BTCUSD",1747690757247,0.15332416,105090.0,105080.0,1.3532779]
["bitfinex","BTCUSD",1747690760444,0.12122416,105090.0,105080.0,1.3532779]
["bitfinex","BTCUSD",1747690761048,0.13073926,105090.0,105080.0,1.3532779]
["bitfinex","BTCUSD",1747690762266,0.12122416,105090.0,105080.0,1.3532779]
["bitfinex","BTCUSD",1747690762790,0.12122416,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690767280,0.13073926,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690767619,0.13056914,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690772002,0.16166914,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690772206,0.13056914,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690774448,0.13040003,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690781308,0.1302099,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690781708,0.13318377,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690781948,0.10024328,105090.0,105080.0,1.35316226]
["bitfinex","BTCUSD",1747690782313,0.10024328,105090.0,105080.0,1.1488325]
["bitfinex","BTCUSD",1747690782790,0.11927321,105090.0,105080.0,1.1488325]
["bitfinex","BTCUSD",1747690783103,0.11927321,105090.0,105080.0,1.18689873]
["bitfinex","BTCUSD",1747690783649,0.11927312,105090.0,105080.0,1.18689873]
["bitfinex","BTCUSD",1747690784002,0.17923924,105090.0,105080.0,1.18689873]
["bitfinex","BTCUSD",1747690784230,0.1517131,105090.0,105080.0,1.18689873]
["bitfinex","BTCUSD",1747690785138,0.14410991,105090.0,105080.0,1.18689873]
["bitfinex","BTCUSD",1747690785556,0.05142984,105090.0,105080.0,1.18689873]
["bitfinex","BTCUSD",1747690785754,0.05142984,105090.0,105080.0,0.97324562]
["bitfinex","BTCUSD",1747690785976,0.04191501,105090.0,105080.0,0.98276172]
["bitfinex","BTCUSD",1747690786274,0.0324,105090.0,105080.0,0.99227791]
["bitfinex","BTCUSD",1747690786675,0.02479681,105090.0,105080.0,0.99227791]
["bitfinex","BTCUSD",1747690786895,0.04382665,105090.0,105080.0,1.00179428]
["bitfinex","BTCUSD",1747690787774,0.04382665,105090.0,105080.0,1.35131074]
["bitfinex","BTCUSD",1747690788306,0.04369256,105090.0,105080.0,1.35131074]
["bitfinex","BTCUSD",1747690789094,0.04666642,105090.0,105080.0,1.35131074]
["bitfinex","BTCUSD",1747690789908,0.04369256,105090.0,105080.0,1.35131074]
["bitfinex","BTCUSD",1747690790114,0.0220037,105090.0,105080.0,1.35131074]
["bitfinex","BTCUSD",1747690790726,0.01902984,105090.0,105080.0,1.35131074]
["bitfinex","BTCUSD",1747690791140,0.05182984,105090.0,105080.0,1.34376198]
["bitfinex","BTCUSD",1747690791368,0.06134494,105090.0,105080.0,1.3532779]
["bitfinex","BTCUSD",1747690794622,0.06134494,105090.0,105080.0,1.3404849]
["bitfinex","BTCUSD",1747690794895,0.251658,105090.0,105080.0,1.33096898]
["bitfinex","BTCUSD",1747690795126,0.2611732,105090.0,105080.0,1.3404849]
["bitfinex","BTCUSD",1747690795672,0.251658,105090.0,105080.0,1.3404849]
["bitfinex","BTCUSD",1747690797391,0.281858,105090.0,105080.0,1.3404849]
["bitfinex","BTCUSD",1747690799055,0.281858,105090.0,105080.0,1.37074979]
["bitfinex","BTCUSD",1747690800438,0.39819843,105090.0,105080.0,0.61782252]
["bitfinex","BTCUSD",1747690800656,0.38868324,105090.0,105080.0,0.48121952]
["bitfinex","BTCUSD",1747690800875,0.36965258,105090.0,105080.0,0.80813952]
["bitfinex","BTCUSD",1747690801087,0.37916805,105090.0,105080.0,1.14813952]
["bitfinex","BTCUSD",1747690801939,0.37916805,105090.0,105080.0,1.11787463]
["bitfinex","BTCUSD",1747690802556,0.37916805,105090.0,105080.0,0.79095463]
["bitfinex","BTCUSD",1747690802743,0.36965313,105090.0,105080.0,1.11787463]
["bitfinex","BTCUSD",1747690803682,0.36965313,105090.0,105080.0,1.10348066]
["bitfinex","BTCUSD",1747690804026,0.36965313,105090.0,105080.0,0.77656066]
["bitfinex","BTCUSD",1747690804208,0.36013793,105090.0,105080.0,1.10348066]
["bitfinex","BTCUSD",1747690808570,0.36013793,105090.0,105080.0,0.77656066]
["bitfinex","BTCUSD",1747690808787,0.36013793,105090.0,105080.0,1.10348066]
["bitfinex","BTCUSD",1747690809003,0.37013793,105090.0,105080.0,0.62088066]
["bitfinex","BTCUSD",1747690809220,0.37013793,105090.0,105080.0,0.7376]
["bitfinex","BTCUSD",1747690809524,0.37013793,105090.0,105080.0,1.0776]
["bitfinex","BTCUSD",1747690809940,0.26224754,105080.0,105070.0,0.21458489]
["bitfinex","BTCUSD",1747690810155,0.35955694,105080.0,105070.0,0.35718489]
["bitfinex","BTCUSD",1747690810616,0.35955694,105080.0,105070.0,0.03026489]
["bitfinex","BTCUSD",1747690810830,0.35955694,105080.0,105070.0,0.35686489]
["bitfinex","BTCUSD",1747690811270,0.37709779,105080.0,105070.0,0.03026489]
["bitfinex","BTCUSD",1747690811707,0.26226657,105070.0,105060.0,0.34204805]
["bitfinex","BTCUSD",1747690811924,0.35957597,105070.0,105060.0,0.34204805]
["bitfinex","BTCUSD",1747690817418,0.36357597,105070.0,105060.0,0.34204805]
["bitfinex","BTCUSD",1747690823358,0.1737094,105070.0,105060.0,0.34204805]
["bitfinex","BTCUSD",1747690823557,0.20226061,105070.0,105060.0,0.34204805]
["bitfinex","BTCUSD",1747690823802,0.21177725,105070.0,105060.0,0.34204805]
["bitfinex","BTCUSD",1747690823982,0.22129444,105070.0,105060.0,0.34204805]
["bitfinex","BTCUSD",1747690824220,0.19029435,105070.0,105050.0,0.40771005]
["bitfinex","BTCUSD",1747690824400,0.13218429,105060.0,105050.0,0.39833563]
["bitfinex","BTCUSD",1747690824616,0.10028429,105060.0,105050.0,0.40785427]
["bitfinex","BTCUSD",1747690825070,0.0973094,105060.0,105050.0,0.97364979]
["bitfinex","BTCUSD",1747690825310,0.004,105070.0,105050.0,1.03076516]
["bitfinex","BTCUSD",1747690825574,0.004,105070.0,105050.0,0.46163716]
["bitfinex","BTCUSD",1747690825575,0.10428391,105070.0,105050.0,0.46163716]
["bitfinex","BTCUSD",1747690825788,0.10028391,105070.0,105060.0,0.05710994]
["bitfinex","BTCUSD",1747690826021,0.10028391,105070.0,105060.0,0.06662794]
["bitfinex","BTCUSD",1747690826234,0.001,105060.0,105050.0,0.76355988]
["bitfinex","BTCUSD",1747690826438,0.00081688,105060.0,105050.0,1.52382188]
["bitfinex","BTCUSD",1747690826645,0.10028391,105070.0,105060.0,0.34]
["bitfinex","BTCUSD",1747690826835,0.10028391,105070.0,105060.0,0.35903627]
["bitfinex","BTCUSD",1747690827020,0.10428391,105070.0,105060.0,0.36855418]
["bitfinex","BTCUSD",1747690827264,0.1013094,105070.0,105060.0,0.4033]
["bitfinex","BTCUSD",1747690827442,0.0993094,105070.0,105060.0,0.4033]
["bitfinex","BTCUSD",1747690827671,0.0993094,105070.0,105060.0,0.8141]
["bitfinex","BTCUSD",1747690827899,0.0993094,105070.0,105060.0,0.842654]
["bitfinex","BTCUSD",1747690828081,0.0993094,105070.0,105060.0,0.8141]
["bitfinex","BTCUSD",1747690828251,0.0993094,105070.0,105060.0,1.295988]
["bitfinex","BTCUSD",1747690828460,0.0993094,105070.0,105060.0,1.224223]
["bitfinex","BTCUSD",1747690828868,0.0973094,105070.0,105060.0,1.224223]
["bitfinex","BTCUSD",1747690829068,0.0993094,105070.0,105060.0,1.0418842]
["bitfinex","BTCUSD",1747690829465,0.1666094,105070.0,105060.0,1.0418842]
["bitfinex","BTCUSD",1747690829640,0.11807796,105070.0,105060.0,0.7978442]
["bitfinex","BTCUSD",1747690829776,0.07054652,105070.0,105060.0,0.7978442]
["bitfinex","BTCUSD",1747690829980,0.07154652,105070.0,105060.0,0.7978442]
["bitfinex","BTCUSD",1747690830177,0.0983094,105070.0,105060.0,0.7978442]
["bitfinex","BTCUSD",1747690830407,0.05077796,105070.0,105060.0,0.576883]
["bitfinex","BTCUSD",1747690831330,0.05077796,105070.0,105060.0,0.59027222]
["bitfinex","BTCUSD",1747690831554,0.012,105090.0,105060.0,0.59027222]
["bitfinex","BTCUSD",1747690831761,0.012,105090.0,105070.0,0.18404]
["bitfinex","BTCUSD",1747690832459,0.012,105090.0,105080.0,0.34]
["bitfinex","BTCUSD",1747690833242,0.07919393,105090.0,105080.0,0.34]
["bitfinex","BTCUSD",1747690833621,0.08319393,105090.0,105080.0,0.34]
["bitfinex","BTCUSD",1747690833822,0.08519393,105090.0,105080.0,0.34]
["bitfinex","BTCUSD",1747690836224,0.08111004,105110.0,105080.0,0.34]
["bitfinex","BTCUSD",1747690836422,0.00865535,105100.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690836632,0.08111004,105110.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690837304,0.05,105100.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690838600,0.0029741,105090.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690839016,0.0049741,105100.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690839216,0.0647,105090.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690839918,0.0657,105090.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690840095,0.0667,105090.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690840496,0.002,105090.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690840734,0.0327,105100.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690840735,0.03462922,105100.0,105080.0,0.342]
["bitfinex","BTCUSD",1747690840925,0.03462922,105100.0,105090.0,0.52384]
["bitfinex","BTCUSD",1747690841967,0.03862922,105100.0,105090.0,0.52384]
["bitfinex","BTCUSD",1747690842116,0.04310769,105100.0,105090.0,0.52384]
["bitfinex","BTCUSD",1747690842643,0.04608155,105100.0,105090.0,0.52384]
["bitfinex","BTCUSD",1747690844124,0.04608155,105100.0,105090.0,0.51991811]
["bitfinex","BTCUSD",1747690844723,0.04305233,105100.0,105090.0,0.51991811]
["bitfinex","BTCUSD",1747690846765,0.01145233,105100.0,105090.0,0.51991811]
["bitfinex","BTCUSD",1747690850141,0.00847847,105100.0,105090.0,0.51991811]
["bitfinex","BTCUSD",1747690851871,0.01454085,105120.0,105090.0,0.58261811]
["bitfinex","BTCUSD",1747690852142,0.07844085,105120.0,105100.0,0.34]
["bitfinex","BTCUSD",1747690853179,0.08135329,105120.0,105100.0,0.34]
["bitfinex","BTCUSD",1747690853381,0.08535329,105120.0,105100.0,0.34]
["bitfinex","BTCUSD",1747690853740,0.08635329,105120.0,105100.0,0.34]
["bitfinex","BTCUSD",1747690854067,0.06687359,105110.0,105100.0,0.18384]
["bitfinex","BTCUSD",1747690855772,0.06887359,105110.0,105100.0,0.18384]
["bitfinex","BTCUSD",1747690856110,0.07287359,105110.0,105100.0,0.18384]
["bitfinex","BTCUSD",1747690859481,0.07287359,105110.0,105100.0,0.95103806]
["bitfinex","BTCUSD",1747690861927,0.07287359,105110.0,105100.0,0.76719806]
["bitfinex","BTCUSD",1747690864507,0.07287359,105110.0,105100.0,0.55359903]
["bitfinex","BTCUSD",1747690864983,0.07287359,105110.0,105100.0,0.34]
["bitfinex","BTCUSD",1747690865219,0.07287359,105110.0,105100.0,0.55359903]
["bitfinex","BTCUSD",1747690865853,0.07287359,105110.0,105100.0,0.76719806]
["bitfinex","BTCUSD",1747690866640,0.07287359,105110.0,105100.0,0.55359903]
["bitfinex","BTCUSD",1747690866838,0.006,105110.0,105100.0,0.82969806]
["bitfinex","BTCUSD",1747690867357,0.006,105110.0,105100.0,0.76719806]
["bitfinex","BTCUSD",1747690867534,0.0688,105110.0,105100.0,0.95099806]
["bitfinex","BTCUSD",1747690867759,0.006,105110.0,105100.0,0.95099806]
["bitfinex","BTCUSD",1747690869197,0.0688,105110.0,105100.0,0.34]
["bitfinex","BTCUSD",1747690869410,0.07177352,105110.0,105100.0,0.76719806]
["bitfinex","BTCUSD",1747690871210,0.00897352,105110.0,105090.0,9.119e-05]
["bitfinex","BTCUSD",1747690871423,0.06487396,105100.0,105090.0,9.119e-05]
["bitfinex","BTCUSD",1747690871599,0.06487396,105100.0,105090.0,0.21369022]
["bitfinex","BTCUSD",1747690871829,0.16218336,105100.0,105090.0,0.21369022]
["bitfinex","BTCUSD",1747690872067,0.16218336,105100.0,105090.0,0.36516054]
["bitfinex","BTCUSD",1747690873264,0.10228336,105100.0,105090.0,0.36516054]
["bitfinex","BTCUSD",1747690873505,0.16418336,105100.0,105090.0,0.02516054]
["bitfinex","BTCUSD",1747690873722,0.0619,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747690873944,0.1592094,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690874167,0.1592094,105090.0,105080.0,0.21574334]
["bitfinex","BTCUSD",1747690874380,0.1592094,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690874600,0.1592094,105090.0,105080.0,0.55574334]
["bitfinex","BTCUSD",1747690875711,0.17375025,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690875948,0.17772476,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690876379,0.17682476,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690876600,0.17682476,105090.0,105080.0,0.21574334]
["bitfinex","BTCUSD",1747690876811,0.17385025,105090.0,105080.0,0.21574334]
["bitfinex","BTCUSD",1747690877475,0.17385025,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690877682,0.20959528,105090.0,105080.0,0.34214431]
["bitfinex","BTCUSD",1747690877920,0.11285025,105090.0,105080.0,0.55574334]
["bitfinex","BTCUSD",1747690878139,0.11285025,105090.0,105080.0,0.76934237]
["bitfinex","BTCUSD",1747690878359,0.17535025,105090.0,105080.0,0.76934237]
["bitfinex","BTCUSD",1747690879028,0.0983094,105090.0,105080.0,0.76934237]
["bitfinex","BTCUSD",1747690879674,0.1608094,105090.0,105080.0,0.76934237]
["bitfinex","BTCUSD",1747690881247,0.17535025,105090.0,105080.0,0.34214431]
["bitfinex","BTCUSD",1747690881455,0.19172861,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690881663,0.17535025,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690881869,0.17832485,105090.0,105080.0,0.34214431]
["bitfinex","BTCUSD",1747690882117,0.17832485,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690882324,0.17832485,105090.0,105080.0,0.34214431]
["bitfinex","BTCUSD",1747690882765,0.17832485,105090.0,105080.0,0.00214431]
["bitfinex","BTCUSD",1747690883229,0.15201734,105090.0,105060.0,0.01538922]
["bitfinex","BTCUSD",1747690883355,0.17265025,105070.0,105060.0,0.01586769]
["bitfinex","BTCUSD",1747690883555,0.17562527,105070.0,105060.0,0.01586769]
["bitfinex","BTCUSD",1747690883753,0.17562527,105070.0,105060.0,0.00247847]
["bitfinex","BTCUSD",1747690884164,0.35922527,105070.0,105060.0,0.00247847]
["bitfinex","BTCUSD",1747690884366,0.35625025,105070.0,105060.0,0.00247847]
["bitfinex","BTCUSD",1747690885158,0.39187527,105070.0,105060.0,0.00247847]
["bitfinex","BTCUSD",1747690885373,0.01454085,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747690885584,0.35922597,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690885809,0.14205025,105050.0,105040.0,0.3405104]
["bitfinex","BTCUSD",1747690886040,0.17265025,105050.0,105040.0,0.32796325]
["bitfinex","BTCUSD",1747690886275,0.1756259,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690887770,0.3592659,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690887983,0.35629025,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690888663,0.35629025,105050.0,105040.0,0.01454465]
["bitfinex","BTCUSD",1747690889637,0.39191927,105050.0,105040.0,0.01454465]
["bitfinex","BTCUSD",1747690890552,0.40191927,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690890771,0.17265025,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690890999,0.35926629,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690891214,0.35629025,105050.0,105040.0,0.00204803]
["bitfinex","BTCUSD",1747690892161,0.07534085,105040.0,105030.0,0.0124233]
["bitfinex","BTCUSD",1747690892349,0.17562645,105040.0,105030.0,0.0124233]
["bitfinex","BTCUSD",1747690892579,0.11482645,105040.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690892798,0.35930648,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690893030,0.35633025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690893471,0.35433025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690893938,0.36633025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690894848,0.36433025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690895065,0.47763965,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690895520,0.47563965,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690895741,0.47963965,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690896173,0.18865025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690896601,0.37237025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690897496,0.37893025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690898416,0.31013025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690898635,0.14985025,105030.0,105020.0,0.00209122]
["bitfinex","BTCUSD",1747690898853,0.14985025,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690898854,0.1677094,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690899072,0.1053094,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690899286,0.11985025,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690899732,0.1053094,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690900382,0.11985025,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690901258,0.11585025,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690901464,0.11785025,105030.0,105020.0,0.69880644]
["bitfinex","BTCUSD",1747690901917,0.11585025,105030.0,105020.0,0.69880644]
["bitfinex","BTCUSD",1747690902337,0.11785025,105030.0,105020.0,0.69880644]
["bitfinex","BTCUSD",1747690902850,0.11985025,105030.0,105020.0,0.69880644]
["bitfinex","BTCUSD",1747690903056,0.11385025,105030.0,105020.0,0.69880644]
["bitfinex","BTCUSD",1747690903298,0.1013094,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690903510,0.1013094,105030.0,105020.0,1.05662166]
["bitfinex","BTCUSD",1747690904292,0.1013094,105030.0,105020.0,0.99392166]
["bitfinex","BTCUSD",1747690904513,0.1013094,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690905953,0.1013094,105030.0,105020.0,0.73110644]
["bitfinex","BTCUSD",1747690907101,0.1013094,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690908811,0.1013094,105030.0,105020.0,0.99392166]
["bitfinex","BTCUSD",1747690909265,0.11585025,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690909479,0.18045025,105030.0,105020.0,0.32800644]
["bitfinex","BTCUSD",1747690909926,0.18045025,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690911545,0.11585025,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690911752,0.11585025,105030.0,105020.0,0.99392166]
["bitfinex","BTCUSD",1747690912405,0.30627203,105030.0,105020.0,0.99392166]
["bitfinex","BTCUSD",1747690912647,0.30627203,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690912894,0.30627203,105030.0,105020.0,0.99392166]
["bitfinex","BTCUSD",1747690913314,0.30627203,105030.0,105020.0,0.66800644]
["bitfinex","BTCUSD",1747690914479,0.30627203,105030.0,105020.0,0.99392166]
["bitfinex","BTCUSD",1747690914859,0.30627203,105030.0,105020.0,1.02502166]
["bitfinex","BTCUSD",1747690915296,0.30627203,105030.0,105020.0,0.68293044]
["bitfinex","BTCUSD",1747690917389,0.30627203,105030.0,105020.0,0.99183044]
["bitfinex","BTCUSD",1747690917833,0.29173118,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690918032,0.28773118,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690918586,0.31629361,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690918788,0.21817961,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690918956,0.2277006,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690919153,0.22770069,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690919357,0.21817961,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690919587,0.2277006,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690919796,0.21817961,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690920020,0.2277006,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690920227,0.22770132,105030.0,105020.0,1.05553044]
["bitfinex","BTCUSD",1747690920435,0.18384894,105040.0,105030.0,0.4026]
["bitfinex","BTCUSD",1747690920660,0.19241579,105050.0,105030.0,1.35131144]
["bitfinex","BTCUSD",1747690920901,0.19241579,105050.0,105040.0,0.71443044]
["bitfinex","BTCUSD",1747690921117,0.19241579,105050.0,105040.0,0.38851522]
["bitfinex","BTCUSD",1747690921728,0.19992365,105040.0,105030.0,0.66591522]
["bitfinex","BTCUSD",1747690921939,0.20944356,105040.0,105030.0,1.05443044]
["bitfinex","BTCUSD",1747690922152,0.19992365,105040.0,105030.0,1.05443044]
["bitfinex","BTCUSD",1747690922376,0.19992365,105040.0,105030.0,1.05543044]
["bitfinex","BTCUSD",1747690922593,0.20292365,105040.0,105030.0,1.05543044]
["bitfinex","BTCUSD",1747690922960,0.20292365,105040.0,105030.0,1.05443044]
["bitfinex","BTCUSD",1747690923169,0.19992365,105040.0,105030.0,0.4026]
["bitfinex","BTCUSD",1747690923393,0.19992365,105040.0,105030.0,1.05443044]
["bitfinex","BTCUSD",1747690923592,0.19992365,105040.0,105030.0,1.05543044]
["bitfinex","BTCUSD",1747690925483,0.19992365,105040.0,105030.0,0.72951522]
["bitfinex","BTCUSD",1747690926236,0.19992365,105040.0,105030.0,1.05543044]
["bitfinex","BTCUSD",1747690936566,0.19992365,105040.0,105030.0,0.72951522]
["bitfinex","BTCUSD",1747690938759,0.19992347,105040.0,105030.0,0.8342471]
["bitfinex","BTCUSD",1747690938918,0.19241579,105050.0,105040.0,0.15880182]
["bitfinex","BTCUSD",1747690939132,0.4456575,105070.0,105060.0,0.34]
["bitfinex","BTCUSD",1747690939331,0.46469252,105070.0,105060.0,0.66591522]
["bitfinex","BTCUSD",1747690939531,0.32566478,105070.0,105060.0,0.66591522]
["bitfinex","BTCUSD",1747690939768,0.33068871,105070.0,105060.0,0.66591522]
["bitfinex","BTCUSD",1747690939928,0.28759629,105070.0,105060.0,1.1695506]
["bitfinex","BTCUSD",1747690940140,0.29711312,105070.0,105060.0,1.16003251]
["bitfinex","BTCUSD",1747690940344,0.30677359,105070.0,105060.0,1.16955078]
["bitfinex","BTCUSD",1747690940543,0.31629078,105070.0,105060.0,1.05533044]
["bitfinex","BTCUSD",1747690940750,0.32580815,105070.0,105060.0,1.05533044]
["bitfinex","BTCUSD",1747690941806,0.32980815,105070.0,105060.0,1.05533044]
["bitfinex","BTCUSD",1747690942029,0.32880815,105070.0,105060.0,1.05533044]
["bitfinex","BTCUSD",1747690942237,0.32129132,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690942651,0.31829132,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690942875,0.32029132,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690943661,0.32980878,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690945492,0.32780878,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690946995,0.32580878,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690948064,0.32780878,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690948473,0.32580878,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690948869,0.31629186,105070.0,105060.0,1.06973392]
["bitfinex","BTCUSD",1747690952226,0.30677467,105070.0,105060.0,1.21237392]
["bitfinex","BTCUSD",1747690953929,0.30677467,105070.0,105060.0,0.56054348]
["bitfinex","BTCUSD",1747690954120,0.30677467,105070.0,105060.0,1.21237392]
["bitfinex","BTCUSD",1747690954855,0.30677467,105070.0,105060.0,0.8864587]
["bitfinex","BTCUSD",1747690955062,0.30677467,105070.0,105060.0,1.21237392]
["bitfinex","BTCUSD",1747690955793,0.30677467,105070.0,105060.0,0.8864587]
["bitfinex","BTCUSD",1747690956001,0.2972573,105070.0,105060.0,0.8864587]
["bitfinex","BTCUSD",1747690959447,0.28773984,105070.0,105060.0,0.8864587]
["bitfinex","BTCUSD",1747690960393,0.28773984,105070.0,105060.0,1.0786187]
["bitfinex","BTCUSD",1747690963341,0.28773984,105070.0,105060.0,1.40453392]
["bitfinex","BTCUSD",1747690963547,0.28773984,105070.0,105060.0,1.06453392]
["bitfinex","BTCUSD",1747690965954,0.28773984,105070.0,105060.0,0.7386187]
["bitfinex","BTCUSD",1747690967169,0.28773984,105070.0,105060.0,0.41270348]
["bitfinex","BTCUSD",1747690967386,0.28773984,105070.0,105060.0,0.5959787]
["bitfinex","BTCUSD",1747690968412,0.28773984,105070.0,105060.0,0.92189392]
["bitfinex","BTCUSD",1747690970795,0.28773984,105070.0,105060.0,0.5959787]
["bitfinex","BTCUSD",1747690971262,0.28773984,105070.0,105060.0,0.92189392]
["bitfinex","BTCUSD",1747690971410,0.28773984,105070.0,105060.0,0.5959787]
["bitfinex","BTCUSD",1747690971818,0.28773984,105070.0,105060.0,0.69749766]
["bitfinex","BTCUSD",1747690974277,0.28773984,105070.0,105060.0,0.7234276]
["bitfinex","BTCUSD",1747690975090,0.28773984,105070.0,105060.0,0.69749766]
["bitfinex","BTCUSD",1747690975327,0.2972573,105070.0,105060.0,0.72342786]
["bitfinex","BTCUSD",1747690977538,0.3945667,105070.0,105060.0,0.72342786]
["bitfinex","BTCUSD",1747690978938,0.40408389,105070.0,105060.0,0.72342786]
["bitfinex","BTCUSD",1747690981361,0.40408389,105070.0,105060.0,1.06342786]
["bitfinex","BTCUSD",1747690982070,0.40408335,105070.0,105060.0,1.06342786]
["bitfinex","BTCUSD",1747690982272,0.40408335,105070.0,105060.0,1.07294623]
["bitfinex","BTCUSD",1747690982398,0.4040828,105070.0,105060.0,1.23475852]
["bitfinex","BTCUSD",1747690982599,0.41359999,105070.0,105060.0,1.24427689]
["bitfinex","BTCUSD",1747690982805,0.42311727,105070.0,105060.0,1.25379507]
["bitfinex","BTCUSD",1747690983172,0.42311727,105070.0,105060.0,1.25379516]
["bitfinex","BTCUSD",1747690983747,0.42311727,105070.0,105060.0,1.46751225]
["bitfinex","BTCUSD",1747690983748,0.10896959,105070.0,105060.0,1.46751225]
["bitfinex","BTCUSD",1747690983949,0.10896959,105070.0,105060.0,1.48654798]
["bitfinex","BTCUSD",1747690983950,0.00214355,105070.0,105060.0,1.48654798]
["bitfinex","BTCUSD",1747690984761,0.00214355,105070.0,105060.0,2.11521898]
["bitfinex","BTCUSD",1747690985127,0.00214355,105070.0,105060.0,2.11721898]
["bitfinex","BTCUSD",1747690985325,0.00214355,105070.0,105060.0,2.11821898]
["bitfinex","BTCUSD",1747690985545,0.21139122,105090.0,105080.0,0.80774797]
["bitfinex","BTCUSD",1747690985765,0.0993094,105090.0,105080.0,1.58901426]
["bitfinex","BTCUSD",1747690985974,0.01151501,105090.0,105080.0,1.58901426]
["bitfinex","BTCUSD",1747690986389,0.002,105090.0,105080.0,1.58901426]
["bitfinex","BTCUSD",1747690986603,0.002,105090.0,105080.0,1.61490211]
["bitfinex","BTCUSD",1747690986811,0.004,105090.0,105080.0,1.61490211]
["bitfinex","BTCUSD",1747690987208,0.004,105090.0,105080.0,0.97375084]
["bitfinex","BTCUSD",1747690987421,0.01351501,105090.0,105080.0,1.61490211]
["bitfinex","BTCUSD",1747690987638,0.01351492,105090.0,105080.0,1.62470614]
["bitfinex","BTCUSD",1747690988027,0.005,105090.0,105080.0,1.62470614]
["bitfinex","BTCUSD",1747690988241,0.003,105090.0,105080.0,1.62470614]
["bitfinex","BTCUSD",1747690988466,0.004,105090.0,105080.0,1.62470614]
["bitfinex","BTCUSD",1747690988677,0.004,105090.0,105080.0,1.59881829]
["bitfinex","BTCUSD",1747690988892,0.004,105090.0,105080.0,1.62468103]
["bitfinex","BTCUSD",1747690989103,0.004,105090.0,105080.0,1.62789558]
["bitfinex","BTCUSD",1747690989314,0.003,105090.0,105080.0,1.65375751]
["bitfinex","BTCUSD",1747690989530,0.003,105090.0,105080.0,1.62789558]
["bitfinex","BTCUSD",1747690990251,0.002,105090.0,105080.0,1.62789558]
["bitfinex","BTCUSD",1747690990636,0.002,105090.0,105080.0,1.62889558]
["bitfinex","BTCUSD",1747690997130,0.01151483,105090.0,105080.0,1.62889558]
["bitfinex","BTCUSD",1747690997345,0.002,105090.0,105080.0,1.62889558]
["bitfinex","BTCUSD",1747691001773,0.29684457,105110.0,105100.0,0.59369449]
["bitfinex","BTCUSD",1747691002098,0.39463496,105110.0,105100.0,1.13076063]
["bitfinex","BTCUSD",1747691002302,0.21387168,105110.0,105100.0,1.12124643]
["bitfinex","BTCUSD",1747691002426,0.21387168,105110.0,105100.0,1.13076063]
["bitfinex","BTCUSD",1747691002626,0.21387159,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691002838,0.21587159,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691003044,0.21787159,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691003669,0.13233037,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691003868,0.12281689,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691005651,0.32260722,105110.0,105100.0,1.27336063]
["bitfinex","BTCUSD",1747691005865,0.12281679,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691006269,0.1208167,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691006423,0.00248099,105110.0,105100.0,1.28287474]
["bitfinex","BTCUSD",1747691006647,0.00248099,105110.0,105100.0,1.63738484]
["bitfinex","BTCUSD",1747691006829,0.00348099,105110.0,105100.0,1.63738484]
["bitfinex","BTCUSD",1747691007037,0.00348099,105110.0,105100.0,1.31190719]
["bitfinex","BTCUSD",1747691007835,0.00348099,105110.0,105100.0,1.31290719]
["bitfinex","BTCUSD",1747691008038,0.00248099,105110.0,105100.0,1.31290719]
["bitfinex","BTCUSD",1747691008416,0.00248099,105110.0,105100.0,1.31390719]
["bitfinex","BTCUSD",1747691008766,0.00248099,105110.0,105100.0,1.63938484]
["bitfinex","BTCUSD",1747691008965,0.00248099,105110.0,105100.0,1.91141084]
["bitfinex","BTCUSD",1747691009549,0.00248099,105110.0,105100.0,1.58593319]
["bitfinex","BTCUSD",1747691009722,0.00248099,105110.0,105100.0,1.81899353]
["bitfinex","BTCUSD",1747691010331,0.22843671,105120.0,105110.0,0.4014]
["bitfinex","BTCUSD",1747691010534,0.32588344,105120.0,105110.0,0.82841466]
["bitfinex","BTCUSD",1747691011352,0.31737051,105120.0,105110.0,0.82841466]
["bitfinex","BTCUSD",1747691011901,0.31737051,105120.0,105110.0,0.76701466]
["bitfinex","BTCUSD",1747691012113,0.31837051,105120.0,105110.0,0.76701466]
["bitfinex","BTCUSD",1747691012317,0.31837051,105120.0,105110.0,0.83071466]
["bitfinex","BTCUSD",1747691012961,0.32788344,105120.0,105110.0,0.83071466]
["bitfinex","BTCUSD",1747691016719,0.31837051,105120.0,105110.0,0.84209477]
["bitfinex","BTCUSD",1747691017549,0.30885767,105120.0,105110.0,0.85160852]
["bitfinex","BTCUSD",1747691017753,0.31837042,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691017951,0.30885767,105120.0,105110.0,1.02285777]
["bitfinex","BTCUSD",1747691018168,0.31837042,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691018740,0.30885767,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691018935,0.30885767,105120.0,105110.0,1.02285777]
["bitfinex","BTCUSD",1747691019170,0.30885767,105120.0,105110.0,1.03237152]
["bitfinex","BTCUSD",1747691019577,0.2993451,105120.0,105110.0,1.03237152]
["bitfinex","BTCUSD",1747691019778,0.30885767,105120.0,105110.0,1.02285777]
["bitfinex","BTCUSD",1747691020019,0.30885767,105120.0,105110.0,1.03237152]
["bitfinex","BTCUSD",1747691020184,0.31837033,105120.0,105110.0,1.03237152]
["bitfinex","BTCUSD",1747691021273,0.31837033,105120.0,105110.0,0.84209477]
["bitfinex","BTCUSD",1747691021475,0.32788317,105120.0,105110.0,0.84209477]
["bitfinex","BTCUSD",1747691021799,0.32788308,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691022086,0.32788308,105120.0,105110.0,0.84209477]
["bitfinex","BTCUSD",1747691022829,0.32788308,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691023192,0.32788308,105120.0,105110.0,0.84209477]
["bitfinex","BTCUSD",1747691023408,0.32788308,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691023798,0.31837033,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691024266,0.32788308,105120.0,105110.0,0.84209477]
["bitfinex","BTCUSD",1747691025264,0.32788308,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691025659,0.32788308,105120.0,105110.0,0.84209477]
["bitfinex","BTCUSD",1747691026375,0.32788308,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691027388,0.31837033,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691027560,0.32788317,105120.0,105110.0,0.85160861]
["bitfinex","BTCUSD",1747691027771,0.32788317,105120.0,105110.0,1.04080861]
["bitfinex","BTCUSD",1747691029519,0.32788317,105120.0,105110.0,1.03129477]
["bitfinex","BTCUSD",1747691029761,0.2993451,105120.0,105110.0,1.20254393]
["bitfinex","BTCUSD",1747691029965,0.30885758,105120.0,105110.0,1.21205759]
["bitfinex","BTCUSD",1747691030188,0.31837024,105120.0,105110.0,1.21205768]
["bitfinex","BTCUSD",1747691030406,0.30885767,105120.0,105110.0,1.21205768]
["bitfinex","BTCUSD",1747691030608,0.31837042,105120.0,105110.0,1.04080861]
["bitfinex","BTCUSD",1747691030745,0.2993451,105120.0,105110.0,1.21205759]
["bitfinex","BTCUSD",1747691030943,0.30885767,105120.0,105110.0,1.03129477]
["bitfinex","BTCUSD",1747691031149,0.31837042,105120.0,105110.0,1.04080861]
["bitfinex","BTCUSD",1747691032127,0.30885767,105120.0,105110.0,1.04080861]
["bitfinex","BTCUSD",1747691032333,0.30885767,105120.0,105110.0,1.05032236]
["bitfinex","BTCUSD",1747691032510,0.31837042,105120.0,105110.0,1.04080861]
["bitfinex","BTCUSD",1747691033232,0.2898328,105120.0,105110.0,1.02285777]
["bitfinex","BTCUSD",1747691033447,0.20203561,105120.0,105110.0,1.05139829]
["bitfinex","BTCUSD",1747691033653,0.012,105130.0,105120.0,0.60467058]
["bitfinex","BTCUSD",1747691033861,0.012,105130.0,105120.0,0.58717226]
["bitfinex","BTCUSD",1747691034012,0.21131334,105150.0,105140.0,0.70542199]
["bitfinex","BTCUSD",1747691034294,0.22082293,105150.0,105140.0,1.21789332]
["bitfinex","BTCUSD",1747691034439,0.22082293,105150.0,105140.0,1.04669311]
["bitfinex","BTCUSD",1747691034638,0.22082293,105150.0,105140.0,1.08431463]
["bitfinex","BTCUSD",1747691034860,0.23033279,105150.0,105140.0,1.2460039]
["bitfinex","BTCUSD",1747691035090,0.23033261,105150.0,105140.0,1.28491118]
["bitfinex","BTCUSD",1747691035299,0.22082293,105150.0,105140.0,1.28491118]
["bitfinex","BTCUSD",1747691035793,0.22082293,105150.0,105140.0,1.56740444]
["bitfinex","BTCUSD",1747691036011,0.22082284,105150.0,105140.0,1.6012015]
["bitfinex","BTCUSD",1747691036195,0.22082284,105150.0,105140.0,1.59838576]
["bitfinex","BTCUSD",1747691036417,0.22182284,105150.0,105140.0,1.58887482]
["bitfinex","BTCUSD",1747691036594,0.22182275,105150.0,105140.0,1.59838576]
["bitfinex","BTCUSD",1747691036796,0.19031048,105160.0,105150.0,0.77193302]
["bitfinex","BTCUSD",1747691036978,0.20947193,105160.0,105150.0,1.01874171]
["bitfinex","BTCUSD",1747691037338,0.15965918,105160.0,105150.0,1.03776152]
["bitfinex","BTCUSD",1747691037543,0.15965918,105160.0,105150.0,1.25126885]
["bitfinex","BTCUSD",1747691037758,0.15965918,105160.0,105150.0,1.26077853]
["bitfinex","BTCUSD",1747691037961,0.15965918,105160.0,105150.0,1.26077862]
["bitfinex","BTCUSD",1747691038179,0.15965918,105160.0,105150.0,1.26277862]
["bitfinex","BTCUSD",1747691038389,0.16916786,105160.0,105150.0,1.26277862]
["bitfinex","BTCUSD",1747691038611,0.15965918,105160.0,105150.0,1.24275899]
["bitfinex","BTCUSD",1747691038823,0.16916786,105160.0,105150.0,1.25226885]
["bitfinex","BTCUSD",1747691039031,0.16916786,105160.0,105150.0,1.24475899]
["bitfinex","BTCUSD",1747691039424,0.15965918,105160.0,105150.0,1.24475899]
["bitfinex","BTCUSD",1747691039729,0.16916786,105160.0,105150.0,1.24475899]
["bitfinex","BTCUSD",1747691040039,0.16916786,105160.0,105150.0,1.25426885]
["bitfinex","BTCUSD",1747691040597,0.16916786,105160.0,105150.0,1.36940899]
["bitfinex","BTCUSD",1747691041436,0.17867663,105160.0,105150.0,1.35989904]
["bitfinex","BTCUSD",1747691041636,0.17867663,105160.0,105150.0,1.36940899]
["bitfinex","BTCUSD",1747691041861,0.17867663,105160.0,105150.0,1.350389]
["bitfinex","BTCUSD",1747691042306,0.17867663,105160.0,105150.0,1.36940899]
["bitfinex","BTCUSD",1747691042936,0.15965918,105160.0,105150.0,1.37891885]
["bitfinex","BTCUSD",1747691043153,0.15965918,105160.0,105150.0,1.38842862]
["bitfinex","BTCUSD",1747691043357,0.15965918,105160.0,105150.0,1.3979383]
["bitfinex","BTCUSD",1747691043568,0.00014418,105160.0,105150.0,1.38842862]
["bitfinex","BTCUSD",1747691043780,0.00014418,105160.0,105150.0,1.51956321]
["bitfinex","BTCUSD",1747691043999,0.00014418,105160.0,105150.0,1.3979383]
["bitfinex","BTCUSD",1747691044201,0.19983915,105160.0,105150.0,1.38842862]
["bitfinex","BTCUSD",1747691044418,0.19033056,105160.0,105150.0,1.3979383]
["bitfinex","BTCUSD",1747691045244,0.19033056,105160.0,105150.0,1.39793785]
["bitfinex","BTCUSD",1747691045652,0.00014418,105160.0,105150.0,1.39793785]
["bitfinex","BTCUSD",1747691046279,0.00014418,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691046496,0.00965268,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691047311,0.00965268,105160.0,105150.0,1.37891858]
["bitfinex","BTCUSD",1747691047513,0.19983906,105160.0,105150.0,1.37891858]
["bitfinex","BTCUSD",1747691048149,0.19983906,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691048512,0.19983906,105160.0,105150.0,1.37891858]
["bitfinex","BTCUSD",1747691048715,0.19983906,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691050191,0.19033056,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691050412,0.19983915,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691050913,0.19983915,105160.0,105150.0,1.37891858]
["bitfinex","BTCUSD",1747691051152,0.19983915,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691051681,0.19983906,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691052002,0.00014418,105160.0,105150.0,1.39793785]
["bitfinex","BTCUSD",1747691052728,0.19983915,105160.0,105150.0,1.38842826]
["bitfinex","BTCUSD",1747691052947,0.19033056,105160.0,105150.0,1.39793785]
["bitfinex","BTCUSD",1747691054418,0.00014418,105160.0,105150.0,1.39793785]
["bitfinex","BTCUSD",1747691055761,0.19033056,105160.0,105150.0,1.04723858]
["bitfinex","BTCUSD",1747691055966,0.19983915,105160.0,105150.0,1.35500826]
["bitfinex","BTCUSD",1747691056181,0.19033056,105160.0,105150.0,1.38550826]
["bitfinex","BTCUSD",1747691056398,0.19033056,105160.0,105150.0,1.39501785]
["bitfinex","BTCUSD",1747691057953,0.00014418,105160.0,105150.0,1.39501785]
["bitfinex","BTCUSD",1747691058174,0.00014418,105160.0,105150.0,2.55401785]
["bitfinex","BTCUSD",1747691058376,0.00014418,105160.0,105150.0,2.54231985]
["bitfinex","BTCUSD",1747691058582,0.19983906,105160.0,105150.0,2.32515585]
["bitfinex","BTCUSD",1747691059352,0.19033056,105160.0,105150.0,2.32515585]
["bitfinex","BTCUSD",1747691059702,0.19033056,105160.0,105150.0,2.34032199]
["bitfinex","BTCUSD",1747691062096,0.19033056,105160.0,105150.0,2.75072199]
["bitfinex","BTCUSD",1747691064302,0.19033056,105160.0,105150.0,2.7412124]
["bitfinex","BTCUSD",1747691064524,0.19983906,105160.0,105150.0,2.75072199]
["bitfinex","BTCUSD",1747691065476,0.22077824,105170.0,105160.0,0.0644]
["bitfinex","BTCUSD",1747691065644,0.31808764,105170.0,105160.0,0.83141466]
["bitfinex","BTCUSD",1747691065829,0.32759605,105170.0,105160.0,0.83141466]
["bitfinex","BTCUSD",1747691066585,0.32759605,105170.0,105160.0,0.96356397]
["bitfinex","BTCUSD",1747691067177,0.31808764,105170.0,105160.0,0.96356397]
["bitfinex","BTCUSD",1747691067382,0.32759605,105170.0,105160.0,0.96356397]
["bitfinex","BTCUSD",1747691068427,0.30857941,105170.0,105160.0,1.19913171]
["bitfinex","BTCUSD",1747691068639,0.31808773,105170.0,105160.0,1.20864084]
["bitfinex","BTCUSD",1747691068970,0.31808773,105170.0,105160.0,1.22383254]
["bitfinex","BTCUSD",1747691069894,0.31808773,105170.0,105160.0,1.21432341]
["bitfinex","BTCUSD",1747691070319,0.31808773,105170.0,105160.0,1.22383254]
["bitfinex","BTCUSD",1747691070535,0.31808719,105170.0,105160.0,1.23334158]
["bitfinex","BTCUSD",1747691070763,0.31808719,105170.0,105160.0,1.24285053]
["bitfinex","BTCUSD",1747691071869,0.3180871,105170.0,105160.0,1.27825447]
["bitfinex","BTCUSD",1747691072113,0.3180871,105170.0,105160.0,1.25235939]
["bitfinex","BTCUSD",1747691072633,0.3180871,105170.0,105160.0,1.27825303]
["bitfinex","BTCUSD",1747691073121,0.30857896,105170.0,105160.0,1.25235885]
["bitfinex","BTCUSD",1747691073304,0.3180871,105170.0,105160.0,1.24285008]
["bitfinex","BTCUSD",1747691073517,0.3180871,105170.0,105160.0,1.26874158]
["bitfinex","BTCUSD",1747691073720,0.31808701,105170.0,105160.0,1.09861593]
["bitfinex","BTCUSD",1747691073900,0.31808701,105170.0,105160.0,1.0822332]
["bitfinex","BTCUSD",1747691074603,0.31808701,105170.0,105160.0,1.06321557]
["bitfinex","BTCUSD",1747691075355,0.0993094,105170.0,105160.0,1.07272425]
["bitfinex","BTCUSD",1747691075734,0.108817,105170.0,105160.0,1.07272425]
["bitfinex","BTCUSD",1747691075959,0.11832478,105170.0,105160.0,1.07272425]
["bitfinex","BTCUSD",1747691076634,0.108817,105170.0,105160.0,1.07272425]
["bitfinex","BTCUSD",1747691078679,0.11832487,105170.0,105160.0,1.07272425]
["bitfinex","BTCUSD",1747691078909,0.108817,105170.0,105160.0,1.07272425]
["bitfinex","BTCUSD",1747691081455,0.0993094,105170.0,105160.0,1.07272425]
["bitfinex","BTCUSD",1747691081663,0.002,105170.0,105160.0,1.28623158]
["bitfinex","BTCUSD",1747691081860,0.002,105170.0,105160.0,2.04563458]
["bitfinex","BTCUSD",1747691082776,0.002,105170.0,105160.0,2.04763458]
["bitfinex","BTCUSD",1747691083118,0.002,105170.0,105160.0,2.04863458]
["bitfinex","BTCUSD",1747691083726,0.002,105170.0,105160.0,2.0593155]
["bitfinex","BTCUSD",1747691091185,0.002,105170.0,105160.0,2.4696755]
["bitfinex","BTCUSD",1747691100103,0.002,105170.0,105160.0,2.42629382]
["bitfinex","BTCUSD",1747691100300,0.002,105170.0,105160.0,2.63980115]
["bitfinex","BTCUSD",1747691103272,0.002,105170.0,105160.0,2.42629382]
["bitfinex","BTCUSD",1747691104515,0.002,105170.0,105160.0,2.63980115]
["bitfinex","BTCUSD",1747691105992,0.002,105170.0,105160.0,2.65079383]
["bitfinex","BTCUSD",1747691106609,0.2744081,105200.0,105190.0,0.01901257]
["bitfinex","BTCUSD",1747691106830,0.3718613,105200.0,105190.0,1.071279]
["bitfinex","BTCUSD",1747691106974,0.381367,105200.0,105190.0,1.06177267]
["bitfinex","BTCUSD",1747691107185,0.381367,105200.0,105190.0,1.07127918]
["bitfinex","BTCUSD",1747691107388,0.381367,105200.0,105190.0,1.08078551]
["bitfinex","BTCUSD",1747691107758,0.384367,105200.0,105190.0,1.07127918]
["bitfinex","BTCUSD",1747691108236,0.384367,105200.0,105190.0,0.89065393]
["bitfinex","BTCUSD",1747691108492,0.381367,105200.0,105190.0,0.89065393]
["bitfinex","BTCUSD",1747691108666,0.387367,105200.0,105190.0,0.89065393]
["bitfinex","BTCUSD",1747691108816,0.37386175,105200.0,105190.0,0.89065393]
["bitfinex","BTCUSD",1747691109017,0.37586175,105200.0,105190.0,1.40475193]
["bitfinex","BTCUSD",1747691109519,0.36635578,105200.0,105190.0,1.59488342]
["bitfinex","BTCUSD",1747691109789,0.3615888,105200.0,105190.0,1.60438975]
["bitfinex","BTCUSD",1747691109988,0.36158862,105200.0,105190.0,1.60438975]
["bitfinex","BTCUSD",1747691110194,0.37109432,105200.0,105190.0,1.58537727]
["bitfinex","BTCUSD",1747691110433,0.33909432,105200.0,105190.0,1.60438966]
["bitfinex","BTCUSD",1747691110621,0.33909432,105200.0,105190.0,1.60438948]
["bitfinex","BTCUSD",1747691110622,0.32958862,105200.0,105190.0,1.60438948]
["bitfinex","BTCUSD",1747691110838,0.00414416,105200.0,105190.0,2.45954381]
["bitfinex","BTCUSD",1747691111068,0.01364905,105200.0,105190.0,2.38079081]
["bitfinex","BTCUSD",1747691111230,0.01164905,105200.0,105190.0,2.38079081]
["bitfinex","BTCUSD",1747691111431,0.00964905,105200.0,105190.0,2.33280981]
["bitfinex","BTCUSD",1747691111636,0.02115421,105200.0,105190.0,2.33280981]
["bitfinex","BTCUSD",1747691112044,0.02115421,105200.0,105190.0,2.3479887]
["bitfinex","BTCUSD",1747691112247,0.01164905,105200.0,105190.0,2.3479887]
["bitfinex","BTCUSD",1747691112446,0.01064905,105200.0,105190.0,2.3479887]
["bitfinex","BTCUSD",1747691112675,0.02015412,105200.0,105190.0,2.3489887]
["bitfinex","BTCUSD",1747691112976,0.01915403,105200.0,105190.0,2.4095397]
["bitfinex","BTCUSD",1747691113355,0.02865928,105200.0,105190.0,2.4105397]
["bitfinex","BTCUSD",1747691113911,0.02865928,105200.0,105190.0,1.3839777]
["bitfinex","BTCUSD",1747691114067,0.02865928,105200.0,105190.0,2.4125397]
["bitfinex","BTCUSD",1747691114293,0.02865928,105200.0,105190.0,2.3822487]
["bitfinex","BTCUSD",1747691114661,0.02865928,105200.0,105190.0,2.1499197]
["bitfinex","BTCUSD",1747691114948,0.02865928,105200.0,105190.0,2.1969987]
["bitfinex","BTCUSD",1747691115165,0.02865928,105200.0,105190.0,2.1487787]
["bitfinex","BTCUSD",1747691115951,0.01915403,105200.0,105190.0,2.1762667]
["bitfinex","BTCUSD",1747691116083,0.02865919,105200.0,105190.0,2.1762667]
["bitfinex","BTCUSD",1747691116311,0.01915403,105200.0,105190.0,2.1762667]
["bitfinex","BTCUSD",1747691116911,0.20735779,105210.0,105200.0,0.52060827]
["bitfinex","BTCUSD",1747691117124,0.30466719,105210.0,105200.0,1.39262436]
["bitfinex","BTCUSD",1747691117363,0.30466719,105210.0,105200.0,1.32706145]
["bitfinex","BTCUSD",1747691117883,0.30466719,105210.0,105200.0,1.16543745]
["bitfinex","BTCUSD",1747691118343,0.30566719,105210.0,105200.0,1.17494288]
["bitfinex","BTCUSD",1747691118562,0.30566719,105210.0,105200.0,1.16543745]
["bitfinex","BTCUSD",1747691118779,0.30566719,105210.0,105200.0,1.17494288]
["bitfinex","BTCUSD",1747691119511,0.30666719,105210.0,105200.0,1.17494288]
["bitfinex","BTCUSD",1747691120393,0.30666719,105210.0,105200.0,1.18444813]
["bitfinex","BTCUSD",1747691121464,0.30666719,105210.0,105200.0,1.17494288]
["bitfinex","BTCUSD",1747691122167,0.30666719,105210.0,105200.0,1.07715588]
["bitfinex","BTCUSD",1747691122582,0.30666719,105210.0,105200.0,1.06765045]
["bitfinex","BTCUSD",1747691123093,0.30666719,105210.0,105200.0,1.07715579]
["bitfinex","BTCUSD",1747691123244,0.30666719,105210.0,105200.0,1.06765045]
["bitfinex","BTCUSD",1747691123421,0.30666719,105210.0,105200.0,1.07715588]
["bitfinex","BTCUSD",1747691124376,0.20935725,105210.0,105200.0,1.16026629]
["bitfinex","BTCUSD",1747691124753,0.21886186,105210.0,105200.0,1.16026647]
["bitfinex","BTCUSD",1747691124959,0.20935725,105210.0,105200.0,1.16026647]
["bitfinex","BTCUSD",1747691125160,0.20935725,105210.0,105200.0,1.16026602]
["bitfinex","BTCUSD",1747691125504,0.20935725,105210.0,105200.0,1.1507605]
["bitfinex","BTCUSD",1747691125706,0.20935725,105210.0,105200.0,1.14125534]
["bitfinex","BTCUSD",1747691125932,0.21886186,105210.0,105200.0,0.9428782]
["bitfinex","BTCUSD",1747691126130,0.20935725,105210.0,105200.0,1.12348602]
["bitfinex","BTCUSD",1747691126413,0.20935725,105210.0,105200.0,1.11398086]
["bitfinex","BTCUSD",1747691126594,0.21886186,105210.0,105200.0,1.11398086]
["bitfinex","BTCUSD",1747691127904,0.20935725,105210.0,105200.0,1.11398086]
["bitfinex","BTCUSD",1747691128286,0.21110458,105210.0,105200.0,1.12348593]
["bitfinex","BTCUSD",1747691128491,0.21110458,105210.0,105200.0,1.11398086]
["bitfinex","BTCUSD",1747691128739,0.21110458,105210.0,105200.0,1.12348602]
["bitfinex","BTCUSD",1747691128921,0.22060919,105210.0,105200.0,1.11398086]
["bitfinex","BTCUSD",1747691129542,0.21110458,105210.0,105200.0,1.04988086]
["bitfinex","BTCUSD",1747691129761,0.22060919,105210.0,105200.0,1.04988086]
["bitfinex","BTCUSD",1747691129908,0.22060919,105210.0,105200.0,1.11258086]
["bitfinex","BTCUSD",1747691131967,0.21110458,105210.0,105200.0,1.11258086]
["bitfinex","BTCUSD",1747691132153,0.21110458,105210.0,105200.0,1.12208593]
["bitfinex","BTCUSD",1747691132453,0.21110458,105210.0,105200.0,1.12208602]
["bitfinex","BTCUSD",1747691132958,0.21110458,105210.0,105200.0,1.11258086]
["bitfinex","BTCUSD",1747691133179,0.22060919,105210.0,105200.0,1.11258086]
["bitfinex","BTCUSD",1747691133590,0.22060919,105210.0,105200.0,1.29766086]
["bitfinex","BTCUSD",1747691134004,0.22060919,105210.0,105200.0,1.28815561]
["bitfinex","BTCUSD",1747691134203,0.22060919,105210.0,105200.0,1.29766086]
["bitfinex","BTCUSD",1747691135483,0.2206091,105210.0,105200.0,1.29766086]
["bitfinex","BTCUSD",1747691136686,0.21110458,105210.0,105200.0,1.31283975]
["bitfinex","BTCUSD",1747691136913,0.21110458,105210.0,105200.0,1.32234482]
["bitfinex","BTCUSD",1747691137464,0.21110458,105210.0,105200.0,1.32234491]
["bitfinex","BTCUSD",1747691137639,0.21110458,105210.0,105200.0,1.33184998]
["bitfinex","BTCUSD",1747691137790,0.22060919,105210.0,105200.0,1.31283975]
["bitfinex","BTCUSD",1747691138249,0.22060919,105210.0,105200.0,1.32234491]
["bitfinex","BTCUSD",1747691138407,0.22060919,105210.0,105200.0,1.31283975]
["bitfinex","BTCUSD",1747691139018,0.21110458,105210.0,105200.0,1.33184998]
["bitfinex","BTCUSD",1747691140188,0.22060919,105210.0,105200.0,1.31283975]
["bitfinex","BTCUSD",1747691141835,0.21110458,105210.0,105200.0,1.32234491]
["bitfinex","BTCUSD",1747691142042,0.22060919,105210.0,105200.0,1.32234491]
["bitfinex","BTCUSD",1747691142261,0.22060919,105210.0,105200.0,1.31283975]
["bitfinex","BTCUSD",1747691142599,0.22060919,105210.0,105200.0,1.3033345]
["bitfinex","BTCUSD",1747691142998,0.22060919,105210.0,105200.0,1.31283975]
["bitfinex","BTCUSD",1747691144534,0.21110458,105210.0,105200.0,1.31283975]
["bitfinex","BTCUSD",1747691144727,0.21110458,105210.0,105200.0,1.32234482]
["bitfinex","BTCUSD",1747691144955,0.21110458,105210.0,105200.0,1.30716593]
["bitfinex","BTCUSD",1747691145183,0.22060883,105210.0,105200.0,1.00394557]
["bitfinex","BTCUSD",1747691145400,0.22060883,105210.0,105200.0,0.9944405]
["bitfinex","BTCUSD",1747691145610,0.22060883,105210.0,105200.0,0.98493534]
["bitfinex","BTCUSD",1747691145829,0.23011344,105210.0,105200.0,0.98493534]
["bitfinex","BTCUSD",1747691146170,0.23011344,105210.0,105200.0,0.9944405]
["bitfinex","BTCUSD",1747691146355,0.22060883,105210.0,105200.0,0.98493534]
["bitfinex","BTCUSD",1747691146528,0.23011344,105210.0,105200.0,0.98493534]
["bitfinex","BTCUSD",1747691146738,0.22715744,105210.0,105200.0,0.98493534]
["bitfinex","BTCUSD",1747691147267,0.22715744,105210.0,105200.0,1.32493534]
["bitfinex","BTCUSD",1747691147694,0.22715744,105210.0,105200.0,1.31543009]
["bitfinex","BTCUSD",1747691147956,0.22715744,105210.0,105200.0,1.30592502]
["bitfinex","BTCUSD",1747691148172,0.23666223,105210.0,105200.0,1.46737597]
["bitfinex","BTCUSD",1747691148392,0.22715744,105210.0,105200.0,1.47688122]
["bitfinex","BTCUSD",1747691148598,0.22715744,105210.0,105200.0,1.47688131]
["bitfinex","BTCUSD",1747691148783,0.22715744,105210.0,105200.0,1.48638656]
["bitfinex","BTCUSD",1747691150575,0.22715744,105210.0,105200.0,1.49206822]
["bitfinex","BTCUSD",1747691150775,0.22715744,105210.0,105200.0,1.50157347]
["bitfinex","BTCUSD",1747691152208,0.22715735,105210.0,105200.0,1.49206777]
["bitfinex","BTCUSD",1747691152832,0.23666205,105210.0,105200.0,1.49206777]
["bitfinex","BTCUSD",1747691154692,0.23666205,105210.0,105200.0,1.44909684]
["bitfinex","BTCUSD",1747691155180,0.23666205,105210.0,105200.0,1.43390993]
["bitfinex","BTCUSD",1747691155500,0.23666205,105210.0,105200.0,1.40240993]
["bitfinex","BTCUSD",1747691155703,0.22715735,105210.0,105200.0,1.40240993]
["bitfinex","BTCUSD",1747691155908,0.23666196,105210.0,105200.0,1.41191509]
["bitfinex","BTCUSD",1747691156108,0.23666196,105210.0,105200.0,1.38071509]
["bitfinex","BTCUSD",1747691156310,0.22715735,105210.0,105200.0,1.37120993]
["bitfinex","BTCUSD",1747691156613,0.22715735,105210.0,105200.0,1.38071509]
["bitfinex","BTCUSD",1747691156814,0.01805241,105210.0,105200.0,1.44411464]
["bitfinex","BTCUSD",1747691156977,0.02755693,105210.0,105200.0,1.38071464]
["bitfinex","BTCUSD",1747691157371,0.21765292,105210.0,105200.0,1.37120957]
["bitfinex","BTCUSD",1747691157782,0.21765292,105210.0,105200.0,1.38639648]
["bitfinex","BTCUSD",1747691158297,0.01805241,105210.0,105200.0,1.45930155]
["bitfinex","BTCUSD",1747691159031,0.02755675,105210.0,105200.0,1.45930155]
["bitfinex","BTCUSD",1747691160051,0.01805241,105210.0,105200.0,1.45930155]
["bitfinex","BTCUSD",1747691160584,0.02755693,105210.0,105200.0,1.45930155]
["bitfinex","BTCUSD",1747691162785,0.21765292,105210.0,105200.0,1.45930155]
["bitfinex","BTCUSD",1747691163623,0.21765292,105210.0,105200.0,1.06838155]
["bitfinex","BTCUSD",1747691163794,0.21765292,105210.0,105200.0,1.39582155]
["bitfinex","BTCUSD",1747691164031,0.21765283,105210.0,105200.0,1.45792155]
["bitfinex","BTCUSD",1747691164537,0.02755684,105210.0,105200.0,1.45792155]
["bitfinex","BTCUSD",1747691164743,0.02755684,105210.0,105200.0,1.4838152]
["bitfinex","BTCUSD",1747691165332,0.00854816,105210.0,105200.0,1.4838152]
["bitfinex","BTCUSD",1747691165535,0.0180525,105210.0,105200.0,1.4838152]
["bitfinex","BTCUSD",1747691165771,0.00854816,105210.0,105200.0,1.1563752]
["bitfinex","BTCUSD",1747691165976,0.00950398,105210.0,105200.0,2.98405416]
["bitfinex","BTCUSD",1747691166193,0.00950398,105210.0,105200.0,3.19756149]
["bitfinex","BTCUSD",1747691166400,0.00950398,105210.0,105200.0,2.56321604]
["bitfinex","BTCUSD",1747691166647,0.00950398,105210.0,105200.0,3.07826972]
["bitfinex","BTCUSD",1747691166858,0.02851068,105220.0,105210.0,0.53959968]
["bitfinex","BTCUSD",1747691167067,0.13532388,105220.0,105210.0,1.72215034]
["bitfinex","BTCUSD",1747691167292,0.11631637,105220.0,105210.0,1.72215034]
["bitfinex","BTCUSD",1747691167715,0.12582008,105220.0,105210.0,1.73627823]
["bitfinex","BTCUSD",1747691170329,0.11631637,105220.0,105210.0,1.92127823]
["bitfinex","BTCUSD",1747691170526,0.11631583,105220.0,105210.0,1.92127823]
["bitfinex","BTCUSD",1747691170703,0.12581945,105220.0,105210.0,1.92127823]
["bitfinex","BTCUSD",1747691170900,0.12581945,105220.0,105210.0,1.66837952]
["bitfinex","BTCUSD",1747691171103,0.12581945,105220.0,105210.0,1.83946591]
["bitfinex","BTCUSD",1747691171638,0.12581945,105220.0,105210.0,1.90416591]
["bitfinex","BTCUSD",1747691171794,0.12581945,105220.0,105210.0,1.9326792]
["bitfinex","BTCUSD",1747691173115,0.12581945,105220.0,105210.0,1.9336792]
["bitfinex","BTCUSD",1747691173518,0.12581945,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691175402,0.11631583,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691175605,0.12581945,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691176291,0.12581936,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691176491,0.11631583,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691176730,0.01900643,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691176904,0.01900634,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691178237,0.02850987,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691178452,0.02850978,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691181119,0.02850969,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691181530,0.00950308,105220.0,105210.0,1.9346792]
["bitfinex","BTCUSD",1747691181763,0.00950308,105220.0,105210.0,1.8699792]
["bitfinex","BTCUSD",1747691181985,0.01900634,105220.0,105210.0,2.0763992]
["bitfinex","BTCUSD",1747691183081,0.01900634,105220.0,105210.0,1.7490792]
["bitfinex","BTCUSD",1747691183495,0.00950308,105220.0,105210.0,2.0763992]
["bitfinex","BTCUSD",1747691183700,0.01900634,105220.0,105210.0,2.0763992]
["bitfinex","BTCUSD",1747691184577,0.02850978,105220.0,105210.0,2.09158611]
["bitfinex","BTCUSD",1747691184994,0.02850978,105220.0,105210.0,2.02748611]
["bitfinex","BTCUSD",1747691185559,0.0380134,105220.0,105210.0,2.02748611]
["bitfinex","BTCUSD",1747691185747,0.03801331,105220.0,105210.0,2.02748611]
["bitfinex","BTCUSD",1747691186016,0.01900634,105220.0,105210.0,2.09308611]
["bitfinex","BTCUSD",1747691186243,0.00950308,105220.0,105210.0,2.09308611]
["bitfinex","BTCUSD",1747691186457,0.22065344,105230.0,105220.0,0.51106985]
["bitfinex","BTCUSD",1747691186666,0.32746583,105230.0,105220.0,0.94758795]
["bitfinex","BTCUSD",1747691186895,0.32746583,105230.0,105220.0,0.94758804]
["bitfinex","BTCUSD",1747691187332,0.32746583,105230.0,105220.0,0.96277495]
["bitfinex","BTCUSD",1747691188096,0.32746583,105230.0,105220.0,0.97227839]
["bitfinex","BTCUSD",1747691188819,0.32746583,105230.0,105220.0,1.07992439]
["bitfinex","BTCUSD",1747691189108,0.32746583,105230.0,105220.0,1.08942774]
["bitfinex","BTCUSD",1747691189347,0.23015643,105230.0,105220.0,1.07992439]
["bitfinex","BTCUSD",1747691189545,0.23015643,105230.0,105220.0,1.07042095]
["bitfinex","BTCUSD",1747691189758,0.22065389,105230.0,105220.0,1.07042095]
["bitfinex","BTCUSD",1747691190873,0.22065389,105230.0,105220.0,1.0799243]
["bitfinex","BTCUSD",1747691192556,0.02100535,105230.0,105220.0,1.0799243]
["bitfinex","BTCUSD",1747691192760,0.02100535,105230.0,105220.0,1.08942756]
["bitfinex","BTCUSD",1747691196068,0.25337637,105240.0,105220.0,1.08942756]
["bitfinex","BTCUSD",1747691196342,0.35116619,105240.0,105230.0,0.73838733]
["bitfinex","BTCUSD",1747691196911,0.35116619,105240.0,105230.0,0.74789032]
["bitfinex","BTCUSD",1747691197324,0.35116619,105240.0,105230.0,0.73838733]
["bitfinex","BTCUSD",1747691198754,0.35316619,105240.0,105230.0,0.73838733]
["bitfinex","BTCUSD",1747691198957,0.35516619,105240.0,105230.0,0.73838733]
["bitfinex","BTCUSD",1747691205629,0.13498982,105240.0,105230.0,1.12294854]
["bitfinex","BTCUSD",1747691205801,0.13498982,105240.0,105230.0,2.59989843]
["bitfinex","BTCUSD",1747691205802,0.02348341,105240.0,105230.0,2.59989843]
["bitfinex","BTCUSD",1747691206041,0.03298513,105240.0,105230.0,2.59989843]
["bitfinex","BTCUSD",1747691206173,0.00448042,105240.0,105230.0,2.66599843]
["bitfinex","BTCUSD",1747691206380,0.01398205,105240.0,105230.0,2.66599843]
["bitfinex","BTCUSD",1747691206579,0.01198205,105240.0,105230.0,2.66599843]
["bitfinex","BTCUSD",1747691206803,0.00998205,105240.0,105230.0,4.24691743]
["bitfinex","BTCUSD",1747691207023,0.00998205,105240.0,105230.0,3.29286743]
["bitfinex","BTCUSD",1747691207224,0.27273226,105250.0,105240.0,0.53004134]
["bitfinex","BTCUSD",1747691207430,0.37018573,105250.0,105240.0,1.65855528]
["bitfinex","BTCUSD",1747691207721,0.37018573,105250.0,105240.0,1.66805718]
["bitfinex","BTCUSD",1747691208523,0.37418573,105250.0,105240.0,1.66805718]
["bitfinex","BTCUSD",1747691209354,0.37218573,105250.0,105240.0,1.66805718]
["bitfinex","BTCUSD",1747691209711,0.37018573,105250.0,105240.0,1.66805718]
["bitfinex","BTCUSD",1747691210672,0.37018573,105250.0,105240.0,1.41549218]
["bitfinex","BTCUSD",1747691210876,0.37018573,105250.0,105240.0,1.22642618]
["bitfinex","BTCUSD",1747691211180,0.33998573,105250.0,105240.0,1.23592799]
["bitfinex","BTCUSD",1747691211757,0.21127633,105250.0,105240.0,1.24542971]
["bitfinex","BTCUSD",1747691211942,0.21127633,105250.0,105240.0,1.25493134]
["bitfinex","BTCUSD",1747691213527,0.21127633,105250.0,105240.0,0.82791668]
["bitfinex","BTCUSD",1747691213726,0.21127633,105250.0,105240.0,1.25493134]
["bitfinex","BTCUSD",1747691213930,0.02114616,105250.0,105240.0,1.25493134]
["bitfinex","BTCUSD",1747691214140,0.02114616,105250.0,105240.0,1.25493079]
["bitfinex","BTCUSD",1747691214310,0.02114616,105250.0,105240.0,1.11249079]
["bitfinex","BTCUSD",1747691214535,0.07314789,105250.0,105240.0,1.43957079]
["bitfinex","BTCUSD",1747691214717,0.04014789,105250.0,105240.0,1.43957079]
["bitfinex","BTCUSD",1747691214918,0.0306459,105250.0,105240.0,1.43957079]
["bitfinex","BTCUSD",1747691215121,0.0401469,105250.0,105240.0,1.43957079]
["bitfinex","BTCUSD",1747691215726,0.04014681,105250.0,105240.0,1.43957079]
["bitfinex","BTCUSD",1747691216970,0.04964781,105250.0,105240.0,1.43957079]
["bitfinex","BTCUSD",1747691221561,0.04964781,105250.0,105240.0,1.4547577]
["bitfinex","BTCUSD",1747691224830,0.0306459,105250.0,105240.0,1.4547577]
["bitfinex","BTCUSD",1747691225065,0.2278216,105260.0,105250.0,0.52052246]
["bitfinex","BTCUSD",1747691225278,0.325131,105260.0,105250.0,0.73402979]
["bitfinex","BTCUSD",1747691225465,0.325131,105260.0,105250.0,0.74353079]
["bitfinex","BTCUSD",1747691225898,0.325131,105260.0,105250.0,0.74436314]
["bitfinex","BTCUSD",1747691226100,0.327131,105260.0,105250.0,0.74436314]
["bitfinex","BTCUSD",1747691226342,0.329131,105260.0,105250.0,0.74436314]
["bitfinex","BTCUSD",1747691228307,0.329131,105260.0,105250.0,0.75386414]
["bitfinex","BTCUSD",1747691229952,0.329131,105260.0,105250.0,0.76336505]
["bitfinex","BTCUSD",1747691230740,0.01349956,105260.0,105250.0,1.31054975]
["bitfinex","BTCUSD",1747691230971,0.0229993,105260.0,105250.0,1.16294242]
["bitfinex","BTCUSD",1747691231177,0.03249922,105260.0,105250.0,1.16294242]
["bitfinex","BTCUSD",1747691231677,0.03249922,105260.0,105250.0,1.17812933]
["bitfinex","BTCUSD",1747691232230,0.03249922,105260.0,105250.0,1.16777533]
["bitfinex","BTCUSD",1747691233099,0.03249922,105260.0,105250.0,0.954268]
["bitfinex","BTCUSD",1747691234011,0.04199923,105260.0,105250.0,0.954268]
["bitfinex","BTCUSD",1747691234511,0.03249922,105260.0,105250.0,0.954268]
["bitfinex","BTCUSD",1747691234653,0.04199932,105260.0,105250.0,0.954268]
["bitfinex","BTCUSD",1747691234859,0.01349956,105260.0,105250.0,1.889411]
["bitfinex","BTCUSD",1747691235256,0.00735406,105260.0,105250.0,1.889411]
["bitfinex","BTCUSD",1747691235459,0.0168538,105260.0,105250.0,1.889411]
["bitfinex","BTCUSD",1747691235943,0.0114593,105270.0,105260.0,1.36055614]
["bitfinex","BTCUSD",1747691236168,0.1277671,105270.0,105260.0,1.62801598]
["bitfinex","BTCUSD",1747691236704,0.02095778,105270.0,105260.0,1.63751563]
["bitfinex","BTCUSD",1747691237033,0.03045662,105270.0,105260.0,1.63751563]
["bitfinex","BTCUSD",1747691237256,0.01145876,105270.0,105260.0,1.63751563]
["bitfinex","BTCUSD",1747691237587,0.02095769,105270.0,105260.0,2.39088563]
["bitfinex","BTCUSD",1747691237789,0.02095769,105270.0,105260.0,2.37201454]
["bitfinex","BTCUSD",1747691238326,0.02095769,105270.0,105260.0,2.41789454]
["bitfinex","BTCUSD",1747691238739,0.02095769,105270.0,105260.0,1.87352254]
["bitfinex","BTCUSD",1747691239240,0.03045671,105270.0,105260.0,1.54668254]
["bitfinex","BTCUSD",1747691239438,0.03045671,105270.0,105260.0,1.87214554]
["bitfinex","BTCUSD",1747691239862,0.03995582,105270.0,105260.0,1.87214554]
["bitfinex","BTCUSD",1747691240027,0.23944276,105270.0,105260.0,1.09704604]
["bitfinex","BTCUSD",1747691240228,0.38839631,105270.0,105260.0,0.01518691]
["bitfinex","BTCUSD",1747691240454,0.69737803,105270.0,105260.0,0.01518691]
["bitfinex","BTCUSD",1747691240652,0.09914438,105240.0,105230.0,0.03026489]
["bitfinex","BTCUSD",1747691240873,0.38943061,105240.0,105230.0,0.37040896]
["bitfinex","BTCUSD",1747691241085,0.38649558,105240.0,105230.0,0.37040896]
["bitfinex","BTCUSD",1747691241317,0.38649558,105240.0,105230.0,0.03040896]
["bitfinex","BTCUSD",1747691242323,0.38649558,105240.0,105230.0,0.03240896]
["bitfinex","BTCUSD",1747691242530,0.38649558,105240.0,105230.0,0.0425906]
["bitfinex","BTCUSD",1747691243799,0.38649558,105240.0,105230.0,0.01232571]
["bitfinex","BTCUSD",1747691244416,0.59944974,105240.0,105230.0,0.01232571]
["bitfinex","BTCUSD",1747691244642,1.0967928,105240.0,105230.0,0.00214407]
["bitfinex","BTCUSD",1747691244816,1.0967928,105240.0,105230.0,0.00414407]
["bitfinex","BTCUSD",1747691245383,1.0068439,105240.0,105230.0,0.00214407]
["bitfinex","BTCUSD",1747691246154,1.0068439,105240.0,105230.0,0.00014407]
["bitfinex","BTCUSD",1747691247848,0.61044974,105240.0,105230.0,0.00014407]
["bitfinex","BTCUSD",1747691248063,0.79892974,105240.0,105230.0,0.00014407]
["bitfinex","BTCUSD",1747691248265,0.79792974,105240.0,105230.0,0.00014407]
["bitfinex","BTCUSD",1747691248468,0.80192974,105240.0,105230.0,0.00014407]
["bitfinex","BTCUSD",1747691255073,0.53143473,105240.0,105230.0,0.00014407]
["bitfinex","BTCUSD",1747691255286,0.31435473,105240.0,105230.0,0.00014407]
["bitfinex","BTCUSD",1747691255496,0.31435473,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691255715,0.32889558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691256304,0.32489558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691256507,0.32789558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691256660,0.32389558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691256867,0.31035473,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691257071,0.32189558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691257882,0.32289558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691260121,0.32189558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691260320,0.32089558,105240.0,105230.0,0.03254407]
["bitfinex","BTCUSD",1747691261401,0.20906485,105230.0,105220.0,0.39382757]
["bitfinex","BTCUSD",1747691261600,0.20906485,105230.0,105220.0,0.34630992]
["bitfinex","BTCUSD",1747691261601,0.29687207,105230.0,105220.0,0.34630992]
["bitfinex","BTCUSD",1747691261839,0.29687207,105230.0,105220.0,0.35581381]
["bitfinex","BTCUSD",1747691262019,0.29687207,105230.0,105220.0,0.37482123]
["bitfinex","BTCUSD",1747691262578,0.29687207,105230.0,105220.0,0.38632476]
["bitfinex","BTCUSD",1747691263011,0.29687207,105230.0,105220.0,0.38832476]
["bitfinex","BTCUSD",1747691263478,0.29687207,105230.0,105220.0,0.72832476]
["bitfinex","BTCUSD",1747691264481,0.29687207,105230.0,105220.0,0.76002476]
["bitfinex","BTCUSD",1747691265711,0.29687207,105230.0,105220.0,0.74101761]
["bitfinex","BTCUSD",1747691266037,0.29687207,105230.0,105220.0,0.75052132]
["bitfinex","BTCUSD",1747691266258,0.29687207,105230.0,105220.0,0.60808132]
["bitfinex","BTCUSD",1747691266460,0.29687207,105230.0,105220.0,0.76002485]
["bitfinex","BTCUSD",1747691266639,0.29687207,105230.0,105220.0,0.53012588]
["bitfinex","BTCUSD",1747691266846,0.29687207,105230.0,105220.0,0.7011958]
["bitfinex","BTCUSD",1747691267054,0.29687207,105230.0,105220.0,0.71069996]
["bitfinex","BTCUSD",1747691267183,0.29687207,105230.0,105220.0,0.70119625]
["bitfinex","BTCUSD",1747691272367,0.28736926,105230.0,105220.0,0.69169245]
["bitfinex","BTCUSD",1747691275002,0.35076926,105230.0,105220.0,0.33697864]
["bitfinex","BTCUSD",1747691275935,0.28736926,105230.0,105220.0,0.33697864]
["bitfinex","BTCUSD",1747691277960,0.28702611,105220.0,105210.0,0.02]
["bitfinex","BTCUSD",1747691278105,0.38433551,105220.0,105210.0,0.02]
["bitfinex","BTCUSD",1747691278493,0.38433551,105220.0,105210.0,0.36]
["bitfinex","BTCUSD",1747691279159,0.38433551,105220.0,105210.0,0.364]
["bitfinex","BTCUSD",1747691279399,0.38433551,105220.0,105210.0,0.361]
["bitfinex","BTCUSD",1747691279635,0.38433551,105220.0,105210.0,0.362]
["bitfinex","BTCUSD",1747691279837,0.38433551,105220.0,105210.0,0.022]
["bitfinex","BTCUSD",1747691280057,0.38433551,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747691281005,0.26723684,105210.0,105200.0,0.2132117]
["bitfinex","BTCUSD",1747691281209,0.26221958,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747691281557,0.26221958,105200.0,105190.0,0.5532117]
["bitfinex","BTCUSD",1747691281558,0.35952898,105200.0,105190.0,0.5532117]
["bitfinex","BTCUSD",1747691282192,0.37306983,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747691282395,0.37306983,105200.0,105190.0,0.55369212]
["bitfinex","BTCUSD",1747691282787,0.37306983,105200.0,105190.0,0.55969212]
["bitfinex","BTCUSD",1747691284097,0.11631945,105200.0,105190.0,1.46385667]
["bitfinex","BTCUSD",1747691284244,0.12582479,105200.0,105190.0,1.43675667]
["bitfinex","BTCUSD",1747691284656,0.00950362,105220.0,105210.0,0.51108574]
["bitfinex","BTCUSD",1747691284888,0.002,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747691285240,0.002,105250.0,105240.0,1.09415582]
["bitfinex","BTCUSD",1747691285818,0.002,105250.0,105240.0,1.10864641]
["bitfinex","BTCUSD",1747691286194,0.01164442,105250.0,105240.0,1.32185811]
["bitfinex","BTCUSD",1747691286405,0.03064579,105250.0,105240.0,1.10864641]
["bitfinex","BTCUSD",1747691286582,0.0306457,105250.0,105240.0,1.43548641]
["bitfinex","BTCUSD",1747691286804,0.32747985,105250.0,105240.0,0.78091399]
["bitfinex","BTCUSD",1747691287007,0.32301969,105250.0,105240.0,0.01449059]
["bitfinex","BTCUSD",1747691287206,0.19005727,105240.0,105230.0,0.2132117]
["bitfinex","BTCUSD",1747691287363,0.28736667,105240.0,105230.0,0.5532117]
["bitfinex","BTCUSD",1747691287768,0.28736667,105240.0,105230.0,0.66469392]
["bitfinex","BTCUSD",1747691288488,0.30190752,105240.0,105230.0,0.66569392]
["bitfinex","BTCUSD",1747691288693,0.33260752,105240.0,105230.0,0.342]
["bitfinex","BTCUSD",1747691288901,0.42638504,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747691289104,0.38290752,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747691289309,0.37290752,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747691289939,0.37290752,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1747691290141,0.37390752,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1747691290367,0.27910071,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1747691290504,0.39541546,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1747691292146,0.39641546,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1747691293812,0.39941546,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1747691294127,0.19009339,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1747691294309,0.35190279,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1747691294830,0.28740279,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1747691295045,0.28740279,105220.0,105210.0,0.66469392]
["bitfinex","BTCUSD",1747691295279,0.28740279,105220.0,105210.0,0.99889263]
["bitfinex","BTCUSD",1747691295498,0.28740279,105220.0,105210.0,0.66469392]
["bitfinex","BTCUSD",1747691295722,0.28740279,105220.0,105210.0,1.63389584]
["bitfinex","BTCUSD",1747691295916,0.28740279,105220.0,105210.0,1.79547733]
["bitfinex","BTCUSD",1747691296050,0.28740279,105220.0,105210.0,1.84628646]
["bitfinex","BTCUSD",1747691296255,0.30639466,105220.0,105210.0,1.85579089]
["bitfinex","BTCUSD",1747691296483,0.10681266,105220.0,105210.0,1.8972946]
["bitfinex","BTCUSD",1747691296700,0.31589774,105220.0,105210.0,1.87828619]
["bitfinex","BTCUSD",1747691296947,0.1163161,105220.0,105210.0,1.8972946]
["bitfinex","BTCUSD",1747691297160,0.32540163,105220.0,105210.0,1.88779044]
["bitfinex","BTCUSD",1747691297357,0.32540163,105220.0,105210.0,2.07271053]
["bitfinex","BTCUSD",1747691297807,0.32540163,105220.0,105210.0,2.06320619]
["bitfinex","BTCUSD",1747691298418,0.32540163,105220.0,105210.0,2.07271053]
["bitfinex","BTCUSD",1747691298726,0.32540163,105220.0,105210.0,2.08221478]
["bitfinex","BTCUSD",1747691299228,0.32540163,105220.0,105210.0,2.06320619]
["bitfinex","BTCUSD",1747691299752,0.12581981,105220.0,105210.0,2.06320619]
["bitfinex","BTCUSD",1747691299968,0.00950317,105220.0,105210.0,2.06320547]
["bitfinex","BTCUSD",1747691300136,0.01900517,105230.0,105220.0,0.52057302]
["bitfinex","BTCUSD",1747691300352,0.02850798,105230.0,105220.0,2.2900232]
["bitfinex","BTCUSD",1747691300553,0.03801088,105230.0,105220.0,2.2900232]
["bitfinex","BTCUSD",1747691301215,0.03901088,105230.0,105220.0,2.2900232]
["bitfinex","BTCUSD",1747691301409,0.04101088,105230.0,105220.0,2.2900232]
["bitfinex","BTCUSD",1747691302241,0.05051387,105230.0,105220.0,2.2900232]
["bitfinex","BTCUSD",1747691302443,0.24057373,105230.0,105220.0,2.28051994]
["bitfinex","BTCUSD",1747691304061,0.23107128,105230.0,105220.0,2.28051994]
["bitfinex","BTCUSD",1747691304265,0.23107128,105230.0,105220.0,1.95910694]
["bitfinex","BTCUSD",1747691304546,0.23107128,105230.0,105220.0,1.94960359]
["bitfinex","BTCUSD",1747691305650,0.23107128,105230.0,105220.0,1.91790359]
["bitfinex","BTCUSD",1747691309055,0.23107128,105230.0,105220.0,1.45991814]
["bitfinex","BTCUSD",1747691309286,0.22156856,105230.0,105220.0,1.79411568]
["bitfinex","BTCUSD",1747691309770,0.22156856,105230.0,105220.0,1.67244268]
["bitfinex","BTCUSD",1747691310251,0.22156856,105230.0,105220.0,1.64811068]
["bitfinex","BTCUSD",1747691310592,0.22156856,105230.0,105220.0,1.63622068]
["bitfinex","BTCUSD",1747691311221,0.21206575,105230.0,105220.0,1.62671706]
["bitfinex","BTCUSD",1747691311428,0.21206575,105230.0,105220.0,1.63622077]
["bitfinex","BTCUSD",1747691312277,0.21206575,105230.0,105220.0,1.82114077]
["bitfinex","BTCUSD",1747691313485,0.21206575,105230.0,105220.0,1.8306443]
["bitfinex","BTCUSD",1747691313836,0.21206575,105230.0,105220.0,1.87144774]
["bitfinex","BTCUSD",1747691314078,0.21206575,105230.0,105220.0,1.8619443]
["bitfinex","BTCUSD",1747691314314,0.21206575,105230.0,105220.0,1.85244077]
["bitfinex","BTCUSD",1747691314448,0.21206575,105230.0,105220.0,1.86194439]
["bitfinex","BTCUSD",1747691315954,0.21206575,105230.0,105220.0,1.73381039]
["bitfinex","BTCUSD",1747691316164,0.21206575,105230.0,105220.0,1.33580239]
["bitfinex","BTCUSD",1747691316640,0.21206575,105230.0,105220.0,1.3509351]
["bitfinex","BTCUSD",1747691316851,0.20256285,105230.0,105220.0,1.34143148]
["bitfinex","BTCUSD",1747691322252,0.29987225,105230.0,105220.0,1.15661463]
["bitfinex","BTCUSD",1747691322468,0.29987225,105230.0,105220.0,1.00718663]
["bitfinex","BTCUSD",1747691322622,0.29987225,105230.0,105220.0,1.01669052]
["bitfinex","BTCUSD",1747691323481,0.29987225,105230.0,105220.0,1.12065452]
["bitfinex","BTCUSD",1747691323620,0.29036926,105230.0,105220.0,1.11115063]
["bitfinex","BTCUSD",1747691323831,0.36581011,105230.0,105220.0,0.33982663]
["bitfinex","BTCUSD",1747691324254,0.36581011,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1747691324467,0.36581011,105230.0,105220.0,0.66469392]
["bitfinex","BTCUSD",1747691331825,0.30491011,105230.0,105220.0,0.66469392]
["bitfinex","BTCUSD",1747691332163,0.30491011,105230.0,105220.0,0.67419781]
["bitfinex","BTCUSD",1747691332993,0.1098123,105230.0,105220.0,0.82626015]
["bitfinex","BTCUSD",1747691333257,0.11931493,105230.0,105220.0,1.38216974]
["bitfinex","BTCUSD",1747691333447,0.12881792,105230.0,105220.0,1.38216974]
["bitfinex","BTCUSD",1747691333854,0.10981176,105230.0,105220.0,1.38216974]
["bitfinex","BTCUSD",1747691334056,0.10981167,105230.0,105220.0,1.41216974]
["bitfinex","BTCUSD",1747691334258,0.11931412,105230.0,105220.0,1.41216974]
["bitfinex","BTCUSD",1747691334845,0.10981167,105230.0,105220.0,1.41216974]
["bitfinex","BTCUSD",1747691335057,0.11931412,105230.0,105220.0,1.42730245]
["bitfinex","BTCUSD",1747691335267,0.2016688,105250.0,105240.0,0.51103725]
["bitfinex","BTCUSD",1747691335471,0.3084792,105250.0,105240.0,2.04658881]
["bitfinex","BTCUSD",1747691335683,0.11845509,105250.0,105240.0,2.05609026]
["bitfinex","BTCUSD",1747691336451,0.12145509,105250.0,105240.0,2.05609026]
["bitfinex","BTCUSD",1747691337105,0.12145509,105250.0,105240.0,2.06633838]
["bitfinex","BTCUSD",1747691337332,0.12445509,105250.0,105240.0,2.06633838]
["bitfinex","BTCUSD",1747691337534,0.13395618,105250.0,105240.0,2.06633838]
["bitfinex","BTCUSD",1747691337949,0.02714515,105250.0,105240.0,2.09913838]
["bitfinex","BTCUSD",1747691338159,0.00814396,105250.0,105240.0,2.12913838]
["bitfinex","BTCUSD",1747691339264,0.00214396,105250.0,105240.0,5.18028738]
["bitfinex","BTCUSD",1747691339474,0.21102948,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747691339632,0.36873888,105270.0,105260.0,0.80713392]
["bitfinex","BTCUSD",1747691339836,0.36873888,105270.0,105260.0,0.8166342]
["bitfinex","BTCUSD",1747691340241,0.35923977,105270.0,105260.0,0.80713392]
["bitfinex","BTCUSD",1747691340780,0.36023977,105270.0,105260.0,0.80713392]
["bitfinex","BTCUSD",1747691341126,0.36123977,105270.0,105260.0,0.80713392]
["bitfinex","BTCUSD",1747691341762,0.37578062,105270.0,105260.0,0.67877524]
["bitfinex","BTCUSD",1747691341962,0.37578062,105270.0,105260.0,0.82121524]
["bitfinex","BTCUSD",1747691342177,0.37578062,105270.0,105260.0,0.67877524]
["bitfinex","BTCUSD",1747691342596,0.37578062,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747691346121,0.38578062,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747691346663,0.37578062,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747691347812,0.37578062,105270.0,105260.0,0.66469392]
["bitfinex","BTCUSD",1747691348960,0.30083977,105270.0,105260.0,0.66469392]
["bitfinex","BTCUSD",1747691349357,0.31538062,105270.0,105260.0,0.66469392]
["bitfinex","BTCUSD",1747691349746,0.31346062,105270.0,105260.0,0.66469392]
["bitfinex","BTCUSD",1747691350272,0.31346062,105270.0,105260.0,0.8591376]
["bitfinex","BTCUSD",1747691350643,0.31346062,105270.0,105260.0,0.67863228]
["bitfinex","BTCUSD",1747691351496,0.31346062,105270.0,105260.0,0.84963741]
["bitfinex","BTCUSD",1747691351836,0.30396124,105270.0,105260.0,0.67863228]
["bitfinex","BTCUSD",1747691353173,0.30396124,105270.0,105260.0,0.70903228]
["bitfinex","BTCUSD",1747691353367,0.09934941,105270.0,105260.0,1.45929141]
["bitfinex","BTCUSD",1747691353576,0.09934941,105270.0,105260.0,1.77183509]
["bitfinex","BTCUSD",1747691353785,0.11834682,105270.0,105260.0,1.95607509]
["bitfinex","BTCUSD",1747691353990,0.01153858,105270.0,105260.0,1.95607509]
["bitfinex","BTCUSD",1747691354383,0.00204001,105270.0,105260.0,1.95607509]
["bitfinex","BTCUSD",1747691354826,0.01153876,105270.0,105260.0,1.95607509]
["bitfinex","BTCUSD",1747691355165,0.00204001,105270.0,105260.0,3.22978409]
["bitfinex","BTCUSD",1747691355374,0.22346506,105280.0,105270.0,0.60208594]
["bitfinex","BTCUSD",1747691355375,0.02399577,105280.0,105270.0,0.60208594]
["bitfinex","BTCUSD",1747691355529,0.02399577,105280.0,105270.0,2.93666178]
["bitfinex","BTCUSD",1747691357067,0.02399568,105280.0,105270.0,2.93666178]
["bitfinex","BTCUSD",1747691357589,0.005,105280.0,105270.0,4.06376378]
["bitfinex","BTCUSD",1747691357791,0.005,105280.0,105270.0,4.06476378]
["bitfinex","BTCUSD",1747691358591,0.005,105280.0,105270.0,4.95311178]
["bitfinex","BTCUSD",1747691359002,0.005,105280.0,105270.0,4.74575678]
["bitfinex","BTCUSD",1747691359843,0.005,105280.0,105270.0,5.57688392]
["bitfinex","BTCUSD",1747691360139,0.005,105280.0,105270.0,5.76300551]
["bitfinex","BTCUSD",1747691360440,0.005,105280.0,105270.0,5.79150257]
["bitfinex","BTCUSD",1747691360645,0.005,105280.0,105270.0,5.79495257]
["bitfinex","BTCUSD",1747691360849,0.31421034,105280.0,105270.0,0.29631979]
["bitfinex","BTCUSD",1747691361054,0.37497531,105280.0,105270.0,0.62101371]
["bitfinex","BTCUSD",1747691362024,0.34367531,105280.0,105270.0,0.94570763]
["bitfinex","BTCUSD",1747691362730,0.34367531,105280.0,105270.0,0.93057492]
["bitfinex","BTCUSD",1747691362928,0.34367531,105280.0,105270.0,0.605881]
["bitfinex","BTCUSD",1747691364214,0.37497531,105280.0,105270.0,0.605881]
["bitfinex","BTCUSD",1747691368716,0.37497531,105280.0,105270.0,0.93057492]
["bitfinex","BTCUSD",1747691368929,0.38951616,105280.0,105270.0,0.605881]
["bitfinex","BTCUSD",1747691371433,0.38951616,105280.0,105270.0,0.32569392]
["bitfinex","BTCUSD",1747691372740,0.38951616,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747691375188,0.26308685,105270.0,105260.0,0.33863228]
["bitfinex","BTCUSD",1747691375390,0.36039625,105270.0,105260.0,0.33863228]
["bitfinex","BTCUSD",1747691376689,0.36139625,105270.0,105260.0,0.33863228]
["bitfinex","BTCUSD",1747691378382,0.36239625,105270.0,105260.0,0.33863228]
["bitfinex","BTCUSD",1747691378840,0.36239625,105270.0,105260.0,0.32469392]
["bitfinex","BTCUSD",1747691391979,0.36239625,105270.0,105260.0,0.33873667]
["bitfinex","BTCUSD",1747691397713,0.36239625,105270.0,105260.0,0.22703343]
["bitfinex","BTCUSD",1747691409296,0.35289705,105270.0,105260.0,0.21299068]
["bitfinex","BTCUSD",1747691411104,0.28929705,105270.0,105260.0,0.22748905]
["bitfinex","BTCUSD",1747691411423,0.28929705,105270.0,105260.0,0.47107973]
["bitfinex","BTCUSD",1747691411608,0.3038379,105270.0,105260.0,0.50147973]
["bitfinex","BTCUSD",1747691411805,0.30388589,105270.0,105260.0,0.50147973]
["bitfinex","BTCUSD",1747691413177,0.30388589,105270.0,105260.0,0.84147973]
["bitfinex","BTCUSD",1747691415473,0.29884424,105270.0,105260.0,2.2075239]
["bitfinex","BTCUSD",1747691415690,0.30834317,105270.0,105260.0,2.17849331]
["bitfinex","BTCUSD",1747691415858,0.32734184,105270.0,105260.0,2.18799314]
["bitfinex","BTCUSD",1747691416443,0.32734184,105270.0,105260.0,2.16899339]
["bitfinex","BTCUSD",1747691417199,0.32658184,105270.0,105260.0,2.16899339]
["bitfinex","BTCUSD",1747691417800,0.32658184,105270.0,105260.0,2.31139339]
["bitfinex","BTCUSD",1747691419214,0.32658184,105270.0,105260.0,2.3208934]
["bitfinex","BTCUSD",1747691420124,0.32658184,105270.0,105260.0,2.33039332]
["bitfinex","BTCUSD",1747691420448,0.12785373,105270.0,105260.0,2.33989297]
["bitfinex","BTCUSD",1747691420585,0.13735284,105270.0,105260.0,2.33989297]
["bitfinex","BTCUSD",1747691420789,0.13735284,105270.0,105260.0,2.35502568]
["bitfinex","BTCUSD",1747691420988,0.13635284,105270.0,105260.0,2.35502568]
["bitfinex","BTCUSD",1747691421225,0.14585204,105270.0,105260.0,2.35502568]
["bitfinex","BTCUSD",1747691421426,0.13635284,105270.0,105260.0,2.35602568]
["bitfinex","BTCUSD",1747691421772,0.12685373,105270.0,105260.0,2.35602568]
["bitfinex","BTCUSD",1747691422200,0.12685364,105270.0,105260.0,2.35602568]
["bitfinex","BTCUSD",1747691422401,0.12585364,105270.0,105260.0,2.35602568]
["bitfinex","BTCUSD",1747691422633,0.12585364,105270.0,105260.0,2.35702568]
["bitfinex","BTCUSD",1747691423129,0.02854433,105270.0,105260.0,2.35702568]
["bitfinex","BTCUSD",1747691423775,0.03804344,105270.0,105260.0,2.35702568]
["bitfinex","BTCUSD",1747691425229,0.02854433,105270.0,105260.0,2.35702568]
["bitfinex","BTCUSD",1747691425436,0.03804335,105270.0,105260.0,2.35702568]
["bitfinex","BTCUSD",1747691425752,0.03804335,105270.0,105260.0,3.11512368]
["bitfinex","BTCUSD",1747691425987,0.03804335,105270.0,105260.0,3.06047368]
["bitfinex","BTCUSD",1747691426205,0.02854433,105270.0,105260.0,3.06047368]
["bitfinex","BTCUSD",1747691426422,0.03804335,105270.0,105260.0,3.06047368]
["bitfinex","BTCUSD",1747691426637,0.04754255,105270.0,105260.0,3.06047368]
["bitfinex","BTCUSD",1747691426851,0.04754246,105270.0,105260.0,3.08697168]
["bitfinex","BTCUSD",1747691427070,0.04754246,105270.0,105260.0,1.37497668]
["bitfinex","BTCUSD",1747691427250,0.04754246,105270.0,105260.0,3.08697168]
["bitfinex","BTCUSD",1747691428020,0.04754246,105270.0,105260.0,2.64386332]
["bitfinex","BTCUSD",1747691428229,0.02854433,105270.0,105260.0,2.64386332]
["bitfinex","BTCUSD",1747691428435,0.03804344,105270.0,105260.0,2.64386332]
["bitfinex","BTCUSD",1747691428808,0.03804344,105270.0,105260.0,3.22187032]
["bitfinex","BTCUSD",1747691428982,0.03804344,105270.0,105260.0,2.91663932]
["bitfinex","BTCUSD",1747691429202,0.02854433,105270.0,105260.0,2.91663932]
["bitfinex","BTCUSD",1747691429407,0.02854433,105270.0,105260.0,2.86895732]
["bitfinex","BTCUSD",1747691429772,0.0190454,105270.0,105260.0,0.94899532]
["bitfinex","BTCUSD",1747691430129,0.0190454,105270.0,105260.0,2.89654832]
["bitfinex","BTCUSD",1747691430636,0.02854442,105270.0,105260.0,2.89654832]
["bitfinex","BTCUSD",1747691430793,0.02854424,105270.0,105260.0,3.18976832]
["bitfinex","BTCUSD",1747691431130,0.01904549,105270.0,105260.0,2.92599732]
["bitfinex","BTCUSD",1747691431297,0.00954656,105270.0,105260.0,2.92599732]
["bitfinex","BTCUSD",1747691431503,0.00954656,105270.0,105260.0,2.88523532]
["bitfinex","BTCUSD",1747691431862,0.01904522,105270.0,105260.0,2.88523532]
["bitfinex","BTCUSD",1747691432076,0.01904522,105270.0,105260.0,2.89471632]
["bitfinex","BTCUSD",1747691433084,0.01904522,105270.0,105260.0,3.28042732]
["bitfinex","BTCUSD",1747691433311,0.01904522,105270.0,105260.0,2.90026632]
["bitfinex","BTCUSD",1747691433558,0.01904522,105270.0,105260.0,0.94899532]
["bitfinex","BTCUSD",1747691433962,0.01904522,105270.0,105260.0,3.27890632]
["bitfinex","BTCUSD",1747691434173,0.01904522,105270.0,105260.0,3.09740132]
["bitfinex","BTCUSD",1747691434789,0.01904522,105270.0,105260.0,3.13339632]
["bitfinex","BTCUSD",1747691434978,0.01904522,105270.0,105260.0,2.85022732]
["bitfinex","BTCUSD",1747691435138,0.02854397,105270.0,105260.0,2.85022732]
["bitfinex","BTCUSD",1747691436074,0.02854397,105270.0,105260.0,3.02866234]
["bitfinex","BTCUSD",1747691436572,0.02854397,105270.0,105260.0,2.68814134]
["bitfinex","BTCUSD",1747691437116,0.02854397,105270.0,105260.0,2.97928334]
["bitfinex","BTCUSD",1747691437315,0.02854397,105270.0,105260.0,2.88047034]
["bitfinex","BTCUSD",1747691437692,0.02854397,105270.0,105260.0,2.85526134]
["bitfinex","BTCUSD",1747691438153,0.02854397,105270.0,105260.0,3.17107234]
["bitfinex","BTCUSD",1747691438366,0.02854397,105270.0,105260.0,2.77156863]
["bitfinex","BTCUSD",1747691438898,0.02854397,105270.0,105260.0,2.69256363]
["bitfinex","BTCUSD",1747691439143,0.02854397,105270.0,105260.0,0.80466563]
["bitfinex","BTCUSD",1747691439365,0.02854397,105270.0,105260.0,2.8649648]
["bitfinex","BTCUSD",1747691440256,0.02854397,105270.0,105260.0,3.1523428]
["bitfinex","BTCUSD",1747691440405,0.03804281,105270.0,105260.0,2.7516238]
["bitfinex","BTCUSD",1747691440757,0.02854397,105270.0,105260.0,2.76675651]
["bitfinex","BTCUSD",1747691441274,0.02854397,105270.0,105260.0,3.20142251]
["bitfinex","BTCUSD",1747691442132,0.1103421,105270.0,105260.0,1.04437851]
["bitfinex","BTCUSD",1747691442344,0.10084344,105270.0,105260.0,1.04437851]
["bitfinex","BTCUSD",1747691442752,0.09134433,105270.0,105260.0,1.01840851]
["bitfinex","BTCUSD",1747691443167,0.02399577,105280.0,105270.0,0.52048718]
["bitfinex","BTCUSD",1747691443363,0.02399577,105280.0,105270.0,4.20553411]
["bitfinex","BTCUSD",1747691443667,0.02399568,105280.0,105270.0,4.11323511]
["bitfinex","BTCUSD",1747691444255,0.0334937,105280.0,105270.0,4.99045111]
["bitfinex","BTCUSD",1747691444656,0.0354937,105280.0,105270.0,5.02045111]
["bitfinex","BTCUSD",1747691444863,0.0354937,105280.0,105270.0,4.99751611]
["bitfinex","BTCUSD",1747691445103,0.0354937,105280.0,105270.0,4.13906611]
["bitfinex","BTCUSD",1747691445303,0.0354937,105280.0,105270.0,5.07749111]
["bitfinex","BTCUSD",1747691445950,0.02599568,105280.0,105270.0,4.32390511]
["bitfinex","BTCUSD",1747691446244,0.02599568,105280.0,105270.0,4.14289411]
["bitfinex","BTCUSD",1747691446452,0.02599568,105280.0,105270.0,5.09826782]
["bitfinex","BTCUSD",1747691446661,0.01649775,105280.0,105270.0,4.74694375]
["bitfinex","BTCUSD",1747691446871,0.01649775,105280.0,105270.0,4.68534375]
["bitfinex","BTCUSD",1747691447075,0.01649775,105280.0,105270.0,4.5958834]
["bitfinex","BTCUSD",1747691447284,0.01649766,105280.0,105270.0,4.5958834]
["bitfinex","BTCUSD",1747691447491,0.01649766,105280.0,105270.0,5.7229764]
["bitfinex","BTCUSD",1747691447900,0.007,105280.0,105270.0,5.7229764]
["bitfinex","BTCUSD",1747691448328,0.007,105280.0,105270.0,1.0493084]
["bitfinex","BTCUSD",1747691448538,0.007,105280.0,105270.0,4.92496433]
["bitfinex","BTCUSD",1747691448959,0.006,105280.0,105270.0,4.92496433]
["bitfinex","BTCUSD",1747691449169,0.006,105280.0,105270.0,4.91083162]
["bitfinex","BTCUSD",1747691449374,0.006,105280.0,105270.0,5.09240862]
["bitfinex","BTCUSD",1747691450046,0.03998857,105290.0,105280.0,0.52047002]
["bitfinex","BTCUSD",1747691450047,0.002,105290.0,105280.0,0.52047002]
["bitfinex","BTCUSD",1747691450267,0.03053899,105290.0,105280.0,4.72095581]
["bitfinex","BTCUSD",1747691450486,0.04003638,105290.0,105280.0,4.82766481]
["bitfinex","BTCUSD",1747691450694,0.04003638,105290.0,105280.0,2.53017581]
["bitfinex","BTCUSD",1747691450916,0.04003638,105290.0,105280.0,2.54532637]
["bitfinex","BTCUSD",1747691451137,0.03153899,105290.0,105280.0,2.54532637]
["bitfinex","BTCUSD",1747691451488,0.03253899,105290.0,105280.0,4.51523237]
["bitfinex","BTCUSD",1747691451687,0.03253899,105290.0,105280.0,4.12201837]
["bitfinex","BTCUSD",1747691451891,0.04203629,105290.0,105280.0,3.96182937]
["bitfinex","BTCUSD",1747691452358,0.03253899,105290.0,105280.0,3.96182937]
["bitfinex","BTCUSD",1747691452851,0.03253899,105290.0,105280.0,3.96183937]
["bitfinex","BTCUSD",1747691453054,0.02304178,105290.0,105280.0,4.02433937]
["bitfinex","BTCUSD",1747691453453,0.0230416,105290.0,105280.0,4.02433937]
["bitfinex","BTCUSD",1747691453722,0.03253863,105290.0,105280.0,4.02433937]
["bitfinex","BTCUSD",1747691453895,0.00404799,105290.0,105280.0,5.54180137]
["bitfinex","BTCUSD",1747691454189,0.00204799,105290.0,105280.0,5.45256437]
["bitfinex","BTCUSD",1747691454401,0.00204799,105290.0,105280.0,5.45356437]
["bitfinex","BTCUSD",1747691454559,0.00204799,105290.0,105280.0,5.45456437]
["bitfinex","BTCUSD",1747691454758,0.00204799,105290.0,105280.0,5.05302837]
["bitfinex","BTCUSD",1747691455278,0.00204799,105290.0,105280.0,6.52248937]
["bitfinex","BTCUSD",1747691455462,0.00204799,105290.0,105280.0,5.13017937]
["bitfinex","BTCUSD",1747691456128,0.00204799,105290.0,105280.0,4.71770537]
["bitfinex","BTCUSD",1747691456335,0.00204799,105290.0,105280.0,4.30702437]
["bitfinex","BTCUSD",1747691456566,0.07554484,105290.0,105280.0,3.82592837]
["bitfinex","BTCUSD",1747691456744,0.08504187,105290.0,105280.0,3.56064637]
["bitfinex","BTCUSD",1747691456977,0.10403638,105290.0,105280.0,2.63922937]
["bitfinex","BTCUSD",1747691457146,0.10403638,105290.0,105280.0,2.49497737]
["bitfinex","BTCUSD",1747691457147,0.10403629,105290.0,105280.0,2.49497737]
["bitfinex","BTCUSD",1747691457377,0.29398785,105290.0,105280.0,2.94027953]
["bitfinex","BTCUSD",1747691457572,0.29398785,105290.0,105280.0,2.24894978]
["bitfinex","BTCUSD",1747691457573,0.29398857,105290.0,105280.0,2.24894978]
["bitfinex","BTCUSD",1747691457876,0.29398857,105290.0,105280.0,2.04467978]
["bitfinex","BTCUSD",1747691458035,0.29398857,105290.0,105280.0,2.05417789]
["bitfinex","BTCUSD",1747691458240,0.28449154,105290.0,105280.0,2.07164578]
["bitfinex","BTCUSD",1747691458450,0.26549712,105290.0,105280.0,1.31355242]
["bitfinex","BTCUSD",1747691458901,0.26549712,105290.0,105280.0,1.3230509]
["bitfinex","BTCUSD",1747691459075,0.26549712,105290.0,105280.0,1.29588342]
["bitfinex","BTCUSD",1747691459229,0.26549712,105290.0,105280.0,1.10875642]
["bitfinex","BTCUSD",1747691460248,0.26549712,105290.0,105280.0,0.35715056]
["bitfinex","BTCUSD",1747691460452,0.36280652,105290.0,105280.0,0.96639642]
["bitfinex","BTCUSD",1747691460651,0.36280652,105290.0,105280.0,1.10875642]
["bitfinex","BTCUSD",1747691460880,0.36280652,105290.0,105280.0,0.78291642]
["bitfinex","BTCUSD",1747691461084,0.36280652,105290.0,105280.0,0.92527642]
["bitfinex","BTCUSD",1747691462289,0.36280652,105290.0,105280.0,0.78291642]
["bitfinex","BTCUSD",1747691462474,0.36280652,105290.0,105280.0,0.92527642]
["bitfinex","BTCUSD",1747691463212,0.36280652,105290.0,105280.0,0.91012586]
["bitfinex","BTCUSD",1747691486642,0.36280652,105290.0,105280.0,0.92527642]
["bitfinex","BTCUSD",1747691492308,0.36280652,105290.0,105280.0,0.9347749]
["bitfinex","BTCUSD",1747691493038,0.34280652,105290.0,105280.0,0.9347749]
["bitfinex","BTCUSD",1747691495966,0.34280652,105290.0,105280.0,1.1754069]
["bitfinex","BTCUSD",1747691496930,0.34280652,105290.0,105280.0,1.1308349]
["bitfinex","BTCUSD",1747691497488,0.34280652,105290.0,105280.0,0.7908349]
["bitfinex","BTCUSD",1747691497931,0.34280652,105290.0,105280.0,0.77568434]
["bitfinex","BTCUSD",1747691499561,0.34280652,105290.0,105280.0,1.11568434]
["bitfinex","BTCUSD",1747691507870,0.34280652,105290.0,105280.0,0.75094293]
["bitfinex","BTCUSD",1747691507871,0.3478498,105290.0,105280.0,0.75094293]
["bitfinex","BTCUSD",1747691508043,0.3478498,105290.0,105280.0,0.35724293]
["bitfinex","BTCUSD",1747691508253,0.3478498,105290.0,105280.0,0.55488293]
["bitfinex","BTCUSD",1747691508456,0.3478498,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1747691509010,0.3478498,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747691509223,0.3478498,105290.0,105280.0,0.341]
["bitfinex","BTCUSD",1747691509849,0.3478498,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1747691510205,0.3488498,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1747691513250,0.3488498,105290.0,105280.0,0.21288293]
["bitfinex","BTCUSD",1747691518851,0.3516848,105290.0,105280.0,0.21288293]
["bitfinex","BTCUSD",1747691548915,0.3516848,105290.0,105280.0,0.00769329]
["bitfinex","BTCUSD",1747691553618,0.24620874,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747691553824,0.34351814,105280.0,105270.0,0.55288293]
["bitfinex","BTCUSD",1747691553973,0.34635314,105280.0,105270.0,0.55288293]
["bitfinex","BTCUSD",1747691554725,0.34635314,105280.0,105270.0,0.55388293]
["bitfinex","BTCUSD",1747691554887,0.31415314,105280.0,105270.0,0.55488293]
["bitfinex","BTCUSD",1747691555305,0.34635314,105280.0,105270.0,0.55488293]
["bitfinex","BTCUSD",1747691558631,0.34635314,105280.0,105270.0,0.342]
["bitfinex","BTCUSD",1747691558833,0.34635314,105280.0,105270.0,0.55488293]
["bitfinex","BTCUSD",1747691561704,0.34635314,105280.0,105270.0,0.342]
["bitfinex","BTCUSD",1747691561917,0.37805314,105280.0,105270.0,0.55488293]
["bitfinex","BTCUSD",1747691562762,0.37805314,105280.0,105270.0,0.342]
["bitfinex","BTCUSD",1747691566695,0.31415314,105280.0,105270.0,0.521315]
["bitfinex","BTCUSD",1747691567023,0.31415314,105280.0,105270.0,0.551415]
["bitfinex","BTCUSD",1747691567361,0.31415314,105280.0,105270.0,0.4032]
["bitfinex","BTCUSD",1747691570920,0.31415314,105280.0,105270.0,0.3731]
["bitfinex","BTCUSD",1747691577126,0.31415314,105280.0,105270.0,0.342]
["bitfinex","BTCUSD",1747691579304,0.31415314,105280.0,105270.0,0.10780843]
["bitfinex","BTCUSD",1747691580023,0.31415314,105280.0,105260.0,0.40293017]
["bitfinex","BTCUSD",1747691580024,0.19948685,105270.0,105260.0,0.40293017]
["bitfinex","BTCUSD",1747691580238,0.30629536,105270.0,105260.0,0.94672517]
["bitfinex","BTCUSD",1747691580419,0.30913036,105270.0,105260.0,0.94672517]
["bitfinex","BTCUSD",1747691581427,0.30913036,105270.0,105260.0,1.28672517]
["bitfinex","BTCUSD",1747691581630,0.30913036,105270.0,105260.0,1.28872517]
["bitfinex","BTCUSD",1747691581776,0.29963125,105270.0,105260.0,1.28872517]
["bitfinex","BTCUSD",1747691582263,0.29963125,105270.0,105260.0,1.29072517]
["bitfinex","BTCUSD",1747691585363,0.29963125,105270.0,105260.0,1.18825017]
["bitfinex","BTCUSD",1747691586370,0.29963125,105270.0,105260.0,1.15805017]
["bitfinex","BTCUSD",1747691586949,0.3775721,105270.0,105260.0,0.36049017]
["bitfinex","BTCUSD",1747691587986,0.3775721,105270.0,105260.0,0.35849017]
["bitfinex","BTCUSD",1747691588386,0.3775721,105270.0,105260.0,0.35749017]
["bitfinex","BTCUSD",1747691588969,0.3775721,105270.0,105260.0,0.35849017]
["bitfinex","BTCUSD",1747691593318,0.3775721,105270.0,105260.0,0.78440611]
["bitfinex","BTCUSD",1747691600539,0.3775721,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1747691601298,0.3875721,105270.0,105260.0,0.344]
["bitfinex","BTCUSD",1747691601543,0.3875721,105270.0,105260.0,0.343]
["bitfinex","BTCUSD",1747691601743,0.3875721,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747691602036,0.3925721,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747691602658,0.4524921,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747691603047,0.3925721,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747691603252,0.5754521,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747691607817,0.5854521,105270.0,105260.0,0.342]
["bitfinex","BTCUSD",1747691608216,0.5854521,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691608842,0.59209827,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691609729,0.5854521,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691610125,0.6827615,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691610361,0.5854521,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691611383,0.5824521,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691611581,0.58909544,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691611782,0.59309544,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691612161,0.59109544,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691612538,0.59409544,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691613659,0.6651022,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691614674,0.59409544,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691617296,0.80705341,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691617475,0.79705341,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691618225,0.78705341,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747691621084,0.78705341,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691622334,0.94226305,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691622784,0.81631544,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691623147,0.81231544,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691623303,0.80931544,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691623492,0.81431544,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691623697,0.81931544,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691625252,0.40421544,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691625451,0.57697544,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691625631,0.58697838,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691626418,0.34707753,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691626673,0.34707753,105270.0,105260.0,0.21395797]
["bitfinex","BTCUSD",1747691626674,0.31627753,105270.0,105260.0,0.21395797]
["bitfinex","BTCUSD",1747691626852,0.3241721,105270.0,105260.0,0.24405797]
["bitfinex","BTCUSD",1747691627463,0.3241721,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691628283,0.3241721,105270.0,105260.0,0.24655797]
["bitfinex","BTCUSD",1747691628486,0.3892721,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691628686,0.3241721,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691631206,0.3563721,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747691633769,0.3563721,105270.0,105260.0,0.21395797]
["bitfinex","BTCUSD",1747691639681,0.3563721,105270.0,105260.0,0.55395797]
["bitfinex","BTCUSD",1747691639899,0.3241721,105270.0,105260.0,0.58565797]
["bitfinex","BTCUSD",1747691640126,0.30963125,105270.0,105260.0,0.82911594]
["bitfinex","BTCUSD",1747691640349,0.3241721,105270.0,105260.0,0.82911594]
["bitfinex","BTCUSD",1747691641018,0.30463125,105270.0,105260.0,0.82911594]
["bitfinex","BTCUSD",1747691641252,0.3191721,105270.0,105260.0,0.82911594]
["bitfinex","BTCUSD",1747691641470,0.3161721,105270.0,105260.0,0.82911594]
["bitfinex","BTCUSD",1747691641687,0.30363125,105270.0,105260.0,0.82911594]
["bitfinex","BTCUSD",1747691642330,0.3181721,105270.0,105260.0,0.84302289]
["bitfinex","BTCUSD",1747691643841,0.3181721,105270.0,105260.0,1.02566289]
["bitfinex","BTCUSD",1747691646510,0.30363125,105270.0,105260.0,1.18716773]
["bitfinex","BTCUSD",1747691646722,0.30363125,105270.0,105260.0,1.46570573]
["bitfinex","BTCUSD",1747691646930,0.13264191,105270.0,105260.0,1.69766363]
["bitfinex","BTCUSD",1747691647356,0.32262956,105270.0,105260.0,1.70716337]
["bitfinex","BTCUSD",1747691647680,0.13264191,105270.0,105260.0,1.70716337]
["bitfinex","BTCUSD",1747691648469,0.32262956,105270.0,105260.0,1.69766363]
["bitfinex","BTCUSD",1747691650739,0.32262956,105270.0,105260.0,1.44470583]
["bitfinex","BTCUSD",1747691650969,0.31313063,105270.0,105260.0,1.16616783]
["bitfinex","BTCUSD",1747691651423,0.31313063,105270.0,105260.0,1.19826783]
["bitfinex","BTCUSD",1747691651606,0.30363143,105270.0,105260.0,1.13752289]
["bitfinex","BTCUSD",1747691654497,0.30363143,105270.0,105260.0,1.10582289]
["bitfinex","BTCUSD",1747691654930,0.30363143,105270.0,105260.0,1.13712289]
["bitfinex","BTCUSD",1747691655747,0.30363143,105270.0,105260.0,0.71120695]
["bitfinex","BTCUSD",1747691655952,0.30363143,105270.0,105260.0,1.13712289]
["bitfinex","BTCUSD",1747691658336,0.006835,105270.0,105260.0,1.53208542]
["bitfinex","BTCUSD",1747691658550,0.1899696,105280.0,105270.0,0.55429012]
["bitfinex","BTCUSD",1747691658762,0.287279,105280.0,105270.0,1.57051206]
["bitfinex","BTCUSD",1747691658976,0.287279,105280.0,105270.0,1.58001126]
["bitfinex","BTCUSD",1747691659184,0.287279,105280.0,105270.0,1.58951028]
["bitfinex","BTCUSD",1747691659395,0.287279,105280.0,105270.0,1.59900912]
["bitfinex","BTCUSD",1747691659606,0.287279,105280.0,105270.0,1.58951028]
["bitfinex","BTCUSD",1747691659818,0.287279,105280.0,105270.0,1.59051028]
["bitfinex","BTCUSD",1747691661393,0.287279,105280.0,105270.0,1.59251028]
["bitfinex","BTCUSD",1747691663007,0.287279,105280.0,105270.0,1.25350728]
["bitfinex","BTCUSD",1747691664279,0.10680769,105280.0,105270.0,1.25350728]
["bitfinex","BTCUSD",1747691664512,0.00949748,105290.0,105280.0,0.55177029]
["bitfinex","BTCUSD",1747691664710,0.30625565,105290.0,105280.0,2.75506238]
["bitfinex","BTCUSD",1747691665056,0.30625565,105290.0,105280.0,2.7959604]
["bitfinex","BTCUSD",1747691665850,0.30625565,105290.0,105280.0,2.80545833]
["bitfinex","BTCUSD",1747691666540,0.31575322,105290.0,105280.0,2.80545833]
["bitfinex","BTCUSD",1747691667151,0.19191548,105310.0,105300.0,0.5341433]
["bitfinex","BTCUSD",1747691667349,0.29876864,105310.0,105300.0,1.48152078]
["bitfinex","BTCUSD",1747691667549,0.30826423,105310.0,105300.0,1.41140318]
["bitfinex","BTCUSD",1747691667932,0.31775955,105310.0,105300.0,1.42089958]
["bitfinex","BTCUSD",1747691668134,0.34795955,105310.0,105300.0,1.08082837]
["bitfinex","BTCUSD",1747691668339,0.34795955,105310.0,105300.0,0.97563734]
["bitfinex","BTCUSD",1747691668340,0.33846423,105310.0,105300.0,0.97563734]
["bitfinex","BTCUSD",1747691668536,0.37006423,105310.0,105300.0,0.98533342]
["bitfinex","BTCUSD",1747691669060,0.37006423,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691670362,0.38460508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691671529,0.38460508,105310.0,105300.0,0.73819442]
["bitfinex","BTCUSD",1747691671738,0.38460508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691672141,0.38460508,105310.0,105300.0,0.73819442]
["bitfinex","BTCUSD",1747691672290,0.38460508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691672484,0.32280508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691672929,0.35570508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691673163,0.38830508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691676971,0.32280508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691677401,0.38800508,105310.0,105300.0,0.88055442]
["bitfinex","BTCUSD",1747691677759,0.38800508,105310.0,105300.0,1.06295442]
["bitfinex","BTCUSD",1747691682595,0.38800508,105310.0,105300.0,0.73819442]
["bitfinex","BTCUSD",1747691682918,0.38800508,105310.0,105300.0,0.88051442]
["bitfinex","BTCUSD",1747691683954,0.38800508,105310.0,105300.0,0.73819442]
["bitfinex","BTCUSD",1747691684160,0.38800508,105310.0,105300.0,0.52523645]
["bitfinex","BTCUSD",1747691684759,0.38800508,105310.0,105300.0,0.31227848]
["bitfinex","BTCUSD",1747691686033,0.38800508,105310.0,105300.0,0.3025824]
["bitfinex","BTCUSD",1747691687396,0.38800508,105310.0,105290.0,0.55295797]
["bitfinex","BTCUSD",1747691687397,0.19943001,105300.0,105290.0,0.55295797]
["bitfinex","BTCUSD",1747691687596,0.36033941,105300.0,105290.0,0.55295797]
["bitfinex","BTCUSD",1747691688404,0.36033941,105300.0,105290.0,0.55495797]
["bitfinex","BTCUSD",1747691688616,0.36033941,105300.0,105290.0,0.55595797]
["bitfinex","BTCUSD",1747691688941,0.36033941,105300.0,105290.0,0.56553352]
["bitfinex","BTCUSD",1747691690852,0.37488026,105300.0,105290.0,0.56553352]
["bitfinex","BTCUSD",1747691691338,0.37488026,105300.0,105290.0,0.55595797]
["bitfinex","BTCUSD",1747691696606,0.38488026,105300.0,105290.0,0.55595797]
["bitfinex","BTCUSD",1747691703743,0.38488026,105300.0,105290.0,0.21595797]
["bitfinex","BTCUSD",1747691706246,0.39488026,105300.0,105290.0,0.21595797]
["bitfinex","BTCUSD",1747691706875,0.39488026,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1747691709773,0.39488026,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1747691709975,0.2761898,105290.0,105280.0,0.21295797]
["bitfinex","BTCUSD",1747691710279,0.3734992,105290.0,105280.0,0.21295797]
["bitfinex","BTCUSD",1747691711339,0.3734992,105290.0,105280.0,0.21595797]
["bitfinex","BTCUSD",1747691711839,0.3735392,105290.0,105280.0,0.21595797]
["bitfinex","BTCUSD",1747691712922,0.3735392,105290.0,105280.0,0.00946448]
["bitfinex","BTCUSD",1747691713670,0.3735392,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747691713839,0.3735392,105290.0,105280.0,0.55595797]
["bitfinex","BTCUSD",1747691715931,0.29679835,105290.0,105280.0,0.83241594]
["bitfinex","BTCUSD",1747691716133,0.30629565,105290.0,105280.0,1.21634627]
["bitfinex","BTCUSD",1747691716307,0.13088494,105290.0,105280.0,1.85057738]
["bitfinex","BTCUSD",1747691716539,0.12584166,105290.0,105280.0,1.86007549]
["bitfinex","BTCUSD",1747691716663,0.12584166,105290.0,105280.0,1.86957333]
["bitfinex","BTCUSD",1747691716870,0.11634409,105290.0,105280.0,1.86957333]
["bitfinex","BTCUSD",1747691717071,0.11634373,105290.0,105280.0,1.86957333]
["bitfinex","BTCUSD",1747691717312,0.12584112,105290.0,105280.0,1.86957333]
["bitfinex","BTCUSD",1747691717524,0.11634373,105290.0,105280.0,1.86957333]
["bitfinex","BTCUSD",1747691717971,0.12584112,105290.0,105280.0,1.86957333]
["bitfinex","BTCUSD",1747691718176,0.00953676,105290.0,105280.0,1.86957333]
["bitfinex","BTCUSD",1747691718383,0.00953676,105290.0,105280.0,2.33157033]
["bitfinex","BTCUSD",1747691718589,4e-05,105290.0,105280.0,2.34293598]
["bitfinex","BTCUSD",1747691719003,0.00953685,105290.0,105280.0,2.34293598]
["bitfinex","BTCUSD",1747691719174,4e-05,105290.0,105280.0,2.33993598]
["bitfinex","BTCUSD",1747691719561,0.00953685,105290.0,105280.0,2.73598698]
["bitfinex","BTCUSD",1747691719802,4e-05,105290.0,105280.0,2.55380098]
["bitfinex","BTCUSD",1747691720012,0.00953694,105290.0,105280.0,2.88294298]
["bitfinex","BTCUSD",1747691720239,0.00953694,105290.0,105280.0,2.88123398]
["bitfinex","BTCUSD",1747691720462,0.00953694,105290.0,105280.0,3.29985698]
["bitfinex","BTCUSD",1747691720680,0.00953685,105290.0,105280.0,2.90255198]
["bitfinex","BTCUSD",1747691721011,0.00953685,105290.0,105280.0,2.92004798]
["bitfinex","BTCUSD",1747691721012,4e-05,105290.0,105280.0,2.92004798]
["bitfinex","BTCUSD",1747691721236,4e-05,105290.0,105280.0,3.55081298]
["bitfinex","BTCUSD",1747691721464,0.02848947,105300.0,105290.0,0.58415314]
["bitfinex","BTCUSD",1747691721696,0.1163022,105300.0,105290.0,1.98222602]
["bitfinex","BTCUSD",1747691721917,0.1163022,105300.0,105290.0,1.84152802]
["bitfinex","BTCUSD",1747691722705,0.1163022,105300.0,105290.0,1.84252802]
["bitfinex","BTCUSD",1747691722948,0.1163022,105300.0,105290.0,1.84352802]
["bitfinex","BTCUSD",1747691724098,0.1163022,105300.0,105290.0,1.98588802]
["bitfinex","BTCUSD",1747691724465,0.1163022,105300.0,105290.0,1.99725367]
["bitfinex","BTCUSD",1747691725758,0.1163022,105300.0,105290.0,1.57133773]
["bitfinex","BTCUSD",1747691725957,0.1163022,105300.0,105290.0,1.99725367]
["bitfinex","BTCUSD",1747691728290,0.12579878,105300.0,105290.0,1.99725367]
["bitfinex","BTCUSD",1747691732991,0.13529545,105300.0,105290.0,1.99725367]
["bitfinex","BTCUSD",1747691733514,0.32522897,105300.0,105290.0,1.99725367]
["bitfinex","BTCUSD",1747691735069,0.32522897,105300.0,105290.0,1.98775673]
["bitfinex","BTCUSD",1747691737518,0.32522897,105300.0,105290.0,1.91493373]
["bitfinex","BTCUSD",1747691737860,0.32522897,105300.0,105290.0,1.91593973]
["bitfinex","BTCUSD",1747691738397,0.20888656,105320.0,105310.0,0.35899109]
["bitfinex","BTCUSD",1747691738598,0.31569011,105320.0,105310.0,1.31748428]
["bitfinex","BTCUSD",1747691738763,0.30619596,105320.0,105310.0,1.31748428]
["bitfinex","BTCUSD",1747691738963,0.30619596,105320.0,105310.0,1.74340022]
["bitfinex","BTCUSD",1747691739166,0.35020685,105320.0,105310.0,1.07369894]
["bitfinex","BTCUSD",1747691739595,0.35220685,105320.0,105310.0,1.06011094]
["bitfinex","BTCUSD",1747691740019,0.35220685,105320.0,105310.0,0.91779094]
["bitfinex","BTCUSD",1747691740220,0.35420685,105320.0,105310.0,0.91779094]
["bitfinex","BTCUSD",1747691741252,0.35420685,105320.0,105310.0,0.92915659]
["bitfinex","BTCUSD",1747691743531,0.32340685,105320.0,105310.0,0.91569059]
["bitfinex","BTCUSD",1747691743737,0.29120685,105320.0,105310.0,1.10877466]
["bitfinex","BTCUSD",1747691744247,0.29120685,105320.0,105310.0,1.11827016]
["bitfinex","BTCUSD",1747691744431,0.28720685,105320.0,105310.0,1.11827016]
["bitfinex","BTCUSD",1747691744631,0.28720685,105320.0,105310.0,1.12027016]
["bitfinex","BTCUSD",1747691744927,0.28720685,105320.0,105310.0,1.12976557]
["bitfinex","BTCUSD",1747691745109,0.28720685,105320.0,105310.0,1.12876557]
["bitfinex","BTCUSD",1747691745282,0.28720685,105320.0,105310.0,1.12976557]
["bitfinex","BTCUSD",1747691745788,0.28720685,105320.0,105310.0,0.78976557]
["bitfinex","BTCUSD",1747691746396,0.28720685,105320.0,105310.0,0.75736557]
["bitfinex","BTCUSD",1747691746603,0.28720685,105320.0,105310.0,0.72416557]
["bitfinex","BTCUSD",1747691747006,0.20588209,105340.0,105330.0,0.00949397]
["bitfinex","BTCUSD",1747691747213,0.0159342,105340.0,105330.0,0.31321139]
["bitfinex","BTCUSD",1747691747441,0.0159342,105340.0,105330.0,2.14970025]
["bitfinex","BTCUSD",1747691747442,0.03491897,105340.0,105330.0,2.14970025]
["bitfinex","BTCUSD",1747691747639,0.03491897,105340.0,105330.0,2.11801125]
["bitfinex","BTCUSD",1747691747640,0.04441167,105340.0,105330.0,2.11801125]
["bitfinex","BTCUSD",1747691747844,0.04441167,105340.0,105330.0,2.46744145]
["bitfinex","BTCUSD",1747691748015,0.05390455,105340.0,105330.0,2.46744145]
["bitfinex","BTCUSD",1747691748217,0.04541167,105340.0,105330.0,2.46744145]
["bitfinex","BTCUSD",1747691748606,0.05590455,105340.0,105330.0,2.45497148]
["bitfinex","BTCUSD",1747691748808,0.05490455,105340.0,105330.0,2.34088048]
["bitfinex","BTCUSD",1747691748989,0.05490455,105340.0,105330.0,2.34188048]
["bitfinex","BTCUSD",1747691749304,0.05490455,105340.0,105330.0,2.26681559]
["bitfinex","BTCUSD",1747691749463,0.04541167,105340.0,105330.0,2.78107359]
["bitfinex","BTCUSD",1747691749629,0.29917307,105340.0,105330.0,1.35033325]
["bitfinex","BTCUSD",1747691749831,0.28968146,105340.0,105330.0,0.78871179]
["bitfinex","BTCUSD",1747691750033,0.38699086,105340.0,105330.0,0.93103179]
["bitfinex","BTCUSD",1747691750499,0.40153171,105340.0,105330.0,0.57575382]
["bitfinex","BTCUSD",1747691751109,0.40153171,105340.0,105330.0,0.23575382]
["bitfinex","BTCUSD",1747691751478,0.40153171,105340.0,105330.0,0.59020747]
["bitfinex","BTCUSD",1747691752078,0.40153171,105340.0,105330.0,0.57884182]
["bitfinex","BTCUSD",1747691753715,0.32209086,105340.0,105330.0,1.35314527]
["bitfinex","BTCUSD",1747691753934,0.38923892,105340.0,105330.0,1.01385227]
["bitfinex","BTCUSD",1747691754342,0.31259807,105340.0,105330.0,1.55903327]
["bitfinex","BTCUSD",1747691754496,0.31259807,105340.0,105330.0,1.51580927]
["bitfinex","BTCUSD",1747691754699,0.32713892,105340.0,105330.0,1.15617227]
["bitfinex","BTCUSD",1747691754900,0.39273892,105340.0,105330.0,1.15617227]
["bitfinex","BTCUSD",1747691755387,0.39273892,105340.0,105330.0,1.01385227]
["bitfinex","BTCUSD",1747691758083,0.39273892,105340.0,105330.0,0.3514302]
["bitfinex","BTCUSD",1747691758289,0.39273892,105340.0,105330.0,0.33541441]
["bitfinex","BTCUSD",1747691760042,0.39273892,105340.0,105330.0,0.33441441]
["bitfinex","BTCUSD",1747691760239,0.39273892,105340.0,105330.0,0.33341441]
["bitfinex","BTCUSD",1747691760450,0.39473892,105340.0,105330.0,0.33341441]
["bitfinex","BTCUSD",1747691770928,0.39473892,105340.0,105330.0,0.0094302]
["bitfinex","BTCUSD",1747691771087,0.39473892,105340.0,105330.0,0.67341441]
["bitfinex","BTCUSD",1747691771295,0.39473892,105340.0,105330.0,0.66398421]
["bitfinex","BTCUSD",1747691774292,0.39473892,105340.0,105330.0,0.67342035]
["bitfinex","BTCUSD",1747691775742,0.39473892,105340.0,105330.0,0.56214419]
["bitfinex","BTCUSD",1747691784098,0.39473892,105340.0,105330.0,0.22214419]
["bitfinex","BTCUSD",1747691787326,0.36243892,105340.0,105330.0,0.22214419]
["bitfinex","BTCUSD",1747691787545,0.1152436,105340.0,105330.0,0.62624419]
["bitfinex","BTCUSD",1747691787807,0.19997359,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747691787808,0.19946467,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747691788015,0.29725432,105360.0,105350.0,0.8295161]
["bitfinex","BTCUSD",1747691788231,0.29725432,105360.0,105350.0,0.99088278]
["bitfinex","BTCUSD",1747691788665,0.28776324,105360.0,105350.0,0.9813908]
["bitfinex","BTCUSD",1747691788881,0.28776324,105360.0,105350.0,0.99088296]
["bitfinex","BTCUSD",1747691789098,0.28876324,105360.0,105350.0,0.8295161]
["bitfinex","BTCUSD",1747691789748,0.28976324,105360.0,105350.0,0.69583174]
["bitfinex","BTCUSD",1747691790974,0.28976324,105360.0,105350.0,0.86669067]
["bitfinex","BTCUSD",1747691792313,0.28976324,105360.0,105350.0,0.8571986]
["bitfinex","BTCUSD",1747691792581,0.28976324,105360.0,105350.0,0.7053239]
["bitfinex","BTCUSD",1747691793918,0.28976324,105360.0,105350.0,0.8571986]
["bitfinex","BTCUSD",1747691794094,0.28976324,105360.0,105350.0,0.7367239]
["bitfinex","BTCUSD",1747691794499,0.28976324,105360.0,105350.0,0.72723174]
["bitfinex","BTCUSD",1747691797444,0.28976324,105360.0,105350.0,0.69583174]
["bitfinex","BTCUSD",1747691797673,0.28976324,105360.0,105350.0,0.66393174]
["bitfinex","BTCUSD",1747691801827,0.32166324,105360.0,105350.0,0.66393174]
["bitfinex","BTCUSD",1747691802424,0.28976324,105360.0,105350.0,0.66393174]
["bitfinex","BTCUSD",1747691808171,0.09208594,105360.0,105350.0,1.08517288]
["bitfinex","BTCUSD",1747691808383,0.005,105380.0,105370.0,0.52031587]
["bitfinex","BTCUSD",1747691808587,0.03361101,105380.0,105370.0,0.82526797]
["bitfinex","BTCUSD",1747691808792,0.02412173,105380.0,105370.0,0.91014797]
["bitfinex","BTCUSD",1747691809002,0.03361092,105380.0,105370.0,1.0247217]
["bitfinex","BTCUSD",1747691809211,0.02412173,105380.0,105370.0,1.0247217]
["bitfinex","BTCUSD",1747691809412,0.03361092,105380.0,105370.0,1.0247217]
["bitfinex","BTCUSD",1747691809662,0.33019902,105380.0,105370.0,0.86965806]
["bitfinex","BTCUSD",1747691809869,0.32071028,105380.0,105370.0,0.92827295]
["bitfinex","BTCUSD",1747691810048,0.30173208,105380.0,105370.0,0.89300708]
["bitfinex","BTCUSD",1747691810274,0.29224271,105380.0,105370.0,0.76693672]
["bitfinex","BTCUSD",1747691810476,0.01897433,105400.0,105390.0,0.59145845]
["bitfinex","BTCUSD",1747691810705,0.00948703,105400.0,105390.0,1.48718645]
["bitfinex","BTCUSD",1747691810913,0.01897424,105400.0,105390.0,1.48718645]
["bitfinex","BTCUSD",1747691811123,0.00948703,105400.0,105390.0,1.48718645]
["bitfinex","BTCUSD",1747691811336,0.01897424,105400.0,105390.0,1.48718645]
["bitfinex","BTCUSD",1747691811784,0.01897424,105400.0,105390.0,1.48818645]
["bitfinex","BTCUSD",1747691812017,0.02846163,105400.0,105390.0,1.48818645]
["bitfinex","BTCUSD",1747691812667,0.02846163,105400.0,105390.0,1.43706945]
["bitfinex","BTCUSD",1747691813242,0.03794911,105400.0,105390.0,1.43706945]
["bitfinex","BTCUSD",1747691813500,0.33955268,105400.0,105390.0,0.71466065]
["bitfinex","BTCUSD",1747691813700,0.38487844,105400.0,105390.0,0.01232965]
["bitfinex","BTCUSD",1747691813901,0.38487844,105400.0,105390.0,0.33608428]
["bitfinex","BTCUSD",1747691814662,0.38487844,105400.0,105390.0,0.01232965]
["bitfinex","BTCUSD",1747691814849,0.56639844,105400.0,105390.0,0.01232965]
["bitfinex","BTCUSD",1747691815050,0.56639844,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747691815597,0.2635597,105390.0,105380.0,0.32375463]
["bitfinex","BTCUSD",1747691815829,0.3608691,105390.0,105380.0,0.32375463]
["bitfinex","BTCUSD",1747691816578,0.3608691,105390.0,105380.0,0.33826267]
["bitfinex","BTCUSD",1747691818142,0.3608691,105390.0,105380.0,0.32375463]
["bitfinex","BTCUSD",1747691820310,0.21381946,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747691820521,0.31112886,105380.0,105370.0,0.66375463]
["bitfinex","BTCUSD",1747691821159,0.31112886,105380.0,105370.0,0.6779993]
["bitfinex","BTCUSD",1747691823398,0.31112886,105380.0,105370.0,0.52382307]
["bitfinex","BTCUSD",1747691826767,0.31112886,105380.0,105370.0,0.58912307]
["bitfinex","BTCUSD",1747691827165,0.31112886,105380.0,105370.0,0.52382307]
["bitfinex","BTCUSD",1747691827877,0.32061805,105380.0,105370.0,0.52382307]
["bitfinex","BTCUSD",1747691828083,0.32061805,105380.0,105370.0,1.52366621]
["bitfinex","BTCUSD",1747691828084,0.12577724,105380.0,105370.0,1.52366621]
["bitfinex","BTCUSD",1747691828300,0.0379573,105380.0,105370.0,1.84742084]
["bitfinex","BTCUSD",1747691828564,0.02846676,105380.0,105370.0,2.02878012]
["bitfinex","BTCUSD",1747691828777,0.03795604,105380.0,105370.0,1.70502549]
["bitfinex","BTCUSD",1747691828985,0.04744541,105380.0,105370.0,1.65494549]
["bitfinex","BTCUSD",1747691829603,0.04744541,105380.0,105370.0,1.64545585]
["bitfinex","BTCUSD",1747691829807,0.04744622,105380.0,105370.0,1.64545585]
["bitfinex","BTCUSD",1747691830011,0.0379573,105380.0,105370.0,1.64545585]
["bitfinex","BTCUSD",1747691830214,0.22774663,105380.0,105370.0,1.64545639]
["bitfinex","BTCUSD",1747691830398,0.21825744,105380.0,105370.0,1.64545639]
["bitfinex","BTCUSD",1747691832250,0.21825744,105380.0,105370.0,1.65678604]
["bitfinex","BTCUSD",1747691833150,0.20876816,105380.0,105370.0,1.51913404]
["bitfinex","BTCUSD",1747691833357,0.20876816,105380.0,105370.0,1.29620045]
["bitfinex","BTCUSD",1747691834390,0.20876816,105380.0,105370.0,1.26584345]
["bitfinex","BTCUSD",1747691834572,0.20876816,105380.0,105370.0,1.25635336]
["bitfinex","BTCUSD",1747691834774,0.20876816,105380.0,105370.0,1.27533381]
["bitfinex","BTCUSD",1747691835116,0.20876816,105380.0,105370.0,1.28985035]
["bitfinex","BTCUSD",1747691835380,0.20876816,105380.0,105370.0,1.62985035]
["bitfinex","BTCUSD",1747691836175,0.20876816,105380.0,105370.0,1.61679735]
["bitfinex","BTCUSD",1747691836436,0.20876816,105380.0,105370.0,1.62628744]
["bitfinex","BTCUSD",1747691838747,0.20876816,105380.0,105370.0,1.61679735]
["bitfinex","BTCUSD",1747691840253,0.20876816,105380.0,105370.0,1.56676635]
["bitfinex","BTCUSD",1747691840678,0.20876816,105380.0,105370.0,1.53456635]
["bitfinex","BTCUSD",1747691840859,0.20876816,105380.0,105370.0,1.50146635]
["bitfinex","BTCUSD",1747691841099,0.20876816,105380.0,105370.0,1.49119235]
["bitfinex","BTCUSD",1747691841632,0.19927879,105380.0,105370.0,1.47384335]
["bitfinex","BTCUSD",1747691841817,0.19927879,105380.0,105370.0,1.57500048]
["bitfinex","BTCUSD",1747691842023,0.19927879,105380.0,105370.0,1.56939482]
["bitfinex","BTCUSD",1747691842024,0.18978933,105380.0,105370.0,1.56939482]
["bitfinex","BTCUSD",1747691842227,0.18978933,105380.0,105370.0,1.58837527]
["bitfinex","BTCUSD",1747691842456,0.18978933,105380.0,105370.0,1.42029027]
["bitfinex","BTCUSD",1747691842999,0.18978933,105380.0,105370.0,1.42978036]
["bitfinex","BTCUSD",1747691844488,0.18978933,105380.0,105370.0,0.98588833]
["bitfinex","BTCUSD",1747691844714,0.18978933,105380.0,105370.0,1.38590509]
["bitfinex","BTCUSD",1747691845303,0.18978933,105380.0,105370.0,1.39539527]
["bitfinex","BTCUSD",1747691845513,0.18978933,105380.0,105370.0,1.38406562]
["bitfinex","BTCUSD",1747691846699,0.18978933,105380.0,105370.0,1.39355571]
["bitfinex","BTCUSD",1747691847965,0.18978933,105380.0,105370.0,1.38406562]
["bitfinex","BTCUSD",1747691849346,0.18978933,105380.0,105370.0,0.78832754]
["bitfinex","BTCUSD",1747691849611,0.25238933,105380.0,105370.0,1.18250566]
["bitfinex","BTCUSD",1747691850690,0.25238933,105380.0,105370.0,1.1730153]
["bitfinex","BTCUSD",1747691854108,0.25238933,105380.0,105370.0,0.68703154]
["bitfinex","BTCUSD",1747691854313,0.36423958,105380.0,105370.0,0.70921242]
["bitfinex","BTCUSD",1747691855364,0.36423958,105380.0,105370.0,0.72436499]
["bitfinex","BTCUSD",1747691856018,0.36423958,105380.0,105370.0,0.93682087]
["bitfinex","BTCUSD",1747691857141,0.36423958,105380.0,105370.0,0.36966911]
["bitfinex","BTCUSD",1747691857351,0.36423958,105380.0,105370.0,0.58212499]
["bitfinex","BTCUSD",1747691858003,0.36423958,105380.0,105370.0,0.59348981]
["bitfinex","BTCUSD",1747691864723,0.36423958,105380.0,105370.0,0.57833724]
["bitfinex","BTCUSD",1747691870639,0.36423958,105380.0,105370.0,0.35951502]
["bitfinex","BTCUSD",1747691873370,0.36423958,105380.0,105370.0,0.37401295]
["bitfinex","BTCUSD",1747691873575,0.36423958,105380.0,105370.0,0.58646883]
["bitfinex","BTCUSD",1747691874613,0.36423958,105380.0,105370.0,0.56695381]
["bitfinex","BTCUSD",1747691875547,0.32808819,105380.0,105370.0,0.94074592]
["bitfinex","BTCUSD",1747691875750,0.29658819,105380.0,105370.0,0.95023619]
["bitfinex","BTCUSD",1747691876243,0.29658819,105380.0,105370.0,1.10196637]
["bitfinex","BTCUSD",1747691877464,0.29658819,105380.0,105370.0,1.11145646]
["bitfinex","BTCUSD",1747691877680,0.29658819,105380.0,105370.0,1.17685646]
["bitfinex","BTCUSD",1747691877900,0.30607738,105380.0,105370.0,1.18634646]
["bitfinex","BTCUSD",1747691878200,0.30607738,105380.0,105370.0,1.11145646]
["bitfinex","BTCUSD",1747691879812,0.11628805,105380.0,105370.0,1.18514637]
["bitfinex","BTCUSD",1747691879987,0.11628805,105380.0,105370.0,1.66988883]
["bitfinex","BTCUSD",1747691880163,0.30607738,105380.0,105370.0,1.66988883]
["bitfinex","BTCUSD",1747691880373,0.33677738,105380.0,105370.0,1.4087101]
["bitfinex","BTCUSD",1747691880575,0.30607738,105380.0,105370.0,1.4182001]
["bitfinex","BTCUSD",1747691880974,0.30607738,105380.0,105370.0,1.0782001]
["bitfinex","BTCUSD",1747691882400,0.30607738,105380.0,105370.0,1.09335267]
["bitfinex","BTCUSD",1747691882747,0.30607738,105380.0,105370.0,1.10284249]
["bitfinex","BTCUSD",1747691882949,0.30607738,105380.0,105370.0,1.44284249]
["bitfinex","BTCUSD",1747691884612,0.30607738,105380.0,105370.0,1.43335267]
["bitfinex","BTCUSD",1747691888908,0.33787738,105380.0,105370.0,1.43335267]
["bitfinex","BTCUSD",1747691891823,0.33787738,105380.0,105370.0,1.4182001]
["bitfinex","BTCUSD",1747691892030,0.37037738,105380.0,105370.0,1.4182001]
["bitfinex","BTCUSD",1747691901738,0.11628751,105380.0,105370.0,1.42768983]
["bitfinex","BTCUSD",1747691901916,0.13526526,105380.0,105370.0,1.42768983]
["bitfinex","BTCUSD",1747691902151,0.13526517,105380.0,105370.0,1.45346546]
["bitfinex","BTCUSD",1747691902638,0.13526517,105380.0,105370.0,1.42768983]
["bitfinex","BTCUSD",1747691902959,0.13526517,105380.0,105370.0,1.45346639]
["bitfinex","BTCUSD",1747691903162,0.14475445,105380.0,105370.0,1.45346639]
["bitfinex","BTCUSD",1747691903591,0.12577598,105380.0,105370.0,1.45346639]
["bitfinex","BTCUSD",1747691903813,0.01897586,105390.0,105380.0,1.0038145]
["bitfinex","BTCUSD",1747691904018,0.11628526,105390.0,105380.0,1.74020914]
["bitfinex","BTCUSD",1747691904295,0.14758526,105390.0,105380.0,1.74020914]
["bitfinex","BTCUSD",1747691904512,0.14758526,105390.0,105380.0,1.68474714]
["bitfinex","BTCUSD",1747691904739,0.04078784,105390.0,105380.0,1.68474714]
["bitfinex","BTCUSD",1747691904973,0.04078784,105390.0,105380.0,1.16715514]
["bitfinex","BTCUSD",1747691905200,0.05027577,105390.0,105380.0,1.90605814]
["bitfinex","BTCUSD",1747691905645,0.23074089,105400.0,105390.0,0.52976986]
["bitfinex","BTCUSD",1747691905646,0.04937469,105400.0,105390.0,0.52976986]
["bitfinex","BTCUSD",1747691905873,0.17913204,105400.0,105390.0,1.80764862]
["bitfinex","BTCUSD",1747691906107,0.19810664,105400.0,105390.0,1.68890862]
["bitfinex","BTCUSD",1747691906499,0.2075943,105400.0,105390.0,1.66089862]
["bitfinex","BTCUSD",1747691907285,0.01902228,105400.0,105390.0,1.66089862]
["bitfinex","BTCUSD",1747691908441,0.00953498,105400.0,105390.0,1.66089862]
["bitfinex","BTCUSD",1747691908639,0.01902228,105400.0,105390.0,1.66089862]
["bitfinex","BTCUSD",1747691910001,0.01902219,105400.0,105390.0,1.66089862]
["bitfinex","BTCUSD",1747691910760,0.00953498,105400.0,105390.0,1.72319862]
["bitfinex","BTCUSD",1747691911229,0.00953498,105400.0,105390.0,1.66089862]
["bitfinex","BTCUSD",1747691912407,0.01902219,105400.0,105390.0,1.66089862]
["bitfinex","BTCUSD",1747691912625,4.795e-05,105400.0,105390.0,3.3548975]
["bitfinex","BTCUSD",1747691912834,0.00953489,105400.0,105390.0,2.71752986]
["bitfinex","BTCUSD",1747691913053,0.00953489,105400.0,105390.0,3.14244162]
["bitfinex","BTCUSD",1747691913248,0.01902201,105400.0,105390.0,3.14244162]
["bitfinex","BTCUSD",1747691913454,0.01902201,105400.0,105390.0,1.3735775]
["bitfinex","BTCUSD",1747691913602,0.00953489,105400.0,105390.0,3.7527405]
["bitfinex","BTCUSD",1747691913804,0.00953489,105400.0,105390.0,2.54707432]
["bitfinex","BTCUSD",1747691914006,4.795e-05,105400.0,105390.0,2.78935625]
["bitfinex","BTCUSD",1747691914290,0.02097226,105410.0,105400.0,0.18026455]
["bitfinex","BTCUSD",1747691914503,0.02097226,105410.0,105400.0,2.25196471]
["bitfinex","BTCUSD",1747691914776,0.01148604,105410.0,105400.0,2.23540919]
["bitfinex","BTCUSD",1747691915042,0.02097235,105410.0,105400.0,2.23540919]
["bitfinex","BTCUSD",1747691915313,0.002,105410.0,105400.0,1.36604219]
["bitfinex","BTCUSD",1747691915584,0.01148604,105410.0,105400.0,1.56723419]
["bitfinex","BTCUSD",1747691915841,0.01148604,105410.0,105400.0,1.88501219]
["bitfinex","BTCUSD",1747691916274,0.002,105410.0,105400.0,1.88501219]
["bitfinex","BTCUSD",1747691916513,0.02097208,105410.0,105400.0,2.02881019]
["bitfinex","BTCUSD",1747691916760,0.01148604,105410.0,105400.0,2.02881019]
["bitfinex","BTCUSD",1747691917391,0.02097226,105410.0,105400.0,2.65658919]
["bitfinex","BTCUSD",1747691917918,0.02097226,105410.0,105400.0,2.29963119]
["bitfinex","BTCUSD",1747691918418,0.02097226,105410.0,105400.0,2.72799619]
["bitfinex","BTCUSD",1747691919054,0.02097226,105410.0,105400.0,2.33373519]
["bitfinex","BTCUSD",1747691919467,0.03045866,105410.0,105400.0,2.73087019]
["bitfinex","BTCUSD",1747691919881,0.03045857,105410.0,105400.0,2.73087019]
["bitfinex","BTCUSD",1747691921233,0.02097226,105410.0,105400.0,2.40213219]
["bitfinex","BTCUSD",1747691921444,0.02097226,105410.0,105400.0,2.32082819]
["bitfinex","BTCUSD",1747691921672,0.02097226,105410.0,105400.0,2.68866819]
["bitfinex","BTCUSD",1747691922509,0.02097226,105410.0,105400.0,2.30362819]
["bitfinex","BTCUSD",1747691922726,0.02097226,105410.0,105400.0,2.60753219]
["bitfinex","BTCUSD",1747691922931,0.02097226,105410.0,105400.0,2.51151519]
["bitfinex","BTCUSD",1747691923195,0.05237226,105410.0,105400.0,2.51151519]
["bitfinex","BTCUSD",1747691923404,0.05237226,105410.0,105400.0,2.21066919]
["bitfinex","BTCUSD",1747691923741,0.05237226,105410.0,105400.0,2.50657819]
["bitfinex","BTCUSD",1747691923952,0.05237226,105410.0,105400.0,2.22752219]
["bitfinex","BTCUSD",1747691924881,0.05237226,105410.0,105400.0,2.34057919]
["bitfinex","BTCUSD",1747691925092,0.06185866,105410.0,105400.0,2.08524419]
["bitfinex","BTCUSD",1747691925294,0.06185866,105410.0,105400.0,2.1003495]
["bitfinex","BTCUSD",1747691925850,0.06185866,105410.0,105400.0,2.6062695]
["bitfinex","BTCUSD",1747691926057,0.06185866,105410.0,105400.0,2.1341245]
["bitfinex","BTCUSD",1747691926895,0.09185866,105410.0,105400.0,2.5543165]
["bitfinex","BTCUSD",1747691927104,0.09185866,105410.0,105400.0,1.6056675]
["bitfinex","BTCUSD",1747691927964,0.09185866,105410.0,105400.0,1.8054105]
["bitfinex","BTCUSD",1747691928863,0.09185866,105410.0,105400.0,1.3149375]
["bitfinex","BTCUSD",1747691929000,0.09185866,105410.0,105400.0,1.8019355]
["bitfinex","BTCUSD",1747691929876,0.09185866,105410.0,105400.0,1.8058005]
["bitfinex","BTCUSD",1747691931044,0.09185866,105410.0,105400.0,1.3149375]
["bitfinex","BTCUSD",1747691931250,0.09185866,105410.0,105400.0,1.8057905]
["bitfinex","BTCUSD",1747691932259,0.09185866,105410.0,105400.0,1.8058005]
["bitfinex","BTCUSD",1747691932459,0.09185866,105410.0,105400.0,1.8057905]
["bitfinex","BTCUSD",1747691933493,0.09185866,105410.0,105400.0,1.79068519]
["bitfinex","BTCUSD",1747691933705,0.09185866,105410.0,105400.0,1.97022119]
["bitfinex","BTCUSD",1747691933920,0.09185866,105410.0,105400.0,1.79068519]
["bitfinex","BTCUSD",1747691934336,0.09185866,105410.0,105400.0,1.76579019]
["bitfinex","BTCUSD",1747691934588,0.09185866,105410.0,105400.0,1.79069519]
["bitfinex","BTCUSD",1747691934894,0.28159397,105410.0,105400.0,1.52149816]
["bitfinex","BTCUSD",1747691935102,0.29108055,105410.0,105400.0,1.56727231]
["bitfinex","BTCUSD",1747691935504,0.28159397,105410.0,105400.0,1.83624831]
["bitfinex","BTCUSD",1747691936155,0.09185866,105410.0,105400.0,1.83624831]
["bitfinex","BTCUSD",1747691936541,0.09185866,105410.0,105400.0,1.95620231]
["bitfinex","BTCUSD",1747691936738,0.09185866,105410.0,105400.0,1.84555431]
["bitfinex","BTCUSD",1747691936968,0.10134515,105410.0,105400.0,1.84555431]
["bitfinex","BTCUSD",1747691937807,0.10134515,105410.0,105400.0,1.95827031]
["bitfinex","BTCUSD",1747691938698,0.291081,105410.0,105400.0,1.61856419]
["bitfinex","BTCUSD",1747691939433,0.28159442,105410.0,105400.0,1.61856419]
["bitfinex","BTCUSD",1747691939711,0.28159442,105410.0,105400.0,1.29983219]
["bitfinex","BTCUSD",1747691939923,0.28159442,105410.0,105400.0,1.78054119]
["bitfinex","BTCUSD",1747691940524,0.28159442,105410.0,105400.0,1.77105416]
["bitfinex","BTCUSD",1747691940722,0.291081,105410.0,105400.0,1.66132419]
["bitfinex","BTCUSD",1747691940958,0.09185911,105410.0,105400.0,1.66132419]
["bitfinex","BTCUSD",1747691941469,0.28159442,105410.0,105400.0,1.66132437]
["bitfinex","BTCUSD",1747691941682,0.30056785,105410.0,105400.0,1.66132446]
["bitfinex","BTCUSD",1747691941897,0.38839049,105410.0,105400.0,1.36463755]
["bitfinex","BTCUSD",1747691942085,0.36941787,105410.0,105400.0,1.06907176]
["bitfinex","BTCUSD",1747691942388,0.36941787,105410.0,105400.0,0.92691176]
["bitfinex","BTCUSD",1747691942603,0.2650408,105400.0,105390.0,0.17237242]
["bitfinex","BTCUSD",1747691942817,0.3623502,105400.0,105390.0,0.17237242]
["bitfinex","BTCUSD",1747691943021,0.3623502,105400.0,105390.0,0.03021242]
["bitfinex","BTCUSD",1747691943223,0.3623502,105400.0,105390.0,0.1747443]
["bitfinex","BTCUSD",1747691943430,0.3623502,105400.0,105390.0,0.5147443]
["bitfinex","BTCUSD",1747691943618,0.3623502,105400.0,105390.0,0.51237242]
["bitfinex","BTCUSD",1747691943756,0.3623502,105400.0,105390.0,0.93728418]
["bitfinex","BTCUSD",1747691944736,0.3623502,105400.0,105390.0,0.92220252]
["bitfinex","BTCUSD",1747691946894,0.3623502,105400.0,105390.0,0.78004252]
["bitfinex","BTCUSD",1747691947107,0.3623502,105400.0,105390.0,0.92224252]
["bitfinex","BTCUSD",1747691949426,0.3623502,105400.0,105390.0,0.78004252]
["bitfinex","BTCUSD",1747691949627,0.3623502,105400.0,105390.0,0.92224252]
["bitfinex","BTCUSD",1747691955629,0.3623502,105400.0,105390.0,0.93357002]
["bitfinex","BTCUSD",1747691955839,0.3623502,105400.0,105390.0,0.79137002]
["bitfinex","BTCUSD",1747691956191,0.37689105,105400.0,105390.0,0.57891414]
["bitfinex","BTCUSD",1747691956606,0.37689105,105400.0,105390.0,0.23891414]
["bitfinex","BTCUSD",1747691957416,0.37689105,105400.0,105390.0,0.57891414]
["bitfinex","BTCUSD",1747691958308,0.37689105,105400.0,105390.0,0.55245588]
["bitfinex","BTCUSD",1747691971466,0.37689105,105400.0,105390.0,0.76491176]
["bitfinex","BTCUSD",1747691972779,0.37689105,105400.0,105390.0,0.55245588]
["bitfinex","BTCUSD",1747691973993,0.38637844,105400.0,105390.0,0.76491176]
["bitfinex","BTCUSD",1747691975550,0.38637844,105400.0,105390.0,0.77623926]
["bitfinex","BTCUSD",1747691978205,0.38637844,105400.0,105390.0,0.54677987]
["bitfinex","BTCUSD",1747691978401,0.38637844,105400.0,105390.0,0.43623926]
["bitfinex","BTCUSD",1747691980222,0.38637844,105400.0,105390.0,0.77623926]
["bitfinex","BTCUSD",1747691982182,0.38637844,105400.0,105390.0,0.76491176]
["bitfinex","BTCUSD",1747691985404,0.38637844,105400.0,105390.0,0.75100472]
["bitfinex","BTCUSD",1747691994069,0.38637844,105400.0,105390.0,0.55245588]
["bitfinex","BTCUSD",1747691997404,0.38637844,105400.0,105390.0,0.56378338]
["bitfinex","BTCUSD",1747691998762,0.38637844,105400.0,105390.0,0.3513275]
["bitfinex","BTCUSD",1747691999415,0.38637844,105400.0,105390.0,0.56378338]
["bitfinex","BTCUSD",1747692000475,0.38637844,105400.0,105390.0,0.0113275]
["bitfinex","BTCUSD",1747692001362,0.38637844,105400.0,105390.0,0.3513275]
["bitfinex","BTCUSD",1747692001975,0.38637844,105400.0,105390.0,0.0113275]
["bitfinex","BTCUSD",1747692003242,0.1992597,105390.0,105380.0,0.56758664]
["bitfinex","BTCUSD",1747692003431,0.08693013,105380.0,105370.0,0.36582543]
["bitfinex","BTCUSD",1747692003658,0.37696389,105380.0,105370.0,0.36582543]
["bitfinex","BTCUSD",1747692003828,0.37402886,105380.0,105370.0,0.36587338]
["bitfinex","BTCUSD",1747692004749,0.37402886,105380.0,105370.0,0.57832926]
["bitfinex","BTCUSD",1747692005429,0.37402886,105380.0,105370.0,0.58032926]
["bitfinex","BTCUSD",1747692005856,0.37402886,105380.0,105370.0,0.58232926]
["bitfinex","BTCUSD",1747692009426,0.37402886,105380.0,105370.0,0.79478514]
["bitfinex","BTCUSD",1747692011675,0.37402886,105380.0,105370.0,0.79078514]
["bitfinex","BTCUSD",1747692012072,0.3060772,105380.0,105370.0,1.70512719]
["bitfinex","BTCUSD",1747692012316,0.3060772,105380.0,105370.0,1.55472219]
["bitfinex","BTCUSD",1747692013548,0.3060772,105380.0,105370.0,1.53905719]
["bitfinex","BTCUSD",1747692013724,0.29658801,105380.0,105370.0,1.32370319]
["bitfinex","BTCUSD",1747692013923,0.29658801,105380.0,105370.0,1.31421301]
["bitfinex","BTCUSD",1747692014150,0.28709873,105380.0,105370.0,1.16236714]
["bitfinex","BTCUSD",1747692014355,0.28709873,105380.0,105370.0,1.1445915]
["bitfinex","BTCUSD",1747692014549,0.28709873,105380.0,105370.0,1.13510114]
["bitfinex","BTCUSD",1747692015255,0.28709873,105380.0,105370.0,1.1445915]
["bitfinex","BTCUSD",1747692015422,0.28709873,105380.0,105370.0,1.13510114]
["bitfinex","BTCUSD",1747692015803,0.28709873,105380.0,105370.0,0.95734114]
["bitfinex","BTCUSD",1747692019846,0.29658819,105380.0,105370.0,0.9668315]
["bitfinex","BTCUSD",1747692020579,0.29658819,105380.0,105370.0,0.95734114]
["bitfinex","BTCUSD",1747692022424,0.29658819,105380.0,105370.0,0.9611444]
["bitfinex","BTCUSD",1747692023812,0.20876798,105380.0,105370.0,1.11299027]
["bitfinex","BTCUSD",1747692024015,0.20876798,105380.0,105370.0,1.12248045]
["bitfinex","BTCUSD",1747692024450,0.20876798,105380.0,105370.0,0.53623264]
["bitfinex","BTCUSD",1747692024691,0.24066798,105380.0,105370.0,0.97063476]
["bitfinex","BTCUSD",1747692025304,0.24066798,105380.0,105370.0,0.98012503]
["bitfinex","BTCUSD",1747692026828,0.24066798,105380.0,105370.0,0.9611444]
["bitfinex","BTCUSD",1747692027145,0.27106798,105380.0,105370.0,0.97063476]
["bitfinex","BTCUSD",1747692029419,0.27106798,105380.0,105370.0,0.9611444]
["bitfinex","BTCUSD",1747692030525,0.36837738,105380.0,105370.0,0.9611444]
["bitfinex","BTCUSD",1747692030725,0.35888819,105380.0,105370.0,0.8455884]
["bitfinex","BTCUSD",1747692033662,0.35888819,105380.0,105370.0,0.73228992]
["bitfinex","BTCUSD",1747692035160,0.35888819,105380.0,105370.0,0.73228506]
["bitfinex","BTCUSD",1747692048828,0.35888819,105380.0,105370.0,0.87452506]
["bitfinex","BTCUSD",1747692050329,0.35888819,105380.0,105370.0,0.70510133]
["bitfinex","BTCUSD",1747692051659,0.35888819,105380.0,105370.0,0.71962866]
["bitfinex","BTCUSD",1747692052783,0.35888819,105380.0,105370.0,0.71586833]
["bitfinex","BTCUSD",1747692056772,0.32958819,105380.0,105370.0,0.71586833]
["bitfinex","BTCUSD",1747692056973,0.36238819,105380.0,105370.0,0.71586833]
["bitfinex","BTCUSD",1747692058046,0.36238819,105380.0,105370.0,0.7044979]
["bitfinex","BTCUSD",1747692058982,0.2087678,105380.0,105370.0,1.96322911]
["bitfinex","BTCUSD",1747692059113,0.22774537,105380.0,105370.0,1.49920011]
["bitfinex","BTCUSD",1747692059322,0.22774537,105380.0,105370.0,1.66053616]
["bitfinex","BTCUSD",1747692059992,0.22774528,105380.0,105370.0,1.69464656]
["bitfinex","BTCUSD",1747692060179,0.23723465,105380.0,105370.0,1.69464656]
["bitfinex","BTCUSD",1747692060328,0.23723465,105380.0,105370.0,1.72048185]
["bitfinex","BTCUSD",1747692060745,0.23723465,105380.0,105370.0,1.72048194]
["bitfinex","BTCUSD",1747692060984,0.23723465,105380.0,105370.0,1.72997167]
["bitfinex","BTCUSD",1747692061355,0.23723465,105380.0,105370.0,1.70413638]
["bitfinex","BTCUSD",1747692061553,0.04744532,105380.0,105370.0,1.70413638]
["bitfinex","BTCUSD",1747692062923,0.04744532,105380.0,105370.0,1.66793862]
["bitfinex","BTCUSD",1747692063494,0.02846667,105380.0,105370.0,1.73113862]
["bitfinex","BTCUSD",1747692063699,0.02846667,105380.0,105370.0,1.75696271]
["bitfinex","BTCUSD",1747692064082,0.01897757,105380.0,105370.0,1.69376271]
["bitfinex","BTCUSD",1747692064423,0.02846667,105380.0,105370.0,1.69376271]
["bitfinex","BTCUSD",1747692065134,0.01897757,105380.0,105370.0,1.69376271]
["bitfinex","BTCUSD",1747692065330,0.02846667,105380.0,105370.0,1.69376271]
["bitfinex","BTCUSD",1747692065542,0.02846658,105380.0,105370.0,1.69376271]
["bitfinex","BTCUSD",1747692067223,0.02846658,105380.0,105370.0,1.66793862]
["bitfinex","BTCUSD",1747692070577,0.05856658,105380.0,105370.0,1.66793862]
["bitfinex","BTCUSD",1747692071024,0.08956658,105380.0,105370.0,1.66793862]
["bitfinex","BTCUSD",1747692071514,0.21823637,105390.0,105380.0,0.79333974]
["bitfinex","BTCUSD",1747692071723,0.31554568,105390.0,105380.0,1.39027595]
["bitfinex","BTCUSD",1747692071934,0.20429417,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1747692072138,0.20429417,105400.0,105390.0,0.65160842]
["bitfinex","BTCUSD",1747692072139,0.28640239,105400.0,105390.0,0.65160842]
["bitfinex","BTCUSD",1747692074696,0.2307597,105390.0,105380.0,0.85219776]
["bitfinex","BTCUSD",1747692074872,0.2307597,105390.0,105380.0,1.37739976]
["bitfinex","BTCUSD",1747692075058,0.24024754,105390.0,105380.0,1.38688895]
["bitfinex","BTCUSD",1747692075267,0.24024754,105390.0,105380.0,1.39637805]
["bitfinex","BTCUSD",1747692075474,0.27184754,105390.0,105380.0,1.39637805]
["bitfinex","BTCUSD",1747692075865,0.27184754,105390.0,105380.0,1.70798647]
["bitfinex","BTCUSD",1747692078561,0.28133583,105390.0,105380.0,1.70798647]
["bitfinex","BTCUSD",1747692078791,0.28133583,105390.0,105380.0,1.71747548]
["bitfinex","BTCUSD",1747692078956,0.28133655,105390.0,105380.0,1.70798647]
["bitfinex","BTCUSD",1747692080078,0.28133655,105390.0,105380.0,1.69849737]
["bitfinex","BTCUSD",1747692080616,0.28133655,105390.0,105380.0,1.70798647]
["bitfinex","BTCUSD",1747692080818,0.28133655,105390.0,105380.0,1.33984491]
["bitfinex","BTCUSD",1747692081037,0.28133655,105390.0,105380.0,1.49167637]
["bitfinex","BTCUSD",1747692081240,0.28133655,105390.0,105380.0,1.49167655]
["bitfinex","BTCUSD",1747692081375,0.28133655,105390.0,105380.0,1.50116565]
["bitfinex","BTCUSD",1747692081776,0.28133655,105390.0,105380.0,1.34864145]
["bitfinex","BTCUSD",1747692082002,0.28133655,105390.0,105380.0,1.50981992]
["bitfinex","BTCUSD",1747692082385,0.28133655,105390.0,105380.0,1.50033073]
["bitfinex","BTCUSD",1747692082760,0.28133655,105390.0,105380.0,1.50981992]
["bitfinex","BTCUSD",1747692083540,0.28133655,105390.0,105380.0,1.50033073]
["bitfinex","BTCUSD",1747692084654,0.27184826,105390.0,105380.0,1.50033073]
["bitfinex","BTCUSD",1747692087827,0.25287132,105390.0,105380.0,0.48864899]
["bitfinex","BTCUSD",1747692088045,0.25287132,105390.0,105380.0,1.07663162]
["bitfinex","BTCUSD",1747692088462,0.25287132,105390.0,105380.0,1.06528862]
["bitfinex","BTCUSD",1747692091125,0.25287132,105390.0,105380.0,1.0804257]
["bitfinex","BTCUSD",1747692094991,0.25287132,105390.0,105380.0,1.06528862]
["bitfinex","BTCUSD",1747692096844,0.25287132,105390.0,105380.0,0.59787599]
["bitfinex","BTCUSD",1747692096995,0.25287132,105390.0,105380.0,1.06528862]
["bitfinex","BTCUSD",1747692098461,0.25287132,105390.0,105380.0,1.07477808]
["bitfinex","BTCUSD",1747692098752,0.25287132,105390.0,105380.0,1.06528862]
["bitfinex","BTCUSD",1747692099280,0.25287132,105390.0,105380.0,0.59787599]
["bitfinex","BTCUSD",1747692099409,0.25287132,105390.0,105380.0,1.06528862]
["bitfinex","BTCUSD",1747692112708,0.25287132,105390.0,105380.0,1.04405462]
["bitfinex","BTCUSD",1747692112907,0.25287132,105390.0,105380.0,0.93786462]
["bitfinex","BTCUSD",1747692113324,0.25287132,105390.0,105380.0,0.71370263]
["bitfinex","BTCUSD",1747692113581,0.25287132,105390.0,105380.0,0.62477742]
["bitfinex","BTCUSD",1747692115383,0.25287132,105390.0,105380.0,0.96477742]
["bitfinex","BTCUSD",1747692115702,0.25287132,105390.0,105380.0,0.82257742]
["bitfinex","BTCUSD",1747692115911,0.25287132,105390.0,105380.0,0.96477742]
["bitfinex","BTCUSD",1747692117214,0.18977132,105390.0,105380.0,1.20788488]
["bitfinex","BTCUSD",1747692117414,0.18977132,105390.0,105380.0,1.05619542]
["bitfinex","BTCUSD",1747692117739,0.18977132,105390.0,105380.0,1.19839542]
["bitfinex","BTCUSD",1747692117941,0.22087132,105390.0,105380.0,1.19839542]
["bitfinex","BTCUSD",1747692118145,0.22087132,105390.0,105380.0,1.20788488]
["bitfinex","BTCUSD",1747692120199,0.22087132,105390.0,105380.0,1.11077488]
["bitfinex","BTCUSD",1747692120395,0.25257132,105390.0,105380.0,1.11077488]
["bitfinex","BTCUSD",1747692122003,0.25257132,105390.0,105380.0,1.12026425]
["bitfinex","BTCUSD",1747692123574,0.19925934,105390.0,105380.0,1.29107382]
["bitfinex","BTCUSD",1747692123837,0.2087479,105390.0,105380.0,1.31691446]
["bitfinex","BTCUSD",1747692124078,0.01897658,105390.0,105380.0,1.31691446]
["bitfinex","BTCUSD",1747692124315,0.17812421,105400.0,105390.0,0.16130544]
["bitfinex","BTCUSD",1747692124531,0.28071567,105400.0,105390.0,0.48477395]
["bitfinex","BTCUSD",1747692124744,0.28071567,105400.0,105390.0,0.48240206]
["bitfinex","BTCUSD",1747692125171,0.27122846,105400.0,105390.0,0.81291386]
["bitfinex","BTCUSD",1747692125826,0.26174098,105400.0,105390.0,0.81291386]
["bitfinex","BTCUSD",1747692126035,0.26174098,105400.0,105390.0,0.82807865]
["bitfinex","BTCUSD",1747692126439,0.26174098,105400.0,105390.0,0.81859027]
["bitfinex","BTCUSD",1747692126750,0.26174098,105400.0,105390.0,0.82807874]
["bitfinex","BTCUSD",1747692128395,0.26174098,105400.0,105390.0,0.83756712]
["bitfinex","BTCUSD",1747692128614,0.26174098,105400.0,105390.0,0.66787164]
["bitfinex","BTCUSD",1747692128840,0.26174098,105400.0,105390.0,0.65838308]
["bitfinex","BTCUSD",1747692131971,0.26174098,105400.0,105390.0,0.59696198]
["bitfinex","BTCUSD",1747692132930,0.26174098,105400.0,105390.0,0.58179719]
["bitfinex","BTCUSD",1747692134132,0.25622098,105400.0,105390.0,0.58179719]
["bitfinex","BTCUSD",1747692134397,0.22612098,105400.0,105390.0,0.58179719]
["bitfinex","BTCUSD",1747692134588,0.22612098,105400.0,105390.0,0.59128575]
["bitfinex","BTCUSD",1747692135413,0.22612098,105400.0,105390.0,0.60077422]
["bitfinex","BTCUSD",1747692135569,0.19924098,105400.0,105390.0,0.60077422]
["bitfinex","BTCUSD",1747692136465,0.19924098,105400.0,105390.0,0.6102626]
["bitfinex","BTCUSD",1747692136747,0.23192198,105410.0,105390.0,2.93968577]
["bitfinex","BTCUSD",1747692136989,0.22990282,105420.0,105410.0,0.16127492]
["bitfinex","BTCUSD",1747692137245,0.25131732,105420.0,105410.0,0.65160842]
["bitfinex","BTCUSD",1747692137446,0.34862672,105420.0,105410.0,0.49580421]
["bitfinex","BTCUSD",1747692137666,0.36316757,105420.0,105410.0,0.49580421]
["bitfinex","BTCUSD",1747692138342,0.3581124,105420.0,105410.0,0.81288334]
["bitfinex","BTCUSD",1747692138553,0.3581124,105420.0,105410.0,0.65160842]
["bitfinex","BTCUSD",1747692139207,0.37265325,105420.0,105410.0,0.49580421]
["bitfinex","BTCUSD",1747692140073,0.3581124,105420.0,105410.0,0.65160842]
["bitfinex","BTCUSD",1747692141335,0.0094855,105420.0,105410.0,0.82236992]
["bitfinex","BTCUSD",1747692141549,0.0094855,105420.0,105410.0,1.70344492]
["bitfinex","BTCUSD",1747692141550,0.22765977,105420.0,105410.0,1.70344492]
["bitfinex","BTCUSD",1747692141778,0.23918886,105420.0,105410.0,0.65160842]
["bitfinex","BTCUSD",1747692141980,0.38363911,105420.0,105410.0,0.49580421]
["bitfinex","BTCUSD",1747692142163,0.38363911,105420.0,105410.0,0.50543235]
["bitfinex","BTCUSD",1747692143479,0.38363911,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747692143697,0.38363911,105420.0,105410.0,0.49580421]
["bitfinex","BTCUSD",1747692146023,0.38363911,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747692146223,0.38363911,105420.0,105410.0,0.33447372]
["bitfinex","BTCUSD",1747692147610,0.38363911,105420.0,105410.0,0.49027793]
["bitfinex","BTCUSD",1747692148014,0.38363911,105420.0,105410.0,0.33447372]
["bitfinex","BTCUSD",1747692148624,0.38368705,105420.0,105410.0,0.33447372]
["bitfinex","BTCUSD",1747692150108,0.27686274,105410.0,105400.0,0.01134573]
["bitfinex","BTCUSD",1747692150314,0.37417214,105410.0,105400.0,0.01134573]
["bitfinex","BTCUSD",1747692151559,0.37417214,105410.0,105400.0,0.02100153]
["bitfinex","BTCUSD",1747692152508,0.30601778,105410.0,105400.0,0.0096558]
["bitfinex","BTCUSD",1747692152930,0.30601778,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747692155508,0.20870838,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747692155713,0.21819514,105410.0,105400.0,0.40647169]
["bitfinex","BTCUSD",1747692156023,0.21819514,105410.0,105400.0,0.4041]
["bitfinex","BTCUSD",1747692156236,0.21819514,105410.0,105400.0,0.41544573]
["bitfinex","BTCUSD",1747692156801,0.20870865,105410.0,105400.0,0.41544573]
["bitfinex","BTCUSD",1747692156999,0.33651805,105410.0,105400.0,0.35234573]
["bitfinex","BTCUSD",1747692158225,0.3837589,105410.0,105400.0,0.35234573]
["bitfinex","BTCUSD",1747692158742,0.36921805,105410.0,105400.0,0.35234573]
["bitfinex","BTCUSD",1747692162054,0.3837589,105410.0,105400.0,0.35234573]
["bitfinex","BTCUSD",1747692163226,0.3837589,105410.0,105400.0,0.5081505]
["bitfinex","BTCUSD",1747692163426,0.3837589,105410.0,105400.0,0.5071505]
["bitfinex","BTCUSD",1747692164717,0.3837589,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747692165776,0.3837589,105410.0,105400.0,0.49580477]
["bitfinex","BTCUSD",1747692166988,0.3837589,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747692167198,0.3837589,105410.0,105400.0,0.49580477]
["bitfinex","BTCUSD",1747692168295,0.3837589,105410.0,105400.0,0.15580477]
["bitfinex","BTCUSD",1747692168516,0.28658866,105390.0,105380.0,0.1691505]
["bitfinex","BTCUSD",1747692168839,0.38389806,105390.0,105380.0,0.32495527]
["bitfinex","BTCUSD",1747692170012,0.38389806,105390.0,105380.0,0.31560954]
["bitfinex","BTCUSD",1747692170203,0.38389806,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1747692170407,0.38389806,105390.0,105380.0,0.31760954]
["bitfinex","BTCUSD",1747692171026,0.38389806,105390.0,105380.0,0.31560954]
["bitfinex","BTCUSD",1747692171802,0.38389806,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1747692172015,0.38389806,105390.0,105380.0,0.31360954]
["bitfinex","BTCUSD",1747692172241,0.38389806,105390.0,105380.0,0.31460954]
["bitfinex","BTCUSD",1747692173080,0.38389806,105390.0,105380.0,0.65460954]
["bitfinex","BTCUSD",1747692173806,0.30605721,105390.0,105380.0,0.81041431]
["bitfinex","BTCUSD",1747692174043,0.2965691,105390.0,105380.0,0.87201431]
["bitfinex","BTCUSD",1747692174804,0.28708072,105390.0,105380.0,0.87201431]
["bitfinex","BTCUSD",1747692175001,0.18976875,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1747692175200,0.18976875,105400.0,105390.0,1.03031993]
["bitfinex","BTCUSD",1747692175569,0.18976875,105400.0,105390.0,0.71320954]
["bitfinex","BTCUSD",1747692175570,0.20874389,105400.0,105390.0,0.71320954]
["bitfinex","BTCUSD",1747692175806,0.20874389,105400.0,105390.0,0.87622124]
["bitfinex","BTCUSD",1747692176130,0.20025623,105400.0,105390.0,0.87622124]
["bitfinex","BTCUSD",1747692176336,0.01897487,105400.0,105390.0,1.56148124]
["bitfinex","BTCUSD",1747692176557,0.20874362,105400.0,105390.0,1.10460324]
["bitfinex","BTCUSD",1747692176766,0.21823083,105400.0,105390.0,1.09241324]
["bitfinex","BTCUSD",1747692176979,0.21823083,105400.0,105390.0,1.1019018]
["bitfinex","BTCUSD",1747692177324,0.21823083,105400.0,105390.0,1.09241324]
["bitfinex","BTCUSD",1747692177689,0.20874362,105400.0,105390.0,0.98619324]
["bitfinex","BTCUSD",1747692178268,0.20874362,105400.0,105390.0,0.511572]
["bitfinex","BTCUSD",1747692178495,0.20874362,105400.0,105390.0,0.52291773]
["bitfinex","BTCUSD",1747692179828,0.20874362,105400.0,105390.0,0.53240629]
["bitfinex","BTCUSD",1747692180393,0.19922207,105410.0,105390.0,0.71268795]
["bitfinex","BTCUSD",1747692180604,0.29653147,105410.0,105400.0,0.0616]
["bitfinex","BTCUSD",1747692181883,0.29653147,105410.0,105400.0,0.55340265]
["bitfinex","BTCUSD",1747692181884,0.18973531,105410.0,105400.0,0.55340265]
["bitfinex","BTCUSD",1747692182097,0.21819469,105410.0,105400.0,0.57237788]
["bitfinex","BTCUSD",1747692182518,0.22768064,105410.0,105400.0,0.57237788]
["bitfinex","BTCUSD",1747692183407,0.21822221,105420.0,105410.0,0.4034]
["bitfinex","BTCUSD",1747692185370,0.2087368,105420.0,105410.0,0.4034]
["bitfinex","BTCUSD",1747692185578,0.2087368,105420.0,105410.0,0.39817]
["bitfinex","BTCUSD",1747692186517,0.2087368,105420.0,105410.0,0.05817]
["bitfinex","BTCUSD",1747692186722,0.2087368,105420.0,105410.0,0.39817]
["bitfinex","BTCUSD",1747692187705,0.19925112,105420.0,105410.0,0.39817]
["bitfinex","BTCUSD",1747692187885,0.20870847,105410.0,105400.0,0.3911333]
["bitfinex","BTCUSD",1747692188111,0.21819478,105410.0,105400.0,0.5625653]
["bitfinex","BTCUSD",1747692188548,0.21819478,105410.0,105400.0,0.59526539]
["bitfinex","BTCUSD",1747692188703,0.21819478,105410.0,105400.0,0.60475296]
["bitfinex","BTCUSD",1747692188902,0.21819478,105410.0,105400.0,0.61424044]
["bitfinex","BTCUSD",1747692189109,0.21819478,105410.0,105400.0,0.91773012]
["bitfinex","BTCUSD",1747692189110,0.20870811,105410.0,105400.0,0.91773012]
["bitfinex","BTCUSD",1747692189316,0.21819478,105410.0,105400.0,0.92721733]
["bitfinex","BTCUSD",1747692189520,0.21819478,105410.0,105400.0,0.92821733]
["bitfinex","BTCUSD",1747692189928,0.20870811,105410.0,105400.0,0.92821688]
["bitfinex","BTCUSD",1747692190137,0.20870811,105410.0,105400.0,0.92821643]
["bitfinex","BTCUSD",1747692190356,0.21819478,105410.0,105400.0,0.9187294]
["bitfinex","BTCUSD",1747692190801,0.21819478,105410.0,105400.0,0.9197294]
["bitfinex","BTCUSD",1747692191681,0.20870811,105410.0,105400.0,0.9197294]
["bitfinex","BTCUSD",1747692191828,0.20870811,105410.0,105400.0,0.92921643]
["bitfinex","BTCUSD",1747692192320,0.21819478,105410.0,105400.0,0.9197294]
["bitfinex","BTCUSD",1747692194124,0.19925103,105420.0,105410.0,0.22487492]
["bitfinex","BTCUSD",1747692194806,0.19925103,105420.0,105410.0,0.07308676]
["bitfinex","BTCUSD",1747692194938,0.19925103,105420.0,105410.0,0.08257343]
["bitfinex","BTCUSD",1747692197639,0.19925103,105420.0,105410.0,0.43391916]
["bitfinex","BTCUSD",1747692200371,0.00953317,105420.0,105410.0,0.61416652]
["bitfinex","BTCUSD",1747692200584,0.20873626,105420.0,105410.0,0.60468039]
["bitfinex","BTCUSD",1747692200780,0.20873599,105420.0,105410.0,0.60467994]
["bitfinex","BTCUSD",1747692200963,0.22770744,105420.0,105410.0,0.59519363]
["bitfinex","BTCUSD",1747692201418,0.22770735,105420.0,105410.0,0.59519363]
["bitfinex","BTCUSD",1747692201626,0.23719321,105420.0,105410.0,0.59519363]
["bitfinex","BTCUSD",1747692202379,0.22770735,105420.0,105410.0,0.59519363]
["bitfinex","BTCUSD",1747692203096,0.22770735,105420.0,105410.0,0.57622065]
["bitfinex","BTCUSD",1747692203326,0.21822212,105420.0,105410.0,0.58570723]
["bitfinex","BTCUSD",1747692203550,0.21822212,105420.0,105410.0,0.57622065]
["bitfinex","BTCUSD",1747692203786,0.21822212,105420.0,105410.0,0.58570723]
["bitfinex","BTCUSD",1747692204825,0.21822212,105420.0,105410.0,0.57622065]
["bitfinex","BTCUSD",1747692205845,0.21822212,105420.0,105410.0,0.58003971]
["bitfinex","BTCUSD",1747692205997,0.21822212,105420.0,105410.0,0.41876479]
["bitfinex","BTCUSD",1747692206204,0.27649188,105420.0,105410.0,0.01516479]
["bitfinex","BTCUSD",1747692206404,0.37380128,105420.0,105410.0,0.01516479]
["bitfinex","BTCUSD",1747692208952,0.19922189,105410.0,105400.0,0.35516479]
["bitfinex","BTCUSD",1747692209388,0.21376274,105410.0,105400.0,0.35516479]
["bitfinex","BTCUSD",1747692209525,0.34427214,105410.0,105400.0,0.35516479]
["bitfinex","BTCUSD",1747692209933,0.34427214,105410.0,105400.0,0.35616479]
["bitfinex","BTCUSD",1747692210841,0.34427214,105410.0,105400.0,0.40616479]
["bitfinex","BTCUSD",1747692211080,0.34427214,105410.0,105400.0,0.40716479]
["bitfinex","BTCUSD",1747692211307,0.37517214,105410.0,105400.0,0.06716479]
["bitfinex","BTCUSD",1747692211940,0.37517214,105410.0,105400.0,0.40716479]
["bitfinex","BTCUSD",1747692212161,0.37517214,105410.0,105400.0,0.40334131]
["bitfinex","BTCUSD",1747692213556,0.37517214,105410.0,105400.0,0.17863062]
["bitfinex","BTCUSD",1747692214110,0.37517214,105410.0,105400.0,0.01134131]
["bitfinex","BTCUSD",1747692215090,0.19924089,105400.0,105390.0,0.34138131]
["bitfinex","BTCUSD",1747692215323,0.19924089,105400.0,105390.0,0.01134131]
["bitfinex","BTCUSD",1747692215530,0.37299114,105400.0,105390.0,0.01134131]
["bitfinex","BTCUSD",1747692215746,0.37299114,105400.0,105390.0,0.35134131]
["bitfinex","BTCUSD",1747692215951,0.34149114,105400.0,105390.0,0.35134131]
["bitfinex","BTCUSD",1747692216331,0.34149114,105400.0,105390.0,0.35334131]
["bitfinex","BTCUSD",1747692217677,0.34149114,105400.0,105390.0,0.35534131]
["bitfinex","BTCUSD",1747692218121,0.31109114,105400.0,105390.0,0.35534131]
["bitfinex","BTCUSD",1747692218792,0.18975332,105400.0,105390.0,0.5261355]
["bitfinex","BTCUSD",1747692219000,0.2087281,105400.0,105390.0,0.42702987]
["bitfinex","BTCUSD",1747692219418,0.2087281,105400.0,105390.0,0.41754131]
["bitfinex","BTCUSD",1747692222316,0.2087281,105400.0,105390.0,0.42702987]
["bitfinex","BTCUSD",1747692223544,0.20872783,105400.0,105390.0,1.42274044]
["bitfinex","BTCUSD",1747692223751,0.2182154,105400.0,105390.0,1.04635987]
["bitfinex","BTCUSD",1747692223964,0.2182154,105400.0,105390.0,1.03687131]
["bitfinex","BTCUSD",1747692225393,0.2182154,105400.0,105390.0,1.0520361]
["bitfinex","BTCUSD",1747692225978,0.2182154,105400.0,105390.0,1.0218021]
["bitfinex","BTCUSD",1747692226211,0.2182154,105400.0,105390.0,0.3705061]
["bitfinex","BTCUSD",1747692226416,0.20872828,105400.0,105390.0,0.3705061]
["bitfinex","BTCUSD",1747692227329,0.31109114,105400.0,105390.0,0.3705061]
["bitfinex","BTCUSD",1747692227531,0.37319114,105400.0,105390.0,0.0305061]
["bitfinex","BTCUSD",1747692227890,0.1992597,105390.0,105370.0,1.02556176]
["bitfinex","BTCUSD",1747692228090,0.21825609,105380.0,105370.0,1.03505185]
["bitfinex","BTCUSD",1747692228303,0.218256,105380.0,105370.0,1.27567685]
["bitfinex","BTCUSD",1747692228522,0.22774528,105380.0,105370.0,1.26618685]
["bitfinex","BTCUSD",1747692228697,0.22774528,105380.0,105370.0,1.26618694]
["bitfinex","BTCUSD",1747692229271,0.22774528,105380.0,105370.0,1.27123489]
["bitfinex","BTCUSD",1747692229451,0.22774528,105380.0,105370.0,0.93307553]
["bitfinex","BTCUSD",1747692229452,0.21825663,105380.0,105370.0,0.93307553]
["bitfinex","BTCUSD",1747692229607,0.21825663,105380.0,105370.0,0.93756571]
["bitfinex","BTCUSD",1747692229844,0.21825663,105380.0,105370.0,1.11239232]
["bitfinex","BTCUSD",1747692230056,0.21825663,105380.0,105370.0,1.46488232]
["bitfinex","BTCUSD",1747692230276,0.21825663,105380.0,105370.0,0.52134526]
["bitfinex","BTCUSD",1747692230449,0.20876771,105380.0,105370.0,0.82117353]
["bitfinex","BTCUSD",1747692230663,0.20876771,105380.0,105370.0,0.69599326]
["bitfinex","BTCUSD",1747692231012,0.24016771,105380.0,105370.0,0.69599326]
["bitfinex","BTCUSD",1747692231212,0.24016771,105380.0,105370.0,0.36827326]
["bitfinex","BTCUSD",1747692231413,0.23067861,105380.0,105370.0,0.36827326]
["bitfinex","BTCUSD",1747692234120,0.26337861,105380.0,105370.0,0.36827326]
["bitfinex","BTCUSD",1747692234334,0.37522886,105380.0,105370.0,0.36827326]
["bitfinex","BTCUSD",1747692237419,0.37522886,105380.0,105370.0,0.35374593]
["bitfinex","BTCUSD",1747692240577,0.37522886,105380.0,105370.0,0.00404795]
["bitfinex","BTCUSD",1747692240978,0.37522886,105380.0,105370.0,0.00204795]
["bitfinex","BTCUSD",1747692241422,0.37522886,105380.0,105370.0,4.795e-05]
["bitfinex","BTCUSD",1747692241641,0.26719963,105360.0,105350.0,0.0096931]
["bitfinex","BTCUSD",1747692241858,0.00949325,105330.0,105320.0,0.25858328]
["bitfinex","BTCUSD",1747692242073,0.25467682,105350.0,105330.0,0.52987915]
["bitfinex","BTCUSD",1747692242280,0.01898477,105340.0,105330.0,1.03738213]
["bitfinex","BTCUSD",1747692242486,0.02847738,105340.0,105330.0,1.24692654]
["bitfinex","BTCUSD",1747692242698,0.27366105,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747692242903,0.27266105,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747692243112,0.27266105,105350.0,105340.0,0.34929603]
["bitfinex","BTCUSD",1747692243318,0.27275194,105350.0,105340.0,0.34929603]
["bitfinex","BTCUSD",1747692243728,0.0094927,105340.0,105330.0,0.38493222]
["bitfinex","BTCUSD",1747692243883,0.01898531,105340.0,105330.0,1.38800056]
["bitfinex","BTCUSD",1747692244224,0.02847774,105340.0,105330.0,1.38350722]
["bitfinex","BTCUSD",1747692244387,0.02847774,105340.0,105330.0,1.38750722]
["bitfinex","BTCUSD",1747692244547,0.24993978,105340.0,105330.0,0.534182]
["bitfinex","BTCUSD",1747692244747,0.24993978,105340.0,105330.0,0.55316967]
["bitfinex","BTCUSD",1747692244949,0.24993978,105340.0,105330.0,0.73355476]
["bitfinex","BTCUSD",1747692245392,0.24993978,105340.0,105330.0,0.72855476]
["bitfinex","BTCUSD",1747692245590,0.24993968,105340.0,105330.0,0.72655476]
["bitfinex","BTCUSD",1747692245810,0.24044671,105340.0,105330.0,0.74109375]
["bitfinex","BTCUSD",1747692246016,0.00209089,105350.0,105340.0,0.53935364]
["bitfinex","BTCUSD",1747692246218,0.22040921,105350.0,105340.0,0.52036833]
["bitfinex","BTCUSD",1747692246428,0.22040921,105350.0,105340.0,0.52986121]
["bitfinex","BTCUSD",1747692246429,0.22990119,105350.0,105340.0,0.52986121]
["bitfinex","BTCUSD",1747692246631,0.27239335,105350.0,105340.0,0.539354]
["bitfinex","BTCUSD",1747692247410,0.27239335,105350.0,105340.0,0.54884652]
["bitfinex","BTCUSD",1747692248002,0.01158233,105350.0,105340.0,1.38468595]
["bitfinex","BTCUSD",1747692248205,0.02207404,105350.0,105340.0,1.44878595]
["bitfinex","BTCUSD",1747692248530,0.36212566,105360.0,105350.0,0.53933471]
["bitfinex","BTCUSD",1747692248905,0.39059863,105360.0,105350.0,0.53032334]
["bitfinex","BTCUSD",1747692249077,0.39059863,105360.0,105350.0,0.53981505]
["bitfinex","BTCUSD",1747692250110,0.02097991,105370.0,105360.0,0.5298248]
["bitfinex","BTCUSD",1747692250314,0.07569476,105370.0,105360.0,0.53931561]
["bitfinex","BTCUSD",1747692250508,0.10829476,105370.0,105360.0,0.55829696]
["bitfinex","BTCUSD",1747692250996,0.002,105370.0,105360.0,0.67568696]
["bitfinex","BTCUSD",1747692251205,0.004,105370.0,105360.0,0.67568696]
["bitfinex","BTCUSD",1747692251335,0.004,105370.0,105360.0,2.39307496]
["bitfinex","BTCUSD",1747692251539,0.004,105370.0,105360.0,2.27646196]
["bitfinex","BTCUSD",1747692251747,0.006,105370.0,105360.0,2.27646196]
["bitfinex","BTCUSD",1747692252157,0.006,105370.0,105360.0,1.98782896]
["bitfinex","BTCUSD",1747692252354,0.01548964,105370.0,105360.0,2.64304396]
["bitfinex","BTCUSD",1747692253370,0.01548964,105370.0,105360.0,2.64357096]
["bitfinex","BTCUSD",1747692254159,0.01548964,105370.0,105360.0,2.54869796]
["bitfinex","BTCUSD",1747692254369,0.01548964,105370.0,105360.0,2.87119796]
["bitfinex","BTCUSD",1747692254727,0.01548964,105370.0,105360.0,2.75988896]
["bitfinex","BTCUSD",1747692255141,0.0313,105380.0,105370.0,0.02847]
["bitfinex","BTCUSD",1747692255312,0.257289,105390.0,105380.0,0.52029968]
["bitfinex","BTCUSD",1747692255653,0.33562173,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747692257423,0.18978933,105380.0,105370.0,0.52031688]
["bitfinex","BTCUSD",1747692257560,0.22937861,105380.0,105370.0,1.53716097]
["bitfinex","BTCUSD",1747692257761,0.22937861,105380.0,105370.0,1.42176097]
["bitfinex","BTCUSD",1747692257960,0.2388678,105380.0,105370.0,1.32617815]
["bitfinex","BTCUSD",1747692258199,0.2388678,105380.0,105370.0,1.33566815]
["bitfinex","BTCUSD",1747692258425,0.2483569,105380.0,105370.0,1.34515806]
["bitfinex","BTCUSD",1747692258583,0.25884627,105380.0,105370.0,1.34515761]
["bitfinex","BTCUSD",1747692259403,0.26833573,105380.0,105370.0,1.34515761]
["bitfinex","BTCUSD",1747692259630,0.26933573,105380.0,105370.0,1.34515761]
["bitfinex","BTCUSD",1747692261942,0.26933573,105380.0,105370.0,1.33566779]
["bitfinex","BTCUSD",1747692262144,0.25984663,105380.0,105370.0,1.34515761]
["bitfinex","BTCUSD",1747692265587,0.25736663,105380.0,105370.0,1.34515761]
["bitfinex","BTCUSD",1747692265815,0.25736663,105380.0,105370.0,1.3602415]
["bitfinex","BTCUSD",1747692266035,0.28826663,105380.0,105370.0,0.95520289]
["bitfinex","BTCUSD",1747692266241,0.26928816,105380.0,105370.0,1.06385589]
["bitfinex","BTCUSD",1747692266419,0.25979879,105380.0,105370.0,1.04411089]
["bitfinex","BTCUSD",1747692266791,0.19879879,105380.0,105370.0,0.91136116]
["bitfinex","BTCUSD",1747692267000,0.26119879,105380.0,105370.0,0.88375089]
["bitfinex","BTCUSD",1747692269538,0.26119879,105380.0,105370.0,0.868667]
["bitfinex","BTCUSD",1747692270351,0.26119879,105380.0,105370.0,0.833778]
["bitfinex","BTCUSD",1747692272479,0.35850819,105380.0,105370.0,0.833778]
["bitfinex","BTCUSD",1747692272683,0.35850819,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747692272893,0.26379752,105370.0,105360.0,0.20116389]
["bitfinex","BTCUSD",1747692273098,0.26379752,105370.0,105360.0,0.50591006]
["bitfinex","BTCUSD",1747692273513,0.26379752,105370.0,105360.0,0.49732389]
["bitfinex","BTCUSD",1747692273937,0.25430734,105370.0,105360.0,0.35508389]
["bitfinex","BTCUSD",1747692274193,0.25430734,105370.0,105360.0,0.49832389]
["bitfinex","BTCUSD",1747692275175,0.25430734,105370.0,105360.0,0.53456889]
["bitfinex","BTCUSD",1747692275353,0.25430734,105370.0,105360.0,0.35608389]
["bitfinex","BTCUSD",1747692275786,0.25430734,105370.0,105360.0,0.49583989]
["bitfinex","BTCUSD",1747692276190,0.25430734,105370.0,105360.0,0.35608389]
["bitfinex","BTCUSD",1747692277548,0.35161674,105370.0,105360.0,0.35608389]
["bitfinex","BTCUSD",1747692290300,0.36615759,105370.0,105360.0,0.01608389]
["bitfinex","BTCUSD",1747692292938,0.36615759,105370.0,105360.0,0.01508389]
["bitfinex","BTCUSD",1747692293439,0.00949108,105360.0,105350.0,0.00048025]
["bitfinex","BTCUSD",1747692293577,0.37730172,105360.0,105350.0,0.00048025]
["bitfinex","BTCUSD",1747692293770,0.50710516,105360.0,105350.0,0.00048025]
["bitfinex","BTCUSD",1747692294219,0.70198516,105360.0,105350.0,0.00048025]
["bitfinex","BTCUSD",1747692294620,0.65527425,105360.0,105350.0,0.00048025]
["bitfinex","BTCUSD",1747692294819,0.26243535,105350.0,105340.0,0.01334068]
["bitfinex","BTCUSD",1747692295162,0.2769762,105350.0,105340.0,0.01334068]
["bitfinex","BTCUSD",1747692295391,0.2869762,105350.0,105340.0,0.01334068]
["bitfinex","BTCUSD",1747692296354,0.2869762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692296990,0.2879762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692297191,0.2869762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692297579,0.2899762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692298125,0.2889762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692298974,0.2899762,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692299342,0.3872856,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692300364,1.0664856,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692301826,1.0564856,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692302502,1.2514456,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692302645,1.0564856,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692302954,0.3772856,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692324230,0.33184475,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692324459,0.29964475,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692324669,0.30913664,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692324872,0.30913664,105350.0,105340.0,0.0673]
["bitfinex","BTCUSD",1747692325526,0.30613664,105350.0,105340.0,0.0673]
["bitfinex","BTCUSD",1747692325756,0.30813664,105350.0,105340.0,0.0673]
["bitfinex","BTCUSD",1747692326616,0.1898614,105340.0,105330.0,0.393384]
["bitfinex","BTCUSD",1747692326840,0.19935365,105340.0,105330.0,1.46654157]
["bitfinex","BTCUSD",1747692327211,0.20884672,105340.0,105330.0,1.09798366]
["bitfinex","BTCUSD",1747692328695,0.20884672,105340.0,105330.0,0.93001266]
["bitfinex","BTCUSD",1747692329565,0.20884672,105340.0,105330.0,0.99201275]
["bitfinex","BTCUSD",1747692329705,0.19935447,105340.0,105330.0,0.98251905]
["bitfinex","BTCUSD",1747692330949,0.19935447,105340.0,105330.0,0.98251914]
["bitfinex","BTCUSD",1747692331469,0.19935447,105340.0,105330.0,0.98957293]
["bitfinex","BTCUSD",1747692331668,0.19935447,105340.0,105330.0,0.98007914]
["bitfinex","BTCUSD",1747692332598,0.19935447,105340.0,105330.0,0.98957293]
["bitfinex","BTCUSD",1747692332873,0.19935447,105340.0,105330.0,0.96077293]
["bitfinex","BTCUSD",1747692333016,0.19935447,105340.0,105330.0,0.95127914]
["bitfinex","BTCUSD",1747692334067,0.20884726,105340.0,105330.0,0.98957284]
["bitfinex","BTCUSD",1747692334827,0.20884726,105340.0,105330.0,0.99906645]
["bitfinex","BTCUSD",1747692335612,0.20884726,105340.0,105330.0,1.15083997]
["bitfinex","BTCUSD",1747692336041,0.20884726,105340.0,105330.0,1.14134645]
["bitfinex","BTCUSD",1747692337254,0.00949252,105340.0,105330.0,1.11254645]
["bitfinex","BTCUSD",1747692337458,0.28715277,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747692337665,0.31875277,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747692338888,0.32075277,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747692339497,0.32075277,105350.0,105340.0,0.35134068]
["bitfinex","BTCUSD",1747692343602,0.20133535,105350.0,105340.0,0.36083375]
["bitfinex","BTCUSD",1747692343813,0.22031922,105350.0,105340.0,0.54120189]
["bitfinex","BTCUSD",1747692344025,0.22031922,105350.0,105340.0,0.57440189]
["bitfinex","BTCUSD",1747692344428,0.22031922,105350.0,105340.0,0.38454068]
["bitfinex","BTCUSD",1747692344627,0.22031922,105350.0,105340.0,0.36083375]
["bitfinex","BTCUSD",1747692346166,0.22031922,105350.0,105340.0,0.37032672]
["bitfinex","BTCUSD",1747692346389,0.22031922,105350.0,105340.0,0.36083375]
["bitfinex","BTCUSD",1747692346553,0.22031922,105350.0,105340.0,0.53170901]
["bitfinex","BTCUSD",1747692346752,0.22031922,105350.0,105340.0,0.54120198]
["bitfinex","BTCUSD",1747692347149,0.22031922,105350.0,105340.0,0.57250198]
["bitfinex","BTCUSD",1747692347399,0.21082706,105350.0,105340.0,0.58199477]
["bitfinex","BTCUSD",1747692348002,0.21082706,105350.0,105340.0,0.58573798]
["bitfinex","BTCUSD",1747692348203,0.21082706,105350.0,105340.0,1.62489398]
["bitfinex","BTCUSD",1747692348428,0.21082706,105350.0,105340.0,1.62489407]
["bitfinex","BTCUSD",1747692348605,0.21082706,105350.0,105340.0,1.64387938]
["bitfinex","BTCUSD",1747692348752,0.22031832,105350.0,105340.0,2.08547847]
["bitfinex","BTCUSD",1747692348947,0.22981039,105350.0,105340.0,2.07194256]
["bitfinex","BTCUSD",1747692349142,0.22981039,105350.0,105340.0,2.0431421]
["bitfinex","BTCUSD",1747692349351,0.22981039,105350.0,105340.0,2.04314165]
["bitfinex","BTCUSD",1747692349808,0.22981039,105350.0,105340.0,1.68077152]
["bitfinex","BTCUSD",1747692350008,0.03996693,105350.0,105340.0,1.69975647]
["bitfinex","BTCUSD",1747692350751,0.03996684,105350.0,105340.0,1.69975647]
["bitfinex","BTCUSD",1747692350899,0.03996684,105350.0,105340.0,2.01169958]
["bitfinex","BTCUSD",1747692351536,0.04945882,105350.0,105340.0,1.38215858]
["bitfinex","BTCUSD",1747692351888,0.04945882,105350.0,105340.0,1.55369958]
["bitfinex","BTCUSD",1747692352093,0.04945945,105350.0,105340.0,1.39402058]
["bitfinex","BTCUSD",1747692352310,0.01149144,105350.0,105340.0,1.42422058]
["bitfinex","BTCUSD",1747692352493,0.02098306,105350.0,105340.0,1.42422058]
["bitfinex","BTCUSD",1747692352639,0.03047486,105350.0,105340.0,1.42422058]
["bitfinex","BTCUSD",1747692352840,0.24048723,105360.0,105340.0,2.28329558]
["bitfinex","BTCUSD",1747692353215,0.24048669,105360.0,105350.0,1.69039867]
["bitfinex","BTCUSD",1747692353352,0.24048669,105360.0,105350.0,1.71448598]
["bitfinex","BTCUSD",1747692354098,0.24148669,105360.0,105350.0,1.71448598]
["bitfinex","BTCUSD",1747692354322,0.25197777,105360.0,105350.0,1.71448598]
["bitfinex","BTCUSD",1747692354499,0.2709602,105360.0,105350.0,1.6828586]
["bitfinex","BTCUSD",1747692354707,0.2699602,105360.0,105350.0,1.6828586]
["bitfinex","BTCUSD",1747692354922,0.2709602,105360.0,105350.0,1.6828586]
["bitfinex","BTCUSD",1747692355627,0.25197777,105360.0,105350.0,1.6828586]
["bitfinex","BTCUSD",1747692355842,0.2655977,105370.0,105360.0,0.52033399]
["bitfinex","BTCUSD",1747692356039,0.3629071,105370.0,105360.0,0.52047797]
["bitfinex","BTCUSD",1747692356593,0.3629071,105370.0,105360.0,0.54613103]
["bitfinex","BTCUSD",1747692358566,0.3629071,105370.0,105360.0,0.55562202]
["bitfinex","BTCUSD",1747692358939,0.05348009,105370.0,105360.0,1.31140155]
["bitfinex","BTCUSD",1747692359140,0.03995937,105370.0,105360.0,1.31140155]
["bitfinex","BTCUSD",1747692359774,0.04944955,105370.0,105360.0,1.31518157]
["bitfinex","BTCUSD",1747692359975,0.03995937,105370.0,105360.0,1.31518157]
["bitfinex","BTCUSD",1747692360136,0.26009861,105380.0,105370.0,0.52031679]
["bitfinex","BTCUSD",1747692360337,0.26009861,105380.0,105370.0,0.66255679]
["bitfinex","BTCUSD",1747692360778,0.0633,105380.0,105370.0,1.78430052]
["bitfinex","BTCUSD",1747692360957,0.08227829,105380.0,105370.0,1.61440952]
["bitfinex","BTCUSD",1747692361823,0.09176703,105380.0,105370.0,1.61440952]
["bitfinex","BTCUSD",1747692362183,0.08227775,105380.0,105370.0,1.61440952]
["bitfinex","BTCUSD",1747692362400,0.09176703,105380.0,105370.0,1.61440952]
["bitfinex","BTCUSD",1747692362962,0.08227775,105380.0,105370.0,1.61440952]
["bitfinex","BTCUSD",1747692363139,0.09176694,105380.0,105370.0,1.62572243]
["bitfinex","BTCUSD",1747692363367,0.04228874,105380.0,105370.0,1.62572243]
["bitfinex","BTCUSD",1747692363570,0.07125586,105380.0,105370.0,1.49157643]
["bitfinex","BTCUSD",1747692363772,0.08074514,105380.0,105370.0,1.49157643]
["bitfinex","BTCUSD",1747692363966,0.11244514,105380.0,105370.0,1.49157643]
["bitfinex","BTCUSD",1747692365087,0.30223447,105380.0,105370.0,1.15003991]
["bitfinex","BTCUSD",1747692365272,0.2737678,105380.0,105370.0,0.49355291]
["bitfinex","BTCUSD",1747692365474,0.3710772,105380.0,105370.0,0.35131291]
["bitfinex","BTCUSD",1747692366715,0.3710772,105380.0,105370.0,0.36102259]
["bitfinex","BTCUSD",1747692367659,0.3710772,105380.0,105370.0,0.50326259]
["bitfinex","BTCUSD",1747692370510,0.3710772,105380.0,105370.0,0.02102259]
["bitfinex","BTCUSD",1747692370709,0.3710772,105380.0,105370.0,0.02083451]
["bitfinex","BTCUSD",1747692370710,0.38561805,105380.0,105370.0,0.02083451]
["bitfinex","BTCUSD",1747692371416,0.25929752,105370.0,105360.0,0.00014398]
["bitfinex","BTCUSD",1747692371627,0.35660692,105370.0,105360.0,0.00014398]
["bitfinex","BTCUSD",1747692373008,0.27090707,105360.0,105350.0,0.18202912]
["bitfinex","BTCUSD",1747692373833,0.28039779,105360.0,105350.0,0.18202912]
["bitfinex","BTCUSD",1747692374053,0.28988878,105360.0,105350.0,0.18202912]
["bitfinex","BTCUSD",1747692374682,0.28988878,105360.0,105350.0,0.19617531]
["bitfinex","BTCUSD",1747692374894,0.35061674,105370.0,105350.0,0.69736486]
["bitfinex","BTCUSD",1747692375095,0.27228779,105370.0,105360.0,0.14224]
["bitfinex","BTCUSD",1747692375625,0.27228779,105370.0,105360.0,0.48224]
["bitfinex","BTCUSD",1747692375900,0.27228779,105370.0,105360.0,0.49173126]
["bitfinex","BTCUSD",1747692376102,0.2627977,105370.0,105360.0,0.66257408]
["bitfinex","BTCUSD",1747692376407,0.2627977,105370.0,105360.0,0.67306516]
["bitfinex","BTCUSD",1747692376819,0.2627977,105370.0,105360.0,0.68255615]
["bitfinex","BTCUSD",1747692377021,0.18978933,105380.0,105360.0,0.67306489]
["bitfinex","BTCUSD",1747692377223,0.08601314,105380.0,105370.0,0.18980679]
["bitfinex","BTCUSD",1747692377461,0.09550251,105380.0,105370.0,0.1992967]
["bitfinex","BTCUSD",1747692377663,0.08307757,105380.0,105370.0,0.59045143]
["bitfinex","BTCUSD",1747692378301,0.02097595,105390.0,105380.0,0.5392777]
["bitfinex","BTCUSD",1747692378504,0.00213661,105390.0,105380.0,2.1143567]
["bitfinex","BTCUSD",1747692378710,0.0094873,105400.0,105390.0,0.19925879]
["bitfinex","BTCUSD",1747692378711,0.01897424,105400.0,105390.0,0.19925879]
["bitfinex","BTCUSD",1747692378918,0.04743677,105400.0,105390.0,0.19925897]
["bitfinex","BTCUSD",1747692379442,0.04743677,105400.0,105390.0,0.52977086]
["bitfinex","BTCUSD",1747692379690,0.22770306,105400.0,105390.0,0.52977086]
["bitfinex","BTCUSD",1747692379899,0.21821585,105400.0,105390.0,0.52977086]
["bitfinex","BTCUSD",1747692380094,0.20872855,105400.0,105390.0,0.52977086]
["bitfinex","BTCUSD",1747692381314,0.24172855,105400.0,105390.0,0.52977086]
["bitfinex","BTCUSD",1747692381649,0.04248703,105400.0,105390.0,0.52977086]
["bitfinex","BTCUSD",1747692381870,0.01897433,105400.0,105390.0,1.30189879]
["bitfinex","BTCUSD",1747692382084,0.02846181,105400.0,105390.0,1.30189879]
["bitfinex","BTCUSD",1747692382295,0.22770279,105400.0,105390.0,1.30189897]
["bitfinex","BTCUSD",1747692382634,0.26070279,105400.0,105390.0,1.30189897]
["bitfinex","BTCUSD",1747692382841,0.26070279,105400.0,105390.0,1.22234997]
["bitfinex","BTCUSD",1747692383048,0.26070279,105400.0,105390.0,1.14171797]
["bitfinex","BTCUSD",1747692384906,0.26070279,105400.0,105390.0,0.800219]
["bitfinex","BTCUSD",1747692385125,0.26070279,105400.0,105390.0,0.98050157]
["bitfinex","BTCUSD",1747692385509,0.26070279,105400.0,105390.0,0.98998986]
["bitfinex","BTCUSD",1747692385839,0.26070279,105400.0,105390.0,0.99947806]
["bitfinex","BTCUSD",1747692386443,0.26070279,105400.0,105390.0,1.01079097]
["bitfinex","BTCUSD",1747692388021,0.26070279,105400.0,105390.0,0.81336797]
["bitfinex","BTCUSD",1747692389507,0.29230279,105400.0,105390.0,0.79439148]
["bitfinex","BTCUSD",1747692389718,0.28281576,105400.0,105390.0,0.79439157]
["bitfinex","BTCUSD",1747692390717,0.28281576,105400.0,105390.0,0.93659157]
["bitfinex","BTCUSD",1747692392971,0.27332846,105400.0,105390.0,0.75630891]
["bitfinex","BTCUSD",1747692393606,0.27332846,105400.0,105390.0,0.76579747]
["bitfinex","BTCUSD",1747692394972,0.27332846,105400.0,105390.0,0.75630891]
["bitfinex","BTCUSD",1747692396042,0.27332846,105400.0,105390.0,0.76579747]
["bitfinex","BTCUSD",1747692396424,0.27332846,105400.0,105390.0,0.75630891]
["bitfinex","BTCUSD",1747692396649,0.26384098,105400.0,105390.0,0.75630891]
["bitfinex","BTCUSD",1747692398344,0.22194305,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747692399610,0.22026305,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747692401352,0.25326305,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747692401946,0.35326305,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747692402733,0.29964963,105410.0,105400.0,0.52026546]
["bitfinex","BTCUSD",1747692402942,0.3186227,105410.0,105400.0,0.52026555]
["bitfinex","BTCUSD",1747692403143,0.3186227,105410.0,105400.0,0.55176555]
["bitfinex","BTCUSD",1747692403585,0.19928413,105420.0,105410.0,0.52973485]
["bitfinex","BTCUSD",1747692403718,0.20876999,105420.0,105410.0,0.58234845]
["bitfinex","BTCUSD",1747692403926,0.20876999,105420.0,105410.0,1.31001703]
["bitfinex","BTCUSD",1747692404165,0.20876999,105420.0,105410.0,1.31950352]
["bitfinex","BTCUSD",1747692404540,0.20876999,105420.0,105410.0,1.45221703]
["bitfinex","BTCUSD",1747692404725,0.20876999,105420.0,105410.0,1.46170352]
["bitfinex","BTCUSD",1747692404928,0.01897091,105420.0,105410.0,1.48067605]
["bitfinex","BTCUSD",1747692405131,0.02845659,105420.0,105410.0,1.48067605]
["bitfinex","BTCUSD",1747692405421,0.02845596,105420.0,105410.0,1.67363605]
["bitfinex","BTCUSD",1747692405832,0.03794164,105420.0,105410.0,1.67363605]
["bitfinex","BTCUSD",1747692406019,0.2201533,105430.0,105420.0,0.58373135]
["bitfinex","BTCUSD",1747692406156,0.22029716,105430.0,105420.0,0.58373135]
["bitfinex","BTCUSD",1747692406363,0.22029716,105430.0,105420.0,0.59343851]
["bitfinex","BTCUSD",1747692406564,0.21081265,105430.0,105420.0,0.59343851]
["bitfinex","BTCUSD",1747692407174,0.21081265,105430.0,105420.0,1.14340351]
["bitfinex","BTCUSD",1747692407419,0.21081265,105430.0,105420.0,1.1339181]
["bitfinex","BTCUSD",1747692407857,0.22029761,105430.0,105420.0,1.15842199]
["bitfinex","BTCUSD",1747692408058,0.1992662,105440.0,105430.0,0.58371435]
["bitfinex","BTCUSD",1747692408184,0.18978232,105440.0,105430.0,0.5128]
["bitfinex","BTCUSD",1747692408387,0.18978232,105440.0,105430.0,0.4822]
["bitfinex","BTCUSD",1747692409439,0.22271735,105440.0,105430.0,0.4822]
["bitfinex","BTCUSD",1747692409640,0.25108232,105440.0,105430.0,0.4822]
["bitfinex","BTCUSD",1747692412094,0.25108232,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1747692412233,0.25108232,105440.0,105430.0,0.4822]
["bitfinex","BTCUSD",1747692412626,0.25108232,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1747692412831,0.00948478,105430.0,105420.0,0.02102007]
["bitfinex","BTCUSD",1747692413031,0.3577935,105430.0,105420.0,0.02102007]
["bitfinex","BTCUSD",1747692413258,0.37233435,105430.0,105420.0,0.02102007]
["bitfinex","BTCUSD",1747692414372,0.37233435,105430.0,105420.0,0.02202007]
["bitfinex","BTCUSD",1747692414975,0.37233435,105430.0,105420.0,0.01070716]
["bitfinex","BTCUSD",1747692415219,0.37233435,105430.0,105420.0,0.00970716]
["bitfinex","BTCUSD",1747692415606,0.260503,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747692415775,0.3578124,105420.0,105410.0,0.34014386]
["bitfinex","BTCUSD",1747692417247,0.3578124,105420.0,105410.0,0.34114386]
["bitfinex","BTCUSD",1747692417867,0.3578124,105420.0,105410.0,0.35043553]
["bitfinex","BTCUSD",1747692418456,0.3265124,105420.0,105410.0,0.35043553]
["bitfinex","BTCUSD",1747692420131,0.3265124,105420.0,105410.0,0.01043553]
["bitfinex","BTCUSD",1747692420875,0.30599799,105420.0,105410.0,0.04083553]
["bitfinex","BTCUSD",1747692421083,0.30599799,105420.0,105410.0,0.07143553]
["bitfinex","BTCUSD",1747692421279,0.20868859,105420.0,105410.0,0.98498538]
["bitfinex","BTCUSD",1747692421515,0.20868859,105420.0,105410.0,0.69553489]
["bitfinex","BTCUSD",1747692421718,0.20868859,105420.0,105410.0,0.68604831]
["bitfinex","BTCUSD",1747692421956,0.20868859,105420.0,105410.0,0.69553498]
["bitfinex","BTCUSD",1747692422117,0.20868859,105420.0,105410.0,1.03553498]
["bitfinex","BTCUSD",1747692423786,0.20868859,105420.0,105410.0,1.04502156]
["bitfinex","BTCUSD",1747692423958,0.20868859,105420.0,105410.0,1.03553498]
["bitfinex","BTCUSD",1747692424699,0.20868859,105420.0,105410.0,1.04502156]
["bitfinex","BTCUSD",1747692424907,0.20868859,105420.0,105410.0,0.86424098]
["bitfinex","BTCUSD",1747692425116,0.20868859,105420.0,105410.0,0.81778098]
["bitfinex","BTCUSD",1747692425439,0.20868859,105420.0,105410.0,0.78738098]
["bitfinex","BTCUSD",1747692426261,0.20868859,105420.0,105410.0,0.80635351]
["bitfinex","BTCUSD",1747692426262,0.00948523,105420.0,105410.0,0.80635351]
["bitfinex","BTCUSD",1747692426439,0.22765869,105420.0,105410.0,0.8706536]
["bitfinex","BTCUSD",1747692426721,0.22765869,105420.0,105410.0,0.87065369]
["bitfinex","BTCUSD",1747692427846,0.22765869,105420.0,105410.0,0.80635369]
["bitfinex","BTCUSD",1747692428162,0.22765851,105420.0,105410.0,0.79686738]
["bitfinex","BTCUSD",1747692428379,0.23714419,105420.0,105410.0,0.99747369]
["bitfinex","BTCUSD",1747692428830,0.23714419,105420.0,105410.0,0.98818202]
["bitfinex","BTCUSD",1747692429056,0.22765851,105420.0,105410.0,0.99766824]
["bitfinex","BTCUSD",1747692429279,0.22765851,105420.0,105410.0,1.00898115]
["bitfinex","BTCUSD",1747692429692,0.2371441,105420.0,105410.0,1.00898115]
["bitfinex","BTCUSD",1747692430198,0.2371441,105420.0,105410.0,1.00898106]
["bitfinex","BTCUSD",1747692430811,0.23714473,105420.0,105410.0,1.00898115]
["bitfinex","BTCUSD",1747692431462,0.23714473,105420.0,105410.0,1.01846728]
["bitfinex","BTCUSD",1747692431637,0.22765905,105420.0,105410.0,1.01846728]
["bitfinex","BTCUSD",1747692432080,0.01897064,105420.0,105410.0,1.01846728]
["bitfinex","BTCUSD",1747692432294,0.02845623,105420.0,105410.0,1.08416728]
["bitfinex","BTCUSD",1747692432799,0.02845623,105420.0,105410.0,1.08797446]
["bitfinex","BTCUSD",1747692432978,0.21817355,105420.0,105410.0,1.08797446]
["bitfinex","BTCUSD",1747692433202,0.22765932,105420.0,105410.0,1.07848833]
["bitfinex","BTCUSD",1747692433404,0.22765932,105420.0,105410.0,1.04588833]
["bitfinex","BTCUSD",1747692433606,0.22765932,105420.0,105410.0,1.03640202]
["bitfinex","BTCUSD",1747692434439,0.22765932,105420.0,105410.0,1.0269158]
["bitfinex","BTCUSD",1747692434645,0.22765932,105420.0,105410.0,1.03640211]
["bitfinex","BTCUSD",1747692435081,0.22765932,105420.0,105410.0,1.04588833]
["bitfinex","BTCUSD",1747692435280,0.22765932,105420.0,105410.0,1.00330211]
["bitfinex","BTCUSD",1747692435497,0.22765932,105420.0,105410.0,1.06278833]
["bitfinex","BTCUSD",1747692435799,0.22765995,105420.0,105410.0,1.00884331]
["bitfinex","BTCUSD",1747692435978,0.22765995,105420.0,105410.0,1.01832962]
["bitfinex","BTCUSD",1747692437579,0.24967454,105420.0,105410.0,0.48022395]
["bitfinex","BTCUSD",1747692437805,0.27178895,105420.0,105410.0,0.49842395]
["bitfinex","BTCUSD",1747692438641,0.36909835,105420.0,105410.0,0.35626395]
["bitfinex","BTCUSD",1747692438847,0.36909835,105420.0,105410.0,0.49842395]
["bitfinex","BTCUSD",1747692439044,0.36909835,105420.0,105410.0,0.35626395]
["bitfinex","BTCUSD",1747692441769,0.36909835,105420.0,105410.0,0.35246861]
["bitfinex","BTCUSD",1747692455704,0.18969932,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747692455905,0.32254375,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747692456105,0.31960872,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747692456305,0.31960872,105430.0,105420.0,0.34948586]
["bitfinex","BTCUSD",1747692457543,0.31960872,105430.0,105420.0,0.52971721]
["bitfinex","BTCUSD",1747692457970,0.28700872,105430.0,105420.0,0.52971721]
["bitfinex","BTCUSD",1747692458122,0.31546279,105430.0,105420.0,0.53920289]
["bitfinex","BTCUSD",1747692458324,0.00948415,105430.0,105420.0,1.88005439]
["bitfinex","BTCUSD",1747692458675,0.02845308,105430.0,105420.0,2.00972462]
["bitfinex","BTCUSD",1747692458878,0.03793786,105430.0,105420.0,2.00972462]
["bitfinex","BTCUSD",1747692459265,0.03793786,105430.0,105420.0,2.02104937]
["bitfinex","BTCUSD",1747692459424,0.04742273,105430.0,105420.0,1.63325837]
["bitfinex","BTCUSD",1747692460025,0.21815357,105430.0,105420.0,0.70707575]
["bitfinex","BTCUSD",1747692460345,0.27406897,105430.0,105420.0,0.84964638]
["bitfinex","BTCUSD",1747692460538,0.27406897,105430.0,105420.0,0.83067475]
["bitfinex","BTCUSD",1747692460800,0.18969932,105430.0,105420.0,0.35132475]
["bitfinex","BTCUSD",1747692461112,0.22229932,105430.0,105420.0,0.35132475]
["bitfinex","BTCUSD",1747692461316,0.22229932,105430.0,105420.0,0.36081061]
["bitfinex","BTCUSD",1747692462257,0.35240872,105430.0,105420.0,0.35132475]
["bitfinex","BTCUSD",1747692462531,0.35240872,105430.0,105420.0,0.01132475]
["bitfinex","BTCUSD",1747692464189,0.31960872,105430.0,105420.0,0.01132475]
["bitfinex","BTCUSD",1747692464374,0.04742678,105420.0,105410.0,0.62187481]
["bitfinex","BTCUSD",1747692464618,0.04742678,105420.0,105410.0,1.75149481]
["bitfinex","BTCUSD",1747692464752,0.04742732,105420.0,105410.0,1.75149481]
["bitfinex","BTCUSD",1747692464953,0.01897055,105420.0,105410.0,1.76098094]
["bitfinex","BTCUSD",1747692465148,0.02845605,105420.0,105410.0,2.09426094]
["bitfinex","BTCUSD",1747692465556,0.02845605,105420.0,105410.0,2.14426094]
["bitfinex","BTCUSD",1747692465826,0.03794173,105420.0,105410.0,2.14426094]
["bitfinex","BTCUSD",1747692466025,0.03794173,105420.0,105410.0,2.14526094]
["bitfinex","BTCUSD",1747692466231,0.001,105420.0,105410.0,2.14526094]
["bitfinex","BTCUSD",1747692466435,0.03793786,105430.0,105420.0,0.60150208]
["bitfinex","BTCUSD",1747692466634,0.03793786,105430.0,105420.0,1.23841308]
["bitfinex","BTCUSD",1747692466771,0.03793768,105430.0,105420.0,1.23841308]
["bitfinex","BTCUSD",1747692467135,0.02845308,105430.0,105420.0,1.23841308]
["bitfinex","BTCUSD",1747692467310,0.00948415,105430.0,105420.0,1.23841308]
["bitfinex","BTCUSD",1747692467462,0.01896857,105430.0,105420.0,1.23841308]
["bitfinex","BTCUSD",1747692467664,0.01896857,105430.0,105420.0,1.23673308]
["bitfinex","BTCUSD",1747692468196,0.01896857,105430.0,105420.0,1.25185317]
["bitfinex","BTCUSD",1747692468643,0.0179342,105450.0,105440.0,0.52968087]
["bitfinex","BTCUSD",1747692468842,0.22757605,105460.0,105450.0,0.52965846]
["bitfinex","BTCUSD",1747692469291,0.22757605,105460.0,105450.0,0.52017557]
["bitfinex","BTCUSD",1747692469426,0.22757605,105460.0,105450.0,0.52965855]
["bitfinex","BTCUSD",1747692469828,0.21809451,105460.0,105450.0,0.52017557]
["bitfinex","BTCUSD",1747692470022,0.21809451,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692470023,0.2707127,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692470433,0.19914632,105450.0,105440.0,0.5107132]
["bitfinex","BTCUSD",1747692470635,0.20862948,105450.0,105440.0,0.78704766]
["bitfinex","BTCUSD",1747692471188,0.21811201,105450.0,105440.0,0.79653118]
["bitfinex","BTCUSD",1747692471386,0.21811201,105450.0,105440.0,0.80781413]
["bitfinex","BTCUSD",1747692471584,0.21811201,105450.0,105440.0,0.84031413]
["bitfinex","BTCUSD",1747692472180,0.20862867,105450.0,105440.0,0.84031413]
["bitfinex","BTCUSD",1747692472383,0.20862867,105450.0,105440.0,0.88279756]
["bitfinex","BTCUSD",1747692472806,0.20862867,105450.0,105440.0,0.87331413]
["bitfinex","BTCUSD",1747692473020,0.21811156,105450.0,105440.0,0.88279756]
["bitfinex","BTCUSD",1747692473713,0.00948253,105450.0,105440.0,0.88279756]
["bitfinex","BTCUSD",1747692473916,0.01896524,105450.0,105440.0,0.88279756]
["bitfinex","BTCUSD",1747692474282,0.21811147,105450.0,105440.0,0.87331413]
["bitfinex","BTCUSD",1747692474619,0.2405127,105460.0,105450.0,0.51069701]
["bitfinex","BTCUSD",1747692474816,0.2405127,105460.0,105450.0,0.53112]
["bitfinex","BTCUSD",1747692476645,0.19912708,105460.0,105450.0,0.73026532]
["bitfinex","BTCUSD",1747692476805,0.20860898,105460.0,105450.0,0.73026532]
["bitfinex","BTCUSD",1747692477012,0.22757251,105460.0,105450.0,0.53112]
["bitfinex","BTCUSD",1747692477212,0.21809151,105460.0,105450.0,0.53112]
["bitfinex","BTCUSD",1747692477401,0.28229151,105460.0,105450.0,0.53112]
["bitfinex","BTCUSD",1747692480535,0.25109151,105460.0,105450.0,0.53112]
["bitfinex","BTCUSD",1747692484796,0.24160961,105460.0,105450.0,0.53112]
["bitfinex","BTCUSD",1747692484999,0.19914632,105450.0,105440.0,0.02640304]
["bitfinex","BTCUSD",1747692485204,0.26224632,105450.0,105440.0,0.21500304]
["bitfinex","BTCUSD",1747692485406,0.26224632,105450.0,105440.0,0.55500304]
["bitfinex","BTCUSD",1747692486054,0.26224632,105450.0,105440.0,0.55600304]
["bitfinex","BTCUSD",1747692487324,0.26224632,105450.0,105440.0,0.39314738]
["bitfinex","BTCUSD",1747692487706,0.35955572,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747692489184,0.35955572,105450.0,105440.0,0.341]
["bitfinex","BTCUSD",1747692493132,0.36903861,105450.0,105440.0,0.341]
["bitfinex","BTCUSD",1747692497067,0.36903861,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747692502749,0.19914587,105450.0,105440.0,0.59595178]
["bitfinex","BTCUSD",1747692502962,0.22759436,105450.0,105440.0,0.59358123]
["bitfinex","BTCUSD",1747692503117,0.22759436,105450.0,105440.0,0.80114872]
["bitfinex","BTCUSD",1747692503324,0.22759436,105450.0,105440.0,0.81063242]
["bitfinex","BTCUSD",1747692505290,0.21811129,105450.0,105440.0,0.81063179]
["bitfinex","BTCUSD",1747692505581,0.02844795,105450.0,105440.0,0.81063179]
["bitfinex","BTCUSD",1747692506400,0.01896515,105450.0,105440.0,0.81063179]
["bitfinex","BTCUSD",1747692506580,0.02844795,105450.0,105440.0,0.81063179]
["bitfinex","BTCUSD",1747692507417,0.21811129,105450.0,105440.0,0.81063188]
["bitfinex","BTCUSD",1747692508064,0.22759427,105450.0,105440.0,0.81063188]
["bitfinex","BTCUSD",1747692508269,0.21811129,105450.0,105440.0,0.81063188]
["bitfinex","BTCUSD",1747692508675,0.21811129,105450.0,105440.0,0.81063134]
["bitfinex","BTCUSD",1747692510252,0.21811129,105450.0,105440.0,0.80114791]
["bitfinex","BTCUSD",1747692510457,0.22759427,105450.0,105440.0,0.80114791]
["bitfinex","BTCUSD",1747692510582,0.22759418,105450.0,105440.0,0.80114791]
["bitfinex","BTCUSD",1747692511132,0.22759418,105450.0,105440.0,2.15307191]
["bitfinex","BTCUSD",1747692511330,0.23707725,105450.0,105440.0,2.08499839]
["bitfinex","BTCUSD",1747692511531,0.22759418,105450.0,105440.0,2.08499839]
["bitfinex","BTCUSD",1747692512570,0.22759418,105450.0,105440.0,2.09448191]
["bitfinex","BTCUSD",1747692512846,0.22759418,105450.0,105440.0,2.08499839]
["bitfinex","BTCUSD",1747692513322,0.23707725,105450.0,105440.0,2.05299839]
["bitfinex","BTCUSD",1747692514245,0.23707725,105450.0,105440.0,2.02209839]
["bitfinex","BTCUSD",1747692515859,0.23707725,105450.0,105440.0,1.98979939]
["bitfinex","BTCUSD",1747692516061,0.23707725,105450.0,105440.0,1.93120939]
["bitfinex","BTCUSD",1747692516462,0.23707725,105450.0,105440.0,1.91244578]
["bitfinex","BTCUSD",1747692518070,0.21811129,105450.0,105440.0,1.99342455]
["bitfinex","BTCUSD",1747692518315,0.02844795,105450.0,105440.0,2.0123915]
["bitfinex","BTCUSD",1747692518514,0.03793084,105450.0,105440.0,2.0123915]
["bitfinex","BTCUSD",1747692519029,0.03793084,105450.0,105440.0,1.9791915]
["bitfinex","BTCUSD",1747692519234,0.03793084,105450.0,105440.0,1.96970807]
["bitfinex","BTCUSD",1747692519489,0.02844795,105450.0,105440.0,2.00290807]
["bitfinex","BTCUSD",1747692519695,0.02844795,105450.0,105440.0,2.0123915]
["bitfinex","BTCUSD",1747692520576,0.03793093,105450.0,105440.0,2.0123915]
["bitfinex","BTCUSD",1747692521044,0.03793093,105450.0,105440.0,2.00290807]
["bitfinex","BTCUSD",1747692521245,0.03793093,105450.0,105440.0,1.4651655]
["bitfinex","BTCUSD",1747692522023,0.02844795,105450.0,105440.0,1.4651655]
["bitfinex","BTCUSD",1747692524261,0.22759427,105450.0,105440.0,1.11547855]
["bitfinex","BTCUSD",1747692524408,0.27140961,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692524610,0.36871901,105460.0,105450.0,0.34948307]
["bitfinex","BTCUSD",1747692525246,0.36871901,105460.0,105450.0,0.34948316]
["bitfinex","BTCUSD",1747692526999,0.36871901,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692527199,0.36871901,105460.0,105450.0,0.34948316]
["bitfinex","BTCUSD",1747692528423,0.21809097,105460.0,105450.0,0.52966306]
["bitfinex","BTCUSD",1747692528646,0.22757296,105460.0,105450.0,0.53914577]
["bitfinex","BTCUSD",1747692529021,0.22757296,105460.0,105450.0,0.53914586]
["bitfinex","BTCUSD",1747692529435,0.25887296,105460.0,105450.0,0.53914586]
["bitfinex","BTCUSD",1747692529646,0.25887296,105460.0,105450.0,0.56370734]
["bitfinex","BTCUSD",1747692529803,0.26835522,105460.0,105450.0,0.56370734]
["bitfinex","BTCUSD",1747692531708,0.26835522,105460.0,105450.0,0.57318996]
["bitfinex","BTCUSD",1747692532048,0.25887296,105460.0,105450.0,0.57318996]
["bitfinex","BTCUSD",1747692532384,0.26835522,105460.0,105450.0,0.57318996]
["bitfinex","BTCUSD",1747692533922,0.23705522,105460.0,105450.0,0.57318996]
["bitfinex","BTCUSD",1747692534128,0.23705522,105460.0,105450.0,0.56370734]
["bitfinex","BTCUSD",1747692534502,0.22257296,105460.0,105450.0,0.57318996]
["bitfinex","BTCUSD",1747692535575,0.22257296,105460.0,105450.0,0.5637068]
["bitfinex","BTCUSD",1747692535922,0.22257296,105460.0,105450.0,0.57318933]
["bitfinex","BTCUSD",1747692536066,0.03292751,105460.0,105450.0,0.57318933]
["bitfinex","BTCUSD",1747692537166,0.22257287,105460.0,105450.0,0.5637068]
["bitfinex","BTCUSD",1747692538585,0.22257287,105460.0,105450.0,0.57318933]
["bitfinex","BTCUSD",1747692540500,0.03292751,105460.0,105450.0,0.57318933]
["bitfinex","BTCUSD",1747692540892,0.22257287,105460.0,105450.0,0.54474147]
["bitfinex","BTCUSD",1747692541100,0.21809115,105460.0,105450.0,0.54474147]
["bitfinex","BTCUSD",1747692542025,0.21809115,105460.0,105450.0,0.55422418]
["bitfinex","BTCUSD",1747692543153,0.22757341,105460.0,105450.0,0.55422418]
["bitfinex","BTCUSD",1747692543961,0.21809115,105460.0,105450.0,0.57318933]
["bitfinex","BTCUSD",1747692544146,0.22757332,105460.0,105450.0,0.5637068]
["bitfinex","BTCUSD",1747692544536,0.23164184,105470.0,105460.0,0.52964471]
["bitfinex","BTCUSD",1747692544733,0.23212126,105470.0,105460.0,0.6717648]
["bitfinex","BTCUSD",1747692544942,0.21315971,105470.0,105460.0,0.68124697]
["bitfinex","BTCUSD",1747692545145,0.21315971,105470.0,105460.0,0.69632574]
["bitfinex","BTCUSD",1747692546417,0.21315971,105470.0,105460.0,0.69732583]
["bitfinex","BTCUSD",1747692547303,0.21315971,105470.0,105460.0,0.71164039]
["bitfinex","BTCUSD",1747692547559,0.0330119,105470.0,105460.0,2.26180102]
["bitfinex","BTCUSD",1747692548085,0.0330119,105470.0,105460.0,2.30180102]
["bitfinex","BTCUSD",1747692548289,0.03301181,105470.0,105460.0,2.30180102]
["bitfinex","BTCUSD",1747692548490,0.04249272,105470.0,105460.0,2.30180102]
["bitfinex","BTCUSD",1747692549341,0.04249272,105470.0,105460.0,2.1311202]
["bitfinex","BTCUSD",1747692550009,0.00456988,105470.0,105460.0,2.30180102]
["bitfinex","BTCUSD",1747692550216,0.02095779,105490.0,105480.0,0.25280895]
["bitfinex","BTCUSD",1747692550423,0.32384383,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747692550629,0.41167465,105500.0,105490.0,0.48212]
["bitfinex","BTCUSD",1747692550832,0.41181847,105500.0,105490.0,0.48212]
["bitfinex","BTCUSD",1747692551044,0.41181847,105500.0,105490.0,0.49159957]
["bitfinex","BTCUSD",1747692551248,0.41181847,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747692551669,0.41181847,105500.0,105490.0,0.34960761]
["bitfinex","BTCUSD",1747692554284,0.59721847,105500.0,105490.0,0.34960761]
["bitfinex","BTCUSD",1747692555931,0.41181847,105500.0,105490.0,0.34960761]
["bitfinex","BTCUSD",1747692558187,0.41181847,105500.0,105490.0,0.00960761]
["bitfinex","BTCUSD",1747692558394,0.42635932,105500.0,105490.0,0.00960761]
["bitfinex","BTCUSD",1747692558604,0.21804973,105480.0,105470.0,0.68299533]
["bitfinex","BTCUSD",1747692558784,0.21804973,105480.0,105470.0,0.50284942]
["bitfinex","BTCUSD",1747692558986,0.20856989,105480.0,105470.0,0.49336815]
["bitfinex","BTCUSD",1747692559412,0.20856989,105480.0,105470.0,0.50284951]
["bitfinex","BTCUSD",1747692559618,0.23158978,105480.0,105470.0,0.36074176]
["bitfinex","BTCUSD",1747692559820,0.26378978,105480.0,105470.0,0.02074176]
["bitfinex","BTCUSD",1747692560025,0.36109918,105480.0,105470.0,0.02374176]
["bitfinex","BTCUSD",1747692560225,0.36109918,105480.0,105470.0,0.36374176]
["bitfinex","BTCUSD",1747692560885,0.36109918,105480.0,105470.0,0.02374176]
["bitfinex","BTCUSD",1747692561095,0.54649918,105480.0,105470.0,0.02374176]
["bitfinex","BTCUSD",1747692562119,0.54649918,105480.0,105470.0,0.01245361]
["bitfinex","BTCUSD",1747692562322,0.54649918,105480.0,105470.0,0.00945361]
["bitfinex","BTCUSD",1747692562524,0.54649918,105480.0,105470.0,0.01045361]
["bitfinex","BTCUSD",1747692562701,0.54649918,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747692563114,0.56104003,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747692566909,0.56104003,105480.0,105470.0,0.01058966]
["bitfinex","BTCUSD",1747692567063,0.56104003,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747692567698,0.19912744,105460.0,105450.0,0.0637]
["bitfinex","BTCUSD",1747692567901,0.19912744,105460.0,105450.0,0.551123]
["bitfinex","BTCUSD",1747692567902,0.29643684,105460.0,105450.0,0.551123]
["bitfinex","BTCUSD",1747692568619,0.29643684,105460.0,105450.0,0.35688997]
["bitfinex","BTCUSD",1747692568822,0.01896506,105450.0,105440.0,0.3527271]
["bitfinex","BTCUSD",1747692569050,0.02444768,105450.0,105440.0,5.31319018]
["bitfinex","BTCUSD",1747692569385,0.21411102,105450.0,105440.0,5.1521435]
["bitfinex","BTCUSD",1747692569592,0.21411102,105450.0,105440.0,5.30374711]
["bitfinex","BTCUSD",1747692569797,0.22359391,105450.0,105440.0,5.64374729]
["bitfinex","BTCUSD",1747692569988,0.22359391,105450.0,105440.0,5.6627146]
["bitfinex","BTCUSD",1747692570272,0.22359391,105450.0,105440.0,5.6687146]
["bitfinex","BTCUSD",1747692570473,0.21811102,105450.0,105440.0,5.53607803]
["bitfinex","BTCUSD",1747692570692,0.22759391,105450.0,105440.0,5.53607812]
["bitfinex","BTCUSD",1747692571028,0.22759391,105450.0,105440.0,5.54878739]
["bitfinex","BTCUSD",1747692571224,0.21811102,105450.0,105440.0,5.54878739]
["bitfinex","BTCUSD",1747692571473,0.22759382,105450.0,105440.0,5.53930351]
["bitfinex","BTCUSD",1747692571673,0.22759382,105450.0,105440.0,5.74732351]
["bitfinex","BTCUSD",1747692573492,0.22759382,105450.0,105440.0,5.68142351]
["bitfinex","BTCUSD",1747692573699,0.2275949,105450.0,105440.0,5.33065569]
["bitfinex","BTCUSD",1747692573920,0.2275949,105450.0,105440.0,5.65297295]
["bitfinex","BTCUSD",1747692574116,0.21811174,105450.0,105440.0,5.67194044]
["bitfinex","BTCUSD",1747692574318,0.37900091,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692574823,0.36951901,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692576205,0.36951901,105460.0,105440.0,0.70295588]
["bitfinex","BTCUSD",1747692576409,0.37251901,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692577030,0.37051901,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692578765,0.18966334,105450.0,105440.0,0.73545669]
["bitfinex","BTCUSD",1747692578989,0.20862867,105450.0,105440.0,5.70492369]
["bitfinex","BTCUSD",1747692579374,0.21811138,105450.0,105440.0,5.67647286]
["bitfinex","BTCUSD",1747692579581,0.25101174,105450.0,105440.0,5.64397277]
["bitfinex","BTCUSD",1747692579875,0.26049481,105450.0,105440.0,5.65445647]
["bitfinex","BTCUSD",1747692580490,0.26049481,105450.0,105440.0,5.64497277]
["bitfinex","BTCUSD",1747692580728,0.26049481,105450.0,105440.0,5.65445656]
["bitfinex","BTCUSD",1747692580929,0.25101174,105450.0,105440.0,5.65445656]
["bitfinex","BTCUSD",1747692581134,0.26049472,105450.0,105440.0,5.65445656]
["bitfinex","BTCUSD",1747692582466,0.26997788,105450.0,105440.0,5.64497277]
["bitfinex","BTCUSD",1747692582934,0.26997779,105450.0,105440.0,5.65445656]
["bitfinex","BTCUSD",1747692584083,0.26997779,105450.0,105440.0,5.64497277]
["bitfinex","BTCUSD",1747692584283,0.30177779,105450.0,105440.0,5.65445656]
["bitfinex","BTCUSD",1747692584843,0.26997779,105450.0,105440.0,5.65445656]
["bitfinex","BTCUSD",1747692587762,0.26049544,105450.0,105440.0,5.46477569]
["bitfinex","BTCUSD",1747692587962,0.29249544,105450.0,105440.0,5.17796969]
["bitfinex","BTCUSD",1747692588273,0.37083897,105450.0,105440.0,5.32008969]
["bitfinex","BTCUSD",1747692589731,0.37083897,105450.0,105440.0,5.37008969]
["bitfinex","BTCUSD",1747692590950,0.37083897,105450.0,105440.0,0.40318869]
["bitfinex","BTCUSD",1747692592170,0.37083897,105450.0,105440.0,0.45318869]
["bitfinex","BTCUSD",1747692594504,0.37083897,105450.0,105440.0,0.40318869]
["bitfinex","BTCUSD",1747692597753,0.3613559,105450.0,105440.0,0.40318869]
["bitfinex","BTCUSD",1747692597969,0.27460925,105460.0,105450.0,0.52966288]
["bitfinex","BTCUSD",1747692598141,0.21809151,105460.0,105450.0,0.53914541]
["bitfinex","BTCUSD",1747692598341,0.25019151,105460.0,105450.0,0.52966288]
["bitfinex","BTCUSD",1747692599229,0.25219151,105460.0,105450.0,0.52690288]
["bitfinex","BTCUSD",1747692601343,0.25219151,105460.0,105450.0,0.53638559]
["bitfinex","BTCUSD",1747692601586,0.25219151,105460.0,105450.0,0.54586821]
["bitfinex","BTCUSD",1747692602747,0.22009151,105460.0,105450.0,0.53638559]
["bitfinex","BTCUSD",1747692602955,0.22009151,105460.0,105450.0,0.54586812]
["bitfinex","BTCUSD",1747692602956,0.0338,105460.0,105450.0,0.54586812]
["bitfinex","BTCUSD",1747692603149,0.002,105460.0,105450.0,3.27843912]
["bitfinex","BTCUSD",1747692603355,0.002,105460.0,105450.0,3.32544012]
["bitfinex","BTCUSD",1747692603631,0.002,105460.0,105450.0,3.14700612]
["bitfinex","BTCUSD",1747692604049,0.00948073,105470.0,105460.0,0.53912652]
["bitfinex","BTCUSD",1747692604241,0.03792382,105470.0,105460.0,2.01613052]
["bitfinex","BTCUSD",1747692604672,0.08030509,105470.0,105460.0,0.99509552]
["bitfinex","BTCUSD",1747692604807,0.11090509,105470.0,105460.0,1.00901582]
["bitfinex","BTCUSD",1747692605171,0.11290509,105470.0,105460.0,1.00901582]
["bitfinex","BTCUSD",1747692605357,0.11290509,105470.0,105460.0,1.02408528]
["bitfinex","BTCUSD",1747692606354,0.29305174,105470.0,105460.0,1.02408546]
["bitfinex","BTCUSD",1747692607266,0.29305174,105470.0,105460.0,1.01460365]
["bitfinex","BTCUSD",1747692607464,0.28357092,105470.0,105460.0,0.96738065]
["bitfinex","BTCUSD",1747692607672,0.28357092,105470.0,105460.0,0.95231119]
["bitfinex","BTCUSD",1747692607935,0.28357092,105470.0,105460.0,0.5279463]
["bitfinex","BTCUSD",1747692608136,0.36191805,105470.0,105460.0,0.3539203]
["bitfinex","BTCUSD",1747692611413,0.35243678,105470.0,105460.0,0.3539203]
["bitfinex","BTCUSD",1747692612132,0.35243678,105470.0,105460.0,3.3286173]
["bitfinex","BTCUSD",1747692613166,0.35243678,105470.0,105460.0,0.6173913]
["bitfinex","BTCUSD",1747692614962,0.35243678,105470.0,105460.0,0.3916368]
["bitfinex","BTCUSD",1747692616225,0.35243678,105470.0,105460.0,0.263471]
["bitfinex","BTCUSD",1747692616420,0.26292744,105460.0,105450.0,0.01506946]
["bitfinex","BTCUSD",1747692616620,0.36023684,105460.0,105450.0,0.01506946]
["bitfinex","BTCUSD",1747692617589,0.36023684,105460.0,105450.0,0.35506946]
["bitfinex","BTCUSD",1747692617964,0.36023684,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692628802,0.36023684,105460.0,105450.0,0.35130919]
["bitfinex","BTCUSD",1747692631490,0.36023684,105460.0,105450.0,0.01130919]
["bitfinex","BTCUSD",1747692631717,0.37477769,105460.0,105450.0,0.01130919]
["bitfinex","BTCUSD",1747692634850,0.37477769,105460.0,105440.0,0.06754888]
["bitfinex","BTCUSD",1747692635052,0.36169075,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692635181,0.35875572,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692637117,0.35875572,105450.0,105440.0,0.05347942]
["bitfinex","BTCUSD",1747692640914,0.35875572,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692643796,0.36075572,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692648048,0.37023861,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692648212,0.36075572,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692651119,0.36075572,105450.0,105440.0,0.06378861]
["bitfinex","BTCUSD",1747692654586,0.36075572,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692662508,0.36075572,105450.0,105440.0,0.39247942]
["bitfinex","BTCUSD",1747692662716,0.29845572,105450.0,105440.0,0.39247942]
["bitfinex","BTCUSD",1747692662921,0.20114632,105450.0,105440.0,0.39247942]
["bitfinex","BTCUSD",1747692663325,0.20114578,105450.0,105440.0,0.57267659]
["bitfinex","BTCUSD",1747692663558,0.22959445,105450.0,105440.0,2.02259807]
["bitfinex","BTCUSD",1747692664382,0.22959436,105450.0,105440.0,2.16475807]
["bitfinex","BTCUSD",1747692665003,0.22011129,105450.0,105440.0,2.16475807]
["bitfinex","BTCUSD",1747692665187,0.16325456,105450.0,105440.0,2.35443903]
["bitfinex","BTCUSD",1747692665325,0.18222025,105450.0,105440.0,2.17424213]
["bitfinex","BTCUSD",1747692665520,0.18010025,105450.0,105440.0,2.16475807]
["bitfinex","BTCUSD",1747692666078,0.18010025,105450.0,105440.0,2.17424213]
["bitfinex","BTCUSD",1747692666579,0.18010025,105450.0,105440.0,2.16475807]
["bitfinex","BTCUSD",1747692666984,0.18010025,105450.0,105440.0,2.03318613]
["bitfinex","BTCUSD",1747692667392,0.18010025,105450.0,105440.0,2.00863261]
["bitfinex","BTCUSD",1747692667760,0.18010025,105450.0,105440.0,2.01811658]
["bitfinex","BTCUSD",1747692667961,0.18010025,105450.0,105440.0,2.01811667]
["bitfinex","BTCUSD",1747692669860,0.18010025,105450.0,105440.0,2.02760064]
["bitfinex","BTCUSD",1747692670519,0.18010016,105450.0,105440.0,2.02760064]
["bitfinex","BTCUSD",1747692670719,0.18010016,105450.0,105440.0,2.07760064]
["bitfinex","BTCUSD",1747692671630,0.18010016,105450.0,105440.0,2.02760064]
["bitfinex","BTCUSD",1747692671881,0.18958323,105450.0,105440.0,1.55911861]
["bitfinex","BTCUSD",1747692672437,0.18958323,105450.0,105440.0,1.56860267]
["bitfinex","BTCUSD",1747692673579,0.18010016,105450.0,105440.0,1.56860267]
["bitfinex","BTCUSD",1747692673714,0.18958314,105450.0,105440.0,1.56860267]
["bitfinex","BTCUSD",1747692674064,0.17061736,105450.0,105440.0,1.78169984]
["bitfinex","BTCUSD",1747692674270,0.17061736,105450.0,105440.0,1.79118372]
["bitfinex","BTCUSD",1747692674413,0.15762736,105450.0,105440.0,1.78169984]
["bitfinex","BTCUSD",1747692674614,0.15762736,105450.0,105440.0,1.79118372]
["bitfinex","BTCUSD",1747692675441,0.15762736,105450.0,105440.0,1.75828372]
["bitfinex","BTCUSD",1747692675649,0.11742736,105450.0,105440.0,1.75828372]
["bitfinex","BTCUSD",1747692675854,0.079546,105450.0,105440.0,1.75828372]
["bitfinex","BTCUSD",1747692676178,0.03044786,105450.0,105440.0,1.76204399]
["bitfinex","BTCUSD",1747692676512,0.2201112,105450.0,105440.0,1.76204399]
["bitfinex","BTCUSD",1747692677412,0.2201112,105450.0,105440.0,1.75256011]
["bitfinex","BTCUSD",1747692677551,0.22959418,105450.0,105440.0,1.75256011]
["bitfinex","BTCUSD",1747692677751,0.22959418,105450.0,105440.0,1.71996011]
["bitfinex","BTCUSD",1747692678059,0.22959418,105450.0,105440.0,1.76996011]
["bitfinex","BTCUSD",1747692678259,0.22959418,105450.0,105440.0,1.43811888]
["bitfinex","BTCUSD",1747692678468,0.22959418,105450.0,105440.0,1.76992002]
["bitfinex","BTCUSD",1747692678697,0.22577742,105450.0,105440.0,1.76992011]
["bitfinex","BTCUSD",1747692678902,0.22577742,105450.0,105440.0,1.75485065]
["bitfinex","BTCUSD",1747692679107,0.22577742,105450.0,105440.0,1.76433453]
["bitfinex","BTCUSD",1747692679108,0.21629444,105450.0,105440.0,1.76433453]
["bitfinex","BTCUSD",1747692679310,0.22577742,105450.0,105440.0,1.76433453]
["bitfinex","BTCUSD",1747692679901,0.22577733,105450.0,105440.0,1.76433453]
["bitfinex","BTCUSD",1747692681102,0.22577733,105450.0,105440.0,1.75485065]
["bitfinex","BTCUSD",1747692681311,0.22577733,105450.0,105440.0,1.76433453]
["bitfinex","BTCUSD",1747692681780,0.22577733,105450.0,105440.0,1.76614514]
["bitfinex","BTCUSD",1747692681990,0.22577733,105450.0,105440.0,1.77562902]
["bitfinex","BTCUSD",1747692682793,0.22577733,105450.0,105440.0,1.76614514]
["bitfinex","BTCUSD",1747692683421,0.22577733,105450.0,105440.0,1.77562902]
["bitfinex","BTCUSD",1747692683622,0.22577733,105450.0,105440.0,1.76614514]
["bitfinex","BTCUSD",1747692684341,0.22577733,105450.0,105440.0,1.77562902]
["bitfinex","BTCUSD",1747692684576,0.22577733,105450.0,105440.0,1.76614514]
["bitfinex","BTCUSD",1747692684814,0.23526031,105450.0,105440.0,1.76614514]
["bitfinex","BTCUSD",1747692685297,0.2370777,105450.0,105440.0,1.55034497]
["bitfinex","BTCUSD",1747692685515,0.2370777,105450.0,105440.0,1.10915891]
["bitfinex","BTCUSD",1747692685713,0.27991228,105450.0,105440.0,0.45377391]
["bitfinex","BTCUSD",1747692685929,0.36773879,105450.0,105440.0,0.59589391]
["bitfinex","BTCUSD",1747692686134,0.36773879,105450.0,105440.0,0.45377391]
["bitfinex","BTCUSD",1747692687598,0.36773879,105450.0,105440.0,0.44247942]
["bitfinex","BTCUSD",1747692689435,0.36773879,105450.0,105440.0,0.39247942]
["bitfinex","BTCUSD",1747692690909,0.36773879,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692696427,0.38227964,105450.0,105440.0,0.05247942]
["bitfinex","BTCUSD",1747692703146,0.19918347,105430.0,105420.0,0.22987865]
["bitfinex","BTCUSD",1747692703345,0.22763745,105430.0,105420.0,0.498072]
["bitfinex","BTCUSD",1747692703933,0.22763745,105430.0,105420.0,0.55755786]
["bitfinex","BTCUSD",1747692704156,0.22763745,105430.0,105420.0,0.58925786]
["bitfinex","BTCUSD",1747692704368,0.22763745,105430.0,105420.0,0.59025786]
["bitfinex","BTCUSD",1747692704581,0.19918347,105430.0,105420.0,0.81007471]
["bitfinex","BTCUSD",1747692704792,0.21815222,105430.0,105420.0,2.80534071]
["bitfinex","BTCUSD",1747692705031,0.20866771,105430.0,105420.0,2.48354512]
["bitfinex","BTCUSD",1747692705232,0.21815213,105430.0,105420.0,2.41010062]
["bitfinex","BTCUSD",1747692705451,0.21815213,105430.0,105420.0,2.75010062]
["bitfinex","BTCUSD",1747692705658,0.22763673,105430.0,105420.0,2.7406153]
["bitfinex","BTCUSD",1747692705855,0.21815213,105430.0,105420.0,2.82150871]
["bitfinex","BTCUSD",1747692706039,0.22763673,105430.0,105420.0,2.7471993]
["bitfinex","BTCUSD",1747692706247,0.22763673,105430.0,105420.0,2.5709323]
["bitfinex","BTCUSD",1747692706552,0.20864873,105440.0,105430.0,0.17072939]
["bitfinex","BTCUSD",1747692706695,0.21813207,105440.0,105430.0,1.64033514]
["bitfinex","BTCUSD",1747692706895,0.21813207,105440.0,105430.0,1.98744882]
["bitfinex","BTCUSD",1747692706896,0.20864828,105440.0,105430.0,1.98744882]
["bitfinex","BTCUSD",1747692707104,0.20864828,105440.0,105430.0,1.99693342]
["bitfinex","BTCUSD",1747692707546,0.20864828,105440.0,105430.0,2.00641775]
["bitfinex","BTCUSD",1747692707753,0.20964828,105440.0,105430.0,2.00641775]
["bitfinex","BTCUSD",1747692708564,0.20964828,105440.0,105430.0,2.00641784]
["bitfinex","BTCUSD",1747692708958,0.01048334,105440.0,105430.0,2.05641721]
["bitfinex","BTCUSD",1747692709165,0.02945047,105440.0,105430.0,3.36660021]
["bitfinex","BTCUSD",1747692709371,0.2191318,105440.0,105430.0,3.00797588]
["bitfinex","BTCUSD",1747692709834,0.21067705,105450.0,105430.0,3.17432614]
["bitfinex","BTCUSD",1747692710028,0.22015994,105450.0,105440.0,1.53390764]
["bitfinex","BTCUSD",1747692710150,0.22015994,105450.0,105440.0,1.46957687]
["bitfinex","BTCUSD",1747692710355,0.22964247,105450.0,105440.0,1.26316608]
["bitfinex","BTCUSD",1747692710680,0.22964247,105450.0,105440.0,1.27264987]
["bitfinex","BTCUSD",1747692710903,0.22964238,105450.0,105440.0,1.28213348]
["bitfinex","BTCUSD",1747692711062,0.23064238,105450.0,105440.0,1.28213348]
["bitfinex","BTCUSD",1747692711268,0.28305985,105450.0,105440.0,0.65292723]
["bitfinex","BTCUSD",1747692711583,0.23064211,105450.0,105440.0,1.01189472]
["bitfinex","BTCUSD",1747692711756,0.23164211,105450.0,105440.0,1.02137824]
["bitfinex","BTCUSD",1747692711956,0.23164202,105450.0,105440.0,1.02137761]
["bitfinex","BTCUSD",1747692712399,0.22115904,105450.0,105440.0,1.02137761]
["bitfinex","BTCUSD",1747692712602,0.00304793,105450.0,105440.0,1.08347761]
["bitfinex","BTCUSD",1747692713253,0.00304793,105450.0,105440.0,4.62698161]
["bitfinex","BTCUSD",1747692713407,0.03948154,105460.0,105450.0,0.26124541]
["bitfinex","BTCUSD",1747692713604,0.03948154,105460.0,105450.0,1.78589741]
["bitfinex","BTCUSD",1747692713605,0.05844507,105460.0,105450.0,1.78589741]
["bitfinex","BTCUSD",1747692713790,0.05844507,105460.0,105450.0,1.55525941]
["bitfinex","BTCUSD",1747692714200,0.25757242,105460.0,105450.0,0.55803977]
["bitfinex","BTCUSD",1747692714410,0.25757242,105460.0,105450.0,0.56752239]
["bitfinex","BTCUSD",1747692714738,0.25857242,105460.0,105450.0,0.57700492]
["bitfinex","BTCUSD",1747692714937,0.28907305,105460.0,105450.0,0.36944217]
["bitfinex","BTCUSD",1747692715141,0.31999642,105460.0,105450.0,0.19874516]
["bitfinex","BTCUSD",1747692715356,0.30103253,105460.0,105450.0,0.529262]
["bitfinex","BTCUSD",1747692715563,0.39834193,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747692715936,0.24753216,105440.0,105430.0,0.19918382]
["bitfinex","BTCUSD",1747692716145,0.24753216,105440.0,105430.0,1.07652026]
["bitfinex","BTCUSD",1747692716390,0.24753216,105440.0,105430.0,1.08600405]
["bitfinex","BTCUSD",1747692716886,0.24753216,105440.0,105430.0,1.0670353]
["bitfinex","BTCUSD",1747692717192,0.24753216,105440.0,105430.0,1.07751963]
["bitfinex","BTCUSD",1747692717423,0.24753216,105440.0,105430.0,1.0710353]
["bitfinex","BTCUSD",1747692717572,0.24753216,105440.0,105430.0,1.08051972]
["bitfinex","BTCUSD",1747692718476,0.24753216,105440.0,105430.0,1.0710353]
["bitfinex","BTCUSD",1747692718878,0.25701622,105440.0,105430.0,1.0710353]
["bitfinex","BTCUSD",1747692719081,0.25701613,105440.0,105430.0,1.11155088]
["bitfinex","BTCUSD",1747692719277,0.25701685,105440.0,105430.0,0.74605689]
["bitfinex","BTCUSD",1747692719599,0.27703324,105440.0,105430.0,0.74605689]
["bitfinex","BTCUSD",1747692720032,0.27703324,105440.0,105430.0,0.71245019]
["bitfinex","BTCUSD",1747692720255,0.08735191,105440.0,105430.0,0.86405497]
["bitfinex","BTCUSD",1747692720725,0.27703324,105440.0,105430.0,0.8735393]
["bitfinex","BTCUSD",1747692721075,0.05785191,105440.0,105430.0,0.88302363]
["bitfinex","BTCUSD",1747692721299,0.07138307,105450.0,105440.0,0.53916457]
["bitfinex","BTCUSD",1747692721469,0.04158307,105450.0,105440.0,0.53916457]
["bitfinex","BTCUSD",1747692721675,0.06054876,105450.0,105440.0,0.548648]
["bitfinex","BTCUSD",1747692721998,0.0605484,105450.0,105440.0,0.548648]
["bitfinex","BTCUSD",1747692722172,0.2596949,105450.0,105440.0,0.53916457]
["bitfinex","BTCUSD",1747692723418,0.2596949,105450.0,105440.0,0.54016457]
["bitfinex","BTCUSD",1747692723624,0.2902949,105450.0,105440.0,0.52119726]
["bitfinex","BTCUSD",1747692723837,0.28081237,105450.0,105440.0,0.53068123]
["bitfinex","BTCUSD",1747692724310,0.27132957,105450.0,105440.0,0.53068123]
["bitfinex","BTCUSD",1747692729973,0.30132957,105450.0,105440.0,0.53068123]
["bitfinex","BTCUSD",1747692730211,0.2918465,105450.0,105440.0,0.53068123]
["bitfinex","BTCUSD",1747692730464,0.37967274,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747692732327,0.39421359,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747692733264,0.25876521,105440.0,105430.0,4.793e-05]
["bitfinex","BTCUSD",1747692733474,0.35607461,105440.0,105430.0,4.793e-05]
["bitfinex","BTCUSD",1747692734524,0.35607461,105440.0,105430.0,0.00104793]
["bitfinex","BTCUSD",1747692736988,0.35607461,105440.0,105430.0,0.1812621]
["bitfinex","BTCUSD",1747692736989,0.36555867,105440.0,105430.0,0.1812621]
["bitfinex","BTCUSD",1747692737213,0.37504246,105440.0,105430.0,0.1907467]
["bitfinex","BTCUSD",1747692737586,0.0189674,105440.0,105430.0,0.20023103]
["bitfinex","BTCUSD",1747692737790,0.0189674,105440.0,105430.0,1.61357303]
["bitfinex","BTCUSD",1747692737791,0.02845092,105440.0,105430.0,1.61357303]
["bitfinex","BTCUSD",1747692738011,0.237149,105440.0,105430.0,1.41438993]
["bitfinex","BTCUSD",1747692738210,0.237149,105440.0,105430.0,0.47255689]
["bitfinex","BTCUSD",1747692738211,0.268149,105440.0,105430.0,0.47255689]
["bitfinex","BTCUSD",1747692738434,0.268149,105440.0,105430.0,0.48204176]
["bitfinex","BTCUSD",1747692738637,0.268149,105440.0,105430.0,0.49152654]
["bitfinex","BTCUSD",1747692738866,0.268149,105440.0,105430.0,0.48204176]
["bitfinex","BTCUSD",1747692740107,0.268149,105440.0,105430.0,0.47255689]
["bitfinex","BTCUSD",1747692740500,0.268149,105440.0,105430.0,0.44898493]
["bitfinex","BTCUSD",1747692740720,0.25866521,105440.0,105430.0,0.34104793]
["bitfinex","BTCUSD",1747692742485,0.25866521,105440.0,105430.0,0.5212621]
["bitfinex","BTCUSD",1747692742486,0.19916521,105440.0,105430.0,0.5212621]
["bitfinex","BTCUSD",1747692742906,0.22916521,105440.0,105430.0,0.51177732]
["bitfinex","BTCUSD",1747692743110,0.22916521,105440.0,105430.0,0.52126219]
["bitfinex","BTCUSD",1747692744067,0.22916521,105440.0,105430.0,0.53074697]
["bitfinex","BTCUSD",1747692744276,0.20864828,105440.0,105430.0,2.7546703]
["bitfinex","BTCUSD",1747692744478,0.22761613,105440.0,105430.0,1.82209948]
["bitfinex","BTCUSD",1747692744688,0.22761613,105440.0,105430.0,1.74224397]
["bitfinex","BTCUSD",1747692744911,0.22761613,105440.0,105430.0,1.38992297]
["bitfinex","BTCUSD",1747692745200,0.22761613,105440.0,105430.0,1.32195097]
["bitfinex","BTCUSD",1747692745447,0.22761613,105440.0,105430.0,1.27628919]
["bitfinex","BTCUSD",1747692746147,0.22761613,105440.0,105430.0,1.28577388]
["bitfinex","BTCUSD",1747692746346,0.22761613,105440.0,105430.0,1.28577397]
["bitfinex","BTCUSD",1747692746745,0.21813207,105440.0,105430.0,1.31978891]
["bitfinex","BTCUSD",1747692746949,0.21813207,105440.0,105430.0,1.319789]
["bitfinex","BTCUSD",1747692747173,0.22761604,105440.0,105430.0,1.319789]
["bitfinex","BTCUSD",1747692747475,0.22761604,105440.0,105430.0,1.31030449]
["bitfinex","BTCUSD",1747692747703,0.22761604,105440.0,105430.0,1.31978909]
["bitfinex","BTCUSD",1747692747919,0.22761604,105440.0,105430.0,1.3292736]
["bitfinex","BTCUSD",1747692748129,0.21813207,105440.0,105430.0,1.3292736]
["bitfinex","BTCUSD",1747692748331,0.22761604,105440.0,105430.0,1.3292736]
["bitfinex","BTCUSD",1747692749603,0.22761604,105440.0,105430.0,1.31978909]
["bitfinex","BTCUSD",1747692750027,0.22761604,105440.0,105430.0,1.31978873]
["bitfinex","BTCUSD",1747692750264,0.21813207,105440.0,105430.0,1.31978873]
["bitfinex","BTCUSD",1747692750472,0.22761595,105440.0,105430.0,1.32927315]
["bitfinex","BTCUSD",1747692751028,0.27906334,105450.0,105440.0,0.52968069]
["bitfinex","BTCUSD",1747692751235,0.23862939,105450.0,105440.0,0.52019708]
["bitfinex","BTCUSD",1747692751464,0.26782939,105450.0,105440.0,0.66235708]
["bitfinex","BTCUSD",1747692751673,0.28679472,105450.0,105440.0,0.66235708]
["bitfinex","BTCUSD",1747692751884,0.27731219,105450.0,105440.0,0.67184105]
["bitfinex","BTCUSD",1747692752241,0.24811219,105450.0,105440.0,0.67184105]
["bitfinex","BTCUSD",1747692752444,0.24911219,105450.0,105440.0,0.68688688]
["bitfinex","BTCUSD",1747692752633,0.24911219,105450.0,105440.0,0.69637058]
["bitfinex","BTCUSD",1747692753054,0.24911219,105450.0,105440.0,0.70585419]
["bitfinex","BTCUSD",1747692753793,0.24911219,105450.0,105440.0,2.56606717]
["bitfinex","BTCUSD",1747692753794,0.032,105450.0,105440.0,2.56606717]
["bitfinex","BTCUSD",1747692754018,0.05096533,105450.0,105440.0,2.40605617]
["bitfinex","BTCUSD",1747692755153,0.05096533,105450.0,105440.0,2.35906317]
["bitfinex","BTCUSD",1747692756592,0.05096533,105450.0,105440.0,2.02621417]
["bitfinex","BTCUSD",1747692756747,0.04148253,105450.0,105440.0,2.02621417]
["bitfinex","BTCUSD",1747692756956,0.05096524,105450.0,105440.0,2.02621417]
["bitfinex","BTCUSD",1747692759077,0.06044804,105450.0,105440.0,2.02621417]
["bitfinex","BTCUSD",1747692759727,0.06044804,105450.0,105440.0,1.98618917]
["bitfinex","BTCUSD",1747692759949,0.05096524,105450.0,105440.0,1.98295063]
["bitfinex","BTCUSD",1747692760741,0.05096524,105450.0,105440.0,1.95076663]
["bitfinex","BTCUSD",1747692763094,0.04148253,105450.0,105440.0,1.95076663]
["bitfinex","BTCUSD",1747692763387,0.032,105450.0,105440.0,1.95076663]
["bitfinex","BTCUSD",1747692763590,0.02213413,105450.0,105440.0,3.06863863]
["bitfinex","BTCUSD",1747692763934,0.02213413,105450.0,105440.0,2.67601063]
["bitfinex","BTCUSD",1747692763935,0.00986587,105450.0,105440.0,2.67601063]
["bitfinex","BTCUSD",1747692764115,0.00986587,105450.0,105440.0,2.64641063]
["bitfinex","BTCUSD",1747692764316,0.11271423,105460.0,105450.0,0.53914568]
["bitfinex","BTCUSD",1747692764546,0.29581371,105460.0,105450.0,0.84911186]
["bitfinex","BTCUSD",1747692764728,0.28339687,105460.0,105450.0,0.84911186]
["bitfinex","BTCUSD",1747692765340,0.28339687,105460.0,105450.0,0.85859457]
["bitfinex","BTCUSD",1747692765767,0.28539687,105460.0,105450.0,0.85859457]
["bitfinex","BTCUSD",1747692765971,0.28539687,105460.0,105450.0,0.86807719]
["bitfinex","BTCUSD",1747692766142,0.0862688,105460.0,105450.0,0.86807656]
["bitfinex","BTCUSD",1747692766526,0.10523242,105460.0,105450.0,0.86807656]
["bitfinex","BTCUSD",1747692767290,0.10523242,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692768802,0.11471459,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692769856,0.07678654,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692770057,0.08626835,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692770455,0.01928663,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692770668,0.05846844,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692771121,0.08906844,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692771550,0.09855043,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692771698,0.08906844,105460.0,105450.0,0.87935089]
["bitfinex","BTCUSD",1747692772650,0.09855043,105460.0,105450.0,0.86430889]
["bitfinex","BTCUSD",1747692773248,0.08906844,105460.0,105450.0,0.82038289]
["bitfinex","BTCUSD",1747692773453,0.08906844,105460.0,105450.0,0.76254689]
["bitfinex","BTCUSD",1747692773686,0.08906844,105460.0,105450.0,0.75218289]
["bitfinex","BTCUSD",1747692778935,0.07958663,105460.0,105450.0,0.75218289]
["bitfinex","BTCUSD",1747692779140,0.08906835,105460.0,105450.0,0.75218289]
["bitfinex","BTCUSD",1747692782390,0.08906835,105460.0,105450.0,0.75595439]
["bitfinex","BTCUSD",1747692785649,0.09855025,105460.0,105450.0,0.57315639]
["bitfinex","BTCUSD",1747692786564,0.10803233,105460.0,105450.0,0.57315639]
["bitfinex","BTCUSD",1747692787313,0.09855025,105460.0,105450.0,0.57315639]
["bitfinex","BTCUSD",1747692787659,0.09855025,105460.0,105450.0,1.11104639]
["bitfinex","BTCUSD",1747692788622,0.10803224,105460.0,105450.0,1.11104639]
["bitfinex","BTCUSD",1747692791920,0.08906835,105460.0,105450.0,1.11104639]
["bitfinex","BTCUSD",1747692792131,0.09855034,105460.0,105450.0,1.11104639]
["bitfinex","BTCUSD",1747692793067,0.039505,105460.0,105450.0,1.11104639]
["bitfinex","BTCUSD",1747692793309,0.002,105490.0,105480.0,0.54857007]
["bitfinex","BTCUSD",1747692793502,0.30785952,105490.0,105480.0,0.53908987]
["bitfinex","BTCUSD",1747692793862,0.33645952,105490.0,105480.0,0.53908987]
["bitfinex","BTCUSD",1747692794069,0.32698031,105490.0,105480.0,0.53908987]
["bitfinex","BTCUSD",1747692794469,0.31898022,105490.0,105480.0,0.34948047]
["bitfinex","BTCUSD",1747692794821,0.31898022,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747692794960,0.31998022,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747692796345,0.34748022,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747692799491,0.34652022,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747692801475,0.36106107,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747692803658,0.26508947,105470.0,105460.0,0.02520575]
["bitfinex","BTCUSD",1747692803878,0.25562762,105460.0,105450.0,0.34948316]
["bitfinex","BTCUSD",1747692804309,0.19914632,105450.0,105440.0,0.21804233]
["bitfinex","BTCUSD",1747692804548,0.03793039,105450.0,105440.0,0.68895176]
["bitfinex","BTCUSD",1747692804749,0.03793039,105450.0,105440.0,1.02895176]
["bitfinex","BTCUSD",1747692804954,0.03793039,105450.0,105440.0,1.10527933]
["bitfinex","BTCUSD",1747692805155,0.22759454,105450.0,105440.0,0.93890203]
["bitfinex","BTCUSD",1747692805392,0.2181121,105450.0,105440.0,0.2079364]
["bitfinex","BTCUSD",1747692805587,0.2280465,105450.0,105440.0,0.69954046]
["bitfinex","BTCUSD",1747692806005,0.2250465,105450.0,105440.0,0.69954046]
["bitfinex","BTCUSD",1747692806215,0.2250465,105450.0,105440.0,0.71202443]
["bitfinex","BTCUSD",1747692806423,0.21856334,105450.0,105440.0,0.5509364]
["bitfinex","BTCUSD",1747692806578,0.24766334,105450.0,105440.0,0.2159364]
["bitfinex","BTCUSD",1747692806797,0.24766334,105450.0,105440.0,0.22542046]
["bitfinex","BTCUSD",1747692806993,0.24766334,105450.0,105440.0,0.56542046]
["bitfinex","BTCUSD",1747692807356,0.22804641,105450.0,105440.0,0.76458558]
["bitfinex","BTCUSD",1747692807567,0.20862921,105450.0,105440.0,0.77406928]
["bitfinex","BTCUSD",1747692807749,0.02844822,105450.0,105440.0,0.81275271]
["bitfinex","BTCUSD",1747692808140,0.03793129,105450.0,105440.0,0.81275271]
["bitfinex","BTCUSD",1747692808377,0.03793129,105450.0,105440.0,0.80326928]
["bitfinex","BTCUSD",1747692808562,0.03793129,105450.0,105440.0,0.8127528]
["bitfinex","BTCUSD",1747692808975,0.23707779,105450.0,105440.0,0.77406928]
["bitfinex","BTCUSD",1747692809172,0.22759526,105450.0,105440.0,0.77406928]
["bitfinex","BTCUSD",1747692809327,0.22759526,105450.0,105440.0,0.78355289]
["bitfinex","BTCUSD",1747692810118,0.22759526,105450.0,105440.0,0.79303641]
["bitfinex","BTCUSD",1747692811199,0.02844876,105450.0,105440.0,0.79303641]
["bitfinex","BTCUSD",1747692811558,0.02844876,105450.0,105440.0,0.82223578]
["bitfinex","BTCUSD",1747692816688,0.03793192,105450.0,105440.0,0.82223578]
["bitfinex","BTCUSD",1747692816890,0.03793192,105450.0,105440.0,0.79303578]
["bitfinex","BTCUSD",1747692817107,0.22759526,105450.0,105440.0,0.78355235]
["bitfinex","BTCUSD",1747692819467,0.02844777,105450.0,105440.0,0.82103578]
["bitfinex","BTCUSD",1747692819721,0.03793075,105450.0,105440.0,0.82103578]
["bitfinex","BTCUSD",1747692819923,0.03793066,105450.0,105440.0,0.82103578]
["bitfinex","BTCUSD",1747692820241,0.01896407,105460.0,105450.0,0.53914523]
["bitfinex","BTCUSD",1747692820478,0.21809169,105460.0,105450.0,0.5296627]
["bitfinex","BTCUSD",1747692820704,0.24579169,105460.0,105450.0,0.52966288]
["bitfinex","BTCUSD",1747692821328,0.24579169,105460.0,105450.0,0.53166288]
["bitfinex","BTCUSD",1747692821856,0.26470979,105460.0,105450.0,0.342]
["bitfinex","BTCUSD",1747692822054,0.35253702,105460.0,105450.0,0.342]
["bitfinex","BTCUSD",1747692822249,0.35253702,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747692822453,0.35253702,105460.0,105450.0,0.004]
["bitfinex","BTCUSD",1747692824092,0.35253702,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747692824706,0.19914632,105450.0,105440.0,0.3562044]
["bitfinex","BTCUSD",1747692825082,0.35405572,105450.0,105440.0,0.8423014]
["bitfinex","BTCUSD",1747692825579,0.36353861,105450.0,105440.0,1.0130146]
["bitfinex","BTCUSD",1747692825707,0.34352168,105450.0,105440.0,1.03198245]
["bitfinex","BTCUSD",1747692825935,0.34352168,105450.0,105440.0,1.04146615]
["bitfinex","BTCUSD",1747692826152,0.35300484,105450.0,105440.0,1.05294976]
["bitfinex","BTCUSD",1747692826508,0.00948262,105450.0,105440.0,1.04346615]
["bitfinex","BTCUSD",1747692826715,0.01896542,105450.0,105440.0,1.05294958]
["bitfinex","BTCUSD",1747692826987,0.01896542,105450.0,105440.0,1.05494958]
["bitfinex","BTCUSD",1747692827185,0.03793075,105450.0,105440.0,1.05494958]
["bitfinex","BTCUSD",1747692830542,0.02844777,105450.0,105440.0,1.08514958]
["bitfinex","BTCUSD",1747692830838,0.03793075,105450.0,105440.0,1.22726958]
["bitfinex","BTCUSD",1747692831079,0.02844777,105450.0,105440.0,1.22726958]
["bitfinex","BTCUSD",1747692831584,0.03793075,105450.0,105440.0,1.22726958]
["bitfinex","BTCUSD",1747692831780,0.02844777,105450.0,105440.0,1.22726958]
["bitfinex","BTCUSD",1747692832658,0.01896497,105450.0,105440.0,1.22726958]
["bitfinex","BTCUSD",1747692832868,0.02844777,105450.0,105440.0,1.22726958]
["bitfinex","BTCUSD",1747692833568,0.02844777,105450.0,105440.0,0.3602044]
["bitfinex","BTCUSD",1747692833569,0.36897355,105450.0,105440.0,0.3602044]
["bitfinex","BTCUSD",1747692833817,0.36603852,105450.0,105440.0,0.3602044]
["bitfinex","BTCUSD",1747692834194,0.36603852,105450.0,105440.0,0.37523413]
["bitfinex","BTCUSD",1747692834543,0.36603852,105450.0,105440.0,0.56491536]
["bitfinex","BTCUSD",1747692835294,0.36603852,105450.0,105440.0,0.38471819]
["bitfinex","BTCUSD",1747692835619,0.31542114,105450.0,105440.0,1.05942318]
["bitfinex","BTCUSD",1747692835797,0.31542114,105450.0,105440.0,1.06890679]
["bitfinex","BTCUSD",1747692836100,0.31542114,105450.0,105440.0,1.06890688]
["bitfinex","BTCUSD",1747692836445,0.31542114,105450.0,105440.0,1.07839049]
["bitfinex","BTCUSD",1747692837265,0.00948253,105450.0,105440.0,1.13699049]
["bitfinex","BTCUSD",1747692837494,0.14647166,105460.0,105450.0,0.53914604]
["bitfinex","BTCUSD",1747692837686,0.17517166,105460.0,105450.0,0.54862884]
["bitfinex","BTCUSD",1747692837890,0.03818172,105460.0,105450.0,0.54862884]
["bitfinex","BTCUSD",1747692838145,0.03792724,105460.0,105450.0,1.67887737]
["bitfinex","BTCUSD",1747692838663,0.03792724,105460.0,105450.0,1.67987737]
["bitfinex","BTCUSD",1747692839087,0.02844516,105460.0,105450.0,1.71047737]
["bitfinex","BTCUSD",1747692839289,0.25840856,105470.0,105460.0,0.5201629]
["bitfinex","BTCUSD",1747692839547,0.35571796,105470.0,105460.0,0.5201629]
["bitfinex","BTCUSD",1747692839720,0.35571796,105470.0,105460.0,0.51068082]
["bitfinex","BTCUSD",1747692840033,0.35571796,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747692840337,0.34623678,105470.0,105450.0,0.71286469]
["bitfinex","BTCUSD",1747692840488,0.34623678,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747692841127,0.34723678,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747692841328,0.019962,105470.0,105460.0,1.41242534]
["bitfinex","BTCUSD",1747692841528,0.03892391,105470.0,105460.0,1.41242543]
["bitfinex","BTCUSD",1747692841733,0.04840527,105470.0,105460.0,1.41242543]
["bitfinex","BTCUSD",1747692843397,0.04840527,105470.0,105460.0,1.42190706]
["bitfinex","BTCUSD",1747692843616,0.01996155,105470.0,105460.0,1.48120706]
["bitfinex","BTCUSD",1747692843786,0.01048064,105470.0,105460.0,1.48120706]
["bitfinex","BTCUSD",1747692843942,0.01996155,105470.0,105460.0,3.00022406]
["bitfinex","BTCUSD",1747692844139,0.01996155,105470.0,105460.0,2.96486206]
["bitfinex","BTCUSD",1747692844347,0.01996155,105470.0,105460.0,2.59754906]
["bitfinex","BTCUSD",1747692844543,0.3712339,105470.0,105460.0,0.00970333]
["bitfinex","BTCUSD",1747692844748,0.18964536,105460.0,105450.0,0.37399596]
["bitfinex","BTCUSD",1747692844953,0.36421874,105460.0,105450.0,0.35502973]
["bitfinex","BTCUSD",1747692845153,0.35473702,105460.0,105450.0,0.01502973]
["bitfinex","BTCUSD",1747692845360,0.23762903,105450.0,105440.0,0.56680213]
["bitfinex","BTCUSD",1747692845669,0.24711156,105450.0,105440.0,1.42325361]
["bitfinex","BTCUSD",1747692845869,0.23762867,105450.0,105440.0,1.43273704]
["bitfinex","BTCUSD",1747692846618,0.23762867,105450.0,105440.0,1.16711304]
["bitfinex","BTCUSD",1747692846982,0.23762867,105450.0,105440.0,1.11783904]
["bitfinex","BTCUSD",1747692847341,0.23762867,105450.0,105440.0,1.09270404]
["bitfinex","BTCUSD",1747692847489,0.24711156,105450.0,105440.0,1.075737]
["bitfinex","BTCUSD",1747692847705,0.24711156,105450.0,105440.0,1.10782452]
["bitfinex","BTCUSD",1747692847926,0.24711156,105450.0,105440.0,1.12682336]
["bitfinex","BTCUSD",1747692848292,0.24711156,105450.0,105440.0,1.10421936]
["bitfinex","BTCUSD",1747692848481,0.24711156,105450.0,105440.0,0.91941936]
["bitfinex","BTCUSD",1747692848683,0.24711156,105450.0,105440.0,0.93925293]
["bitfinex","BTCUSD",1747692848882,0.24711156,105450.0,105440.0,0.94873636]
["bitfinex","BTCUSD",1747692849095,0.24711156,105450.0,105440.0,0.90979793]
["bitfinex","BTCUSD",1747692849331,0.24711156,105450.0,105440.0,0.91928136]
["bitfinex","BTCUSD",1747692849545,0.24711156,105450.0,105440.0,0.90979793]
["bitfinex","BTCUSD",1747692849740,0.24711156,105450.0,105440.0,0.95079736]
["bitfinex","BTCUSD",1747692850028,0.38230412,105450.0,105440.0,0.15067954]
["bitfinex","BTCUSD",1747692850343,0.36333879,105450.0,105440.0,0.15067954]
["bitfinex","BTCUSD",1747692850469,0.36333879,105450.0,105440.0,0.38474954]
["bitfinex","BTCUSD",1747692853271,0.36333879,105450.0,105440.0,0.36971981]
["bitfinex","BTCUSD",1747692858619,0.36333879,105450.0,105440.0,0.36771981]
["bitfinex","BTCUSD",1747692859000,0.36333879,105450.0,105440.0,0.36571981]
["bitfinex","BTCUSD",1747692859413,0.36333879,105450.0,105440.0,0.36671981]
["bitfinex","BTCUSD",1747692862979,0.6513008,105450.0,105420.0,0.01702973]
["bitfinex","BTCUSD",1747692863212,0.6513008,105450.0,105420.0,0.01707766]
["bitfinex","BTCUSD",1747692863213,0.68499617,105430.0,105420.0,0.01707766]
["bitfinex","BTCUSD",1747692863454,0.69953702,105430.0,105420.0,0.01707766]
["bitfinex","BTCUSD",1747692863722,0.79684642,105430.0,105420.0,0.01707766]
["bitfinex","BTCUSD",1747692863960,1.03393521,105430.0,105420.0,0.00931395]
["bitfinex","BTCUSD",1747692864179,0.2679082,105410.0,105400.0,0.502]
["bitfinex","BTCUSD",1747692864387,0.3652176,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692864604,0.37975845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692865144,0.61684724,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692865388,0.71975845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692865613,0.95684724,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692865840,1.0528748,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692866267,1.06192871,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692866470,0.98590115,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692866685,1.06492871,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692866957,0.99281236,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692867454,0.64281236,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692867685,0.63375845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692868602,0.64375845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692869777,0.64379845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692869992,1.32299845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692870665,1.32299845,105410.0,105400.0,0.55235825]
["bitfinex","BTCUSD",1747692871336,1.31299845,105410.0,105400.0,0.55235825]
["bitfinex","BTCUSD",1747692871506,1.31299845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692875180,1.07195845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692875431,1.31303845,105410.0,105400.0,0.50214386]
["bitfinex","BTCUSD",1747692879412,1.31303845,105410.0,105400.0,0.34343318]
["bitfinex","BTCUSD",1747692881027,1.31303845,105410.0,105400.0,0.3777765]
["bitfinex","BTCUSD",1747692882226,1.31303845,105410.0,105400.0,0.34343318]
["bitfinex","BTCUSD",1747692886870,1.06195845,105410.0,105400.0,0.5808907]
["bitfinex","BTCUSD",1747692887298,1.03235845,105410.0,105400.0,0.9208907]
["bitfinex","BTCUSD",1747692888171,0.9882176,105410.0,105400.0,0.9208907]
["bitfinex","BTCUSD",1747692888456,0.9882176,105410.0,105400.0,0.9498907]
["bitfinex","BTCUSD",1747692888661,0.9882176,105410.0,105400.0,1.0472001]
["bitfinex","BTCUSD",1747692889563,0.9882176,105410.0,105400.0,0.78074258]
["bitfinex","BTCUSD",1747692889773,0.3090176,105410.0,105400.0,1.0182001]
["bitfinex","BTCUSD",1747692891169,0.3090176,105410.0,105400.0,0.68343318]
["bitfinex","BTCUSD",1747692891365,0.45788601,105410.0,105400.0,0.34343318]
["bitfinex","BTCUSD",1747692892302,0.38185845,105410.0,105400.0,0.16013093]
["bitfinex","BTCUSD",1747692893308,0.39090705,105410.0,105400.0,0.16013093]
["bitfinex","BTCUSD",1747692894705,0.39090705,105410.0,105400.0,0.19988978]
["bitfinex","BTCUSD",1747692895780,0.39090705,105410.0,105400.0,0.16013093]
["bitfinex","BTCUSD",1747692895984,0.40090705,105410.0,105400.0,0.16013093]
["bitfinex","BTCUSD",1747692898084,0.63434705,105410.0,105400.0,0.16013093]
["bitfinex","BTCUSD",1747692898704,0.39090705,105410.0,105400.0,0.16013093]
["bitfinex","BTCUSD",1747692899110,0.39090705,105410.0,105400.0,0.39758845]
["bitfinex","BTCUSD",1747692899310,0.39090705,105410.0,105400.0,0.4713473]
["bitfinex","BTCUSD",1747692899514,0.39090705,105410.0,105400.0,0.16013093]
["bitfinex","BTCUSD",1747692901023,0.39090705,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692901807,0.40090705,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692903028,0.41223439,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692903444,0.42223439,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692904214,0.56447439,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692904731,0.55447439,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692904932,0.41223439,105410.0,105400.0,0.20119102]
["bitfinex","BTCUSD",1747692906309,0.42223439,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692906714,0.41223439,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692907229,1.03537191,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692908581,1.02237191,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692908794,1.04347148,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692910742,0.80601396,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692911190,1.04347148,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692911631,1.03214414,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692912540,1.37214414,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692914461,1.38625589,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692915767,1.45147195,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692917325,1.86115195,105410.0,105400.0,0.18290093]
["bitfinex","BTCUSD",1747692918789,1.86115195,105410.0,105400.0,0.00266055]
["bitfinex","BTCUSD",1747692919203,1.85738324,105410.0,105400.0,0.00266055]
["bitfinex","BTCUSD",1747692919597,0.22332828,105370.0,105360.0,0.45822293]
["bitfinex","BTCUSD",1747692919816,0.32063768,105370.0,105360.0,0.53912805]
["bitfinex","BTCUSD",1747692920472,0.32063768,105370.0,105360.0,0.77658557]
["bitfinex","BTCUSD",1747692920898,0.32263768,105370.0,105360.0,0.77658557]
["bitfinex","BTCUSD",1747692921113,0.32463768,105370.0,105360.0,0.77658557]
["bitfinex","BTCUSD",1747692921521,0.32463768,105370.0,105360.0,0.71656264]
["bitfinex","BTCUSD",1747692921718,0.32463768,105370.0,105360.0,0.95402016]
["bitfinex","BTCUSD",1747692922214,0.32463768,105370.0,105360.0,0.71656264]
["bitfinex","BTCUSD",1747692922853,0.32463768,105370.0,105360.0,0.95402016]
["bitfinex","BTCUSD",1747692923194,0.32463768,105370.0,105360.0,0.71656264]
["bitfinex","BTCUSD",1747692923770,0.31009683,105370.0,105360.0,0.87325165]
["bitfinex","BTCUSD",1747692925142,0.31009683,105370.0,105360.0,0.63579413]
["bitfinex","BTCUSD",1747692925776,0.32463768,105370.0,105360.0,0.63579413]
["bitfinex","BTCUSD",1747692926439,0.32463768,105370.0,105360.0,0.87325165]
["bitfinex","BTCUSD",1747692926849,0.32463768,105370.0,105360.0,0.63579413]
["bitfinex","BTCUSD",1747692927220,0.32463768,105370.0,105360.0,0.70031976]
["bitfinex","BTCUSD",1747692928132,0.32463768,105370.0,105360.0,0.46286224]
["bitfinex","BTCUSD",1747692930408,0.31009683,105370.0,105360.0,0.46286224]
["bitfinex","BTCUSD",1747692930635,0.32463768,105370.0,105360.0,0.02903661]
["bitfinex","BTCUSD",1747692930854,0.35533768,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692933135,0.32463768,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692933347,0.38473768,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692934688,0.35533768,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692935300,0.32463768,105370.0,105360.0,0.02843661]
["bitfinex","BTCUSD",1747692937584,0.32463768,105370.0,105360.0,0.06632648]
["bitfinex","BTCUSD",1747692938000,0.32463768,105370.0,105360.0,0.03532648]
["bitfinex","BTCUSD",1747692938192,0.32463768,105370.0,105360.0,0.02843661]
["bitfinex","BTCUSD",1747692939653,0.35533768,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692939862,0.38473768,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692940240,0.39380837,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692943226,0.36440837,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692946803,0.47923593,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692947359,0.72678243,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692947762,0.72478243,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692948168,1.12750243,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692948345,1.13583329,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692948488,1.13383329,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692948694,1.12883329,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692949506,1.12983329,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692950699,1.05757444,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692951105,1.19118794,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692951986,1.29090794,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692952187,1.31342571,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692952366,1.29090794,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692952774,1.34779794,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692953372,1.15866794,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692953596,1.14356837,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692953826,1.13356837,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692954123,1.37111487,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692955498,1.42800487,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692956209,1.43933855,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692957403,1.20179205,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692957610,1.46185632,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692957863,1.43933855,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692959316,1.46782255,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692959535,1.23027605,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692960171,1.46782255,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692961755,1.36810255,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692962164,1.27287605,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692962396,1.21598605,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692962791,0.84474605,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692963001,1.07366605,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692963967,1.31121255,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692965764,0.84474605,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692965962,1.07366605,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692967145,1.31121255,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692970911,1.44649255,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692971757,1.54621255,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692971904,1.56131212,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692972533,1.61820212,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692973612,1.95820212,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692975068,1.93176887,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692978536,2.16931537,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692978742,1.95838643,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692979706,1.95738643,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692979881,1.96038643,105370.0,105360.0,0.00013661]
["bitfinex","BTCUSD",1747692980093,0.33308791,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747692980296,0.48919731,105350.0,105340.0,0.0024798]
["bitfinex","BTCUSD",1747692980652,0.45959731,105350.0,105340.0,0.0024798]
["bitfinex","BTCUSD",1747692980869,0.48808531,105350.0,105340.0,0.0024798]
["bitfinex","BTCUSD",1747692981526,0.48908531,105350.0,105340.0,0.0024798]
["bitfinex","BTCUSD",1747692981754,0.57344408,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747692981978,1.30251348,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747692982419,1.24562348,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747692983974,1.25162348,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747692984205,1.28311948,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747692984375,1.30733792,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747692986215,1.32143172,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747692987083,1.32143172,105330.0,105260.0,0.01777158]
["bitfinex","BTCUSD",1747692987084,0.20898542,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747692987311,0.23169482,105270.0,105260.0,1.180682]
["bitfinex","BTCUSD",1747692987520,0.20898113,105280.0,105260.0,1.4096872]
["bitfinex","BTCUSD",1747692987682,0.19948631,105270.0,105260.0,0.64731521]
["bitfinex","BTCUSD",1747692987885,0.20898515,105270.0,105260.0,1.11375221]
["bitfinex","BTCUSD",1747692988119,0.20898506,105270.0,105260.0,1.11375221]
["bitfinex","BTCUSD",1747692988285,0.20898506,105270.0,105260.0,1.1137523]
["bitfinex","BTCUSD",1747692988630,0.20898506,105270.0,105260.0,1.10834318]
["bitfinex","BTCUSD",1747692988839,0.20898506,105270.0,105260.0,1.1178431]
["bitfinex","BTCUSD",1747692989034,0.20898506,105270.0,105260.0,1.11784319]
["bitfinex","BTCUSD",1747692989256,0.20898506,105270.0,105260.0,1.13334311]
["bitfinex","BTCUSD",1747692989463,0.20898506,105270.0,105260.0,1.14783715]
["bitfinex","BTCUSD",1747692989791,0.21848399,105270.0,105260.0,1.11154423]
["bitfinex","BTCUSD",1747692990112,0.21848399,105270.0,105260.0,1.10204422]
["bitfinex","BTCUSD",1747692990315,0.21848399,105270.0,105260.0,1.12104433]
["bitfinex","BTCUSD",1747692991220,0.21848399,105270.0,105260.0,1.11154432]
["bitfinex","BTCUSD",1747692991508,0.2279831,105270.0,105260.0,1.01336022]
["bitfinex","BTCUSD",1747692991678,0.21848399,105270.0,105260.0,1.01336022]
["bitfinex","BTCUSD",1747692991846,0.21848399,105270.0,105260.0,1.02286032]
["bitfinex","BTCUSD",1747692992304,0.22798301,105270.0,105260.0,1.02286032]
["bitfinex","BTCUSD",1747692992811,0.22798301,105270.0,105260.0,1.01336022]
["bitfinex","BTCUSD",1747692993543,0.3157942,105270.0,105260.0,0.46289433]
["bitfinex","BTCUSD",1747692993750,0.30629527,105270.0,105260.0,0.46289433]
["bitfinex","BTCUSD",1747692994376,0.29679625,105270.0,105260.0,0.46289433]
["bitfinex","BTCUSD",1747692997719,0.29679625,105270.0,105260.0,0.46931532]
["bitfinex","BTCUSD",1747693000644,0.29679625,105270.0,105260.0,0.45482128]
["bitfinex","BTCUSD",1747693000858,0.29679625,105270.0,105260.0,0.01751188]
["bitfinex","BTCUSD",1747693001658,0.38736466,105270.0,105260.0,0.01751188]
["bitfinex","BTCUSD",1747693001863,0.44436466,105270.0,105260.0,0.01751188]
["bitfinex","BTCUSD",1747693002676,0.44436466,105270.0,105260.0,0.00509089]
["bitfinex","BTCUSD",1747693003083,0.44436466,105270.0,105260.0,0.01009089]
["bitfinex","BTCUSD",1747693003752,0.44436466,105270.0,105260.0,0.00609089]
["bitfinex","BTCUSD",1747693003946,0.44436466,105270.0,105260.0,0.00809089]
["bitfinex","BTCUSD",1747693004184,0.3683371,105270.0,105260.0,0.00809089]
["bitfinex","BTCUSD",1747693004359,0.3683371,105270.0,105260.0,0.00109089]
["bitfinex","BTCUSD",1747693004511,0.3683371,105270.0,105260.0,0.00409089]
["bitfinex","BTCUSD",1747693004716,0.3683371,105270.0,105260.0,0.00509089]
["bitfinex","BTCUSD",1747693006762,0.3683371,105270.0,105260.0,0.01170371]
["bitfinex","BTCUSD",1747693011134,0.38477304,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1747693011336,0.76906329,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693011545,0.77813905,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693011745,0.68841905,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693012384,0.68841905,105250.0,105240.0,0.00704799]
["bitfinex","BTCUSD",1747693013483,0.68841905,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693013912,0.68841905,105250.0,105240.0,0.00504799]
["bitfinex","BTCUSD",1747693014115,1.19773555,105250.0,105240.0,0.00504799]
["bitfinex","BTCUSD",1747693014285,1.55601555,105250.0,105240.0,0.00504799]
["bitfinex","BTCUSD",1747693014730,1.55601555,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693015127,1.55901555,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693015330,1.55801555,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693015583,1.56201555,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693015931,1.57339586,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693016706,1.57839586,105250.0,105240.0,0.00104799]
["bitfinex","BTCUSD",1747693017057,0.2186824,105180.0,105170.0,0.34950841]
["bitfinex","BTCUSD",1747693017262,0.32549903,105180.0,105170.0,0.34048042]
["bitfinex","BTCUSD",1747693017468,0.30648538,105180.0,105170.0,0.34709262]
["bitfinex","BTCUSD",1747693017634,0.30648538,105180.0,105170.0,0.35006095]
["bitfinex","BTCUSD",1747693017843,0.30648538,105180.0,105170.0,0.38506705]
["bitfinex","BTCUSD",1747693018265,0.30848538,105180.0,105170.0,0.06106705]
["bitfinex","BTCUSD",1747693018543,0.30848538,105180.0,105170.0,0.05406705]
["bitfinex","BTCUSD",1747693018755,0.30748538,105180.0,105170.0,0.04506705]
["bitfinex","BTCUSD",1747693019754,0.30848538,105180.0,105170.0,0.05206705]
["bitfinex","BTCUSD",1747693019960,0.30948538,105180.0,105170.0,0.06106705]
["bitfinex","BTCUSD",1747693020490,0.30948538,105180.0,105170.0,0.02606095]
["bitfinex","BTCUSD",1747693022587,0.12890771,105180.0,105170.0,0.23524566]
["bitfinex","BTCUSD",1747693022736,0.14792136,105180.0,105170.0,0.25426158]
["bitfinex","BTCUSD",1747693022947,0.14792136,105180.0,105170.0,0.24475371]
["bitfinex","BTCUSD",1747693023151,0.14792136,105180.0,105170.0,0.33416352]
["bitfinex","BTCUSD",1747693023359,0.13841422,105180.0,105170.0,0.33416343]
["bitfinex","BTCUSD",1747693023562,0.00950669,105180.0,105170.0,2.97310556]
["bitfinex","BTCUSD",1747693023763,0.22066606,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747693023964,0.21115964,105190.0,105180.0,1.53983212]
["bitfinex","BTCUSD",1747693024162,0.23017239,105190.0,105180.0,1.54933954]
["bitfinex","BTCUSD",1747693024367,0.23967899,105190.0,105180.0,1.55884687]
["bitfinex","BTCUSD",1747693024632,0.002,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747693024850,0.01334031,105250.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693024851,0.02850516,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693025059,0.02850489,105240.0,105230.0,0.54906467]
["bitfinex","BTCUSD",1747693025223,0.20904533,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693025422,0.20904533,105240.0,105230.0,0.53956267]
["bitfinex","BTCUSD",1747693025624,0.20904533,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693025827,0.20904533,105240.0,105230.0,0.62790274]
["bitfinex","BTCUSD",1747693025993,0.02850553,105240.0,105230.0,0.63740519]
["bitfinex","BTCUSD",1747693026195,0.04097712,105240.0,105230.0,0.63745318]
["bitfinex","BTCUSD",1747693026402,0.03800762,105240.0,105230.0,0.63745336]
["bitfinex","BTCUSD",1747693026599,0.02850553,105240.0,105230.0,0.6469559]
["bitfinex","BTCUSD",1747693026798,0.03800762,105240.0,105230.0,0.6469559]
["bitfinex","BTCUSD",1747693027073,0.03800762,105240.0,105230.0,0.07888516]
["bitfinex","BTCUSD",1747693027074,0.32535882,105240.0,105230.0,0.07888516]
["bitfinex","BTCUSD",1747693027238,0.30635529,105240.0,105230.0,0.34955098]
["bitfinex","BTCUSD",1747693027828,0.30635529,105240.0,105230.0,0.35055098]
["bitfinex","BTCUSD",1747693028034,0.30635529,105240.0,105230.0,0.36005388]
["bitfinex","BTCUSD",1747693028267,0.30635529,105240.0,105230.0,0.36955669]
["bitfinex","BTCUSD",1747693028475,0.30635529,105240.0,105230.0,0.55961655]
["bitfinex","BTCUSD",1747693028651,0.30635529,105240.0,105230.0,0.65692595]
["bitfinex","BTCUSD",1747693028974,0.30635529,105240.0,105230.0,0.43835739]
["bitfinex","BTCUSD",1747693029154,0.29685329,105240.0,105230.0,0.45636328]
["bitfinex","BTCUSD",1747693029579,0.29685329,105240.0,105230.0,0.47736881]
["bitfinex","BTCUSD",1747693029761,0.29685329,105240.0,105230.0,0.48687144]
["bitfinex","BTCUSD",1747693030164,0.29685329,105240.0,105230.0,0.64842314]
["bitfinex","BTCUSD",1747693030363,0.10681094,105240.0,105230.0,0.67693085]
["bitfinex","BTCUSD",1747693030545,0.12878345,105240.0,105230.0,0.67893085]
["bitfinex","BTCUSD",1747693030753,0.13828535,105240.0,105230.0,0.67893085]
["bitfinex","BTCUSD",1747693031292,0.14778744,105240.0,105230.0,0.67893085]
["bitfinex","BTCUSD",1747693032460,0.31882643,105240.0,105230.0,0.65992586]
["bitfinex","BTCUSD",1747693032664,0.31585691,105240.0,105230.0,0.65992586]
["bitfinex","BTCUSD",1747693033351,0.31585691,105240.0,105230.0,0.66942849]
["bitfinex","BTCUSD",1747693033557,0.10681085,105240.0,105230.0,0.67893085]
["bitfinex","BTCUSD",1747693033764,0.1353161,105240.0,105230.0,0.67893085]
["bitfinex","BTCUSD",1747693034176,0.1448181,105240.0,105230.0,0.67893085]
["bitfinex","BTCUSD",1747693034579,0.1448181,105240.0,105230.0,0.66942849]
["bitfinex","BTCUSD",1747693034765,0.14481874,105240.0,105230.0,0.67893103]
["bitfinex","BTCUSD",1747693034903,0.325359,105240.0,105230.0,0.67893103]
["bitfinex","BTCUSD",1747693035991,0.31585719,105240.0,105230.0,0.67893103]
["bitfinex","BTCUSD",1747693037131,0.1163133,105240.0,105230.0,0.67892995]
["bitfinex","BTCUSD",1747693037346,0.31585719,105240.0,105230.0,0.65992514]
["bitfinex","BTCUSD",1747693037917,0.002,105250.0,105240.0,0.55854697]
["bitfinex","BTCUSD",1747693038112,0.002,105250.0,105240.0,0.65585655]
["bitfinex","BTCUSD",1747693038113,0.01900173,105250.0,105240.0,0.65585655]
["bitfinex","BTCUSD",1747693038346,0.02850291,105250.0,105240.0,0.66535809]
["bitfinex","BTCUSD",1747693039075,0.03800328,105250.0,105240.0,0.67485954]
["bitfinex","BTCUSD",1747693039650,0.03800328,105250.0,105240.0,0.67585954]
["bitfinex","BTCUSD",1747693040638,0.02850228,105250.0,105240.0,0.67585954]
["bitfinex","BTCUSD",1747693041022,0.02850228,105250.0,105240.0,0.67785954]
["bitfinex","BTCUSD",1747693041220,0.44223178,105250.0,105240.0,0.4403094]
["bitfinex","BTCUSD",1747693041449,0.43926262,105250.0,105240.0,0.4403094]
["bitfinex","BTCUSD",1747693042493,0.42976171,105250.0,105240.0,0.4403094]
["bitfinex","BTCUSD",1747693043430,0.40036171,105250.0,105240.0,0.4403094]
["bitfinex","BTCUSD",1747693046011,0.43086171,105250.0,105240.0,0.4403094]
["bitfinex","BTCUSD",1747693046415,0.43086171,105250.0,105240.0,0.1003094]
["bitfinex","BTCUSD",1747693046573,0.43086171,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747693046788,0.32533634,105250.0,105240.0,0.27375478]
["bitfinex","BTCUSD",1747693047010,0.32533634,105250.0,105240.0,0.28325641]
["bitfinex","BTCUSD",1747693047255,0.12581159,105250.0,105240.0,0.29275786]
["bitfinex","BTCUSD",1747693047443,0.11631059,105250.0,105240.0,0.29275786]
["bitfinex","BTCUSD",1747693047660,0.12581159,105250.0,105240.0,0.37825463]
["bitfinex","BTCUSD",1747693047867,0.11631059,105250.0,105240.0,0.37825463]
["bitfinex","BTCUSD",1747693048026,0.12581159,105250.0,105240.0,0.34926771]
["bitfinex","BTCUSD",1747693048239,0.12581159,105250.0,105240.0,0.68926771]
["bitfinex","BTCUSD",1747693048449,0.13531268,105250.0,105240.0,0.68926771]
["bitfinex","BTCUSD",1747693048849,0.14481386,105250.0,105240.0,0.65654537]
["bitfinex","BTCUSD",1747693049627,0.31583642,105250.0,105240.0,0.43799886]
["bitfinex","BTCUSD",1747693049832,0.31583642,105250.0,105240.0,0.63754256]
["bitfinex","BTCUSD",1747693050040,0.30633542,105250.0,105240.0,0.63754256]
["bitfinex","BTCUSD",1747693051716,0.33723542,105250.0,105240.0,0.63754256]
["bitfinex","BTCUSD",1747693052408,0.33723542,105250.0,105240.0,0.64704437]
["bitfinex","BTCUSD",1747693052624,0.30633542,105250.0,105240.0,0.64704437]
["bitfinex","BTCUSD",1747693053959,0.29683433,105250.0,105240.0,0.63754256]
["bitfinex","BTCUSD",1747693054393,0.29683433,105250.0,105240.0,0.65654609]
["bitfinex","BTCUSD",1747693054606,0.29683433,105250.0,105240.0,0.64704437]
["bitfinex","BTCUSD",1747693055065,0.44980274,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747693059502,0.26194389,105240.0,105220.0,0.59948856]
["bitfinex","BTCUSD",1747693059666,0.35925329,105240.0,105220.0,0.59996898]
["bitfinex","BTCUSD",1747693060729,0.35925329,105240.0,105220.0,0.60496898]
["bitfinex","BTCUSD",1747693060930,0.01900499,105230.0,105220.0,0.24988898]
["bitfinex","BTCUSD",1747693061137,0.01900499,105230.0,105220.0,1.05328611]
["bitfinex","BTCUSD",1747693061369,0.01900499,105230.0,105220.0,1.40568611]
["bitfinex","BTCUSD",1747693061522,0.01900499,105230.0,105220.0,1.74568611]
["bitfinex","BTCUSD",1747693061728,0.01900499,105230.0,105220.0,1.74968611]
["bitfinex","BTCUSD",1747693062082,0.01900499,105230.0,105220.0,1.74468611]
["bitfinex","BTCUSD",1747693062262,0.01900499,105230.0,105220.0,1.74068611]
["bitfinex","BTCUSD",1747693062405,0.01900499,105230.0,105220.0,1.74868611]
["bitfinex","BTCUSD",1747693062964,0.11900499,105230.0,105220.0,1.74868611]
["bitfinex","BTCUSD",1747693065006,0.11900499,105230.0,105220.0,1.73030511]
["bitfinex","BTCUSD",1747693066659,0.11900499,105230.0,105220.0,1.70110811]
["bitfinex","BTCUSD",1747693068288,0.11900499,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693070906,0.10950227,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693071108,0.11900481,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693071848,0.10950227,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693072054,0.11900472,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693072843,0.12850735,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693073713,0.11900472,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693074428,0.12850735,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693074631,0.13801016,105230.0,105220.0,1.06450011]
["bitfinex","BTCUSD",1747693074858,0.12850735,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693075194,0.11900472,105230.0,105220.0,1.20690011]
["bitfinex","BTCUSD",1747693076694,0.12850735,105230.0,105220.0,1.18789386]
["bitfinex","BTCUSD",1747693076888,0.12850735,105230.0,105220.0,1.19739712]
["bitfinex","BTCUSD",1747693077173,0.19140735,105230.0,105220.0,1.19739712]
["bitfinex","BTCUSD",1747693077312,0.18190472,105230.0,105220.0,1.19739712]
["bitfinex","BTCUSD",1747693077514,0.19140735,105230.0,105220.0,1.19739712]
["bitfinex","BTCUSD",1747693077818,0.19140735,105230.0,105220.0,0.84227712]
["bitfinex","BTCUSD",1747693078041,0.19140726,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693079025,0.18190472,105230.0,105220.0,0.84227712]
["bitfinex","BTCUSD",1747693079233,0.18190472,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693079446,0.19140735,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693079652,0.18190472,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693082286,0.20091007,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693082471,0.19140726,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693083537,0.20091007,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693083753,0.20090998,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693083988,0.19140726,105230.0,105220.0,1.19023712]
["bitfinex","BTCUSD",1747693086348,0.37196521,105230.0,105220.0,0.40737881]
["bitfinex","BTCUSD",1747693086544,0.37196521,105230.0,105220.0,0.75533881]
["bitfinex","BTCUSD",1747693086752,0.37196521,105230.0,105220.0,0.7648427]
["bitfinex","BTCUSD",1747693086964,0.37196521,105230.0,105220.0,0.7743465]
["bitfinex","BTCUSD",1747693088191,0.37196521,105230.0,105220.0,0.4263865]
["bitfinex","BTCUSD",1747693088396,0.37196521,105230.0,105220.0,0.7743865]
["bitfinex","BTCUSD",1747693088598,0.37196521,105230.0,105220.0,0.78389021]
["bitfinex","BTCUSD",1747693088897,0.37196521,105230.0,105220.0,0.7743865]
["bitfinex","BTCUSD",1747693089154,0.45977207,105230.0,105220.0,0.06737881]
["bitfinex","BTCUSD",1747693089375,0.45977207,105230.0,105220.0,0.02208168]
["bitfinex","BTCUSD",1747693089588,0.45977207,105230.0,105220.0,0.36208168]
["bitfinex","BTCUSD",1747693090001,0.45977207,105230.0,105220.0,0.35808168]
["bitfinex","BTCUSD",1747693090232,0.45977207,105230.0,105220.0,0.35708168]
["bitfinex","BTCUSD",1747693090501,0.45977207,105230.0,105220.0,0.36008168]
["bitfinex","BTCUSD",1747693090694,0.45977207,105230.0,105220.0,0.4536999]
["bitfinex","BTCUSD",1747693093332,0.45026926,105230.0,105220.0,0.4536999]
["bitfinex","BTCUSD",1747693095382,0.17240227,105230.0,105220.0,0.67228833]
["bitfinex","BTCUSD",1747693095597,0.1323,105230.0,105220.0,0.67228833]
["bitfinex","BTCUSD",1747693095820,0.14180227,105230.0,105220.0,0.67228833]
["bitfinex","BTCUSD",1747693096482,0.15130463,105230.0,105220.0,0.67228833]
["bitfinex","BTCUSD",1747693096908,0.14180227,105230.0,105220.0,0.67228833]
["bitfinex","BTCUSD",1747693097129,0.15130472,105230.0,105220.0,0.67228833]
["bitfinex","BTCUSD",1747693097347,0.15130472,105230.0,105220.0,1.45360133]
["bitfinex","BTCUSD",1747693098371,0.15130472,105230.0,105220.0,1.31800433]
["bitfinex","BTCUSD",1747693098727,0.37316458,105230.0,105220.0,1.0994159]
["bitfinex","BTCUSD",1747693098936,0.38266784,105230.0,105220.0,0.81120352]
["bitfinex","BTCUSD",1747693099588,0.38266784,105230.0,105220.0,0.8207075]
["bitfinex","BTCUSD",1747693100722,0.38266784,105230.0,105220.0,1.01078543]
["bitfinex","BTCUSD",1747693100893,0.38266784,105230.0,105220.0,1.02028905]
["bitfinex","BTCUSD",1747693101064,0.38266784,105230.0,105220.0,0.67228905]
["bitfinex","BTCUSD",1747693101265,0.39217083,105230.0,105220.0,0.81472905]
["bitfinex","BTCUSD",1747693103889,0.38266784,105230.0,105220.0,0.82423249]
["bitfinex","BTCUSD",1747693104058,0.39217083,105230.0,105220.0,0.82423258]
["bitfinex","BTCUSD",1747693104469,0.39217083,105230.0,105220.0,0.81472905]
["bitfinex","BTCUSD",1747693106228,0.38266784,105230.0,105220.0,0.82423249]
["bitfinex","BTCUSD",1747693106637,0.38266775,105230.0,105220.0,0.83373593]
["bitfinex","BTCUSD",1747693106846,0.39217065,105230.0,105220.0,0.83373602]
["bitfinex","BTCUSD",1747693107056,0.18310463,105230.0,105220.0,0.69129584]
["bitfinex","BTCUSD",1747693107267,0.19260726,105230.0,105220.0,0.83373584]
["bitfinex","BTCUSD",1747693107654,0.20211007,105230.0,105220.0,0.83373584]
["bitfinex","BTCUSD",1747693107913,0.11900463,105230.0,105220.0,0.83373584]
["bitfinex","BTCUSD",1747693108123,0.24627124,105240.0,105230.0,0.54906539]
["bitfinex","BTCUSD",1747693108329,0.26527496,105240.0,105230.0,0.65587724]
["bitfinex","BTCUSD",1747693108539,0.07523306,105240.0,105230.0,0.6653796]
["bitfinex","BTCUSD",1747693108956,0.05622944,105240.0,105230.0,0.6653796]
["bitfinex","BTCUSD",1747693109156,0.06573116,105240.0,105230.0,0.6653796]
["bitfinex","BTCUSD",1747693109282,0.06573116,105240.0,105230.0,0.6663796]
["bitfinex","BTCUSD",1747693109755,0.06573116,105240.0,105230.0,0.6673796]
["bitfinex","BTCUSD",1747693110288,0.032,105240.0,105230.0,0.6673796]
["bitfinex","BTCUSD",1747693110503,0.04150136,105240.0,105230.0,0.6673796]
["bitfinex","BTCUSD",1747693110710,0.25428053,105250.0,105240.0,0.5395437]
["bitfinex","BTCUSD",1747693110910,0.35158993,105250.0,105240.0,0.65585663]
["bitfinex","BTCUSD",1747693111105,0.37733835,105250.0,105240.0,0.64635491]
["bitfinex","BTCUSD",1747693111346,0.36783735,105250.0,105240.0,0.64635491]
["bitfinex","BTCUSD",1747693112808,0.36883735,105250.0,105240.0,0.64635491]
["bitfinex","BTCUSD",1747693114573,0.36883735,105250.0,105240.0,0.65585654]
["bitfinex","BTCUSD",1747693114780,0.36883735,105250.0,105240.0,0.64635491]
["bitfinex","BTCUSD",1747693118046,0.35933626,105250.0,105240.0,0.64635491]
["bitfinex","BTCUSD",1747693118250,0.35933626,105250.0,105240.0,0.65585663]
["bitfinex","BTCUSD",1747693118541,0.35933626,105250.0,105240.0,0.64635491]
["bitfinex","BTCUSD",1747693123462,0.35933626,105250.0,105240.0,0.6368531]
["bitfinex","BTCUSD",1747693123869,0.26202686,105250.0,105240.0,0.64635491]
["bitfinex","BTCUSD",1747693124024,0.26202686,105250.0,105240.0,0.4373094]
["bitfinex","BTCUSD",1747693124427,0.26202686,105250.0,105240.0,0.44681149]
["bitfinex","BTCUSD",1747693124634,0.26202686,105250.0,105240.0,0.4373094]
["bitfinex","BTCUSD",1747693125375,0.26202686,105250.0,105240.0,0.44681149]
["bitfinex","BTCUSD",1747693127257,0.26054686,105250.0,105240.0,0.44681149]
["bitfinex","BTCUSD",1747693130116,0.26054686,105250.0,105240.0,0.45631349]
["bitfinex","BTCUSD",1747693130640,0.26054686,105250.0,105240.0,0.11631349]
["bitfinex","BTCUSD",1747693130846,0.26054686,105250.0,105240.0,0.11694194]
["bitfinex","BTCUSD",1747693132667,0.26054686,105250.0,105240.0,0.45694194]
["bitfinex","BTCUSD",1747693132863,0.01050064,105250.0,105240.0,0.6980808]
["bitfinex","BTCUSD",1747693133088,0.02950183,105250.0,105240.0,0.6980808]
["bitfinex","BTCUSD",1747693133272,0.001,105250.0,105240.0,2.6759818]
["bitfinex","BTCUSD",1747693133477,0.01050055,105250.0,105240.0,2.0170568]
["bitfinex","BTCUSD",1747693133710,0.01050055,105250.0,105240.0,1.9470178]
["bitfinex","BTCUSD",1747693134194,0.01050055,105250.0,105240.0,1.71071346]
["bitfinex","BTCUSD",1747693134515,0.00950055,105250.0,105240.0,1.71171346]
["bitfinex","BTCUSD",1747693134964,0.00950055,105250.0,105240.0,1.71271346]
["bitfinex","BTCUSD",1747693135238,0.00950055,105250.0,105240.0,1.57556146]
["bitfinex","BTCUSD",1747693135456,0.01900119,105250.0,105240.0,1.31582046]
["bitfinex","BTCUSD",1747693138285,0.0285021,105250.0,105240.0,1.31582046]
["bitfinex","BTCUSD",1747693138550,0.23830833,105260.0,105250.0,0.55852648]
["bitfinex","BTCUSD",1747693138551,0.06809974,105260.0,105250.0,0.55852648]
["bitfinex","BTCUSD",1747693138778,0.25810544,105260.0,105250.0,0.65583588]
["bitfinex","BTCUSD",1747693138978,0.27710492,105260.0,105250.0,0.64633524]
["bitfinex","BTCUSD",1747693139184,0.27710492,105260.0,105250.0,0.65583606]
["bitfinex","BTCUSD",1747693139594,0.26760545,105260.0,105250.0,0.64633524]
["bitfinex","BTCUSD",1747693139801,0.25810571,105260.0,105250.0,0.64633542]
["bitfinex","BTCUSD",1747693140002,0.25910571,105260.0,105250.0,0.65583642]
["bitfinex","BTCUSD",1747693141259,0.25910571,105260.0,105250.0,0.66533733]
["bitfinex","BTCUSD",1747693142257,0.25910571,105260.0,105250.0,0.65583642]
["bitfinex","BTCUSD",1747693143662,0.3469151,105260.0,105250.0,0.4373094]
["bitfinex","BTCUSD",1747693143867,0.3469151,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747693154214,0.3469151,105260.0,105250.0,0.34950118]
["bitfinex","BTCUSD",1747693154573,0.3469151,105260.0,105250.0,0.53952493]
["bitfinex","BTCUSD",1747693154790,0.3469151,105260.0,105250.0,0.54902602]
["bitfinex","BTCUSD",1747693154996,0.3469151,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747693155206,0.3469151,105260.0,105250.0,0.42431518]
["bitfinex","BTCUSD",1747693155410,0.26102475,105250.0,105240.0,0.0973094]
["bitfinex","BTCUSD",1747693155614,0.2610437,105240.0,105230.0,0.5368]
["bitfinex","BTCUSD",1747693155821,0.3583531,105240.0,105230.0,0.5368]
["bitfinex","BTCUSD",1747693156027,0.3583531,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693156450,0.3583531,105240.0,105230.0,0.706923]
["bitfinex","BTCUSD",1747693156674,0.3583531,105240.0,105230.0,0.366923]
["bitfinex","BTCUSD",1747693156874,0.3583531,105240.0,105230.0,0.77814477]
["bitfinex","BTCUSD",1747693157362,0.3583531,105240.0,105230.0,0.78114477]
["bitfinex","BTCUSD",1747693158795,0.3583531,105240.0,105230.0,0.78414477]
["bitfinex","BTCUSD",1747693160396,0.36785491,105240.0,105230.0,0.97420463]
["bitfinex","BTCUSD",1747693160693,0.36785491,105240.0,105230.0,0.99321034]
["bitfinex","BTCUSD",1747693161691,0.3583531,105240.0,105230.0,0.80260734]
["bitfinex","BTCUSD",1747693161896,0.3583531,105240.0,105230.0,0.61678453]
["bitfinex","BTCUSD",1747693163121,0.3488512,105240.0,105230.0,0.41722177]
["bitfinex","BTCUSD",1747693167943,0.36339205,105240.0,105230.0,0.41722177]
["bitfinex","BTCUSD",1747693168510,0.36339205,105240.0,105230.0,0.41422177]
["bitfinex","BTCUSD",1747693168712,0.36339205,105240.0,105230.0,0.41122177]
["bitfinex","BTCUSD",1747693168909,0.36339205,105240.0,105230.0,0.342]
["bitfinex","BTCUSD",1747693179765,0.36339205,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1747693179969,0.36539205,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1747693180920,0.36539205,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693181121,0.36739205,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693181537,0.36739205,105240.0,105230.0,0.37424804]
["bitfinex","BTCUSD",1747693183913,0.36739205,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693187501,0.3528512,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693188130,0.36739205,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747693191734,0.36739205,105240.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693191735,0.27450352,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693191955,0.37181292,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693193025,0.37281292,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693201397,0.56921292,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693203417,1.25841292,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693203740,1.26750099,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693206342,1.26750099,105230.0,105220.0,0.02113159]
["bitfinex","BTCUSD",1747693207495,1.2788413,105230.0,105220.0,0.02113159]
["bitfinex","BTCUSD",1747693208514,1.2788413,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693209255,1.2788413,105230.0,105220.0,0.02121593]
["bitfinex","BTCUSD",1747693214380,1.2778413,105230.0,105220.0,0.02121593]
["bitfinex","BTCUSD",1747693214580,1.2848413,105230.0,105220.0,0.02121593]
["bitfinex","BTCUSD",1747693217479,1.27350099,105230.0,105220.0,0.02121593]
["bitfinex","BTCUSD",1747693218472,0.75050869,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693218904,0.81653625,105230.0,105220.0,0.00248042]
["bitfinex","BTCUSD",1747693220003,0.19015021,105180.0,105160.0,0.44123355]
["bitfinex","BTCUSD",1747693220209,0.20918421,105170.0,105160.0,0.43186856]
["bitfinex","BTCUSD",1747693220481,0.20918421,105170.0,105160.0,0.64574856]
["bitfinex","BTCUSD",1747693220709,0.20918421,105170.0,105160.0,0.74305796]
["bitfinex","BTCUSD",1747693221195,0.20918421,105170.0,105160.0,0.76786653]
["bitfinex","BTCUSD",1747693221604,0.20918421,105170.0,105160.0,0.76506087]
["bitfinex","BTCUSD",1747693221800,0.21869208,105170.0,105160.0,0.77706087]
["bitfinex","BTCUSD",1747693222018,0.21869208,105170.0,105160.0,0.92062087]
["bitfinex","BTCUSD",1747693222227,0.22820022,105170.0,105160.0,0.93012973]
["bitfinex","BTCUSD",1747693222615,0.22820022,105170.0,105160.0,0.92412973]
["bitfinex","BTCUSD",1747693222749,0.23770863,105170.0,105160.0,0.92412973]
["bitfinex","BTCUSD",1747693222947,0.23770863,105170.0,105160.0,0.91812973]
["bitfinex","BTCUSD",1747693223151,0.23770863,105170.0,105160.0,0.92412973]
["bitfinex","BTCUSD",1747693223356,0.22820013,105170.0,105160.0,0.93363841]
["bitfinex","BTCUSD",1747693223555,0.23770854,105170.0,105160.0,0.91812973]
["bitfinex","BTCUSD",1747693223800,0.01901547,105170.0,105160.0,0.9326385]
["bitfinex","BTCUSD",1747693223994,0.20916459,105180.0,105170.0,0.53967652]
["bitfinex","BTCUSD",1747693224198,0.20916459,105180.0,105170.0,2.33957311]
["bitfinex","BTCUSD",1747693224762,0.2186721,105180.0,105170.0,2.03485741]
["bitfinex","BTCUSD",1747693225178,0.2186721,105180.0,105170.0,1.97699441]
["bitfinex","BTCUSD",1747693225380,0.2186721,105180.0,105170.0,1.95842841]
["bitfinex","BTCUSD",1747693225571,0.2186721,105180.0,105170.0,1.96142841]
["bitfinex","BTCUSD",1747693226487,0.2186721,105180.0,105170.0,1.93530145]
["bitfinex","BTCUSD",1747693226693,0.19965772,105180.0,105170.0,0.75308935]
["bitfinex","BTCUSD",1747693226918,0.19965772,105180.0,105170.0,0.76259758]
["bitfinex","BTCUSD",1747693228637,0.20916495,105180.0,105170.0,0.77210572]
["bitfinex","BTCUSD",1747693228924,0.20916495,105180.0,105170.0,0.78161377]
["bitfinex","BTCUSD",1747693229427,0.20916495,105180.0,105170.0,0.77210572]
["bitfinex","BTCUSD",1747693233174,0.19965772,105180.0,105170.0,0.76259758]
["bitfinex","BTCUSD",1747693234536,0.19015021,105180.0,105170.0,0.76259758]
["bitfinex","BTCUSD",1747693238339,0.19015021,105180.0,105170.0,0.75308935]
["bitfinex","BTCUSD",1747693241145,0.19015021,105180.0,105170.0,0.76259758]
["bitfinex","BTCUSD",1747693242220,0.24885021,105180.0,105170.0,0.76259758]
["bitfinex","BTCUSD",1747693242769,0.19015021,105180.0,105170.0,0.76259758]
["bitfinex","BTCUSD",1747693243623,0.24885021,105180.0,105170.0,0.76259758]
["bitfinex","BTCUSD",1747693244527,0.24885021,105180.0,105170.0,0.34919434]
["bitfinex","BTCUSD",1747693244944,0.34615961,105180.0,105170.0,0.34919434]
["bitfinex","BTCUSD",1747693247449,0.34615961,105180.0,105170.0,0.346]
["bitfinex","BTCUSD",1747693251566,0.21905021,105180.0,105170.0,2.00666029]
["bitfinex","BTCUSD",1747693251784,0.24804784,105190.0,105180.0,1.480326]
["bitfinex","BTCUSD",1747693252716,0.24804784,105190.0,105180.0,1.197609]
["bitfinex","BTCUSD",1747693252899,0.24804784,105190.0,105180.0,1.037009]
["bitfinex","BTCUSD",1747693253054,0.24804784,105190.0,105180.0,0.828775]
["bitfinex","BTCUSD",1747693253965,0.24804784,105190.0,105180.0,0.766378]
["bitfinex","BTCUSD",1747693254170,0.24804784,105190.0,105180.0,0.8636874]
["bitfinex","BTCUSD",1747693256412,0.24804784,105190.0,105180.0,1.05383761]
["bitfinex","BTCUSD",1747693256413,0.26706077,105190.0,105180.0,1.05383761]
["bitfinex","BTCUSD",1747693256824,0.058,105200.0,105190.0,1.58069648]
["bitfinex","BTCUSD",1747693257027,0.26877355,105210.0,105200.0,0.53961958]
["bitfinex","BTCUSD",1747693257234,0.36641488,105210.0,105200.0,1.38546362]
["bitfinex","BTCUSD",1747693257441,0.37591931,105210.0,105200.0,1.39496896]
["bitfinex","BTCUSD",1747693257612,0.27860991,105210.0,105200.0,1.39256896]
["bitfinex","BTCUSD",1747693258043,0.27860991,105210.0,105200.0,1.38306362]
["bitfinex","BTCUSD",1747693258175,0.26910548,105210.0,105200.0,1.08514736]
["bitfinex","BTCUSD",1747693258383,0.26910548,105210.0,105200.0,1.01469397]
["bitfinex","BTCUSD",1747693258926,0.27110548,105210.0,105200.0,1.01469397]
["bitfinex","BTCUSD",1747693259145,0.27310548,105210.0,105200.0,0.8150743]
["bitfinex","BTCUSD",1747693259288,0.27110548,105210.0,105200.0,0.76494997]
["bitfinex","BTCUSD",1747693259489,0.26910548,105210.0,105200.0,0.76494997]
["bitfinex","BTCUSD",1747693260143,0.26910548,105210.0,105200.0,0.77445549]
["bitfinex","BTCUSD",1747693260345,0.21110548,105210.0,105200.0,0.78396083]
["bitfinex","BTCUSD",1747693260552,0.0607132,105210.0,105200.0,0.7934659]
["bitfinex","BTCUSD",1747693260855,0.0305132,105210.0,105200.0,0.7934659]
["bitfinex","BTCUSD",1747693261058,0.0400179,105210.0,105200.0,0.7934659]
["bitfinex","BTCUSD",1747693261363,0.01150416,105210.0,105200.0,0.7934659]
["bitfinex","BTCUSD",1747693261533,0.24010458,105210.0,105200.0,0.78396083]
["bitfinex","BTCUSD",1747693261733,0.27970928,105210.0,105200.0,0.79346599]
["bitfinex","BTCUSD",1747693261940,0.08961329,105210.0,105200.0,0.79346536]
["bitfinex","BTCUSD",1747693263110,0.28921407,105210.0,105200.0,0.78396029]
["bitfinex","BTCUSD",1747693264622,0.27970928,105210.0,105200.0,0.77445513]
["bitfinex","BTCUSD",1747693264977,0.26070069,105210.0,105200.0,0.5333466]
["bitfinex","BTCUSD",1747693265584,0.26070069,105210.0,105200.0,0.4148396]
["bitfinex","BTCUSD",1747693266592,0.20160069,105210.0,105200.0,0.71118766]
["bitfinex","BTCUSD",1747693266791,0.25940069,105210.0,105200.0,0.73019879]
["bitfinex","BTCUSD",1747693266989,0.25940069,105210.0,105200.0,0.73970431]
["bitfinex","BTCUSD",1747693267427,0.25940069,105210.0,105200.0,0.73019897]
["bitfinex","BTCUSD",1747693268455,0.24989599,105210.0,105200.0,0.73019897]
["bitfinex","BTCUSD",1747693269978,0.24989599,105210.0,105200.0,0.64061961]
["bitfinex","BTCUSD",1747693274090,0.24989599,105210.0,105200.0,0.65963056]
["bitfinex","BTCUSD",1747693274289,0.24989599,105210.0,105200.0,0.65012513]
["bitfinex","BTCUSD",1747693274850,0.24989599,105210.0,105200.0,0.64061961]
["bitfinex","BTCUSD",1747693275057,0.24989599,105210.0,105200.0,0.43149424]
["bitfinex","BTCUSD",1747693275414,0.24989599,105210.0,105200.0,0.44099994]
["bitfinex","BTCUSD",1747693275941,0.24989599,105210.0,105200.0,0.43149424]
["bitfinex","BTCUSD",1747693276235,0.24989599,105210.0,105200.0,0.32526024]
["bitfinex","BTCUSD",1747693276645,0.24989599,105210.0,105200.0,0.41459816]
["bitfinex","BTCUSD",1747693277264,0.24989599,105210.0,105200.0,0.34790816]
["bitfinex","BTCUSD",1747693278270,0.24989599,105210.0,105200.0,0.23132716]
["bitfinex","BTCUSD",1747693278667,0.01901185,105190.0,105180.0,0.53965699]
["bitfinex","BTCUSD",1747693279044,0.01901185,105190.0,105180.0,3.44151995]
["bitfinex","BTCUSD",1747693279225,0.03802478,105190.0,105180.0,3.8864164]
["bitfinex","BTCUSD",1747693279619,0.0380246,105190.0,105180.0,3.8864164]
["bitfinex","BTCUSD",1747693279825,0.02851818,105190.0,105180.0,4.9443474]
["bitfinex","BTCUSD",1747693280128,0.02851818,105190.0,105180.0,4.1264114]
["bitfinex","BTCUSD",1747693280129,0.05891818,105190.0,105180.0,4.1264114]
["bitfinex","BTCUSD",1747693280453,0.02851818,105190.0,105180.0,4.1264114]
["bitfinex","BTCUSD",1747693280728,0.02851818,105190.0,105180.0,3.9294114]
["bitfinex","BTCUSD",1747693280935,0.0380246,105190.0,105180.0,4.4531254]
["bitfinex","BTCUSD",1747693281161,0.0380246,105190.0,105180.0,4.1284024]
["bitfinex","BTCUSD",1747693281363,0.0978246,105190.0,105180.0,4.2708824]
["bitfinex","BTCUSD",1747693281991,0.0978246,105190.0,105180.0,4.5295974]
["bitfinex","BTCUSD",1747693282672,0.28795746,105190.0,105180.0,2.15910413]
["bitfinex","BTCUSD",1747693282873,0.29746406,105190.0,105180.0,3.87018314]
["bitfinex","BTCUSD",1747693283085,0.287958,105190.0,105180.0,2.45173227]
["bitfinex","BTCUSD",1747693283261,0.27845167,105190.0,105180.0,2.45173227]
["bitfinex","BTCUSD",1747693283467,0.27845167,105190.0,105180.0,2.46123923]
["bitfinex","BTCUSD",1747693283834,0.27845167,105190.0,105180.0,3.65525823]
["bitfinex","BTCUSD",1747693284030,0.27845167,105190.0,105180.0,3.39088723]
["bitfinex","BTCUSD",1747693284427,0.07881293,105190.0,105180.0,3.39088723]
["bitfinex","BTCUSD",1747693284986,0.07881293,105190.0,105180.0,3.52070823]
["bitfinex","BTCUSD",1747693285189,0.07881293,105190.0,105180.0,3.5302151]
["bitfinex","BTCUSD",1747693285388,0.07881248,105190.0,105180.0,3.4887791]
["bitfinex","BTCUSD",1747693286002,0.07881248,105190.0,105180.0,3.6129991]
["bitfinex","BTCUSD",1747693286244,0.09782478,105190.0,105180.0,3.6129991]
["bitfinex","BTCUSD",1747693286414,0.09782478,105190.0,105180.0,3.35725036]
["bitfinex","BTCUSD",1747693286769,0.09782478,105190.0,105180.0,3.49644654]
["bitfinex","BTCUSD",1747693286971,0.09782478,105190.0,105180.0,3.71495254]
["bitfinex","BTCUSD",1747693287437,0.09782478,105190.0,105180.0,3.35405154]
["bitfinex","BTCUSD",1747693288030,0.09782478,105190.0,105180.0,3.71508354]
["bitfinex","BTCUSD",1747693288321,0.09782478,105190.0,105180.0,3.52165354]
["bitfinex","BTCUSD",1747693289237,0.09782478,105190.0,105180.0,0.61550954]
["bitfinex","BTCUSD",1747693289392,0.10733129,105190.0,105180.0,2.76391354]
["bitfinex","BTCUSD",1747693289593,0.09782478,105190.0,105180.0,2.76391354]
["bitfinex","BTCUSD",1747693290242,0.09782478,105190.0,105180.0,3.42951154]
["bitfinex","BTCUSD",1747693290440,0.09782478,105190.0,105180.0,2.96921454]
["bitfinex","BTCUSD",1747693290643,0.09782478,105190.0,105180.0,2.65721354]
["bitfinex","BTCUSD",1747693290843,0.10733129,105190.0,105180.0,2.65721354]
["bitfinex","BTCUSD",1747693291062,0.287958,105190.0,105180.0,1.02945871]
["bitfinex","BTCUSD",1747693291263,0.287958,105190.0,105180.0,1.54571076]
["bitfinex","BTCUSD",1747693291691,0.287958,105190.0,105180.0,1.53027072]
["bitfinex","BTCUSD",1747693292234,0.287958,105190.0,105180.0,0.69230483]
["bitfinex","BTCUSD",1747693292411,0.287958,105190.0,105180.0,1.03444255]
["bitfinex","BTCUSD",1747693292412,0.26894525,105190.0,105180.0,1.03444255]
["bitfinex","BTCUSD",1747693292615,0.26894525,105190.0,105180.0,1.04394997]
["bitfinex","BTCUSD",1747693293150,0.25943874,105190.0,105180.0,0.89196255]
["bitfinex","BTCUSD",1747693294155,0.24993214,105190.0,105180.0,0.89196255]
["bitfinex","BTCUSD",1747693294432,0.24993214,105190.0,105180.0,0.69230483]
["bitfinex","BTCUSD",1747693300572,0.24993214,105190.0,105180.0,0.63901983]
["bitfinex","BTCUSD",1747693300958,0.24993214,105190.0,105180.0,0.62002383]
["bitfinex","BTCUSD",1747693305178,0.24993214,105190.0,105180.0,0.61702383]
["bitfinex","BTCUSD",1747693305584,0.24993214,105190.0,105180.0,0.61502383]
["bitfinex","BTCUSD",1747693305786,0.24993214,105190.0,105180.0,0.61602383]
["bitfinex","BTCUSD",1747693310078,0.19136349,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747693310227,0.19136349,105200.0,105190.0,1.9101194]
["bitfinex","BTCUSD",1747693310444,0.19136349,105200.0,105190.0,1.1756064]
["bitfinex","BTCUSD",1747693310843,0.19136349,105200.0,105190.0,1.39425789]
["bitfinex","BTCUSD",1747693311591,0.19136349,105200.0,105190.0,1.40376404]
["bitfinex","BTCUSD",1747693312581,0.19136349,105200.0,105190.0,1.39425789]
["bitfinex","BTCUSD",1747693314173,0.19136349,105200.0,105190.0,1.39525789]
["bitfinex","BTCUSD",1747693314806,0.22106349,105200.0,105190.0,1.39625789]
["bitfinex","BTCUSD",1747693315156,0.22106349,105200.0,105190.0,1.26023489]
["bitfinex","BTCUSD",1747693315578,0.22106349,105200.0,105190.0,1.08575607]
["bitfinex","BTCUSD",1747693316549,0.22106349,105200.0,105190.0,1.0952624]
["bitfinex","BTCUSD",1747693318401,0.08701593,105200.0,105190.0,1.10476801]
["bitfinex","BTCUSD",1747693318608,0.28663569,105200.0,105190.0,1.09526204]
["bitfinex","BTCUSD",1747693319116,0.27713062,105200.0,105190.0,1.09526204]
["bitfinex","BTCUSD",1747693321280,0.27713062,105200.0,105190.0,1.10476819]
["bitfinex","BTCUSD",1747693321490,0.21544075,105210.0,105200.0,0.53961967]
["bitfinex","BTCUSD",1747693321694,0.21544075,105210.0,105200.0,3.0710294]
["bitfinex","BTCUSD",1747693322069,0.21544075,105210.0,105200.0,2.96884859]
["bitfinex","BTCUSD",1747693322298,0.23445006,105210.0,105200.0,2.96884877]
["bitfinex","BTCUSD",1747693322515,0.23445006,105210.0,105200.0,2.96647877]
["bitfinex","BTCUSD",1747693322734,0.22494554,105210.0,105200.0,2.96647877]
["bitfinex","BTCUSD",1747693323338,0.23445006,105210.0,105200.0,2.71373477]
["bitfinex","BTCUSD",1747693323550,0.20365006,105210.0,105200.0,2.73274554]
["bitfinex","BTCUSD",1747693323775,0.23475006,105210.0,105200.0,2.70472929]
["bitfinex","BTCUSD",1747693324334,0.23475006,105210.0,105200.0,2.29441429]
["bitfinex","BTCUSD",1747693324545,0.26555006,105210.0,105200.0,2.29441429]
["bitfinex","BTCUSD",1747693325157,0.26555006,105210.0,105200.0,2.12976929]
["bitfinex","BTCUSD",1747693325357,0.26555006,105210.0,105200.0,2.01605129]
["bitfinex","BTCUSD",1747693325557,0.25604554,105210.0,105200.0,1.59352329]
["bitfinex","BTCUSD",1747693325756,0.25604554,105210.0,105200.0,1.47812329]
["bitfinex","BTCUSD",1747693326004,0.24654075,105210.0,105200.0,0.97828416]
["bitfinex","BTCUSD",1747693326219,0.24654075,105210.0,105200.0,0.94873816]
["bitfinex","BTCUSD",1747693326624,0.24654075,105210.0,105200.0,0.95824377]
["bitfinex","BTCUSD",1747693326857,0.24654075,105210.0,105200.0,0.91191677]
["bitfinex","BTCUSD",1747693327042,0.24654075,105210.0,105200.0,0.5879481]
["bitfinex","BTCUSD",1747693327263,0.24654075,105210.0,105200.0,0.4325394]
["bitfinex","BTCUSD",1747693327454,0.34385015,105210.0,105200.0,0.4325394]
["bitfinex","BTCUSD",1747693327781,0.34385015,105210.0,105200.0,0.33523]
["bitfinex","BTCUSD",1747693330647,0.02851845,105190.0,105180.0,0.23032283]
["bitfinex","BTCUSD",1747693330851,0.27935059,105190.0,105180.0,0.71280283]
["bitfinex","BTCUSD",1747693331848,0.27935059,105190.0,105180.0,0.71580283]
["bitfinex","BTCUSD",1747693332045,0.27935059,105190.0,105180.0,0.55730882]
["bitfinex","BTCUSD",1747693332252,0.26033856,105190.0,105180.0,0.44545336]
["bitfinex","BTCUSD",1747693332437,0.26033856,105190.0,105180.0,0.45496087]
["bitfinex","BTCUSD",1747693332633,0.26033856,105190.0,105180.0,0.44545336]
["bitfinex","BTCUSD",1747693333306,0.26033856,105190.0,105180.0,0.45496087]
["bitfinex","BTCUSD",1747693334635,0.26033856,105190.0,105180.0,0.69786636]
["bitfinex","BTCUSD",1747693337327,0.26033856,105190.0,105180.0,0.68481836]
["bitfinex","BTCUSD",1747693337529,0.43367552,105190.0,105180.0,0.44545336]
["bitfinex","BTCUSD",1747693337734,0.35764796,105190.0,105180.0,0.34814396]
["bitfinex","BTCUSD",1747693338553,0.35764796,105190.0,105180.0,0.00814396]
["bitfinex","BTCUSD",1747693342446,0.25905772,105180.0,105170.0,0.01901673]
["bitfinex","BTCUSD",1747693342631,0.26856495,105180.0,105170.0,1.1312244]
["bitfinex","BTCUSD",1747693342867,0.26856495,105180.0,105170.0,1.23740965]
["bitfinex","BTCUSD",1747693343085,0.26856495,105180.0,105170.0,1.22790142]
["bitfinex","BTCUSD",1747693343299,0.25905772,105180.0,105170.0,1.22790142]
["bitfinex","BTCUSD",1747693344136,0.25905772,105180.0,105170.0,1.23690142]
["bitfinex","BTCUSD",1747693344811,0.25905772,105180.0,105170.0,1.24640965]
["bitfinex","BTCUSD",1747693345011,0.25905772,105180.0,105170.0,1.23690142]
["bitfinex","BTCUSD",1747693345391,0.25905772,105180.0,105170.0,1.24640956]
["bitfinex","BTCUSD",1747693347200,0.26856495,105180.0,105170.0,1.25591761]
["bitfinex","BTCUSD",1747693348266,0.26856495,105180.0,105170.0,1.22726861]
["bitfinex","BTCUSD",1747693348885,0.26856495,105180.0,105170.0,1.21776056]
["bitfinex","BTCUSD",1747693349117,0.25905772,105180.0,105170.0,1.21776056]
["bitfinex","BTCUSD",1747693349823,0.0190141,105180.0,105170.0,1.23677639]
["bitfinex","BTCUSD",1747693350057,0.03802803,105180.0,105170.0,3.07492839]
["bitfinex","BTCUSD",1747693350262,0.01901365,105180.0,105170.0,2.51518339]
["bitfinex","BTCUSD",1747693350497,0.0285207,105180.0,105170.0,2.41281439]
["bitfinex","BTCUSD",1747693350935,0.00950669,105180.0,105170.0,3.55774539]
["bitfinex","BTCUSD",1747693351178,0.27023565,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1747693351404,0.06109094,105190.0,105180.0,1.87148849]
["bitfinex","BTCUSD",1747693351634,0.04980297,105190.0,105180.0,1.88099536]
["bitfinex","BTCUSD",1747693351829,0.04980297,105190.0,105180.0,1.73960136]
["bitfinex","BTCUSD",1747693351830,0.09911572,105190.0,105180.0,1.73960136]
["bitfinex","BTCUSD",1747693352012,0.28924858,105190.0,105180.0,1.06484545]
["bitfinex","BTCUSD",1747693352161,0.28924858,105190.0,105180.0,0.98890259]
["bitfinex","BTCUSD",1747693352366,0.27023619,105190.0,105180.0,0.3586954]
["bitfinex","BTCUSD",1747693352760,0.27023619,105190.0,105180.0,0.118866]
["bitfinex","BTCUSD",1747693352961,0.27016477,105180.0,105170.0,0.44901406]
["bitfinex","BTCUSD",1747693353230,0.27016477,105180.0,105170.0,1.65583906]
["bitfinex","BTCUSD",1747693353440,0.27016477,105180.0,105170.0,1.66534702]
["bitfinex","BTCUSD",1747693353656,0.27016477,105180.0,105170.0,1.67485489]
["bitfinex","BTCUSD",1747693353858,0.27016477,105180.0,105170.0,1.21681729]
["bitfinex","BTCUSD",1747693354070,0.27016477,105180.0,105170.0,0.48629001]
["bitfinex","BTCUSD",1747693354272,0.27016477,105180.0,105170.0,0.64231824]
["bitfinex","BTCUSD",1747693355067,0.26065754,105180.0,105170.0,0.48078169]
["bitfinex","BTCUSD",1747693355459,0.25115021,105180.0,105170.0,0.2906134]
["bitfinex","BTCUSD",1747693355665,0.25115021,105180.0,105170.0,0.30012181]
["bitfinex","BTCUSD",1747693355890,0.25115021,105180.0,105170.0,0.83979833]
["bitfinex","BTCUSD",1747693356108,0.25115021,105180.0,105170.0,0.8302901]
["bitfinex","BTCUSD",1747693356575,0.25115021,105180.0,105170.0,0.83979842]
["bitfinex","BTCUSD",1747693356796,0.25115021,105180.0,105170.0,0.52142629]
["bitfinex","BTCUSD",1747693357022,0.25115021,105180.0,105170.0,0.9923364]
["bitfinex","BTCUSD",1747693357223,0.25115021,105180.0,105170.0,1.03539081]
["bitfinex","BTCUSD",1747693358175,0.25115021,105180.0,105170.0,0.89695981]
["bitfinex","BTCUSD",1747693358402,0.25115021,105180.0,105170.0,0.1013094]
["bitfinex","BTCUSD",1747693358608,0.25115021,105180.0,105170.0,0.192]
["bitfinex","BTCUSD",1747693359435,0.25115021,105180.0,105170.0,0.532]
["bitfinex","BTCUSD",1747693360862,0.25115021,105180.0,105170.0,0.528]
["bitfinex","BTCUSD",1747693361923,0.25115021,105180.0,105170.0,0.342]
["bitfinex","BTCUSD",1747693362377,0.25115021,105180.0,105170.0,0.343]
["bitfinex","BTCUSD",1747693362807,0.25115021,105180.0,105170.0,0.43693546]
["bitfinex","BTCUSD",1747693363877,0.25115021,105180.0,105170.0,0.66790346]
["bitfinex","BTCUSD",1747693364609,0.25115021,105180.0,105170.0,0.43693546]
["bitfinex","BTCUSD",1747693365805,0.25115021,105180.0,105170.0,0.09693546]
["bitfinex","BTCUSD",1747693365983,0.25115021,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1747693370020,0.25115021,105180.0,105170.0,1.81281042]
["bitfinex","BTCUSD",1747693370265,0.25115021,105180.0,105170.0,1.81217793]
["bitfinex","BTCUSD",1747693370504,0.22817842,105180.0,105170.0,2.16168607]
["bitfinex","BTCUSD",1747693370737,0.22817915,105180.0,105170.0,2.16168607]
["bitfinex","BTCUSD",1747693370978,0.02852106,105180.0,105170.0,2.2780113]
["bitfinex","BTCUSD",1747693371232,0.03802839,105180.0,105170.0,2.2780113]
["bitfinex","BTCUSD",1747693371737,0.01901383,105180.0,105170.0,2.2780113]
["bitfinex","BTCUSD",1747693371961,0.28214189,105190.0,105180.0,0.54916477]
["bitfinex","BTCUSD",1747693372172,0.28214189,105190.0,105180.0,1.83682063]
["bitfinex","BTCUSD",1747693372173,0.28214243,105190.0,105180.0,1.83682063]
["bitfinex","BTCUSD",1747693372388,0.28214243,105190.0,105180.0,1.63192917]
["bitfinex","BTCUSD",1747693372815,0.28214243,105190.0,105180.0,1.64143622]
["bitfinex","BTCUSD",1747693373344,0.28314243,105190.0,105180.0,1.64143622]
["bitfinex","BTCUSD",1747693373727,0.0930102,105190.0,105180.0,1.65094318]
["bitfinex","BTCUSD",1747693374165,0.0930102,105190.0,105180.0,1.66045005]
["bitfinex","BTCUSD",1747693374362,0.29264894,105190.0,105180.0,1.64143622]
["bitfinex","BTCUSD",1747693374886,0.28314261,105190.0,105180.0,1.64143622]
["bitfinex","BTCUSD",1747693377415,0.27363619,105190.0,105180.0,0.93238303]
["bitfinex","BTCUSD",1747693377593,0.26412968,105190.0,105180.0,0.77681603]
["bitfinex","BTCUSD",1747693377759,0.26412968,105190.0,105180.0,0.77681612]
["bitfinex","BTCUSD",1747693377961,0.25462308,105190.0,105180.0,0.4373094]
["bitfinex","BTCUSD",1747693378175,0.19965754,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693378370,0.19965754,105180.0,105170.0,0.466708]
["bitfinex","BTCUSD",1747693378779,0.26135754,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693378983,0.26135754,105180.0,105170.0,0.473841]
["bitfinex","BTCUSD",1747693379336,0.26135754,105180.0,105170.0,0.42962735]
["bitfinex","BTCUSD",1747693379545,0.26135754,105180.0,105170.0,0.43062735]
["bitfinex","BTCUSD",1747693380257,0.26135754,105180.0,105170.0,0.09062735]
["bitfinex","BTCUSD",1747693380466,0.35866694,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1747693382417,0.35866694,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1747693382879,0.26027652,105170.0,105160.0,0.35712115]
["bitfinex","BTCUSD",1747693383029,0.26027652,105170.0,105160.0,0.01712115]
["bitfinex","BTCUSD",1747693383386,0.26027652,105170.0,105160.0,0.0407064]
["bitfinex","BTCUSD",1747693383721,0.26027652,105170.0,105160.0,0.04390416]
["bitfinex","BTCUSD",1747693384114,0.26027652,105170.0,105160.0,0.04490416]
["bitfinex","BTCUSD",1747693385194,0.26027652,105170.0,105160.0,0.02331891]
["bitfinex","BTCUSD",1747693388576,0.43361348,105170.0,105160.0,0.02331891]
["bitfinex","BTCUSD",1747693389313,0.43361348,105170.0,105160.0,0.02231891]
["bitfinex","BTCUSD",1747693389712,0.43661348,105170.0,105160.0,0.02231891]
["bitfinex","BTCUSD",1747693391178,0.45115433,105170.0,105160.0,0.00719776]
["bitfinex","BTCUSD",1747693391805,0.45115433,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693392646,0.45215433,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693393683,0.59467433,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693394624,0.65467433,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693395057,1.33387433,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693395653,1.34387433,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693396494,1.3529665,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693396923,2.02884535,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693397148,1.93153595,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693397574,1.6929665,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693397788,1.12441894,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693398006,1.10987809,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693398431,1.10687809,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693398646,1.10587809,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747693398788,1.11487809,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747693398990,1.10987809,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693399198,1.09978592,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693399618,1.10178592,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693400778,0.20924399,105140.0,105130.0,0.3689]
["bitfinex","BTCUSD",1747693400993,0.00951148,105130.0,105120.0,0.58111947]
["bitfinex","BTCUSD",1747693401198,0.01902324,105130.0,105120.0,2.28040874]
["bitfinex","BTCUSD",1747693401413,0.02853527,105130.0,105120.0,2.43043874]
["bitfinex","BTCUSD",1747693401630,0.02853509,105130.0,105120.0,3.13787574]
["bitfinex","BTCUSD",1747693401810,0.02853509,105130.0,105120.0,3.23518514]
["bitfinex","BTCUSD",1747693402012,0.03804703,105130.0,105120.0,3.2353393]
["bitfinex","BTCUSD",1747693402231,0.03804703,105130.0,105120.0,3.1806323]
["bitfinex","BTCUSD",1747693402426,0.03804703,105130.0,105120.0,2.9834983]
["bitfinex","BTCUSD",1747693402667,0.03804703,105130.0,105120.0,2.8540433]
["bitfinex","BTCUSD",1747693402835,0.2187762,105130.0,105120.0,2.46164648]
["bitfinex","BTCUSD",1747693403054,0.2187762,105130.0,105120.0,2.37861193]
["bitfinex","BTCUSD",1747693403276,0.2187762,105130.0,105120.0,2.04265193]
["bitfinex","BTCUSD",1747693403456,0.20926444,105130.0,105120.0,2.08189654]
["bitfinex","BTCUSD",1747693403665,0.20926444,105130.0,105120.0,2.09140902]
["bitfinex","BTCUSD",1747693403878,0.00951076,105140.0,105130.0,0.54926353]
["bitfinex","BTCUSD",1747693404083,0.01901972,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1747693404280,0.03803889,105150.0,105140.0,2.23229035]
["bitfinex","BTCUSD",1747693404523,0.03803889,105150.0,105140.0,2.13402151]
["bitfinex","BTCUSD",1747693404736,0.03803971,105150.0,105140.0,1.98045102]
["bitfinex","BTCUSD",1747693404927,0.21873449,105150.0,105140.0,1.75029835]
["bitfinex","BTCUSD",1747693405133,0.21873449,105150.0,105140.0,1.84760775]
["bitfinex","BTCUSD",1747693405272,0.21873449,105150.0,105140.0,1.74821375]
["bitfinex","BTCUSD",1747693405472,0.21873449,105150.0,105140.0,1.72352375]
["bitfinex","BTCUSD",1747693405710,0.21873449,105150.0,105140.0,1.69756975]
["bitfinex","BTCUSD",1747693405980,0.19971468,105150.0,105140.0,0.8930174]
["bitfinex","BTCUSD",1747693406188,0.26101468,105150.0,105140.0,0.623131]
["bitfinex","BTCUSD",1747693406391,0.26101468,105150.0,105140.0,0.509185]
["bitfinex","BTCUSD",1747693407368,0.26101468,105150.0,105140.0,0.341]
["bitfinex","BTCUSD",1747693408648,0.26101468,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1747693409099,0.26101468,105150.0,105140.0,0.00419722]
["bitfinex","BTCUSD",1747693410063,0.26101468,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1747693412787,0.26101468,105150.0,105140.0,0.00419951]
["bitfinex","BTCUSD",1747693420550,0.19971468,105150.0,105140.0,1.83835951]
["bitfinex","BTCUSD",1747693420781,0.19971468,105150.0,105140.0,1.93566891]
["bitfinex","BTCUSD",1747693420989,0.19971468,105150.0,105140.0,1.84146508]
["bitfinex","BTCUSD",1747693421198,0.19971468,105150.0,105140.0,1.86115208]
["bitfinex","BTCUSD",1747693421417,0.19971468,105150.0,105140.0,1.87066311]
["bitfinex","BTCUSD",1747693421636,0.00950968,105150.0,105140.0,1.89919485]
["bitfinex","BTCUSD",1747693421846,0.02852894,105150.0,105140.0,2.92436585]
["bitfinex","BTCUSD",1747693422513,0.02852894,105150.0,105140.0,2.22688785]
["bitfinex","BTCUSD",1747693422697,0.02852894,105150.0,105140.0,2.29519085]
["bitfinex","BTCUSD",1747693422923,0.02852894,105150.0,105140.0,2.16939785]
["bitfinex","BTCUSD",1747693423750,0.0095094,105150.0,105140.0,2.67360085]
["bitfinex","BTCUSD",1747693423937,0.01901908,105150.0,105140.0,2.56322285]
["bitfinex","BTCUSD",1747693424136,0.02852903,105150.0,105140.0,2.22222285]
["bitfinex","BTCUSD",1747693424312,0.02852903,105150.0,105140.0,2.31953225]
["bitfinex","BTCUSD",1747693424854,0.02852903,105150.0,105140.0,3.44047825]
["bitfinex","BTCUSD",1747693425055,0.02852903,105150.0,105140.0,3.04440225]
["bitfinex","BTCUSD",1747693425840,0.01901908,105150.0,105140.0,3.13313425]
["bitfinex","BTCUSD",1747693426041,0.02852885,105150.0,105140.0,3.13313425]
["bitfinex","BTCUSD",1747693426280,0.0380388,105150.0,105140.0,3.47313425]
["bitfinex","BTCUSD",1747693426703,0.0380388,105150.0,105140.0,3.07258825]
["bitfinex","BTCUSD",1747693426932,0.03803871,105150.0,105140.0,2.99554325]
["bitfinex","BTCUSD",1747693427086,0.01901908,105150.0,105140.0,2.71841525]
["bitfinex","BTCUSD",1747693427415,0.02852894,105150.0,105140.0,2.71841525]
["bitfinex","BTCUSD",1747693427596,0.01901908,105150.0,105140.0,2.91121525]
["bitfinex","BTCUSD",1747693427791,0.02852894,105150.0,105140.0,4.21342425]
["bitfinex","BTCUSD",1747693428001,0.02852894,105150.0,105140.0,4.16998425]
["bitfinex","BTCUSD",1747693428209,0.01901908,105150.0,105140.0,4.15069525]
["bitfinex","BTCUSD",1747693428605,0.02852894,105150.0,105140.0,4.15069525]
["bitfinex","BTCUSD",1747693428809,0.02852894,105150.0,105140.0,4.08026125]
["bitfinex","BTCUSD",1747693429152,0.0095094,105150.0,105140.0,4.08026125]
["bitfinex","BTCUSD",1747693429368,0.0095094,105150.0,105140.0,3.67191425]
["bitfinex","BTCUSD",1747693429624,0.10153247,105170.0,105160.0,0.21871341]
["bitfinex","BTCUSD",1747693429840,0.36772832,105170.0,105160.0,0.93862511]
["bitfinex","BTCUSD",1747693430492,0.17756003,105170.0,105160.0,0.94813379]
["bitfinex","BTCUSD",1747693430696,0.35822054,105170.0,105160.0,0.93862511]
["bitfinex","BTCUSD",1747693430899,0.36122054,105170.0,105160.0,0.92911625]
["bitfinex","BTCUSD",1747693431036,0.36122054,105170.0,105160.0,0.91079241]
["bitfinex","BTCUSD",1747693431236,0.36122054,105170.0,105160.0,0.92030127]
["bitfinex","BTCUSD",1747693431459,0.35171249,105170.0,105160.0,0.91079241]
["bitfinex","BTCUSD",1747693432003,0.35471249,105170.0,105160.0,0.91079241]
["bitfinex","BTCUSD",1747693433044,0.0175076,105170.0,105160.0,2.93155309]
["bitfinex","BTCUSD",1747693433269,0.0175076,105170.0,105160.0,2.14926009]
["bitfinex","BTCUSD",1747693433270,0.008,105170.0,105160.0,2.14926009]
["bitfinex","BTCUSD",1747693433484,0.008,105170.0,105160.0,2.37416009]
["bitfinex","BTCUSD",1747693433689,0.008,105170.0,105160.0,2.71416009]
["bitfinex","BTCUSD",1747693433896,0.008,105170.0,105160.0,2.73536009]
["bitfinex","BTCUSD",1747693434114,0.005,105170.0,105160.0,3.71456609]
["bitfinex","BTCUSD",1747693434521,0.005,105170.0,105160.0,3.74808949]
["bitfinex","BTCUSD",1747693434721,0.002,105170.0,105160.0,3.63111449]
["bitfinex","BTCUSD",1747693435179,0.002,105170.0,105160.0,4.83517749]
["bitfinex","BTCUSD",1747693435378,0.002,105170.0,105160.0,3.94958149]
["bitfinex","BTCUSD",1747693436255,0.002,105170.0,105160.0,5.90211549]
["bitfinex","BTCUSD",1747693436465,0.002,105170.0,105160.0,6.02292549]
["bitfinex","BTCUSD",1747693436675,0.002,105170.0,105160.0,5.30914749]
["bitfinex","BTCUSD",1747693437134,0.002,105170.0,105160.0,4.97810049]
["bitfinex","BTCUSD",1747693437307,0.002,105170.0,105160.0,4.38238649]
["bitfinex","BTCUSD",1747693437511,0.002,105170.0,105160.0,4.89728649]
["bitfinex","BTCUSD",1747693438358,0.002,105170.0,105160.0,1.08762049]
["bitfinex","BTCUSD",1747693438539,0.002,105170.0,105160.0,5.05641149]
["bitfinex","BTCUSD",1747693438736,0.002,105170.0,105160.0,5.03521149]
["bitfinex","BTCUSD",1747693439395,0.002,105170.0,105160.0,5.09389349]
["bitfinex","BTCUSD",1747693439595,0.002,105170.0,105160.0,5.04427449]
["bitfinex","BTCUSD",1747693439843,0.002,105170.0,105160.0,5.02669249]
["bitfinex","BTCUSD",1747693440222,0.002,105170.0,105160.0,5.05909249]
["bitfinex","BTCUSD",1747693440426,0.002,105170.0,105160.0,5.09509249]
["bitfinex","BTCUSD",1747693440626,0.002,105170.0,105160.0,5.08369149]
["bitfinex","BTCUSD",1747693441513,0.002,105170.0,105160.0,1.06672049]
["bitfinex","BTCUSD",1747693441724,0.002,105170.0,105160.0,5.11963949]
["bitfinex","BTCUSD",1747693441908,0.002,105170.0,105160.0,5.08829949]
["bitfinex","BTCUSD",1747693442271,0.002,105170.0,105160.0,5.05589949]
["bitfinex","BTCUSD",1747693442468,0.002,105170.0,105160.0,5.06590949]
["bitfinex","BTCUSD",1747693443220,0.0115076,105170.0,105160.0,5.06590949]
["bitfinex","BTCUSD",1747693443570,0.0115076,105170.0,105160.0,4.74400649]
["bitfinex","BTCUSD",1747693443772,0.0115076,105170.0,105160.0,5.07928649]
["bitfinex","BTCUSD",1747693443982,0.0115076,105170.0,105160.0,3.69496249]
["bitfinex","BTCUSD",1747693444192,0.09993148,105170.0,105160.0,1.86524249]
["bitfinex","BTCUSD",1747693444615,0.29009977,105170.0,105160.0,2.47082986]
["bitfinex","BTCUSD",1747693444839,0.29009977,105170.0,105160.0,1.73891385]
["bitfinex","BTCUSD",1747693444840,0.29010058,105170.0,105160.0,1.73891385]
["bitfinex","BTCUSD",1747693445221,0.09042388,105170.0,105160.0,1.74842253]
["bitfinex","BTCUSD",1747693445361,0.0999322,105170.0,105160.0,1.74842253]
["bitfinex","BTCUSD",1747693445785,0.0999322,105170.0,105160.0,3.16893753]
["bitfinex","BTCUSD",1747693446032,0.0999322,105170.0,105160.0,0.70846953]
["bitfinex","BTCUSD",1747693446229,0.10944061,105170.0,105160.0,3.08316953]
["bitfinex","BTCUSD",1747693447260,0.10944061,105170.0,105160.0,3.22960953]
["bitfinex","BTCUSD",1747693447444,0.10944061,105170.0,105160.0,3.19160953]
["bitfinex","BTCUSD",1747693448091,0.10944061,105170.0,105160.0,2.81311553]
["bitfinex","BTCUSD",1747693448276,0.10944061,105170.0,105160.0,3.21183753]
["bitfinex","BTCUSD",1747693448681,0.10944061,105170.0,105160.0,3.17366553]
["bitfinex","BTCUSD",1747693449159,0.10944061,105170.0,105160.0,2.88568953]
["bitfinex","BTCUSD",1747693449365,0.10944061,105170.0,105160.0,3.26912353]
["bitfinex","BTCUSD",1747693449748,0.10944061,105170.0,105160.0,3.24562353]
["bitfinex","BTCUSD",1747693449962,0.10944061,105170.0,105160.0,0.70846953]
["bitfinex","BTCUSD",1747693450183,0.10944061,105170.0,105160.0,3.18374453]
["bitfinex","BTCUSD",1747693450590,0.0999322,105170.0,105160.0,3.18374453]
["bitfinex","BTCUSD",1747693450865,0.0999322,105170.0,105160.0,3.14663053]
["bitfinex","BTCUSD",1747693451211,0.0999322,105170.0,105160.0,3.14947953]
["bitfinex","BTCUSD",1747693452112,0.0999322,105170.0,105160.0,0.70846953]
["bitfinex","BTCUSD",1747693452324,0.0999322,105170.0,105160.0,3.57366153]
["bitfinex","BTCUSD",1747693452571,0.0999322,105170.0,105160.0,3.54016153]
["bitfinex","BTCUSD",1747693452792,0.0999322,105170.0,105160.0,3.26058453]
["bitfinex","BTCUSD",1747693453204,0.0999322,105170.0,105160.0,0.70846953]
["bitfinex","BTCUSD",1747693453437,0.0999322,105170.0,105160.0,3.54248453]
["bitfinex","BTCUSD",1747693453636,0.0999322,105170.0,105160.0,3.45484453]
["bitfinex","BTCUSD",1747693453856,0.0999322,105170.0,105160.0,2.78133953]
["bitfinex","BTCUSD",1747693454378,0.0999322,105170.0,105160.0,3.24312053]
["bitfinex","BTCUSD",1747693455070,0.0999322,105170.0,105160.0,3.16903053]
["bitfinex","BTCUSD",1747693455282,0.2996089,105170.0,105160.0,2.94557385]
["bitfinex","BTCUSD",1747693455486,0.2996089,105170.0,105160.0,2.95508262]
["bitfinex","BTCUSD",1747693456282,0.2996089,105170.0,105160.0,3.16858162]
["bitfinex","BTCUSD",1747693456487,0.2996089,105170.0,105160.0,2.96651662]
["bitfinex","BTCUSD",1747693457342,0.2996089,105170.0,105160.0,3.16685762]
["bitfinex","BTCUSD",1747693457731,0.29010121,105170.0,105160.0,3.12735985]
["bitfinex","BTCUSD",1747693457966,0.29010121,105170.0,105160.0,1.20580326]
["bitfinex","BTCUSD",1747693457967,0.27108502,105170.0,105160.0,1.20580326]
["bitfinex","BTCUSD",1747693458175,0.2615767,105170.0,105160.0,0.52955186]
["bitfinex","BTCUSD",1747693458383,0.2615767,105170.0,105160.0,0.50826186]
["bitfinex","BTCUSD",1747693459173,0.2615767,105170.0,105160.0,0.50671986]
["bitfinex","BTCUSD",1747693459380,0.2615767,105170.0,105160.0,0.16671986]
["bitfinex","BTCUSD",1747693459591,0.2615767,105170.0,105160.0,0.50671986]
["bitfinex","BTCUSD",1747693465148,0.2615767,105170.0,105160.0,0.38119201]
["bitfinex","BTCUSD",1747693465367,0.2615767,105170.0,105160.0,1.12083401]
["bitfinex","BTCUSD",1747693465581,0.2615767,105170.0,105160.0,0.73300201]
["bitfinex","BTCUSD",1747693468515,0.27108484,105170.0,105160.0,0.93269752]
["bitfinex","BTCUSD",1747693469436,0.27108484,105170.0,105160.0,0.92318839]
["bitfinex","BTCUSD",1747693469641,0.27108484,105170.0,105160.0,0.93269761]
["bitfinex","BTCUSD",1747693472863,0.2615767,105170.0,105160.0,0.49179501]
["bitfinex","BTCUSD",1747693474874,0.2615767,105170.0,105160.0,0.50816201]
["bitfinex","BTCUSD",1747693478756,0.2615767,105170.0,105160.0,0.51055801]
["bitfinex","BTCUSD",1747693479866,0.2615767,105170.0,105160.0,0.38119201]
["bitfinex","BTCUSD",1747693480173,0.2615767,105170.0,105160.0,0.50978201]
["bitfinex","BTCUSD",1747693489676,0.2615767,105170.0,105160.0,0.1831057]
["bitfinex","BTCUSD",1747693489881,0.19969551,105160.0,105150.0,0.51697205]
["bitfinex","BTCUSD",1747693490319,0.19969551,105160.0,105150.0,2.37095105]
["bitfinex","BTCUSD",1747693490525,0.20920455,105160.0,105150.0,2.3899714]
["bitfinex","BTCUSD",1747693491214,0.27080455,105160.0,105150.0,2.14091441]
["bitfinex","BTCUSD",1747693491447,0.26129551,105160.0,105150.0,2.12810341]
["bitfinex","BTCUSD",1747693491678,0.26129551,105160.0,105150.0,1.96288341]
["bitfinex","BTCUSD",1747693492279,0.26129551,105160.0,105150.0,3.58290141]
["bitfinex","BTCUSD",1747693492788,0.25178638,105160.0,105150.0,3.58290141]
["bitfinex","BTCUSD",1747693493023,0.25178638,105160.0,105150.0,3.55250841]
["bitfinex","BTCUSD",1747693493229,0.25178638,105160.0,105150.0,3.58106841]
["bitfinex","BTCUSD",1747693493438,0.25178638,105160.0,105150.0,3.57606841]
["bitfinex","BTCUSD",1747693494339,0.25178638,105160.0,105150.0,0.52097241]
["bitfinex","BTCUSD",1747693494559,0.25178638,105160.0,105150.0,3.59123741]
["bitfinex","BTCUSD",1747693496490,0.25178638,105160.0,105150.0,3.62328241]
["bitfinex","BTCUSD",1747693496981,0.25178638,105160.0,105150.0,3.63279245]
["bitfinex","BTCUSD",1747693497215,0.25178638,105160.0,105150.0,3.60829345]
["bitfinex","BTCUSD",1747693497686,0.25178638,105160.0,105150.0,3.63953445]
["bitfinex","BTCUSD",1747693499379,0.25178638,105160.0,105150.0,3.60326445]
["bitfinex","BTCUSD",1747693499810,0.25178638,105160.0,105150.0,3.58727645]
["bitfinex","BTCUSD",1747693500284,0.25178638,105160.0,105150.0,3.59678631]
["bitfinex","BTCUSD",1747693500739,0.0618,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1747693500964,0.09032406,105170.0,105160.0,2.78681568]
["bitfinex","BTCUSD",1747693501183,0.02101583,105170.0,105160.0,2.79632436]
["bitfinex","BTCUSD",1747693501454,0.03052406,105170.0,105160.0,2.79632436]
["bitfinex","BTCUSD",1747693501682,0.0317,105170.0,105160.0,3.50020636]
["bitfinex","BTCUSD",1747693501911,0.04120769,105170.0,105160.0,3.50020636]
["bitfinex","BTCUSD",1747693502150,0.01150778,105170.0,105160.0,3.59751576]
["bitfinex","BTCUSD",1747693502603,0.01150778,105170.0,105160.0,4.34422476]
["bitfinex","BTCUSD",1747693502793,0.01150778,105170.0,105160.0,4.15545676]
["bitfinex","BTCUSD",1747693503143,0.002,105170.0,105160.0,4.15545676]
["bitfinex","BTCUSD",1747693503320,0.002,105170.0,105160.0,4.51355576]
["bitfinex","BTCUSD",1747693503530,0.002,105170.0,105160.0,5.37787776]
["bitfinex","BTCUSD",1747693503733,0.01150769,105170.0,105160.0,4.05367976]
["bitfinex","BTCUSD",1747693504515,0.01150769,105170.0,105160.0,3.51089676]
["bitfinex","BTCUSD",1747693504722,0.01150769,105170.0,105160.0,0.66553176]
["bitfinex","BTCUSD",1747693504906,0.01150769,105170.0,105160.0,4.19813076]
["bitfinex","BTCUSD",1747693505106,0.01150769,105170.0,105160.0,4.03149276]
["bitfinex","BTCUSD",1747693505510,0.01150769,105170.0,105160.0,3.31601876]
["bitfinex","BTCUSD",1747693505752,0.002,105170.0,105160.0,3.57771776]
["bitfinex","BTCUSD",1747693506173,0.01150769,105170.0,105160.0,3.57771776]
["bitfinex","BTCUSD",1747693506358,0.002,105170.0,105160.0,3.57771776]
["bitfinex","BTCUSD",1747693506505,0.0115076,105170.0,105160.0,3.57771776]
["bitfinex","BTCUSD",1747693506705,0.002,105170.0,105160.0,3.60239276]
["bitfinex","BTCUSD",1747693506958,0.0297,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1747693507198,0.33688448,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1747693507408,0.3273786,105190.0,105180.0,0.99423877]
["bitfinex","BTCUSD",1747693507610,0.3273786,105190.0,105180.0,0.96597296]
["bitfinex","BTCUSD",1747693507803,0.31787245,105190.0,105180.0,0.96597296]
["bitfinex","BTCUSD",1747693508732,0.31787245,105190.0,105180.0,1.30597296]
["bitfinex","BTCUSD",1747693508935,0.31787245,105190.0,105180.0,1.32972346]
["bitfinex","BTCUSD",1747693509762,0.32087245,105190.0,105180.0,1.32972346]
["bitfinex","BTCUSD",1747693510169,0.35047245,105190.0,105180.0,1.32972346]
["bitfinex","BTCUSD",1747693510590,0.35347245,105190.0,105180.0,1.32972346]
["bitfinex","BTCUSD",1747693511019,0.35347245,105190.0,105180.0,1.32021623]
["bitfinex","BTCUSD",1747693512007,0.35347245,105190.0,105180.0,1.32972346]
["bitfinex","BTCUSD",1747693512158,0.28695149,105190.0,105180.0,1.3392306]
["bitfinex","BTCUSD",1747693512510,0.28695149,105190.0,105180.0,1.32972346]
["bitfinex","BTCUSD",1747693514244,0.28695149,105190.0,105180.0,1.47224346]
["bitfinex","BTCUSD",1747693516255,0.28695149,105190.0,105180.0,1.46273623]
["bitfinex","BTCUSD",1747693517429,0.27744525,105190.0,105180.0,1.46273623]
["bitfinex","BTCUSD",1747693518819,0.27744525,105190.0,105180.0,1.4532289]
["bitfinex","BTCUSD",1747693518820,0.26793874,105190.0,105180.0,1.4532289]
["bitfinex","BTCUSD",1747693520124,0.26793874,105190.0,105180.0,0.49676327]
["bitfinex","BTCUSD",1747693520362,0.26793874,105190.0,105180.0,0.48253927]
["bitfinex","BTCUSD",1747693520570,0.26793874,105190.0,105180.0,0.42531721]
["bitfinex","BTCUSD",1747693520977,0.26793874,105190.0,105180.0,0.53440121]
["bitfinex","BTCUSD",1747693526741,0.26793874,105190.0,105180.0,0.42531721]
["bitfinex","BTCUSD",1747693527972,0.26307652,105170.0,105150.0,0.57419206]
["bitfinex","BTCUSD",1747693528224,0.04941745,105160.0,105150.0,0.89103068]
["bitfinex","BTCUSD",1747693528545,0.06843535,105160.0,105150.0,2.77132968]
["bitfinex","BTCUSD",1747693528767,0.06843535,105160.0,105150.0,2.43780968]
["bitfinex","BTCUSD",1747693528996,0.06843535,105160.0,105150.0,2.72795068]
["bitfinex","BTCUSD",1747693529217,0.06843535,105160.0,105150.0,2.76504368]
["bitfinex","BTCUSD",1747693529652,0.06843535,105160.0,105150.0,2.76704368]
["bitfinex","BTCUSD",1747693529872,0.07794457,105160.0,105150.0,2.76704368]
["bitfinex","BTCUSD",1747693530268,0.07794457,105160.0,105150.0,3.08619268]
["bitfinex","BTCUSD",1747693530683,0.07794457,105160.0,105150.0,3.08419268]
["bitfinex","BTCUSD",1747693531223,0.07794457,105160.0,105150.0,1.37555068]
["bitfinex","BTCUSD",1747693531432,0.07794457,105160.0,105150.0,3.47322868]
["bitfinex","BTCUSD",1747693531699,0.07794457,105160.0,105150.0,3.47522868]
["bitfinex","BTCUSD",1747693531884,0.07794457,105160.0,105150.0,2.91446568]
["bitfinex","BTCUSD",1747693532236,0.07794457,105160.0,105150.0,3.33105568]
["bitfinex","BTCUSD",1747693532829,0.07794457,105160.0,105150.0,2.99753568]
["bitfinex","BTCUSD",1747693532961,0.07794457,105160.0,105150.0,3.25980468]
["bitfinex","BTCUSD",1747693533177,0.07794538,105160.0,105150.0,1.37755068]
["bitfinex","BTCUSD",1747693533395,0.07794538,105160.0,105150.0,3.25442868]
["bitfinex","BTCUSD",1747693535328,0.07794538,105160.0,105150.0,2.82240968]
["bitfinex","BTCUSD",1747693535660,0.11094538,105160.0,105150.0,2.82240968]
["bitfinex","BTCUSD",1747693535869,0.11094538,105160.0,105150.0,2.64373268]
["bitfinex","BTCUSD",1747693536354,0.30113176,105160.0,105150.0,2.72305109]
["bitfinex","BTCUSD",1747693536554,0.29162299,105160.0,105150.0,2.38953109]
["bitfinex","BTCUSD",1747693536795,0.29162299,105160.0,105150.0,2.66036109]
["bitfinex","BTCUSD",1747693537029,0.28211404,105160.0,105150.0,2.63877172]
["bitfinex","BTCUSD",1747693537187,0.28211404,105160.0,105150.0,2.64828167]
["bitfinex","BTCUSD",1747693537388,0.27260491,105160.0,105150.0,2.51295767]
["bitfinex","BTCUSD",1747693538202,0.27260491,105160.0,105150.0,2.1781154]
["bitfinex","BTCUSD",1747693538411,0.26309569,105160.0,105150.0,1.8010789]
["bitfinex","BTCUSD",1747693538637,0.26309569,105160.0,105150.0,1.81058885]
["bitfinex","BTCUSD",1747693539074,0.26309569,105160.0,105150.0,1.82009871]
["bitfinex","BTCUSD",1747693539382,0.26309569,105160.0,105150.0,2.27656948]
["bitfinex","BTCUSD",1747693540369,0.26309569,105160.0,105150.0,2.16547648]
["bitfinex","BTCUSD",1747693541243,0.26309569,105160.0,105150.0,1.75507648]
["bitfinex","BTCUSD",1747693541408,0.26309569,105160.0,105150.0,2.23572248]
["bitfinex","BTCUSD",1747693542201,0.26309569,105160.0,105150.0,1.88354948]
["bitfinex","BTCUSD",1747693542503,0.26309569,105160.0,105150.0,2.12121248]
["bitfinex","BTCUSD",1747693542759,0.26309569,105160.0,105150.0,2.13072216]
["bitfinex","BTCUSD",1747693543386,0.26309569,105160.0,105150.0,2.41626716]
["bitfinex","BTCUSD",1747693543568,0.26309569,105160.0,105150.0,2.18492916]
["bitfinex","BTCUSD",1747693544137,0.26309569,105160.0,105150.0,2.12555316]
["bitfinex","BTCUSD",1747693544645,0.26309569,105160.0,105150.0,1.36497471]
["bitfinex","BTCUSD",1747693544844,0.26309569,105160.0,105150.0,0.874936]
["bitfinex","BTCUSD",1747693545207,0.26309569,105160.0,105150.0,0.88444622]
["bitfinex","BTCUSD",1747693546156,0.26309569,105160.0,105150.0,0.466454]
["bitfinex","BTCUSD",1747693547474,0.0304,105160.0,105150.0,0.69257267]
["bitfinex","BTCUSD",1747693547680,0.0922246,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1747693547882,0.27288493,105170.0,105160.0,1.97432273]
["bitfinex","BTCUSD",1747693548097,0.27288493,105170.0,105160.0,1.44080773]
["bitfinex","BTCUSD",1747693548311,0.2633767,105170.0,105160.0,1.02334191]
["bitfinex","BTCUSD",1747693548500,0.2633767,105170.0,105160.0,0.96179404]
["bitfinex","BTCUSD",1747693549774,0.2633767,105170.0,105160.0,0.82550704]
["bitfinex","BTCUSD",1747693549968,0.2633767,105170.0,105160.0,0.74867404]
["bitfinex","BTCUSD",1747693550167,0.2633767,105170.0,105160.0,0.75818308]
["bitfinex","BTCUSD",1747693552595,0.2633767,105170.0,105160.0,0.74867404]
["bitfinex","BTCUSD",1747693553159,0.2633767,105170.0,105160.0,0.66139404]
["bitfinex","BTCUSD",1747693554187,0.2633767,105170.0,105160.0,0.62790604]
["bitfinex","BTCUSD",1747693556586,0.25386829,105170.0,105160.0,0.26900231]
["bitfinex","BTCUSD",1747693557227,0.25386829,105170.0,105160.0,0.45918869]
["bitfinex","BTCUSD",1747693557429,0.25386829,105170.0,105160.0,0.46869791]
["bitfinex","BTCUSD",1747693558596,0.25386829,105170.0,105160.0,0.26900231]
["bitfinex","BTCUSD",1747693559010,0.25386829,105170.0,105160.0,0.220328]
["bitfinex","BTCUSD",1747693559358,0.25386829,105170.0,105160.0,0.16631]
["bitfinex","BTCUSD",1747693560367,0.25386829,105170.0,105160.0,0.115419]
["bitfinex","BTCUSD",1747693560516,0.25308638,105160.0,105150.0,0.97949385]
["bitfinex","BTCUSD",1747693560717,0.25308638,105160.0,105150.0,1.78237685]
["bitfinex","BTCUSD",1747693561520,0.25408638,105160.0,105150.0,2.24543085]
["bitfinex","BTCUSD",1747693561719,0.25408638,105160.0,105150.0,1.90449245]
["bitfinex","BTCUSD",1747693561948,0.25408638,105160.0,105150.0,0.555714]
["bitfinex","BTCUSD",1747693562742,0.25408638,105160.0,105150.0,0.76493881]
["bitfinex","BTCUSD",1747693562944,0.25408638,105160.0,105150.0,0.77444885]
["bitfinex","BTCUSD",1747693563150,0.25408638,105160.0,105150.0,0.76493881]
["bitfinex","BTCUSD",1747693563756,0.25408638,105160.0,105150.0,0.77444885]
["bitfinex","BTCUSD",1747693563957,0.25408638,105160.0,105150.0,0.7839588]
["bitfinex","BTCUSD",1747693565372,0.25408638,105160.0,105150.0,0.79346866]
["bitfinex","BTCUSD",1747693566263,0.25408638,105160.0,105150.0,0.77444885]
["bitfinex","BTCUSD",1747693566809,0.25408638,105160.0,105150.0,0.342]
["bitfinex","BTCUSD",1747693575442,0.25408638,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693577497,0.02139701,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693577707,0.21455531,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693577913,0.21158339,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693579042,0.21158339,105160.0,105150.0,0.342]
["bitfinex","BTCUSD",1747693579492,0.21158339,105160.0,105150.0,0.40017759]
["bitfinex","BTCUSD",1747693580525,0.24198339,105160.0,105150.0,0.40017759]
["bitfinex","BTCUSD",1747693594263,0.24198339,105160.0,105150.0,0.06017759]
["bitfinex","BTCUSD",1747693594423,0.24198339,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693599311,0.33929279,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693599524,0.33829279,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693599891,0.34029279,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1747693600562,0.2624145,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747693600767,0.2624145,105150.0,105140.0,0.12835]
["bitfinex","BTCUSD",1747693601176,0.2624145,105150.0,105140.0,0.00939271]
["bitfinex","BTCUSD",1747693601503,0.2624145,105150.0,105140.0,0.13374271]
["bitfinex","BTCUSD",1747693601705,0.2624145,105150.0,105140.0,0.00939271]
["bitfinex","BTCUSD",1747693601921,0.2624145,105150.0,105140.0,0.01139271]
["bitfinex","BTCUSD",1747693602144,0.2634145,105150.0,105140.0,0.01139271]
["bitfinex","BTCUSD",1747693602981,0.33944206,105150.0,105140.0,0.01139271]
["bitfinex","BTCUSD",1747693603163,0.27292445,105150.0,105140.0,0.01139271]
["bitfinex","BTCUSD",1747693610795,0.2634145,105150.0,105140.0,0.01139271]
["bitfinex","BTCUSD",1747693614070,0.001,105150.0,105140.0,0.76172087]
["bitfinex","BTCUSD",1747693614282,9.093e-05,105160.0,105150.0,0.61983404]
["bitfinex","BTCUSD",1747693614489,0.00959952,105160.0,105150.0,3.24300645]
["bitfinex","BTCUSD",1747693614929,0.00959952,105160.0,105150.0,3.00151645]
["bitfinex","BTCUSD",1747693615139,0.00959952,105160.0,105150.0,2.96898704]
["bitfinex","BTCUSD",1747693615441,0.01259943,105160.0,105150.0,3.05770704]
["bitfinex","BTCUSD",1747693616327,0.02210802,105160.0,105150.0,2.84066204]
["bitfinex","BTCUSD",1747693616485,0.02210802,105160.0,105150.0,2.76513004]
["bitfinex","BTCUSD",1747693616684,0.02210802,105160.0,105150.0,3.10866704]
["bitfinex","BTCUSD",1747693616889,0.00309093,105160.0,105150.0,2.86404804]
["bitfinex","BTCUSD",1747693617090,0.01259943,105160.0,105150.0,2.86404804]
["bitfinex","BTCUSD",1747693617680,0.01259952,105160.0,105150.0,4.48287704]
["bitfinex","BTCUSD",1747693618188,0.01259943,105160.0,105150.0,4.48287704]
["bitfinex","BTCUSD",1747693618624,0.00309093,105160.0,105150.0,4.35617004]
["bitfinex","BTCUSD",1747693618774,0.00309093,105160.0,105150.0,4.48470545]
["bitfinex","BTCUSD",1747693618976,0.00309093,105160.0,105150.0,4.58201485]
["bitfinex","BTCUSD",1747693619223,0.00309093,105160.0,105150.0,4.61100279]
["bitfinex","BTCUSD",1747693619423,0.00309093,105160.0,105150.0,4.58201485]
["bitfinex","BTCUSD",1747693619711,0.00309093,105160.0,105150.0,5.70184344]
["bitfinex","BTCUSD",1747693620126,0.00309093,105160.0,105150.0,5.62314644]
["bitfinex","BTCUSD",1747693620405,0.00309093,105160.0,105150.0,5.56131544]
["bitfinex","BTCUSD",1747693620773,0.00309093,105160.0,105150.0,5.70184344]
["bitfinex","BTCUSD",1747693621197,0.00309093,105160.0,105150.0,5.64236444]
["bitfinex","BTCUSD",1747693621399,0.00309093,105160.0,105150.0,5.38586444]
["bitfinex","BTCUSD",1747693621824,0.00309093,105160.0,105150.0,5.39731622]
["bitfinex","BTCUSD",1747693622377,0.00309093,105160.0,105150.0,5.58752068]
["bitfinex","BTCUSD",1747693622659,0.00309093,105160.0,105150.0,0.85262968]
["bitfinex","BTCUSD",1747693622958,0.00309093,105160.0,105150.0,5.67621926]
["bitfinex","BTCUSD",1747693623480,0.00309093,105160.0,105150.0,5.28610326]
["bitfinex","BTCUSD",1747693623809,0.00309093,105160.0,105150.0,5.67621926]
["bitfinex","BTCUSD",1747693624295,0.00309093,105160.0,105150.0,5.16421826]
["bitfinex","BTCUSD",1747693624827,0.00309093,105160.0,105150.0,5.67621926]
["bitfinex","BTCUSD",1747693625440,0.00309093,105160.0,105150.0,5.21122026]
["bitfinex","BTCUSD",1747693625947,0.00309093,105160.0,105150.0,5.67621926]
["bitfinex","BTCUSD",1747693626606,0.03161724,105160.0,105150.0,4.40937426]
["bitfinex","BTCUSD",1747693626775,0.09391715,105160.0,105150.0,3.88226086]
["bitfinex","BTCUSD",1747693626980,0.09391715,105160.0,105150.0,3.53802886]
["bitfinex","BTCUSD",1747693627191,0.103427,105160.0,105150.0,2.38047808]
["bitfinex","BTCUSD",1747693627426,0.103427,105160.0,105150.0,1.45155867]
["bitfinex","BTCUSD",1747693627628,0.07489943,105160.0,105150.0,1.45155867]
["bitfinex","BTCUSD",1747693627836,0.01259961,105160.0,105150.0,3.43980267]
["bitfinex","BTCUSD",1747693628044,0.00309093,105160.0,105150.0,3.38894307]
["bitfinex","BTCUSD",1747693628252,0.00309093,105160.0,105150.0,3.48077248]
["bitfinex","BTCUSD",1747693628591,0.00309093,105160.0,105150.0,3.42147248]
["bitfinex","BTCUSD",1747693628794,0.00309093,105160.0,105150.0,5.47702848]
["bitfinex","BTCUSD",1747693628994,0.00309093,105160.0,105150.0,5.40089048]
["bitfinex","BTCUSD",1747693629241,0.00309093,105160.0,105150.0,5.05823248]
["bitfinex","BTCUSD",1747693629836,0.00309093,105160.0,105150.0,0.68196848]
["bitfinex","BTCUSD",1747693630042,0.00309093,105160.0,105150.0,5.21523348]
["bitfinex","BTCUSD",1747693630245,0.00309093,105160.0,105150.0,5.18270407]
["bitfinex","BTCUSD",1747693630453,0.00309093,105160.0,105150.0,5.16181107]
["bitfinex","BTCUSD",1747693630659,0.00309093,105160.0,105150.0,4.91546207]
["bitfinex","BTCUSD",1747693630816,0.00309093,105160.0,105150.0,0.64943907]
["bitfinex","BTCUSD",1747693631023,0.002,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747693631241,0.00204803,105170.0,105160.0,4.55645363]
["bitfinex","BTCUSD",1747693631796,0.30151627,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1747693631977,0.29243497,105200.0,105190.0,0.72455189]
["bitfinex","BTCUSD",1747693632132,0.27347287,105200.0,105190.0,0.73128365]
["bitfinex","BTCUSD",1747693632332,0.27347287,105200.0,105190.0,0.54914507]
["bitfinex","BTCUSD",1747693632555,0.27347287,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747693632756,0.0897189,105190.0,105180.0,0.5681786]
["bitfinex","BTCUSD",1747693632974,0.0897189,105190.0,105180.0,1.0081086]
["bitfinex","BTCUSD",1747693633125,0.08971836,105190.0,105180.0,1.0081086]
["bitfinex","BTCUSD",1747693633329,0.08971836,105190.0,105180.0,0.8617656]
["bitfinex","BTCUSD",1747693633539,0.27985104,105190.0,105180.0,0.47497451]
["bitfinex","BTCUSD",1747693633739,0.27985104,105190.0,105180.0,0.67463214]
["bitfinex","BTCUSD",1747693634339,0.27985104,105190.0,105180.0,0.68885333]
["bitfinex","BTCUSD",1747693634514,0.27985104,105190.0,105180.0,0.35422119]
["bitfinex","BTCUSD",1747693634515,0.27034498,105190.0,105180.0,0.35422119]
["bitfinex","BTCUSD",1747693634744,0.2697645,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693634960,0.26025772,105180.0,105170.0,0.65711461]
["bitfinex","BTCUSD",1747693635171,0.26025772,105180.0,105170.0,0.31711461]
["bitfinex","BTCUSD",1747693635382,0.26025772,105180.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693635383,0.26227652,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693636958,0.26227652,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747693637441,0.27178448,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747693637616,0.27178448,105170.0,105160.0,0.35350913]
["bitfinex","BTCUSD",1747693637836,0.27178448,105170.0,105160.0,0.39149884]
["bitfinex","BTCUSD",1747693638046,0.27178448,105170.0,105160.0,0.35350931]
["bitfinex","BTCUSD",1747693638250,0.27178448,105170.0,105160.0,0.344]
["bitfinex","BTCUSD",1747693638568,0.26227652,105170.0,105160.0,0.344]
["bitfinex","BTCUSD",1747693642888,0.26227652,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747693643064,0.26227652,105170.0,105160.0,0.679037]
["bitfinex","BTCUSD",1747693643265,0.26227652,105170.0,105160.0,0.569188]
["bitfinex","BTCUSD",1747693643444,0.26227652,105170.0,105160.0,0.498278]
["bitfinex","BTCUSD",1747693643953,0.26227652,105170.0,105160.0,0.486736]
["bitfinex","BTCUSD",1747693645017,0.00950823,105170.0,105160.0,0.67692238]
["bitfinex","BTCUSD",1747693645170,0.01901601,105170.0,105160.0,0.70544932]
["bitfinex","BTCUSD",1747693645375,0.01901565,105170.0,105160.0,0.714958]
["bitfinex","BTCUSD",1747693645570,0.28117228,105180.0,105170.0,2.31950229]
["bitfinex","BTCUSD",1747693645780,0.28117228,105180.0,105170.0,2.22286752]
["bitfinex","BTCUSD",1747693646010,0.28117228,105180.0,105170.0,2.14938752]
["bitfinex","BTCUSD",1747693646530,0.09102207,105180.0,105170.0,1.29937748]
["bitfinex","BTCUSD",1747693646729,0.09102207,105180.0,105170.0,1.22846748]
["bitfinex","BTCUSD",1747693646960,0.09202207,105180.0,105170.0,1.22846748]
["bitfinex","BTCUSD",1747693647275,0.28217228,105180.0,105170.0,1.22598748]
["bitfinex","BTCUSD",1747693647534,0.06142207,105180.0,105170.0,1.23549535]
["bitfinex","BTCUSD",1747693647749,0.25157228,105180.0,105170.0,1.22598748]
["bitfinex","BTCUSD",1747693647902,0.28287228,105180.0,105170.0,1.20957157]
["bitfinex","BTCUSD",1747693650230,0.09272207,105180.0,105170.0,1.21907953]
["bitfinex","BTCUSD",1747693650442,0.28287228,105180.0,105170.0,1.02322153]
["bitfinex","BTCUSD",1747693650823,0.09272207,105180.0,105170.0,1.0327294]
["bitfinex","BTCUSD",1747693651617,0.28287228,105180.0,105170.0,1.0327294]
["bitfinex","BTCUSD",1747693652161,0.28287228,105180.0,105170.0,0.8299614]
["bitfinex","BTCUSD",1747693653283,0.0200142,105180.0,105170.0,1.17946918]
["bitfinex","BTCUSD",1747693653482,0.02001365,105180.0,105170.0,1.17946918]
["bitfinex","BTCUSD",1747693653695,0.02952079,105180.0,105170.0,1.17946918]
["bitfinex","BTCUSD",1747693655040,0.06132079,105180.0,105170.0,1.17946918]
["bitfinex","BTCUSD",1747693655545,0.07082812,105180.0,105170.0,1.17946918]
["bitfinex","BTCUSD",1747693655750,0.06132079,105180.0,105170.0,1.17946918]
["bitfinex","BTCUSD",1747693656155,0.09252079,105180.0,105170.0,1.17946918]
["bitfinex","BTCUSD",1747693658115,0.30168574,105180.0,105170.0,1.1699614]
["bitfinex","BTCUSD",1747693658323,0.11153535,105180.0,105170.0,0.67817518]
["bitfinex","BTCUSD",1747693658526,0.29515055,105180.0,105170.0,0.65782266]
["bitfinex","BTCUSD",1747693658702,0.29217933,105180.0,105170.0,0.66733062]
["bitfinex","BTCUSD",1747693658850,0.28267219,105180.0,105170.0,0.53719652]
["bitfinex","BTCUSD",1747693659255,0.28267219,105180.0,105170.0,0.72026966]
["bitfinex","BTCUSD",1747693659455,0.28267219,105180.0,105170.0,0.70804666]
["bitfinex","BTCUSD",1747693659847,0.28267219,105180.0,105170.0,0.69664466]
["bitfinex","BTCUSD",1747693660323,0.28267219,105180.0,105170.0,0.70615262]
["bitfinex","BTCUSD",1747693660473,0.2921797,105180.0,105170.0,0.70615262]
["bitfinex","BTCUSD",1747693662241,0.2921797,105180.0,105170.0,0.71566049]
["bitfinex","BTCUSD",1747693663938,0.10202949,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693664140,0.09252198,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693664373,0.09252152,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693664534,0.07350669,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693664754,0.09252052,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693664961,0.08301347,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693665172,0.09252043,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693666157,0.10202748,105180.0,105170.0,0.72516827]
["bitfinex","BTCUSD",1747693667482,0.11153627,105180.0,105170.0,0.69658562]
["bitfinex","BTCUSD",1747693667731,0.29515062,105180.0,105170.0,0.66289771]
["bitfinex","BTCUSD",1747693667939,0.29217952,105180.0,105170.0,0.67240567]
["bitfinex","BTCUSD",1747693668094,0.29217952,105180.0,105170.0,0.68191354]
["bitfinex","BTCUSD",1747693668536,0.29217952,105180.0,105170.0,0.46956834]
["bitfinex","BTCUSD",1747693668668,0.29217952,105180.0,105170.0,0.65973663]
["bitfinex","BTCUSD",1747693669012,0.29217952,105180.0,105170.0,0.32537771]
["bitfinex","BTCUSD",1747693669193,0.28267247,105180.0,105170.0,0.32537771]
["bitfinex","BTCUSD",1747693670141,0.27316514,105180.0,105170.0,0.31586966]
["bitfinex","BTCUSD",1747693670310,0.27316514,105180.0,105170.0,0.45800666]
["bitfinex","BTCUSD",1747693670476,0.27316514,105180.0,105170.0,0.46751471]
["bitfinex","BTCUSD",1747693671346,0.27316514,105180.0,105170.0,0.43655866]
["bitfinex","BTCUSD",1747693671554,0.27316514,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1747693672651,0.27316514,105180.0,105170.0,0.34789666]
["bitfinex","BTCUSD",1747693672850,0.27316514,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1747693673436,0.27316514,105180.0,105170.0,0.34789666]
["bitfinex","BTCUSD",1747693673731,0.27316514,105180.0,105170.0,0.38189415]
["bitfinex","BTCUSD",1747693673894,0.27316514,105180.0,105170.0,0.34390462]
["bitfinex","BTCUSD",1747693675445,0.08301456,105180.0,105170.0,0.36292027]
["bitfinex","BTCUSD",1747693675652,0.06132134,105180.0,105170.0,0.36292027]
["bitfinex","BTCUSD",1747693675810,0.07082876,105180.0,105170.0,0.36292027]
["bitfinex","BTCUSD",1747693676400,0.10362876,105180.0,105170.0,0.36292027]
["bitfinex","BTCUSD",1747693676519,0.11313627,105180.0,105170.0,0.36292027]
["bitfinex","BTCUSD",1747693677990,0.11313627,105180.0,105170.0,0.35341249]
["bitfinex","BTCUSD",1747693679105,0.30328648,105180.0,105170.0,0.35341249]
["bitfinex","BTCUSD",1747693679313,0.29377961,105180.0,105170.0,0.35341249]
["bitfinex","BTCUSD",1747693680470,0.29377961,105180.0,105170.0,0.125212]
["bitfinex","BTCUSD",1747693680673,0.29377961,105180.0,105160.0,0.42450245]
["bitfinex","BTCUSD",1747693680674,0.27899271,105170.0,105160.0,0.42450245]
["bitfinex","BTCUSD",1747693680876,0.28850112,105170.0,105160.0,0.55667145]
["bitfinex","BTCUSD",1747693681155,0.26948502,105170.0,105160.0,0.31788638]
["bitfinex","BTCUSD",1747693681317,0.26948502,105170.0,105160.0,0.3273956]
["bitfinex","BTCUSD",1747693681723,0.26948502,105170.0,105160.0,0.2016956]
["bitfinex","BTCUSD",1747693682170,0.26948502,105170.0,105160.0,0.3936896]
["bitfinex","BTCUSD",1747693682371,0.26948502,105170.0,105160.0,0.41470768]
["bitfinex","BTCUSD",1747693683013,0.26948502,105170.0,105160.0,0.40519873]
["bitfinex","BTCUSD",1747693685507,0.26948502,105170.0,105160.0,0.41470777]
["bitfinex","BTCUSD",1747693688273,0.26948502,105170.0,105160.0,0.3274376]
["bitfinex","BTCUSD",1747693688423,0.2599767,105170.0,105160.0,0.31571773]
["bitfinex","BTCUSD",1747693689656,0.2599767,105170.0,105160.0,0.35350931]
["bitfinex","BTCUSD",1747693689859,0.2599767,105170.0,105160.0,0.55320491]
["bitfinex","BTCUSD",1747693690068,0.25046829,105170.0,105160.0,0.344]
["bitfinex","BTCUSD",1747693690865,0.25046829,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747693693075,0.34777769,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747693694738,0.36231854,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747693697461,0.55435854,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747693697976,0.55435854,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693698490,0.55635854,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693699298,0.55935854,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693706766,0.54481769,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693707060,0.35277769,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693710139,0.25546829,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693710366,0.19516829,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693710579,0.25596829,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747693712212,0.19969569,105160.0,105150.0,0.08141981]
["bitfinex","BTCUSD",1747693712370,0.19969569,105160.0,105150.0,0.94593626]
["bitfinex","BTCUSD",1747693712829,0.00950886,105160.0,105150.0,0.96495552]
["bitfinex","BTCUSD",1747693713023,0.21418448,105170.0,105160.0,1.15197846]
["bitfinex","BTCUSD",1747693713223,0.21869289,105170.0,105160.0,1.26153432]
["bitfinex","BTCUSD",1747693713427,0.21869289,105170.0,105160.0,1.25202555]
["bitfinex","BTCUSD",1747693713628,0.21869289,105170.0,105160.0,1.12318055]
["bitfinex","BTCUSD",1747693713863,0.20918493,105170.0,105160.0,1.09156355]
["bitfinex","BTCUSD",1747693714013,0.20918493,105170.0,105160.0,1.06888955]
["bitfinex","BTCUSD",1747693714403,0.20918493,105170.0,105160.0,0.99688955]
["bitfinex","BTCUSD",1747693714603,0.21118493,105170.0,105160.0,0.98331755]
["bitfinex","BTCUSD",1747693714851,0.21118493,105170.0,105160.0,0.98331737]
["bitfinex","BTCUSD",1747693715050,0.21418493,105170.0,105160.0,0.80183451]
["bitfinex","BTCUSD",1747693715603,0.2046767,105170.0,105160.0,0.80183451]
["bitfinex","BTCUSD",1747693717106,0.2046767,105170.0,105160.0,0.65092451]
["bitfinex","BTCUSD",1747693717832,0.2046767,105170.0,105160.0,0.62854751]
["bitfinex","BTCUSD",1747693718069,0.2046767,105170.0,105160.0,0.59694751]
["bitfinex","BTCUSD",1747693718261,0.2046767,105170.0,105160.0,0.53396751]
["bitfinex","BTCUSD",1747693719382,0.2046767,105170.0,105160.0,0.52445838]
["bitfinex","BTCUSD",1747693719592,0.19516829,105170.0,105160.0,0.52445838]
["bitfinex","BTCUSD",1747693720313,0.19516829,105170.0,105160.0,0.86445838]
["bitfinex","BTCUSD",1747693720808,0.19516829,105170.0,105160.0,0.623045]
["bitfinex","BTCUSD",1747693723385,0.19516829,105170.0,105160.0,0.82274069]
["bitfinex","BTCUSD",1747693723591,0.19516829,105170.0,105160.0,0.83224991]
["bitfinex","BTCUSD",1747693723749,0.19516829,105170.0,105160.0,0.63255431]
["bitfinex","BTCUSD",1747693724752,0.19516829,105170.0,105160.0,0.623045]
["bitfinex","BTCUSD",1747693729804,0.19516829,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747693729956,0.25636829,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747693736457,0.25636829,105170.0,105160.0,0.15034251]
["bitfinex","BTCUSD",1747693736657,0.20920482,105160.0,105150.0,0.27202208]
["bitfinex","BTCUSD",1747693736862,0.02852748,105160.0,105150.0,0.67225979]
["bitfinex","BTCUSD",1747693737090,0.03803643,105160.0,105150.0,0.65291338]
["bitfinex","BTCUSD",1747693737729,0.03903643,105160.0,105150.0,0.65291338]
["bitfinex","BTCUSD",1747693737867,0.02952685,105160.0,105150.0,0.65291338]
["bitfinex","BTCUSD",1747693738071,0.03903598,105160.0,105150.0,0.65291338]
["bitfinex","BTCUSD",1747693739770,0.03903598,105160.0,105150.0,0.62151338]
["bitfinex","BTCUSD",1747693739924,0.02001781,105160.0,105150.0,0.62151338]
["bitfinex","BTCUSD",1747693740132,0.27226495,105180.0,105170.0,0.53016829]
["bitfinex","BTCUSD",1747693740348,0.27226495,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693740552,0.26275772,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693740788,0.26275772,105180.0,105170.0,0.34950841]
["bitfinex","BTCUSD",1747693741342,0.27075772,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693741556,0.25386829,105170.0,105160.0,0.55869787]
["bitfinex","BTCUSD",1747693741781,0.26337652,105170.0,105160.0,0.73830173]
["bitfinex","BTCUSD",1747693741965,0.27288421,105170.0,105160.0,0.71928392]
["bitfinex","BTCUSD",1747693742176,0.26337652,105170.0,105160.0,0.71928392]
["bitfinex","BTCUSD",1747693742384,0.26337652,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747693743131,0.26637652,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747693743929,0.26837652,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747693744128,0.27230428,105160.0,105150.0,0.21878042]
["bitfinex","BTCUSD",1747693744321,0.27230428,105160.0,105150.0,0.2282901]
["bitfinex","BTCUSD",1747693744520,0.27230428,105160.0,105150.0,0.20927065]
["bitfinex","BTCUSD",1747693744727,0.27230428,105160.0,105150.0,0.21878051]
["bitfinex","BTCUSD",1747693745371,0.27230428,105160.0,105150.0,0.20927065]
["bitfinex","BTCUSD",1747693745575,0.27230428,105160.0,105150.0,0.2187806]
["bitfinex","BTCUSD",1747693746198,0.27330428,105160.0,105150.0,0.5587806]
["bitfinex","BTCUSD",1747693749120,0.26379551,105160.0,105150.0,0.5587806]
["bitfinex","BTCUSD",1747693750513,0.26379551,105160.0,105150.0,0.56829046]
["bitfinex","BTCUSD",1747693754338,0.26379551,105160.0,105150.0,0.5587806]
["bitfinex","BTCUSD",1747693754570,0.26379551,105160.0,105150.0,0.34004803]
["bitfinex","BTCUSD",1747693755665,0.26379551,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693755666,0.36110491,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693760875,0.37564576,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693767781,0.56548576,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693778011,0.55094491,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693778228,0.48784491,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693778437,0.20069551,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693779088,0.20069551,105160.0,105150.0,0.20927266]
["bitfinex","BTCUSD",1747693779284,0.20069551,105160.0,105150.0,0.28058252]
["bitfinex","BTCUSD",1747693779680,0.20069551,105160.0,105150.0,0.27107266]
["bitfinex","BTCUSD",1747693780023,0.20069551,105160.0,105150.0,0.61107266]
["bitfinex","BTCUSD",1747693783375,0.20069551,105160.0,105150.0,0.62058261]
["bitfinex","BTCUSD",1747693784492,0.20069551,105160.0,105150.0,0.61107266]
["bitfinex","BTCUSD",1747693785235,0.20069551,105160.0,105150.0,0.64906219]
["bitfinex","BTCUSD",1747693785529,0.20069551,105160.0,105150.0,0.61107266]
["bitfinex","BTCUSD",1747693788680,0.20069551,105160.0,105150.0,0.57957266]
["bitfinex","BTCUSD",1747693789648,0.20069551,105160.0,105150.0,0.54927266]
["bitfinex","BTCUSD",1747693790829,0.20069551,105160.0,105150.0,0.53976262]
["bitfinex","BTCUSD",1747693791139,0.19118638,105160.0,105150.0,0.54927284]
["bitfinex","BTCUSD",1747693791299,0.19415819,105160.0,105150.0,0.54927284]
["bitfinex","BTCUSD",1747693792085,0.19415819,105160.0,105150.0,0.34004803]
["bitfinex","BTCUSD",1747693792283,0.25535819,105160.0,105150.0,0.34004803]
["bitfinex","BTCUSD",1747693792492,0.25238638,105160.0,105150.0,0.34004803]
["bitfinex","BTCUSD",1747693804510,0.01050913,105160.0,105150.0,0.53025249]
["bitfinex","BTCUSD",1747693804693,0.01050913,105160.0,105150.0,0.62148207]
["bitfinex","BTCUSD",1747693804694,0.02952676,105160.0,105150.0,0.62148207]
["bitfinex","BTCUSD",1747693804902,0.04854448,105160.0,105150.0,0.62148207]
["bitfinex","BTCUSD",1747693805044,0.22922236,105160.0,105150.0,0.61197248]
["bitfinex","BTCUSD",1747693805258,0.02952721,105160.0,105150.0,0.61858207]
["bitfinex","BTCUSD",1747693805476,0.21971359,105160.0,105150.0,0.60907248]
["bitfinex","BTCUSD",1747693805651,0.02952721,105160.0,105150.0,0.61858216]
["bitfinex","BTCUSD",1747693805843,0.03903652,105160.0,105150.0,0.61858216]
["bitfinex","BTCUSD",1747693806053,0.001,105160.0,105150.0,0.62809175]
["bitfinex","BTCUSD",1747693806264,0.23727244,105180.0,105170.0,0.5586928]
["bitfinex","BTCUSD",1747693806488,0.23727244,105180.0,105170.0,0.55869289]
["bitfinex","BTCUSD",1747693806690,0.22817924,105180.0,105170.0,0.56820085]
["bitfinex","BTCUSD",1747693807509,0.23217924,105180.0,105170.0,0.56820085]
["bitfinex","BTCUSD",1747693808346,0.23517924,105180.0,105170.0,0.56820085]
["bitfinex","BTCUSD",1747693808687,0.23517924,105180.0,105170.0,0.57770872]
["bitfinex","BTCUSD",1747693808942,0.29697924,105180.0,105170.0,0.56820085]
["bitfinex","BTCUSD",1747693809144,0.28747228,105180.0,105170.0,0.56820085]
["bitfinex","BTCUSD",1747693809339,0.28747228,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693809544,0.23990437,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693809758,0.27100437,105160.0,105150.0,4.803e-05]
["bitfinex","BTCUSD",1747693809959,0.20920437,105160.0,105150.0,0.34955825]
["bitfinex","BTCUSD",1747693810172,0.01901745,105160.0,105150.0,1.02431711]
["bitfinex","BTCUSD",1747693810376,0.0380358,105160.0,105150.0,1.03382697]
["bitfinex","BTCUSD",1747693810576,0.0380358,105160.0,105150.0,1.26030329]
["bitfinex","BTCUSD",1747693810953,0.0380358,105160.0,105150.0,1.20418829]
["bitfinex","BTCUSD",1747693811790,0.0390358,105160.0,105150.0,1.21369797]
["bitfinex","BTCUSD",1747693812264,0.0390358,105160.0,105150.0,1.09983697]
["bitfinex","BTCUSD",1747693814931,0.03903562,105160.0,105150.0,1.09983634]
["bitfinex","BTCUSD",1747693815581,0.001,105160.0,105150.0,1.19714574]
["bitfinex","BTCUSD",1747693816193,0.01050859,105160.0,105150.0,1.19714574]
["bitfinex","BTCUSD",1747693816343,0.001,105160.0,105150.0,1.19714574]
["bitfinex","BTCUSD",1747693821846,0.001,105160.0,105150.0,5.78971074]
["bitfinex","BTCUSD",1747693822079,0.001,105160.0,105150.0,5.59236974]
["bitfinex","BTCUSD",1747693822745,0.01901419,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1747693822943,0.02852152,105180.0,105170.0,0.98633044]
["bitfinex","BTCUSD",1747693824703,0.03802894,105180.0,105170.0,0.98633044]
["bitfinex","BTCUSD",1747693824888,0.02852152,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693825088,0.01901419,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693825294,0.03052152,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693826273,0.03252152,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693828505,0.04202894,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693828708,0.07252894,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693829904,0.08203645,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693831148,0.11213645,105180.0,105170.0,0.8346529]
["bitfinex","BTCUSD",1747693831293,0.11213645,105180.0,105170.0,0.7865749]
["bitfinex","BTCUSD",1747693832392,0.30228666,105180.0,105170.0,0.49598408]
["bitfinex","BTCUSD",1747693832597,0.30228666,105180.0,105170.0,0.47160108]
["bitfinex","BTCUSD",1747693833835,0.30228666,105180.0,105170.0,0.48110895]
["bitfinex","BTCUSD",1747693836533,0.11213645,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693839021,0.10262894,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693842602,0.02301419,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693842749,0.03252152,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693842953,0.09482152,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693844061,0.10432894,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693844517,0.08531419,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693844680,0.09482152,105180.0,105170.0,0.49061673]
["bitfinex","BTCUSD",1747693844883,0.09482152,105180.0,105170.0,0.24093366]
["bitfinex","BTCUSD",1747693845089,0.09482152,105180.0,105170.0,1.33314865]
["bitfinex","BTCUSD",1747693845291,0.10432894,105180.0,105170.0,1.20599427]
["bitfinex","BTCUSD",1747693845548,0.10432894,105180.0,105170.0,1.11133927]
["bitfinex","BTCUSD",1747693846851,0.02301356,105180.0,105170.0,1.11133927]
["bitfinex","BTCUSD",1747693847190,0.02301356,105180.0,105170.0,1.51303927]
["bitfinex","BTCUSD",1747693847191,0.004,105180.0,105170.0,1.51303927]
["bitfinex","BTCUSD",1747693847394,0.01350687,105180.0,105170.0,1.51303927]
["bitfinex","BTCUSD",1747693847597,0.01350678,105180.0,105170.0,1.51303927]
["bitfinex","BTCUSD",1747693847796,0.02301374,105180.0,105170.0,1.48153927]
["bitfinex","BTCUSD",1747693848016,0.28557155,105180.0,105170.0,1.28609475]
["bitfinex","BTCUSD",1747693848227,0.10492885,105180.0,105170.0,1.25049558]
["bitfinex","BTCUSD",1747693848358,0.10492885,105180.0,105170.0,1.35237558]
["bitfinex","BTCUSD",1747693849219,0.10492885,105180.0,105170.0,1.33796958]
["bitfinex","BTCUSD",1747693849538,0.09542134,105180.0,105170.0,1.33796958]
["bitfinex","BTCUSD",1747693850534,0.10492876,105180.0,105170.0,1.33796958]
["bitfinex","BTCUSD",1747693851294,0.10492876,105180.0,105170.0,1.30335658]
["bitfinex","BTCUSD",1747693851497,0.10492876,105180.0,105170.0,1.28216958]
["bitfinex","BTCUSD",1747693851715,0.29507897,105180.0,105170.0,1.1006708]
["bitfinex","BTCUSD",1747693852486,0.29507897,105180.0,105170.0,1.11017876]
["bitfinex","BTCUSD",1747693852735,0.29507897,105180.0,105170.0,0.56820076]
["bitfinex","BTCUSD",1747693853151,0.28557201,105180.0,105170.0,0.53967661]
["bitfinex","BTCUSD",1747693853355,0.28557201,105180.0,105170.0,0.54918475]
["bitfinex","BTCUSD",1747693853511,0.28557201,105180.0,105170.0,0.5586928]
["bitfinex","BTCUSD",1747693855731,0.27606496,105180.0,105170.0,0.54918475]
["bitfinex","BTCUSD",1747693859380,0.25705021,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693871493,0.35435961,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693872950,0.25705021,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693873149,0.0366,105180.0,105170.0,0.5396767]
["bitfinex","BTCUSD",1747693873356,0.01350687,105180.0,105170.0,1.60595185]
["bitfinex","BTCUSD",1747693873565,0.03252124,105180.0,105170.0,1.63565185]
["bitfinex","BTCUSD",1747693874089,0.04202857,105180.0,105170.0,1.57465185]
["bitfinex","BTCUSD",1747693874797,0.01350687,105180.0,105170.0,1.63565185]
["bitfinex","BTCUSD",1747693875007,0.03252125,105180.0,105170.0,1.63565185]
["bitfinex","BTCUSD",1747693875205,0.004,105180.0,105170.0,1.63565185]
["bitfinex","BTCUSD",1747693875377,0.01350669,105180.0,105170.0,1.96737185]
["bitfinex","BTCUSD",1747693875946,0.02301356,105180.0,105170.0,1.96737185]
["bitfinex","BTCUSD",1747693877880,0.02301356,105180.0,105170.0,1.90637185]
["bitfinex","BTCUSD",1747693878096,0.03252061,105180.0,105170.0,1.18554285]
["bitfinex","BTCUSD",1747693878309,0.04202794,105180.0,105170.0,1.18554285]
["bitfinex","BTCUSD",1747693878505,0.23217897,105180.0,105170.0,0.82182725]
["bitfinex","BTCUSD",1747693878625,0.23217897,105180.0,105170.0,0.82182308]
["bitfinex","BTCUSD",1747693878626,0.29447897,105180.0,105170.0,0.82182308]
["bitfinex","BTCUSD",1747693878842,0.29447897,105180.0,105170.0,0.81231521]
["bitfinex","BTCUSD",1747693879215,0.29447897,105180.0,105170.0,0.66979539]
["bitfinex","BTCUSD",1747693879486,0.29447897,105180.0,105170.0,0.91923139]
["bitfinex","BTCUSD",1747693879712,0.27546505,105180.0,105170.0,0.55869325]
["bitfinex","BTCUSD",1747693879952,0.26595772,105180.0,105170.0,0.34950841]
["bitfinex","BTCUSD",1747693880364,0.26595772,105180.0,105170.0,0.5396767]
["bitfinex","BTCUSD",1747693880574,0.26595772,105180.0,105170.0,0.54918502]
["bitfinex","BTCUSD",1747693883002,0.26595772,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693883261,0.25645021,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693889609,0.35375961,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747693893369,0.35375961,105180.0,105170.0,0.15411927]
["bitfinex","BTCUSD",1747693893572,0.26167652,105170.0,105160.0,0.2092045]
["bitfinex","BTCUSD",1747693894738,0.19018638,105160.0,105150.0,0.19025249]
["bitfinex","BTCUSD",1747693894973,0.01901835,105160.0,105150.0,0.65167503]
["bitfinex","BTCUSD",1747693895413,0.01901835,105160.0,105150.0,0.99167503]
["bitfinex","BTCUSD",1747693895948,0.02852721,105160.0,105150.0,1.00218489]
["bitfinex","BTCUSD",1747693896157,0.02852676,105160.0,105150.0,1.01169511]
["bitfinex","BTCUSD",1747693896366,0.02852667,105160.0,105150.0,1.01169511]
["bitfinex","BTCUSD",1747693896542,0.02852667,105160.0,105150.0,1.04309511]
["bitfinex","BTCUSD",1747693896752,0.02852658,105160.0,105150.0,1.04309511]
["bitfinex","BTCUSD",1747693896955,0.03803571,105160.0,105150.0,1.04309511]
["bitfinex","BTCUSD",1747693897154,0.03803571,105160.0,105150.0,1.04509511]
["bitfinex","BTCUSD",1747693897431,0.03803571,105160.0,105150.0,1.01369511]
["bitfinex","BTCUSD",1747693898604,0.03803571,105160.0,105150.0,1.05168464]
["bitfinex","BTCUSD",1747693898809,0.03803571,105160.0,105150.0,1.01369511]
["bitfinex","BTCUSD",1747693899648,0.02852658,105160.0,105150.0,1.01369511]
["bitfinex","BTCUSD",1747693899824,0.03803571,105160.0,105150.0,1.07569511]
["bitfinex","BTCUSD",1747693900073,0.03803571,105160.0,105150.0,1.01369511]
["bitfinex","BTCUSD",1747693902440,0.03803571,105160.0,105150.0,1.03045188]
["bitfinex","BTCUSD",1747693904530,0.25216829,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747693906785,0.25216829,105170.0,105160.0,0.54920482]
["bitfinex","BTCUSD",1747693907002,0.26232229,105190.0,105180.0,0.53015021]
["bitfinex","BTCUSD",1747693907175,0.02851827,105190.0,105180.0,0.55867146]
["bitfinex","BTCUSD",1747693907401,0.22815656,105190.0,105180.0,0.54916459]
["bitfinex","BTCUSD",1747693907661,0.21865077,105190.0,105180.0,0.54916477]
["bitfinex","BTCUSD",1747693907795,0.28015077,105190.0,105180.0,0.55867191]
["bitfinex","BTCUSD",1747693907974,0.28315077,105190.0,105180.0,0.56817896]
["bitfinex","BTCUSD",1747693908178,0.28315077,105190.0,105180.0,0.57768592]
["bitfinex","BTCUSD",1747693908617,0.10252523,105190.0,105180.0,0.57768546]
["bitfinex","BTCUSD",1747693908830,0.10552523,105190.0,105180.0,0.57768546]
["bitfinex","BTCUSD",1747693909079,0.29565737,105190.0,105180.0,0.56817859]
["bitfinex","BTCUSD",1747693909900,0.29265737,105190.0,105180.0,0.56817859]
["bitfinex","BTCUSD",1747693910102,0.29165737,105190.0,105180.0,0.56817859]
["bitfinex","BTCUSD",1747693910312,0.29365737,105190.0,105180.0,0.58236946]
["bitfinex","BTCUSD",1747693910521,0.28415131,105190.0,105180.0,0.5728625]
["bitfinex","BTCUSD",1747693910738,0.28415131,105190.0,105180.0,0.58236937]
["bitfinex","BTCUSD",1747693910739,0.03251845,105190.0,105180.0,0.58236937]
["bitfinex","BTCUSD",1747693912446,0.004,105190.0,105180.0,1.75868637]
["bitfinex","BTCUSD",1747693912673,0.004,105190.0,105180.0,1.82028637]
["bitfinex","BTCUSD",1747693912903,0.07300425,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747693913125,0.01150398,105210.0,105200.0,0.83185517]
["bitfinex","BTCUSD",1747693913350,0.03051239,105210.0,105200.0,0.77976024]
["bitfinex","BTCUSD",1747693913809,0.002,105210.0,105200.0,0.77976024]
["bitfinex","BTCUSD",1747693914021,0.002,105210.0,105200.0,0.84136024]
["bitfinex","BTCUSD",1747693914220,0.00504805,105210.0,105200.0,0.84136024]
["bitfinex","BTCUSD",1747693914450,0.00504805,105210.0,105200.0,1.02976024]
["bitfinex","BTCUSD",1747693915119,0.00804805,105210.0,105200.0,1.02976024]
["bitfinex","BTCUSD",1747693915956,0.00504805,105210.0,105200.0,1.02976024]
["bitfinex","BTCUSD",1747693916187,0.00604805,105210.0,105200.0,1.12706964]
["bitfinex","BTCUSD",1747693916400,0.00304805,105210.0,105200.0,1.12706964]
["bitfinex","BTCUSD",1747693916603,0.00404805,105210.0,105200.0,1.12706964]
["bitfinex","BTCUSD",1747693918198,0.3297047,105230.0,105200.0,1.12706964]
["bitfinex","BTCUSD",1747693918199,0.13952756,105230.0,105200.0,1.12706964]
["bitfinex","BTCUSD",1747693918397,0.00204803,105230.0,105220.0,0.62248852]
["bitfinex","BTCUSD",1747693918629,0.00204803,105230.0,105220.0,3.09265452]
["bitfinex","BTCUSD",1747693918829,0.00204803,105230.0,105220.0,2.96021452]
["bitfinex","BTCUSD",1747693919026,0.00204803,105230.0,105220.0,2.58857952]
["bitfinex","BTCUSD",1747693919250,0.00304803,105230.0,105220.0,2.50031952]
["bitfinex","BTCUSD",1747693919426,0.00204803,105230.0,105220.0,2.50031952]
["bitfinex","BTCUSD",1747693919659,0.00204803,105230.0,105220.0,2.15500852]
["bitfinex","BTCUSD",1747693920006,0.0125503,105230.0,105220.0,2.01913252]
["bitfinex","BTCUSD",1747693920217,0.01255021,105230.0,105220.0,2.01913252]
["bitfinex","BTCUSD",1747693920388,0.01355021,105230.0,105220.0,2.05712205]
["bitfinex","BTCUSD",1747693920583,0.00404803,105230.0,105220.0,2.01913252]
["bitfinex","BTCUSD",1747693920797,0.0135503,105230.0,105220.0,2.20749252]
["bitfinex","BTCUSD",1747693921047,0.00404803,105230.0,105220.0,2.14106752]
["bitfinex","BTCUSD",1747693921256,0.01355021,105230.0,105220.0,2.14106752]
["bitfinex","BTCUSD",1747693921856,0.00404803,105230.0,105220.0,2.30027692]
["bitfinex","BTCUSD",1747693923599,0.00404803,105230.0,105220.0,2.38081692]
["bitfinex","BTCUSD",1747693923801,0.00404803,105230.0,105220.0,2.05001692]
["bitfinex","BTCUSD",1747693923982,0.00404803,105230.0,105220.0,2.38081692]
["bitfinex","BTCUSD",1747693930108,0.00404803,105230.0,105220.0,2.23833692]
["bitfinex","BTCUSD",1747693930303,0.00404803,105230.0,105220.0,2.38077692]
["bitfinex","BTCUSD",1747693930466,0.0135503,105230.0,105220.0,2.38077692]
["bitfinex","BTCUSD",1747693931228,0.03255565,105230.0,105220.0,1.95270752]
["bitfinex","BTCUSD",1747693931434,0.09405565,105230.0,105220.0,1.02405796]
["bitfinex","BTCUSD",1747693931829,0.10355855,105230.0,105220.0,0.69329796]
["bitfinex","BTCUSD",1747693932543,0.04205855,105230.0,105220.0,0.69329796]
["bitfinex","BTCUSD",1747693932736,0.02305266,105230.0,105220.0,0.69329796]
["bitfinex","BTCUSD",1747693932976,0.00404803,105230.0,105220.0,0.69329796]
["bitfinex","BTCUSD",1747693933359,0.00404803,105230.0,105220.0,0.79060736]
["bitfinex","BTCUSD",1747693933595,0.00404803,105230.0,105220.0,0.85250736]
["bitfinex","BTCUSD",1747693935930,0.00404803,105230.0,105220.0,0.82080736]
["bitfinex","BTCUSD",1747693936199,0.00404803,105230.0,105220.0,0.79060736]
["bitfinex","BTCUSD",1747693936833,0.08165302,105230.0,105220.0,0.69329814]
["bitfinex","BTCUSD",1747693937244,0.08165293,105230.0,105220.0,0.69329814]
["bitfinex","BTCUSD",1747693937618,0.00404803,105230.0,105220.0,0.79060754]
["bitfinex","BTCUSD",1747693938276,0.00404803,105230.0,105220.0,0.82200754]
["bitfinex","BTCUSD",1747693939169,0.00404803,105230.0,105220.0,0.79060754]
["bitfinex","BTCUSD",1747693939752,0.00404803,105230.0,105220.0,0.82200754]
["bitfinex","BTCUSD",1747693939954,0.00404803,105230.0,105220.0,0.79060754]
["bitfinex","BTCUSD",1747693940566,0.00404803,105230.0,105220.0,0.85130754]
["bitfinex","BTCUSD",1747693941163,0.00404803,105230.0,105220.0,0.82160754]
["bitfinex","BTCUSD",1747693941765,0.00404803,105230.0,105220.0,0.79060754]
["bitfinex","BTCUSD",1747693942957,0.02305284,105230.0,105220.0,0.79060754]
["bitfinex","BTCUSD",1747693943162,0.08365284,105230.0,105220.0,1.02401814]
["bitfinex","BTCUSD",1747693943383,0.08365275,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693944144,0.08365266,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693944662,0.0931552,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693945667,0.08365266,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693946176,0.0931552,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693946544,0.08365266,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693946749,0.0931552,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693946973,0.08365266,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693947427,0.0931552,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693947673,0.08365266,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693948194,0.06464803,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693948399,0.08365257,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693948888,0.07415021,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693949092,0.08365257,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693949319,0.07415021,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693949731,0.0741503,105230.0,105220.0,1.02365814]
["bitfinex","BTCUSD",1747693950235,0.00404803,105230.0,105220.0,1.12096754]
["bitfinex","BTCUSD",1747693950443,0.06930127,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747693950650,0.06028037,105240.0,105230.0,1.40515875]
["bitfinex","BTCUSD",1747693950850,0.07928318,105240.0,105230.0,1.40515875]
["bitfinex","BTCUSD",1747693951231,0.06028037,105240.0,105230.0,1.40515875]
["bitfinex","BTCUSD",1747693951416,0.00048037,105240.0,105230.0,1.40515875]
["bitfinex","BTCUSD",1747693951592,0.00348037,105240.0,105230.0,1.40515875]
["bitfinex","BTCUSD",1747693951813,0.00348037,105240.0,105230.0,1.84246815]
["bitfinex","BTCUSD",1747693951995,0.00548037,105240.0,105230.0,1.84246815]
["bitfinex","BTCUSD",1747693952224,0.002,105250.0,105240.0,0.55854697]
["bitfinex","BTCUSD",1747693952402,0.002,105250.0,105240.0,3.44993037]
["bitfinex","BTCUSD",1747693952604,0.002,105250.0,105240.0,3.33211437]
["bitfinex","BTCUSD",1747693953163,0.002,105250.0,105240.0,3.3744053]
["bitfinex","BTCUSD",1747693953361,0.002,105250.0,105240.0,3.2941803]
["bitfinex","BTCUSD",1747693953767,0.003,105250.0,105240.0,3.2941803]
["bitfinex","BTCUSD",1747693955389,0.34611457,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747693955390,0.176124,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747693955601,0.17626802,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747693955803,0.1857674,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747693956034,0.37575505,105270.0,105260.0,0.55850564]
["bitfinex","BTCUSD",1747693956593,0.37575505,105270.0,105260.0,0.56800538]
["bitfinex","BTCUSD",1747693957290,0.29972749,105270.0,105260.0,0.58208852]
["bitfinex","BTCUSD",1747693958210,0.30272749,105270.0,105260.0,0.58208852]
["bitfinex","BTCUSD",1747693958530,0.06524402,105270.0,105260.0,0.82794817]
["bitfinex","BTCUSD",1747693959667,0.00214402,105270.0,105260.0,0.92525757]
["bitfinex","BTCUSD",1747693959909,0.00314402,105270.0,105260.0,0.92525757]
["bitfinex","BTCUSD",1747693960556,0.00314402,105270.0,105260.0,1.11313757]
["bitfinex","BTCUSD",1747693961099,0.00214402,105270.0,105260.0,1.11313757]
["bitfinex","BTCUSD",1747693961506,0.00214402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693962253,0.03084402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693962505,0.05974402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693963259,0.06924259,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693963683,0.05974402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693965691,0.00214402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693968077,0.00214402,105270.0,105260.0,1.14213757]
["bitfinex","BTCUSD",1747693968904,0.00214402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693969615,0.03294402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693969815,0.06324402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693970027,0.00214402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693970596,0.03154402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693971507,0.02906402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693971691,0.05806402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693974689,0.05806402,105270.0,105260.0,1.09513746]
["bitfinex","BTCUSD",1747693975242,0.05806402,105270.0,105260.0,0.75513746]
["bitfinex","BTCUSD",1747693975900,0.05806402,105270.0,105260.0,0.77413757]
["bitfinex","BTCUSD",1747693976583,0.06756259,105270.0,105260.0,0.77413757]
["bitfinex","BTCUSD",1747693976784,0.05806402,105270.0,105260.0,0.77413757]
["bitfinex","BTCUSD",1747693977374,0.05806402,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693978390,0.06756259,105270.0,105260.0,1.11413757]
["bitfinex","BTCUSD",1747693979202,0.0589,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747693979408,0.06839784,105280.0,105270.0,3.59734011]
["bitfinex","BTCUSD",1747693979616,0.07789586,105280.0,105270.0,3.58048111]
["bitfinex","BTCUSD",1747693980619,0.07789559,105280.0,105270.0,3.58048111]
["bitfinex","BTCUSD",1747693980844,0.07789559,105280.0,105270.0,3.34234111]
["bitfinex","BTCUSD",1747693981247,0.08739361,105280.0,105270.0,3.13584011]
["bitfinex","BTCUSD",1747693981444,0.07889559,105280.0,105270.0,3.13584011]
["bitfinex","BTCUSD",1747693981649,0.06939775,105280.0,105270.0,3.13584011]
["bitfinex","BTCUSD",1747693981867,0.07889568,105280.0,105270.0,3.13584011]
["bitfinex","BTCUSD",1747693982676,0.06939775,105280.0,105270.0,3.13584011]
["bitfinex","BTCUSD",1747693982865,0.07889568,105280.0,105270.0,3.13584011]
["bitfinex","BTCUSD",1747693984325,0.07889568,105280.0,105270.0,3.27824011]
["bitfinex","BTCUSD",1747693985047,0.07889568,105280.0,105270.0,1.80613811]
["bitfinex","BTCUSD",1747693985402,0.07889568,105280.0,105270.0,1.67550411]
["bitfinex","BTCUSD",1747693985790,0.07889568,105280.0,105270.0,1.47647811]
["bitfinex","BTCUSD",1747693987397,0.07889568,105280.0,105270.0,1.48784373]
["bitfinex","BTCUSD",1747693988479,0.0599,105280.0,105270.0,1.48784373]
["bitfinex","BTCUSD",1747693988676,0.001,105280.0,105270.0,1.48784373]
["bitfinex","BTCUSD",1747693988882,0.001,105280.0,105270.0,1.51624373]
["bitfinex","BTCUSD",1747693989083,0.001,105280.0,105270.0,1.54604373]
["bitfinex","BTCUSD",1747693989794,0.001,105280.0,105270.0,1.51624373]
["bitfinex","BTCUSD",1747693989919,0.001,105280.0,105270.0,1.49164727]
["bitfinex","BTCUSD",1747693990296,0.07049685,105290.0,105280.0,0.55846394]
["bitfinex","BTCUSD",1747693990427,0.07999388,105290.0,105280.0,2.06087594]
["bitfinex","BTCUSD",1747693990945,0.07999388,105290.0,105280.0,1.35436794]
["bitfinex","BTCUSD",1747693991121,0.28894031,105290.0,105280.0,0.7015141]
["bitfinex","BTCUSD",1747693991448,0.28894031,105290.0,105280.0,0.67024123]
["bitfinex","BTCUSD",1747693991449,0.09898857,105290.0,105280.0,0.67024123]
["bitfinex","BTCUSD",1747693991683,0.28894076,105290.0,105280.0,0.5309696]
["bitfinex","BTCUSD",1747693991852,0.28894076,105290.0,105280.0,0.5499661]
["bitfinex","BTCUSD",1747693992077,0.28894076,105290.0,105280.0,0.6810801]
["bitfinex","BTCUSD",1747693992278,0.27944373,105290.0,105280.0,0.67218048]
["bitfinex","BTCUSD",1747693992482,0.27944373,105290.0,105280.0,0.68167859]
["bitfinex","BTCUSD",1747693992659,0.27944373,105290.0,105280.0,0.56896259]
["bitfinex","BTCUSD",1747693993767,0.27944373,105290.0,105280.0,0.71444159]
["bitfinex","BTCUSD",1747693994774,0.27944373,105290.0,105280.0,0.57846061]
["bitfinex","BTCUSD",1747693994969,0.27944373,105290.0,105280.0,0.72393915]
["bitfinex","BTCUSD",1747693995304,0.27944373,105290.0,105280.0,0.56896222]
["bitfinex","BTCUSD",1747693995891,0.27944373,105290.0,105280.0,0.69139922]
["bitfinex","BTCUSD",1747693997100,0.26994643,105290.0,105280.0,0.54046799]
["bitfinex","BTCUSD",1747693997302,0.26994643,105290.0,105280.0,0.54996628]
["bitfinex","BTCUSD",1747693997748,0.26994643,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747694017485,0.002,105290.0,105280.0,2.22037354]
["bitfinex","BTCUSD",1747694017697,0.02099379,105290.0,105280.0,2.43696694]
["bitfinex","BTCUSD",1747694017897,0.02099379,105290.0,105280.0,2.38391394]
["bitfinex","BTCUSD",1747694018232,0.03049091,105290.0,105280.0,1.37399194]
["bitfinex","BTCUSD",1747694018429,0.01149676,105290.0,105280.0,1.40409194]
["bitfinex","BTCUSD",1747694018637,0.02099379,105290.0,105280.0,1.43179194]
["bitfinex","BTCUSD",1747694018834,0.002,105290.0,105280.0,1.43179194]
["bitfinex","BTCUSD",1747694019335,0.01149694,105290.0,105280.0,1.43179194]
["bitfinex","BTCUSD",1747694019683,0.01149685,105290.0,105280.0,1.43179194]
["bitfinex","BTCUSD",1747694019896,0.002,105290.0,105280.0,1.43179194]
["bitfinex","BTCUSD",1747694020200,0.01149694,105290.0,105280.0,1.43179194]
["bitfinex","BTCUSD",1747694020761,0.02099397,105290.0,105280.0,1.40409194]
["bitfinex","BTCUSD",1747694020966,0.02099397,105290.0,105280.0,1.38534537]
["bitfinex","BTCUSD",1747694021169,0.03049118,105290.0,105280.0,1.38534537]
["bitfinex","BTCUSD",1747694021514,0.03049118,105290.0,105280.0,0.90222437]
["bitfinex","BTCUSD",1747694021675,0.03998857,105290.0,105280.0,0.84487937]
["bitfinex","BTCUSD",1747694021881,0.03049118,105290.0,105280.0,0.84487937]
["bitfinex","BTCUSD",1747694022078,0.27014616,105290.0,105280.0,0.50236142]
["bitfinex","BTCUSD",1747694022278,0.26064895,105290.0,105280.0,0.11577343]
["bitfinex","BTCUSD",1747694022539,0.26064895,105290.0,105280.0,0.01235343]
["bitfinex","BTCUSD",1747694022711,0.26064895,105290.0,105280.0,0.02185191]
["bitfinex","BTCUSD",1747694023325,0.26064895,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747694031975,0.35795835,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747694032804,0.35766625,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747694045996,0.26035685,105290.0,105280.0,0.01049848]
["bitfinex","BTCUSD",1747694046206,0.26035685,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747694048225,0.26035685,105290.0,105280.0,0.54046808]
["bitfinex","BTCUSD",1747694048772,0.25085946,105290.0,105280.0,0.54046808]
["bitfinex","BTCUSD",1747694049197,0.25085946,105290.0,105280.0,0.35049848]
["bitfinex","BTCUSD",1747694049418,0.22125946,105290.0,105280.0,0.35049848]
["bitfinex","BTCUSD",1747694050051,0.24815946,105290.0,105280.0,0.35049848]
["bitfinex","BTCUSD",1747694054714,0.24815946,105290.0,105280.0,0.341]
["bitfinex","BTCUSD",1747694056776,0.24815946,105290.0,105280.0,0.12012039]
["bitfinex","BTCUSD",1747694056980,0.1899696,105280.0,105270.0,0.22983556]
["bitfinex","BTCUSD",1747694057193,0.25496808,105280.0,105270.0,0.01135343]
["bitfinex","BTCUSD",1747694058955,0.01899804,105270.0,105260.0,0.2420872]
["bitfinex","BTCUSD",1747694059073,0.01899804,105270.0,105260.0,1.3452262]
["bitfinex","BTCUSD",1747694059468,0.01899804,105270.0,105260.0,1.3056142]
["bitfinex","BTCUSD",1747694059679,0.02849715,105270.0,105260.0,1.26791464]
["bitfinex","BTCUSD",1747694059924,0.03799653,105270.0,105260.0,1.15005464]
["bitfinex","BTCUSD",1747694060124,0.03799653,105270.0,105260.0,1.15605464]
["bitfinex","BTCUSD",1747694060300,0.04749555,105270.0,105260.0,1.16555429]
["bitfinex","BTCUSD",1747694061173,0.04749555,105270.0,105260.0,1.12063429]
["bitfinex","BTCUSD",1747694061410,0.04749555,105270.0,105260.0,0.60063429]
["bitfinex","BTCUSD",1747694061607,0.04749555,105270.0,105260.0,0.55433429]
["bitfinex","BTCUSD",1747694062104,0.26705495,105270.0,105260.0,0.12744214]
["bitfinex","BTCUSD",1747694062307,0.26408632,105270.0,105260.0,0.13694242]
["bitfinex","BTCUSD",1747694062507,0.26408632,105270.0,105260.0,0.33644831]
["bitfinex","BTCUSD",1747694062737,0.20898632,105270.0,105260.0,0.34594832]
["bitfinex","BTCUSD",1747694063141,0.23478632,105270.0,105260.0,0.34594832]
["bitfinex","BTCUSD",1747694063735,0.26158632,105270.0,105260.0,0.34594832]
["bitfinex","BTCUSD",1747694064491,0.26158632,105270.0,105260.0,0.68594832]
["bitfinex","BTCUSD",1747694066620,0.26158632,105270.0,105260.0,0.69544824]
["bitfinex","BTCUSD",1747694068318,0.26158632,105270.0,105260.0,0.68594832]
["bitfinex","BTCUSD",1747694069042,0.25208703,105270.0,105260.0,0.68594832]
["bitfinex","BTCUSD",1747694069657,0.25208703,105270.0,105260.0,0.69544824]
["bitfinex","BTCUSD",1747694070765,0.25208703,105270.0,105260.0,0.70494807]
["bitfinex","BTCUSD",1747694071067,0.25208703,105270.0,105260.0,0.69544824]
["bitfinex","BTCUSD",1747694071863,0.25208703,105270.0,105260.0,0.49080673]
["bitfinex","BTCUSD",1747694072074,0.25208703,105270.0,105260.0,0.868358]
["bitfinex","BTCUSD",1747694072218,0.25208703,105270.0,105260.0,1.08241616]
["bitfinex","BTCUSD",1747694072785,0.25208703,105270.0,105260.0,1.08241652]
["bitfinex","BTCUSD",1747694073284,0.25208703,105270.0,105260.0,1.02335352]
["bitfinex","BTCUSD",1747694073509,0.25208703,105270.0,105260.0,1.0328538]
["bitfinex","BTCUSD",1747694075416,0.24258765,105270.0,105260.0,1.0328538]
["bitfinex","BTCUSD",1747694077143,0.24258765,105270.0,105260.0,0.9721178]
["bitfinex","BTCUSD",1747694077377,0.24258765,105270.0,105260.0,0.66099972]
["bitfinex","BTCUSD",1747694077941,0.24258765,105270.0,105260.0,0.65149962]
["bitfinex","BTCUSD",1747694078265,0.24258765,105270.0,105260.0,0.43849373]
["bitfinex","BTCUSD",1747694079420,0.24258765,105270.0,105260.0,0.63799962]
["bitfinex","BTCUSD",1747694079848,0.24258765,105270.0,105260.0,0.35455245]
["bitfinex","BTCUSD",1747694080099,0.33989705,105270.0,105260.0,0.01455245]
["bitfinex","BTCUSD",1747694080523,0.27082594,105250.0,105240.0,0.76243046]
["bitfinex","BTCUSD",1747694080725,0.26132548,105250.0,105240.0,0.75307295]
["bitfinex","BTCUSD",1747694080930,0.26132548,105250.0,105240.0,0.02716906]
["bitfinex","BTCUSD",1747694081256,0.26132548,105250.0,105240.0,0.38128732]
["bitfinex","BTCUSD",1747694081825,0.26132548,105250.0,105240.0,0.04128732]
["bitfinex","BTCUSD",1747694082175,0.26132548,105250.0,105240.0,0.38628732]
["bitfinex","BTCUSD",1747694082377,0.26132548,105250.0,105240.0,0.04628732]
["bitfinex","BTCUSD",1747694082603,0.26132548,105250.0,105240.0,0.38628732]
["bitfinex","BTCUSD",1747694082822,0.26132548,105250.0,105240.0,0.39028732]
["bitfinex","BTCUSD",1747694083491,0.26132548,105250.0,105240.0,0.37893389]
["bitfinex","BTCUSD",1747694087526,0.26132548,105250.0,105240.0,0.57847769]
["bitfinex","BTCUSD",1747694088159,0.25182475,105250.0,105240.0,0.57847769]
["bitfinex","BTCUSD",1747694088359,0.25182475,105250.0,105240.0,0.37893389]
["bitfinex","BTCUSD",1747694088518,0.25182475,105250.0,105240.0,0.57847778]
["bitfinex","BTCUSD",1747694088719,0.25182475,105250.0,105240.0,0.58797978]
["bitfinex","BTCUSD",1747694089061,0.25182475,105250.0,105240.0,0.59748159]
["bitfinex","BTCUSD",1747694089609,0.25182475,105250.0,105240.0,0.58797978]
["bitfinex","BTCUSD",1747694089836,0.19952475,105250.0,105240.0,0.5974815]
["bitfinex","BTCUSD",1747694090363,0.19952475,105250.0,105240.0,0.59748159]
["bitfinex","BTCUSD",1747694090777,0.22792475,105250.0,105240.0,0.59748159]
["bitfinex","BTCUSD",1747694090986,0.25462475,105250.0,105240.0,0.59748159]
["bitfinex","BTCUSD",1747694095024,0.00950046,105250.0,105240.0,3.50189076]
["bitfinex","BTCUSD",1747694095224,0.0190011,105250.0,105240.0,3.53009076]
["bitfinex","BTCUSD",1747694096231,0.00950046,105250.0,105240.0,3.53009076]
["bitfinex","BTCUSD",1747694096458,0.20900581,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1747694096668,0.20900581,105260.0,105250.0,1.67730684]
["bitfinex","BTCUSD",1747694096855,0.26410581,105260.0,105250.0,0.41826393]
["bitfinex","BTCUSD",1747694097079,0.26410581,105260.0,105250.0,0.42776502]
["bitfinex","BTCUSD",1747694097673,0.26410581,105260.0,105250.0,0.43076502]
["bitfinex","BTCUSD",1747694098388,0.26410581,105260.0,105250.0,0.43276502]
["bitfinex","BTCUSD",1747694101592,0.26410581,105260.0,105250.0,0.44226602]
["bitfinex","BTCUSD",1747694103932,0.26410581,105260.0,105250.0,0.43276502]
["bitfinex","BTCUSD",1747694108074,0.20900581,105260.0,105250.0,0.44226584]
["bitfinex","BTCUSD",1747694108692,0.20900581,105260.0,105250.0,0.44226602]
["bitfinex","BTCUSD",1747694110548,0.20900581,105260.0,105250.0,0.45176693]
["bitfinex","BTCUSD",1747694110691,0.21850609,105260.0,105250.0,0.4612673]
["bitfinex","BTCUSD",1747694111708,0.20900617,105260.0,105250.0,0.45176657]
["bitfinex","BTCUSD",1747694112408,0.20900617,105260.0,105250.0,0.26174282]
["bitfinex","BTCUSD",1747694112550,0.20900617,105260.0,105250.0,0.45176657]
["bitfinex","BTCUSD",1747694112954,0.20900617,105260.0,105250.0,0.44226575]
["bitfinex","BTCUSD",1747694113150,0.19950598,105260.0,105250.0,0.44226575]
["bitfinex","BTCUSD",1747694114462,0.19950598,105260.0,105250.0,0.45176657]
["bitfinex","BTCUSD",1747694115277,0.25550598,105260.0,105250.0,0.32514384]
["bitfinex","BTCUSD",1747694115649,0.25550598,105260.0,105250.0,0.20452493]
["bitfinex","BTCUSD",1747694115826,0.25550598,105260.0,105250.0,0.21402593]
["bitfinex","BTCUSD",1747694116034,0.2460057,105260.0,105250.0,0.21402593]
["bitfinex","BTCUSD",1747694116355,0.2460057,105260.0,105250.0,0.20452493]
["bitfinex","BTCUSD",1747694116756,0.2460057,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1747694136783,0.25722475,105250.0,105240.0,0.20904389]
["bitfinex","BTCUSD",1747694136994,0.25722475,105250.0,105240.0,0.59482289]
["bitfinex","BTCUSD",1747694137334,0.25722475,105250.0,105240.0,0.52736289]
["bitfinex","BTCUSD",1747694137545,0.25722475,105250.0,105230.0,0.20906467]
["bitfinex","BTCUSD",1747694137546,0.01900326,105240.0,105230.0,0.20906467]
["bitfinex","BTCUSD",1747694137763,0.01900326,105240.0,105230.0,0.92233467]
["bitfinex","BTCUSD",1747694137944,0.01900326,105240.0,105230.0,0.79224261]
["bitfinex","BTCUSD",1747694138088,0.03400643,105240.0,105230.0,0.79224261]
["bitfinex","BTCUSD",1747694138299,0.03400643,105240.0,105230.0,0.80632784]
["bitfinex","BTCUSD",1747694138698,0.03400643,105240.0,105230.0,1.14632784]
["bitfinex","BTCUSD",1747694138920,0.21454696,105240.0,105230.0,1.14632838]
["bitfinex","BTCUSD",1747694139359,0.21454696,105240.0,105230.0,1.15583083]
["bitfinex","BTCUSD",1747694139971,0.20904524,105240.0,105230.0,1.15583083]
["bitfinex","BTCUSD",1747694140291,0.22804896,105240.0,105230.0,1.15032838]
["bitfinex","BTCUSD",1747694140432,0.22904896,105240.0,105230.0,1.16383083]
["bitfinex","BTCUSD",1747694140663,0.23855105,105240.0,105230.0,1.16383083]
["bitfinex","BTCUSD",1747694141255,0.04850925,105240.0,105230.0,1.17333319]
["bitfinex","BTCUSD",1747694141463,0.03900716,105240.0,105230.0,1.17333319]
["bitfinex","BTCUSD",1747694143669,0.03900716,105240.0,105230.0,0.97096539]
["bitfinex","BTCUSD",1747694144109,0.03900716,105240.0,105230.0,1.16099279]
["bitfinex","BTCUSD",1747694144343,0.03900716,105240.0,105230.0,1.30343279]
["bitfinex","BTCUSD",1747694144344,0.01050127,105240.0,105230.0,1.30343279]
["bitfinex","BTCUSD",1747694144554,0.001,105240.0,105230.0,1.35893279]
["bitfinex","BTCUSD",1747694144753,0.01050127,105240.0,105230.0,1.35893279]
["bitfinex","BTCUSD",1747694145179,0.02000263,105240.0,105230.0,1.35893279]
["bitfinex","BTCUSD",1747694146474,0.02950417,105240.0,105230.0,1.35893279]
["bitfinex","BTCUSD",1747694146839,0.02000263,105240.0,105230.0,1.35893279]
["bitfinex","BTCUSD",1747694148313,0.001,105240.0,105230.0,1.31380219]
["bitfinex","BTCUSD",1747694148593,0.001,105240.0,105230.0,1.64188219]
["bitfinex","BTCUSD",1747694149203,0.00084489,105240.0,105230.0,1.64188219]
["bitfinex","BTCUSD",1747694149564,0.01034616,105240.0,105230.0,1.64188219]
["bitfinex","BTCUSD",1747694151436,0.01984752,105240.0,105230.0,1.64188219]
["bitfinex","BTCUSD",1747694152933,0.00084489,105240.0,105230.0,1.31380219]
["bitfinex","BTCUSD",1747694153144,9.114e-05,105250.0,105240.0,0.24634697]
["bitfinex","BTCUSD",1747694153350,9.114e-05,105250.0,105240.0,4.56106737]
["bitfinex","BTCUSD",1747694155572,9.114e-05,105250.0,105240.0,4.56406737]
["bitfinex","BTCUSD",1747694156134,9.114e-05,105250.0,105240.0,4.58523653]
["bitfinex","BTCUSD",1747694156554,0.08639688,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747694157175,0.09589617,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747694157726,0.09589617,105270.0,105260.0,0.56150546]
["bitfinex","BTCUSD",1747694158507,0.10539555,105270.0,105260.0,0.56150546]
["bitfinex","BTCUSD",1747694159063,0.10639555,105270.0,105260.0,0.56150546]
["bitfinex","BTCUSD",1747694161112,0.2963832,105270.0,105260.0,0.56150564]
["bitfinex","BTCUSD",1747694161323,0.10639555,105270.0,105260.0,0.57100538]
["bitfinex","BTCUSD",1747694161511,0.07789768,105270.0,105260.0,0.58050503]
["bitfinex","BTCUSD",1747694161755,0.003,105270.0,105260.0,2.59384403]
["bitfinex","BTCUSD",1747694161936,0.01249866,105270.0,105260.0,2.59384403]
["bitfinex","BTCUSD",1747694162405,0.0219975,105270.0,105260.0,2.59384403]
["bitfinex","BTCUSD",1747694162817,0.01249866,105270.0,105260.0,2.59384403]
["bitfinex","BTCUSD",1747694163038,0.00282388,105270.0,105260.0,2.89025343]
["bitfinex","BTCUSD",1747694163209,0.01232245,105270.0,105260.0,2.89025343]
["bitfinex","BTCUSD",1747694163431,0.00282388,105270.0,105260.0,2.92276259]
["bitfinex","BTCUSD",1747694163634,0.00282388,105270.0,105260.0,2.89025343]
["bitfinex","BTCUSD",1747694165347,0.00291507,105270.0,105260.0,2.89025343]
["bitfinex","BTCUSD",1747694168409,0.00272794,105270.0,105260.0,2.89025343]
["bitfinex","BTCUSD",1747694168628,9.119e-05,105270.0,105260.0,2.89025343]
["bitfinex","BTCUSD",1747694168831,0.07860232,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747694169035,0.08809971,105290.0,105280.0,1.58737194]
["bitfinex","BTCUSD",1747694169541,0.07860205,105290.0,105280.0,1.58737194]
["bitfinex","BTCUSD",1747694169789,0.08809944,105290.0,105280.0,1.58737194]
["bitfinex","BTCUSD",1747694170146,0.10259674,105290.0,105280.0,1.58837194]
["bitfinex","BTCUSD",1747694170373,0.10259611,105290.0,105280.0,1.58837194]
["bitfinex","BTCUSD",1747694170568,0.1120935,105290.0,105280.0,1.58837194]
["bitfinex","BTCUSD",1747694171340,0.11209422,105290.0,105280.0,1.58837194]
["bitfinex","BTCUSD",1747694174916,0.11209422,105290.0,105280.0,1.73077194]
["bitfinex","BTCUSD",1747694176535,0.30204578,105290.0,105280.0,1.7212741]
["bitfinex","BTCUSD",1747694176749,0.30204632,105290.0,105280.0,1.74027005]
["bitfinex","BTCUSD",1747694177187,0.30204632,105290.0,105280.0,1.43117112]
["bitfinex","BTCUSD",1747694177512,0.2925492,105290.0,105280.0,1.44066905]
["bitfinex","BTCUSD",1747694178021,0.2925492,105290.0,105280.0,1.43117112]
["bitfinex","BTCUSD",1747694179209,0.2830519,105290.0,105280.0,1.43117112]
["bitfinex","BTCUSD",1747694180022,0.08360277,105290.0,105280.0,1.44066905]
["bitfinex","BTCUSD",1747694180838,0.08360277,105290.0,105280.0,1.45016689]
["bitfinex","BTCUSD",1747694181054,0.08360205,105290.0,105280.0,1.45016689]
["bitfinex","BTCUSD",1747694181373,0.09309944,105290.0,105280.0,1.45016689]
["bitfinex","BTCUSD",1747694182923,0.10259629,105290.0,105280.0,1.45016689]
["bitfinex","BTCUSD",1747694183763,0.11209377,105290.0,105280.0,1.45016689]
["bitfinex","BTCUSD",1747694186052,0.11209377,105290.0,105280.0,1.21525855]
["bitfinex","BTCUSD",1747694186264,0.11209377,105290.0,105280.0,1.40522815]
["bitfinex","BTCUSD",1747694186805,0.11209377,105290.0,105280.0,1.42422465]
["bitfinex","BTCUSD",1747694187248,0.30204533,105290.0,105280.0,1.26877499]
["bitfinex","BTCUSD",1747694187388,0.29254848,105290.0,105280.0,1.28777121]
["bitfinex","BTCUSD",1747694187588,0.29254848,105290.0,105280.0,1.27827319]
["bitfinex","BTCUSD",1747694187825,0.29254848,105290.0,105280.0,1.2877713]
["bitfinex","BTCUSD",1747694188608,0.29259647,105290.0,105280.0,1.2877713]
["bitfinex","BTCUSD",1747694189983,0.29259647,105290.0,105280.0,1.29726932]
["bitfinex","BTCUSD",1747694190747,0.29259647,105290.0,105280.0,1.27827319]
["bitfinex","BTCUSD",1747694190952,0.28309953,105290.0,105280.0,1.27827319]
["bitfinex","BTCUSD",1747694191337,0.28309953,105290.0,105280.0,1.069307]
["bitfinex","BTCUSD",1747694191719,0.2657661,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747694191944,0.2657661,105280.0,105270.0,0.53948703]
["bitfinex","BTCUSD",1747694192335,0.2657661,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747694193337,0.2657661,105280.0,105270.0,0.341]
["bitfinex","BTCUSD",1747694194322,0.2687661,105280.0,105270.0,0.341]
["bitfinex","BTCUSD",1747694196394,0.2687661,105280.0,105270.0,0.35049938]
["bitfinex","BTCUSD",1747694197693,0.2687661,105280.0,105270.0,0.54048703]
["bitfinex","BTCUSD",1747694198015,0.2687661,105280.0,105270.0,0.54998632]
["bitfinex","BTCUSD",1747694198526,0.08829498,105280.0,105270.0,0.56898436]
["bitfinex","BTCUSD",1747694198688,0.08829424,105280.0,105270.0,1.34848311]
["bitfinex","BTCUSD",1747694198886,0.07879577,105280.0,105270.0,1.34848311]
["bitfinex","BTCUSD",1747694199099,0.08829397,105280.0,105270.0,1.34848311]
["bitfinex","BTCUSD",1747694199494,0.08829397,105280.0,105270.0,1.30987111]
["bitfinex","BTCUSD",1747694199707,0.09779226,105280.0,105270.0,1.05189211]
["bitfinex","BTCUSD",1747694199875,0.10076058,105280.0,105270.0,1.04082811]
["bitfinex","BTCUSD",1747694200080,0.11025897,105280.0,105270.0,0.79645211]
["bitfinex","BTCUSD",1747694200308,0.11025897,105280.0,105270.0,0.77154111]
["bitfinex","BTCUSD",1747694200881,0.10729065,105280.0,105270.0,0.77154111]
["bitfinex","BTCUSD",1747694201350,0.10729065,105280.0,105270.0,0.70856411]
["bitfinex","BTCUSD",1747694201762,0.11025897,105280.0,105270.0,0.70856411]
["bitfinex","BTCUSD",1747694201960,0.11025897,105280.0,105270.0,0.57848311]
["bitfinex","BTCUSD",1747694202522,0.10076113,105280.0,105270.0,0.56898436]
["bitfinex","BTCUSD",1747694202726,0.09779281,105280.0,105270.0,0.56898436]
["bitfinex","BTCUSD",1747694202926,0.09779281,105280.0,105270.0,0.5784832]
["bitfinex","BTCUSD",1747694203502,0.09779281,105280.0,105270.0,0.6839932]
["bitfinex","BTCUSD",1747694203918,0.27826448,105280.0,105270.0,0.67449436]
["bitfinex","BTCUSD",1747694206052,0.27810537,105280.0,105270.0,0.67449436]
["bitfinex","BTCUSD",1747694207899,0.26860717,105280.0,105270.0,0.55948543]
["bitfinex","BTCUSD",1747694208102,0.26860717,105280.0,105270.0,0.56898445]
["bitfinex","BTCUSD",1747694208334,0.25910888,105280.0,105270.0,0.54998632]
["bitfinex","BTCUSD",1747694208740,0.25910888,105280.0,105270.0,0.55948552]
["bitfinex","BTCUSD",1747694208898,0.25910888,105280.0,105270.0,0.56898463]
["bitfinex","BTCUSD",1747694215228,0.25910888,105280.0,105270.0,0.57848365]
["bitfinex","BTCUSD",1747694219694,0.25910888,105280.0,105270.0,0.56898427]
["bitfinex","BTCUSD",1747694221510,0.25910888,105280.0,105270.0,0.22898427]
["bitfinex","BTCUSD",1747694223227,0.25910888,105280.0,105270.0,0.21948525]
["bitfinex","BTCUSD",1747694223590,0.25910888,105280.0,105270.0,0.55948525]
["bitfinex","BTCUSD",1747694225014,0.25910888,105280.0,105270.0,0.56898427]
["bitfinex","BTCUSD",1747694225202,0.25900681,105280.0,105270.0,0.56898427]
["bitfinex","BTCUSD",1747694226033,0.25900681,105280.0,105270.0,0.55948525]
["bitfinex","BTCUSD",1747694226706,0.25900681,105280.0,105270.0,0.56898427]
["bitfinex","BTCUSD",1747694228052,0.25900681,105280.0,105270.0,0.54998614]
["bitfinex","BTCUSD",1747694228253,0.24950842,105280.0,105270.0,0.341]
["bitfinex","BTCUSD",1747694229778,0.24950842,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747694230692,0.24940635,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747694235018,0.24940635,105280.0,105270.0,0.341]
["bitfinex","BTCUSD",1747694236496,0.34671575,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747694236703,0.53115575,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747694236881,0.5456966,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747694241133,0.5426966,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747694241510,0.26710563,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747694241674,0.36441503,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747694242696,0.36441503,105260.0,105250.0,0.343]
["bitfinex","BTCUSD",1747694242888,0.36441503,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1747694243119,0.3642249,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1747694243321,0.5486649,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1747694252022,0.56320575,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1747694252870,0.2750656,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747694253081,0.372375,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747694254204,0.37242296,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747694255460,0.37442296,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747694256975,0.35988211,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747694257200,0.21107362,105250.0,105240.0,0.0322]
["bitfinex","BTCUSD",1747694257370,0.21107362,105250.0,105240.0,0.0624]
["bitfinex","BTCUSD",1747694257537,0.21107362,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747694258723,0.21107362,105250.0,105240.0,0.1930418]
["bitfinex","BTCUSD",1747694258969,0.21107362,105250.0,105240.0,0.2619437]
["bitfinex","BTCUSD",1747694259145,0.21107362,105250.0,105240.0,0.26194389]
["bitfinex","BTCUSD",1747694259380,0.22057471,105250.0,105240.0,0.29044915]
["bitfinex","BTCUSD",1747694259554,0.23007589,105250.0,105240.0,0.29044915]
["bitfinex","BTCUSD",1747694259783,0.23007589,105250.0,105240.0,0.63044915]
["bitfinex","BTCUSD",1747694259984,0.03054979,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694260114,0.04955188,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694261116,0.0495517,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694262447,0.04955242,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694263761,0.04955296,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694264124,0.04005178,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694264326,0.03055069,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694264528,0.02104897,105250.0,105240.0,0.8086206]
["bitfinex","BTCUSD",1747694264749,0.01154833,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694264929,0.02104888,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694266573,0.03054961,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694266783,0.03054952,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694269008,0.01154833,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694269155,0.02104888,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694269551,0.00204796,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694269756,0.01154842,105250.0,105240.0,0.90593]
["bitfinex","BTCUSD",1747694270720,0.00204796,105250.0,105240.0,1.04837]
["bitfinex","BTCUSD",1747694270920,0.0190002,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747694271200,0.0190002,105260.0,105250.0,1.71915921]
["bitfinex","BTCUSD",1747694271324,0.2090059,105260.0,105250.0,1.37671466]
["bitfinex","BTCUSD",1747694271535,0.2090059,105260.0,105250.0,1.38621539]
["bitfinex","BTCUSD",1747694271937,0.0230002,105260.0,105250.0,1.39671603]
["bitfinex","BTCUSD",1747694272137,0.02399975,105260.0,105250.0,1.46481658]
["bitfinex","BTCUSD",1747694272338,0.03349985,105260.0,105250.0,1.46481658]
["bitfinex","BTCUSD",1747694272929,0.01449947,105260.0,105250.0,1.46481658]
["bitfinex","BTCUSD",1747694273164,0.03349886,105260.0,105250.0,1.46481658]
["bitfinex","BTCUSD",1747694275255,0.04299887,105260.0,105250.0,1.46481658]
["bitfinex","BTCUSD",1747694275428,0.03349886,105260.0,105250.0,1.46481658]
["bitfinex","BTCUSD",1747694276614,0.04299887,105260.0,105250.0,1.46481658]
["bitfinex","BTCUSD",1747694277806,0.04299887,105260.0,105250.0,1.40621658]
["bitfinex","BTCUSD",1747694278009,0.03349886,105260.0,105250.0,1.40621658]
["bitfinex","BTCUSD",1747694278212,0.03349886,105260.0,105250.0,1.46311658]
["bitfinex","BTCUSD",1747694278426,0.04299878,105260.0,105250.0,1.46311658]
["bitfinex","BTCUSD",1747694279495,0.03349886,105260.0,105250.0,1.46311658]
["bitfinex","BTCUSD",1747694279932,0.03349886,105260.0,105250.0,1.45361576]
["bitfinex","BTCUSD",1747694280116,0.04299887,105260.0,105250.0,1.25409092]
["bitfinex","BTCUSD",1747694280430,0.05249897,105260.0,105250.0,1.40621658]
["bitfinex","BTCUSD",1747694280576,0.04299887,105260.0,105250.0,1.40621658]
["bitfinex","BTCUSD",1747694281945,0.03349886,105260.0,105250.0,1.40621658]
["bitfinex","BTCUSD",1747694282668,0.04299878,105260.0,105250.0,1.40621658]
["bitfinex","BTCUSD",1747694283306,0.24830324,105270.0,105260.0,0.54900581]
["bitfinex","BTCUSD",1747694283307,0.20898578,105270.0,105260.0,0.54900581]
["bitfinex","BTCUSD",1747694283515,0.23938578,105270.0,105260.0,0.54900581]
["bitfinex","BTCUSD",1747694283710,0.26968578,105270.0,105260.0,0.54900581]
["bitfinex","BTCUSD",1747694284227,0.26968578,105270.0,105260.0,0.53950589]
["bitfinex","BTCUSD",1747694284461,0.27068578,105270.0,105260.0,0.54900599]
["bitfinex","BTCUSD",1747694284673,0.27368578,105270.0,105260.0,0.54900599]
["bitfinex","BTCUSD",1747694285135,0.26418685,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747694285308,0.26418685,105270.0,105260.0,0.34950028]
["bitfinex","BTCUSD",1747694285721,0.26418685,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747694286959,0.36149625,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747694287184,0.36134415,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747694287478,0.36134415,105270.0,105240.0,0.34209119]
["bitfinex","BTCUSD",1747694287479,0.26822566,105250.0,105240.0,0.34209119]
["bitfinex","BTCUSD",1747694288010,0.26822566,105250.0,105240.0,0.35159319]
["bitfinex","BTCUSD",1747694288455,0.26822566,105250.0,105240.0,0.54163499]
["bitfinex","BTCUSD",1747694288655,0.26822566,105250.0,105240.0,0.54463499]
["bitfinex","BTCUSD",1747694289116,0.26822566,105250.0,105240.0,0.54763499]
["bitfinex","BTCUSD",1747694289518,0.25872484,105250.0,105240.0,0.34809119]
["bitfinex","BTCUSD",1747694289753,0.25872484,105250.0,105240.0,0.36709528]
["bitfinex","BTCUSD",1747694290971,0.25872484,105250.0,105240.0,0.34809119]
["bitfinex","BTCUSD",1747694298679,0.35603424,105250.0,105240.0,0.34809119]
["bitfinex","BTCUSD",1747694299273,0.35603424,105250.0,105240.0,0.00809119]
["bitfinex","BTCUSD",1747694299918,0.53979424,105250.0,105240.0,0.00809119]
["bitfinex","BTCUSD",1747694305969,0.2508418,105240.0,105220.0,0.26789585]
["bitfinex","BTCUSD",1747694306170,0.22807038,105230.0,105220.0,0.30085613]
["bitfinex","BTCUSD",1747694306433,0.02850735,105230.0,105220.0,1.9592786]
["bitfinex","BTCUSD",1747694306713,0.01900463,105230.0,105220.0,1.9592786]
["bitfinex","BTCUSD",1747694306898,0.03800989,105230.0,105220.0,1.9592786]
["bitfinex","BTCUSD",1747694307236,0.0475127,105230.0,105220.0,1.9652786]
["bitfinex","BTCUSD",1747694307637,0.0475127,105230.0,105220.0,1.9642786]
["bitfinex","BTCUSD",1747694308431,0.0475127,105230.0,105220.0,1.9702786]
["bitfinex","BTCUSD",1747694309237,0.04751342,105230.0,105220.0,2.3102786]
["bitfinex","BTCUSD",1747694309541,0.03801052,105230.0,105220.0,2.3102786]
["bitfinex","BTCUSD",1747694309685,0.02850771,105230.0,105220.0,2.3102786]
["bitfinex","BTCUSD",1747694310189,0.03801052,105230.0,105220.0,2.3102786]
["bitfinex","BTCUSD",1747694311852,0.03801052,105230.0,105220.0,2.2186446]
["bitfinex","BTCUSD",1747694312006,0.03801052,105230.0,105220.0,1.4740236]
["bitfinex","BTCUSD",1747694312209,0.03790645,105230.0,105220.0,1.4092306]
["bitfinex","BTCUSD",1747694314336,0.03790645,105230.0,105220.0,1.3809306]
["bitfinex","BTCUSD",1747694315658,0.04740935,105230.0,105220.0,1.3809306]
["bitfinex","BTCUSD",1747694316469,0.20906557,105230.0,105220.0,0.40020429]
["bitfinex","BTCUSD",1747694316619,0.20906557,105230.0,105220.0,0.59978593]
["bitfinex","BTCUSD",1747694316820,0.23816557,105230.0,105220.0,0.59978593]
["bitfinex","BTCUSD",1747694317020,0.25746276,105230.0,105220.0,0.40020429]
["bitfinex","BTCUSD",1747694319566,0.25746276,105230.0,105220.0,0.06020429]
["bitfinex","BTCUSD",1747694320597,0.25746276,105230.0,105220.0,0.05420429]
["bitfinex","BTCUSD",1747694320861,0.25746276,105230.0,105220.0,0.04920429]
["bitfinex","BTCUSD",1747694321255,0.25746276,105230.0,105220.0,0.05020429]
["bitfinex","BTCUSD",1747694322297,0.35477216,105230.0,105220.0,0.05020429]
["bitfinex","BTCUSD",1747694322646,0.35477216,105230.0,105220.0,0.05220429]
["bitfinex","BTCUSD",1747694322866,0.35477216,105230.0,105220.0,0.08471345]
["bitfinex","BTCUSD",1747694323034,0.35477216,105230.0,105220.0,0.05220429]
["bitfinex","BTCUSD",1747694323785,0.35477216,105230.0,105220.0,0.01933515]
["bitfinex","BTCUSD",1747694325758,0.35477216,105230.0,105220.0,0.01633515]
["bitfinex","BTCUSD",1747694326142,0.35577216,105230.0,105220.0,0.01633515]
["bitfinex","BTCUSD",1747694326348,0.35577216,105230.0,105220.0,0.04884431]
["bitfinex","BTCUSD",1747694326603,0.35577216,105230.0,105220.0,0.01633515]
["bitfinex","BTCUSD",1747694332686,0.25846276,105230.0,105220.0,0.01633515]
["bitfinex","BTCUSD",1747694333539,0.20056276,105230.0,105220.0,0.55591688]
["bitfinex","BTCUSD",1747694333763,0.20056276,105230.0,105220.0,0.55591697]
["bitfinex","BTCUSD",1747694333988,0.0105029,105230.0,105220.0,0.56542077]
["bitfinex","BTCUSD",1747694334190,0.02000553,105230.0,105220.0,1.05457974]
["bitfinex","BTCUSD",1747694334357,0.02950852,105230.0,105220.0,1.11127974]
["bitfinex","BTCUSD",1747694334511,0.0295078,105230.0,105220.0,1.120783]
["bitfinex","BTCUSD",1747694334711,0.001,105230.0,105220.0,1.120783]
["bitfinex","BTCUSD",1747694335138,0.02950726,105230.0,105220.0,1.120783]
["bitfinex","BTCUSD",1747694336980,0.02950726,105230.0,105220.0,1.263223]
["bitfinex","BTCUSD",1747694338151,0.02939918,105230.0,105220.0,1.263223]
["bitfinex","BTCUSD",1747694340406,0.0389019,105230.0,105220.0,1.263223]
["bitfinex","BTCUSD",1747694341125,0.01989655,105230.0,105220.0,1.263223]
["bitfinex","BTCUSD",1747694341348,0.01039419,105230.0,105220.0,1.263223]
["bitfinex","BTCUSD",1747694341635,0.01989664,105230.0,105220.0,1.263223]
["bitfinex","BTCUSD",1747694341841,0.01900372,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747694341984,0.01900372,105240.0,105230.0,1.73849475]
["bitfinex","BTCUSD",1747694342185,0.01900372,105240.0,105230.0,1.71987175]
["bitfinex","BTCUSD",1747694342404,0.02850507,105240.0,105230.0,1.71987175]
["bitfinex","BTCUSD",1747694342606,0.02850507,105240.0,105230.0,1.60737475]
["bitfinex","BTCUSD",1747694343212,0.02850507,105240.0,105230.0,1.63697475]
["bitfinex","BTCUSD",1747694343372,0.02950507,105240.0,105230.0,1.63697475]
["bitfinex","BTCUSD",1747694343570,0.02934196,105240.0,105230.0,0.80939275]
["bitfinex","BTCUSD",1747694344199,0.03884396,105240.0,105230.0,0.80939275]
["bitfinex","BTCUSD",1747694345500,0.21938431,105240.0,105230.0,0.79038776]
["bitfinex","BTCUSD",1747694345707,0.27918431,105240.0,105230.0,0.34067239]
["bitfinex","BTCUSD",1747694345902,0.27918431,105240.0,105230.0,0.35017511]
["bitfinex","BTCUSD",1747694346159,0.27918431,105240.0,105220.0,0.72032891]
["bitfinex","BTCUSD",1747694346160,0.02850726,105230.0,105220.0,0.72032891]
["bitfinex","BTCUSD",1747694346317,0.0285069,105230.0,105220.0,1.19027891]
["bitfinex","BTCUSD",1747694346938,0.01900445,105230.0,105220.0,1.19027891]
["bitfinex","BTCUSD",1747694347158,0.0285069,105230.0,105220.0,1.19027891]
["bitfinex","BTCUSD",1747694347330,0.0285069,105230.0,105220.0,1.19327891]
["bitfinex","BTCUSD",1747694347538,0.03800953,105230.0,105220.0,1.27811891]
["bitfinex","BTCUSD",1747694348563,0.03800944,105230.0,105220.0,1.27811891]
["bitfinex","BTCUSD",1747694350529,0.00950218,105230.0,105220.0,1.33601891]
["bitfinex","BTCUSD",1747694350957,0.08870553,105240.0,105230.0,0.02850816]
["bitfinex","BTCUSD",1747694351162,0.01900299,105240.0,105230.0,2.05530247]
["bitfinex","BTCUSD",1747694351378,0.01900299,105240.0,105230.0,2.05467338]
["bitfinex","BTCUSD",1747694351560,0.02850489,105240.0,105230.0,1.62722038]
["bitfinex","BTCUSD",1747694351743,0.02850489,105240.0,105230.0,1.28849638]
["bitfinex","BTCUSD",1747694351942,0.05780489,105240.0,105230.0,1.23931938]
["bitfinex","BTCUSD",1747694352298,0.09570689,105240.0,105230.0,1.10184938]
["bitfinex","BTCUSD",1747694352505,0.09670689,105240.0,105230.0,1.10184938]
["bitfinex","BTCUSD",1747694352740,0.28674869,105240.0,105230.0,0.72771957]
["bitfinex","BTCUSD",1747694352890,0.27724733,105240.0,105230.0,0.72771957]
["bitfinex","BTCUSD",1747694353097,0.27724733,105240.0,105230.0,0.7372222]
["bitfinex","BTCUSD",1747694353299,0.2582438,105240.0,105230.0,0.34950299]
["bitfinex","BTCUSD",1747694353505,0.2582438,105240.0,105230.0,0.65168266]
["bitfinex","BTCUSD",1747694353892,0.2582438,105240.0,105230.0,0.54906566]
["bitfinex","BTCUSD",1747694354090,0.2582438,105240.0,105230.0,0.55856838]
["bitfinex","BTCUSD",1747694354335,0.2582438,105240.0,105230.0,0.66119538]
["bitfinex","BTCUSD",1747694354505,0.2582438,105240.0,105230.0,0.55856838]
["bitfinex","BTCUSD",1747694354713,0.2582438,105240.0,105230.0,0.66119538]
["bitfinex","BTCUSD",1747694354994,0.2582438,105240.0,105230.0,0.55856838]
["bitfinex","BTCUSD",1747694356358,0.2580977,105240.0,105230.0,0.55856838]
["bitfinex","BTCUSD",1747694356530,0.2580977,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747694356944,0.2580977,105240.0,105230.0,0.34950299]
["bitfinex","BTCUSD",1747694357110,0.2580977,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747694364360,0.2580977,105240.0,105230.0,0.14118721]
["bitfinex","BTCUSD",1747694364934,0.25876276,105230.0,105220.0,0.22542041]
["bitfinex","BTCUSD",1747694365140,0.25876276,105230.0,105220.0,0.82081241]
["bitfinex","BTCUSD",1747694365550,0.25876276,105230.0,105220.0,0.83031585]
["bitfinex","BTCUSD",1747694366113,0.25876276,105230.0,105220.0,0.83131585]
["bitfinex","BTCUSD",1747694366316,0.25876276,105230.0,105220.0,0.82381241]
["bitfinex","BTCUSD",1747694366519,0.25876276,105230.0,105220.0,1.16381241]
["bitfinex","BTCUSD",1747694367557,0.25876276,105230.0,105220.0,0.56842041]
["bitfinex","BTCUSD",1747694367883,0.25876276,105230.0,105220.0,0.79385341]
["bitfinex","BTCUSD",1747694372791,0.25876276,105230.0,105220.0,0.79385359]
["bitfinex","BTCUSD",1747694372949,0.25876276,105230.0,105220.0,0.80335721]
["bitfinex","BTCUSD",1747694379421,0.25876276,105230.0,105220.0,0.69037421]
["bitfinex","BTCUSD",1747694381030,0.25876276,105230.0,105220.0,0.57792421]
["bitfinex","BTCUSD",1747694381236,0.25857663,105230.0,105220.0,0.57792421]
["bitfinex","BTCUSD",1747694383111,0.25857663,105230.0,105220.0,0.54941308]
["bitfinex","BTCUSD",1747694383271,0.25857663,105230.0,105220.0,0.36883904]
["bitfinex","BTCUSD",1747694384950,0.24925986,105230.0,105220.0,0.36883904]
["bitfinex","BTCUSD",1747694386582,0.24925986,105230.0,105220.0,0.55891697]
["bitfinex","BTCUSD",1747694386787,0.24925986,105230.0,105220.0,0.77019768]
["bitfinex","BTCUSD",1747694386990,0.24925986,105230.0,105220.0,0.76069397]
["bitfinex","BTCUSD",1747694387138,0.0592,105230.0,105220.0,0.76069397]
["bitfinex","BTCUSD",1747694387345,0.0190049,105230.0,105220.0,0.78920375]
["bitfinex","BTCUSD",1747694387841,0.02850762,105230.0,105220.0,0.78920375]
["bitfinex","BTCUSD",1747694388043,0.03801043,105230.0,105220.0,0.78920375]
["bitfinex","BTCUSD",1747694388293,0.03801043,105230.0,105220.0,0.77970067]
["bitfinex","BTCUSD",1747694389025,0.04751342,105230.0,105220.0,0.77970067]
["bitfinex","BTCUSD",1747694389735,0.04751342,105230.0,105220.0,0.77970085]
["bitfinex","BTCUSD",1747694389955,0.23757328,105230.0,105220.0,0.77970085]
["bitfinex","BTCUSD",1747694390164,0.22807092,105230.0,105220.0,0.77970085]
["bitfinex","BTCUSD",1747694390977,0.21856838,105230.0,105220.0,0.77970085]
["bitfinex","BTCUSD",1747694391171,0.02850852,105230.0,105220.0,0.77970085]
["bitfinex","BTCUSD",1747694391514,0.0190058,105230.0,105220.0,0.77970085]
["bitfinex","BTCUSD",1747694391823,0.0484058,105230.0,105220.0,0.77970085]
["bitfinex","BTCUSD",1747694392241,0.05790852,105230.0,105220.0,0.7892042]
["bitfinex","BTCUSD",1747694392372,0.08610852,105230.0,105220.0,0.7892042]
["bitfinex","BTCUSD",1747694392869,0.27616838,105230.0,105220.0,0.7701975]
["bitfinex","BTCUSD",1747694393096,0.27616838,105230.0,105220.0,0.77970103]
["bitfinex","BTCUSD",1747694393605,0.27616838,105230.0,105220.0,0.70191203]
["bitfinex","BTCUSD",1747694394592,0.27616838,105230.0,105220.0,0.71141547]
["bitfinex","BTCUSD",1747694394968,0.27616838,105230.0,105220.0,0.69535847]
["bitfinex","BTCUSD",1747694397499,0.27616838,105230.0,105220.0,0.57792403]
["bitfinex","BTCUSD",1747694398541,0.27616838,105230.0,105220.0,1.16706063]
["bitfinex","BTCUSD",1747694398742,0.27616838,105230.0,105220.0,1.04672263]
["bitfinex","BTCUSD",1747694400149,0.27616838,105230.0,105220.0,1.05622607]
["bitfinex","BTCUSD",1747694400442,0.27616838,105230.0,105220.0,1.17656307]
["bitfinex","BTCUSD",1747694400650,0.08610852,105230.0,105220.0,1.18606642]
["bitfinex","BTCUSD",1747694400872,0.08610843,105230.0,105220.0,1.18606642]
["bitfinex","BTCUSD",1747694401157,0.09561142,105230.0,105220.0,1.18606642]
["bitfinex","BTCUSD",1747694401299,0.28567128,105230.0,105220.0,1.18606642]
["bitfinex","BTCUSD",1747694402062,0.28567128,105230.0,105220.0,1.17567142]
["bitfinex","BTCUSD",1747694406513,0.27616856,105230.0,105220.0,0.8809529]
["bitfinex","BTCUSD",1747694406711,0.08246057,105230.0,105220.0,0.89045634]
["bitfinex","BTCUSD",1747694407012,0.27252043,105230.0,105220.0,1.01177934]
["bitfinex","BTCUSD",1747694407594,0.27252043,105230.0,105220.0,1.01000328]
["bitfinex","BTCUSD",1747694407793,0.08610762,105230.0,105220.0,1.01950654]
["bitfinex","BTCUSD",1747694408215,0.07660463,105230.0,105220.0,1.0520157]
["bitfinex","BTCUSD",1747694408421,0.07660463,105230.0,105220.0,1.01950654]
["bitfinex","BTCUSD",1747694408651,0.08610708,105230.0,105220.0,1.03372685]
["bitfinex","BTCUSD",1747694409154,0.0956098,105230.0,105220.0,1.03372685]
["bitfinex","BTCUSD",1747694409462,0.09560971,105230.0,105220.0,1.03372685]
["bitfinex","BTCUSD",1747694409606,0.09560971,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694410427,0.07660463,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694410653,0.08610717,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694410901,0.09560989,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694411067,0.0956098,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694411374,0.0380098,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694411666,0.03785369,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694412177,0.01526369,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694412805,0.02476605,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694412965,0.04377113,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694413182,0.04377104,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694415325,0.01900463,105230.0,105220.0,0.83243396]
["bitfinex","BTCUSD",1747694417275,0.03800998,105230.0,105220.0,0.71111096]
["bitfinex","BTCUSD",1747694417977,0.03800989,105230.0,105220.0,0.84386396]
["bitfinex","BTCUSD",1747694418200,0.03800989,105230.0,105220.0,0.71111096]
["bitfinex","BTCUSD",1747694418559,0.03782376,105230.0,105220.0,0.71111096]
["bitfinex","BTCUSD",1747694418951,0.06722376,105230.0,105220.0,0.71111096]
["bitfinex","BTCUSD",1747694419411,0.06722376,105230.0,105220.0,0.83109996]
["bitfinex","BTCUSD",1747694419578,0.06722376,105230.0,105220.0,1.01847696]
["bitfinex","BTCUSD",1747694419731,0.09612367,105230.0,105220.0,1.01847696]
["bitfinex","BTCUSD",1747694420296,0.09612367,105230.0,105220.0,0.99871796]
["bitfinex","BTCUSD",1747694420605,0.06722367,105230.0,105220.0,0.99871796]
["bitfinex","BTCUSD",1747694420764,0.06722367,105230.0,105220.0,0.96245296]
["bitfinex","BTCUSD",1747694421112,0.05772104,105230.0,105220.0,0.90474996]
["bitfinex","BTCUSD",1747694421723,0.0482185,105230.0,105220.0,0.90474996]
["bitfinex","BTCUSD",1747694421873,0.0188185,105230.0,105220.0,0.90474996]
["bitfinex","BTCUSD",1747694422075,0.00950227,105230.0,105220.0,0.90474996]
["bitfinex","BTCUSD",1747694422271,0.08680517,105240.0,105230.0,0.21856802]
["bitfinex","BTCUSD",1747694422956,0.08680517,105240.0,105230.0,0.53110042]
["bitfinex","BTCUSD",1747694423435,0.09630726,105240.0,105230.0,0.53110042]
["bitfinex","BTCUSD",1747694423831,0.09730726,105240.0,105230.0,0.88060278]
["bitfinex","BTCUSD",1747694424066,0.08763606,105240.0,105230.0,0.88060278]
["bitfinex","BTCUSD",1747694425667,0.08763596,105240.0,105230.0,0.88060278]
["bitfinex","BTCUSD",1747694425845,0.07813406,105240.0,105230.0,0.88060278]
["bitfinex","BTCUSD",1747694426014,0.08763596,105240.0,105230.0,0.88060278]
["bitfinex","BTCUSD",1747694426227,0.001,105240.0,105230.0,1.32108998]
["bitfinex","BTCUSD",1747694426533,0.002,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1747694426712,0.01150055,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694427863,0.02100128,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694428109,0.01350055,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694428416,0.02300119,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694428631,0.03250201,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694429115,0.01550055,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694429367,0.02500128,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694430006,0.01550055,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694430483,0.02500119,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694430946,0.02483208,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694432781,0.01533144,105250.0,105240.0,0.86424257]
["bitfinex","BTCUSD",1747694433073,0.00583089,105250.0,105240.0,1.23414257]
["bitfinex","BTCUSD",1747694433274,0.0772993,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1747694433502,0.0772993,105260.0,105250.0,0.53105861]
["bitfinex","BTCUSD",1747694433706,0.06779956,105260.0,105250.0,0.53105861]
["bitfinex","BTCUSD",1747694433839,0.04729939,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694434043,0.0189993,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694434471,0.0219993,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694435186,0.01549956,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694435383,0.0249993,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694435968,0.02499921,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694436372,0.03449895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694436622,0.03449904,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694437032,0.03449895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694437625,0.04399887,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694437931,0.07239878,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694438138,0.06289895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694438645,0.09379895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694438926,0.10329878,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694439228,0.09379895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694442127,0.08429921,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694442911,0.09379895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694443074,0.08429921,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694450174,0.09379904,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694450472,0.08429921,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694450925,0.09379895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694451941,0.10329878,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694452174,0.09379895,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694453529,0.03789974,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694454808,0.0473993,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694454948,0.0473993,105260.0,105250.0,0.90356777]
["bitfinex","BTCUSD",1747694455163,0.0473993,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694457606,0.08799922,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694458595,0.09749932,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694458597,0.10046818,105260.0,105250.0,0.87105861]
["bitfinex","BTCUSD",1747694458802,0.2904746,105260.0,105250.0,0.85205724]
["bitfinex","BTCUSD",1747694459021,0.26850608,105260.0,105250.0,0.4962662]
["bitfinex","BTCUSD",1747694459226,0.26850608,105260.0,105250.0,0.69579113]
["bitfinex","BTCUSD",1747694459587,0.26850608,105260.0,105250.0,0.71479322]
["bitfinex","BTCUSD",1747694459720,0.26850608,105260.0,105250.0,0.4962662]
["bitfinex","BTCUSD",1747694462751,0.26850608,105260.0,105250.0,0.6525324]
["bitfinex","BTCUSD",1747694462947,0.26850608,105260.0,105250.0,0.66203358]
["bitfinex","BTCUSD",1747694463863,0.26850608,105260.0,105250.0,0.85205733]
["bitfinex","BTCUSD",1747694465588,0.26850608,105260.0,105250.0,0.86155842]
["bitfinex","BTCUSD",1747694467505,0.25900598,105260.0,105250.0,0.85205733]
["bitfinex","BTCUSD",1747694467678,0.2495057,105260.0,105250.0,0.6525324]
["bitfinex","BTCUSD",1747694468621,0.2495057,105260.0,105250.0,0.66203358]
["bitfinex","BTCUSD",1747694470155,0.2495057,105260.0,105250.0,0.4962662]
["bitfinex","BTCUSD",1747694471017,0.2495057,105260.0,105250.0,0.6525324]
["bitfinex","BTCUSD",1747694471652,0.3468151,105260.0,105250.0,0.4962662]
["bitfinex","BTCUSD",1747694474062,0.2595437,105240.0,105230.0,0.21473174]
["bitfinex","BTCUSD",1747694474234,0.26904551,105240.0,105230.0,0.53676677]
["bitfinex","BTCUSD",1747694474434,0.26904551,105240.0,105230.0,0.88626967]
["bitfinex","BTCUSD",1747694475261,0.2595437,105240.0,105230.0,0.87676704]
["bitfinex","BTCUSD",1747694475623,0.2595437,105240.0,105230.0,0.87776704]
["bitfinex","BTCUSD",1747694475759,0.2595437,105240.0,105230.0,0.88726967]
["bitfinex","BTCUSD",1747694475974,0.2595437,105240.0,105230.0,0.88826967]
["bitfinex","BTCUSD",1747694476480,0.2595437,105240.0,105230.0,0.87310051]
["bitfinex","BTCUSD",1747694478035,0.2595437,105240.0,105230.0,0.86359788]
["bitfinex","BTCUSD",1747694479368,0.2595437,105240.0,105230.0,0.85409516]
["bitfinex","BTCUSD",1747694479717,0.2595437,105240.0,105230.0,0.86359797]
["bitfinex","BTCUSD",1747694479906,0.2500418,105240.0,105230.0,0.6545324]
["bitfinex","BTCUSD",1747694480108,0.2500418,105240.0,105230.0,0.66403539]
["bitfinex","BTCUSD",1747694480466,0.2500418,105240.0,105230.0,0.85409525]
["bitfinex","BTCUSD",1747694480668,0.2500418,105240.0,105230.0,0.87310096]
["bitfinex","BTCUSD",1747694481726,0.2194418,105240.0,105230.0,0.89210613]
["bitfinex","BTCUSD",1747694481865,0.2194418,105240.0,105230.0,0.88260359]
["bitfinex","BTCUSD",1747694483010,0.2194418,105240.0,105230.0,0.87310096]
["bitfinex","BTCUSD",1747694484117,0.2501418,105240.0,105230.0,0.87310096]
["bitfinex","BTCUSD",1747694484264,0.2501418,105240.0,105230.0,0.86359815]
["bitfinex","BTCUSD",1747694485747,0.2501418,105240.0,105230.0,0.6545324]
["bitfinex","BTCUSD",1747694485952,0.2501418,105240.0,105230.0,0.66403539]
["bitfinex","BTCUSD",1747694486129,0.2501418,105240.0,105230.0,0.67353829]
["bitfinex","BTCUSD",1747694487048,0.2501418,105240.0,105230.0,0.55106575]
["bitfinex","BTCUSD",1747694487256,0.2501418,105240.0,105230.0,0.86359815]
["bitfinex","BTCUSD",1747694489476,0.2501418,105240.0,105230.0,0.66403539]
["bitfinex","BTCUSD",1747694489655,0.2501418,105240.0,105230.0,0.6545324]
["bitfinex","BTCUSD",1747694498926,0.2501418,105240.0,105230.0,0.4982662]
["bitfinex","BTCUSD",1747694499229,0.2501418,105240.0,105230.0,0.6545324]
["bitfinex","BTCUSD",1747694501977,0.2501418,105240.0,105230.0,0.3145324]
["bitfinex","BTCUSD",1747694502616,0.2501418,105240.0,105230.0,0.1582662]
["bitfinex","BTCUSD",1747694502815,0.2501418,105240.0,105230.0,0.3145324]
["bitfinex","BTCUSD",1747694503067,0.2501418,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747694504687,0.19954389,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1747694504895,0.01900281,105240.0,105230.0,0.22807029]
["bitfinex","BTCUSD",1747694505106,0.01900263,105240.0,105230.0,1.98019285]
["bitfinex","BTCUSD",1747694505302,0.02850426,105240.0,105230.0,1.71002285]
["bitfinex","BTCUSD",1747694505887,0.03800607,105240.0,105230.0,1.20221785]
["bitfinex","BTCUSD",1747694506178,0.20152565,105250.0,105240.0,0.28094697]
["bitfinex","BTCUSD",1747694506179,0.002,105250.0,105240.0,0.28094697]
["bitfinex","BTCUSD",1747694506458,0.01150037,105250.0,105240.0,0.91879997]
["bitfinex","BTCUSD",1747694506664,0.002,105250.0,105240.0,0.91879997]
["bitfinex","BTCUSD",1747694506861,0.002,105250.0,105240.0,1.06123997]
["bitfinex","BTCUSD",1747694507071,0.002,105250.0,105240.0,1.40123997]
["bitfinex","BTCUSD",1747694507421,0.21098672,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1747694507637,0.29879701,105270.0,105260.0,0.21387015]
["bitfinex","BTCUSD",1747694507857,0.20148761,105270.0,105260.0,0.21387015]
["bitfinex","BTCUSD",1747694508110,0.25068823,105270.0,105260.0,0.21387015]
["bitfinex","BTCUSD",1747694508236,0.25068823,105270.0,105260.0,0.57287008]
["bitfinex","BTCUSD",1747694508237,0.20148743,105270.0,105260.0,0.57287008]
["bitfinex","BTCUSD",1747694508826,0.22948516,105270.0,105260.0,0.60417008]
["bitfinex","BTCUSD",1747694509029,0.22948516,105270.0,105260.0,0.57287008]
["bitfinex","BTCUSD",1747694509563,0.22948516,105270.0,105260.0,0.56337016]
["bitfinex","BTCUSD",1747694509764,0.21998623,105270.0,105260.0,0.56337016]
["bitfinex","BTCUSD",1747694510215,0.21998623,105270.0,105260.0,0.55387015]
["bitfinex","BTCUSD",1747694510413,0.21048703,105270.0,105260.0,0.35436426]
["bitfinex","BTCUSD",1747694510621,0.21048703,105270.0,105260.0,0.55387015]
["bitfinex","BTCUSD",1747694510919,0.22988765,105270.0,105260.0,0.35436426]
["bitfinex","BTCUSD",1747694511083,0.25868765,105270.0,105260.0,0.35436426]
["bitfinex","BTCUSD",1747694512611,0.35599705,105270.0,105260.0,0.35436426]
["bitfinex","BTCUSD",1747694512816,0.3705379,105270.0,105260.0,0.01436426]
["bitfinex","BTCUSD",1747694513223,0.2572058,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747694513404,0.3545152,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747694514283,0.1550094,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747694514485,0.18197774,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747694514811,0.19147766,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747694515131,0.18197774,105260.0,105250.0,0.53002375]
["bitfinex","BTCUSD",1747694515343,0.19147766,105260.0,105250.0,0.54902548]
["bitfinex","BTCUSD",1747694515641,0.18197774,105260.0,105250.0,0.54902548]
["bitfinex","BTCUSD",1747694515823,0.19147766,105260.0,105250.0,0.55852612]
["bitfinex","BTCUSD",1747694516395,0.18197774,105260.0,105250.0,0.57259493]
["bitfinex","BTCUSD",1747694516600,0.19147766,105260.0,105250.0,0.57259493]
["bitfinex","BTCUSD",1747694516838,0.19147766,105260.0,105250.0,0.55359356]
["bitfinex","BTCUSD",1747694517053,0.19147766,105260.0,105250.0,0.57259511]
["bitfinex","BTCUSD",1747694517255,0.19147766,105260.0,105250.0,0.58209575]
["bitfinex","BTCUSD",1747694517933,0.01449947,105260.0,105250.0,0.5915963]
["bitfinex","BTCUSD",1747694518370,0.005,105260.0,105250.0,0.6220963]
["bitfinex","BTCUSD",1747694520850,0.005,105260.0,105250.0,0.6512963]
["bitfinex","BTCUSD",1747694523544,0.005,105260.0,105250.0,0.6517963]
["bitfinex","BTCUSD",1747694526745,0.005,105260.0,105250.0,1.6551093]
["bitfinex","BTCUSD",1747694527423,0.005,105260.0,105250.0,1.4249083]
["bitfinex","BTCUSD",1747694528456,0.005,105260.0,105250.0,1.3703433]
["bitfinex","BTCUSD",1747694529098,0.005,105260.0,105250.0,1.3455673]
["bitfinex","BTCUSD",1747694531348,0.005,105260.0,105250.0,1.4428767]
["bitfinex","BTCUSD",1747694532107,0.002,105260.0,105250.0,1.4428767]
["bitfinex","BTCUSD",1747694532310,0.002,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747694534398,0.003,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747694536776,0.003,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694538811,0.07209866,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694539568,0.0626,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694540367,0.07209857,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694544765,0.08159732,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694546789,0.07209857,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694547239,0.05209732,105270.0,105260.0,0.61937562]
["bitfinex","BTCUSD",1747694547443,0.04259857,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694548809,0.0331,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694549113,0.003,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694549541,0.003,105270.0,105260.0,0.64516646]
["bitfinex","BTCUSD",1747694550317,0.003,105270.0,105260.0,0.61606646]
["bitfinex","BTCUSD",1747694550516,0.003,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694551728,0.07419866,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694551897,0.0647,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694552099,0.07419857,105270.0,105260.0,0.58686646]
["bitfinex","BTCUSD",1747694552320,0.08369741,105270.0,105260.0,0.59636647]
["bitfinex","BTCUSD",1747694554573,0.08369723,105270.0,105260.0,0.59636647]
["bitfinex","BTCUSD",1747694555070,0.09319607,105270.0,105260.0,0.59636647]
["bitfinex","BTCUSD",1747694556289,0.09319607,105270.0,105260.0,0.36987049]
["bitfinex","BTCUSD",1747694556447,0.09319607,105270.0,105260.0,0.55987619]
["bitfinex","BTCUSD",1747694556784,0.09319607,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694556989,0.10269509,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694557572,0.09319607,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694557733,0.10269509,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694557941,0.09319607,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694558447,0.09616464,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694558640,0.10566366,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694558846,0.09616464,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694559406,0.10566366,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694559970,0.10566357,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694560266,0.11516268,105270.0,105260.0,0.55987673]
["bitfinex","BTCUSD",1747694560411,0.11516268,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694561621,0.11516259,105270.0,105260.0,0.56937638]
["bitfinex","BTCUSD",1747694562429,0.11516259,105270.0,105260.0,0.55037681]
["bitfinex","BTCUSD",1747694562603,0.11516385,105270.0,105260.0,0.55987673]
["bitfinex","BTCUSD",1747694563034,0.10566447,105270.0,105260.0,0.57887612]
["bitfinex","BTCUSD",1747694563436,0.10566447,105270.0,105260.0,0.55987673]
["bitfinex","BTCUSD",1747694563738,0.10566492,105270.0,105260.0,0.56937674]
["bitfinex","BTCUSD",1747694564054,0.10566492,105270.0,105260.0,0.57887648]
["bitfinex","BTCUSD",1747694564771,0.10566492,105270.0,105260.0,0.56937674]
["bitfinex","BTCUSD",1747694564915,0.09616563,105270.0,105260.0,0.57887639]
["bitfinex","BTCUSD",1747694566068,0.10566492,105270.0,105260.0,0.57887648]
["bitfinex","BTCUSD",1747694566501,0.10566492,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694566797,0.09616563,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694567376,0.09616563,105270.0,105260.0,0.55987655]
["bitfinex","BTCUSD",1747694567590,0.09616563,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694568694,0.10566492,105270.0,105260.0,0.56937629]
["bitfinex","BTCUSD",1747694568907,0.09616563,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694569255,0.10566483,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694569603,0.09616563,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694570111,0.09616563,105270.0,105260.0,0.5693762]
["bitfinex","BTCUSD",1747694572584,0.10566492,105270.0,105260.0,0.56937629]
["bitfinex","BTCUSD",1747694572735,0.09616563,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694573458,0.10566483,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694573855,0.10566483,105270.0,105260.0,0.56937629]
["bitfinex","BTCUSD",1747694574066,0.10566483,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694574363,0.10566483,105270.0,105260.0,0.55987655]
["bitfinex","BTCUSD",1747694574573,0.11516412,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694575087,0.10566483,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694576740,0.11516412,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694577752,0.11516412,105270.0,105260.0,0.56937629]
["bitfinex","BTCUSD",1747694578573,0.11516412,105270.0,105260.0,0.57887594]
["bitfinex","BTCUSD",1747694580296,0.11516457,105270.0,105260.0,0.56937629]
["bitfinex","BTCUSD",1747694580472,0.10566519,105270.0,105260.0,0.55987646]
["bitfinex","BTCUSD",1747694581626,0.11516457,105270.0,105260.0,0.55987646]
["bitfinex","BTCUSD",1747694582338,0.11516457,105270.0,105260.0,0.56937611]
["bitfinex","BTCUSD",1747694582544,0.05229777,105270.0,105260.0,0.56937611]
["bitfinex","BTCUSD",1747694582790,0.003,105270.0,105260.0,0.56937611]
["bitfinex","BTCUSD",1747694583030,0.003,105270.0,105260.0,0.59937611]
["bitfinex","BTCUSD",1747694583275,0.003,105270.0,105260.0,0.63127611]
["bitfinex","BTCUSD",1747694584201,0.01249866,105270.0,105260.0,0.59937611]
["bitfinex","BTCUSD",1747694584421,0.003,105270.0,105260.0,0.59937611]
["bitfinex","BTCUSD",1747694584635,0.01249866,105270.0,105260.0,0.59937611]
["bitfinex","BTCUSD",1747694585247,0.003,105270.0,105260.0,0.59937611]
["bitfinex","BTCUSD",1747694585535,0.01249866,105270.0,105260.0,0.59937611]
["bitfinex","BTCUSD",1747694585761,0.01249857,105270.0,105260.0,0.59937611]
["bitfinex","BTCUSD",1747694587191,0.01249857,105270.0,105260.0,0.63087611]
["bitfinex","BTCUSD",1747694588069,0.09139424,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747694588281,0.02858547,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747694588496,9.123e-05,105280.0,105270.0,0.55848471]
["bitfinex","BTCUSD",1747694588704,0.05060151,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747694588932,0.10119674,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747694589160,0.0695962,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747694589385,0.0396962,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747694589609,0.04919368,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747694590046,0.05219368,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747694590500,0.0047079,105290.0,105280.0,0.24816394]
["bitfinex","BTCUSD",1747694590782,0.0067079,105290.0,105280.0,0.27906394]
["bitfinex","BTCUSD",1747694590999,0.01620484,105290.0,105280.0,0.24816394]
["bitfinex","BTCUSD",1747694593043,0.0067079,105290.0,105280.0,0.61906394]
["bitfinex","BTCUSD",1747694593256,0.48758878,105310.0,105300.0,0.5394301]
["bitfinex","BTCUSD",1747694593465,0.58489818,105310.0,105300.0,0.5394301]
["bitfinex","BTCUSD",1747694593674,0.58489818,105310.0,105300.0,0.5489265]
["bitfinex","BTCUSD",1747694593887,0.55175882,105310.0,105300.0,0.5394301]
["bitfinex","BTCUSD",1747694594316,0.37079882,105310.0,105300.0,0.5394301]
["bitfinex","BTCUSD",1747694594583,0.37079882,105310.0,105300.0,0.5489265]
["bitfinex","BTCUSD",1747694594805,0.37079882,105310.0,105300.0,0.55842281]
["bitfinex","BTCUSD",1747694595215,0.37279882,105310.0,105300.0,0.55842281]
["bitfinex","BTCUSD",1747694595431,0.37379882,105310.0,105300.0,0.55842281]
["bitfinex","BTCUSD",1747694596114,0.37379882,105310.0,105300.0,0.56791903]
["bitfinex","BTCUSD",1747694596334,0.27648942,105310.0,105300.0,0.56791903]
["bitfinex","BTCUSD",1747694596739,0.05509073,105310.0,105300.0,0.56791903]
["bitfinex","BTCUSD",1747694596879,0.06458632,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694597304,0.05509019,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694597500,0.03348569,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694597698,0.04298128,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694597925,0.05247696,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694598132,0.07847696,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694598629,0.07847777,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694598845,0.002,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694599051,0.02099019,105310.0,105300.0,0.60841507]
["bitfinex","BTCUSD",1747694599256,0.0304856,105310.0,105300.0,0.60841507]
["bitfinex","BTCUSD",1747694599992,0.0304856,105310.0,105300.0,0.40898497]
["bitfinex","BTCUSD",1747694600196,0.0304856,105310.0,105300.0,0.59891849]
["bitfinex","BTCUSD",1747694600399,0.03998128,105310.0,105300.0,0.60841507]
["bitfinex","BTCUSD",1747694600610,0.04947705,105310.0,105300.0,0.57741507]
["bitfinex","BTCUSD",1747694601231,0.22989757,105310.0,105300.0,0.55842281]
["bitfinex","BTCUSD",1747694602115,0.22989757,105310.0,105300.0,0.56791903]
["bitfinex","BTCUSD",1747694602327,0.22989757,105310.0,105300.0,0.57741516]
["bitfinex","BTCUSD",1747694603932,0.002,105310.0,105300.0,0.63741462]
["bitfinex","BTCUSD",1747694604133,0.002,105310.0,105300.0,1.78192762]
["bitfinex","BTCUSD",1747694604350,0.08938146,105330.0,105320.0,0.34949487]
["bitfinex","BTCUSD",1747694604589,0.28222991,105330.0,105320.0,0.5488871]
["bitfinex","BTCUSD",1747694604789,0.2794068,105330.0,105320.0,0.55838179]
["bitfinex","BTCUSD",1747694604904,0.26991319,105330.0,105320.0,0.53939232]
["bitfinex","BTCUSD",1747694605762,0.27091319,105330.0,105320.0,0.53939232]
["bitfinex","BTCUSD",1747694606207,0.27091319,105330.0,105320.0,0.54888701]
["bitfinex","BTCUSD",1747694606416,0.27191319,105330.0,105320.0,0.55838152]
["bitfinex","BTCUSD",1747694606822,0.24201094,105330.0,105320.0,0.55838152]
["bitfinex","BTCUSD",1747694607032,0.24201094,105330.0,105320.0,0.56787594]
["bitfinex","BTCUSD",1747694607654,0.24201094,105330.0,105320.0,0.55838152]
["bitfinex","BTCUSD",1747694608113,0.21301094,105330.0,105320.0,0.5723272]
["bitfinex","BTCUSD",1747694608829,0.21301094,105330.0,105320.0,0.56283269]
["bitfinex","BTCUSD",1747694609054,0.26191733,105330.0,105320.0,0.56283269]
["bitfinex","BTCUSD",1747694609615,0.26191733,105330.0,105320.0,0.36344055]
["bitfinex","BTCUSD",1747694609815,0.25242345,105330.0,105320.0,0.37293533]
["bitfinex","BTCUSD",1747694609951,0.22352345,105330.0,105320.0,0.37293533]
["bitfinex","BTCUSD",1747694610148,0.22352345,105330.0,105320.0,0.39594971]
["bitfinex","BTCUSD",1747694610353,0.25362345,105330.0,105320.0,0.35394568]
["bitfinex","BTCUSD",1747694611432,0.22352345,105330.0,105320.0,0.55333791]
["bitfinex","BTCUSD",1747694611582,0.22352345,105330.0,105320.0,0.5628326]
["bitfinex","BTCUSD",1747694611753,0.19402345,105330.0,105320.0,0.5628326]
["bitfinex","BTCUSD",1747694612186,0.19402345,105330.0,105320.0,0.5723272]
["bitfinex","BTCUSD",1747694612587,0.20351733,105330.0,105320.0,0.58182162]
["bitfinex","BTCUSD",1747694612757,0.20351733,105330.0,105320.0,0.5723272]
["bitfinex","BTCUSD",1747694613159,0.21301094,105330.0,105320.0,0.5723272]
["bitfinex","BTCUSD",1747694613416,0.22250491,105330.0,105320.0,0.61332153]
["bitfinex","BTCUSD",1747694614007,0.22250491,105330.0,105320.0,0.6038272]
["bitfinex","BTCUSD",1747694614219,0.22250491,105330.0,105320.0,0.5723272]
["bitfinex","BTCUSD",1747694614875,0.25240491,105330.0,105320.0,0.5723272]
["bitfinex","BTCUSD",1747694615422,0.2723113,105330.0,105320.0,0.35394568]
["bitfinex","BTCUSD",1747694615599,0.2723113,105330.0,105320.0,0.36344055]
["bitfinex","BTCUSD",1747694615803,0.2723113,105330.0,105320.0,0.35394568]
["bitfinex","BTCUSD",1747694616226,0.2723113,105330.0,105320.0,0.36344055]
["bitfinex","BTCUSD",1747694616631,0.2723113,105330.0,105320.0,0.57232747]
["bitfinex","BTCUSD",1747694617984,0.2723113,105330.0,105320.0,0.553338]
["bitfinex","BTCUSD",1747694618182,0.2723113,105330.0,105320.0,0.56283278]
["bitfinex","BTCUSD",1747694618412,0.2723113,105330.0,105320.0,0.57232747]
["bitfinex","BTCUSD",1747694618565,0.2723113,105330.0,105320.0,0.60483663]
["bitfinex","BTCUSD",1747694618809,0.2723113,105330.0,105320.0,0.57232747]
["bitfinex","BTCUSD",1747694619846,0.01363737,105330.0,105320.0,0.62071622]
["bitfinex","BTCUSD",1747694620067,0.00414403,105330.0,105320.0,0.65091622]
["bitfinex","BTCUSD",1747694621013,0.00314403,105330.0,105320.0,0.65091622]
["bitfinex","BTCUSD",1747694622042,0.00214403,105330.0,105320.0,0.65091622]
["bitfinex","BTCUSD",1747694623487,0.01163728,105330.0,105320.0,0.65091622]
["bitfinex","BTCUSD",1747694623734,0.01163728,105330.0,105320.0,0.62071622]
["bitfinex","BTCUSD",1747694623875,0.03062432,105330.0,105320.0,0.59131622]
["bitfinex","BTCUSD",1747694624073,0.04011811,105330.0,105320.0,0.59131622]
["bitfinex","BTCUSD",1747694630916,0.04011811,105330.0,105320.0,0.58182198]
["bitfinex","BTCUSD",1747694631144,0.04011811,105330.0,105320.0,0.59131577]
["bitfinex","BTCUSD",1747694632227,0.04961199,105330.0,105320.0,0.59131577]
["bitfinex","BTCUSD",1747694632484,0.07901199,105330.0,105320.0,0.59131577]
["bitfinex","BTCUSD",1747694634692,0.04961199,105330.0,105320.0,0.59131577]
["bitfinex","BTCUSD",1747694636295,0.04961199,105330.0,105320.0,0.59131586]
["bitfinex","BTCUSD",1747694636530,0.04961199,105330.0,105320.0,0.59131532]
["bitfinex","BTCUSD",1747694637446,0.04961271,105330.0,105320.0,0.59131532]
["bitfinex","BTCUSD",1747694638505,0.23949213,105330.0,105320.0,0.58182108]
["bitfinex","BTCUSD",1747694638706,0.002,105350.0,105340.0,0.54884726]
["bitfinex","BTCUSD",1747694638912,0.2810185,105350.0,105340.0,0.34949297]
["bitfinex","BTCUSD",1747694639115,0.2810185,105350.0,105340.0,0.53935437]
["bitfinex","BTCUSD",1747694639305,0.2810185,105350.0,105340.0,0.34949288]
["bitfinex","BTCUSD",1747694639500,0.2810185,105350.0,105340.0,0.54884698]
["bitfinex","BTCUSD",1747694639741,0.2810185,105350.0,105340.0,0.53935428]
["bitfinex","BTCUSD",1747694639951,0.2810185,105350.0,105340.0,0.54884707]
["bitfinex","BTCUSD",1747694640181,0.27152706,105350.0,105340.0,0.54884707]
["bitfinex","BTCUSD",1747694640559,0.27252706,105350.0,105340.0,0.54884707]
["bitfinex","BTCUSD",1747694640778,0.27352706,105350.0,105340.0,0.54884707]
["bitfinex","BTCUSD",1747694641373,0.27352706,105350.0,105340.0,0.55833977]
["bitfinex","BTCUSD",1747694642404,0.27352706,105350.0,105340.0,0.54884707]
["bitfinex","BTCUSD",1747694642602,0.09317576,105350.0,105340.0,0.55833977]
["bitfinex","BTCUSD",1747694642806,0.28598558,105350.0,105340.0,0.54884707]
["bitfinex","BTCUSD",1747694643003,0.28301913,105350.0,105340.0,0.54884707]
["bitfinex","BTCUSD",1747694645365,0.27352742,105350.0,105340.0,0.53935447]
["bitfinex","BTCUSD",1747694645663,0.27352742,105350.0,105340.0,0.54884735]
["bitfinex","BTCUSD",1747694646877,0.27352742,105350.0,105340.0,0.55834032]
["bitfinex","BTCUSD",1747694647079,0.25454337,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747694648627,0.25454337,105350.0,105340.0,0.53935447]
["bitfinex","BTCUSD",1747694648791,0.25454337,105350.0,105340.0,0.54884744]
["bitfinex","BTCUSD",1747694648986,0.25454337,105350.0,105340.0,0.55834014]
["bitfinex","BTCUSD",1747694649235,0.26403544,105350.0,105340.0,0.55834014]
["bitfinex","BTCUSD",1747694649641,0.26403544,105350.0,105340.0,0.54884744]
["bitfinex","BTCUSD",1747694649963,0.26403544,105350.0,105340.0,0.55834032]
["bitfinex","BTCUSD",1747694652456,0.26403544,105350.0,105340.0,0.34949307]
["bitfinex","BTCUSD",1747694652658,0.25454337,105350.0,105340.0,0.34949307]
["bitfinex","BTCUSD",1747694652867,0.25454337,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747694657360,0.35185277,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747694664249,0.35185277,105350.0,105340.0,0.12871223]
["bitfinex","BTCUSD",1747694664491,0.19935437,105340.0,105330.0,0.01898767]
["bitfinex","BTCUSD",1747694665100,0.02848047,105330.0,105320.0,0.33332889]
["bitfinex","BTCUSD",1747694665652,0.02848047,105330.0,105320.0,0.26080167]
["bitfinex","BTCUSD",1747694665915,0.03797444,105330.0,105320.0,0.2608023]
["bitfinex","BTCUSD",1747694666130,0.04094138,105330.0,105320.0,0.2323263]
["bitfinex","BTCUSD",1747694666353,0.2308208,105330.0,105320.0,0.23232711]
["bitfinex","BTCUSD",1747694666549,0.21836061,105330.0,105320.0,0.57432711]
["bitfinex","BTCUSD",1747694666803,0.21836061,105330.0,105320.0,0.58382153]
["bitfinex","BTCUSD",1747694667765,0.21836061,105330.0,105320.0,0.58582153]
["bitfinex","BTCUSD",1747694669035,0.20886709,105330.0,105320.0,0.57632711]
["bitfinex","BTCUSD",1747694670269,0.19937339,105330.0,105320.0,0.56683278]
["bitfinex","BTCUSD",1747694670488,0.19937339,105330.0,105320.0,0.57632738]
["bitfinex","BTCUSD",1747694672746,0.19937339,105330.0,105320.0,0.56683278]
["bitfinex","BTCUSD",1747694672950,0.19937339,105330.0,105320.0,0.57632747]
["bitfinex","BTCUSD",1747694674299,0.19937339,105330.0,105320.0,0.58582207]
["bitfinex","BTCUSD",1747694679876,0.22117942,105330.0,105320.0,0.557338]
["bitfinex","BTCUSD",1747694680057,0.22117942,105330.0,105320.0,0.56683278]
["bitfinex","BTCUSD",1747694680461,0.22117942,105330.0,105320.0,0.57632747]
["bitfinex","BTCUSD",1747694680640,0.18987942,105330.0,105320.0,0.57632747]
["bitfinex","BTCUSD",1747694680827,0.18987942,105330.0,105320.0,0.58582207]
["bitfinex","BTCUSD",1747694681026,0.00949379,105330.0,105320.0,0.62521658]
["bitfinex","BTCUSD",1747694681235,0.02848128,105330.0,105320.0,0.65621595]
["bitfinex","BTCUSD",1747694681822,0.2183607,105330.0,105320.0,0.64672171]
["bitfinex","BTCUSD",1747694681992,0.2183607,105330.0,105320.0,0.62521613]
["bitfinex","BTCUSD",1747694682215,0.2183607,105330.0,105320.0,0.62521568]
["bitfinex","BTCUSD",1747694683206,0.2183607,105330.0,105320.0,0.61572135]
["bitfinex","BTCUSD",1747694683514,0.2183607,105330.0,105320.0,0.62521568]
["bitfinex","BTCUSD",1747694683639,0.2183607,105330.0,105320.0,0.65621568]
["bitfinex","BTCUSD",1747694683844,0.2183607,105330.0,105320.0,0.64672135]
["bitfinex","BTCUSD",1747694684447,0.2183607,105330.0,105320.0,0.61572135]
["bitfinex","BTCUSD",1747694684647,0.2183607,105330.0,105320.0,0.60622693]
["bitfinex","BTCUSD",1747694685769,0.20886718,105330.0,105320.0,0.59673242]
["bitfinex","BTCUSD",1747694686268,0.20886718,105330.0,105320.0,0.56683242]
["bitfinex","BTCUSD",1747694687174,0.20886718,105330.0,105320.0,0.57815964]
["bitfinex","BTCUSD",1747694688607,0.20886718,105330.0,105320.0,0.40818272]
["bitfinex","BTCUSD",1747694690308,0.20886718,105330.0,105320.0,0.3968555]
["bitfinex","BTCUSD",1747694693088,0.20886718,105330.0,105320.0,0.41105874]
["bitfinex","BTCUSD",1747694694901,0.20886718,105330.0,105320.0,0.40156414]
["bitfinex","BTCUSD",1747694695312,0.1993541,105340.0,105330.0,0.608067]
["bitfinex","BTCUSD",1747694695486,0.0284781,105340.0,105330.0,0.61756043]
["bitfinex","BTCUSD",1747694695696,0.02847801,105340.0,105330.0,0.62705413]
["bitfinex","BTCUSD",1747694695899,0.03797098,105340.0,105330.0,0.62705413]
["bitfinex","BTCUSD",1747694696068,0.03797098,105340.0,105330.0,0.63654747]
["bitfinex","BTCUSD",1747694696268,0.03797098,105340.0,105330.0,0.62705413]
["bitfinex","BTCUSD",1747694696506,0.03797098,105340.0,105330.0,0.63654747]
["bitfinex","BTCUSD",1747694697729,0.03797098,105340.0,105330.0,0.60734747]
["bitfinex","BTCUSD",1747694697933,0.23732545,105340.0,105330.0,0.59785413]
["bitfinex","BTCUSD",1747694698709,0.23732545,105340.0,105330.0,0.5583607]
["bitfinex","BTCUSD",1747694698913,0.22783302,105340.0,105330.0,0.56785422]
["bitfinex","BTCUSD",1747694699151,0.21834032,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694699689,0.21834032,105340.0,105330.0,0.5583607]
["bitfinex","BTCUSD",1747694700018,0.21834032,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694700219,0.26914744,105340.0,105330.0,0.52987942]
["bitfinex","BTCUSD",1747694700463,0.26914744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694700669,0.23844744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694701069,0.20884744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694701481,0.23804744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694702497,0.20884744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694702896,0.23714744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694703795,0.20884744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694703998,0.23714744,105340.0,105330.0,0.54886709]
["bitfinex","BTCUSD",1747694704232,0.23714744,105340.0,105330.0,0.55836079]
["bitfinex","BTCUSD",1747694704610,0.20884744,105340.0,105330.0,0.55836079]
["bitfinex","BTCUSD",1747694705278,0.23874744,105340.0,105330.0,0.55836079]
["bitfinex","BTCUSD",1747694705497,0.23874744,105340.0,105330.0,0.5678544]
["bitfinex","BTCUSD",1747694705906,0.20884744,105340.0,105330.0,0.5678544]
["bitfinex","BTCUSD",1747694706114,0.20884744,105340.0,105330.0,0.57734792]
["bitfinex","BTCUSD",1747694706984,0.20884744,105340.0,105330.0,0.57734747]
["bitfinex","BTCUSD",1747694707567,0.20884744,105340.0,105330.0,0.55836052]
["bitfinex","BTCUSD",1747694709859,0.26924744,105340.0,105330.0,0.55836052]
["bitfinex","BTCUSD",1747694710036,0.20884744,105340.0,105330.0,0.55836052]
["bitfinex","BTCUSD",1747694710238,0.20884744,105340.0,105330.0,0.57734747]
["bitfinex","BTCUSD",1747694711627,0.20884744,105340.0,105330.0,0.26684747]
["bitfinex","BTCUSD",1747694712040,0.20884744,105340.0,105330.0,0.22785404]
["bitfinex","BTCUSD",1747694712773,0.35904493,105350.0,105330.0,0.83661532]
["bitfinex","BTCUSD",1747694712941,0.35904493,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1747694713161,0.26173553,105350.0,105340.0,0.20884725]
["bitfinex","BTCUSD",1747694713388,0.05088324,105350.0,105340.0,0.23732545]
["bitfinex","BTCUSD",1747694713737,0.03996702,105350.0,105340.0,0.23732563]
["bitfinex","BTCUSD",1747694713930,0.22981039,105350.0,105340.0,0.23732563]
["bitfinex","BTCUSD",1747694714166,0.22985837,105350.0,105340.0,0.23732563]
["bitfinex","BTCUSD",1747694715546,0.22236702,105350.0,105340.0,0.23732563]
["bitfinex","BTCUSD",1747694715785,0.2420754,105350.0,105340.0,0.21834032]
["bitfinex","BTCUSD",1747694715987,0.26218351,105350.0,105340.0,0.20884744]
["bitfinex","BTCUSD",1747694719254,0.20338351,105350.0,105340.0,0.22783293]
["bitfinex","BTCUSD",1747694719465,0.20338351,105350.0,105340.0,0.22783311]
["bitfinex","BTCUSD",1747694720249,0.20338351,105350.0,105340.0,0.23732581]
["bitfinex","BTCUSD",1747694720676,0.20338351,105350.0,105340.0,0.23732526]
["bitfinex","BTCUSD",1747694720883,0.00404798,105350.0,105340.0,1.81169574]
["bitfinex","BTCUSD",1747694721119,0.00404798,105350.0,105340.0,1.80046317]
["bitfinex","BTCUSD",1747694721777,0.00204798,105350.0,105340.0,1.80046317]
["bitfinex","BTCUSD",1747694723007,0.00204798,105350.0,105340.0,1.98034317]
["bitfinex","BTCUSD",1747694723965,0.05148009,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747694724285,0.07347387,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747694724612,0.05449342,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747694724817,0.0639836,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694724948,0.07347387,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694725152,0.07447387,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694725357,0.07547387,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694725553,0.04200798,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694725777,0.03251771,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694726151,0.02302753,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694726350,0.03251762,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694726777,0.0420078,105370.0,105360.0,0.23736065]
["bitfinex","BTCUSD",1747694727025,0.00404798,105370.0,105360.0,1.12524265]
["bitfinex","BTCUSD",1747694727428,0.01353753,105370.0,105360.0,1.12524265]
["bitfinex","BTCUSD",1747694727778,0.00304798,105370.0,105360.0,1.12524265]
["bitfinex","BTCUSD",1747694728214,0.00204798,105370.0,105360.0,1.12524265]
["bitfinex","BTCUSD",1747694730372,0.2914243,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747694730614,0.28241612,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747694730865,0.27292801,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747694731044,0.26343972,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747694731424,0.26443972,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747694731629,0.26543972,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1747694731832,0.26543972,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1747694733433,0.00948919,105380.0,105370.0,0.55826083]
["bitfinex","BTCUSD",1747694734290,0.01897847,105380.0,105370.0,0.55826083]
["bitfinex","BTCUSD",1747694735265,0.01897847,105380.0,105370.0,0.58936083]
["bitfinex","BTCUSD",1747694735466,0.0189782,105380.0,105370.0,0.58936083]
["bitfinex","BTCUSD",1747694736788,0.02846712,105380.0,105370.0,0.55826083]
["bitfinex","BTCUSD",1747694737199,0.02846676,105380.0,105370.0,0.55826083]
["bitfinex","BTCUSD",1747694737399,0.03795595,105380.0,105370.0,0.55826083]
["bitfinex","BTCUSD",1747694737603,0.0119684,105390.0,105380.0,0.20876762]
["bitfinex","BTCUSD",1747694737764,0.21419333,105390.0,105380.0,0.21825654]
["bitfinex","BTCUSD",1747694737961,0.03094453,105390.0,105380.0,0.22774537]
["bitfinex","BTCUSD",1747694738208,0.03390985,105390.0,105380.0,0.22774537]
["bitfinex","BTCUSD",1747694738421,0.03390985,105390.0,105380.0,0.24168683]
["bitfinex","BTCUSD",1747694738822,0.03490985,105390.0,105380.0,0.24168683]
["bitfinex","BTCUSD",1747694739727,0.03590985,105390.0,105380.0,0.24168683]
["bitfinex","BTCUSD",1747694739927,0.06670985,105390.0,105380.0,0.24168683]
["bitfinex","BTCUSD",1747694740265,0.03978694,105400.0,105380.0,0.55321962]
["bitfinex","BTCUSD",1747694740468,0.02846154,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747694740617,0.03794902,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747694740818,0.07703659,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747694741225,0.07703731,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747694741570,0.00948811,105390.0,105380.0,0.59090836]
["bitfinex","BTCUSD",1747694741745,0.00948811,105390.0,105380.0,0.67777036]
["bitfinex","BTCUSD",1747694742068,0.00948811,105390.0,105380.0,0.67710736]
["bitfinex","BTCUSD",1747694742324,0.26862855,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1747694742463,0.20872855,105400.0,105390.0,0.21823628]
["bitfinex","BTCUSD",1747694743051,0.01897424,105400.0,105390.0,0.22772412]
["bitfinex","BTCUSD",1747694743249,0.00948685,105400.0,105390.0,0.22772412]
["bitfinex","BTCUSD",1747694743493,0.01897397,105400.0,105390.0,0.22772421]
["bitfinex","BTCUSD",1747694743699,0.02846127,105400.0,105390.0,0.22772421]
["bitfinex","BTCUSD",1747694743850,0.02846127,105400.0,105390.0,0.22872421]
["bitfinex","BTCUSD",1747694744055,0.04857397,105400.0,105390.0,0.22872421]
["bitfinex","BTCUSD",1747694744310,0.05806136,105400.0,105390.0,0.22872421]
["bitfinex","BTCUSD",1747694744649,0.03794884,105400.0,105390.0,0.22872421]
["bitfinex","BTCUSD",1747694744978,0.04743641,105400.0,105390.0,0.22872421]
["bitfinex","BTCUSD",1747694745292,0.02846118,105400.0,105390.0,0.22972421]
["bitfinex","BTCUSD",1747694745512,0.03794857,105400.0,105390.0,0.22972421]
["bitfinex","BTCUSD",1747694745693,0.02846118,105400.0,105390.0,0.22972421]
["bitfinex","BTCUSD",1747694746096,0.03794848,105400.0,105390.0,0.22972421]
["bitfinex","BTCUSD",1747694747194,0.07753596,105400.0,105390.0,0.56972421]
["bitfinex","BTCUSD",1747694747645,0.26728928,105400.0,105390.0,0.56023628]
["bitfinex","BTCUSD",1747694747967,0.25780243,105400.0,105390.0,0.5697243]
["bitfinex","BTCUSD",1747694748147,0.06804911,105400.0,105390.0,0.5697243]
["bitfinex","BTCUSD",1747694748304,0.06804911,105400.0,105390.0,0.57921223]
["bitfinex","BTCUSD",1747694749537,0.07753668,105400.0,105390.0,0.57921223]
["bitfinex","BTCUSD",1747694749758,0.06804956,105400.0,105390.0,0.57921223]
["bitfinex","BTCUSD",1747694749981,0.07753722,105400.0,105390.0,0.57921223]
["bitfinex","BTCUSD",1747694751004,0.07753722,105400.0,105390.0,0.5697243]
["bitfinex","BTCUSD",1747694751244,0.25780333,105400.0,105390.0,0.5697243]
["bitfinex","BTCUSD",1747694751447,0.28630333,105400.0,105390.0,0.60223346]
["bitfinex","BTCUSD",1747694751624,0.28630333,105400.0,105390.0,0.5697243]
["bitfinex","BTCUSD",1747694755567,0.28630333,105400.0,105390.0,0.342]
["bitfinex","BTCUSD",1747694755568,0.36463795,105400.0,105390.0,0.342]
["bitfinex","BTCUSD",1747694756316,0.35515038,105400.0,105390.0,0.342]
["bitfinex","BTCUSD",1747694756511,0.35515038,105400.0,105390.0,0.35148847]
["bitfinex","BTCUSD",1747694756807,0.07757505,105400.0,105390.0,0.56972448]
["bitfinex","BTCUSD",1747694756979,0.07757505,105400.0,105390.0,0.60911241]
["bitfinex","BTCUSD",1747694756980,0.02846199,105400.0,105390.0,0.60911241]
["bitfinex","BTCUSD",1747694757646,0.25192111,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1747694757849,0.34937438,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1747694758551,0.25206498,105410.0,105400.0,0.54872819]
["bitfinex","BTCUSD",1747694758725,0.25306498,105410.0,105400.0,0.5582154]
["bitfinex","BTCUSD",1747694758890,0.22276498,105410.0,105400.0,0.5582154]
["bitfinex","BTCUSD",1747694759092,0.22276498,105410.0,105400.0,0.53924089]
["bitfinex","BTCUSD",1747694759294,0.22276498,105410.0,105400.0,0.54872837]
["bitfinex","BTCUSD",1747694759490,0.22376498,105410.0,105400.0,0.54872837]
["bitfinex","BTCUSD",1747694760041,0.22376498,105410.0,105400.0,0.55821576]
["bitfinex","BTCUSD",1747694760444,0.04343045,105410.0,105400.0,0.56770297]
["bitfinex","BTCUSD",1747694760650,0.02311676,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694761463,0.23182487,105410.0,105400.0,0.56770297]
["bitfinex","BTCUSD",1747694762443,0.0326028,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694762846,0.04208947,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694763249,0.01362991,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694763463,0.03260271,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694763664,0.03260271,105410.0,105400.0,0.60819]
["bitfinex","BTCUSD",1747694764230,0.03260271,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694764558,0.01362991,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694764752,0.02311622,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694764957,0.03260262,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694766275,0.02311622,105410.0,105400.0,0.57719]
["bitfinex","BTCUSD",1747694766476,0.002,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747694766733,0.10869742,105450.0,105440.0,0.54864909]
["bitfinex","BTCUSD",1747694766951,0.41478014,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747694767157,0.41478014,105450.0,105440.0,0.52968133]
["bitfinex","BTCUSD",1747694767345,0.10884117,105450.0,105440.0,0.56761631]
["bitfinex","BTCUSD",1747694767854,0.11832415,105450.0,105440.0,0.56761631]
["bitfinex","BTCUSD",1747694768342,0.12980722,105450.0,105440.0,0.56761631]
["bitfinex","BTCUSD",1747694768733,0.12032415,105450.0,105440.0,0.56761631]
["bitfinex","BTCUSD",1747694768941,0.10892635,105450.0,105440.0,0.56761631]
["bitfinex","BTCUSD",1747694769143,0.10692635,105450.0,105440.0,0.581853]
["bitfinex","BTCUSD",1747694769600,0.11740942,105450.0,105440.0,0.581853]
["bitfinex","BTCUSD",1747694769796,0.10792635,105450.0,105440.0,0.60086925]
["bitfinex","BTCUSD",1747694769960,0.10892635,105450.0,105440.0,0.60086925]
["bitfinex","BTCUSD",1747694771762,0.10892626,105450.0,105440.0,0.60086925]
["bitfinex","BTCUSD",1747694772096,0.11840924,105450.0,105440.0,0.60086925]
["bitfinex","BTCUSD",1747694773693,0.11840924,105450.0,105440.0,0.581853]
["bitfinex","BTCUSD",1747694773881,0.10892626,105450.0,105440.0,0.581853]
["bitfinex","BTCUSD",1747694775316,0.04852635,105450.0,105440.0,0.581853]
["bitfinex","BTCUSD",1747694775513,0.02007804,105450.0,105440.0,0.581853]
["bitfinex","BTCUSD",1747694775677,0.02956039,105450.0,105440.0,0.612553]
["bitfinex","BTCUSD",1747694776370,0.01907804,105450.0,105440.0,0.7098624]
["bitfinex","BTCUSD",1747694776585,0.30457499,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747694776808,0.30223063,105470.0,105460.0,0.34948226]
["bitfinex","BTCUSD",1747694777033,0.26909127,105470.0,105460.0,0.34948226]
["bitfinex","BTCUSD",1747694777491,0.26909127,105470.0,105460.0,0.54860979]
["bitfinex","BTCUSD",1747694777725,0.26909127,105470.0,105460.0,0.56757386]
["bitfinex","BTCUSD",1747694778400,0.27009127,105470.0,105460.0,0.56757386]
["bitfinex","BTCUSD",1747694778616,0.08994372,105470.0,105460.0,0.57705576]
["bitfinex","BTCUSD",1747694778823,0.09228808,105470.0,105460.0,0.57705576]
["bitfinex","BTCUSD",1747694779172,0.09328808,105470.0,105460.0,0.57705576]
["bitfinex","BTCUSD",1747694779572,0.09328808,105470.0,105460.0,0.57705531]
["bitfinex","BTCUSD",1747694779785,0.09328808,105470.0,105460.0,0.5675735]
["bitfinex","BTCUSD",1747694780037,0.09328808,105470.0,105460.0,0.57705531]
["bitfinex","BTCUSD",1747694780191,0.28291546,105470.0,105460.0,0.5580916]
["bitfinex","BTCUSD",1747694780370,0.2805711,105470.0,105460.0,0.5675735]
["bitfinex","BTCUSD",1747694780779,0.0625,105470.0,105460.0,0.5675735]
["bitfinex","BTCUSD",1747694781003,0.00634436,105470.0,105460.0,0.60665513]
["bitfinex","BTCUSD",1747694781212,0.004,105470.0,105460.0,0.60665513]
["bitfinex","BTCUSD",1747694781411,0.004,105470.0,105460.0,1.86155913]
["bitfinex","BTCUSD",1747694781622,0.06436802,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747694781852,0.06436802,105480.0,105470.0,2.12475338]
["bitfinex","BTCUSD",1747694782143,0.06436802,105480.0,105470.0,2.10497338]
["bitfinex","BTCUSD",1747694782672,0.07384768,105480.0,105470.0,2.10497338]
["bitfinex","BTCUSD",1747694782826,0.06436802,105480.0,105470.0,2.10497338]
["bitfinex","BTCUSD",1747694783034,0.07384777,105480.0,105470.0,2.10497338]
["bitfinex","BTCUSD",1747694783237,0.06436802,105480.0,105470.0,2.10597338]
["bitfinex","BTCUSD",1747694783463,0.07384777,105480.0,105470.0,2.10597338]
["bitfinex","BTCUSD",1747694783680,0.06436802,105480.0,105470.0,2.10888254]
["bitfinex","BTCUSD",1747694783853,0.07384777,105480.0,105470.0,1.94464438]
["bitfinex","BTCUSD",1747694784060,0.07384768,105480.0,105470.0,1.94464438]
["bitfinex","BTCUSD",1747694784262,0.06436802,105480.0,105470.0,1.94464438]
["bitfinex","BTCUSD",1747694784474,0.06436802,105480.0,105470.0,1.94664438]
["bitfinex","BTCUSD",1747694784636,0.07384768,105480.0,105470.0,1.94664438]
["bitfinex","BTCUSD",1747694784830,0.06436802,105480.0,105470.0,1.94664438]
["bitfinex","BTCUSD",1747694785280,0.06436802,105480.0,105470.0,1.82558638]
["bitfinex","BTCUSD",1747694785663,0.07384777,105480.0,105470.0,1.82558638]
["bitfinex","BTCUSD",1747694785855,0.06436802,105480.0,105470.0,1.82558638]
["bitfinex","BTCUSD",1747694786760,0.06436802,105480.0,105470.0,1.79361738]
["bitfinex","BTCUSD",1747694786965,0.06436802,105480.0,105470.0,1.76777838]
["bitfinex","BTCUSD",1747694787617,0.06436802,105480.0,105470.0,1.79637838]
["bitfinex","BTCUSD",1747694787823,0.00104,105490.0,105480.0,0.61544973]
["bitfinex","BTCUSD",1747694787986,0.00118381,105490.0,105480.0,3.58192373]
["bitfinex","BTCUSD",1747694788181,0.00118381,105490.0,105480.0,2.11969373]
["bitfinex","BTCUSD",1747694788381,0.02962054,105490.0,105480.0,1.36706073]
["bitfinex","BTCUSD",1747694788583,0.02014142,105490.0,105480.0,0.98349073]
["bitfinex","BTCUSD",1747694788880,0.02014142,105490.0,105480.0,1.12865073]
["bitfinex","BTCUSD",1747694789220,0.00118381,105490.0,105480.0,1.13165073]
["bitfinex","BTCUSD",1747694789443,0.01066266,105490.0,105480.0,1.13165073]
["bitfinex","BTCUSD",1747694789681,0.05516674,105500.0,105490.0,0.24682906]
["bitfinex","BTCUSD",1747694789819,0.05564601,105500.0,105490.0,2.46346406]
["bitfinex","BTCUSD",1747694790021,0.05564601,105500.0,105490.0,2.49206406]
["bitfinex","BTCUSD",1747694791444,0.05564601,105500.0,105490.0,2.49306406]
["bitfinex","BTCUSD",1747694792584,0.08434601,105500.0,105490.0,1.20619806]
["bitfinex","BTCUSD",1747694793174,0.05564601,105500.0,105490.0,1.20619806]
["bitfinex","BTCUSD",1747694794787,0.05564601,105500.0,105490.0,1.02699806]
["bitfinex","BTCUSD",1747694795017,0.00440436,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747694795219,0.00206,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747694795426,0.0636,105530.0,105520.0,0.52953752]
["bitfinex","BTCUSD",1747694795626,0.0328437,105530.0,105520.0,0.55796705]
["bitfinex","BTCUSD",1747694795824,0.0021437,105530.0,105520.0,1.93284105]
["bitfinex","BTCUSD",1747694796028,0.0021437,105530.0,105520.0,1.46967505]
["bitfinex","BTCUSD",1747694796284,0.0021437,105530.0,105520.0,1.13054705]
["bitfinex","BTCUSD",1747694796560,0.0637437,105530.0,105520.0,1.06716005]
["bitfinex","BTCUSD",1747694796761,0.08269465,105530.0,105520.0,0.92504005]
["bitfinex","BTCUSD",1747694797004,0.0021437,105530.0,105520.0,0.71457645]
["bitfinex","BTCUSD",1747694797168,0.29978623,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747694797374,0.38527772,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747694798322,0.39981857,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747694798517,0.40081857,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747694798982,0.40181857,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747694801138,0.38727772,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747694801345,0.02940766,105550.0,105540.0,0.56740049]
["bitfinex","BTCUSD",1747694801546,0.0199342,105550.0,105540.0,0.56740049]
["bitfinex","BTCUSD",1747694802120,0.0199342,105550.0,105540.0,0.55792604]
["bitfinex","BTCUSD",1747694802342,0.0199342,105550.0,105540.0,0.56740049]
["bitfinex","BTCUSD",1747694802541,0.0199342,105550.0,105540.0,0.5484515]
["bitfinex","BTCUSD",1747694802752,0.0806342,105550.0,105540.0,0.56740067]
["bitfinex","BTCUSD",1747694802954,0.0806342,105550.0,105540.0,0.55792622]
["bitfinex","BTCUSD",1747694803198,0.0806342,105550.0,105540.0,0.57687521]
["bitfinex","BTCUSD",1747694803938,0.0806342,105550.0,105540.0,0.56740076]
["bitfinex","BTCUSD",1747694805050,0.0806342,105550.0,105540.0,0.57687521]
["bitfinex","BTCUSD",1747694805437,0.0199342,105550.0,105540.0,0.57687521]
["bitfinex","BTCUSD",1747694805639,0.0199342,105550.0,105540.0,2.21473677]
["bitfinex","BTCUSD",1747694806048,0.06636802,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747694806407,0.06651169,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747694806750,0.06651169,105570.0,105560.0,0.2317814]
["bitfinex","BTCUSD",1747694807772,0.06642433,105570.0,105560.0,0.2317814]
["bitfinex","BTCUSD",1747694808190,0.06742433,105570.0,105560.0,0.2317814]
["bitfinex","BTCUSD",1747694808391,0.25294926,105570.0,105560.0,0.20336264]
["bitfinex","BTCUSD",1747694808594,0.25394926,105570.0,105560.0,0.21283592]
["bitfinex","BTCUSD",1747694809018,0.26342155,105570.0,105560.0,0.20336264]
["bitfinex","BTCUSD",1747694809235,0.25394926,105570.0,105560.0,0.20336264]
["bitfinex","BTCUSD",1747694809435,0.25394917,105570.0,105560.0,0.21283583]
["bitfinex","BTCUSD",1747694809635,0.25394917,105570.0,105560.0,0.20336264]
["bitfinex","BTCUSD",1747694809879,0.06842433,105570.0,105560.0,0.2608814]
["bitfinex","BTCUSD",1747694810057,0.06842433,105570.0,105560.0,0.2317814]
["bitfinex","BTCUSD",1747694811110,0.06842433,105570.0,105560.0,0.02545249]
["bitfinex","BTCUSD",1747694811306,0.06842433,105570.0,105560.0,0.21491819]
["bitfinex","BTCUSD",1747694812305,0.06842433,105570.0,105560.0,0.24401819]
["bitfinex","BTCUSD",1747694812888,0.06842433,105570.0,105560.0,2.85816519]
["bitfinex","BTCUSD",1747694813069,0.06842433,105570.0,105560.0,1.70141419]
["bitfinex","BTCUSD",1747694813473,0.06742433,105570.0,105560.0,1.70141419]
["bitfinex","BTCUSD",1747694813677,0.06742433,105570.0,105560.0,1.73111419]
["bitfinex","BTCUSD",1747694814043,0.06642433,105570.0,105560.0,1.73411419]
["bitfinex","BTCUSD",1747694814298,0.004,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747694814434,0.004,105580.0,105570.0,0.24696381]
["bitfinex","BTCUSD",1747694814995,0.004,105580.0,105570.0,0.58696381]
["bitfinex","BTCUSD",1747694815345,0.004,105580.0,105570.0,0.58796381]
["bitfinex","BTCUSD",1747694815547,0.00434436,105590.0,105580.0,0.5869432]
["bitfinex","BTCUSD",1747694815548,0.002,105590.0,105580.0,0.5869432]
["bitfinex","BTCUSD",1747694815757,0.002,105590.0,105580.0,0.8623112]
["bitfinex","BTCUSD",1747694815977,0.002,105590.0,105580.0,0.6693382]
["bitfinex","BTCUSD",1747694817031,0.12173336,105600.0,105590.0,0.19888228]
["bitfinex","BTCUSD",1747694817368,0.22851281,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747694817600,0.22616845,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747694817814,0.41556238,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1747694818001,0.41556238,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1747694818240,0.41556238,105600.0,105590.0,0.20935296]
["bitfinex","BTCUSD",1747694818371,0.41556238,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1747694819170,0.41556238,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1747694819582,0.41556238,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1747694819794,0.40609341,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1747694819982,0.40609341,105600.0,105590.0,0.20088237]
["bitfinex","BTCUSD",1747694820382,0.39662417,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1747694820586,0.39662417,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1747694820803,0.39662417,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1747694821040,0.39662417,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1747694821267,0.38475484,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1747694821724,0.38475484,105600.0,105590.0,0.21035296]
["bitfinex","BTCUSD",1747694821921,0.38475484,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1747694822056,0.37528524,105600.0,105590.0,0.19141187]
["bitfinex","BTCUSD",1747694822260,0.37528524,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1747694822669,0.37528524,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1747694823812,0.34568524,105600.0,105590.0,0.20088237]
["bitfinex","BTCUSD",1747694823992,0.37468524,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1747694824524,0.37468524,105600.0,105590.0,0.20088237]
["bitfinex","BTCUSD",1747694824878,0.37468524,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1747694825287,0.37468524,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1747694825898,0.37468524,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1747694829517,0.00947041,105590.0,105580.0,0.55655281]
["bitfinex","BTCUSD",1747694830558,0.01894073,105590.0,105580.0,0.54708204]
["bitfinex","BTCUSD",1747694830767,0.03075559,105590.0,105580.0,0.54708204]
["bitfinex","BTCUSD",1747694831144,0.03075559,105590.0,105580.0,0.55008204]
["bitfinex","BTCUSD",1747694831525,0.03075559,105590.0,105580.0,0.55308204]
["bitfinex","BTCUSD",1747694831732,0.03788146,105590.0,105580.0,0.55308204]
["bitfinex","BTCUSD",1747694832810,0.0473516,105590.0,105580.0,0.55308204]
["bitfinex","BTCUSD",1747694833467,0.23910783,105590.0,105580.0,0.54361118]
["bitfinex","BTCUSD",1747694833674,0.22729333,105590.0,105580.0,0.55308213]
["bitfinex","BTCUSD",1747694834308,0.2178231,105590.0,105580.0,0.54361136]
["bitfinex","BTCUSD",1747694834515,0.03788182,105590.0,105580.0,0.5530824]
["bitfinex","BTCUSD",1747694834723,0.22963805,105590.0,105580.0,0.5530824]
["bitfinex","BTCUSD",1747694834945,0.22729369,105590.0,105580.0,0.53414014]
["bitfinex","BTCUSD",1747694835178,0.21782337,105590.0,105580.0,0.54361118]
["bitfinex","BTCUSD",1747694836911,0.23765296,105590.0,105580.0,0.53414014]
["bitfinex","BTCUSD",1747694837114,0.23765296,105590.0,105580.0,0.54361136]
["bitfinex","BTCUSD",1747694837986,0.23765296,105590.0,105580.0,0.55308249]
["bitfinex","BTCUSD",1747694838186,0.35856212,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1747694838741,0.53736212,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1747694839440,0.53736212,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747694839842,0.53736212,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1747694840159,0.53736212,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747694840492,0.53736212,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747694841368,0.92654754,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747694841602,1.02642754,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747694841822,0.91654754,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747694842044,1.32542754,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747694843468,1.33682534,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747694844054,1.33782534,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747694844634,1.10063992,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747694844807,1.11067992,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747694845216,1.12631356,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747694845433,0.28133273,105570.0,105560.0,0.07802756]
["bitfinex","BTCUSD",1747694845575,0.55748213,105570.0,105560.0,0.07802756]
["bitfinex","BTCUSD",1747694846745,0.55748213,105570.0,105560.0,0.08002756]
["bitfinex","BTCUSD",1747694847335,0.55748213,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1747694848061,0.63217487,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1747694848258,0.56748213,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1747694848865,0.56748213,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1747694849250,0.56848213,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747694849619,0.56948213,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747694858195,1.24868213,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747694860040,0.19897651,105540.0,105530.0,0.30969709]
["bitfinex","BTCUSD",1747694860249,0.29628591,105540.0,105530.0,0.30969709]
["bitfinex","BTCUSD",1747694860452,0.29628591,105540.0,105530.0,0.30984076]
["bitfinex","BTCUSD",1747694861410,0.29628591,105540.0,105530.0,0.31384076]
["bitfinex","BTCUSD",1747694861622,0.29628591,105540.0,105530.0,0.32926818]
["bitfinex","BTCUSD",1747694863041,0.20845132,105540.0,105530.0,0.52278774]
["bitfinex","BTCUSD",1747694863300,0.20845132,105540.0,105530.0,0.53226362]
["bitfinex","BTCUSD",1747694863540,0.20843147,105550.0,105540.0,0.3977]
["bitfinex","BTCUSD",1747694863787,0.30574087,105550.0,105540.0,0.40717499]
["bitfinex","BTCUSD",1747694864028,0.29626705,105550.0,105540.0,0.3977]
["bitfinex","BTCUSD",1747694864269,0.18948365,105550.0,105540.0,0.58720161]
["bitfinex","BTCUSD",1747694864503,0.20843138,105550.0,105540.0,0.60615159]
["bitfinex","BTCUSD",1747694864737,0.20843138,105550.0,105540.0,0.60815159]
["bitfinex","BTCUSD",1747694865699,0.19895765,105550.0,105540.0,0.3997]
["bitfinex","BTCUSD",1747694866059,0.19895765,105550.0,105540.0,0.4017]
["bitfinex","BTCUSD",1747694866913,0.19895765,105550.0,105540.0,0.41117508]
["bitfinex","BTCUSD",1747694867560,0.19895765,105550.0,105540.0,0.60067669]
["bitfinex","BTCUSD",1747694868791,0.18948365,105550.0,105540.0,0.60067669]
["bitfinex","BTCUSD",1747694869271,0.18948365,105550.0,105540.0,0.41117508]
["bitfinex","BTCUSD",1747694869667,0.18948365,105550.0,105540.0,0.4017]
["bitfinex","BTCUSD",1747694878635,0.18948365,105550.0,105540.0,0.41117508]
["bitfinex","BTCUSD",1747694880344,0.18948365,105550.0,105540.0,0.61015168]
["bitfinex","BTCUSD",1747694885443,0.18708365,105550.0,105540.0,0.61015168]
["bitfinex","BTCUSD",1747694886208,0.18708365,105550.0,105540.0,0.61962658]
["bitfinex","BTCUSD",1747694890698,0.18708365,105550.0,105540.0,0.59072658]
["bitfinex","BTCUSD",1747694891569,0.18708365,105550.0,105540.0,0.3728]
["bitfinex","BTCUSD",1747694891774,0.34503741,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747694891975,0.31379305,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747694894309,0.34179305,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747694899318,0.3563339,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747694899721,0.5350139,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747694900202,0.3563339,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747694900402,0.34179305,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747694900575,0.34179305,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747694901821,0.34179305,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747694902222,0.34179305,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747694927926,0.28439305,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747694928734,0.18708365,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747694928949,0.18708365,105550.0,105540.0,0.0562]
["bitfinex","BTCUSD",1747694929107,0.18942801,105550.0,105540.0,0.06183437]
["bitfinex","BTCUSD",1747694932289,0.0094749,105540.0,105530.0,0.04922913]
["bitfinex","BTCUSD",1747694932454,0.20845159,105540.0,105530.0,1.43386058]
["bitfinex","BTCUSD",1747694932793,0.20845159,105540.0,105530.0,1.42358058]
["bitfinex","BTCUSD",1747694933520,0.20845159,105540.0,105530.0,1.42558058]
["bitfinex","BTCUSD",1747694934807,0.20845159,105540.0,105530.0,1.41425336]
["bitfinex","BTCUSD",1747694935015,0.20845159,105540.0,105530.0,1.41625336]
["bitfinex","BTCUSD",1747694935162,0.20845159,105540.0,105530.0,1.47305336]
["bitfinex","BTCUSD",1747694935361,0.20845159,105540.0,105530.0,1.48252879]
["bitfinex","BTCUSD",1747694936500,0.20936457,105540.0,105530.0,1.48252879]
["bitfinex","BTCUSD",1747694936697,0.02933732,105540.0,105530.0,1.83200413]
["bitfinex","BTCUSD",1747694936965,0.04828739,105540.0,105530.0,1.83200413]
["bitfinex","BTCUSD",1747694940381,0.03881231,105540.0,105530.0,1.83200413]
["bitfinex","BTCUSD",1747694941925,0.03881231,105540.0,105530.0,1.64583113]
["bitfinex","BTCUSD",1747694942140,0.03881231,105540.0,105530.0,1.61743113]
["bitfinex","BTCUSD",1747694943093,0.03881231,105540.0,105530.0,1.60721713]
["bitfinex","BTCUSD",1747694943489,0.01986242,105540.0,105530.0,1.60721713]
["bitfinex","BTCUSD",1747694943653,0.02933732,105540.0,105530.0,1.63431713]
["bitfinex","BTCUSD",1747694944647,0.02933732,105540.0,105530.0,1.60721713]
["bitfinex","BTCUSD",1747694944847,0.02933732,105540.0,105530.0,1.56419413]
["bitfinex","BTCUSD",1747694944977,0.02933732,105540.0,105530.0,1.59106892]
["bitfinex","BTCUSD",1747694945351,0.02933732,105540.0,105530.0,1.56419413]
["bitfinex","BTCUSD",1747694945654,0.02933732,105540.0,105530.0,1.57552135]
["bitfinex","BTCUSD",1747694947979,0.02933732,105540.0,105530.0,1.54712135]
["bitfinex","BTCUSD",1747694947980,0.0388124,105540.0,105530.0,1.54712135]
["bitfinex","BTCUSD",1747694948188,0.27403938,105540.0,105530.0,0.56379376]
["bitfinex","BTCUSD",1747694948392,0.26456457,105540.0,105530.0,0.55431815]
["bitfinex","BTCUSD",1747694948604,0.25508967,105540.0,105530.0,0.56379863]
["bitfinex","BTCUSD",1747694948759,0.25508967,105540.0,105530.0,0.57327442]
["bitfinex","BTCUSD",1747694949380,0.25508967,105540.0,105530.0,0.58275012]
["bitfinex","BTCUSD",1747694949583,0.25508967,105540.0,105530.0,0.58075012]
["bitfinex","BTCUSD",1747694949781,0.25508967,105540.0,105530.0,0.57875012]
["bitfinex","BTCUSD",1747694950112,0.25508967,105540.0,105530.0,0.58575012]
["bitfinex","BTCUSD",1747694950548,0.25508967,105540.0,105530.0,0.59522573]
["bitfinex","BTCUSD",1747694951160,0.25508967,105540.0,105530.0,0.60122573]
["bitfinex","BTCUSD",1747694951756,0.25508967,105540.0,105530.0,0.57279863]
["bitfinex","BTCUSD",1747694953150,0.24465459,105540.0,105530.0,0.36432722]
["bitfinex","BTCUSD",1747694953347,0.34196399,105540.0,105530.0,0.36432722]
["bitfinex","BTCUSD",1747694953583,0.34196399,105540.0,105530.0,0.02432722]
["bitfinex","BTCUSD",1747694953730,0.35650484,105540.0,105530.0,0.013]
["bitfinex","BTCUSD",1747694977084,0.19899553,105530.0,105520.0,0.39046789]
["bitfinex","BTCUSD",1747694977295,0.32510493,105530.0,105520.0,0.20849027]
["bitfinex","BTCUSD",1747694977696,0.32510493,105530.0,105520.0,0.21796714]
["bitfinex","BTCUSD",1747694977908,0.35350493,105530.0,105520.0,0.21796714]
["bitfinex","BTCUSD",1747694978306,0.35350493,105530.0,105520.0,0.23396714]
["bitfinex","BTCUSD",1747694980511,0.32510493,105530.0,105520.0,0.23396714]
["bitfinex","BTCUSD",1747694980727,0.00947534,105530.0,105520.0,0.90841366]
["bitfinex","BTCUSD",1747694980977,0.03790208,105530.0,105520.0,0.93741366]
["bitfinex","BTCUSD",1747694981135,0.03790199,105530.0,105520.0,0.93741366]
["bitfinex","BTCUSD",1747694982267,0.04737778,105530.0,105520.0,0.90841366]
["bitfinex","BTCUSD",1747694982662,0.04737778,105530.0,105520.0,0.83434166]
["bitfinex","BTCUSD",1747694984822,0.04737841,105530.0,105520.0,0.5394106]
["bitfinex","BTCUSD",1747694985001,0.04737841,105530.0,105520.0,0.4177506]
["bitfinex","BTCUSD",1747694987231,0.04737841,105530.0,105520.0,0.4448506]
["bitfinex","BTCUSD",1747694988047,0.04737841,105530.0,105520.0,0.4177506]
["bitfinex","BTCUSD",1747694988430,0.04737841,105530.0,105520.0,0.42907782]
["bitfinex","BTCUSD",1747694990816,0.04737841,105530.0,105520.0,0.76907782]
["bitfinex","BTCUSD",1747694992237,0.23689797,105530.0,105520.0,0.76907782]
["bitfinex","BTCUSD",1747694992435,0.22742254,105530.0,105520.0,0.76907782]
["bitfinex","BTCUSD",1747694992758,0.22742254,105530.0,105520.0,0.70971582]
["bitfinex","BTCUSD",1747694993050,0.25722254,105530.0,105520.0,0.70971582]
["bitfinex","BTCUSD",1747694993487,0.25722254,105530.0,105520.0,0.80023904]
["bitfinex","BTCUSD",1747694993693,0.05822701,105530.0,105520.0,0.80971582]
["bitfinex","BTCUSD",1747694993892,0.26315205,105540.0,105520.0,0.80971582]
["bitfinex","BTCUSD",1747694994132,0.26315205,105540.0,105520.0,0.68529382]
["bitfinex","BTCUSD",1747694994133,0.36046145,105540.0,105520.0,0.68529382]
["bitfinex","BTCUSD",1747694994341,0.17100659,105540.0,105520.0,0.67729382]
["bitfinex","BTCUSD",1747694994539,0.17335041,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1747694994739,0.17335041,105540.0,105530.0,0.30847141]
["bitfinex","BTCUSD",1747694994918,0.17335041,105540.0,105530.0,0.31794711]
["bitfinex","BTCUSD",1747694995521,0.17435041,105540.0,105530.0,0.31794711]
["bitfinex","BTCUSD",1747694995723,0.17335041,105540.0,105530.0,0.31794711]
["bitfinex","BTCUSD",1747694995968,0.17335041,105540.0,105530.0,0.33999643]
["bitfinex","BTCUSD",1747694996174,0.16835041,105540.0,105530.0,0.33999643]
["bitfinex","BTCUSD",1747694997011,0.15887587,105540.0,105530.0,0.33999643]
["bitfinex","BTCUSD",1747694997219,0.001,105540.0,105530.0,0.35894738]
["bitfinex","BTCUSD",1747694997353,0.001,105540.0,105530.0,3.0613286]
["bitfinex","BTCUSD",1747694997549,0.001,105540.0,105530.0,3.0743286]
["bitfinex","BTCUSD",1747694997753,0.001,105540.0,105530.0,3.0607346]
["bitfinex","BTCUSD",1747694998382,0.00434436,105550.0,105530.0,3.0607346]
["bitfinex","BTCUSD",1747694998383,0.001,105550.0,105540.0,0.27712577]
["bitfinex","BTCUSD",1747694998546,0.002,105570.0,105560.0,0.55788446]
["bitfinex","BTCUSD",1747694999624,0.002,105570.0,105560.0,0.56588446]
["bitfinex","BTCUSD",1747694999795,0.002,105570.0,105560.0,0.586261]
["bitfinex","BTCUSD",1747695000628,0.002,105570.0,105560.0,0.592261]
["bitfinex","BTCUSD",1747695002198,0.0307,105570.0,105560.0,0.60645424]
["bitfinex","BTCUSD",1747695004030,0.002,105570.0,105560.0,0.60645424]
["bitfinex","BTCUSD",1747695004435,0.0561,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747695004800,0.00013616,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747695004948,0.00013616,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747695005159,0.00013616,105580.0,105570.0,0.95377181]
["bitfinex","BTCUSD",1747695005728,0.00013616,105580.0,105570.0,0.95977181]
["bitfinex","BTCUSD",1747695006130,0.00013616,105580.0,105570.0,0.98451844]
["bitfinex","BTCUSD",1747695006330,0.00013616,105580.0,105570.0,1.00489498]
["bitfinex","BTCUSD",1747695006533,0.08654865,105580.0,105570.0,0.68910735]
["bitfinex","BTCUSD",1747695006740,0.28545031,105580.0,105570.0,0.60326835]
["bitfinex","BTCUSD",1747695006931,0.2665085,105580.0,105570.0,0.60726835]
["bitfinex","BTCUSD",1747695007127,0.2665085,105580.0,105570.0,0.62621266]
["bitfinex","BTCUSD",1747695007363,0.2665085,105580.0,105570.0,0.40834831]
["bitfinex","BTCUSD",1747695007364,0.3638179,105580.0,105570.0,0.40834831]
["bitfinex","BTCUSD",1747695007563,0.35434677,105580.0,105570.0,0.60726835]
["bitfinex","BTCUSD",1747695007763,0.35434677,105580.0,105570.0,0.06834831]
["bitfinex","BTCUSD",1747695008863,0.36888762,105580.0,105570.0,0.06834831]
["bitfinex","BTCUSD",1747695009076,0.36888762,105580.0,105570.0,0.05702109]
["bitfinex","BTCUSD",1747695010250,0.36888762,105580.0,105570.0,0.04797177]
["bitfinex","BTCUSD",1747695013577,0.54712762,105580.0,105570.0,0.04797177]
["bitfinex","BTCUSD",1747695014623,0.55712762,105580.0,105570.0,0.04797177]
["bitfinex","BTCUSD",1747695016115,0.55712762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695017458,0.55564762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695018023,0.55564762,105580.0,105570.0,1.07484656]
["bitfinex","BTCUSD",1747695018235,0.55564762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695018437,0.69748762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695018937,0.35286677,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695019553,0.36740762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695023825,0.68748762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695023977,0.69748762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695024175,1.37668762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695036821,1.47633762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695037125,1.37668762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695041656,1.04660762,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695041814,1.35214677,105580.0,105570.0,1.04797177]
["bitfinex","BTCUSD",1747695042021,1.36668762,105580.0,105570.0,1.05701417]
["bitfinex","BTCUSD",1747695042449,1.04660762,105580.0,105570.0,1.05701417]
["bitfinex","BTCUSD",1747695042618,1.36668762,105580.0,105570.0,1.05701417]
["bitfinex","BTCUSD",1747695043619,1.36668762,105580.0,105570.0,1.0190424]
["bitfinex","BTCUSD",1747695044671,1.04660762,105580.0,105570.0,1.0190424]
["bitfinex","BTCUSD",1747695044873,1.37668762,105580.0,105570.0,1.0190424]
["bitfinex","BTCUSD",1747695046016,1.53205621,105580.0,105570.0,1.0190424]
["bitfinex","BTCUSD",1747695046227,0.84285621,105580.0,105570.0,1.0190424]
["bitfinex","BTCUSD",1747695046402,0.84285621,105580.0,105570.0,1.01]
["bitfinex","BTCUSD",1747695046926,0.94250621,105580.0,105570.0,1.01]
["bitfinex","BTCUSD",1747695047127,0.84285621,105580.0,105570.0,1.004]
["bitfinex","BTCUSD",1747695047457,0.84385621,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695047663,0.84585621,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695051873,0.69048762,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695057119,0.79013762,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695070402,0.64813762,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695070648,0.79017762,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695070852,0.38040762,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695071054,0.67090762,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695071999,0.29921061,105580.0,105570.0,1.0298]
["bitfinex","BTCUSD",1747695072205,0.63375146,105580.0,105570.0,1.0298]
["bitfinex","BTCUSD",1747695073565,0.63375146,105580.0,105570.0,1.03885165]
["bitfinex","BTCUSD",1747695073867,0.63375146,105580.0,105570.0,1.00905165]
["bitfinex","BTCUSD",1747695073868,0.66325146,105580.0,105570.0,1.00905165]
["bitfinex","BTCUSD",1747695074094,0.69385146,105580.0,105570.0,1.00905165]
["bitfinex","BTCUSD",1747695074496,0.70385146,105580.0,105570.0,1.00905165]
["bitfinex","BTCUSD",1747695076215,0.69385146,105580.0,105570.0,1.00905165]
["bitfinex","BTCUSD",1747695077020,0.69385146,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695080332,0.43906228,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695080548,0.75894228,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1747695081119,0.91431087,105580.0,105570.0,0.79471813]
["bitfinex","BTCUSD",1747695083377,0.91303087,105580.0,105570.0,0.79471813]
["bitfinex","BTCUSD",1747695084179,1.51804946,105580.0,105570.0,0.79471813]
["bitfinex","BTCUSD",1747695084861,1.45283864,105580.0,105570.0,0.79471813]
["bitfinex","BTCUSD",1747695087558,1.45283864,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695089587,1.4809455,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695102505,1.8900255,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695103555,1.95520547,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695106972,1.79983688,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695107127,1.50246829,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695107329,1.33271829,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695107543,1.47475829,105580.0,105570.0,0.61858886]
["bitfinex","BTCUSD",1747695108101,0.99271829,105580.0,105570.0,0.61827347]
["bitfinex","BTCUSD",1747695108301,1.13475829,105580.0,105570.0,0.64897347]
["bitfinex","BTCUSD",1747695109756,1.11665143,105580.0,105570.0,0.67584826]
["bitfinex","BTCUSD",1747695109958,1.11665143,105580.0,105570.0,0.64897347]
["bitfinex","BTCUSD",1747695110170,0.79673143,105580.0,105570.0,0.64897347]
["bitfinex","BTCUSD",1747695110339,1.11653143,105580.0,105570.0,0.67767347]
["bitfinex","BTCUSD",1747695110901,0.79673143,105580.0,105570.0,0.67767347]
["bitfinex","BTCUSD",1747695111042,1.11653143,105580.0,105570.0,0.67767347]
["bitfinex","BTCUSD",1747695112634,1.05135146,105580.0,105570.0,0.67767347]
["bitfinex","BTCUSD",1747695114155,1.05135146,105580.0,105570.0,0.64897347]
["bitfinex","BTCUSD",1747695120439,1.05135146,105580.0,105570.0,0.40390259]
["bitfinex","BTCUSD",1747695120660,1.05135146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695129043,1.08145146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695131433,1.05135146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695135169,0.64227146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695138395,0.67067146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695146528,0.52863146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695147026,0.50007146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695147972,0.50007146,105580.0,105570.0,0.38226882]
["bitfinex","BTCUSD",1747695150020,0.52957146,105580.0,105570.0,0.38226882]
["bitfinex","BTCUSD",1747695154356,0.50007146,105580.0,105570.0,0.38226882]
["bitfinex","BTCUSD",1747695154570,0.32247146,105580.0,105570.0,0.38226882]
["bitfinex","BTCUSD",1747695154753,0.50007146,105580.0,105570.0,0.41356882]
["bitfinex","BTCUSD",1747695155851,0.50007146,105580.0,105570.0,0.44376882]
["bitfinex","BTCUSD",1747695156941,0.50007146,105580.0,105570.0,0.41356882]
["bitfinex","BTCUSD",1747695157341,0.49007146,105580.0,105570.0,0.44476882]
["bitfinex","BTCUSD",1747695161562,0.49007146,105580.0,105570.0,0.41356882]
["bitfinex","BTCUSD",1747695162125,0.55987146,105580.0,105570.0,0.38226882]
["bitfinex","BTCUSD",1747695163385,0.55987146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695163590,0.71524005,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695163815,0.70524005,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695163980,0.54987146,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695164178,0.79490554,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695164384,0.70524005,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695169613,1.21060864,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695169829,1.05524005,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695170029,1.21060864,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695170351,1.05524005,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695170537,1.05424005,105580.0,105570.0,0.37320259]
["bitfinex","BTCUSD",1747695171017,1.15154945,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695171939,1.15454945,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695172348,1.05724005,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695175167,1.19916005,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695177045,1.18916005,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695178026,0.89175146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695178245,0.68497146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695178468,0.89225146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695180415,1.04762005,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695181117,1.20298864,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695181340,1.04762005,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695182919,1.03429146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695183067,0.71477146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695183272,1.03429146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695183712,0.90225146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695183923,0.87245146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695185852,0.90035146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695186539,0.49195146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695186998,0.50195146,105580.0,105570.0,0.16004289]
["bitfinex","BTCUSD",1747695187672,0.50195146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695189781,0.55895146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695189994,0.50195146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695190198,0.32447146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695190397,0.50195146,105580.0,105570.0,0.15844289]
["bitfinex","BTCUSD",1747695191042,0.55885146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695195094,0.53035146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695195299,0.50195146,105580.0,105570.0,0.17558718]
["bitfinex","BTCUSD",1747695196657,0.50195146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695197546,0.56145146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695203058,0.38397146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695203285,0.50191146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695203641,0.49191146,105580.0,105570.0,0.18704289]
["bitfinex","BTCUSD",1747695203853,0.47737061,105580.0,105570.0,0.18704289]
["bitfinex","BTCUSD",1747695204003,0.49191146,105580.0,105570.0,0.18704289]
["bitfinex","BTCUSD",1747695204207,0.49191146,105580.0,105570.0,0.15794289]
["bitfinex","BTCUSD",1747695205284,0.49191146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695205898,0.52031146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695207025,0.35287146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695207229,0.53031146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695207444,0.56131146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695211700,0.80398945,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695211903,0.70668005,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695212960,0.55131146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695217465,0.70668005,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695221071,0.69335146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695221297,0.29993061,105580.0,105570.0,0.14260718]
["bitfinex","BTCUSD",1747695221691,0.49191146,105580.0,105570.0,0.12964289]
["bitfinex","BTCUSD",1747695229546,0.49191146,105580.0,105570.0,0.15774289]
["bitfinex","BTCUSD",1747695229922,0.31447146,105580.0,105570.0,0.15774289]
["bitfinex","BTCUSD",1747695230180,0.49191146,105580.0,105570.0,0.18604289]
["bitfinex","BTCUSD",1747695233232,0.49191146,105580.0,105570.0,0.19510493]
["bitfinex","BTCUSD",1747695237382,0.49191146,105580.0,105570.0,0.13870493]
["bitfinex","BTCUSD",1747695237786,0.55151146,105580.0,105570.0,0.13870493]
["bitfinex","BTCUSD",1747695239670,0.02842389,105540.0,105530.0,0.6281132]
["bitfinex","BTCUSD",1747695239850,0.02842389,105540.0,105530.0,0.8310812]
["bitfinex","BTCUSD",1747695240046,0.02842389,105540.0,105530.0,0.8320812]
["bitfinex","BTCUSD",1747695240752,0.0378987,105540.0,105530.0,0.7582812]
["bitfinex","BTCUSD",1747695240945,0.21792604,105540.0,105530.0,0.61329841]
["bitfinex","BTCUSD",1747695241156,0.1874232,105540.0,105530.0,0.62277411]
["bitfinex","BTCUSD",1747695241299,0.1874232,105540.0,105530.0,0.62777411]
["bitfinex","BTCUSD",1747695241722,0.19689774,105540.0,105530.0,0.64672524]
["bitfinex","BTCUSD",1747695241921,0.20637282,105540.0,105530.0,0.64672479]
["bitfinex","BTCUSD",1747695242149,0.20637282,105540.0,105530.0,0.78092979]
["bitfinex","BTCUSD",1747695242387,0.20637282,105540.0,105530.0,0.7202371]
["bitfinex","BTCUSD",1747695242677,0.20637282,105540.0,105530.0,0.7597371]
["bitfinex","BTCUSD",1747695242979,0.21584763,105540.0,105530.0,0.7597371]
["bitfinex","BTCUSD",1747695244205,0.02842443,105540.0,105530.0,0.75026167]
["bitfinex","BTCUSD",1747695244337,0.02842443,105540.0,105530.0,0.72905667]
["bitfinex","BTCUSD",1747695244556,0.02842443,105540.0,105530.0,0.73853201]
["bitfinex","BTCUSD",1747695245143,0.01894935,105540.0,105530.0,0.73853201]
["bitfinex","BTCUSD",1747695245320,0.02842425,105540.0,105530.0,0.73853201]
["bitfinex","BTCUSD",1747695245498,0.03789924,105540.0,105530.0,0.73853201]
["bitfinex","BTCUSD",1747695247977,0.01894872,105540.0,105530.0,0.73853201]
["bitfinex","BTCUSD",1747695248207,0.01894881,105540.0,105530.0,0.73853201]
["bitfinex","BTCUSD",1747695248387,0.20400655,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1747695248626,0.02842119,105550.0,105540.0,0.59742577]
["bitfinex","BTCUSD",1747695248796,0.1352045,105550.0,105540.0,0.59742577]
["bitfinex","BTCUSD",1747695249034,0.14467868,105550.0,105540.0,0.59742577]
["bitfinex","BTCUSD",1747695250624,0.32468887,105550.0,105540.0,0.58795132]
["bitfinex","BTCUSD",1747695250833,0.32468887,105550.0,105540.0,0.59942595]
["bitfinex","BTCUSD",1747695251210,0.32468887,105550.0,105540.0,0.60890049]
["bitfinex","BTCUSD",1747695251627,0.31521514,105550.0,105540.0,0.58995132]
["bitfinex","BTCUSD",1747695251796,0.31521514,105550.0,105540.0,0.59295132]
["bitfinex","BTCUSD",1747695251994,0.31521514,105550.0,105540.0,0.60242586]
["bitfinex","BTCUSD",1747695252550,0.31521514,105550.0,105540.0,0.61149712]
["bitfinex","BTCUSD",1747695255144,0.31521514,105550.0,105540.0,0.60202258]
["bitfinex","BTCUSD",1747695256948,0.31521514,105550.0,105540.0,0.61149721]
["bitfinex","BTCUSD",1747695258676,0.31521514,105550.0,105540.0,0.58962258]
["bitfinex","BTCUSD",1747695259062,0.10678322,105550.0,105540.0,0.58962258]
["bitfinex","BTCUSD",1747695259254,0.19893898,105560.0,105550.0,0.20843147]
["bitfinex","BTCUSD",1747695259433,0.30572139,105560.0,105550.0,0.58843147]
["bitfinex","BTCUSD",1747695260037,0.30572139,105560.0,105550.0,0.59750273]
["bitfinex","BTCUSD",1747695260673,0.30572139,105560.0,105550.0,0.59850273]
["bitfinex","BTCUSD",1747695261529,0.30572139,105560.0,105550.0,0.58610273]
["bitfinex","BTCUSD",1747695264449,0.30572139,105560.0,105550.0,0.55850273]
["bitfinex","BTCUSD",1747695265271,0.30572139,105560.0,105550.0,0.35954544]
["bitfinex","BTCUSD",1747695265497,0.3461751,105560.0,105550.0,0.35007126]
["bitfinex","BTCUSD",1747695265919,0.3461751,105560.0,105550.0,0.01007126]
["bitfinex","BTCUSD",1747695266120,0.36071595,105560.0,105550.0,0.01007126]
["bitfinex","BTCUSD",1747695272391,0.33291595,105560.0,105550.0,0.01007126]
["bitfinex","BTCUSD",1747695278224,0.51023595,105560.0,105550.0,0.01007126]
["bitfinex","BTCUSD",1747695280248,0.51023595,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747695285130,0.51023595,105560.0,105530.0,0.00250481]
["bitfinex","BTCUSD",1747695285460,0.28199199,105540.0,105530.0,0.00250481]
["bitfinex","BTCUSD",1747695285714,0.55662139,105540.0,105530.0,0.00250481]
["bitfinex","BTCUSD",1747695285965,0.52742139,105540.0,105530.0,0.00250481]
["bitfinex","BTCUSD",1747695286166,0.35010139,105540.0,105530.0,0.00250481]
["bitfinex","BTCUSD",1747695286372,0.32030139,105540.0,105530.0,0.00550481]
["bitfinex","BTCUSD",1747695286576,0.32030139,105540.0,105530.0,0.01456081]
["bitfinex","BTCUSD",1747695286802,0.32030139,105540.0,105530.0,0.0414356]
["bitfinex","BTCUSD",1747695286971,0.32030139,105540.0,105530.0,0.01656081]
["bitfinex","BTCUSD",1747695287415,0.32030139,105540.0,105530.0,0.01356081]
["bitfinex","BTCUSD",1747695288580,0.34970139,105540.0,105530.0,0.01356081]
["bitfinex","BTCUSD",1747695288902,0.34970139,105540.0,105530.0,0.01656081]
["bitfinex","BTCUSD",1747695290439,0.37890139,105540.0,105530.0,0.01656081]
["bitfinex","BTCUSD",1747695291084,0.37890139,105540.0,105530.0,0.01419216]
["bitfinex","BTCUSD",1747695293366,0.55622139,105540.0,105530.0,0.01419216]
["bitfinex","BTCUSD",1747695293886,0.37890139,105540.0,105530.0,0.01419216]
["bitfinex","BTCUSD",1747695294086,0.55614139,105540.0,105530.0,0.01419216]
["bitfinex","BTCUSD",1747695301938,0.37890139,105540.0,105530.0,0.01419216]
["bitfinex","BTCUSD",1747695302149,0.55624139,105540.0,105530.0,0.01419216]
["bitfinex","BTCUSD",1747695307025,0.1990143,105520.0,105510.0,0.18540946]
["bitfinex","BTCUSD",1747695307205,0.1990143,105520.0,105510.0,0.0001437]
["bitfinex","BTCUSD",1747695307404,0.20850977,105510.0,105500.0,0.07915236]
["bitfinex","BTCUSD",1747695307553,0.20850977,105510.0,105500.0,1.8078282]
["bitfinex","BTCUSD",1747695307901,0.20850977,105510.0,105500.0,1.05359747]
["bitfinex","BTCUSD",1747695308066,0.19750977,105510.0,105500.0,0.97115814]
["bitfinex","BTCUSD",1747695308637,0.20698718,105510.0,105500.0,0.97115814]
["bitfinex","BTCUSD",1747695308823,0.206987,105510.0,105500.0,1.08063645]
["bitfinex","BTCUSD",1747695309029,0.206987,105510.0,105500.0,1.42863645]
["bitfinex","BTCUSD",1747695309176,0.20698691,105510.0,105500.0,1.41915814]
["bitfinex","BTCUSD",1747695310017,0.20698691,105510.0,105500.0,1.43317746]
["bitfinex","BTCUSD",1747695310212,0.21646414,105510.0,105500.0,1.43765577]
["bitfinex","BTCUSD",1747695310410,0.21646414,105510.0,105500.0,1.42517746]
["bitfinex","BTCUSD",1747695310658,0.20698691,105510.0,105500.0,1.44465577]
["bitfinex","BTCUSD",1747695310865,0.20798691,105510.0,105500.0,1.45765577]
["bitfinex","BTCUSD",1747695311078,0.20798691,105510.0,105500.0,1.44817746]
["bitfinex","BTCUSD",1747695311593,0.20798691,105510.0,105500.0,1.46741378]
["bitfinex","BTCUSD",1747695311782,0.19850977,105510.0,105500.0,1.46741378]
["bitfinex","BTCUSD",1747695311955,0.207987,105510.0,105500.0,1.46741378]
["bitfinex","BTCUSD",1747695312752,0.19850977,105510.0,105500.0,1.46741378]
["bitfinex","BTCUSD",1747695312958,0.21746423,105510.0,105500.0,1.46741378]
["bitfinex","BTCUSD",1747695313792,0.20950995,105510.0,105500.0,1.46741378]
["bitfinex","BTCUSD",1747695314005,0.20950995,105510.0,105500.0,1.44817746]
["bitfinex","BTCUSD",1747695314610,0.20950995,105510.0,105500.0,1.44917746]
["bitfinex","BTCUSD",1747695314811,0.218987,105510.0,105500.0,1.44917746]
["bitfinex","BTCUSD",1747695315011,0.20950968,105510.0,105500.0,1.45865577]
["bitfinex","BTCUSD",1747695315239,0.20950968,105510.0,105500.0,1.43969879]
["bitfinex","BTCUSD",1747695315438,0.218987,105510.0,105500.0,1.43969879]
["bitfinex","BTCUSD",1747695319464,0.19626147,105510.0,105500.0,1.44877509]
["bitfinex","BTCUSD",1747695319883,0.16217317,105510.0,105500.0,1.44877509]
["bitfinex","BTCUSD",1747695322203,0.15617317,105510.0,105500.0,1.44877509]
["bitfinex","BTCUSD",1747695322397,0.14669585,105510.0,105500.0,1.46773144]
["bitfinex","BTCUSD",1747695322606,0.14669585,105510.0,105500.0,1.46773162]
["bitfinex","BTCUSD",1747695322965,0.15617308,105510.0,105500.0,1.4582534]
["bitfinex","BTCUSD",1747695324247,0.14669585,105510.0,105500.0,1.58133669]
["bitfinex","BTCUSD",1747695324452,0.14669585,105510.0,105500.0,1.590815]
["bitfinex","BTCUSD",1747695326752,0.14669585,105510.0,105500.0,1.60029322]
["bitfinex","BTCUSD",1747695327005,0.14669585,105510.0,105500.0,1.590815]
["bitfinex","BTCUSD",1747695327246,0.14669585,105510.0,105500.0,1.60029322]
["bitfinex","BTCUSD",1747695327443,0.14669585,105510.0,105500.0,1.590815]
["bitfinex","BTCUSD",1747695328619,0.14669585,105510.0,105500.0,1.589815]
["bitfinex","BTCUSD",1747695329598,0.14669585,105510.0,105500.0,1.3886777]
["bitfinex","BTCUSD",1747695329798,0.15617317,105510.0,105500.0,1.58772841]
["bitfinex","BTCUSD",1747695330026,0.15017308,105510.0,105500.0,1.60668512]
["bitfinex","BTCUSD",1747695330177,0.15017308,105510.0,105500.0,1.59720681]
["bitfinex","BTCUSD",1747695330358,0.15017308,105510.0,105500.0,1.60668512]
["bitfinex","BTCUSD",1747695330603,0.15017308,105510.0,105500.0,1.63355991]
["bitfinex","BTCUSD",1747695330768,0.15017308,105510.0,105500.0,1.60668512]
["bitfinex","BTCUSD",1747695333010,0.001,105510.0,105500.0,1.61616316]
["bitfinex","BTCUSD",1747695333417,0.01047696,105510.0,105500.0,1.61616316]
["bitfinex","BTCUSD",1747695334479,0.20003245,105510.0,105500.0,1.61616316]
["bitfinex","BTCUSD",1747695335571,0.17730742,105510.0,105500.0,1.61616325]
["bitfinex","BTCUSD",1747695335799,0.19626152,105510.0,105500.0,1.61616334]
["bitfinex","BTCUSD",1747695335935,0.22416152,105510.0,105500.0,1.61616334]
["bitfinex","BTCUSD",1747695337177,0.22416152,105510.0,105500.0,1.60616334]
["bitfinex","BTCUSD",1747695337579,0.21816152,105510.0,105500.0,1.60416334]
["bitfinex","BTCUSD",1747695337989,0.25663893,105510.0,105500.0,1.43420992]
["bitfinex","BTCUSD",1747695338194,0.25663893,105510.0,105500.0,1.58572832]
["bitfinex","BTCUSD",1747695338393,0.25663893,105510.0,105500.0,1.38667797]
["bitfinex","BTCUSD",1747695338593,0.27559402,105510.0,105500.0,0.92812329]
["bitfinex","BTCUSD",1747695338742,0.26611706,105510.0,105500.0,0.76504662]
["bitfinex","BTCUSD",1747695338943,0.26611706,105510.0,105500.0,0.77452529]
["bitfinex","BTCUSD",1747695339146,0.27559483,105510.0,105500.0,0.77404662]
["bitfinex","BTCUSD",1747695339761,0.26611706,105510.0,105500.0,0.78352529]
["bitfinex","BTCUSD",1747695340029,0.27559474,105510.0,105500.0,0.77404662]
["bitfinex","BTCUSD",1747695340229,0.27559474,105510.0,105500.0,0.78352529]
["bitfinex","BTCUSD",1747695340615,0.27559474,105510.0,105500.0,0.77404662]
["bitfinex","BTCUSD",1747695340814,0.24716179,105510.0,105500.0,0.78352529]
["bitfinex","BTCUSD",1747695341020,0.1941184,105510.0,105500.0,0.99205545]
["bitfinex","BTCUSD",1747695341227,0.20359554,105510.0,105500.0,0.99205545]
["bitfinex","BTCUSD",1747695341423,0.20359545,105510.0,105500.0,1.00153358]
["bitfinex","BTCUSD",1747695341630,0.0569,105510.0,105500.0,1.01101162]
["bitfinex","BTCUSD",1747695341957,0.27846651,105520.0,105510.0,0.44]
["bitfinex","BTCUSD",1747695342159,0.27846651,105520.0,105510.0,3.17450377]
["bitfinex","BTCUSD",1747695342287,0.28794329,105520.0,105510.0,3.17450377]
["bitfinex","BTCUSD",1747695342485,0.28794311,105520.0,105510.0,3.12576077]
["bitfinex","BTCUSD",1747695342714,0.28794311,105520.0,105510.0,2.7151023]
["bitfinex","BTCUSD",1747695343117,0.29741998,105520.0,105510.0,2.7151023]
["bitfinex","BTCUSD",1747695343323,0.29741998,105520.0,105510.0,2.72458007]
["bitfinex","BTCUSD",1747695343568,0.29741998,105520.0,105510.0,2.74158007]
["bitfinex","BTCUSD",1747695343971,0.29741989,105520.0,105510.0,2.74158007]
["bitfinex","BTCUSD",1747695344714,0.29741989,105520.0,105510.0,2.7321023]
["bitfinex","BTCUSD",1747695344934,0.28794383,105520.0,105510.0,2.7321023]
["bitfinex","BTCUSD",1747695345357,0.28194383,105520.0,105510.0,2.7321023]
["bitfinex","BTCUSD",1747695345932,0.2914207,105520.0,105510.0,2.7321023]
["bitfinex","BTCUSD",1747695346308,0.27246705,105520.0,105510.0,2.7321023]
["bitfinex","BTCUSD",1747695346464,0.27246705,105520.0,105510.0,2.74158007]
["bitfinex","BTCUSD",1747695346671,0.28194392,105520.0,105510.0,2.74158007]
["bitfinex","BTCUSD",1747695348160,0.27246705,105520.0,105510.0,2.75105775]
["bitfinex","BTCUSD",1747695348452,0.28194383,105520.0,105510.0,2.74158007]
["bitfinex","BTCUSD",1747695349400,0.28194383,105520.0,105510.0,2.75105775]
["bitfinex","BTCUSD",1747695349539,0.28194383,105520.0,105510.0,2.74158007]
["bitfinex","BTCUSD",1747695351900,0.28194383,105520.0,105510.0,2.7321023]
["bitfinex","BTCUSD",1747695352108,0.2914207,105520.0,105510.0,2.7173523]
["bitfinex","BTCUSD",1747695352307,0.28194437,105520.0,105510.0,2.7173523]
["bitfinex","BTCUSD",1747695352523,0.28194437,105520.0,105510.0,2.6312223]
["bitfinex","BTCUSD",1747695353125,0.27594437,105520.0,105510.0,2.6312223]
["bitfinex","BTCUSD",1747695356447,0.27594437,105520.0,105510.0,2.5584623]
["bitfinex","BTCUSD",1747695357422,0.27594437,105520.0,105510.0,2.5335953]
["bitfinex","BTCUSD",1747695357777,0.25321966,105520.0,105510.0,2.5335953]
["bitfinex","BTCUSD",1747695360928,0.24721966,105520.0,105510.0,2.5335953]
["bitfinex","BTCUSD",1747695361363,0.22826556,105520.0,105510.0,2.5335953]
["bitfinex","BTCUSD",1747695361481,0.0605,105520.0,105510.0,2.87466838]
["bitfinex","BTCUSD",1747695361691,0.21047105,105530.0,105510.0,2.89362311]
["bitfinex","BTCUSD",1747695361885,0.21994648,105530.0,105520.0,2.96354175]
["bitfinex","BTCUSD",1747695362091,0.21994577,105530.0,105520.0,3.23729039]
["bitfinex","BTCUSD",1747695362345,0.23889744,105530.0,105520.0,3.04775287]
["bitfinex","BTCUSD",1747695362517,0.23889744,105530.0,105520.0,3.038276]
["bitfinex","BTCUSD",1747695362723,0.23889744,105530.0,105520.0,3.25584311]
["bitfinex","BTCUSD",1747695363030,0.23889744,105530.0,105520.0,3.26384311]
["bitfinex","BTCUSD",1747695364778,0.29849744,105530.0,105520.0,3.26384311]
["bitfinex","BTCUSD",1747695364918,0.29849744,105530.0,105520.0,3.26984311]
["bitfinex","BTCUSD",1747695365655,0.29849744,105530.0,105520.0,3.27931953]
["bitfinex","BTCUSD",1747695365845,0.29849735,105530.0,105520.0,3.28879586]
["bitfinex","BTCUSD",1747695367235,0.29849735,105530.0,105520.0,3.27931953]
["bitfinex","BTCUSD",1747695367449,0.29849815,105530.0,105520.0,3.27931953]
["bitfinex","BTCUSD",1747695368599,0.29249815,105530.0,105520.0,3.27931953]
["bitfinex","BTCUSD",1747695370324,0.28302227,105530.0,105520.0,3.27931953]
["bitfinex","BTCUSD",1747695370755,0.28302227,105530.0,105520.0,3.28879586]
["bitfinex","BTCUSD",1747695371183,0.2735463,105530.0,105520.0,3.28879586]
["bitfinex","BTCUSD",1747695371397,0.29249797,105530.0,105520.0,3.28879586]
["bitfinex","BTCUSD",1747695373121,0.29249851,105530.0,105520.0,3.28879586]
["bitfinex","BTCUSD",1747695373340,0.26977639,105530.0,105520.0,2.61372786]
["bitfinex","BTCUSD",1747695373562,0.26977639,105530.0,105520.0,2.18548086]
["bitfinex","BTCUSD",1747695374910,0.26977639,105530.0,105520.0,2.16353186]
["bitfinex","BTCUSD",1747695376340,0.26377639,105530.0,105520.0,2.16353186]
["bitfinex","BTCUSD",1747695379178,0.26377639,105530.0,105520.0,2.14832786]
["bitfinex","BTCUSD",1747695380030,0.26377639,105530.0,105520.0,1.89359386]
["bitfinex","BTCUSD",1747695380214,0.26377639,105530.0,105520.0,1.80854686]
["bitfinex","BTCUSD",1747695381784,0.26377639,105530.0,105520.0,1.79672986]
["bitfinex","BTCUSD",1747695382202,0.25430078,105530.0,105520.0,1.79672986]
["bitfinex","BTCUSD",1747695383068,0.25430078,105530.0,105520.0,1.77272986]
["bitfinex","BTCUSD",1747695383270,0.25430078,105530.0,105520.0,1.71512986]
["bitfinex","BTCUSD",1747695384053,0.24830078,105530.0,105520.0,1.71512986]
["bitfinex","BTCUSD",1747695384482,0.24830078,105530.0,105520.0,1.52486986]
["bitfinex","BTCUSD",1747695384789,0.0616,105530.0,105520.0,1.5343461]
["bitfinex","BTCUSD",1747695384999,0.09002674,105530.0,105520.0,1.5343461]
["bitfinex","BTCUSD",1747695385245,0.10897779,105530.0,105520.0,1.5343461]
["bitfinex","BTCUSD",1747695385659,0.10897859,105530.0,105520.0,1.52486986]
["bitfinex","BTCUSD",1747695389063,0.08625659,105530.0,105520.0,1.52486986]
["bitfinex","BTCUSD",1747695389318,0.08625659,105530.0,105520.0,1.5343461]
["bitfinex","BTCUSD",1747695389520,0.07678062,105530.0,105520.0,1.1943461]
["bitfinex","BTCUSD",1747695391766,0.07078062,105530.0,105520.0,1.1943461]
["bitfinex","BTCUSD",1747695393965,0.08025659,105530.0,105520.0,1.1943461]
["bitfinex","BTCUSD",1747695394163,0.08025659,105530.0,105520.0,0.9807781]
["bitfinex","BTCUSD",1747695394582,0.08025659,105530.0,105520.0,1.00765289]
["bitfinex","BTCUSD",1747695394769,0.2508252,105530.0,105520.0,0.68502753]
["bitfinex","BTCUSD",1747695394990,0.2508252,105530.0,105520.0,0.55783611]
["bitfinex","BTCUSD",1747695395133,0.23187353,105530.0,105520.0,0.1230763]
["bitfinex","BTCUSD",1747695396145,0.23187353,105530.0,105520.0,0.1170763]
["bitfinex","BTCUSD",1747695396389,0.23187353,105530.0,105520.0,0.13819906]
["bitfinex","BTCUSD",1747695396747,0.23187353,105530.0,105520.0,0.13219906]
["bitfinex","BTCUSD",1747695396953,0.23187353,105530.0,105520.0,0.12419906]
["bitfinex","BTCUSD",1747695397252,0.23187353,105530.0,105520.0,0.13219906]
["bitfinex","BTCUSD",1747695397480,0.23187353,105530.0,105520.0,0.12419906]
["bitfinex","BTCUSD",1747695397893,0.23187353,105530.0,105520.0,0.13019906]
["bitfinex","BTCUSD",1747695398094,0.23187353,105530.0,105520.0,0.13419906]
["bitfinex","BTCUSD",1747695399259,0.23187353,105530.0,105520.0,0.13040837]
["bitfinex","BTCUSD",1747695399461,0.22587353,105530.0,105520.0,0.13040837]
["bitfinex","BTCUSD",1747695401498,0.32318293,105530.0,105520.0,0.13040837]
["bitfinex","BTCUSD",1747695401706,0.32318293,105530.0,105520.0,0.14496148]
["bitfinex","BTCUSD",1747695402116,0.50002293,105530.0,105520.0,0.14496148]
["bitfinex","BTCUSD",1747695402316,0.50002293,105530.0,105520.0,0.14875217]
["bitfinex","BTCUSD",1747695402531,0.52932293,105530.0,105520.0,0.14875217]
["bitfinex","BTCUSD",1747695405959,0.52932293,105530.0,105520.0,0.13419906]
["bitfinex","BTCUSD",1747695406176,0.52932293,105530.0,105520.0,0.03419906]
["bitfinex","BTCUSD",1747695407111,0.53786378,105530.0,105520.0,0.02419906]
["bitfinex","BTCUSD",1747695407373,0.53786378,105530.0,105520.0,0.02819906]
["bitfinex","BTCUSD",1747695407578,0.53786378,105530.0,105520.0,0.03419906]
["bitfinex","BTCUSD",1747695407783,0.53786378,105530.0,105520.0,0.02419906]
["bitfinex","BTCUSD",1747695407995,0.53790378,105530.0,105520.0,0.02919906]
["bitfinex","BTCUSD",1747695408197,0.53790378,105530.0,105520.0,0.03219906]
["bitfinex","BTCUSD",1747695408378,0.53790378,105530.0,105520.0,0.0170763]
["bitfinex","BTCUSD",1747695408519,0.53790378,105530.0,105520.0,0.02839991]
["bitfinex","BTCUSD",1747695408931,0.53790378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695414982,0.53190378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695416542,0.35502378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695416763,0.53178378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695418351,0.35502378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695418556,0.53178378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695420041,0.35502378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695420229,0.53178378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695420643,0.35502378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695420837,0.53178378,105530.0,105520.0,0.03369995]
["bitfinex","BTCUSD",1747695421012,0.53178378,105530.0,105520.0,0.02839991]
["bitfinex","BTCUSD",1747695422570,0.52578378,105530.0,105520.0,0.02839991]
["bitfinex","BTCUSD",1747695424908,0.52578378,105530.0,105520.0,0.02339991]
["bitfinex","BTCUSD",1747695425324,0.52578378,105530.0,105520.0,0.02839991]
["bitfinex","BTCUSD",1747695425734,0.52578378,105530.0,105520.0,0.02539991]
["bitfinex","BTCUSD",1747695425960,0.52578378,105530.0,105520.0,0.02839991]
["bitfinex","BTCUSD",1747695426523,0.52578378,105530.0,105520.0,0.02539991]
["bitfinex","BTCUSD",1747695426727,0.52578378,105530.0,105520.0,0.02639991]
["bitfinex","BTCUSD",1747695426946,0.52578378,105530.0,105520.0,0.02139991]
["bitfinex","BTCUSD",1747695427347,0.52578378,105530.0,105520.0,0.02439991]
["bitfinex","BTCUSD",1747695434923,0.01895806,105490.0,105480.0,0.25008792]
["bitfinex","BTCUSD",1747695435127,0.01895806,105490.0,105480.0,1.06592792]
["bitfinex","BTCUSD",1747695435334,0.01895806,105490.0,105480.0,1.12562792]
["bitfinex","BTCUSD",1747695435540,0.01895806,105490.0,105480.0,1.08962792]
["bitfinex","BTCUSD",1747695435747,0.02843745,105490.0,105480.0,1.08962792]
["bitfinex","BTCUSD",1747695436127,0.02848526,105490.0,105480.0,0.89914492]
["bitfinex","BTCUSD",1747695436338,0.02848526,105490.0,105480.0,0.87314492]
["bitfinex","BTCUSD",1747695436539,0.02848526,105490.0,105480.0,0.71355192]
["bitfinex","BTCUSD",1747695436739,0.03796438,105490.0,105480.0,1.05355192]
["bitfinex","BTCUSD",1747695436940,0.03796438,105490.0,105480.0,1.05855192]
["bitfinex","BTCUSD",1747695437624,0.03796438,105490.0,105480.0,1.0724182]
["bitfinex","BTCUSD",1747695439484,0.03796438,105490.0,105480.0,1.06293854]
["bitfinex","BTCUSD",1747695439701,0.03796438,105490.0,105480.0,1.06293917]
["bitfinex","BTCUSD",1747695439903,0.04744386,105490.0,105480.0,1.06293917]
["bitfinex","BTCUSD",1747695440041,0.23703529,105490.0,105480.0,1.06293917]
["bitfinex","BTCUSD",1747695440875,0.22755608,105490.0,105480.0,1.06293917]
["bitfinex","BTCUSD",1747695441807,0.23703529,105490.0,105480.0,1.04397922]
["bitfinex","BTCUSD",1747695442036,0.22755644,105490.0,105480.0,1.05345933]
["bitfinex","BTCUSD",1747695442236,0.22755644,105490.0,105480.0,1.06293935]
["bitfinex","BTCUSD",1747695442441,0.22755644,105490.0,105480.0,1.07241928]
["bitfinex","BTCUSD",1747695442750,0.22755644,105490.0,105480.0,1.04397922]
["bitfinex","BTCUSD",1747695443024,0.22755644,105490.0,105480.0,0.61422558]
["bitfinex","BTCUSD",1747695443249,0.36720751,105490.0,105480.0,0.3716753]
["bitfinex","BTCUSD",1747695443467,0.23829811,105490.0,105480.0,0.3716753]
["bitfinex","BTCUSD",1747695443696,0.20859811,105490.0,105480.0,0.3716753]
["bitfinex","BTCUSD",1747695443930,0.01900578,105490.0,105480.0,1.27163603]
["bitfinex","BTCUSD",1747695444143,0.03796411,105490.0,105480.0,1.27163603]
["bitfinex","BTCUSD",1747695444330,0.04744368,105490.0,105480.0,1.21332821]
["bitfinex","BTCUSD",1747695444550,0.04744368,105490.0,105480.0,1.22680805]
["bitfinex","BTCUSD",1747695444760,0.04744368,105490.0,105480.0,1.24100472]
["bitfinex","BTCUSD",1747695444904,0.04744368,105490.0,105480.0,1.19650672]
["bitfinex","BTCUSD",1747695445434,0.22755626,105490.0,105480.0,1.18702688]
["bitfinex","BTCUSD",1747695445632,0.22755626,105490.0,105480.0,0.86130188]
["bitfinex","BTCUSD",1747695445835,0.22755626,105490.0,105480.0,0.58396175]
["bitfinex","BTCUSD",1747695445836,0.21807732,105490.0,105480.0,0.58396175]
["bitfinex","BTCUSD",1747695446062,0.21807732,105490.0,105480.0,0.57996175]
["bitfinex","BTCUSD",1747695446585,0.21807732,105490.0,105480.0,0.58196175]
["bitfinex","BTCUSD",1747695446998,0.2085982,105490.0,105480.0,0.58196175]
["bitfinex","BTCUSD",1747695447411,0.2085982,105490.0,105480.0,0.5910228]
["bitfinex","BTCUSD",1747695448314,0.19911881,105490.0,105480.0,0.5910228]
["bitfinex","BTCUSD",1747695448523,0.24743924,105490.0,105480.0,0.39193302]
["bitfinex","BTCUSD",1747695448732,0.24143924,105490.0,105480.0,0.37773635]
["bitfinex","BTCUSD",1747695448945,0.33874864,105490.0,105480.0,0.37773635]
["bitfinex","BTCUSD",1747695456522,0.33274864,105490.0,105480.0,0.37773635]
["bitfinex","BTCUSD",1747695464075,0.32674864,105490.0,105480.0,0.37773635]
["bitfinex","BTCUSD",1747695465097,0.32674864,105490.0,105480.0,0.39286801]
["bitfinex","BTCUSD",1747695466449,0.00947939,105490.0,105480.0,0.6014379]
["bitfinex","BTCUSD",1747695466628,0.01895851,105490.0,105480.0,0.67271774]
["bitfinex","BTCUSD",1747695466829,0.01895797,105490.0,105480.0,0.67271774]
["bitfinex","BTCUSD",1747695467035,0.028437,105490.0,105480.0,1.18010674]
["bitfinex","BTCUSD",1747695467356,0.028437,105490.0,105480.0,1.16497508]
["bitfinex","BTCUSD",1747695467553,0.00947831,105500.0,105490.0,0.20854994]
["bitfinex","BTCUSD",1747695467780,0.02843484,105500.0,105490.0,0.58860815]
["bitfinex","BTCUSD",1747695467973,0.21800829,105500.0,105490.0,0.5300707]
["bitfinex","BTCUSD",1747695468178,0.35606134,105500.0,105490.0,0.34047927]
["bitfinex","BTCUSD",1747695468590,0.35606134,105500.0,105490.0,0.34954032]
["bitfinex","BTCUSD",1747695468800,0.35606134,105500.0,105490.0,0.35054032]
["bitfinex","BTCUSD",1747695469191,0.35606134,105500.0,105490.0,0.35254032]
["bitfinex","BTCUSD",1747695469785,0.35606134,105500.0,105490.0,0.36767066]
["bitfinex","BTCUSD",1747695471744,0.34658285,105500.0,105490.0,0.36767066]
["bitfinex","BTCUSD",1747695474052,0.34658285,105500.0,105490.0,0.56674157]
["bitfinex","BTCUSD",1747695474551,0.34658285,105500.0,105490.0,0.57622078]
["bitfinex","BTCUSD",1747695475433,0.34658285,105500.0,105490.0,0.57622087]
["bitfinex","BTCUSD",1747695479454,0.34058285,105500.0,105490.0,0.56674157]
["bitfinex","BTCUSD",1747695479906,0.34058285,105500.0,105490.0,0.22674157]
["bitfinex","BTCUSD",1747695482003,0.34058285,105500.0,105490.0,0.21161123]
["bitfinex","BTCUSD",1747695485574,0.34058285,105500.0,105490.0,0.20213175]
["bitfinex","BTCUSD",1747695486508,0.34058285,105500.0,105490.0,0.01254032]
["bitfinex","BTCUSD",1747695487204,0.33458285,105500.0,105490.0,0.01254032]
["bitfinex","BTCUSD",1747695491952,0.33458285,105500.0,105490.0,0.01054032]
["bitfinex","BTCUSD",1747695492390,0.33458285,105500.0,105490.0,0.00954032]
["bitfinex","BTCUSD",1747695492591,0.33458285,105500.0,105490.0,0.01054032]
["bitfinex","BTCUSD",1747695492970,0.33458285,105500.0,105490.0,0.00954032]
["bitfinex","BTCUSD",1747695493167,0.33458285,105500.0,105490.0,0.02467066]
["bitfinex","BTCUSD",1747695493601,0.51230285,105500.0,105490.0,0.02467066]
["bitfinex","BTCUSD",1747695493950,0.33558285,105500.0,105490.0,0.02467066]
["bitfinex","BTCUSD",1747695494187,0.51230285,105500.0,105490.0,0.02467066]
["bitfinex","BTCUSD",1747695498451,0.51230285,105500.0,105490.0,0.00954032]
["bitfinex","BTCUSD",1747695500241,0.51230285,105500.0,105490.0,0.01901989]
["bitfinex","BTCUSD",1747695502437,0.51230285,105500.0,105490.0,0.00954032]
["bitfinex","BTCUSD",1747695504210,0.51230285,105500.0,105480.0,0.37791927]
["bitfinex","BTCUSD",1747695504211,0.0094793,105490.0,105480.0,0.37791927]
["bitfinex","BTCUSD",1747695504413,0.0094793,105490.0,105480.0,0.48701127]
["bitfinex","BTCUSD",1747695504650,0.0094793,105490.0,105480.0,0.69176149]
["bitfinex","BTCUSD",1747695504855,0.01895869,105490.0,105480.0,0.43308768]
["bitfinex","BTCUSD",1747695505057,0.01895869,105490.0,105480.0,0.31384222]
["bitfinex","BTCUSD",1747695505399,0.01895869,105490.0,105480.0,0.31484222]
["bitfinex","BTCUSD",1747695505831,0.0284379,105490.0,105480.0,0.3338019]
["bitfinex","BTCUSD",1747695506646,0.0284379,105490.0,105480.0,0.3358019]
["bitfinex","BTCUSD",1747695506854,0.03791702,105490.0,105480.0,0.34528165]
["bitfinex","BTCUSD",1747695507785,0.04739605,105490.0,105480.0,0.35476149]
["bitfinex","BTCUSD",1747695508820,0.04739605,105490.0,105480.0,0.70424178]
["bitfinex","BTCUSD",1747695510049,0.03791675,105490.0,105480.0,0.70424178]
["bitfinex","BTCUSD",1747695510827,0.04739605,105490.0,105480.0,0.73364178]
["bitfinex","BTCUSD",1747695511041,0.04739605,105490.0,105480.0,0.76234178]
["bitfinex","BTCUSD",1747695511457,0.04739605,105490.0,105480.0,0.73364178]
["bitfinex","BTCUSD",1747695511672,0.04739605,105490.0,105480.0,0.70424178]
["bitfinex","BTCUSD",1747695512299,0.04739605,105490.0,105480.0,0.69476212]
["bitfinex","BTCUSD",1747695515830,0.04739659,105490.0,105480.0,0.68528237]
["bitfinex","BTCUSD",1747695517674,0.03791738,105490.0,105480.0,0.68528237]
["bitfinex","BTCUSD",1747695517890,0.04739659,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695525408,0.03791747,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695525759,0.04739659,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695526245,0.03791702,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695526449,0.06721702,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695530883,0.0766965,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695533084,0.0672172,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695533938,0.0766965,105490.0,105480.0,0.67922529]
["bitfinex","BTCUSD",1747695537706,0.10739695,105490.0,105480.0,0.57013329]
["bitfinex","BTCUSD",1747695540451,0.10739695,105490.0,105480.0,0.71898329]
["bitfinex","BTCUSD",1747695540755,0.10739695,105490.0,105480.0,0.57013329]
["bitfinex","BTCUSD",1747695540897,0.09791756,105490.0,105480.0,0.76372429]
["bitfinex","BTCUSD",1747695541096,0.09791756,105490.0,105480.0,0.68888629]
["bitfinex","BTCUSD",1747695541770,0.10739695,105490.0,105480.0,0.68888629]
["bitfinex","BTCUSD",1747695542941,0.29698838,105490.0,105480.0,0.67940645]
["bitfinex","BTCUSD",1747695543249,0.29698838,105490.0,105480.0,0.68888638]
["bitfinex","BTCUSD",1747695543455,0.29698838,105490.0,105480.0,0.68812638]
["bitfinex","BTCUSD",1747695543868,0.28750917,105490.0,105480.0,0.68812638]
["bitfinex","BTCUSD",1747695544992,0.28750917,105490.0,105480.0,0.65968614]
["bitfinex","BTCUSD",1747695545204,0.26855048,105490.0,105480.0,0.66916774]
["bitfinex","BTCUSD",1747695545410,0.26855048,105490.0,105480.0,0.67864803]
["bitfinex","BTCUSD",1747695545616,0.36585988,105490.0,105480.0,0.01208496]
["bitfinex","BTCUSD",1747695545821,0.36585988,105490.0,105480.0,0.35208496]
["bitfinex","BTCUSD",1747695548509,0.35985988,105490.0,105480.0,0.35208496]
["bitfinex","BTCUSD",1747695549998,0.35985988,105490.0,105480.0,0.36722477]
["bitfinex","BTCUSD",1747695550835,0.35985988,105490.0,105480.0,0.37670524]
["bitfinex","BTCUSD",1747695552429,0.35985988,105490.0,105480.0,0.56631464]
["bitfinex","BTCUSD",1747695556257,0.35385988,105490.0,105480.0,0.56631464]
["bitfinex","BTCUSD",1747695558472,0.35385988,105490.0,105480.0,0.36722477]
["bitfinex","BTCUSD",1747695560429,0.35385988,105490.0,105480.0,0.02722477]
["bitfinex","BTCUSD",1747695564073,0.34785988,105490.0,105480.0,0.02722477]
["bitfinex","BTCUSD",1747695566836,0.36240073,105490.0,105480.0,0.02722477]
["bitfinex","BTCUSD",1747695567427,0.36240073,105490.0,105480.0,0.02522477]
["bitfinex","BTCUSD",1747695567601,0.36240073,105490.0,105480.0,0.02422477]
["bitfinex","BTCUSD",1747695567799,0.36240073,105490.0,105480.0,0.02722477]
["bitfinex","BTCUSD",1747695568023,0.36240073,105490.0,105480.0,0.02522477]
["bitfinex","BTCUSD",1747695568227,0.36240073,105490.0,105480.0,0.02422477]
["bitfinex","BTCUSD",1747695568564,0.36240073,105490.0,105480.0,0.05109956]
["bitfinex","BTCUSD",1747695568740,0.36340073,105490.0,105480.0,0.02422477]
["bitfinex","BTCUSD",1747695572220,0.19908969,105480.0,105470.0,0.21806981]
["bitfinex","BTCUSD",1747695572623,0.20856989,105480.0,105470.0,0.22755081]
["bitfinex","BTCUSD",1747695572829,0.20856989,105480.0,105470.0,0.25755081]
["bitfinex","BTCUSD",1747695573098,0.34444168,105490.0,105480.0,0.1990896]
["bitfinex","BTCUSD",1747695573099,0.28690083,105490.0,105480.0,0.1990896]
["bitfinex","BTCUSD",1747695573246,0.18959143,105490.0,105480.0,0.1990896]
["bitfinex","BTCUSD",1747695573451,0.1925539,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1747695573656,0.1925539,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1747695574504,0.1935539,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1747695576487,0.1935539,105490.0,105480.0,0.21990554]
["bitfinex","BTCUSD",1747695577330,0.1935539,105490.0,105480.0,0.21042525]
["bitfinex","BTCUSD",1747695577529,0.00948002,105480.0,105470.0,0.26343565]
["bitfinex","BTCUSD",1747695577731,0.01896022,105480.0,105470.0,1.71144965]
["bitfinex","BTCUSD",1747695578823,0.02844015,105480.0,105470.0,1.67778965]
["bitfinex","BTCUSD",1747695579009,0.02843979,105480.0,105470.0,1.70466444]
["bitfinex","BTCUSD",1747695579177,0.01895959,105480.0,105470.0,1.67778965]
["bitfinex","BTCUSD",1747695579380,0.01895959,105480.0,105470.0,1.67978965]
["bitfinex","BTCUSD",1747695579903,0.0284397,105480.0,105470.0,1.67978965]
["bitfinex","BTCUSD",1747695580136,0.0284397,105480.0,105470.0,1.68078965]
["bitfinex","BTCUSD",1747695580656,0.0284397,105480.0,105470.0,1.70766444]
["bitfinex","BTCUSD",1747695580857,0.03791954,105480.0,105470.0,1.68078965]
["bitfinex","BTCUSD",1747695581830,0.03791954,105480.0,105470.0,2.02078965]
["bitfinex","BTCUSD",1747695584677,0.0189595,105480.0,105470.0,2.02078965]
["bitfinex","BTCUSD",1747695585890,0.0189595,105480.0,105470.0,2.02985884]
["bitfinex","BTCUSD",1747695589472,0.00947966,105480.0,105470.0,2.02985884]
["bitfinex","BTCUSD",1747695589680,0.0284379,105490.0,105480.0,0.22752984]
["bitfinex","BTCUSD",1747695590088,0.27070976,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1747695590229,0.18792438,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1747695590595,0.02891354,105500.0,105490.0,0.22750845]
["bitfinex","BTCUSD",1747695590805,0.03839203,105500.0,105490.0,0.22750845]
["bitfinex","BTCUSD",1747695591516,0.02991354,105500.0,105490.0,0.23657764]
["bitfinex","BTCUSD",1747695591725,0.03939203,105500.0,105490.0,0.23657764]
["bitfinex","BTCUSD",1747695592552,0.04139203,105500.0,105490.0,0.23657764]
["bitfinex","BTCUSD",1747695595108,0.05087061,105500.0,105490.0,0.23657764]
["bitfinex","BTCUSD",1747695596126,0.05087133,105500.0,105490.0,0.23657764]
["bitfinex","BTCUSD",1747695601216,0.01295728,105500.0,105490.0,0.23657764]
["bitfinex","BTCUSD",1747695601425,0.0129571,105500.0,105490.0,0.92352864]
["bitfinex","BTCUSD",1747695601638,0.00347924,105500.0,105490.0,0.92352864]
["bitfinex","BTCUSD",1747695602274,0.00247924,105500.0,105490.0,0.92352864]
["bitfinex","BTCUSD",1747695602487,0.00047924,105500.0,105490.0,0.92352864]
["bitfinex","BTCUSD",1747695602700,0.00147924,105500.0,105490.0,0.92352864]
["bitfinex","BTCUSD",1747695603343,0.01095728,105500.0,105490.0,1.06560864]
["bitfinex","BTCUSD",1747695603771,0.01095728,105500.0,105490.0,0.92352864]
["bitfinex","BTCUSD",1747695603979,0.02991408,105500.0,105490.0,0.71991343]
["bitfinex","BTCUSD",1747695604194,0.02991408,105500.0,105490.0,0.69303864]
["bitfinex","BTCUSD",1747695604403,0.2289662,105500.0,105490.0,0.5670987]
["bitfinex","BTCUSD",1747695604650,0.2289662,105500.0,105490.0,0.53866062]
["bitfinex","BTCUSD",1747695604863,0.27510985,105500.0,105490.0,0.34906919]
["bitfinex","BTCUSD",1747695605036,0.37241925,105500.0,105490.0,0.36415191]
["bitfinex","BTCUSD",1747695606555,0.37241925,105500.0,105490.0,0.56322282]
["bitfinex","BTCUSD",1747695606981,0.37241925,105500.0,105490.0,0.58218142]
["bitfinex","BTCUSD",1747695607257,0.0950139,105500.0,105490.0,0.59166036]
["bitfinex","BTCUSD",1747695607459,0.0299139,105500.0,105490.0,1.71514736]
["bitfinex","BTCUSD",1747695607636,0.02991381,105500.0,105490.0,1.70587115]
["bitfinex","BTCUSD",1747695607842,0.02991381,105500.0,105490.0,1.67899636]
["bitfinex","BTCUSD",1747695608490,0.02991381,105500.0,105490.0,1.60368236]
["bitfinex","BTCUSD",1747695608901,0.06151381,105500.0,105490.0,1.60368236]
["bitfinex","BTCUSD",1747695609231,0.02991381,105500.0,105490.0,1.60368236]
["bitfinex","BTCUSD",1747695610738,0.0204355,105500.0,105490.0,1.60368236]
["bitfinex","BTCUSD",1747695611033,0.00147924,105500.0,105490.0,1.60368236]
["bitfinex","BTCUSD",1747695611240,0.01095719,105500.0,105490.0,1.66738236]
["bitfinex","BTCUSD",1747695611842,0.00147924,105500.0,105490.0,1.66738236]
["bitfinex","BTCUSD",1747695612037,0.00147924,105500.0,105490.0,1.80946236]
["bitfinex","BTCUSD",1747695613422,0.00147924,105500.0,105490.0,1.79437964]
["bitfinex","BTCUSD",1747695614644,0.03043196,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747695614815,0.02100234,105510.0,105500.0,2.14271638]
["bitfinex","BTCUSD",1747695615037,0.03047984,105510.0,105500.0,2.14271638]
["bitfinex","BTCUSD",1747695615815,0.03047984,105510.0,105500.0,2.06795338]
["bitfinex","BTCUSD",1747695616004,0.03047984,105510.0,105500.0,1.96898438]
["bitfinex","BTCUSD",1747695616285,0.03347984,105510.0,105500.0,1.88520638]
["bitfinex","BTCUSD",1747695616697,0.03347984,105510.0,105500.0,1.89427557]
["bitfinex","BTCUSD",1747695617150,0.03347984,105510.0,105500.0,1.66972681]
["bitfinex","BTCUSD",1747695617563,0.03347984,105510.0,105500.0,1.85930026]
["bitfinex","BTCUSD",1747695617783,0.03347984,105510.0,105500.0,1.88773519]
["bitfinex","BTCUSD",1747695618427,0.03347984,105510.0,105500.0,1.59398857]
["bitfinex","BTCUSD",1747695619168,0.03347984,105510.0,105500.0,1.54800157]
["bitfinex","BTCUSD",1747695620603,0.04295743,105510.0,105500.0,1.53529857]
["bitfinex","BTCUSD",1747695620835,0.04295743,105510.0,105500.0,1.12684557]
["bitfinex","BTCUSD",1747695621359,0.07515743,105510.0,105500.0,1.12684557]
["bitfinex","BTCUSD",1747695624110,0.04295743,105510.0,105500.0,1.12684557]
["bitfinex","BTCUSD",1747695624503,0.02400234,105510.0,105500.0,1.12684557]
["bitfinex","BTCUSD",1747695624701,0.01452493,105510.0,105500.0,1.53194557]
["bitfinex","BTCUSD",1747695624949,0.02400225,105510.0,105500.0,1.53194557]
["bitfinex","BTCUSD",1747695625377,0.03347975,105510.0,105500.0,1.49934557]
["bitfinex","BTCUSD",1747695625590,0.03347975,105510.0,105500.0,1.48192587]
["bitfinex","BTCUSD",1747695626223,0.03347975,105510.0,105500.0,1.28328323]
["bitfinex","BTCUSD",1747695626647,0.03347975,105510.0,105500.0,1.47285668]
["bitfinex","BTCUSD",1747695627450,0.03347975,105510.0,105500.0,1.00104668]
["bitfinex","BTCUSD",1747695627676,0.04295734,105510.0,105500.0,1.00104668]
["bitfinex","BTCUSD",1747695633871,0.07455734,105510.0,105500.0,1.00104668]
["bitfinex","BTCUSD",1747695634714,0.04295734,105510.0,105500.0,1.00104668]
["bitfinex","BTCUSD",1747695638032,0.04295734,105510.0,105500.0,0.98596638]
["bitfinex","BTCUSD",1747695639755,0.01452493,105510.0,105500.0,0.98596638]
["bitfinex","BTCUSD",1747695639978,0.0316,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747695640188,0.0638,105540.0,105530.0,0.55794639]
["bitfinex","BTCUSD",1747695640391,0.02094791,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747695640392,0.063,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747695640597,0.07252136,105550.0,105540.0,1.42109777]
["bitfinex","BTCUSD",1747695640798,0.07252136,105550.0,105540.0,1.40300677]
["bitfinex","BTCUSD",1747695640799,0.0630479,105550.0,105540.0,1.40300677]
["bitfinex","BTCUSD",1747695640998,0.0020479,105550.0,105540.0,1.76334722]
["bitfinex","BTCUSD",1747695641224,0.0020479,105550.0,105540.0,1.79434722]
["bitfinex","BTCUSD",1747695641637,0.0030479,105550.0,105540.0,1.79434722]
["bitfinex","BTCUSD",1747695641842,0.0030479,105550.0,105540.0,1.93711099]
["bitfinex","BTCUSD",1747695642253,0.0030479,105550.0,105540.0,2.11451099]
["bitfinex","BTCUSD",1747695642464,0.22095274,105550.0,105540.0,1.74971614]
["bitfinex","BTCUSD",1747695642673,0.27100909,105550.0,105540.0,0.0415756]
["bitfinex","BTCUSD",1747695642875,0.36931849,105550.0,105540.0,0.0415756]
["bitfinex","BTCUSD",1747695643083,0.36931849,105550.0,105540.0,0.03027535]
["bitfinex","BTCUSD",1747695643285,0.36831849,105550.0,105540.0,0.03027535]
["bitfinex","BTCUSD",1747695643695,0.36831849,105550.0,105540.0,0.03127535]
["bitfinex","BTCUSD",1747695644682,0.36831849,105550.0,105540.0,0.03227535]
["bitfinex","BTCUSD",1747695652542,0.36831849,105550.0,105540.0,0.23125186]
["bitfinex","BTCUSD",1747695652749,0.35884476,105550.0,105540.0,0.22177696]
["bitfinex","BTCUSD",1747695652947,0.08152544,105550.0,105540.0,0.25020148]
["bitfinex","BTCUSD",1747695653155,0.08152544,105550.0,105540.0,0.25967593]
["bitfinex","BTCUSD",1747695653353,0.09099953,105550.0,105540.0,0.25967593]
["bitfinex","BTCUSD",1747695655436,0.09099953,105550.0,105540.0,0.27093617]
["bitfinex","BTCUSD",1747695655779,0.10047371,105550.0,105540.0,0.27093617]
["bitfinex","BTCUSD",1747695656653,0.06827371,105550.0,105540.0,0.27093617]
["bitfinex","BTCUSD",1747695657204,0.06827371,105550.0,105540.0,0.26146172]
["bitfinex","BTCUSD",1747695657205,0.29005736,105550.0,105540.0,0.26146172]
["bitfinex","BTCUSD",1747695657823,0.28058363,105550.0,105540.0,0.25198709]
["bitfinex","BTCUSD",1747695660737,0.27233192,105550.0,105540.0,0.24251228]
["bitfinex","BTCUSD",1747695661208,0.26285783,105550.0,105540.0,0.04353559]
["bitfinex","BTCUSD",1747695661466,0.25338365,105550.0,105540.0,0.04353559]
["bitfinex","BTCUSD",1747695661876,0.25338365,105550.0,105540.0,0.05301067]
["bitfinex","BTCUSD",1747695662482,0.25338365,105550.0,105540.0,0.24251228]
["bitfinex","BTCUSD",1747695667298,0.25338365,105550.0,105540.0,0.25752593]
["bitfinex","BTCUSD",1747695667625,0.25338365,105550.0,105540.0,0.26700092]
["bitfinex","BTCUSD",1747695668790,0.009474,105550.0,105540.0,0.28595027]
["bitfinex","BTCUSD",1747695669060,0.009474,105550.0,105540.0,0.29542472]
["bitfinex","BTCUSD",1747695669061,0.01894773,105550.0,105540.0,0.29542472]
["bitfinex","BTCUSD",1747695669265,0.01894719,105550.0,105540.0,1.37111772]
["bitfinex","BTCUSD",1747695669466,0.01894719,105550.0,105540.0,1.40121772]
["bitfinex","BTCUSD",1747695669579,0.03789501,105550.0,105540.0,0.82582872]
["bitfinex","BTCUSD",1747695669955,0.0473691,105550.0,105540.0,0.78456848]
["bitfinex","BTCUSD",1747695670262,0.0473691,105550.0,105540.0,0.64171848]
["bitfinex","BTCUSD",1747695670485,0.0473691,105550.0,105540.0,0.61934048]
["bitfinex","BTCUSD",1747695671595,0.0473691,105550.0,105540.0,0.54507848]
["bitfinex","BTCUSD",1747695672371,0.22737974,105550.0,105540.0,0.52612949]
["bitfinex","BTCUSD",1747695672609,0.22737974,105550.0,105540.0,0.44871749]
["bitfinex","BTCUSD",1747695672836,0.22737974,105550.0,105540.0,0.41883084]
["bitfinex","BTCUSD",1747695673022,0.22737974,105550.0,105540.0,0.21037943]
["bitfinex","BTCUSD",1747695673249,0.20843192,105550.0,105540.0,0.21037943]
["bitfinex","BTCUSD",1747695673782,0.20843192,105550.0,105540.0,0.21985442]
["bitfinex","BTCUSD",1747695673987,0.20843192,105550.0,105540.0,0.19861927]
["bitfinex","BTCUSD",1747695674196,0.20843192,105550.0,105540.0,0.39759578]
["bitfinex","BTCUSD",1747695677690,0.20843192,105550.0,105540.0,0.34564278]
["bitfinex","BTCUSD",1747695679443,0.27083192,105550.0,105540.0,0.34564278]
["bitfinex","BTCUSD",1747695679644,0.23853192,105550.0,105540.0,0.32045488]
["bitfinex","BTCUSD",1747695679926,0.23853192,105550.0,105540.0,0.34315488]
["bitfinex","BTCUSD",1747695680135,0.22905783,105550.0,105540.0,0.34315488]
["bitfinex","BTCUSD",1747695680561,0.19895783,105550.0,105540.0,0.34315488]
["bitfinex","BTCUSD",1747695681772,0.00947418,105550.0,105540.0,0.40615488]
["bitfinex","BTCUSD",1747695681990,0.03789564,105550.0,105540.0,0.77457895]
["bitfinex","BTCUSD",1747695682177,0.22026651,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1747695682859,0.22026651,105560.0,105550.0,0.21747194]
["bitfinex","BTCUSD",1747695684248,0.22026651,105560.0,105550.0,0.23252807]
["bitfinex","BTCUSD",1747695684550,0.22126651,105560.0,105550.0,0.24200189]
["bitfinex","BTCUSD",1747695685552,0.22126651,105560.0,105550.0,0.23252816]
["bitfinex","BTCUSD",1747695685768,0.22256651,105560.0,105550.0,0.24200198]
["bitfinex","BTCUSD",1747695686232,0.22256651,105560.0,105550.0,0.23252816]
["bitfinex","BTCUSD",1747695686438,0.25496651,105560.0,105550.0,0.22305416]
["bitfinex","BTCUSD",1747695686659,0.25496651,105560.0,105550.0,0.23252825]
["bitfinex","BTCUSD",1747695686889,0.001,105560.0,105550.0,0.26094953]
["bitfinex","BTCUSD",1747695687094,0.02941921,105560.0,105550.0,0.26094971]
["bitfinex","BTCUSD",1747695687302,0.01047256,105560.0,105550.0,0.63194863]
["bitfinex","BTCUSD",1747695687451,0.001,105560.0,105550.0,2.43426663]
["bitfinex","BTCUSD",1747695687849,0.001,105560.0,105550.0,2.40246663]
["bitfinex","BTCUSD",1747695688767,0.08394351,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1747695688975,0.08394351,105570.0,105560.0,0.2084119]
["bitfinex","BTCUSD",1747695690363,0.08394351,105570.0,105560.0,0.2174521]
["bitfinex","BTCUSD",1747695690695,0.08494351,105570.0,105560.0,0.2174521]
["bitfinex","BTCUSD",1747695690905,0.08494351,105570.0,105560.0,0.22692502]
["bitfinex","BTCUSD",1747695691103,0.08494351,105570.0,105560.0,0.20797909]
["bitfinex","BTCUSD",1747695691321,0.09937574,105570.0,105560.0,0.21745219]
["bitfinex","BTCUSD",1747695691529,0.09937574,105570.0,105560.0,0.21745228]
["bitfinex","BTCUSD",1747695691727,0.10884785,105570.0,105560.0,0.1985059]
["bitfinex","BTCUSD",1747695691960,0.10884785,105570.0,105560.0,0.22301012]
["bitfinex","BTCUSD",1747695692370,0.10884785,105570.0,105560.0,0.23248331]
["bitfinex","BTCUSD",1747695692691,0.09937574,105570.0,105560.0,0.24195641]
["bitfinex","BTCUSD",1747695692952,0.09937574,105570.0,105560.0,0.23248331]
["bitfinex","BTCUSD",1747695693565,0.08990372,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695693768,0.08990372,105570.0,105560.0,0.24195641]
["bitfinex","BTCUSD",1747695694011,0.08990372,105570.0,105560.0,0.25142933]
["bitfinex","BTCUSD",1747695694662,0.08990372,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695695664,0.08990372,105570.0,105560.0,0.23248331]
["bitfinex","BTCUSD",1747695695903,0.09937565,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695696558,0.09937565,105570.0,105560.0,0.24195641]
["bitfinex","BTCUSD",1747695696841,0.09937565,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695697255,0.08043188,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695697461,0.08990372,105570.0,105560.0,0.26090234]
["bitfinex","BTCUSD",1747695697671,0.08990372,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695698783,0.09937574,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695698953,0.08990372,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695700302,0.08990372,105570.0,105560.0,0.26090234]
["bitfinex","BTCUSD",1747695700731,0.08990372,105570.0,105560.0,0.25142942]
["bitfinex","BTCUSD",1747695701293,0.005,105570.0,105560.0,1.11329571]
["bitfinex","BTCUSD",1747695701509,0.005,105570.0,105560.0,1.07765371]
["bitfinex","BTCUSD",1747695702141,0.003,105570.0,105560.0,1.07765371]
["bitfinex","BTCUSD",1747695702955,0.002,105570.0,105560.0,1.07765371]
["bitfinex","BTCUSD",1747695703133,0.003,105570.0,105560.0,1.07765371]
["bitfinex","BTCUSD",1747695703451,0.003,105570.0,105560.0,1.14055371]
["bitfinex","BTCUSD",1747695704857,0.003,105570.0,105560.0,1.10985371]
["bitfinex","BTCUSD",1747695705068,0.003,105570.0,105560.0,1.07765371]
["bitfinex","BTCUSD",1747695706531,0.003,105570.0,105560.0,1.21965371]
["bitfinex","BTCUSD",1747695709270,0.003,105570.0,105560.0,1.07765371]
["bitfinex","BTCUSD",1747695709476,0.003,105570.0,105560.0,1.21965371]
["bitfinex","BTCUSD",1747695711921,0.003,105570.0,105560.0,1.62255371]
["bitfinex","BTCUSD",1747695712955,0.003,105570.0,105560.0,1.59235371]
["bitfinex","BTCUSD",1747695714171,0.08104163,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1747695715418,0.07157077,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1747695715636,0.07357077,105580.0,105570.0,0.23244239]
["bitfinex","BTCUSD",1747695716519,0.04317077,105580.0,105570.0,0.23244239]
["bitfinex","BTCUSD",1747695716666,0.01147077,105580.0,105570.0,0.23244239]
["bitfinex","BTCUSD",1747695717073,0.04417077,105580.0,105570.0,0.23244239]
["bitfinex","BTCUSD",1747695717348,0.07417077,105580.0,105570.0,0.23244239]
["bitfinex","BTCUSD",1747695717555,0.0647,105580.0,105570.0,0.24191414]
["bitfinex","BTCUSD",1747695717758,0.002,105580.0,105570.0,0.27231414]
["bitfinex","BTCUSD",1747695719300,0.002,105580.0,105570.0,2.50549414]
["bitfinex","BTCUSD",1747695719484,0.002,105580.0,105570.0,2.53589414]
["bitfinex","BTCUSD",1747695719950,0.002,105580.0,105570.0,2.67789414]
["bitfinex","BTCUSD",1747695720381,0.002,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747695720620,0.00214367,105590.0,105580.0,2.6560662]
["bitfinex","BTCUSD",1747695720834,0.00214367,105590.0,105580.0,1.7537422]
["bitfinex","BTCUSD",1747695721258,0.00214367,105590.0,105580.0,1.77281318]
["bitfinex","BTCUSD",1747695721912,0.00214367,105590.0,105580.0,1.93262258]
["bitfinex","BTCUSD",1747695722142,0.02659825,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747695722384,0.08759825,105600.0,105590.0,0.87981556]
["bitfinex","BTCUSD",1747695722593,0.08759825,105600.0,105590.0,0.73781556]
["bitfinex","BTCUSD",1747695722803,0.09706713,105600.0,105590.0,0.87981556]
["bitfinex","BTCUSD",1747695723006,0.08759825,105600.0,105590.0,0.88885576]
["bitfinex","BTCUSD",1747695724507,0.08759825,105600.0,105590.0,0.88985576]
["bitfinex","BTCUSD",1747695725160,0.09706713,105600.0,105590.0,0.88985576]
["bitfinex","BTCUSD",1747695725382,0.09706713,105600.0,105590.0,0.64328687]
["bitfinex","BTCUSD",1747695725589,0.02659825,105600.0,105590.0,0.85163947]
["bitfinex","BTCUSD",1747695725797,0.02659825,105600.0,105590.0,0.88443947]
["bitfinex","BTCUSD",1747695726085,0.02659825,105600.0,105590.0,0.91443947]
["bitfinex","BTCUSD",1747695727133,0.02659825,105600.0,105590.0,0.94284247]
["bitfinex","BTCUSD",1747695729637,0.02659825,105600.0,105590.0,0.95406712]
["bitfinex","BTCUSD",1747695730053,0.0349,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747695730259,0.002,105610.0,105600.0,1.58647592]
["bitfinex","BTCUSD",1747695730914,0.002,105610.0,105600.0,1.59551612]
["bitfinex","BTCUSD",1747695731197,0.002,105610.0,105600.0,1.43578712]
["bitfinex","BTCUSD",1747695732075,0.002,105610.0,105600.0,1.47941177]
["bitfinex","BTCUSD",1747695732526,0.002,105610.0,105600.0,1.44701177]
["bitfinex","BTCUSD",1747695732732,0.00204787,105610.0,105600.0,0.60354377]
["bitfinex","BTCUSD",1747695733552,0.09215247,105610.0,105600.0,0.55694713]
["bitfinex","BTCUSD",1747695733800,0.08268412,105610.0,105600.0,0.56641619]
["bitfinex","BTCUSD",1747695734040,0.08268412,105610.0,105600.0,0.38949619]
["bitfinex","BTCUSD",1747695734275,0.10162109,105610.0,105600.0,0.38949619]
["bitfinex","BTCUSD",1747695735217,0.10162109,105610.0,105600.0,0.71827154]
["bitfinex","BTCUSD",1747695737947,0.09215247,105610.0,105600.0,0.72949619]
["bitfinex","BTCUSD",1747695738161,0.101621,105610.0,105600.0,0.72949619]
["bitfinex","BTCUSD",1747695741072,0.101621,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695741730,0.07321586,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695741952,0.09215256,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695742447,0.09215256,105610.0,105600.0,0.60251116]
["bitfinex","BTCUSD",1747695742663,0.09215256,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695742884,0.10162118,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695744668,0.09215256,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695745359,0.10162118,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695745539,0.09215256,105610.0,105600.0,0.74447116]
["bitfinex","BTCUSD",1747695745914,0.09215256,105610.0,105600.0,0.73324651]
["bitfinex","BTCUSD",1747695747721,0.10162118,105610.0,105600.0,0.73324651]
["bitfinex","BTCUSD",1747695747929,0.10162109,105610.0,105600.0,0.73324651]
["bitfinex","BTCUSD",1747695748739,0.10162109,105610.0,105600.0,0.71827154]
["bitfinex","BTCUSD",1747695748965,0.08268412,105610.0,105600.0,0.71827154]
["bitfinex","BTCUSD",1747695749171,0.09215256,105610.0,105600.0,0.71827154]
["bitfinex","BTCUSD",1747695749386,0.10162118,105610.0,105600.0,0.71827154]
["bitfinex","BTCUSD",1747695749901,0.10162118,105610.0,105600.0,0.55737324]
["bitfinex","BTCUSD",1747695750104,0.27502005,105610.0,105600.0,0.0090402]
["bitfinex","BTCUSD",1747695750314,0.36937033,105610.0,105600.0,0.0090402]
["bitfinex","BTCUSD",1747695753943,0.36937033,105610.0,105600.0,0.02406251]
["bitfinex","BTCUSD",1747695757126,0.27206093,105610.0,105600.0,0.02406251]
["bitfinex","BTCUSD",1747695757365,0.27206093,105610.0,105600.0,0.22292613]
["bitfinex","BTCUSD",1747695757572,0.27206093,105610.0,105600.0,0.24186524]
["bitfinex","BTCUSD",1747695758827,0.27206093,105610.0,105600.0,0.25133466]
["bitfinex","BTCUSD",1747695759026,0.24066093,105610.0,105600.0,0.25133466]
["bitfinex","BTCUSD",1747695759436,0.21036093,105610.0,105600.0,0.2608039]
["bitfinex","BTCUSD",1747695759642,0.21036093,105610.0,105600.0,0.25133466]
["bitfinex","BTCUSD",1747695760452,0.24116093,105610.0,105600.0,0.25133466]
["bitfinex","BTCUSD",1747695760842,0.21036093,105610.0,105600.0,0.25133466]
["bitfinex","BTCUSD",1747695761275,0.20089249,105610.0,105600.0,0.24186524]
["bitfinex","BTCUSD",1747695761486,0.26329249,105610.0,105600.0,0.24186524]
["bitfinex","BTCUSD",1747695762531,0.25382387,105610.0,105600.0,0.24186524]
["bitfinex","BTCUSD",1747695762752,0.25382387,105610.0,105600.0,0.02406251]
["bitfinex","BTCUSD",1747695763368,0.35113327,105610.0,105600.0,0.02406251]
["bitfinex","BTCUSD",1747695764792,0.35113327,105610.0,105600.0,0.02380907]
["bitfinex","BTCUSD",1747695781555,0.36567412,105610.0,105600.0,0.02380907]
["bitfinex","BTCUSD",1747695781816,0.42567412,105610.0,105600.0,0.02380907]
["bitfinex","BTCUSD",1747695782080,0.42567412,105610.0,105600.0,0.02352491]
["bitfinex","BTCUSD",1747695783806,0.42567412,105610.0,105600.0,0.01977263]
["bitfinex","BTCUSD",1747695789642,0.42567412,105610.0,105600.0,0.01952687]
["bitfinex","BTCUSD",1747695792722,0.20835224,105590.0,105580.0,0.28971452]
["bitfinex","BTCUSD",1747695792861,0.2083526,105590.0,105580.0,0.82941799]
["bitfinex","BTCUSD",1747695793463,0.2083526,105590.0,105580.0,0.37766899]
["bitfinex","BTCUSD",1747695794059,0.19888228,105590.0,105580.0,0.28811475]
["bitfinex","BTCUSD",1747695794386,0.18941187,105590.0,105580.0,0.04884276]
["bitfinex","BTCUSD",1747695794591,0.18941187,105590.0,105570.0,0.42055921]
["bitfinex","BTCUSD",1747695794820,0.00947122,105580.0,105570.0,0.95944368]
["bitfinex","BTCUSD",1747695795036,0.01694253,105580.0,105570.0,1.39995405]
["bitfinex","BTCUSD",1747695795253,0.02641366,105580.0,105570.0,1.39995405]
["bitfinex","BTCUSD",1747695795493,0.02641339,105580.0,105570.0,1.35477005]
["bitfinex","BTCUSD",1747695795718,0.03588479,105580.0,105570.0,1.35477005]
["bitfinex","BTCUSD",1747695795940,0.03588479,105580.0,105570.0,1.35877005]
["bitfinex","BTCUSD",1747695796142,0.03588479,105580.0,105570.0,1.03273005]
["bitfinex","BTCUSD",1747695796322,0.03588479,105580.0,105570.0,1.32956655]
["bitfinex","BTCUSD",1747695796670,0.03588479,105580.0,105570.0,1.33356655]
["bitfinex","BTCUSD",1747695796894,0.04535574,105580.0,105570.0,1.33356655]
["bitfinex","BTCUSD",1747695797096,0.03788452,105580.0,105570.0,1.33356655]
["bitfinex","BTCUSD",1747695797324,0.03788434,105580.0,105570.0,1.33356655]
["bitfinex","BTCUSD",1747695797536,0.03788434,105580.0,105570.0,1.36656655]
["bitfinex","BTCUSD",1747695797936,0.03788443,105580.0,105570.0,1.36656655]
["bitfinex","BTCUSD",1747695798240,0.02841312,105580.0,105570.0,1.36656655]
["bitfinex","BTCUSD",1747695798986,0.03788443,105580.0,105570.0,1.36656655]
["bitfinex","BTCUSD",1747695800221,0.02841312,105580.0,105570.0,1.36656655]
["bitfinex","BTCUSD",1747695800635,0.03788443,105580.0,105570.0,1.36656655]
["bitfinex","BTCUSD",1747695800843,0.03788443,105580.0,105570.0,1.02656655]
["bitfinex","BTCUSD",1747695801149,0.02841312,105580.0,105570.0,1.36656655]
["bitfinex","BTCUSD",1747695801932,0.03788434,105580.0,105570.0,1.35235055]
["bitfinex","BTCUSD",1747695802135,0.04735565,105580.0,105570.0,1.30372555]
["bitfinex","BTCUSD",1747695804892,0.03788452,105580.0,105570.0,1.31273873]
["bitfinex","BTCUSD",1747695805728,0.04735565,105580.0,105570.0,1.31273873]
["bitfinex","BTCUSD",1747695806341,0.0473561,105580.0,105570.0,1.31203873]
["bitfinex","BTCUSD",1747695806750,0.0378847,105580.0,105570.0,1.31203873]
["bitfinex","BTCUSD",1747695808099,0.21784347,105580.0,105570.0,0.93185496]
["bitfinex","BTCUSD",1747695808329,0.25064347,105580.0,105570.0,1.26289496]
["bitfinex","BTCUSD",1747695808505,0.25064347,105580.0,105570.0,1.27236707]
["bitfinex","BTCUSD",1747695808721,0.25064347,105580.0,105570.0,1.092759]
["bitfinex","BTCUSD",1747695808914,0.02841366,105580.0,105570.0,1.10223075]
["bitfinex","BTCUSD",1747695809142,0.02841366,105580.0,105570.0,1.13283075]
["bitfinex","BTCUSD",1747695809749,0.03788506,105580.0,105570.0,1.13283075]
["bitfinex","BTCUSD",1747695811109,0.01894235,105580.0,105570.0,1.13283075]
["bitfinex","BTCUSD",1747695811330,0.02841366,105580.0,105570.0,1.13283075]
["bitfinex","BTCUSD",1747695811675,0.02841366,105580.0,105570.0,1.31939075]
["bitfinex","BTCUSD",1747695812240,0.02841366,105580.0,105570.0,1.28879075]
["bitfinex","BTCUSD",1747695812621,0.01894244,105580.0,105570.0,1.28879075]
["bitfinex","BTCUSD",1747695812825,0.02841366,105580.0,105570.0,1.28879075]
["bitfinex","BTCUSD",1747695815953,0.06101366,105580.0,105570.0,1.28879075]
["bitfinex","BTCUSD",1747695816658,0.06101366,105580.0,105570.0,0.96027075]
["bitfinex","BTCUSD",1747695816870,0.06101366,105580.0,105570.0,1.31720075]
["bitfinex","BTCUSD",1747695817234,0.02841366,105580.0,105570.0,1.31720075]
["bitfinex","BTCUSD",1747695818306,0.01894235,105580.0,105570.0,1.31720075]
["bitfinex","BTCUSD",1747695818692,0.00947086,105580.0,105570.0,1.31720075]
["bitfinex","BTCUSD",1747695818902,0.00947068,105580.0,105570.0,1.34002802]
["bitfinex","BTCUSD",1747695819061,0.27185278,105590.0,105580.0,0.54837216]
["bitfinex","BTCUSD",1747695819261,0.27185278,105590.0,105580.0,0.54837234]
["bitfinex","BTCUSD",1747695820242,0.26585278,105590.0,105580.0,0.54837234]
["bitfinex","BTCUSD",1747695820978,0.26585278,105590.0,105580.0,0.55738552]
["bitfinex","BTCUSD",1747695821095,0.26585278,105590.0,105580.0,0.55938552]
["bitfinex","BTCUSD",1747695821295,0.26585278,105590.0,105580.0,0.56138552]
["bitfinex","BTCUSD",1747695821748,0.26585278,105590.0,105580.0,0.57546646]
["bitfinex","BTCUSD",1747695822283,0.26585278,105590.0,105580.0,0.57546664]
["bitfinex","BTCUSD",1747695822621,0.25638246,105590.0,105580.0,0.57546664]
["bitfinex","BTCUSD",1747695824749,0.25638246,105590.0,105580.0,0.36709412]
["bitfinex","BTCUSD",1747695824953,0.24691187,105590.0,105580.0,0.36709412]
["bitfinex","BTCUSD",1747695826724,0.34422127,105590.0,105580.0,0.02709412]
["bitfinex","BTCUSD",1747695828113,0.33822127,105590.0,105580.0,0.04213072]
["bitfinex","BTCUSD",1747695835711,0.33222127,105590.0,105580.0,0.04213072]
["bitfinex","BTCUSD",1747695836401,0.33222127,105590.0,105580.0,0.02709412]
["bitfinex","BTCUSD",1747695838441,0.33222127,105590.0,105580.0,0.04213072]
["bitfinex","BTCUSD",1747695840393,0.30222127,105590.0,105580.0,0.04213072]
["bitfinex","BTCUSD",1747695841552,0.30222127,105590.0,105580.0,0.02709412]
["bitfinex","BTCUSD",1747695843419,0.29622127,105590.0,105580.0,0.02709412]
["bitfinex","BTCUSD",1747695843630,0.32672127,105590.0,105580.0,0.02709412]
["bitfinex","BTCUSD",1747695848108,0.19890121,105580.0,105570.0,0.24129035]
["bitfinex","BTCUSD",1747695849600,0.19890121,105580.0,105570.0,0.25700933]
["bitfinex","BTCUSD",1747695849817,0.19890121,105580.0,105570.0,0.26000933]
["bitfinex","BTCUSD",1747695850377,0.19890121,105580.0,105570.0,0.26300933]
["bitfinex","BTCUSD",1747695851156,0.18942981,105580.0,105570.0,0.26300933]
["bitfinex","BTCUSD",1747695851903,0.19890121,105580.0,105570.0,0.26300933]
["bitfinex","BTCUSD",1747695854259,0.19890121,105580.0,105570.0,0.25353704]
["bitfinex","BTCUSD",1747695858788,0.19890121,105580.0,105570.0,0.23781806]
["bitfinex","BTCUSD",1747695859264,0.19890121,105580.0,105570.0,0.20491806]
["bitfinex","BTCUSD",1747695860121,0.19290121,105580.0,105570.0,0.20491806]
["bitfinex","BTCUSD",1747695860327,0.19290121,105580.0,105570.0,0.21439035]
["bitfinex","BTCUSD",1747695860879,0.19290121,105580.0,105570.0,0.22341434]
["bitfinex","BTCUSD",1747695862545,0.19290121,105580.0,105570.0,0.23288654]
["bitfinex","BTCUSD",1747695865497,0.19290121,105580.0,105570.0,0.01502399]
["bitfinex","BTCUSD",1747695865646,0.19290121,105580.0,105570.0,0.21394403]
["bitfinex","BTCUSD",1747695866869,0.22420121,105580.0,105570.0,0.21394403]
["bitfinex","BTCUSD",1747695867861,0.21820121,105580.0,105570.0,0.21394403]
["bitfinex","BTCUSD",1747695868494,0.21820121,105580.0,105570.0,0.22341623]
["bitfinex","BTCUSD",1747695868675,0.21820121,105580.0,105570.0,0.21394403]
["bitfinex","BTCUSD",1747695870306,0.19637243,105580.0,105570.0,0.21394403]
["bitfinex","BTCUSD",1747695870832,0.19637243,105580.0,105570.0,0.25591623]
["bitfinex","BTCUSD",1747695871518,0.19637243,105580.0,105570.0,0.26538834]
["bitfinex","BTCUSD",1747695871887,0.20584392,105580.0,105570.0,0.27486027]
["bitfinex","BTCUSD",1747695874588,0.20584392,105580.0,105570.0,0.26538834]
["bitfinex","BTCUSD",1747695874819,0.1963727,105580.0,105570.0,0.26538834]
["bitfinex","BTCUSD",1747695875032,0.01894253,105580.0,105570.0,0.30776036]
["bitfinex","BTCUSD",1747695875237,0.01894253,105580.0,105570.0,0.31723229]
["bitfinex","BTCUSD",1747695875349,0.01894253,105580.0,105570.0,0.28433229]
["bitfinex","BTCUSD",1747695875549,0.00947113,105580.0,105570.0,0.28433229]
["bitfinex","BTCUSD",1747695875849,0.19890094,105580.0,105570.0,0.28433229]
["bitfinex","BTCUSD",1747695876901,0.20837234,105580.0,105570.0,0.28433229]
["bitfinex","BTCUSD",1747695881421,0.19888246,105590.0,105580.0,0.19890112]
["bitfinex","BTCUSD",1747695881626,0.01894217,105580.0,105570.0,0.26288709]
["bitfinex","BTCUSD",1747695881841,0.00947077,105580.0,105570.0,2.12783209]
["bitfinex","BTCUSD",1747695881993,0.19888246,105590.0,105580.0,0.0094714]
["bitfinex","BTCUSD",1747695882227,0.19888246,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1747695883045,0.19888246,105590.0,105580.0,0.2079252]
["bitfinex","BTCUSD",1747695883246,0.19288246,105590.0,105580.0,0.2079252]
["bitfinex","BTCUSD",1747695883447,0.19288246,105590.0,105580.0,0.2089252]
["bitfinex","BTCUSD",1747695883678,0.19288246,105590.0,105580.0,0.2099252]
["bitfinex","BTCUSD",1747695884016,0.22528246,105590.0,105580.0,0.2099252]
["bitfinex","BTCUSD",1747695884254,0.25339393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1747695884476,0.00946978,105590.0,105580.0,0.31369871]
["bitfinex","BTCUSD",1747695884828,0.02840988,105590.0,105580.0,1.50323425]
["bitfinex","BTCUSD",1747695885040,0.02840988,105590.0,105580.0,1.18102211]
["bitfinex","BTCUSD",1747695885248,0.0378802,105590.0,105580.0,1.17902211]
["bitfinex","BTCUSD",1747695885695,0.02840988,105590.0,105580.0,1.17902211]
["bitfinex","BTCUSD",1747695885901,0.03788011,105590.0,105580.0,1.17902211]
["bitfinex","BTCUSD",1747695886135,0.02840988,105590.0,105580.0,1.18002211]
["bitfinex","BTCUSD",1747695887248,0.02840988,105590.0,105580.0,1.18102211]
["bitfinex","BTCUSD",1747695887450,0.02840988,105590.0,105580.0,1.16599789]
["bitfinex","BTCUSD",1747695888172,0.01893974,105590.0,105580.0,1.16599789]
["bitfinex","BTCUSD",1747695890934,0.00946996,105590.0,105580.0,1.50599789]
["bitfinex","BTCUSD",1747695891145,0.00946978,105590.0,105580.0,1.49652595]
["bitfinex","BTCUSD",1747695891348,0.01893974,105590.0,105580.0,1.49652595]
["bitfinex","BTCUSD",1747695891557,0.00946978,105590.0,105580.0,1.49652595]
["bitfinex","BTCUSD",1747695891790,0.02840835,105600.0,105590.0,0.21782247]
["bitfinex","BTCUSD",1747695892002,0.03787804,105600.0,105590.0,0.91865047]
["bitfinex","BTCUSD",1747695892220,0.00946906,105600.0,105590.0,0.92812034]
["bitfinex","BTCUSD",1747695892454,0.01893803,105600.0,105590.0,0.90225643]
["bitfinex","BTCUSD",1747695892670,0.00946897,105600.0,105590.0,0.89278602]
["bitfinex","BTCUSD",1747695892884,0.01893812,105600.0,105590.0,0.89278602]
["bitfinex","BTCUSD",1747695893381,0.01893812,105600.0,105590.0,0.91305467]
["bitfinex","BTCUSD",1747695893590,0.00946897,105600.0,105590.0,0.91305467]
["bitfinex","BTCUSD",1747695893798,0.01893812,105600.0,105590.0,0.91305467]
["bitfinex","BTCUSD",1747695894431,0.08458448,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1747695894633,0.19136259,105610.0,105600.0,0.21735703]
["bitfinex","BTCUSD",1747695894863,0.19136259,105610.0,105600.0,0.20788761]
["bitfinex","BTCUSD",1747695895077,0.38073859,105610.0,105600.0,0.22682654]
["bitfinex","BTCUSD",1747695895288,0.03344787,105610.0,105600.0,0.24576493]
["bitfinex","BTCUSD",1747695895497,0.04291604,105610.0,105600.0,0.24576493]
["bitfinex","BTCUSD",1747695895709,0.05238439,105610.0,105600.0,0.24576493]
["bitfinex","BTCUSD",1747695896179,0.05238439,105610.0,105600.0,0.25700959]
["bitfinex","BTCUSD",1747695896355,0.02298439,105610.0,105600.0,0.95134859]
["bitfinex","BTCUSD",1747695896560,0.03445292,105610.0,105600.0,0.95134859]
["bitfinex","BTCUSD",1747695896767,0.07011195,105610.0,105600.0,0.95134859]
["bitfinex","BTCUSD",1747695896983,0.02794342,105610.0,105600.0,0.66216799]
["bitfinex","BTCUSD",1747695897227,0.03741195,105610.0,105600.0,0.87050067]
["bitfinex","BTCUSD",1747695897450,0.02794342,105610.0,105600.0,0.87997009]
["bitfinex","BTCUSD",1747695897679,0.03741195,105610.0,105600.0,0.8894396]
["bitfinex","BTCUSD",1747695900505,0.07988057,105610.0,105600.0,0.8894396]
["bitfinex","BTCUSD",1747695903271,0.07041195,105610.0,105600.0,0.8894396]
["bitfinex","BTCUSD",1747695903511,0.07988057,105610.0,105600.0,0.8894396]
["bitfinex","BTCUSD",1747695905386,0.0420069,105610.0,105600.0,0.8648756]
["bitfinex","BTCUSD",1747695905596,0.0249843,105610.0,105600.0,0.8953756]
["bitfinex","BTCUSD",1747695906392,0.03445283,105610.0,105600.0,0.8953756]
["bitfinex","BTCUSD",1747695906910,0.03445283,105610.0,105600.0,0.8648756]
["bitfinex","BTCUSD",1747695907120,0.00604787,105610.0,105600.0,1.2048756]
["bitfinex","BTCUSD",1747695907327,0.00604787,105610.0,105600.0,1.2376756]
["bitfinex","BTCUSD",1747695907734,0.00604787,105610.0,105600.0,1.2685756]
["bitfinex","BTCUSD",1747695908579,0.01551586,105610.0,105600.0,1.2685756]
["bitfinex","BTCUSD",1747695908790,0.01551586,105610.0,105600.0,1.2376756]
["bitfinex","BTCUSD",1747695909545,0.00604787,105610.0,105600.0,1.2376756]
["bitfinex","BTCUSD",1747695909767,0.00604787,105610.0,105600.0,1.2685756]
["bitfinex","BTCUSD",1747695910007,0.01551595,105610.0,105600.0,1.2376756]
["bitfinex","BTCUSD",1747695910219,0.00604787,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695910856,0.01551586,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695911073,0.02498403,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695911288,0.01551586,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695911495,0.02498403,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695911673,0.01551586,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695912101,0.02498403,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695913197,0.01551586,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695913401,0.02498403,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695913599,0.00604787,105610.0,105600.0,1.24142383]
["bitfinex","BTCUSD",1747695913831,0.00604787,105610.0,105600.0,1.27422383]
["bitfinex","BTCUSD",1747695914032,0.01551595,105610.0,105600.0,1.27422383]
["bitfinex","BTCUSD",1747695914262,0.01551595,105610.0,105600.0,1.0469524]
["bitfinex","BTCUSD",1747695914486,0.00604787,105610.0,105600.0,1.0469524]
["bitfinex","BTCUSD",1747695914904,0.00604787,105610.0,105600.0,1.23634633]
["bitfinex","BTCUSD",1747695915112,0.01551595,105610.0,105600.0,1.26475441]
["bitfinex","BTCUSD",1747695915393,0.01551595,105610.0,105600.0,1.23195441]
["bitfinex","BTCUSD",1747695916013,0.00604787,105610.0,105600.0,1.27292383]
["bitfinex","BTCUSD",1747695916226,0.02840226,105620.0,105610.0,0.58818132]
["bitfinex","BTCUSD",1747695916461,0.02888103,105620.0,105610.0,1.96191332]
["bitfinex","BTCUSD",1747695916672,0.02888103,105620.0,105610.0,1.92995132]
["bitfinex","BTCUSD",1747695917238,0.03834875,105620.0,105610.0,1.92995132]
["bitfinex","BTCUSD",1747695917447,0.04034875,105620.0,105610.0,1.92995132]
["bitfinex","BTCUSD",1747695917648,0.04234875,105620.0,105610.0,1.92995132]
["bitfinex","BTCUSD",1747695918473,0.03288094,105620.0,105610.0,1.92995132]
["bitfinex","BTCUSD",1747695918681,0.01893123,105640.0,105630.0,0.5709915]
["bitfinex","BTCUSD",1747695918885,0.04902185,105640.0,105630.0,0.55772452]
["bitfinex","BTCUSD",1747695919003,0.05848787,105640.0,105630.0,0.56670686]
["bitfinex","BTCUSD",1747695919207,0.04902185,105640.0,105630.0,0.56670686]
["bitfinex","BTCUSD",1747695919614,0.04902185,105640.0,105630.0,1.30055686]
["bitfinex","BTCUSD",1747695919849,0.04902185,105640.0,105630.0,1.09913686]
["bitfinex","BTCUSD",1747695920488,0.05848778,105640.0,105630.0,1.09913686]
["bitfinex","BTCUSD",1747695920703,0.28907602,105640.0,105630.0,1.08020384]
["bitfinex","BTCUSD",1747695920865,0.27961054,105640.0,105630.0,0.54777384]
["bitfinex","BTCUSD",1747695921061,0.27961054,105640.0,105630.0,0.59427947]
["bitfinex","BTCUSD",1747695921266,0.27961054,105640.0,105630.0,0.60550272]
["bitfinex","BTCUSD",1747695922442,0.27961054,105640.0,105630.0,0.92319727]
["bitfinex","BTCUSD",1747695923521,0.27961054,105640.0,105630.0,0.84277927]
["bitfinex","BTCUSD",1747695923735,0.06189062,105640.0,105630.0,0.85224565]
["bitfinex","BTCUSD",1747695923986,0.0395561,105640.0,105630.0,0.8410224]
["bitfinex","BTCUSD",1747695924224,0.01902131,105640.0,105630.0,0.8730224]
["bitfinex","BTCUSD",1747695924666,9.062e-05,105640.0,105630.0,0.8730224]
["bitfinex","BTCUSD",1747695924881,0.04528402,105650.0,105640.0,0.58971947]
["bitfinex","BTCUSD",1747695925090,0.04528402,105650.0,105640.0,2.91416647]
["bitfinex","BTCUSD",1747695925329,0.0263545,105650.0,105640.0,2.91416647]
["bitfinex","BTCUSD",1747695925533,0.05879143,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747695925745,0.03785539,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747695925952,0.03785539,105660.0,105650.0,1.38184185]
["bitfinex","BTCUSD",1747695926162,0.01892738,105660.0,105650.0,1.31615885]
["bitfinex","BTCUSD",1747695926363,0.01892738,105660.0,105650.0,1.45807885]
["bitfinex","BTCUSD",1747695926577,0.01892738,105660.0,105650.0,1.49087885]
["bitfinex","BTCUSD",1747695926779,0.02839134,105660.0,105650.0,1.49087885]
["bitfinex","BTCUSD",1747695926987,0.01892738,105660.0,105650.0,1.51108444]
["bitfinex","BTCUSD",1747695927198,0.07556217,105680.0,105670.0,0.55765765]
["bitfinex","BTCUSD",1747695927407,0.06472994,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1747695927614,0.07419237,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1747695928243,0.07419219,105680.0,105670.0,1.29889753]
["bitfinex","BTCUSD",1747695928446,0.04299219,105680.0,105670.0,1.32256988]
["bitfinex","BTCUSD",1747695928653,0.05245524,105680.0,105670.0,1.30787987]
["bitfinex","BTCUSD",1747695929914,0.2729058,105680.0,105670.0,0.76398134]
["bitfinex","BTCUSD",1747695930131,0.28388138,105680.0,105670.0,0.36020559]
["bitfinex","BTCUSD",1747695930355,0.27441904,105680.0,105670.0,0.36020559]
["bitfinex","BTCUSD",1747695930766,0.27441904,105680.0,105670.0,0.55893748]
["bitfinex","BTCUSD",1747695930964,0.27441904,105680.0,105670.0,0.56840063]
["bitfinex","BTCUSD",1747695931171,0.27441904,105680.0,105670.0,0.55893748]
["bitfinex","BTCUSD",1747695931582,0.27441904,105680.0,105670.0,0.56840081]
["bitfinex","BTCUSD",1747695932660,0.27441904,105680.0,105670.0,0.55717756]
["bitfinex","BTCUSD",1747695932884,0.00514353,105680.0,105670.0,0.60620341]
["bitfinex","BTCUSD",1747695933110,0.01146082,105690.0,105680.0,0.55763706]
["bitfinex","BTCUSD",1747695933550,0.02092182,105690.0,105680.0,0.55763706]
["bitfinex","BTCUSD",1747695933750,0.02092182,105690.0,105680.0,1.9841284]
["bitfinex","BTCUSD",1747695933751,0.002,105690.0,105680.0,1.9841284]
["bitfinex","BTCUSD",1747695933965,0.002,105690.0,105680.0,1.8974064]
["bitfinex","BTCUSD",1747695934178,0.01146091,105690.0,105680.0,1.92107875]
["bitfinex","BTCUSD",1747695934391,0.01146091,105690.0,105680.0,1.94755013]
["bitfinex","BTCUSD",1747695934616,0.021922,105690.0,105680.0,1.94755013]
["bitfinex","BTCUSD",1747695934905,0.02192191,105690.0,105680.0,1.94755013]
["bitfinex","BTCUSD",1747695935125,0.02192191,105690.0,105680.0,1.8974064]
["bitfinex","BTCUSD",1747695935329,0.02192182,105690.0,105680.0,1.95877338]
["bitfinex","BTCUSD",1747695935837,0.02192182,105690.0,105680.0,1.98715038]
["bitfinex","BTCUSD",1747695936373,0.003,105690.0,105680.0,2.25749978]
["bitfinex","BTCUSD",1747695937228,0.002,105690.0,105680.0,2.25749978]
["bitfinex","BTCUSD",1747695937442,0.002,105690.0,105680.0,2.23382743]
["bitfinex","BTCUSD",1747695937649,0.002,105690.0,105680.0,2.263249]
["bitfinex","BTCUSD",1747695938078,0.002,105690.0,105680.0,2.21312569]
["bitfinex","BTCUSD",1747695938530,0.30401277,105720.0,105710.0,0.28047529]
["bitfinex","BTCUSD",1747695938531,0.00751894,105720.0,105710.0,0.28047529]
["bitfinex","BTCUSD",1747695938744,0.0441784,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1747695938745,0.04417822,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1747695938968,0.00158251,105740.0,105730.0,1.38261814]
["bitfinex","BTCUSD",1747695939148,0.21753414,105730.0,105720.0,0.53863781]
["bitfinex","BTCUSD",1747695939366,0.02837289,105730.0,105720.0,1.3186614]
["bitfinex","BTCUSD",1747695939578,0.0283728,105730.0,105720.0,1.43745972]
["bitfinex","BTCUSD",1747695939789,0.0283728,105730.0,105720.0,0.152432]
["bitfinex","BTCUSD",1747695939790,0.20807672,105730.0,105720.0,0.152432]
["bitfinex","BTCUSD",1747695939999,0.01891565,105730.0,105720.0,0.47039285]
["bitfinex","BTCUSD",1747695940234,0.22330431,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1747695940455,0.35361371,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1747695941361,0.35361371,105740.0,105700.0,0.22366394]
["bitfinex","BTCUSD",1747695941362,0.00945903,105710.0,105700.0,0.22900544]
["bitfinex","BTCUSD",1747695941562,0.00945903,105710.0,105700.0,1.13992344]
["bitfinex","BTCUSD",1747695941777,0.28265516,105720.0,105710.0,0.34]
["bitfinex","BTCUSD",1747695941995,0.28265516,105720.0,105710.0,0.54811608]
["bitfinex","BTCUSD",1747695942686,0.28265516,105720.0,105710.0,0.55700276]
["bitfinex","BTCUSD",1747695943766,0.21755516,105720.0,105710.0,0.54854328]
["bitfinex","BTCUSD",1747695943990,0.063,105730.0,105720.0,0.54809657]
["bitfinex","BTCUSD",1747695944222,0.05277472,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1747695944443,0.01891547,105730.0,105720.0,0.53863781]
["bitfinex","BTCUSD",1747695944664,0.01891547,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747695944665,0.00945733,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747695945098,0.01891484,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747695945312,0.25137532,105740.0,105730.0,0.2080769]
["bitfinex","BTCUSD",1747695945533,0.25137532,105740.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1747695945730,0.25137532,105740.0,105730.0,0.20807708]
["bitfinex","BTCUSD",1747695946376,0.25437532,105740.0,105730.0,0.20807708]
["bitfinex","BTCUSD",1747695946605,0.25437532,105740.0,105730.0,0.21696376]
["bitfinex","BTCUSD",1747695947566,0.24491852,105740.0,105730.0,0.00888668]
["bitfinex","BTCUSD",1747695947797,0.36507086,105740.0,105730.0,0.00888668]
["bitfinex","BTCUSD",1747695949308,0.37961171,105740.0,105730.0,0.00888668]
["bitfinex","BTCUSD",1747695950168,0.59829171,105740.0,105730.0,0.00888668]
["bitfinex","BTCUSD",1747695951201,0.26213772,105720.0,105710.0,0.35110776]
["bitfinex","BTCUSD",1747695951500,0.35944712,105720.0,105710.0,0.35110776]
["bitfinex","BTCUSD",1747695952366,0.35944712,105720.0,105710.0,0.35210776]
["bitfinex","BTCUSD",1747695952795,0.24109639,105720.0,105710.0,0.55076409]
["bitfinex","BTCUSD",1747695953003,0.02837496,105720.0,105710.0,0.57859268]
["bitfinex","BTCUSD",1747695953285,0.03783372,105720.0,105710.0,0.57859268]
["bitfinex","BTCUSD",1747695953794,0.00945787,105730.0,105720.0,0.02837576]
["bitfinex","BTCUSD",1747695953999,0.2175345,105730.0,105720.0,0.54809657]
["bitfinex","BTCUSD",1747695954302,0.2175345,105730.0,105720.0,0.54809648]
["bitfinex","BTCUSD",1747695954303,0.2080769,105730.0,105720.0,0.54809648]
["bitfinex","BTCUSD",1747695954476,0.19861903,105730.0,105720.0,0.54809657]
["bitfinex","BTCUSD",1747695954687,0.19861903,105730.0,105720.0,0.57346555]
["bitfinex","BTCUSD",1747695954903,0.23121903,105730.0,105720.0,0.57346555]
["bitfinex","BTCUSD",1747695955291,0.22176107,105730.0,105720.0,0.37482774]
["bitfinex","BTCUSD",1747695955763,0.22276107,105730.0,105720.0,0.38428668]
["bitfinex","BTCUSD",1747695956196,0.22276107,105730.0,105720.0,0.37482774]
["bitfinex","BTCUSD",1747695957056,0.32007047,105730.0,105720.0,0.37482774]
["bitfinex","BTCUSD",1747695957244,0.35197047,105730.0,105720.0,0.37482774]
["bitfinex","BTCUSD",1747695958183,0.35197047,105730.0,105720.0,0.36371998]
["bitfinex","BTCUSD",1747695960148,0.35197047,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695960371,0.36651132,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695962321,0.42651132,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695964710,0.42651132,105730.0,105720.0,0.03491634]
["bitfinex","BTCUSD",1747695965517,0.42128132,105730.0,105720.0,0.03491634]
["bitfinex","BTCUSD",1747695967073,0.40674047,105730.0,105720.0,0.03491634]
["bitfinex","BTCUSD",1747695967858,0.40674047,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695969069,0.34674047,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695971026,0.31484047,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695971565,0.31484047,105730.0,105720.0,0.36371998]
["bitfinex","BTCUSD",1747695978323,0.31484047,105730.0,105720.0,0.55289894]
["bitfinex","BTCUSD",1747695978525,0.31484047,105730.0,105720.0,0.57181655]
["bitfinex","BTCUSD",1747695978526,0.19438912,105730.0,105720.0,0.57181655]
["bitfinex","BTCUSD",1747695978724,0.19734492,105730.0,105720.0,0.56235788]
["bitfinex","BTCUSD",1747695979095,0.2038469,105730.0,105720.0,0.58127532]
["bitfinex","BTCUSD",1747695979277,0.2038469,105730.0,105720.0,0.58127549]
["bitfinex","BTCUSD",1747695979935,0.22548912,105730.0,105720.0,0.37317892]
["bitfinex","BTCUSD",1747695980142,0.21603107,105730.0,105720.0,0.37317892]
["bitfinex","BTCUSD",1747695980399,0.21603107,105730.0,105720.0,0.57181673]
["bitfinex","BTCUSD",1747695981257,0.18493107,105730.0,105720.0,0.57181673]
["bitfinex","BTCUSD",1747695982419,0.18493107,105730.0,105720.0,0.60241673]
["bitfinex","BTCUSD",1747695982625,0.18493107,105730.0,105720.0,0.59295788]
["bitfinex","BTCUSD",1747695982828,0.18788687,105730.0,105720.0,0.59295788]
["bitfinex","BTCUSD",1747695983177,0.18788687,105730.0,105720.0,0.56235788]
["bitfinex","BTCUSD",1747695983422,0.34639627,105730.0,105720.0,0.36371998]
["bitfinex","BTCUSD",1747695983631,0.34344047,105730.0,105720.0,0.36371998]
["bitfinex","BTCUSD",1747695983841,0.34344047,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695984299,0.40344047,105730.0,105720.0,0.02371998]
["bitfinex","BTCUSD",1747695984675,0.41798132,105730.0,105720.0,0.02012561]
["bitfinex","BTCUSD",1747695988355,0.41798132,105730.0,105720.0,0.00890963]
["bitfinex","BTCUSD",1747695989183,0.38768132,105730.0,105720.0,0.00890963]
["bitfinex","BTCUSD",1747695989374,0.37314047,105730.0,105720.0,0.00890963]
["bitfinex","BTCUSD",1747695989924,0.41868132,105730.0,105720.0,0.00890963]
["bitfinex","BTCUSD",1747695994283,0.41868132,105730.0,105720.0,0.22888859]
["bitfinex","BTCUSD",1747695994284,0.34224047,105730.0,105720.0,0.22888859]
["bitfinex","BTCUSD",1747695994484,0.35169852,105730.0,105720.0,0.37970963]
["bitfinex","BTCUSD",1747695994674,0.19438912,105730.0,105720.0,0.57834744]
["bitfinex","BTCUSD",1747695994878,0.19734491,105730.0,105720.0,0.41060963]
["bitfinex","BTCUSD",1747695995341,0.19734491,105730.0,105720.0,0.43663596]
["bitfinex","BTCUSD",1747695996944,0.19734491,105730.0,105720.0,0.44609481]
["bitfinex","BTCUSD",1747695997167,0.19438912,105730.0,105720.0,0.64473236]
["bitfinex","BTCUSD",1747695997366,0.001,105730.0,105720.0,2.79477168]
["bitfinex","BTCUSD",1747695997568,0.01045724,105730.0,105720.0,2.79477168]
["bitfinex","BTCUSD",1747695997768,0.04921726,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1747695997992,0.04936075,105760.0,105750.0,1.77729399]
["bitfinex","BTCUSD",1747695998267,0.01622139,105760.0,105750.0,2.35640339]
["bitfinex","BTCUSD",1747695998469,0.01622139,105760.0,105750.0,2.21460339]
["bitfinex","BTCUSD",1747695998700,0.03513096,105760.0,105750.0,2.25909399]
["bitfinex","BTCUSD",1747695998897,0.22423891,105760.0,105750.0,0.875033]
["bitfinex","BTCUSD",1747695999100,0.22423891,105760.0,105750.0,1.08307063]
["bitfinex","BTCUSD",1747695999346,0.0361315,105760.0,105750.0,1.31451616]
["bitfinex","BTCUSD",1747695999546,0.01722139,105760.0,105750.0,1.32397179]
["bitfinex","BTCUSD",1747695999751,0.22403891,105760.0,105750.0,0.64355863]
["bitfinex","BTCUSD",1747695999955,0.21458399,105760.0,105750.0,0.60424063]
["bitfinex","BTCUSD",1747696000097,0.21458399,105760.0,105750.0,0.789327]
["bitfinex","BTCUSD",1747696000472,0.21458399,105760.0,105750.0,0.80823889]
["bitfinex","BTCUSD",1747696000897,0.04438678,105760.0,105750.0,0.84979461]
["bitfinex","BTCUSD",1747696001212,0.05384215,105760.0,105750.0,0.84979461]
["bitfinex","BTCUSD",1747696001428,0.24294956,105760.0,105750.0,0.84033889]
["bitfinex","BTCUSD",1747696001617,0.23349464,105760.0,105750.0,0.78932709]
["bitfinex","BTCUSD",1747696001820,0.22403945,105760.0,105750.0,0.60189857]
["bitfinex","BTCUSD",1747696002027,0.22395218,105760.0,105750.0,0.60189857]
["bitfinex","BTCUSD",1747696002240,0.22395218,105760.0,105750.0,0.36951883]
["bitfinex","BTCUSD",1747696002853,0.3118063,105760.0,105750.0,0.36006257]
["bitfinex","BTCUSD",1747696003732,0.2144969,105760.0,105750.0,0.54918786]
["bitfinex","BTCUSD",1747696003955,0.2144969,105760.0,105750.0,0.56810029]
["bitfinex","BTCUSD",1747696004594,0.2144969,105760.0,105750.0,0.55694735]
["bitfinex","BTCUSD",1747696004802,0.2144969,105760.0,105750.0,0.35836589]
["bitfinex","BTCUSD",1747696005007,0.2144969,105760.0,105750.0,0.34890963]
["bitfinex","BTCUSD",1747696005222,0.3118063,105760.0,105750.0,0.34890963]
["bitfinex","BTCUSD",1747696005434,0.3426063,105760.0,105750.0,0.34890963]
["bitfinex","BTCUSD",1747696008527,0.3118063,105760.0,105750.0,0.34890963]
["bitfinex","BTCUSD",1747696008732,0.223952,105760.0,105750.0,0.55694717]
["bitfinex","BTCUSD",1747696009325,0.223952,105760.0,105750.0,0.54749118]
["bitfinex","BTCUSD",1747696009979,0.2144969,105760.0,105750.0,0.54749118]
["bitfinex","BTCUSD",1747696010974,0.2144969,105760.0,105750.0,0.58049118]
["bitfinex","BTCUSD",1747696011829,0.20504153,105760.0,105750.0,0.34890963]
["bitfinex","BTCUSD",1747696013271,0.33235093,105760.0,105750.0,0.34890963]
["bitfinex","BTCUSD",1747696018218,0.33235093,105760.0,105750.0,0.00890963]
["bitfinex","BTCUSD",1747696018967,0.19858146,105750.0,105740.0,0.2264239]
["bitfinex","BTCUSD",1747696019783,0.19858146,105750.0,105740.0,0.01836678]
["bitfinex","BTCUSD",1747696019988,0.19858146,105750.0,105740.0,0.00890963]
["bitfinex","BTCUSD",1747696020219,0.19858146,105750.0,105740.0,0.00990963]
["bitfinex","BTCUSD",1747696020416,0.19858146,105750.0,105740.0,0.01090963]
["bitfinex","BTCUSD",1747696021257,0.19858146,105750.0,105740.0,0.23255281]
["bitfinex","BTCUSD",1747696021465,0.19858146,105750.0,105740.0,0.29132365]
["bitfinex","BTCUSD",1747696021647,0.00945546,105750.0,105740.0,0.29132294]
["bitfinex","BTCUSD",1747696021855,0.2299041,105750.0,105740.0,0.24200979]
["bitfinex","BTCUSD",1747696022091,0.22694898,105750.0,105740.0,0.25146668]
["bitfinex","BTCUSD",1747696022307,0.21749344,105750.0,105740.0,0.24200979]
["bitfinex","BTCUSD",1747696023851,0.00945671,105740.0,105730.0,0.92581925]
["bitfinex","BTCUSD",1747696024075,0.20803763,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1747696024602,0.20803763,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1747696025138,0.20803763,105750.0,105740.0,1.01230916]
["bitfinex","BTCUSD",1747696025327,0.20280763,105750.0,105740.0,1.35230916]
["bitfinex","BTCUSD",1747696025735,0.20280763,105750.0,105740.0,1.35330916]
["bitfinex","BTCUSD",1747696026414,0.20280763,105750.0,105740.0,1.36276605]
["bitfinex","BTCUSD",1747696027217,0.20280763,105750.0,105740.0,1.37222285]
["bitfinex","BTCUSD",1747696027422,0.20280763,105750.0,105740.0,1.41487956]
["bitfinex","BTCUSD",1747696027981,0.20280763,105750.0,105740.0,1.44587956]
["bitfinex","BTCUSD",1747696028834,0.20280763,105750.0,105740.0,1.43642205]
["bitfinex","BTCUSD",1747696028835,0.02836743,105750.0,105740.0,1.43642205]
["bitfinex","BTCUSD",1747696029044,0.02836743,105750.0,105740.0,1.13865452]
["bitfinex","BTCUSD",1747696029206,0.21749272,105750.0,105740.0,1.10125352]
["bitfinex","BTCUSD",1747696029650,0.04727986,105750.0,105740.0,1.11071014]
["bitfinex","BTCUSD",1747696029838,0.04727986,105750.0,105740.0,1.12016667]
["bitfinex","BTCUSD",1747696030066,0.02836743,105750.0,105740.0,1.12016667]
["bitfinex","BTCUSD",1747696030729,0.0378236,105750.0,105740.0,1.12016667]
["bitfinex","BTCUSD",1747696031551,0.0378236,105750.0,105740.0,1.12388431]
["bitfinex","BTCUSD",1747696031997,0.0378236,105750.0,105740.0,1.09288431]
["bitfinex","BTCUSD",1747696032536,0.0378236,105750.0,105740.0,1.08788431]
["bitfinex","BTCUSD",1747696032779,0.20803772,105750.0,105740.0,0.46009058]
["bitfinex","BTCUSD",1747696033014,0.20803772,105750.0,105740.0,0.65897391]
["bitfinex","BTCUSD",1747696033251,0.20803772,105750.0,105740.0,0.6778876]
["bitfinex","BTCUSD",1747696033991,0.20803772,105750.0,105740.0,0.68734431]
["bitfinex","BTCUSD",1747696034224,0.01891207,105750.0,105740.0,0.69680093]
["bitfinex","BTCUSD",1747696034449,0.01891207,105750.0,105740.0,0.68193035]
["bitfinex","BTCUSD",1747696034695,0.01891207,105750.0,105740.0,0.68192973]
["bitfinex","BTCUSD",1747696035957,0.21749362,105750.0,105740.0,0.66301658]
["bitfinex","BTCUSD",1747696036393,0.21749362,105750.0,105740.0,0.35145715]
["bitfinex","BTCUSD",1747696036566,0.21749362,105750.0,105740.0,0.55951437]
["bitfinex","BTCUSD",1747696036948,0.21749362,105750.0,105740.0,0.56897126]
["bitfinex","BTCUSD",1747696037321,0.23993772,105750.0,105740.0,0.36091421]
["bitfinex","BTCUSD",1747696037546,0.23993772,105750.0,105740.0,0.35145715]
["bitfinex","BTCUSD",1747696038118,0.23993772,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747696038119,0.35909095,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747696040499,0.35909095,105750.0,105740.0,0.01694268]
["bitfinex","BTCUSD",1747696049683,0.35909095,105750.0,105740.0,0.02814494]
["bitfinex","BTCUSD",1747696050971,0.3736318,105750.0,105740.0,0.02814494]
["bitfinex","BTCUSD",1747696051188,0.5818318,105750.0,105740.0,0.02814494]
["bitfinex","BTCUSD",1747696051846,0.5818318,105750.0,105740.0,0.02714494]
["bitfinex","BTCUSD",1747696052070,0.5818318,105750.0,105740.0,0.02614494]
["bitfinex","BTCUSD",1747696052329,0.5828318,105750.0,105740.0,0.02714494]
["bitfinex","BTCUSD",1747696053165,0.5828318,105750.0,105740.0,0.02614494]
["bitfinex","BTCUSD",1747696053382,0.25990016,105740.0,105730.0,0.01120226]
["bitfinex","BTCUSD",1747696053596,0.35720956,105740.0,105730.0,0.01120226]
["bitfinex","BTCUSD",1747696054411,0.35720956,105740.0,105730.0,0.02016127]
["bitfinex","BTCUSD",1747696055250,0.35720956,105740.0,105730.0,0.02216127]
["bitfinex","BTCUSD",1747696056055,0.35720956,105740.0,105730.0,0.01095901]
["bitfinex","BTCUSD",1747696061820,0.35720956,105740.0,105730.0,0.02216127]
["bitfinex","BTCUSD",1747696065518,0.35568956,105740.0,105730.0,0.02216127]
["bitfinex","BTCUSD",1747696072895,0.35568956,105740.0,105730.0,0.05002494]
["bitfinex","BTCUSD",1747696075537,0.34775258,105740.0,105730.0,0.05002494]
["bitfinex","BTCUSD",1747696076773,0.35720956,105740.0,105730.0,0.05002494]
["bitfinex","BTCUSD",1747696079091,0.29590956,105740.0,105730.0,0.05002494]
["bitfinex","BTCUSD",1747696079715,0.36000956,105740.0,105730.0,0.05002494]
["bitfinex","BTCUSD",1747696080192,0.37455041,105740.0,105730.0,0.05002494]
["bitfinex","BTCUSD",1747696080624,0.43455041,105740.0,105730.0,0.05002494]
["bitfinex","BTCUSD",1747696080837,0.43455041,105740.0,105730.0,0.02216127]
["bitfinex","BTCUSD",1747696081056,0.43455041,105740.0,105730.0,0.02016127]
["bitfinex","BTCUSD",1747696081463,0.43455041,105740.0,105730.0,0.02216127]
["bitfinex","BTCUSD",1747696081671,0.43455041,105740.0,105730.0,0.02116127]
["bitfinex","BTCUSD",1747696082107,0.42100956,105740.0,105730.0,0.02116127]
["bitfinex","BTCUSD",1747696082771,0.42100956,105740.0,105730.0,0.02016127]
["bitfinex","BTCUSD",1747696082973,0.42200956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696083188,0.42100956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696083602,0.42300956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696084027,0.42200956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696084211,0.42400956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696085104,0.62708956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696086680,0.62472956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696087261,0.42400956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696087865,0.35990956,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696088556,0.35990956,105740.0,105730.0,0.02016127]
["bitfinex","BTCUSD",1747696089099,0.39120956,105740.0,105730.0,0.02016127]
["bitfinex","BTCUSD",1747696093513,0.42300956,105740.0,105730.0,0.02016127]
["bitfinex","BTCUSD",1747696096729,0.43755041,105740.0,105730.0,0.02016127]
["bitfinex","BTCUSD",1747696097725,0.43755041,105740.0,105730.0,0.00895901]
["bitfinex","BTCUSD",1747696101236,0.1986379,105720.0,105710.0,0.27439894]
["bitfinex","BTCUSD",1747696101409,0.1986379,105720.0,105710.0,0.28385869]
["bitfinex","BTCUSD",1747696101410,0.20809631,105720.0,105710.0,0.28385869]
["bitfinex","BTCUSD",1747696101574,0.20809631,105720.0,105710.0,0.29331835]
["bitfinex","BTCUSD",1747696102012,0.20809631,105720.0,105710.0,0.27837567]
["bitfinex","BTCUSD",1747696102453,0.20814412,105720.0,105710.0,0.27837567]
["bitfinex","BTCUSD",1747696102662,0.20814412,105720.0,105710.0,0.27937567]
["bitfinex","BTCUSD",1747696102987,0.20814412,105720.0,105710.0,0.28037567]
["bitfinex","BTCUSD",1747696103392,0.19868571,105720.0,105710.0,0.28037567]
["bitfinex","BTCUSD",1747696103997,0.18203571,105720.0,105710.0,0.28037567]
["bitfinex","BTCUSD",1747696104404,0.18203571,105720.0,105710.0,0.30876355]
["bitfinex","BTCUSD",1747696104798,0.19149465,105720.0,105710.0,0.30876355]
["bitfinex","BTCUSD",1747696107405,0.19445065,105720.0,105710.0,0.30876355]
["bitfinex","BTCUSD",1747696107989,0.19445065,105720.0,105710.0,0.27876355]
["bitfinex","BTCUSD",1747696108709,0.19445065,105720.0,105710.0,0.24796355]
["bitfinex","BTCUSD",1747696109357,0.19445065,105720.0,105710.0,0.03038788]
["bitfinex","BTCUSD",1747696109575,0.19445065,105720.0,105710.0,0.03984772]
["bitfinex","BTCUSD",1747696109819,0.32266005,105720.0,105710.0,0.03038788]
["bitfinex","BTCUSD",1747696110001,0.35150405,105720.0,105710.0,0.03038788]
["bitfinex","BTCUSD",1747696111748,0.35150405,105720.0,105710.0,0.04038788]
["bitfinex","BTCUSD",1747696113558,0.35150405,105720.0,105710.0,0.0493482]
["bitfinex","BTCUSD",1747696115939,0.35150405,105720.0,105710.0,0.06429088]
["bitfinex","BTCUSD",1747696116682,0.35150405,105720.0,105710.0,0.26294739]
["bitfinex","BTCUSD",1747696117136,0.35150405,105720.0,105710.0,0.25348773]
["bitfinex","BTCUSD",1747696117362,0.35150405,105720.0,105710.0,0.06429088]
["bitfinex","BTCUSD",1747696117894,0.34204511,105720.0,105710.0,0.06429088]
["bitfinex","BTCUSD",1747696119870,0.34204511,105720.0,105710.0,0.59348773]
["bitfinex","BTCUSD",1747696120092,0.27934511,105720.0,105710.0,0.60294748]
["bitfinex","BTCUSD",1747696121710,0.27934511,105720.0,105710.0,0.59348773]
["bitfinex","BTCUSD",1747696122634,0.27934511,105720.0,105710.0,0.40429088]
["bitfinex","BTCUSD",1747696123355,0.31134511,105720.0,105710.0,0.40429088]
["bitfinex","BTCUSD",1747696124029,0.34134511,105720.0,105710.0,0.40429088]
["bitfinex","BTCUSD",1747696125675,0.34134511,105720.0,105700.0,0.30651085]
["bitfinex","BTCUSD",1747696125865,0.00945957,105710.0,105700.0,0.30651085]
["bitfinex","BTCUSD",1747696126077,0.00945957,105710.0,105700.0,1.02876885]
["bitfinex","BTCUSD",1747696126867,0.01891923,105710.0,105700.0,1.03076885]
["bitfinex","BTCUSD",1747696127232,0.01891923,105710.0,105700.0,1.03276885]
["bitfinex","BTCUSD",1747696127432,0.01891923,105710.0,105700.0,1.03076885]
["bitfinex","BTCUSD",1747696127743,0.02837871,105710.0,105700.0,1.03276885]
["bitfinex","BTCUSD",1747696128708,0.01891914,105710.0,105700.0,1.03276885]
["bitfinex","BTCUSD",1747696128998,0.02837871,105710.0,105700.0,1.03276885]
["bitfinex","BTCUSD",1747696129807,0.0378381,105710.0,105700.0,1.03276885]
["bitfinex","BTCUSD",1747696130208,0.0378381,105710.0,105700.0,0.71191085]
["bitfinex","BTCUSD",1747696130350,0.04079431,105710.0,105700.0,0.45424485]
["bitfinex","BTCUSD",1747696130749,0.04079476,105710.0,105700.0,0.3560639]
["bitfinex","BTCUSD",1747696130968,0.04079476,105710.0,105700.0,0.3312559]
["bitfinex","BTCUSD",1747696131170,0.04079467,105710.0,105700.0,0.3312559]
["bitfinex","BTCUSD",1747696131845,0.03783846,105710.0,105700.0,0.3312559]
["bitfinex","BTCUSD",1747696132418,0.04079467,105710.0,105700.0,0.3312559]
["bitfinex","BTCUSD",1747696132619,0.03783846,105710.0,105700.0,0.3312559]
["bitfinex","BTCUSD",1747696133680,0.04079467,105710.0,105700.0,0.3312559]
["bitfinex","BTCUSD",1747696135057,0.22999152,105710.0,105700.0,0.22799125]
["bitfinex","BTCUSD",1747696135363,0.22703531,105710.0,105700.0,0.35746525]
["bitfinex","BTCUSD",1747696136392,0.21757565,105710.0,105700.0,0.35746525]
["bitfinex","BTCUSD",1747696138847,0.21757565,105710.0,105700.0,0.36644416]
["bitfinex","BTCUSD",1747696141599,0.21757565,105710.0,105700.0,0.36644469]
["bitfinex","BTCUSD",1747696141800,0.20811617,105710.0,105700.0,0.37590506]
["bitfinex","BTCUSD",1747696142189,0.01891923,105710.0,105700.0,0.38536526]
["bitfinex","BTCUSD",1747696142406,0.02837898,105710.0,105700.0,0.39482537]
["bitfinex","BTCUSD",1747696142740,0.22703567,105710.0,105700.0,0.38536526]
["bitfinex","BTCUSD",1747696142939,0.22703567,105710.0,105700.0,0.37590506]
["bitfinex","BTCUSD",1747696143199,0.2175761,105710.0,105700.0,0.37590506]
["bitfinex","BTCUSD",1747696143508,0.2175761,105710.0,105700.0,0.17083447]
["bitfinex","BTCUSD",1747696143711,0.2175761,105710.0,105700.0,0.36001628]
["bitfinex","BTCUSD",1747696144095,0.20811644,105710.0,105700.0,0.36001628]
["bitfinex","BTCUSD",1747696144715,0.27051644,105710.0,105700.0,0.22108191]
["bitfinex","BTCUSD",1747696145363,0.36782584,105710.0,105700.0,0.01297891]
["bitfinex","BTCUSD",1747696145562,0.34890625,105710.0,105700.0,0.01297891]
["bitfinex","BTCUSD",1747696146312,0.34890625,105710.0,105700.0,0.01097891]
["bitfinex","BTCUSD",1747696146721,0.34890625,105710.0,105700.0,0.00997891]
["bitfinex","BTCUSD",1747696148143,0.34990625,105710.0,105700.0,0.00997891]
["bitfinex","BTCUSD",1747696148347,0.34990625,105710.0,105700.0,0.00897891]
["bitfinex","BTCUSD",1747696148735,0.35090625,105710.0,105700.0,0.00897891]
["bitfinex","BTCUSD",1747696152931,0.3654471,105710.0,105700.0,0.00897891]
["bitfinex","BTCUSD",1747696157573,0.35090625,105710.0,105700.0,0.00897891]
["bitfinex","BTCUSD",1747696158553,0.32070625,105710.0,105700.0,0.00897891]
["bitfinex","BTCUSD",1747696160354,0.35320625,105710.0,105700.0,0.00897891]
["bitfinex","BTCUSD",1747696163108,0.35320625,105710.0,105700.0,0.02018041]
["bitfinex","BTCUSD",1747696166727,0.35306315,105710.0,105700.0,0.02018041]
["bitfinex","BTCUSD",1747696168835,0.35306315,105710.0,105680.0,0.30416071]
["bitfinex","BTCUSD",1747696169047,0.02838354,105690.0,105680.0,0.15628635]
["bitfinex","BTCUSD",1747696169236,0.02838354,105690.0,105680.0,1.48388635]
["bitfinex","BTCUSD",1747696169666,0.02838354,105690.0,105680.0,1.49800549]
["bitfinex","BTCUSD",1747696169859,0.0378449,105690.0,105680.0,1.49800549]
["bitfinex","BTCUSD",1747696170286,0.0378449,105690.0,105680.0,1.50000549]
["bitfinex","BTCUSD",1747696170633,0.0378449,105690.0,105680.0,1.50200549]
["bitfinex","BTCUSD",1747696171155,0.22707756,105690.0,105680.0,1.49054359]
["bitfinex","BTCUSD",1747696171358,0.22707756,105690.0,105680.0,1.49254359]
["bitfinex","BTCUSD",1747696171673,0.22707756,105690.0,105680.0,0.5559386]
["bitfinex","BTCUSD",1747696171875,0.21761674,105690.0,105680.0,0.5559386]
["bitfinex","BTCUSD",1747696172077,0.21761674,105690.0,105680.0,0.47442952]
["bitfinex","BTCUSD",1747696172831,0.21761674,105690.0,105680.0,0.4838916]
["bitfinex","BTCUSD",1747696173424,0.21761674,105690.0,105680.0,0.49335359]
["bitfinex","BTCUSD",1747696173629,0.21761674,105690.0,105680.0,0.4838916]
["bitfinex","BTCUSD",1747696176709,0.21761674,105690.0,105680.0,0.49335359]
["bitfinex","BTCUSD",1747696177552,0.21761674,105690.0,105680.0,0.50281549]
["bitfinex","BTCUSD",1747696177677,0.01892245,105690.0,105680.0,0.53601549]
["bitfinex","BTCUSD",1747696177885,0.0283839,105690.0,105680.0,0.56811549]
["bitfinex","BTCUSD",1747696178084,0.01892245,105690.0,105680.0,0.56811549]
["bitfinex","BTCUSD",1747696178280,0.01892031,105700.0,105690.0,0.28241629]
["bitfinex","BTCUSD",1747696178480,0.01892031,105700.0,105690.0,2.34549029]
["bitfinex","BTCUSD",1747696178932,0.00946002,105700.0,105690.0,2.34549029]
["bitfinex","BTCUSD",1747696179295,0.01892022,105700.0,105690.0,2.34549029]
["bitfinex","BTCUSD",1747696179546,0.01892022,105700.0,105690.0,2.34649029]
["bitfinex","BTCUSD",1747696179756,0.02838059,105700.0,105690.0,2.34649029]
["bitfinex","BTCUSD",1747696179954,0.00946002,105700.0,105690.0,2.34649029]
["bitfinex","BTCUSD",1747696180119,0.02838042,105700.0,105690.0,2.34649029]
["bitfinex","BTCUSD",1747696181456,0.03784088,105700.0,105690.0,2.28169029]
["bitfinex","BTCUSD",1747696181659,0.03784088,105700.0,105690.0,1.40139529]
["bitfinex","BTCUSD",1747696181817,0.02838042,105700.0,105690.0,1.40139529]
["bitfinex","BTCUSD",1747696182218,0.01145921,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747696182422,0.03037826,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747696182838,0.22903495,105710.0,105700.0,0.21759605]
["bitfinex","BTCUSD",1747696183033,0.22903495,105710.0,105700.0,0.22656795]
["bitfinex","BTCUSD",1747696183263,0.23003495,105710.0,105700.0,0.22656795]
["bitfinex","BTCUSD",1747696183427,0.23103495,105710.0,105700.0,0.22656795]
["bitfinex","BTCUSD",1747696184035,0.26163495,105710.0,105700.0,0.22656795]
["bitfinex","BTCUSD",1747696184713,0.03237826,105710.0,105700.0,0.23602806]
["bitfinex","BTCUSD",1747696184894,0.06297826,105710.0,105700.0,0.23602806]
["bitfinex","BTCUSD",1747696185096,0.04183801,105710.0,105700.0,0.23602806]
["bitfinex","BTCUSD",1747696186219,0.03237826,105710.0,105700.0,0.23602806]
["bitfinex","BTCUSD",1747696186498,0.004,105710.0,105700.0,0.38754406]
["bitfinex","BTCUSD",1747696186730,0.01345921,105710.0,105700.0,0.41764406]
["bitfinex","BTCUSD",1747696187414,0.02291851,105710.0,105700.0,0.41764406]
["bitfinex","BTCUSD",1747696187630,0.0323779,105710.0,105700.0,0.41764406]
["bitfinex","BTCUSD",1747696188364,0.02291851,105710.0,105700.0,0.41764406]
["bitfinex","BTCUSD",1747696188911,0.02291851,105710.0,105700.0,0.92877377]
["bitfinex","BTCUSD",1747696188912,0.004,105710.0,105700.0,0.92877377]
["bitfinex","BTCUSD",1747696189129,0.00950604,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1747696189314,0.00950604,105720.0,105710.0,1.84452229]
["bitfinex","BTCUSD",1747696189924,4.781e-05,105720.0,105710.0,1.84452229]
["bitfinex","BTCUSD",1747696190124,4.781e-05,105720.0,105710.0,1.90672229]
["bitfinex","BTCUSD",1747696190327,0.00304781,105720.0,105710.0,1.90672229]
["bitfinex","BTCUSD",1747696190552,0.00304781,105720.0,105710.0,1.91569419]
["bitfinex","BTCUSD",1747696191387,0.00504781,105720.0,105710.0,1.91569419]
["bitfinex","BTCUSD",1747696194316,0.00504781,105720.0,105710.0,1.88499419]
["bitfinex","BTCUSD",1747696194499,0.00504781,105720.0,105710.0,1.85349419]
["bitfinex","BTCUSD",1747696194901,0.00504781,105720.0,105710.0,1.88599419]
["bitfinex","BTCUSD",1747696195640,0.00504781,105720.0,105710.0,2.07771419]
["bitfinex","BTCUSD",1747696196291,0.00504781,105720.0,105710.0,2.38521419]
["bitfinex","BTCUSD",1747696200717,0.00504781,105720.0,105710.0,2.40011145]
["bitfinex","BTCUSD",1747696201140,0.00504781,105720.0,105710.0,2.43171145]
["bitfinex","BTCUSD",1747696201845,0.00504781,105720.0,105710.0,2.40011145]
["bitfinex","BTCUSD",1747696203112,0.00504781,105720.0,105710.0,2.43171145]
["bitfinex","BTCUSD",1747696203538,0.00504781,105720.0,105710.0,2.40011145]
["bitfinex","BTCUSD",1747696203712,0.00504781,105720.0,105710.0,2.38521419]
["bitfinex","BTCUSD",1747696203933,4.781e-05,105720.0,105710.0,2.22409419]
["bitfinex","BTCUSD",1747696204144,4.781e-05,105720.0,105710.0,1.66901419]
["bitfinex","BTCUSD",1747696204145,0.08036454,105720.0,105710.0,1.66901419]
["bitfinex","BTCUSD",1747696204358,0.07290604,105720.0,105710.0,1.81077419]
["bitfinex","BTCUSD",1747696204602,0.29046102,105720.0,105710.0,0.5476285]
["bitfinex","BTCUSD",1747696204797,0.09182312,105720.0,105710.0,0.82005228]
["bitfinex","BTCUSD",1747696204925,0.10128197,105720.0,105710.0,0.82005228]
["bitfinex","BTCUSD",1747696205326,0.10128197,105720.0,105710.0,0.82951149]
["bitfinex","BTCUSD",1747696205953,0.10128188,105720.0,105710.0,0.82951149]
["bitfinex","BTCUSD",1747696206410,0.09182312,105720.0,105710.0,0.82951149]
["bitfinex","BTCUSD",1747696206596,0.09182295,105720.0,105710.0,0.82951149]
["bitfinex","BTCUSD",1747696206747,0.10128162,105720.0,105710.0,0.82951149]
["bitfinex","BTCUSD",1747696207149,0.10128162,105720.0,105710.0,0.68775149]
["bitfinex","BTCUSD",1747696207486,0.09182295,105720.0,105710.0,0.68775149]
["bitfinex","BTCUSD",1747696207712,0.10128162,105720.0,105710.0,0.68775149]
["bitfinex","BTCUSD",1747696207914,0.09182295,105720.0,105710.0,0.68775149]
["bitfinex","BTCUSD",1747696208111,0.06344781,105720.0,105710.0,0.68775149]
["bitfinex","BTCUSD",1747696208293,0.00204781,105720.0,105710.0,0.68775149]
["bitfinex","BTCUSD",1747696208492,0.00204781,105720.0,105710.0,0.71845149]
["bitfinex","BTCUSD",1747696209010,0.00204781,105720.0,105710.0,0.68775149]
["bitfinex","BTCUSD",1747696210445,0.06165219,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747696210645,0.04155635,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1747696210801,0.05101297,105740.0,105730.0,0.22650604]
["bitfinex","BTCUSD",1747696210994,0.06992666,105740.0,105730.0,0.22650604]
["bitfinex","BTCUSD",1747696212082,0.06992666,105740.0,105730.0,0.24142845]
["bitfinex","BTCUSD",1747696212420,0.07392666,105740.0,105730.0,0.24142845]
["bitfinex","BTCUSD",1747696212849,0.08338372,105740.0,105730.0,0.24142845]
["bitfinex","BTCUSD",1747696213526,0.11478372,105740.0,105730.0,0.24142845]
["bitfinex","BTCUSD",1747696217365,0.11478452,105740.0,105730.0,0.24142845]
["bitfinex","BTCUSD",1747696218603,0.11478452,105740.0,105730.0,0.23197103]
["bitfinex","BTCUSD",1747696218831,0.29447108,105740.0,105730.0,0.23197103]
["bitfinex","BTCUSD",1747696219350,0.28501437,105740.0,105730.0,0.23197112]
["bitfinex","BTCUSD",1747696219558,0.28501437,105740.0,105730.0,0.02389431]
["bitfinex","BTCUSD",1747696219767,0.26610033,105740.0,105730.0,0.02389431]
["bitfinex","BTCUSD",1747696230565,0.36340973,105740.0,105730.0,0.02389431]
["bitfinex","BTCUSD",1747696234064,0.37795058,105740.0,105730.0,0.02389431]
["bitfinex","BTCUSD",1747696234968,0.37795058,105740.0,105730.0,0.02017703]
["bitfinex","BTCUSD",1747696240623,0.37795058,105740.0,105730.0,0.0089719]
["bitfinex","BTCUSD",1747696257883,0.20809604,105720.0,105710.0,0.36558521]
["bitfinex","BTCUSD",1747696258091,0.20809604,105720.0,105710.0,0.25141706]
["bitfinex","BTCUSD",1747696258289,0.20809604,105720.0,105710.0,0.23649465]
["bitfinex","BTCUSD",1747696258694,0.21755445,105720.0,105710.0,0.22703517]
["bitfinex","BTCUSD",1747696259229,0.21755445,105720.0,105710.0,0.2175756]
["bitfinex","BTCUSD",1747696259438,0.23829631,105720.0,105710.0,0.2185756]
["bitfinex","BTCUSD",1747696259662,0.26949631,105720.0,105710.0,0.2185756]
["bitfinex","BTCUSD",1747696259992,0.2600379,105720.0,105710.0,0.2185756]
["bitfinex","BTCUSD",1747696260445,0.2288379,105720.0,105710.0,0.2185756]
["bitfinex","BTCUSD",1747696260879,0.2288379,105720.0,105710.0,0.22903517]
["bitfinex","BTCUSD",1747696261610,0.2288379,105720.0,105710.0,0.21011594]
["bitfinex","BTCUSD",1747696261966,0.2288379,105720.0,105710.0,0.23449801]
["bitfinex","BTCUSD",1747696263196,0.1986379,105720.0,105710.0,0.23449801]
["bitfinex","BTCUSD",1747696264576,0.1986379,105720.0,105710.0,0.02638225]
["bitfinex","BTCUSD",1747696265725,0.20809657,105720.0,105710.0,0.2155791]
["bitfinex","BTCUSD",1747696265933,0.20809657,105720.0,105710.0,0.01692241]
["bitfinex","BTCUSD",1747696266113,0.20809657,105720.0,105710.0,0.02638225]
["bitfinex","BTCUSD",1747696266529,0.20809657,105720.0,105710.0,0.035842]
["bitfinex","BTCUSD",1747696267069,0.20809657,105720.0,105710.0,0.02638225]
["bitfinex","BTCUSD",1747696267274,0.20809657,105720.0,105710.0,0.22503876]
["bitfinex","BTCUSD",1747696267907,0.20809657,105720.0,105710.0,0.22503885]
["bitfinex","BTCUSD",1747696268520,0.23979657,105720.0,105710.0,0.22503885]
["bitfinex","BTCUSD",1747696269591,0.23979657,105720.0,105710.0,0.02638225]
["bitfinex","BTCUSD",1747696269826,0.27039657,105720.0,105710.0,0.01692241]
["bitfinex","BTCUSD",1747696270029,0.27039657,105720.0,105710.0,0.02638225]
["bitfinex","BTCUSD",1747696270442,0.27039657,105720.0,105710.0,0.035842]
["bitfinex","BTCUSD",1747696271174,0.27039657,105720.0,105710.0,0.02638225]
["bitfinex","BTCUSD",1747696271429,0.27039657,105720.0,105710.0,0.035842]
["bitfinex","BTCUSD",1747696272246,0.27039657,105720.0,105710.0,0.02638225]
["bitfinex","BTCUSD",1747696272440,0.27039657,105720.0,105710.0,0.02043362]
["bitfinex","BTCUSD",1747696272742,0.27039657,105720.0,105710.0,0.02989337]
["bitfinex","BTCUSD",1747696273184,0.27039657,105720.0,105710.0,0.02043362]
["bitfinex","BTCUSD",1747696273852,0.36770597,105720.0,105710.0,0.01097378]
["bitfinex","BTCUSD",1747696274067,0.45827438,105720.0,105710.0,0.01097378]
["bitfinex","BTCUSD",1747696274664,0.79827438,105720.0,105710.0,0.01097378]
["bitfinex","BTCUSD",1747696274871,0.79827438,105720.0,105710.0,0.00997378]
["bitfinex","BTCUSD",1747696275289,0.79827438,105720.0,105710.0,0.00897378]
["bitfinex","BTCUSD",1747696277479,0.72224682,105720.0,105710.0,0.00897378]
["bitfinex","BTCUSD",1747696280041,0.72324682,105720.0,105710.0,0.00897378]
["bitfinex","BTCUSD",1747696280255,0.01892371,105680.0,105670.0,0.39789659]
["bitfinex","BTCUSD",1747696280471,0.01892371,105680.0,105670.0,1.31802559]
["bitfinex","BTCUSD",1747696280883,0.01892371,105680.0,105670.0,1.28782209]
["bitfinex","BTCUSD",1747696281508,0.01892371,105680.0,105670.0,1.0791849]
["bitfinex","BTCUSD",1747696281849,0.01892371,105680.0,105670.0,1.0831849]
["bitfinex","BTCUSD",1747696282055,0.01892371,105680.0,105670.0,1.0871849]
["bitfinex","BTCUSD",1747696282275,0.01892371,105680.0,105670.0,1.0549859]
["bitfinex","BTCUSD",1747696283185,0.01892371,105680.0,105670.0,1.06933806]
["bitfinex","BTCUSD",1747696283967,0.03784544,105690.0,105680.0,0.20817498]
["bitfinex","BTCUSD",1747696284338,0.03784544,105690.0,105680.0,0.21763688]
["bitfinex","BTCUSD",1747696284568,0.00946109,105690.0,105680.0,0.21763688]
["bitfinex","BTCUSD",1747696284783,0.02838318,105690.0,105680.0,0.25083688]
["bitfinex","BTCUSD",1747696284987,0.01892191,105690.0,105680.0,0.25083688]
["bitfinex","BTCUSD",1747696285189,0.02838318,105690.0,105680.0,0.25083688]
["bitfinex","BTCUSD",1747696285391,0.01892191,105690.0,105680.0,0.25383688]
["bitfinex","BTCUSD",1747696285674,0.08192075,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1747696285875,0.11623015,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1747696286048,0.1351509,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1747696286251,0.14461145,105700.0,105690.0,0.21761665]
["bitfinex","BTCUSD",1747696286430,0.32436618,105700.0,105690.0,0.21761665]
["bitfinex","BTCUSD",1747696287130,0.32436618,105700.0,105690.0,0.21861665]
["bitfinex","BTCUSD",1747696287522,0.31490589,105700.0,105690.0,0.1996942]
["bitfinex","BTCUSD",1747696287738,0.30544543,105700.0,105690.0,0.21861701]
["bitfinex","BTCUSD",1747696287955,0.36744543,105700.0,105690.0,0.21961701]
["bitfinex","BTCUSD",1747696288191,0.35798488,105700.0,105690.0,0.21961701]
["bitfinex","BTCUSD",1747696288933,0.35798488,105700.0,105690.0,0.21015565]
["bitfinex","BTCUSD",1747696289460,0.35798488,105700.0,105690.0,0.2006942]
["bitfinex","BTCUSD",1747696289666,0.34852415,105700.0,105690.0,0.2006942]
["bitfinex","BTCUSD",1747696290432,0.34852415,105700.0,105690.0,0.19123266]
["bitfinex","BTCUSD",1747696290574,0.34852415,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1747696292612,0.34852415,105700.0,105690.0,0.01095475]
["bitfinex","BTCUSD",1747696293799,0.26067548,105700.0,105690.0,0.20964904]
["bitfinex","BTCUSD",1747696294006,0.19867548,105700.0,105690.0,0.20964904]
["bitfinex","BTCUSD",1747696294422,0.23117548,105700.0,105690.0,0.20964904]
["bitfinex","BTCUSD",1747696294825,0.26357548,105700.0,105690.0,0.20964904]
["bitfinex","BTCUSD",1747696295943,0.26357548,105700.0,105690.0,0.02041638]
["bitfinex","BTCUSD",1747696296137,0.36088488,105700.0,105690.0,0.01095475]
["bitfinex","BTCUSD",1747696297263,0.36088488,105700.0,105690.0,0.20964904]
["bitfinex","BTCUSD",1747696297472,0.36088488,105700.0,105690.0,0.02041638]
["bitfinex","BTCUSD",1747696297651,0.36088488,105700.0,105690.0,0.01095475]
["bitfinex","BTCUSD",1747696307553,0.37034534,105700.0,105690.0,0.20964886]
["bitfinex","BTCUSD",1747696307778,0.20813594,105700.0,105690.0,0.20964886]
["bitfinex","BTCUSD",1747696307996,0.02838121,105700.0,105690.0,0.22857113]
["bitfinex","BTCUSD",1747696308220,0.21759596,105700.0,105690.0,0.22857131]
["bitfinex","BTCUSD",1747696308434,0.21759596,105700.0,105690.0,0.2380324]
["bitfinex","BTCUSD",1747696308996,0.21759596,105700.0,105690.0,0.22857131]
["bitfinex","BTCUSD",1747696309205,0.2618753,105700.0,105690.0,0.20018741]
["bitfinex","BTCUSD",1747696309405,0.2618753,105700.0,105690.0,0.20964895]
["bitfinex","BTCUSD",1747696310975,0.2618753,105700.0,105690.0,0.01095475]
["bitfinex","BTCUSD",1747696310976,0.25241475,105700.0,105690.0,0.01095475]
["bitfinex","BTCUSD",1747696313244,0.34972415,105700.0,105690.0,0.02591359]
["bitfinex","BTCUSD",1747696314281,0.34972415,105700.0,105690.0,0.02391359]
["bitfinex","BTCUSD",1747696317674,0.364265,105700.0,105690.0,0.02391359]
["bitfinex","BTCUSD",1747696319122,0.364265,105700.0,105690.0,0.020183]
["bitfinex","BTCUSD",1747696319466,0.552345,105700.0,105690.0,0.020183]
["bitfinex","BTCUSD",1747696320569,0.70722168,105700.0,105690.0,0.020183]
["bitfinex","BTCUSD",1747696321006,0.83324924,105700.0,105690.0,0.020183]
["bitfinex","BTCUSD",1747696321599,0.83824924,105700.0,105690.0,0.020183]
["bitfinex","BTCUSD",1747696321919,1.18824924,105700.0,105690.0,0.020183]
["bitfinex","BTCUSD",1747696322116,1.19824924,105700.0,105690.0,0.020183]
["bitfinex","BTCUSD",1747696322865,0.2620129,105680.0,105670.0,4.781e-05]
["bitfinex","BTCUSD",1747696323046,0.5474423,105680.0,105670.0,4.781e-05]
["bitfinex","BTCUSD",1747696331258,0.3593223,105680.0,105670.0,4.781e-05]
["bitfinex","BTCUSD",1747696331466,0.56202315,105680.0,105670.0,4.781e-05]
["bitfinex","BTCUSD",1747696331639,0.37386315,105680.0,105670.0,4.781e-05]
["bitfinex","BTCUSD",1747696332691,0.3593223,105680.0,105670.0,4.781e-05]
["bitfinex","BTCUSD",1747696332911,0.2960223,105680.0,105670.0,4.781e-05]
["bitfinex","BTCUSD",1747696333334,0.2960223,105680.0,105670.0,0.00899339]
["bitfinex","BTCUSD",1747696338727,0.3579223,105680.0,105670.0,0.00899339]
["bitfinex","BTCUSD",1747696339076,0.37246315,105680.0,105670.0,0.00899339]
["bitfinex","BTCUSD",1747696339453,0.56042315,105680.0,105670.0,0.00899339]
["bitfinex","BTCUSD",1747696339908,0.37246315,105680.0,105670.0,0.00899339]
["bitfinex","BTCUSD",1747696347186,0.30548455,105680.0,105670.0,0.00899339]
["bitfinex","BTCUSD",1747696347600,0.2960223,105680.0,105670.0,0.00899339]
["bitfinex","BTCUSD",1747696349605,0.2960223,105680.0,105670.0,0.03518048]
["bitfinex","BTCUSD",1747696350864,0.2960223,105680.0,105670.0,0.0446439]
["bitfinex","BTCUSD",1747696351126,0.2960223,105680.0,105670.0,0.05410723]
["bitfinex","BTCUSD",1747696351423,0.2960223,105680.0,105670.0,0.2433757]
["bitfinex","BTCUSD",1747696351601,0.28655996,105680.0,105670.0,0.0446439]
["bitfinex","BTCUSD",1747696352427,0.28655996,105680.0,105670.0,0.03518048]
["bitfinex","BTCUSD",1747696352632,0.34875996,105680.0,105670.0,0.03518048]
["bitfinex","BTCUSD",1747696359601,0.18926847,105670.0,105660.0,0.00946405]
["bitfinex","BTCUSD",1747696359810,0.18926847,105670.0,105660.0,0.32800815]
["bitfinex","BTCUSD",1747696360007,0.01892783,105660.0,105650.0,0.65174758]
["bitfinex","BTCUSD",1747696360212,0.02839179,105660.0,105650.0,0.84508216]
["bitfinex","BTCUSD",1747696360603,0.01892765,105660.0,105650.0,0.84508216]
["bitfinex","BTCUSD",1747696360802,0.02639179,105660.0,105650.0,0.84508216]
["bitfinex","BTCUSD",1747696361514,0.02639179,105660.0,105650.0,0.85108216]
["bitfinex","BTCUSD",1747696361720,0.0263917,105660.0,105650.0,0.85108216]
["bitfinex","BTCUSD",1747696362193,0.01892801,105660.0,105650.0,0.85108216]
["bitfinex","BTCUSD",1747696362648,0.01892765,105660.0,105650.0,0.86054656]
["bitfinex","BTCUSD",1747696362859,0.01892756,105660.0,105650.0,0.86054656]
["bitfinex","BTCUSD",1747696364921,0.00946369,105660.0,105650.0,0.86054656]
["bitfinex","BTCUSD",1747696365118,0.01892756,105660.0,105650.0,0.86054656]
["bitfinex","BTCUSD",1747696365536,0.20819504,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1747696365750,0.20819504,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1747696367038,0.20819504,105670.0,105660.0,0.21021475]
["bitfinex","BTCUSD",1747696367251,0.20819504,105670.0,105660.0,0.2007507]
["bitfinex","BTCUSD",1747696367467,0.20819504,105670.0,105660.0,0.21021492]
["bitfinex","BTCUSD",1747696368358,0.23929504,105670.0,105660.0,0.21021492]
["bitfinex","BTCUSD",1747696368588,0.27119504,105670.0,105660.0,0.21021492]
["bitfinex","BTCUSD",1747696368802,0.27119504,105670.0,105660.0,0.21967906]
["bitfinex","BTCUSD",1747696372200,0.27119504,105670.0,105660.0,0.22866288]
["bitfinex","BTCUSD",1747696378436,0.27119504,105670.0,105660.0,0.23812693]
["bitfinex","BTCUSD",1747696378643,0.26173189,105670.0,105660.0,0.23812693]
["bitfinex","BTCUSD",1747696379051,0.26173189,105670.0,105660.0,0.2475908]
["bitfinex","BTCUSD",1747696379226,0.27119504,105670.0,105660.0,0.03937623]
["bitfinex","BTCUSD",1747696379429,0.27119504,105670.0,105660.0,0.21919857]
["bitfinex","BTCUSD",1747696379773,0.27119504,105670.0,105660.0,0.20973443]
["bitfinex","BTCUSD",1747696380255,0.27119504,105670.0,105660.0,0.21919839]
["bitfinex","BTCUSD",1747696380455,0.27119504,105670.0,105660.0,0.20973443]
["bitfinex","BTCUSD",1747696380793,0.27119504,105670.0,105660.0,0.21919857]
["bitfinex","BTCUSD",1747696382845,0.27119504,105670.0,105660.0,0.22866262]
["bitfinex","BTCUSD",1747696384709,0.27119504,105670.0,105660.0,0.21919857]
["bitfinex","BTCUSD",1747696386075,0.27119504,105670.0,105660.0,0.22866262]
["bitfinex","BTCUSD",1747696386560,0.27119504,105670.0,105660.0,0.21919857]
["bitfinex","BTCUSD",1747696389091,0.27119504,105670.0,105660.0,0.21919848]
["bitfinex","BTCUSD",1747696389519,0.27119504,105670.0,105660.0,0.20973443]
["bitfinex","BTCUSD",1747696389940,0.27119504,105670.0,105660.0,0.21919848]
["bitfinex","BTCUSD",1747696390343,0.27119504,105670.0,105660.0,0.22866244]
["bitfinex","BTCUSD",1747696390549,0.27119504,105670.0,105660.0,0.20973443]
["bitfinex","BTCUSD",1747696394329,0.26173189,105670.0,105660.0,0.01098382]
["bitfinex","BTCUSD",1747696394996,0.35904129,105670.0,105660.0,0.01098382]
["bitfinex","BTCUSD",1747696397644,0.35904129,105670.0,105660.0,0.02595798]
["bitfinex","BTCUSD",1747696405295,0.35904129,105670.0,105660.0,0.01098382]
["bitfinex","BTCUSD",1747696406261,0.19875053,105660.0,105650.0,0.58248438]
["bitfinex","BTCUSD",1747696406463,0.19875053,105660.0,105650.0,1.11213335]
["bitfinex","BTCUSD",1747696407975,0.19875053,105660.0,105650.0,1.11413335]
["bitfinex","BTCUSD",1747696408193,0.34797787,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1747696408419,0.34797787,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1747696408630,0.34797787,105670.0,105660.0,0.20821492]
["bitfinex","BTCUSD",1747696409162,0.34797787,105670.0,105660.0,0.00946431]
["bitfinex","BTCUSD",1747696409336,0.34797787,105670.0,105660.0,0.01046431]
["bitfinex","BTCUSD",1747696409943,0.00946405,105660.0,105650.0,0.23267212]
["bitfinex","BTCUSD",1747696410278,0.00946396,105660.0,105650.0,1.02014712]
["bitfinex","BTCUSD",1747696410524,0.01892765,105660.0,105650.0,1.05254712]
["bitfinex","BTCUSD",1747696410757,0.02839179,105660.0,105650.0,1.05254712]
["bitfinex","BTCUSD",1747696410962,0.02839179,105660.0,105650.0,0.96641712]
["bitfinex","BTCUSD",1747696411411,0.02839179,105660.0,105650.0,0.96841712]
["bitfinex","BTCUSD",1747696411619,0.02839179,105660.0,105650.0,0.97041712]
["bitfinex","BTCUSD",1747696411853,0.02839125,105660.0,105650.0,0.97041712]
["bitfinex","BTCUSD",1747696412064,0.0378553,105660.0,105650.0,0.97041712]
["bitfinex","BTCUSD",1747696412205,0.02839125,105660.0,105650.0,0.97041712]
["bitfinex","BTCUSD",1747696412420,0.20819477,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1747696412678,0.2176581,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1747696412885,0.2788581,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1747696413100,0.2788581,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1747696413101,0.26939504,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1747696413309,0.26939504,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1747696414054,0.26939504,105670.0,105660.0,0.53875061]
["bitfinex","BTCUSD",1747696414253,0.25046847,105670.0,105660.0,0.53875061]
["bitfinex","BTCUSD",1747696414458,0.25046847,105670.0,105660.0,0.53975061]
["bitfinex","BTCUSD",1747696414662,0.25046847,105670.0,105660.0,0.341]
["bitfinex","BTCUSD",1747696415094,0.34777787,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1747696416973,0.19875053,105660.0,105650.0,0.0142979]
["bitfinex","BTCUSD",1747696417207,0.26285053,105660.0,105650.0,0.0142979]
["bitfinex","BTCUSD",1747696417430,0.27133391,105650.0,105640.0,0.57469132]
["bitfinex","BTCUSD",1747696417637,0.27133391,105650.0,105640.0,1.95322432]
["bitfinex","BTCUSD",1747696417849,0.27133391,105650.0,105640.0,1.92494732]
["bitfinex","BTCUSD",1747696418451,0.27979858,105650.0,105640.0,1.92494732]
["bitfinex","BTCUSD",1747696419077,0.27979858,105650.0,105640.0,1.92694732]
["bitfinex","BTCUSD",1747696419275,0.27979858,105650.0,105640.0,1.91748157]
["bitfinex","BTCUSD",1747696419485,0.27033418,105650.0,105640.0,1.89314588]
["bitfinex","BTCUSD",1747696419702,0.27033418,105650.0,105640.0,1.90261172]
["bitfinex","BTCUSD",1747696420005,0.26286897,105650.0,105640.0,1.90261172]
["bitfinex","BTCUSD",1747696420529,0.26286897,105650.0,105640.0,1.90461172]
["bitfinex","BTCUSD",1747696420819,0.26286951,105650.0,105640.0,1.89514588]
["bitfinex","BTCUSD",1747696421459,0.26286951,105650.0,105640.0,1.90966794]
["bitfinex","BTCUSD",1747696424645,0.26286951,105650.0,105640.0,1.87325186]
["bitfinex","BTCUSD",1747696424853,0.26286951,105650.0,105640.0,1.88271788]
["bitfinex","BTCUSD",1747696427805,0.25686951,105650.0,105640.0,1.88271788]
["bitfinex","BTCUSD",1747696431023,0.2456043,105650.0,105640.0,1.67446353]
["bitfinex","BTCUSD",1747696431233,0.2456043,105650.0,105640.0,1.47634353]
["bitfinex","BTCUSD",1747696431429,0.2456043,105650.0,105640.0,0.15799753]
["bitfinex","BTCUSD",1747696432010,0.2456043,105650.0,105640.0,0.15599753]
["bitfinex","BTCUSD",1747696432353,0.2456043,105650.0,105640.0,0.15799753]
["bitfinex","BTCUSD",1747696432785,0.2456043,105650.0,105640.0,0.15599753]
["bitfinex","BTCUSD",1747696433428,0.2456043,105650.0,105640.0,0.04247753]
["bitfinex","BTCUSD",1747696433567,0.2456043,105650.0,105640.0,0.04047753]
["bitfinex","BTCUSD",1747696435865,0.2456043,105650.0,105640.0,0.03672856]
["bitfinex","BTCUSD",1747696437133,0.3429137,105650.0,105640.0,0.03672856]
["bitfinex","BTCUSD",1747696439292,0.3429137,105650.0,105640.0,0.0222065]
["bitfinex","BTCUSD",1747696447273,0.35745455,105650.0,105640.0,0.0222065]
["bitfinex","BTCUSD",1747696447620,0.54689455,105650.0,105640.0,0.0222065]
["bitfinex","BTCUSD",1747696447812,0.35745455,105650.0,105640.0,0.0222065]
["bitfinex","BTCUSD",1747696448034,0.3429137,105650.0,105640.0,0.0222065]
["bitfinex","BTCUSD",1747696448195,0.3429137,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696448815,0.3489137,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696450882,0.3489137,105650.0,105640.0,0.01097457]
["bitfinex","BTCUSD",1747696458196,0.55169455,105650.0,105640.0,0.01097457]
["bitfinex","BTCUSD",1747696459207,0.55169455,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696461416,0.54869455,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696461632,0.54569455,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696462024,0.54969455,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696462286,0.55269455,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696463432,0.54969455,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696463655,0.55369455,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696464942,0.3509137,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696465128,0.5391537,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696465338,0.3509137,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747696467346,0.3509137,105650.0,105640.0,0.01097092]
["bitfinex","BTCUSD",1747696487312,0.3509137,105650.0,105620.0,0.62061639]
["bitfinex","BTCUSD",1747696487313,0.20827333,105630.0,105620.0,0.47297556]
["bitfinex","BTCUSD",1747696487534,0.20827333,105630.0,105620.0,0.28446548]
["bitfinex","BTCUSD",1747696488551,0.21878807,105630.0,105620.0,0.0612]
["bitfinex","BTCUSD",1747696488902,0.21878807,105630.0,105620.0,0.0706679]
["bitfinex","BTCUSD",1747696490245,0.20932161,105630.0,105620.0,0.0706679]
["bitfinex","BTCUSD",1747696491264,0.20932161,105630.0,105620.0,0.0612]
["bitfinex","BTCUSD",1747696491442,0.01893499,105620.0,105610.0,0.62202703]
["bitfinex","BTCUSD",1747696491667,0.01893499,105620.0,105610.0,1.19669103]
["bitfinex","BTCUSD",1747696491823,0.01893499,105620.0,105610.0,1.16323603]
["bitfinex","BTCUSD",1747696492029,0.21776069,105620.0,105610.0,0.89628257]
["bitfinex","BTCUSD",1747696492235,0.20829342,105620.0,105610.0,0.83750922]
["bitfinex","BTCUSD",1747696492422,0.18935807,105620.0,105610.0,0.54625342]
["bitfinex","BTCUSD",1747696492775,0.18935807,105620.0,105610.0,0.41571542]
["bitfinex","BTCUSD",1747696492979,0.18935807,105620.0,105610.0,0.53240222]
["bitfinex","BTCUSD",1747696495234,0.18935807,105620.0,105610.0,0.72177822]
["bitfinex","BTCUSD",1747696495447,0.18935807,105620.0,105610.0,0.73124693]
["bitfinex","BTCUSD",1747696495581,0.18935807,105620.0,105610.0,0.70084693]
["bitfinex","BTCUSD",1747696496647,0.18935807,105620.0,105610.0,0.67194693]
["bitfinex","BTCUSD",1747696497013,0.18935807,105620.0,105610.0,0.68141555]
["bitfinex","BTCUSD",1747696499061,0.18935807,105620.0,105610.0,0.32700013]
["bitfinex","BTCUSD",1747696499616,0.18935807,105620.0,105610.0,0.33599453]
["bitfinex","BTCUSD",1747696500433,0.01893463,105620.0,105610.0,0.34546288]
["bitfinex","BTCUSD",1747696500647,0.02840226,105620.0,105610.0,0.41563105]
["bitfinex","BTCUSD",1747696500857,0.01893472,105620.0,105610.0,0.41563105]
["bitfinex","BTCUSD",1747696501331,0.0284019,105620.0,105610.0,0.41563105]
["bitfinex","BTCUSD",1747696501473,0.0284019,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696501680,0.03786944,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696502778,0.0284019,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696502993,0.01893445,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696503170,0.02840181,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696503381,0.01893445,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696503991,0.0284019,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696504346,0.01893445,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696504644,0.02840181,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696505048,0.03786944,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696508354,0.03786935,105620.0,105610.0,0.42958608]
["bitfinex","BTCUSD",1747696508520,0.03786935,105620.0,105610.0,0.39958608]
["bitfinex","BTCUSD",1747696508928,0.04733707,105620.0,105610.0,0.39958608]
["bitfinex","BTCUSD",1747696511102,0.04733707,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696512110,0.0473377,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696515712,0.03786989,105620.0,105610.0,0.42868608]
["bitfinex","BTCUSD",1747696516138,0.02840217,105620.0,105610.0,0.42868608]
["bitfinex","BTCUSD",1747696516343,0.0378698,105620.0,105610.0,0.39978608]
["bitfinex","BTCUSD",1747696516979,0.02840217,105620.0,105610.0,0.39978608]
["bitfinex","BTCUSD",1747696517122,0.03786989,105620.0,105610.0,0.39978608]
["bitfinex","BTCUSD",1747696517318,0.02840217,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696517593,0.0378698,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696524258,0.04733752,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696525167,0.02840217,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696525431,0.03786989,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696529940,0.06666989,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696530325,0.09686989,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696530711,0.09310139,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696531656,0.10256929,105620.0,105610.0,0.36888608]
["bitfinex","BTCUSD",1747696531859,0.28246009,105620.0,105610.0,0.35941791]
["bitfinex","BTCUSD",1747696532264,0.26729369,105620.0,105610.0,0.34048094]
["bitfinex","BTCUSD",1747696532887,0.26729369,105620.0,105610.0,0.34994947]
["bitfinex","BTCUSD",1747696533711,0.26729369,105620.0,105610.0,0.35941791]
["bitfinex","BTCUSD",1747696540781,0.26729369,105620.0,105610.0,0.36888626]
["bitfinex","BTCUSD",1747696546661,0.07793562,105620.0,105610.0,0.36888572]
["bitfinex","BTCUSD",1747696546986,0.05523237,105620.0,105610.0,0.36888572]
["bitfinex","BTCUSD",1747696547895,0.06470009,105620.0,105610.0,0.36888572]
["bitfinex","BTCUSD",1747696558885,0.06470009,105620.0,105610.0,0.1856442]
["bitfinex","BTCUSD",1747696559199,0.06470009,105620.0,105610.0,1.00325737]
["bitfinex","BTCUSD",1747696559404,0.06470009,105620.0,105610.0,1.0020532]
["bitfinex","BTCUSD",1747696559684,0.06470009,105620.0,105610.0,0.9833522]
["bitfinex","BTCUSD",1747696560479,0.06470009,105620.0,105610.0,0.98335166]
["bitfinex","BTCUSD",1747696560686,0.06470009,105620.0,105610.0,0.99835192]
["bitfinex","BTCUSD",1747696561428,0.06470009,105620.0,105610.0,0.83619792]
["bitfinex","BTCUSD",1747696562893,0.06424774,105630.0,105620.0,0.20829324]
["bitfinex","BTCUSD",1747696563167,0.6226137,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747696563168,0.06279401,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747696563395,0.10405904,105650.0,105640.0,1.19380153]
["bitfinex","BTCUSD",1747696563623,0.09459401,105650.0,105640.0,1.05928723]
["bitfinex","BTCUSD",1747696563846,0.10405904,105650.0,105640.0,1.078219]
["bitfinex","BTCUSD",1747696564080,0.11352497,105650.0,105640.0,1.08898381]
["bitfinex","BTCUSD",1747696564317,0.11352497,105650.0,105640.0,1.09844947]
["bitfinex","BTCUSD",1747696564527,0.2933646,105650.0,105640.0,1.09844947]
["bitfinex","BTCUSD",1747696564962,0.28389966,105650.0,105640.0,1.10791504]
["bitfinex","BTCUSD",1747696565184,0.28489966,105650.0,105640.0,1.10791504]
["bitfinex","BTCUSD",1747696565410,0.28589966,105650.0,105640.0,1.09844947]
["bitfinex","BTCUSD",1747696566054,0.28589966,105650.0,105640.0,1.10791504]
["bitfinex","BTCUSD",1747696566209,0.08713015,105650.0,105640.0,1.11738052]
["bitfinex","BTCUSD",1747696566632,0.08713015,105650.0,105640.0,1.10791504]
["bitfinex","BTCUSD",1747696566823,0.08713015,105650.0,105640.0,1.11738052]
["bitfinex","BTCUSD",1747696567433,0.08713015,105650.0,105640.0,0.02037382]
["bitfinex","BTCUSD",1747696567434,0.37670173,105650.0,105640.0,0.02037382]
["bitfinex","BTCUSD",1747696567644,0.37374385,105650.0,105640.0,0.02037382]
["bitfinex","BTCUSD",1747696570134,0.37374385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696591337,0.37274385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696591487,0.37474385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696591693,0.37574385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696592093,0.37474385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696592546,0.37774385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696595349,0.31354385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696595550,0.37664385,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696595958,0.21623445,105650.0,105640.0,0.00913793]
["bitfinex","BTCUSD",1747696596719,0.2631043,105650.0,105630.0,0.2756042]
["bitfinex","BTCUSD",1747696596930,0.02839662,105640.0,105630.0,0.30400359]
["bitfinex","BTCUSD",1747696597138,0.02839662,105640.0,105630.0,1.78090159]
["bitfinex","BTCUSD",1747696597365,0.03639518,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1747696597562,0.22269948,105650.0,105640.0,1.34201017]
["bitfinex","BTCUSD",1747696597916,0.22069948,105650.0,105640.0,1.35147583]
["bitfinex","BTCUSD",1747696598316,0.21969948,105650.0,105640.0,1.35147583]
["bitfinex","BTCUSD",1747696598521,0.21023463,105650.0,105640.0,0.76255533]
["bitfinex","BTCUSD",1747696598703,0.21523463,105650.0,105640.0,0.77202135]
["bitfinex","BTCUSD",1747696599794,0.21523463,105650.0,105640.0,0.78148719]
["bitfinex","BTCUSD",1747696599986,0.21523463,105650.0,105640.0,0.56165717]
["bitfinex","BTCUSD",1747696600191,0.21523463,105650.0,105640.0,0.88422535]
["bitfinex","BTCUSD",1747696600401,0.21523463,105650.0,105640.0,0.99889028]
["bitfinex","BTCUSD",1747696602336,0.24663463,105650.0,105640.0,0.99889028]
["bitfinex","BTCUSD",1747696602760,0.24663463,105650.0,105640.0,1.00835612]
["bitfinex","BTCUSD",1747696603605,0.21523463,105650.0,105640.0,1.00835612]
["bitfinex","BTCUSD",1747696605035,0.02592934,105650.0,105640.0,1.01782115]
["bitfinex","BTCUSD",1747696605245,0.03539428,105650.0,105640.0,1.01782115]
["bitfinex","BTCUSD",1747696605671,0.23416361,105650.0,105640.0,1.00835567]
["bitfinex","BTCUSD",1747696606076,0.22469903,105650.0,105640.0,1.00835567]
["bitfinex","BTCUSD",1747696607939,0.25639903,105650.0,105640.0,1.00835567]
["bitfinex","BTCUSD",1747696608142,0.24693427,105650.0,105640.0,0.68620292]
["bitfinex","BTCUSD",1747696608426,0.24693427,105650.0,105640.0,0.69566858]
["bitfinex","BTCUSD",1747696609611,0.24693427,105650.0,105640.0,0.68620292]
["bitfinex","BTCUSD",1747696609832,0.03539482,105650.0,105640.0,0.69566858]
["bitfinex","BTCUSD",1747696610306,0.22469912,105650.0,105640.0,0.69566858]
["bitfinex","BTCUSD",1747696610509,0.22469912,105650.0,105640.0,0.68620292]
["bitfinex","BTCUSD",1747696610711,0.25599912,105650.0,105640.0,0.68620292]
["bitfinex","BTCUSD",1747696611876,0.36607891,105650.0,105640.0,0.01500026]
["bitfinex","BTCUSD",1747696613367,0.38061976,105650.0,105640.0,0.01500026]
["bitfinex","BTCUSD",1747696614335,0.189376,105610.0,105600.0,0.15334969]
["bitfinex","BTCUSD",1747696614517,0.189376,105610.0,105600.0,1.634807]
["bitfinex","BTCUSD",1747696614518,0.2177806,105610.0,105600.0,1.634807]
["bitfinex","BTCUSD",1747696614698,0.22724922,105610.0,105600.0,1.67637669]
["bitfinex","BTCUSD",1747696614904,0.22724922,105610.0,105600.0,1.43570569]
["bitfinex","BTCUSD",1747696615257,0.22724922,105610.0,105600.0,1.44985215]
["bitfinex","BTCUSD",1747696615451,0.22724922,105610.0,105600.0,1.36977446]
["bitfinex","BTCUSD",1747696615609,0.22724922,105610.0,105600.0,1.37025323]
["bitfinex","BTCUSD",1747696615811,0.2177806,105610.0,105600.0,1.23540552]
["bitfinex","BTCUSD",1747696616039,0.22724913,105610.0,105600.0,1.22893592]
["bitfinex","BTCUSD",1747696616255,0.22724913,105610.0,105600.0,1.23792546]
["bitfinex","BTCUSD",1747696616459,0.22724913,105610.0,105600.0,1.23692546]
["bitfinex","BTCUSD",1747696616868,0.19884417,105610.0,105600.0,1.47845814]
["bitfinex","BTCUSD",1747696617094,0.20831252,105610.0,105600.0,1.4689889]
["bitfinex","BTCUSD",1747696617253,0.00946799,105610.0,105600.0,1.48792729]
["bitfinex","BTCUSD",1747696617666,0.20831216,105610.0,105600.0,1.4689889]
["bitfinex","BTCUSD",1747696617866,0.21778051,105610.0,105600.0,1.4843569]
["bitfinex","BTCUSD",1747696618127,0.21778051,105610.0,105600.0,1.47488739]
["bitfinex","BTCUSD",1747696618261,0.22724904,105610.0,105600.0,0.99288877]
["bitfinex","BTCUSD",1747696618465,0.23671766,105610.0,105600.0,1.14423846]
["bitfinex","BTCUSD",1747696618670,0.22724904,105610.0,105600.0,1.15370806]
["bitfinex","BTCUSD",1747696619120,0.21778051,105610.0,105600.0,1.15370806]
["bitfinex","BTCUSD",1747696619890,0.22724904,105610.0,105600.0,1.11213846]
["bitfinex","BTCUSD",1747696620107,0.22724904,105610.0,105600.0,1.10266877]
["bitfinex","BTCUSD",1747696620558,0.21778051,105610.0,105600.0,1.03015728]
["bitfinex","BTCUSD",1747696620980,0.21778051,105610.0,105600.0,0.74326837]
["bitfinex","BTCUSD",1747696621183,0.22724904,105610.0,105600.0,0.70554546]
["bitfinex","BTCUSD",1747696621396,0.26851775,105610.0,105600.0,0.66137577]
["bitfinex","BTCUSD",1747696621618,0.26851856,105610.0,105600.0,0.62667577]
["bitfinex","BTCUSD",1747696621835,0.25904976,105610.0,105600.0,0.62667577]
["bitfinex","BTCUSD",1747696622019,0.27181324,105610.0,105600.0,0.48479577]
["bitfinex","BTCUSD",1747696622262,0.26234471,105610.0,105600.0,0.35546831]
["bitfinex","BTCUSD",1747696623835,0.35965411,105610.0,105600.0,0.35546831]
["bitfinex","BTCUSD",1747696624487,0.35965411,105610.0,105600.0,0.01546831]
["bitfinex","BTCUSD",1747696625337,0.35965411,105610.0,105600.0,0.01346831]
["bitfinex","BTCUSD",1747696626199,0.35965411,105610.0,105600.0,0.01146831]
["bitfinex","BTCUSD",1747696627614,0.54677411,105610.0,105600.0,0.01146831]
["bitfinex","BTCUSD",1747696631869,0.54877411,105610.0,105600.0,0.00247877]
["bitfinex","BTCUSD",1747696632321,0.55077411,105610.0,105600.0,0.00247877]
["bitfinex","BTCUSD",1747696635963,0.55077411,105610.0,105600.0,0.01144643]
["bitfinex","BTCUSD",1747696643394,0.55077411,105610.0,105600.0,0.00247877]
["bitfinex","BTCUSD",1747696646272,0.55077411,105610.0,105600.0,0.01147208]
["bitfinex","BTCUSD",1747696646542,0.56531496,105610.0,105600.0,0.01147208]
["bitfinex","BTCUSD",1747696655182,0.56531496,105610.0,105600.0,0.00899331]
["bitfinex","BTCUSD",1747696655382,0.19890121,105580.0,105570.0,0.0649]
["bitfinex","BTCUSD",1747696655590,0.19890121,105580.0,105570.0,0.35396853]
["bitfinex","BTCUSD",1747696655797,0.19890121,105580.0,105570.0,0.165233]
["bitfinex","BTCUSD",1747696655976,0.19890121,105580.0,105570.0,0.16643953]
["bitfinex","BTCUSD",1747696656234,0.19890121,105580.0,105570.0,0.03360653]
["bitfinex","BTCUSD",1747696656464,0.19890121,105580.0,105570.0,0.0324]
["bitfinex","BTCUSD",1747696657203,0.19890121,105580.0,105570.0,0.0354]
["bitfinex","BTCUSD",1747696657473,0.19890121,105580.0,105570.0,0.04667282]
["bitfinex","BTCUSD",1747696658177,0.19890121,105580.0,105570.0,0.04967282]
["bitfinex","BTCUSD",1747696658601,0.20839153,105570.0,105560.0,0.22446123]
["bitfinex","BTCUSD",1747696658804,0.21786337,105570.0,105560.0,1.38411429]
["bitfinex","BTCUSD",1747696659004,0.21786337,105570.0,105560.0,1.02627429]
["bitfinex","BTCUSD",1747696659206,0.21786337,105570.0,105560.0,1.02627438]
["bitfinex","BTCUSD",1747696659409,0.21786337,105570.0,105560.0,1.03574757]
["bitfinex","BTCUSD",1747696659815,0.21786408,105570.0,105560.0,0.03440672]
["bitfinex","BTCUSD",1747696660017,0.27049224,105570.0,105560.0,0.03431913]
["bitfinex","BTCUSD",1747696660215,0.26102013,105570.0,105560.0,0.03423152]
["bitfinex","BTCUSD",1747696660660,0.35232953,105570.0,105560.0,0.03423152]
["bitfinex","BTCUSD",1747696661012,0.35232953,105570.0,105560.0,0.03823152]
["bitfinex","BTCUSD",1747696661201,0.35232953,105570.0,105560.0,0.03323152]
["bitfinex","BTCUSD",1747696661400,0.35232953,105570.0,105560.0,0.02923152]
["bitfinex","BTCUSD",1747696661651,0.35232953,105570.0,105560.0,0.03323152]
["bitfinex","BTCUSD",1747696662227,0.35232953,105570.0,105560.0,0.03123152]
["bitfinex","BTCUSD",1747696662565,0.35232953,105570.0,105560.0,0.02923152]
["bitfinex","BTCUSD",1747696666031,0.35332953,105570.0,105560.0,0.02923152]
["bitfinex","BTCUSD",1747696666229,0.54392953,105570.0,105560.0,0.02923152]
["bitfinex","BTCUSD",1747696667636,0.54492953,105570.0,105560.0,0.02923152]
["bitfinex","BTCUSD",1747696667841,0.54492953,105570.0,105560.0,0.03823755]
["bitfinex","BTCUSD",1747696668761,0.54492953,105570.0,105560.0,0.00909665]
["bitfinex","BTCUSD",1747696670261,0.35432953,105570.0,105560.0,9.062e-05]
["bitfinex","BTCUSD",1747696670482,0.54228953,105570.0,105560.0,9.062e-05]
["bitfinex","BTCUSD",1747696670699,0.54228953,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696675480,0.53117052,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696696727,0.53017052,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696696880,0.52917052,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696697079,0.53517052,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696700495,0.54971137,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696702400,1.21015147,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696702559,1.05493142,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696703196,1.05193142,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696703395,1.45193142,105570.0,105560.0,0.00909493]
["bitfinex","BTCUSD",1747696703550,1.10175137,105570.0,105560.0,9.062e-05]
["bitfinex","BTCUSD",1747696703779,1.29519137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696703991,1.10175137,105570.0,105560.0,9.062e-05]
["bitfinex","BTCUSD",1747696704316,1.29519137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696704557,0.95519137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696712533,0.76775137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696712731,0.95523137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696717611,1.19201772,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696717814,0.95523137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696718440,0.99313439,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696727773,0.76775137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696727959,0.95523137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696731041,0.76775137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696732260,0.95515137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696732617,0.76775137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696732803,0.95515137,105570.0,105560.0,0.00109062]
["bitfinex","BTCUSD",1747696746841,0.21794613,105530.0,105520.0,0.21796245]
["bitfinex","BTCUSD",1747696747044,0.21794613,105530.0,105520.0,0.79207719]
["bitfinex","BTCUSD",1747696747549,0.21794613,105530.0,105520.0,0.4190638]
["bitfinex","BTCUSD",1747696747744,0.21794613,105530.0,105520.0,0.00384035]
["bitfinex","BTCUSD",1747696747745,0.19899553,105530.0,105520.0,0.00384035]
["bitfinex","BTCUSD",1747696748112,0.19899553,105530.0,105520.0,0.00784035]
["bitfinex","BTCUSD",1747696748113,0.19999553,105530.0,105520.0,0.00784035]
["bitfinex","BTCUSD",1747696748262,0.19999553,105530.0,105520.0,0.01687693]
["bitfinex","BTCUSD",1747696748444,0.19999553,105530.0,105520.0,0.02087693]
["bitfinex","BTCUSD",1747696748901,0.29341364,105530.0,105520.0,0.02087693]
["bitfinex","BTCUSD",1747696749172,0.19901439,105520.0,105510.0,0.01895545]
["bitfinex","BTCUSD",1747696749356,0.19901439,105520.0,105510.0,0.00952564]
["bitfinex","BTCUSD",1747696749701,0.19901439,105520.0,105510.0,0.04757045]
["bitfinex","BTCUSD",1747696749894,0.19901439,105520.0,105510.0,0.20855881]
["bitfinex","BTCUSD",1747696750348,0.20001439,105520.0,105510.0,0.21455881]
["bitfinex","BTCUSD",1747696750648,0.20101439,105520.0,105510.0,0.21955881]
["bitfinex","BTCUSD",1747696752197,0.21049099,105520.0,105510.0,0.22903631]
["bitfinex","BTCUSD",1747696752381,0.21996732,105520.0,105510.0,1.16695072]
["bitfinex","BTCUSD",1747696752712,0.21996732,105520.0,105510.0,1.17875556]
["bitfinex","BTCUSD",1747696753100,0.21049099,105520.0,105510.0,1.16927824]
["bitfinex","BTCUSD",1747696753310,0.20101412,105520.0,105510.0,0.83033283]
["bitfinex","BTCUSD",1747696754038,0.20101412,105520.0,105510.0,0.77316883]
["bitfinex","BTCUSD",1747696754393,0.20101412,105520.0,105510.0,0.75432383]
["bitfinex","BTCUSD",1747696754912,0.21049099,105520.0,105510.0,0.75432383]
["bitfinex","BTCUSD",1747696757580,0.21049099,105520.0,105510.0,0.76380124]
["bitfinex","BTCUSD",1747696758086,0.21049099,105520.0,105510.0,0.77327856]
["bitfinex","BTCUSD",1747696758914,0.21049099,105520.0,105510.0,0.73446504]
["bitfinex","BTCUSD",1747696761062,0.21049099,105520.0,105510.0,0.7344645]
["bitfinex","BTCUSD",1747696761476,0.002,105520.0,105510.0,0.73446396]
["bitfinex","BTCUSD",1747696761659,0.0304289,105520.0,105510.0,0.73446396]
["bitfinex","BTCUSD",1747696762029,0.0304289,105520.0,105510.0,0.7382065]
["bitfinex","BTCUSD",1747696762234,0.0244289,105520.0,105510.0,0.7382065]
["bitfinex","BTCUSD",1747696762678,0.01495239,105520.0,105510.0,0.74723595]
["bitfinex","BTCUSD",1747696763527,0.0189523,105520.0,105510.0,0.74723595]
["bitfinex","BTCUSD",1747696764203,0.02842881,105520.0,105510.0,0.74723595]
["bitfinex","BTCUSD",1747696764417,0.0189523,105520.0,105510.0,0.74723595]
["bitfinex","BTCUSD",1747696764646,0.02842863,105520.0,105510.0,0.74723595]
["bitfinex","BTCUSD",1747696765858,0.03790514,105520.0,105510.0,0.74723595]
["bitfinex","BTCUSD",1747696769006,0.03790514,105520.0,105510.0,0.52946914]
["bitfinex","BTCUSD",1747696769195,0.03790514,105520.0,105510.0,0.71902463]
["bitfinex","BTCUSD",1747696769825,0.03790514,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696770032,0.02842908,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696770350,0.04738174,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696774428,0.04738237,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696777624,0.01895257,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696777839,0.00947633,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696778055,0.01895293,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696778760,0.02842917,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696779012,0.01895257,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696779230,0.02842917,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696779673,0.01895257,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696780058,0.00947624,105520.0,105510.0,0.72850213]
["bitfinex","BTCUSD",1747696780265,0.47257517,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747696780487,0.47257517,105530.0,105520.0,1.07058405]
["bitfinex","BTCUSD",1747696780488,0.50100165,105530.0,105520.0,1.07058405]
["bitfinex","BTCUSD",1747696780700,0.50100165,105530.0,105520.0,1.07432659]
["bitfinex","BTCUSD",1747696780916,0.50100165,105530.0,105520.0,1.21636659]
["bitfinex","BTCUSD",1747696781137,0.51047753,105530.0,105520.0,0.61089704]
["bitfinex","BTCUSD",1747696781359,0.51047833,105530.0,105520.0,0.55126455]
["bitfinex","BTCUSD",1747696781580,0.51047833,105530.0,105520.0,0.54057955]
["bitfinex","BTCUSD",1747696781802,0.69152263,105530.0,105520.0,0.37477922]
["bitfinex","BTCUSD",1747696782017,0.69152263,105530.0,105520.0,0.23273922]
["bitfinex","BTCUSD",1747696782208,0.69152263,105530.0,105520.0,0.21378629]
["bitfinex","BTCUSD",1747696782438,0.67257141,105530.0,105520.0,0.21378629]
["bitfinex","BTCUSD",1747696782714,0.67257141,105530.0,105520.0,0.2288414]
["bitfinex","BTCUSD",1747696782929,0.67357141,105530.0,105520.0,0.239318]
["bitfinex","BTCUSD",1747696783543,0.66409553,105530.0,105520.0,0.2298414]
["bitfinex","BTCUSD",1747696784865,0.66409553,105530.0,105520.0,0.23931809]
["bitfinex","BTCUSD",1747696786254,0.66409553,105530.0,105520.0,0.2298414]
["bitfinex","BTCUSD",1747696786977,0.66409553,105530.0,105520.0,0.23931809]
["bitfinex","BTCUSD",1747696789065,0.66409553,105530.0,105520.0,0.22426298]
["bitfinex","BTCUSD",1747696792739,0.67357123,105530.0,105520.0,0.43948091]
["bitfinex","BTCUSD",1747696792909,0.5030028,105530.0,105520.0,0.44895715]
["bitfinex","BTCUSD",1747696794091,0.49352692,105530.0,105520.0,0.44895715]
["bitfinex","BTCUSD",1747696794515,0.50300289,105530.0,105520.0,0.44895715]
["bitfinex","BTCUSD",1747696794673,0.50300289,105530.0,105520.0,0.43948091]
["bitfinex","BTCUSD",1747696795015,0.69252245,105530.0,105520.0,0.43948091]
["bitfinex","BTCUSD",1747696797813,0.68304702,105530.0,105520.0,0.43000458]
["bitfinex","BTCUSD",1747696798028,0.67357132,105530.0,105520.0,0.35906758]
["bitfinex","BTCUSD",1747696798362,0.66409553,105530.0,105520.0,0.35906758]
["bitfinex","BTCUSD",1747696799821,0.65461956,105530.0,105520.0,0.01577199]
["bitfinex","BTCUSD",1747696800298,0.65461956,105530.0,105520.0,0.02524886]
["bitfinex","BTCUSD",1747696800430,0.0094766,105520.0,105500.0,0.40648452]
["bitfinex","BTCUSD",1747696800648,0.08105293,105520.0,105510.0,1.23548408]
["bitfinex","BTCUSD",1747696800848,0.08105257,105520.0,105510.0,1.22614382]
["bitfinex","BTCUSD",1747696801046,0.05075257,105520.0,105510.0,1.22614382]
["bitfinex","BTCUSD",1747696801252,0.67287105,105530.0,105520.0,0.20849063]
["bitfinex","BTCUSD",1747696801457,0.68134702,105530.0,105520.0,0.74744572]
["bitfinex","BTCUSD",1747696801711,0.67187141,105530.0,105520.0,0.67648421]
["bitfinex","BTCUSD",1747696801896,0.67187141,105530.0,105520.0,0.68596072]
["bitfinex","BTCUSD",1747696802459,0.67287141,105530.0,105520.0,0.69254622]
["bitfinex","BTCUSD",1747696803134,0.67387141,105530.0,105520.0,0.69354622]
["bitfinex","BTCUSD",1747696805018,0.47487561,105530.0,105520.0,0.66606397]
["bitfinex","BTCUSD",1747696805244,0.47487561,105530.0,105520.0,0.65658773]
["bitfinex","BTCUSD",1747696805245,0.69282218,105530.0,105520.0,0.65658773]
["bitfinex","BTCUSD",1747696805539,0.50330262,105530.0,105520.0,0.66606397]
["bitfinex","BTCUSD",1747696808059,0.47487534,105530.0,105520.0,0.66606397]
["bitfinex","BTCUSD",1747696808263,0.02094791,105550.0,105530.0,0.54847051]
["bitfinex","BTCUSD",1747696808481,0.21043192,105550.0,105540.0,1.49632351]
["bitfinex","BTCUSD",1747696808696,0.21043192,105550.0,105540.0,1.46562851]
["bitfinex","BTCUSD",1747696808890,0.21043192,105550.0,105540.0,1.42298951]
["bitfinex","BTCUSD",1747696809234,0.21043192,105550.0,105540.0,1.21238651]
["bitfinex","BTCUSD",1747696809618,0.21543192,105550.0,105540.0,1.21253018]
["bitfinex","BTCUSD",1747696810116,0.21343192,105550.0,105540.0,1.22200499]
["bitfinex","BTCUSD",1747696810303,0.03642191,105550.0,105540.0,1.23247962]
["bitfinex","BTCUSD",1747696810514,0.03642191,105550.0,105540.0,1.24195407]
["bitfinex","BTCUSD",1747696810852,0.22590556,105550.0,105540.0,1.23247962]
["bitfinex","BTCUSD",1747696811036,0.22590556,105550.0,105540.0,0.99160003]
["bitfinex","BTCUSD",1747696811236,0.25810556,105550.0,105540.0,0.99160003]
["bitfinex","BTCUSD",1747696811447,0.29060556,105550.0,105540.0,0.99160003]
["bitfinex","BTCUSD",1747696811743,0.29060556,105550.0,105540.0,0.98039903]
["bitfinex","BTCUSD",1747696811980,0.29060556,105550.0,105540.0,0.94443603]
["bitfinex","BTCUSD",1747696812901,0.29060556,105550.0,105540.0,0.95345656]
["bitfinex","BTCUSD",1747696817188,0.28113183,105550.0,105540.0,0.94398193]
["bitfinex","BTCUSD",1747696817403,0.28113183,105550.0,105540.0,0.67023693]
["bitfinex","BTCUSD",1747696818653,0.28113183,105550.0,105540.0,0.68918628]
["bitfinex","BTCUSD",1747696819159,0.0727,105550.0,105540.0,0.84066073]
["bitfinex","BTCUSD",1747696819362,0.02694737,105550.0,105540.0,0.84066073]
["bitfinex","BTCUSD",1747696819987,0.03642137,105550.0,105540.0,0.84066073]
["bitfinex","BTCUSD",1747696820196,0.03342137,105550.0,105540.0,0.83966073]
["bitfinex","BTCUSD",1747696820607,0.06402137,105550.0,105540.0,0.83966073]
["bitfinex","BTCUSD",1747696820838,0.09752137,105550.0,105540.0,0.84066073]
["bitfinex","BTCUSD",1747696821221,0.09752137,105550.0,105540.0,0.84444033]
["bitfinex","BTCUSD",1747696821630,0.10699555,105550.0,105540.0,0.84444033]
["bitfinex","BTCUSD",1747696822573,0.2964792,105550.0,105540.0,0.83496588]
["bitfinex","BTCUSD",1747696822727,0.2964792,105550.0,105540.0,0.84444042]
["bitfinex","BTCUSD",1747696827162,0.2964792,105550.0,105540.0,0.51548042]
["bitfinex","BTCUSD",1747696827332,0.27753183,105550.0,105540.0,0.55190621]
["bitfinex","BTCUSD",1747696827541,0.27753183,105550.0,105540.0,0.36522621]
["bitfinex","BTCUSD",1747696827705,0.27753183,105550.0,105540.0,0.55190621]
["bitfinex","BTCUSD",1747696827904,0.27753183,105550.0,105540.0,0.36522621]
["bitfinex","BTCUSD",1747696829306,0.37484123,105550.0,105540.0,0.02522621]
["bitfinex","BTCUSD",1747696830602,0.37284123,105550.0,105540.0,0.02422621]
["bitfinex","BTCUSD",1747696830982,0.37684123,105550.0,105540.0,0.02522621]
["bitfinex","BTCUSD",1747696831413,0.37684123,105550.0,105540.0,0.02891636]
["bitfinex","BTCUSD",1747696831769,0.37684123,105550.0,105540.0,0.01385435]
["bitfinex","BTCUSD",1747696832192,0.37584123,105550.0,105540.0,0.01385435]
["bitfinex","BTCUSD",1747696832420,0.37884123,105550.0,105540.0,0.01485435]
["bitfinex","BTCUSD",1747696844511,0.37884123,105550.0,105540.0,0.0111642]
["bitfinex","BTCUSD",1747696844922,0.28153183,105550.0,105540.0,0.20066581]
["bitfinex","BTCUSD",1747696845238,0.27205783,105550.0,105540.0,0.20066581]
["bitfinex","BTCUSD",1747696845433,0.27205783,105550.0,105540.0,0.0111642]
["bitfinex","BTCUSD",1747696845618,0.26258365,105550.0,105540.0,0.0111642]
["bitfinex","BTCUSD",1747696848505,0.26258365,105550.0,105540.0,0.02243435]
["bitfinex","BTCUSD",1747696850453,0.19748365,105550.0,105540.0,1.18056886]
["bitfinex","BTCUSD",1747696851605,0.008,105550.0,105540.0,1.53951803]
["bitfinex","BTCUSD",1747696851813,0.0364211,105550.0,105540.0,1.53951803]
["bitfinex","BTCUSD",1747696852051,0.04589519,105550.0,105540.0,1.53951803]
["bitfinex","BTCUSD",1747696852260,0.05536937,105550.0,105540.0,1.53951803]
["bitfinex","BTCUSD",1747696854503,0.05536937,105550.0,105540.0,1.54330989]
["bitfinex","BTCUSD",1747696854940,0.008,105550.0,105540.0,1.54330989]
["bitfinex","BTCUSD",1747696855152,0.008,105550.0,105540.0,1.93308989]
["bitfinex","BTCUSD",1747696856199,0.005,105550.0,105540.0,1.93208989]
["bitfinex","BTCUSD",1747696856397,0.005,105550.0,105540.0,1.93308989]
["bitfinex","BTCUSD",1747696856598,0.006,105550.0,105540.0,1.93308989]
["bitfinex","BTCUSD",1747696856880,0.006,105550.0,105540.0,1.93208989]
["bitfinex","BTCUSD",1747696856881,0.003,105550.0,105540.0,1.93208989]
["bitfinex","BTCUSD",1747696857214,0.004,105550.0,105540.0,1.93208989]
["bitfinex","BTCUSD",1747696857621,0.01347346,105550.0,105540.0,1.83037489]
["bitfinex","BTCUSD",1747696857774,0.0229471,105550.0,105540.0,1.81531288]
["bitfinex","BTCUSD",1747696858094,0.01347346,105550.0,105540.0,1.81531288]
["bitfinex","BTCUSD",1747696858373,0.01347346,105550.0,105540.0,1.87531288]
["bitfinex","BTCUSD",1747696858799,0.01347337,105550.0,105540.0,1.87531288]
["bitfinex","BTCUSD",1747696860773,0.02294692,105550.0,105540.0,1.87531288]
["bitfinex","BTCUSD",1747696860935,0.02294692,105550.0,105540.0,1.81531288]
["bitfinex","BTCUSD",1747696864560,0.03242056,105550.0,105540.0,1.81531288]
["bitfinex","BTCUSD",1747696864772,0.03242056,105550.0,105540.0,1.54294388]
["bitfinex","BTCUSD",1747696864967,0.09382056,105550.0,105540.0,1.42350188]
["bitfinex","BTCUSD",1747696865339,0.02294692,105550.0,105540.0,1.42350188]
["bitfinex","BTCUSD",1747696865744,0.08524692,105550.0,105540.0,1.42350188]
["bitfinex","BTCUSD",1747696866467,0.02294692,105550.0,105540.0,1.42350188]
["bitfinex","BTCUSD",1747696866870,0.22294692,105550.0,105540.0,1.42350188]
["bitfinex","BTCUSD",1747696867074,0.22294692,105550.0,105540.0,1.08350188]
["bitfinex","BTCUSD",1747696867981,0.25304692,105550.0,105540.0,1.08350188]
["bitfinex","BTCUSD",1747696868920,0.28544692,105550.0,105540.0,1.08350188]
["bitfinex","BTCUSD",1747696869745,0.29492056,105550.0,105540.0,1.08350188]
["bitfinex","BTCUSD",1747696872323,0.29492056,105550.0,105540.0,0.94150188]
["bitfinex","BTCUSD",1747696872529,0.29492056,105550.0,105540.0,1.08350188]
["bitfinex","BTCUSD",1747696875264,0.29492056,105550.0,105540.0,0.94150188]
["bitfinex","BTCUSD",1747696875475,0.31386829,105550.0,105540.0,1.01634843]
["bitfinex","BTCUSD",1747696875695,0.49387857,105550.0,105540.0,0.68790843]
["bitfinex","BTCUSD",1747696875914,0.47493138,105550.0,105540.0,0.12457719]
["bitfinex","BTCUSD",1747696876124,0.46545765,105550.0,105540.0,0.5586157]
["bitfinex","BTCUSD",1747696876754,0.45598365,105550.0,105540.0,0.0101642]
["bitfinex","BTCUSD",1747696877728,0.45598365,105550.0,105540.0,0.02521011]
["bitfinex","BTCUSD",1747696878320,0.07407499,105540.0,105530.0,0.42900058]
["bitfinex","BTCUSD",1747696878498,0.0835498,105540.0,105530.0,0.96335622]
["bitfinex","BTCUSD",1747696879103,0.0835498,105540.0,105530.0,0.82135622]
["bitfinex","BTCUSD",1747696879614,0.0845498,105540.0,105530.0,0.82435622]
["bitfinex","BTCUSD",1747696879856,0.09402443,105540.0,105530.0,0.82435622]
["bitfinex","BTCUSD",1747696880130,0.10349951,105540.0,105530.0,0.82435622]
["bitfinex","BTCUSD",1747696880565,0.29300112,105540.0,105530.0,0.95688088]
["bitfinex","BTCUSD",1747696881305,0.29300112,105540.0,105530.0,0.83203245]
["bitfinex","BTCUSD",1747696881601,0.2740515,105540.0,105530.0,0.83203245]
["bitfinex","BTCUSD",1747696881807,0.2740515,105540.0,105530.0,0.84150806]
["bitfinex","BTCUSD",1747696882218,0.2740515,105540.0,105530.0,0.80093906]
["bitfinex","BTCUSD",1747696882844,0.2740515,105540.0,105530.0,0.78986006]
["bitfinex","BTCUSD",1747696883402,0.2740515,105540.0,105530.0,0.74769406]
["bitfinex","BTCUSD",1747696883774,0.07507481,105540.0,105530.0,0.75716949]
["bitfinex","BTCUSD",1747696884093,0.27405141,105540.0,105530.0,0.74769406]
["bitfinex","BTCUSD",1747696884227,0.27405141,105540.0,105530.0,0.65280475]
["bitfinex","BTCUSD",1747696884424,0.27405141,105540.0,105530.0,0.66228045]
["bitfinex","BTCUSD",1747696884624,0.27405141,105540.0,105530.0,0.58337945]
["bitfinex","BTCUSD",1747696884847,0.27405141,105540.0,105530.0,0.38477605]
["bitfinex","BTCUSD",1747696885063,0.27405141,105540.0,105530.0,0.40075037]
["bitfinex","BTCUSD",1747696885261,0.28352649,105540.0,105530.0,0.40075037]
["bitfinex","BTCUSD",1747696886079,0.28352649,105540.0,105530.0,0.41203375]
["bitfinex","BTCUSD",1747696889221,0.27752649,105540.0,105530.0,0.41203375]
["bitfinex","BTCUSD",1747696889974,0.27752649,105540.0,105530.0,0.40255823]
["bitfinex","BTCUSD",1747696892087,0.27752649,105540.0,105530.0,0.41203366]
["bitfinex","BTCUSD",1747696892340,0.27752649,105540.0,105530.0,0.41203384]
["bitfinex","BTCUSD",1747696892565,0.27752649,105540.0,105530.0,0.4115806]
["bitfinex","BTCUSD",1747696892794,0.26805168,105540.0,105530.0,0.4115806]
["bitfinex","BTCUSD",1747696893089,0.26805168,105540.0,105530.0,0.20311065]
["bitfinex","BTCUSD",1747696893295,0.26805168,105540.0,105530.0,0.02335365]
["bitfinex","BTCUSD",1747696893296,0.25857669,105540.0,105530.0,0.02335365]
["bitfinex","BTCUSD",1747696893863,0.33460425,105540.0,105530.0,0.02335365]
["bitfinex","BTCUSD",1747696895276,0.43191365,105540.0,105530.0,0.02335365]
["bitfinex","BTCUSD",1747696896031,0.43191365,105540.0,105530.0,0.02704671]
["bitfinex","BTCUSD",1747696896227,0.43091365,105540.0,105530.0,0.02404671]
["bitfinex","BTCUSD",1747696896711,0.43291365,105540.0,105530.0,0.02404671]
["bitfinex","BTCUSD",1747696896913,0.43391365,105540.0,105530.0,0.02404671]
["bitfinex","BTCUSD",1747696897131,0.4484545,105540.0,105530.0,0.02404671]
["bitfinex","BTCUSD",1747696897296,0.7884545,105540.0,105530.0,0.02404671]
["bitfinex","BTCUSD",1747696897500,1.13007997,105540.0,105530.0,0.02404671]
["bitfinex","BTCUSD",1747696897919,0.9746945,105540.0,105530.0,0.02404671]
["bitfinex","BTCUSD",1747696898095,0.9736945,105540.0,105530.0,0.00374096]
["bitfinex","BTCUSD",1747696898291,0.9716945,105540.0,105530.0,4.79e-05]
["bitfinex","BTCUSD",1747696898501,0.9766945,105540.0,105530.0,0.0010479]
["bitfinex","BTCUSD",1747696898798,0.9806945,105540.0,105530.0,0.0010479]
["bitfinex","BTCUSD",1747696903610,0.2694104,105510.0,105500.0,0.01185128]
["bitfinex","BTCUSD",1747696904639,0.2694104,105510.0,105500.0,0.01553884]
["bitfinex","BTCUSD",1747696904882,0.2704104,105510.0,105500.0,0.01653884]
["bitfinex","BTCUSD",1747696905287,0.3687198,105510.0,105500.0,0.01653884]
["bitfinex","BTCUSD",1747696905858,0.3687198,105510.0,105500.0,0.02554866]
["bitfinex","BTCUSD",1747696907059,0.35924221,105510.0,105500.0,0.02554866]
["bitfinex","BTCUSD",1747696907208,0.35824221,105510.0,105500.0,0.02454866]
["bitfinex","BTCUSD",1747696907418,0.36024221,105510.0,105500.0,0.02554866]
["bitfinex","BTCUSD",1747696908086,0.3687198,105510.0,105500.0,0.02554866]
["bitfinex","BTCUSD",1747696908310,0.3697198,105510.0,105500.0,0.02554866]
["bitfinex","BTCUSD",1747696909663,0.3697198,105510.0,105500.0,0.01426528]
["bitfinex","BTCUSD",1747696922076,0.3697198,105510.0,105500.0,0.02554866]
["bitfinex","BTCUSD",1747696927753,0.3697198,105510.0,105500.0,0.04056195]
["bitfinex","BTCUSD",1747696929437,0.3088198,105510.0,105500.0,0.04056195]
["bitfinex","BTCUSD",1747696930272,0.21150986,105510.0,105500.0,1.67321529]
["bitfinex","BTCUSD",1747696930527,0.23046513,105510.0,105500.0,1.30282729]
["bitfinex","BTCUSD",1747696930745,0.23046513,105510.0,105500.0,1.29110129]
["bitfinex","BTCUSD",1747696930967,0.23046513,105510.0,105500.0,1.32120129]
["bitfinex","BTCUSD",1747696931189,0.23046513,105510.0,105500.0,1.35270129]
["bitfinex","BTCUSD",1747696931533,0.22098808,105510.0,105500.0,1.35270129]
["bitfinex","BTCUSD",1747696931788,0.02195482,105510.0,105500.0,1.36217933]
["bitfinex","BTCUSD",1747696931965,0.03143241,105510.0,105500.0,1.36217933]
["bitfinex","BTCUSD",1747696933842,0.03143196,105510.0,105500.0,1.33588266]
["bitfinex","BTCUSD",1747696934633,0.04090964,105510.0,105500.0,1.33588266]
["bitfinex","BTCUSD",1747696934857,0.04090964,105510.0,105500.0,1.52196266]
["bitfinex","BTCUSD",1747696935593,0.05038741,105510.0,105500.0,1.52196266]
["bitfinex","BTCUSD",1747696939038,0.04090964,105510.0,105500.0,1.52196266]
["bitfinex","BTCUSD",1747696939538,0.05038741,105510.0,105500.0,1.46036266]
["bitfinex","BTCUSD",1747696939985,0.05038741,105510.0,105500.0,1.44788566]
["bitfinex","BTCUSD",1747696940139,0.05038741,105510.0,105500.0,1.23070666]
["bitfinex","BTCUSD",1747696940333,0.22098853,105510.0,105500.0,0.96337731]
["bitfinex","BTCUSD",1747696940544,0.22098853,105510.0,105500.0,0.68500831]
["bitfinex","BTCUSD",1747696940886,0.24471094,105510.0,105500.0,0.6217568]
["bitfinex","BTCUSD",1747696941093,0.24471094,105510.0,105500.0,0.20034528]
["bitfinex","BTCUSD",1747696941234,0.26603326,105510.0,105500.0,0.20034528]
["bitfinex","BTCUSD",1747696941437,0.26603326,105510.0,105500.0,0.13239628]
["bitfinex","BTCUSD",1747696941933,0.26603326,105510.0,105500.0,0.01426528]
["bitfinex","BTCUSD",1747696942328,0.26603326,105510.0,105500.0,0.12799828]
["bitfinex","BTCUSD",1747696943901,0.26603326,105510.0,105500.0,0.12800828]
["bitfinex","BTCUSD",1747696945373,0.26603326,105510.0,105500.0,0.14305577]
["bitfinex","BTCUSD",1747696947327,0.26547806,105510.0,105500.0,0.14305577]
["bitfinex","BTCUSD",1747696949487,0.26547806,105510.0,105500.0,0.02931277]
["bitfinex","BTCUSD",1747696949829,0.26547806,105510.0,105500.0,0.13570577]
["bitfinex","BTCUSD",1747696950766,0.26547806,105510.0,105500.0,0.3347578]
["bitfinex","BTCUSD",1747696950980,0.26547806,105510.0,105500.0,0.32527922]
["bitfinex","BTCUSD",1747696951192,0.26547806,105510.0,105500.0,0.13570577]
["bitfinex","BTCUSD",1747696956306,0.26547806,105510.0,105500.0,0.12065828]
["bitfinex","BTCUSD",1747696959242,0.26547806,105510.0,105500.0,0.13013695]
["bitfinex","BTCUSD",1747696959839,0.23467806,105510.0,105500.0,0.3291888]
["bitfinex","BTCUSD",1747696960245,0.02139953,105510.0,105500.0,0.34814515]
["bitfinex","BTCUSD",1747696960441,0.0024448,105510.0,105500.0,0.75054515]
["bitfinex","BTCUSD",1747696960650,0.02139935,105510.0,105500.0,0.75054515]
["bitfinex","BTCUSD",1747696961302,0.27996839,105520.0,105510.0,0.19903317]
["bitfinex","BTCUSD",1747696961503,0.27996839,105520.0,105510.0,0.99934317]
["bitfinex","BTCUSD",1747696961703,0.27996839,105520.0,105510.0,0.92650617]
["bitfinex","BTCUSD",1747696962277,0.27996839,105520.0,105510.0,0.93019373]
["bitfinex","BTCUSD",1747696962542,0.28496839,105520.0,105510.0,0.93119373]
["bitfinex","BTCUSD",1747696963303,0.28496839,105520.0,105510.0,0.94020355]
["bitfinex","BTCUSD",1747696964944,0.21349063,105520.0,105510.0,0.94968096]
["bitfinex","BTCUSD",1747696965151,0.23244428,105520.0,105510.0,0.95915819]
["bitfinex","BTCUSD",1747696965329,0.23244428,105520.0,105510.0,0.97421766]
["bitfinex","BTCUSD",1747696965874,0.26494428,105520.0,105510.0,0.97421766]
["bitfinex","BTCUSD",1747696967309,0.29804428,105520.0,105510.0,0.97421766]
["bitfinex","BTCUSD",1747696968537,0.28856786,105520.0,105510.0,0.95526302]
["bitfinex","BTCUSD",1747696968741,0.28856786,105520.0,105510.0,0.96474061]
["bitfinex","BTCUSD",1747696968981,0.28856786,105520.0,105510.0,0.97421811]
["bitfinex","BTCUSD",1747696971923,0.28856786,105520.0,105510.0,0.95915864]
["bitfinex","BTCUSD",1747696972171,0.27909117,105520.0,105510.0,0.60114455]
["bitfinex","BTCUSD",1747696972597,0.27909117,105520.0,105510.0,0.48931655]
["bitfinex","BTCUSD",1747696972771,0.27909117,105520.0,105510.0,0.25028338]
["bitfinex","BTCUSD",1747696972951,0.26961439,105520.0,105510.0,0.25028338]
["bitfinex","BTCUSD",1747696973958,0.26961439,105520.0,105510.0,0.23761338]
["bitfinex","BTCUSD",1747696974142,0.26961439,105520.0,105510.0,0.17206138]
["bitfinex","BTCUSD",1747696974484,0.26961439,105520.0,105510.0,0.01369738]
["bitfinex","BTCUSD",1747696976323,0.26961439,105520.0,105510.0,0.32360238]
["bitfinex","BTCUSD",1747696976527,0.26961439,105520.0,105510.0,0.53211314]
["bitfinex","BTCUSD",1747696977962,0.26961439,105520.0,105510.0,0.52842558]
["bitfinex","BTCUSD",1747696978142,0.26961439,105520.0,105510.0,0.53212215]
["bitfinex","BTCUSD",1747696979462,0.005,105520.0,105510.0,0.8910767]
["bitfinex","BTCUSD",1747696979662,0.005,105520.0,105510.0,1.2808567]
["bitfinex","BTCUSD",1747696979930,0.005,105520.0,105510.0,1.30650568]
["bitfinex","BTCUSD",1747696980556,0.005,105520.0,105510.0,1.33652178]
["bitfinex","BTCUSD",1747696980737,0.09322657,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747696980936,0.09322657,105530.0,105520.0,2.33152105]
["bitfinex","BTCUSD",1747696981759,0.01895078,105530.0,105520.0,2.33152105]
["bitfinex","BTCUSD",1747696981961,0.00947526,105530.0,105520.0,2.67152105]
["bitfinex","BTCUSD",1747696982170,0.281217,105540.0,105530.0,0.20847123]
["bitfinex","BTCUSD",1747696982393,0.281217,105540.0,105530.0,1.89172575]
["bitfinex","BTCUSD",1747696982712,0.281217,105540.0,105530.0,1.88004775]
["bitfinex","BTCUSD",1747696983589,0.34776984,105540.0,105530.0,0.59039253]
["bitfinex","BTCUSD",1747696983823,0.34976984,105540.0,105530.0,0.58115253]
["bitfinex","BTCUSD",1747696984197,0.34976984,105540.0,105530.0,0.33779703]
["bitfinex","BTCUSD",1747696984398,0.34976984,105540.0,105530.0,0.58039856]
["bitfinex","BTCUSD",1747696984808,0.34976984,105540.0,105530.0,0.58987453]
["bitfinex","BTCUSD",1747696985307,0.35176984,105540.0,105530.0,0.59087453]
["bitfinex","BTCUSD",1747696985509,0.35176984,105540.0,105530.0,0.60214905]
["bitfinex","BTCUSD",1747696986271,0.34229485,105540.0,105530.0,0.40315352]
["bitfinex","BTCUSD",1747696986476,0.26626729,105540.0,105530.0,0.61162457]
["bitfinex","BTCUSD",1747696989087,0.26626729,105540.0,105530.0,0.61162475]
["bitfinex","BTCUSD",1747696993819,0.26626729,105540.0,105530.0,0.40315352]
["bitfinex","BTCUSD",1747696994574,0.34229485,105540.0,105530.0,0.40315352]
["bitfinex","BTCUSD",1747696996421,0.34229485,105540.0,105530.0,0.01227452]
["bitfinex","BTCUSD",1747696996422,0.43960425,105540.0,105530.0,0.01227452]
["bitfinex","BTCUSD",1747696997015,0.43960425,105540.0,105530.0,0.01596518]
["bitfinex","BTCUSD",1747696997425,0.43960425,105540.0,105530.0,0.02498288]
["bitfinex","BTCUSD",1747696997573,0.43960425,105540.0,105530.0,0.01370836]
["bitfinex","BTCUSD",1747696998416,0.4541451,105540.0,105530.0,0.01370836]
["bitfinex","BTCUSD",1747696999594,0.4541451,105540.0,105530.0,0.00469066]
["bitfinex","BTCUSD",1747697000417,0.4521451,105540.0,105530.0,0.00469066]
["bitfinex","BTCUSD",1747697000612,0.4501451,105540.0,105530.0,0.00469066]
["bitfinex","BTCUSD",1747697000857,0.4571451,105540.0,105530.0,0.00569066]
["bitfinex","BTCUSD",1747697002235,0.38111754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697002677,0.56651754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697003181,0.38111754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697003920,0.45111754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697005560,0.5271451,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697007867,0.68253057,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697008894,0.5271451,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697012818,0.45111754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697014424,0.63615754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697014775,0.45111754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697015985,0.43657669,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697016337,0.45111754,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697016661,0.45111754,105540.0,105530.0,0.01100833]
["bitfinex","BTCUSD",1747697018178,0.5271451,105540.0,105530.0,0.01100833]
["bitfinex","BTCUSD",1747697019465,0.5271451,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747697021485,0.02843196,105510.0,105500.0,0.23696383]
["bitfinex","BTCUSD",1747697021636,0.02843196,105510.0,105500.0,0.80033083]
["bitfinex","BTCUSD",1747697022184,0.22746495,105510.0,105500.0,0.63632266]
["bitfinex","BTCUSD",1747697022591,0.22846495,105510.0,105500.0,0.63932266]
["bitfinex","BTCUSD",1747697022748,0.22846495,105510.0,105500.0,0.60932266]
["bitfinex","BTCUSD",1747697024158,0.22946495,105510.0,105500.0,0.60932266]
["bitfinex","BTCUSD",1747697024700,0.22946495,105510.0,105500.0,0.61880079]
["bitfinex","BTCUSD",1747697024844,0.21998718,105510.0,105500.0,0.61880079]
["bitfinex","BTCUSD",1747697025917,0.21998718,105510.0,105500.0,0.55350079]
["bitfinex","BTCUSD",1747697026275,0.21998718,105510.0,105500.0,0.54402266]
["bitfinex","BTCUSD",1747697026456,0.21051022,105510.0,105500.0,0.54402266]
["bitfinex","BTCUSD",1747697026905,0.21051022,105510.0,105500.0,0.5345448]
["bitfinex","BTCUSD",1747697027175,0.20103299,105510.0,105500.0,0.39084887]
["bitfinex","BTCUSD",1747697027977,0.20103299,105510.0,105500.0,0.23048687]
["bitfinex","BTCUSD",1747697028481,0.20103299,105510.0,105500.0,0.35064887]
["bitfinex","BTCUSD",1747697028623,0.20103299,105510.0,105500.0,0.35564887]
["bitfinex","BTCUSD",1747697029047,0.22415549,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1747697029245,0.25685549,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1747697031953,0.22415549,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1747697032574,0.18555549,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1747697032818,0.18851738,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1747697033767,0.18851738,105510.0,105500.0,0.01203395]
["bitfinex","BTCUSD",1747697040132,0.22031738,105510.0,105500.0,0.01203395]
["bitfinex","BTCUSD",1747697040299,0.33946489,105510.0,105500.0,0.01203395]
["bitfinex","BTCUSD",1747697041044,0.33746489,105510.0,105500.0,0.00903395]
["bitfinex","BTCUSD",1747697041251,0.33846489,105510.0,105500.0,0.01003395]
["bitfinex","BTCUSD",1747697041576,0.33946489,105510.0,105500.0,0.01003395]
["bitfinex","BTCUSD",1747697042458,0.30866489,105510.0,105500.0,0.20908589]
["bitfinex","BTCUSD",1747697042631,0.27686489,105510.0,105500.0,0.20908589]
["bitfinex","BTCUSD",1747697042847,0.27686489,105510.0,105500.0,0.1996074]
["bitfinex","BTCUSD",1747697043314,0.30866489,105510.0,105500.0,0.01003395]
["bitfinex","BTCUSD",1747697043713,0.33946489,105510.0,105500.0,0.01003395]
["bitfinex","BTCUSD",1747697046401,0.33946489,105510.0,105500.0,0.01373264]
["bitfinex","BTCUSD",1747697051878,0.33946489,105510.0,105500.0,0.02879264]
["bitfinex","BTCUSD",1747697054187,0.33946489,105510.0,105500.0,0.01373264]
["bitfinex","BTCUSD",1747697057385,0.33946489,105510.0,105500.0,0.02879264]
["bitfinex","BTCUSD",1747697063875,0.33946489,105510.0,105500.0,0.01373264]
["bitfinex","BTCUSD",1747697074324,0.27686489,105510.0,105500.0,0.01373264]
["bitfinex","BTCUSD",1747697074545,0.33916489,105510.0,105500.0,0.01373264]
["bitfinex","BTCUSD",1747697082555,0.33816489,105510.0,105500.0,0.01273264]
["bitfinex","BTCUSD",1747697082801,0.33916489,105510.0,105500.0,0.01373264]
["bitfinex","BTCUSD",1747697083177,0.33816489,105510.0,105500.0,0.02503344]
["bitfinex","BTCUSD",1747697083561,0.35470574,105510.0,105500.0,0.02503344]
["bitfinex","BTCUSD",1747697088949,0.35470574,105510.0,105500.0,0.01373264]
["bitfinex","BTCUSD",1747697095837,0.35470574,105510.0,105500.0,0.02503344]
["bitfinex","BTCUSD",1747697109505,0.34016489,105510.0,105500.0,0.04907674]
["bitfinex","BTCUSD",1747697109859,0.21802852,105490.0,105480.0,0.27306451]
["bitfinex","BTCUSD",1747697110061,0.01895779,105490.0,105480.0,1.37255364]
["bitfinex","BTCUSD",1747697110266,0.02843691,105490.0,105480.0,1.37255364]
["bitfinex","BTCUSD",1747697110521,0.0379163,105490.0,105480.0,1.37255364]
["bitfinex","BTCUSD",1747697111121,0.03791621,105490.0,105480.0,1.37303288]
["bitfinex","BTCUSD",1747697111358,0.03891621,105490.0,105480.0,1.37303288]
["bitfinex","BTCUSD",1747697111538,0.0493956,105490.0,105480.0,1.37403288]
["bitfinex","BTCUSD",1747697111886,0.0493956,105490.0,105480.0,1.38808326]
["bitfinex","BTCUSD",1747697112412,0.04939641,105490.0,105480.0,1.38808326]
["bitfinex","BTCUSD",1747697112593,0.23898784,105490.0,105480.0,1.38808344]
["bitfinex","BTCUSD",1747697112799,0.23898784,105490.0,105480.0,1.39756337]
["bitfinex","BTCUSD",1747697113018,0.22950881,105490.0,105480.0,1.23015501]
["bitfinex","BTCUSD",1747697113216,0.22950881,105490.0,105480.0,1.25139615]
["bitfinex","BTCUSD",1747697113618,0.03991684,105490.0,105480.0,1.26087662]
["bitfinex","BTCUSD",1747697113825,0.04939686,105490.0,105480.0,1.26087662]
["bitfinex","BTCUSD",1747697115408,0.03991774,105490.0,105480.0,1.26087662]
["bitfinex","BTCUSD",1747697116027,0.03991774,105490.0,105480.0,1.26367662]
["bitfinex","BTCUSD",1747697116450,0.22950917,105490.0,105480.0,1.26367662]
["bitfinex","BTCUSD",1747697117016,0.22950917,105490.0,105480.0,1.25419669]
["bitfinex","BTCUSD",1747697117149,0.22002987,105490.0,105480.0,1.25139669]
["bitfinex","BTCUSD",1747697118939,0.22002987,105490.0,105480.0,1.23015555]
["bitfinex","BTCUSD",1747697120272,0.201071,105490.0,105480.0,0.45569042]
["bitfinex","BTCUSD",1747697121616,0.195071,105490.0,105480.0,0.45569042]
["bitfinex","BTCUSD",1747697122799,0.195071,105490.0,105480.0,0.43263516]
["bitfinex","BTCUSD",1747697123305,0.195071,105490.0,105480.0,0.43629074]
["bitfinex","BTCUSD",1747697125359,0.195071,105490.0,105480.0,0.44577103]
["bitfinex","BTCUSD",1747697129275,0.189071,105490.0,105480.0,0.45525123]
["bitfinex","BTCUSD",1747697129973,0.220671,105490.0,105480.0,0.45525123]
["bitfinex","BTCUSD",1747697131491,0.220671,105490.0,105480.0,0.12074703]
["bitfinex","BTCUSD",1747697131650,0.220671,105490.0,105480.0,0.12195859]
["bitfinex","BTCUSD",1747697132671,0.220671,105490.0,105480.0,0.12195944]
["bitfinex","BTCUSD",1747697133388,0.220671,105490.0,105480.0,0.13143955]
["bitfinex","BTCUSD",1747697136890,0.214671,105490.0,105480.0,0.13143955]
["bitfinex","BTCUSD",1747697137243,0.00947984,105480.0,105470.0,0.49919401]
["bitfinex","BTCUSD",1747697137389,0.00947984,105480.0,105470.0,2.09018489]
["bitfinex","BTCUSD",1747697138437,0.01147984,105480.0,105470.0,2.09218489]
["bitfinex","BTCUSD",1747697138804,0.02095986,105480.0,105470.0,2.11114662]
["bitfinex","BTCUSD",1747697139446,0.02095986,105480.0,105470.0,2.10834662]
["bitfinex","BTCUSD",1747697139752,0.03043961,105480.0,105470.0,2.10834662]
["bitfinex","BTCUSD",1747697139961,0.03043925,105480.0,105470.0,2.08995662]
["bitfinex","BTCUSD",1747697140165,0.03991927,105480.0,105470.0,2.08995662]
["bitfinex","BTCUSD",1747697140318,0.03043925,105480.0,105470.0,2.08995662]
["bitfinex","BTCUSD",1747697140518,0.03991927,105480.0,105470.0,2.08995662]
["bitfinex","BTCUSD",1747697140964,0.03991927,105480.0,105470.0,2.10382576]
["bitfinex","BTCUSD",1747697142422,0.03043925,105480.0,105470.0,2.44382576]
["bitfinex","BTCUSD",1747697142796,0.03991927,105480.0,105470.0,2.44382576]
["bitfinex","BTCUSD",1747697143014,0.03043925,105480.0,105470.0,2.44382576]
["bitfinex","BTCUSD",1747697143213,0.03991927,105480.0,105470.0,2.44382576]
["bitfinex","BTCUSD",1747697144805,0.03043943,105480.0,105470.0,2.44382576]
["bitfinex","BTCUSD",1747697145833,0.03991927,105480.0,105470.0,2.44382576]
["bitfinex","BTCUSD",1747697147431,0.03991927,105480.0,105470.0,2.46953315]
["bitfinex","BTCUSD",1747697148242,0.03991927,105480.0,105470.0,2.43743315]
["bitfinex","BTCUSD",1747697148451,0.01718716,105480.0,105470.0,2.43743315]
["bitfinex","BTCUSD",1747697148763,0.02666691,105480.0,105470.0,2.43743315]
["bitfinex","BTCUSD",1747697149772,0.03614657,105480.0,105470.0,2.43743315]
["bitfinex","BTCUSD",1747697150293,0.03614657,105480.0,105470.0,2.44104558]
["bitfinex","BTCUSD",1747697150496,0.03614657,105480.0,105470.0,2.45009588]
["bitfinex","BTCUSD",1747697150976,0.06804657,105480.0,105470.0,2.45009588]
["bitfinex","BTCUSD",1747697151211,0.07752686,105480.0,105470.0,1.18112788]
["bitfinex","BTCUSD",1747697151389,0.07752677,105480.0,105470.0,1.32320788]
["bitfinex","BTCUSD",1747697152407,0.06981945,105480.0,105470.0,1.32320788]
["bitfinex","BTCUSD",1747697152714,0.06981927,105480.0,105470.0,1.32320788]
["bitfinex","BTCUSD",1747697152917,0.06981927,105480.0,105470.0,1.18112788]
["bitfinex","BTCUSD",1747697153062,0.07929947,105480.0,105470.0,1.32320788]
["bitfinex","BTCUSD",1747697153483,0.06981927,105480.0,105470.0,1.32320788]
["bitfinex","BTCUSD",1747697153865,0.29052867,105480.0,105470.0,0.88326852]
["bitfinex","BTCUSD",1747697154067,0.28104955,105480.0,105470.0,0.83476358]
["bitfinex","BTCUSD",1747697154231,0.27156971,105480.0,105470.0,0.6832024]
["bitfinex","BTCUSD",1747697154602,0.26208969,105480.0,105470.0,0.49357511]
["bitfinex","BTCUSD",1747697154810,0.26208969,105480.0,105470.0,0.69268376]
["bitfinex","BTCUSD",1747697155211,0.26208969,105480.0,105470.0,0.70216494]
["bitfinex","BTCUSD",1747697156700,0.26208969,105480.0,105470.0,0.71164603]
["bitfinex","BTCUSD",1747697158437,0.26208969,105480.0,105470.0,0.72112703]
["bitfinex","BTCUSD",1747697160111,0.25608969,105480.0,105470.0,0.72012703]
["bitfinex","BTCUSD",1747697160314,0.25708969,105480.0,105470.0,0.72012703]
["bitfinex","BTCUSD",1747697160693,0.25808969,105480.0,105470.0,0.72212703]
["bitfinex","BTCUSD",1747697163955,0.25808969,105480.0,105470.0,0.77996803]
["bitfinex","BTCUSD",1747697164192,0.23535663,105480.0,105470.0,0.77996803]
["bitfinex","BTCUSD",1747697164395,0.23535663,105480.0,105470.0,0.75152476]
["bitfinex","BTCUSD",1747697164584,0.23535663,105480.0,105470.0,0.76100594]
["bitfinex","BTCUSD",1747697164712,0.23535663,105480.0,105470.0,0.74309703]
["bitfinex","BTCUSD",1747697165315,0.23535663,105480.0,105470.0,0.75257803]
["bitfinex","BTCUSD",1747697165469,0.23535663,105480.0,105470.0,0.75257758]
["bitfinex","BTCUSD",1747697165674,0.23535663,105480.0,105470.0,0.74309667]
["bitfinex","BTCUSD",1747697166013,0.23535663,105480.0,105470.0,0.71221567]
["bitfinex","BTCUSD",1747697166316,0.23535663,105480.0,105470.0,0.5686884]
["bitfinex","BTCUSD",1747697166545,0.23535663,105480.0,105470.0,0.02957975]
["bitfinex","BTCUSD",1747697166746,0.40869359,105480.0,105470.0,0.01571061]
["bitfinex","BTCUSD",1747697167307,0.40769359,105480.0,105470.0,0.01471061]
["bitfinex","BTCUSD",1747697168024,0.40669359,105480.0,105470.0,0.01271061]
["bitfinex","BTCUSD",1747697168228,0.40869359,105480.0,105470.0,0.01571061]
["bitfinex","BTCUSD",1747697171010,0.40669359,105480.0,105470.0,0.01271061]
["bitfinex","BTCUSD",1747697171368,0.00948235,105450.0,105440.0,1.07046168]
["bitfinex","BTCUSD",1747697171570,0.09134786,105450.0,105440.0,1.12758649]
["bitfinex","BTCUSD",1747697171771,0.09134786,105450.0,105440.0,0.91134449]
["bitfinex","BTCUSD",1747697172038,0.10083084,105450.0,105440.0,0.91134449]
["bitfinex","BTCUSD",1747697172213,0.29049418,105450.0,105440.0,0.90186178]
["bitfinex","BTCUSD",1747697172440,0.27152921,105450.0,105440.0,0.52982514]
["bitfinex","BTCUSD",1747697172749,0.27152921,105450.0,105440.0,0.54879299]
["bitfinex","BTCUSD",1747697173036,0.26652921,105450.0,105440.0,0.62223511]
["bitfinex","BTCUSD",1747697173268,0.26652921,105450.0,105440.0,0.77428811]
["bitfinex","BTCUSD",1747697173447,0.26652921,105450.0,105440.0,0.62123511]
["bitfinex","BTCUSD",1747697173748,0.26552921,105450.0,105440.0,0.62123511]
["bitfinex","BTCUSD",1747697173953,0.26652921,105450.0,105440.0,0.62123511]
["bitfinex","BTCUSD",1747697174154,0.26752921,105450.0,105440.0,0.62223511]
["bitfinex","BTCUSD",1747697177585,0.26752921,105450.0,105440.0,0.79915911]
["bitfinex","BTCUSD",1747697177794,0.26752921,105450.0,105440.0,0.62223511]
["bitfinex","BTCUSD",1747697177994,0.26752921,105450.0,105440.0,0.79915911]
["bitfinex","BTCUSD",1747697178537,0.26752921,105450.0,105440.0,0.79051711]
["bitfinex","BTCUSD",1747697180614,0.26752921,105450.0,105440.0,0.7715498]
["bitfinex","BTCUSD",1747697180814,0.26752921,105450.0,105440.0,0.76584329]
["bitfinex","BTCUSD",1747697181018,0.26752921,105450.0,105440.0,0.62223529]
["bitfinex","BTCUSD",1747697181584,0.25204632,105450.0,105440.0,0.05461862]
["bitfinex","BTCUSD",1747697181805,0.24256334,105450.0,105440.0,0.05461862]
["bitfinex","BTCUSD",1747697183264,0.24256334,105450.0,105440.0,0.2632678]
["bitfinex","BTCUSD",1747697184780,0.24256334,105450.0,105440.0,0.37590459]
["bitfinex","BTCUSD",1747697184982,0.24256334,105450.0,105440.0,0.3789998]
["bitfinex","BTCUSD",1747697185972,0.24256334,105450.0,105440.0,0.4016808]
["bitfinex","BTCUSD",1747697187981,0.24256334,105450.0,105440.0,0.39219692]
["bitfinex","BTCUSD",1747697189394,0.23656334,105450.0,105440.0,0.39219692]
["bitfinex","BTCUSD",1747697190441,0.22166334,105450.0,105440.0,0.39219692]
["bitfinex","BTCUSD",1747697190822,0.22166334,105450.0,105440.0,0.40168071]
["bitfinex","BTCUSD",1747697192357,0.25246334,105450.0,105440.0,0.40168071]
["bitfinex","BTCUSD",1747697192673,0.22166334,105450.0,105440.0,0.40168071]
["bitfinex","BTCUSD",1747697193295,0.25246334,105450.0,105440.0,0.40168071]
["bitfinex","BTCUSD",1747697195817,0.25246334,105450.0,105440.0,0.39219692]
["bitfinex","BTCUSD",1747697196029,0.25246334,105450.0,105440.0,0.4016808]
["bitfinex","BTCUSD",1747697197053,0.24646334,105450.0,105440.0,0.4016808]
["bitfinex","BTCUSD",1747697199732,0.24646334,105450.0,105440.0,0.39219692]
["bitfinex","BTCUSD",1747697203283,0.002,105450.0,105440.0,0.76064766]
["bitfinex","BTCUSD",1747697203482,0.03044822,105450.0,105440.0,1.17276894]
["bitfinex","BTCUSD",1747697203765,0.02096488,105450.0,105440.0,1.13951294]
["bitfinex","BTCUSD",1747697203966,0.0304475,105450.0,105440.0,1.17021294]
["bitfinex","BTCUSD",1747697204107,0.0304475,105450.0,105440.0,1.13951294]
["bitfinex","BTCUSD",1747697204320,0.03044741,105450.0,105440.0,1.13951294]
["bitfinex","BTCUSD",1747697204511,0.00770879,105450.0,105440.0,1.11381166]
["bitfinex","BTCUSD",1747697204710,0.27201031,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1747697204965,0.27201031,105460.0,105450.0,0.77898832]
["bitfinex","BTCUSD",1747697205174,0.27201031,105460.0,105450.0,0.75058832]
["bitfinex","BTCUSD",1747697205376,0.27201031,105460.0,105450.0,0.7541446]
["bitfinex","BTCUSD",1747697205592,0.27201031,105460.0,105450.0,0.7181446]
["bitfinex","BTCUSD",1747697205944,0.27301031,105460.0,105450.0,0.7191446]
["bitfinex","BTCUSD",1747697206188,0.27401031,105460.0,105450.0,0.7191446]
["bitfinex","BTCUSD",1747697206597,0.27401031,105460.0,105450.0,0.72816732]
["bitfinex","BTCUSD",1747697210226,0.26452832,105460.0,105450.0,0.7281675]
["bitfinex","BTCUSD",1747697210436,0.26452832,105460.0,105450.0,0.37352657]
["bitfinex","BTCUSD",1747697210655,0.25504606,105460.0,105450.0,0.22220857]
["bitfinex","BTCUSD",1747697210828,0.25504606,105460.0,105450.0,0.02306216]
["bitfinex","BTCUSD",1747697211036,0.25504606,105460.0,105450.0,0.013579]
["bitfinex","BTCUSD",1747697211932,0.25504606,105460.0,105450.0,0.02866402]
["bitfinex","BTCUSD",1747697214827,0.45504606,105460.0,105450.0,0.02866402]
["bitfinex","BTCUSD",1747697215558,0.45504606,105460.0,105450.0,0.013579]
["bitfinex","BTCUSD",1747697219996,0.55235546,105460.0,105450.0,0.01002272]
["bitfinex","BTCUSD",1747697220574,0.56689631,105460.0,105450.0,0.01002272]
["bitfinex","BTCUSD",1747697220772,0.64292387,105460.0,105450.0,0.01002272]
["bitfinex","BTCUSD",1747697221144,0.64192387,105460.0,105450.0,0.00902272]
["bitfinex","BTCUSD",1747697221412,0.64092387,105460.0,105450.0,0.00902272]
["bitfinex","BTCUSD",1747697221607,0.64192387,105460.0,105450.0,0.00902272]
["bitfinex","BTCUSD",1747697222223,0.64192387,105460.0,105450.0,0.0125898]
["bitfinex","BTCUSD",1747697222639,0.64292387,105460.0,105450.0,0.0135898]
["bitfinex","BTCUSD",1747697225766,0.64292387,105460.0,105450.0,0.00456708]
["bitfinex","BTCUSD",1747697225976,1.13830934,105460.0,105450.0,0.00456708]
["bitfinex","BTCUSD",1747697226848,1.13730934,105460.0,105450.0,0.00356708]
["bitfinex","BTCUSD",1747697227053,0.19914632,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697227248,0.51544119,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697227478,0.69768119,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697227854,0.54229572,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697228359,0.56083657,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697228743,0.56383657,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697231506,1.24303657,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697232226,1.06079657,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697235295,1.04625572,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697237441,0.33435572,105450.0,105440.0,0.18242381]
["bitfinex","BTCUSD",1747697237651,0.33435572,105450.0,105440.0,0.32458381]
["bitfinex","BTCUSD",1747697239026,0.36435572,105450.0,105440.0,0.32458381]
["bitfinex","BTCUSD",1747697239226,0.36435572,105450.0,105440.0,0.00014381]
["bitfinex","BTCUSD",1747697239429,0.36435572,105450.0,105440.0,0.32458381]
["bitfinex","BTCUSD",1747697242053,0.02845326,105430.0,105420.0,1.00293987]
["bitfinex","BTCUSD",1747697242256,0.02845326,105430.0,105420.0,2.50782868]
["bitfinex","BTCUSD",1747697242439,0.02845326,105430.0,105420.0,2.47182868]
["bitfinex","BTCUSD",1747697242636,0.02845326,105430.0,105420.0,2.37566868]
["bitfinex","BTCUSD",1747697242842,0.03793804,105430.0,105420.0,2.39463923]
["bitfinex","BTCUSD",1747697243042,0.03793804,105430.0,105420.0,2.53679923]
["bitfinex","BTCUSD",1747697243213,0.03893804,105430.0,105420.0,2.53779923]
["bitfinex","BTCUSD",1747697243415,0.22863736,105430.0,105420.0,1.91000572]
["bitfinex","BTCUSD",1747697243618,0.22963736,105430.0,105420.0,1.59509104]
["bitfinex","BTCUSD",1747697243823,0.22015321,105430.0,105420.0,1.61484195]
["bitfinex","BTCUSD",1747697244028,0.22015321,105430.0,105420.0,1.60205943]
["bitfinex","BTCUSD",1747697244599,0.22015321,105430.0,105420.0,1.28714493]
["bitfinex","BTCUSD",1747697244822,0.22015321,105430.0,105420.0,1.26932693]
["bitfinex","BTCUSD",1747697245058,0.22015321,105430.0,105420.0,1.59372693]
["bitfinex","BTCUSD",1747697245270,0.2011841,105430.0,105420.0,1.57475584]
["bitfinex","BTCUSD",1747697246028,0.19169932,105430.0,105420.0,1.36534887]
["bitfinex","BTCUSD",1747697246267,0.19169932,105430.0,105420.0,1.37483473]
["bitfinex","BTCUSD",1747697246482,0.19169932,105430.0,105420.0,1.14883687]
["bitfinex","BTCUSD",1747697246671,0.19169932,105430.0,105420.0,1.16579996]
["bitfinex","BTCUSD",1747697246869,0.19169932,105430.0,105420.0,1.49019996]
["bitfinex","BTCUSD",1747697247579,0.19169932,105430.0,105420.0,1.49968564]
["bitfinex","BTCUSD",1747697248360,0.19169932,105430.0,105420.0,1.50917123]
["bitfinex","BTCUSD",1747697248564,0.19169932,105430.0,105420.0,1.13490873]
["bitfinex","BTCUSD",1747697248767,0.19169932,105430.0,105420.0,0.53367104]
["bitfinex","BTCUSD",1747697248903,0.19169932,105430.0,105420.0,0.55264249]
["bitfinex","BTCUSD",1747697250687,0.19169932,105430.0,105420.0,1.42923449]
["bitfinex","BTCUSD",1747697251091,0.19169932,105430.0,105420.0,1.43872008]
["bitfinex","BTCUSD",1747697252445,0.19169932,105430.0,105420.0,1.42923449]
["bitfinex","BTCUSD",1747697253441,0.25569932,105430.0,105420.0,1.42923449]
["bitfinex","BTCUSD",1747697253787,0.25569932,105430.0,105420.0,1.37234049]
["bitfinex","BTCUSD",1747697254445,0.25569932,105430.0,105420.0,1.34327049]
["bitfinex","BTCUSD",1747697254780,0.25569932,105430.0,105420.0,1.01887049]
["bitfinex","BTCUSD",1747697254953,0.25569932,105430.0,105420.0,1.34327049]
["bitfinex","BTCUSD",1747697255102,0.25569932,105430.0,105420.0,1.30917049]
["bitfinex","BTCUSD",1747697255523,0.25569932,105430.0,105420.0,1.30885049]
["bitfinex","BTCUSD",1747697255730,0.25569932,105430.0,105420.0,0.98477049]
["bitfinex","BTCUSD",1747697255930,0.25569932,105430.0,105420.0,1.30885049]
["bitfinex","BTCUSD",1747697256395,0.25569932,105430.0,105420.0,1.29936481]
["bitfinex","BTCUSD",1747697256754,0.25569932,105430.0,105420.0,1.13744081]
["bitfinex","BTCUSD",1747697256954,0.25569932,105430.0,105420.0,0.77736081]
["bitfinex","BTCUSD",1747697257158,0.25569932,105430.0,105420.0,0.76573872]
["bitfinex","BTCUSD",1747697257672,0.25569932,105430.0,105420.0,0.44165872]
["bitfinex","BTCUSD",1747697257873,0.25569932,105430.0,105420.0,0.76573872]
["bitfinex","BTCUSD",1747697258178,0.25569932,105430.0,105420.0,0.75625286]
["bitfinex","BTCUSD",1747697258733,0.25569932,105430.0,105420.0,0.43217286]
["bitfinex","BTCUSD",1747697258938,0.25569932,105430.0,105420.0,0.48298686]
["bitfinex","BTCUSD",1747697259181,0.25569932,105430.0,105420.0,0.44838686]
["bitfinex","BTCUSD",1747697259376,0.25569932,105430.0,105420.0,0.12430686]
["bitfinex","BTCUSD",1747697259584,0.25569932,105430.0,105420.0,0.45195334]
["bitfinex","BTCUSD",1747697259992,0.25569932,105430.0,105420.0,0.33771434]
["bitfinex","BTCUSD",1747697260167,0.25569932,105430.0,105420.0,0.35280102]
["bitfinex","BTCUSD",1747697262323,0.25569932,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697262519,0.25569932,105430.0,105420.0,0.35280102]
["bitfinex","BTCUSD",1747697262666,0.25569932,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697262882,0.25569932,105430.0,105420.0,0.35280102]
["bitfinex","BTCUSD",1747697263087,0.25569932,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697263328,0.25569932,105430.0,105420.0,0.35280102]
["bitfinex","BTCUSD",1747697263914,0.25569932,105430.0,105420.0,0.21064102]
["bitfinex","BTCUSD",1747697264117,0.35300872,105430.0,105420.0,0.35280102]
["bitfinex","BTCUSD",1747697264315,0.35300872,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697264571,0.35300872,105430.0,105420.0,0.17088102]
["bitfinex","BTCUSD",1747697264700,0.50839419,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697264906,0.35300872,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697265329,0.36754957,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697266509,0.36754957,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697271341,0.52293504,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697272460,0.36754957,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697276178,0.35300872,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697282064,0.35300872,105430.0,105420.0,0.19559434]
["bitfinex","BTCUSD",1747697283016,0.50839419,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697283881,0.35300872,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697291064,0.35300872,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697292593,0.50839419,105430.0,105420.0,0.02872102]
["bitfinex","BTCUSD",1747697294300,0.50839419,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697294705,0.35300872,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697304210,0.50839419,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697304524,0.50739419,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697304747,0.50839419,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697304950,0.50739419,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697305167,0.50639419,105430.0,105420.0,0.01263434]
["bitfinex","BTCUSD",1747697305352,0.50939419,105430.0,105420.0,0.01363434]
["bitfinex","BTCUSD",1747697305924,0.50839419,105430.0,105420.0,0.01263434]
["bitfinex","BTCUSD",1747697306120,0.51039419,105430.0,105420.0,0.01263434]
["bitfinex","BTCUSD",1747697306341,0.35500872,105430.0,105420.0,0.01263434]
["bitfinex","BTCUSD",1747697311262,0.35500872,105430.0,105420.0,0.02397501]
["bitfinex","BTCUSD",1747697322344,0.35500872,105430.0,105420.0,0.00361429]
["bitfinex","BTCUSD",1747697322570,0.35500872,105430.0,105420.0,0.01269336]
["bitfinex","BTCUSD",1747697324015,0.35500872,105430.0,105400.0,0.41832564]
["bitfinex","BTCUSD",1747697324016,0.02845893,105410.0,105400.0,0.41832564]
["bitfinex","BTCUSD",1747697324290,0.0379456,105410.0,105400.0,1.68194548]
["bitfinex","BTCUSD",1747697324674,0.0379456,105410.0,105400.0,1.64784548]
["bitfinex","BTCUSD",1747697324962,0.04743236,105410.0,105400.0,1.64784548]
["bitfinex","BTCUSD",1747697325159,0.04843236,105410.0,105400.0,1.71164048]
["bitfinex","BTCUSD",1747697325325,0.04843236,105410.0,105400.0,1.72605592]
["bitfinex","BTCUSD",1747697325516,0.04943236,105410.0,105400.0,1.72605592]
["bitfinex","BTCUSD",1747697326565,0.04943236,105410.0,105400.0,1.74118893]
["bitfinex","BTCUSD",1747697326719,0.0399456,105410.0,105400.0,1.74118893]
["bitfinex","BTCUSD",1747697327514,0.02097226,105410.0,105400.0,1.74118893]
["bitfinex","BTCUSD",1747697327717,0.03994533,105410.0,105400.0,0.92359993]
["bitfinex","BTCUSD",1747697330780,0.03045866,105410.0,105400.0,1.26359993]
["bitfinex","BTCUSD",1747697330989,0.03994524,105410.0,105400.0,1.26359993]
["bitfinex","BTCUSD",1747697332881,0.03045866,105410.0,105400.0,1.26359993]
["bitfinex","BTCUSD",1747697333089,0.03994515,105410.0,105400.0,1.26359993]
["bitfinex","BTCUSD",1747697333289,0.04943173,105410.0,105400.0,1.26359993]
["bitfinex","BTCUSD",1747697334382,0.03994515,105410.0,105400.0,1.26359993]
["bitfinex","BTCUSD",1747697335676,0.03045866,105410.0,105400.0,1.26359993]
["bitfinex","BTCUSD",1747697336102,0.03045866,105410.0,105400.0,1.25754618]
["bitfinex","BTCUSD",1747697336311,0.03045866,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697337127,0.03994515,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697337331,0.03045866,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697337724,0.02097226,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697337957,0.03045866,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697340366,0.03994515,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697341547,0.03045866,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697341947,0.03994524,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697342495,0.07214524,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697343286,0.10234524,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697344701,0.111832,105410.0,105400.0,1.2610569]
["bitfinex","BTCUSD",1747697347571,0.111832,105410.0,105400.0,1.25156987]
["bitfinex","BTCUSD",1747697347742,0.29208127,105410.0,105400.0,1.24208275]
["bitfinex","BTCUSD",1747697349260,0.2920385,105410.0,105400.0,1.24208275]
["bitfinex","BTCUSD",1747697350041,0.28255228,105410.0,105400.0,1.24208275]
["bitfinex","BTCUSD",1747697352675,0.28255228,105410.0,105400.0,1.18689275]
["bitfinex","BTCUSD",1747697352848,0.28255228,105410.0,105400.0,1.17740554]
["bitfinex","BTCUSD",1747697353233,0.27306588,105410.0,105400.0,0.9856885]
["bitfinex","BTCUSD",1747697353617,0.27306588,105410.0,105400.0,0.99968301]
["bitfinex","BTCUSD",1747697353824,0.27306588,105410.0,105400.0,1.03379631]
["bitfinex","BTCUSD",1747697354031,0.2635793,105410.0,105400.0,0.97948892]
["bitfinex","BTCUSD",1747697354237,0.25409254,105410.0,105400.0,1.03180392]
["bitfinex","BTCUSD",1747697355839,0.25409254,105410.0,105400.0,0.99572092]
["bitfinex","BTCUSD",1747697356456,0.25409254,105410.0,105400.0,0.99319392]
["bitfinex","BTCUSD",1747697357240,0.25409254,105410.0,105400.0,1.00268149]
["bitfinex","BTCUSD",1747697358639,0.25409254,105410.0,105400.0,0.65175303]
["bitfinex","BTCUSD",1747697358845,0.25409254,105410.0,105400.0,0.69007603]
["bitfinex","BTCUSD",1747697358992,0.25409254,105410.0,105400.0,0.85569803]
["bitfinex","BTCUSD",1747697359195,0.25409254,105410.0,105400.0,0.82455003]
["bitfinex","BTCUSD",1747697359391,0.25409254,105410.0,105400.0,0.81879303]
["bitfinex","BTCUSD",1747697359632,0.25409254,105410.0,105400.0,0.80281403]
["bitfinex","BTCUSD",1747697364314,0.25409254,105410.0,105400.0,0.92686203]
["bitfinex","BTCUSD",1747697364463,0.25409254,105410.0,105400.0,1.06906203]
["bitfinex","BTCUSD",1747697365452,0.25409254,105410.0,105400.0,1.07854969]
["bitfinex","BTCUSD",1747697366989,0.25409254,105410.0,105400.0,1.06341144]
["bitfinex","BTCUSD",1747697368409,0.25409254,105410.0,105400.0,1.05392378]
["bitfinex","BTCUSD",1747697374848,0.25409254,105410.0,105400.0,1.2436771]
["bitfinex","BTCUSD",1747697375061,0.25409254,105410.0,105400.0,1.25316467]
["bitfinex","BTCUSD",1747697375268,0.25409254,105410.0,105400.0,1.28929276]
["bitfinex","BTCUSD",1747697377306,0.25409254,105410.0,105400.0,1.29878033]
["bitfinex","BTCUSD",1747697386174,0.25409254,105410.0,105400.0,1.18263133]
["bitfinex","BTCUSD",1747697393404,0.25409254,105410.0,105400.0,0.84119044]
["bitfinex","BTCUSD",1747697393587,0.25409254,105410.0,105400.0,0.97390278]
["bitfinex","BTCUSD",1747697393899,0.25409254,105410.0,105400.0,0.98339044]
["bitfinex","BTCUSD",1747697396666,0.25409254,105410.0,105400.0,1.17314376]
["bitfinex","BTCUSD",1747697399563,0.25409254,105410.0,105400.0,1.18263133]
["bitfinex","BTCUSD",1747697400051,0.25409254,105410.0,105400.0,1.17314376]
["bitfinex","BTCUSD",1747697400554,0.25409254,105410.0,105400.0,0.98339044]
["bitfinex","BTCUSD",1747697400751,0.25409254,105410.0,105400.0,0.97362278]
["bitfinex","BTCUSD",1747697405058,0.25409254,105410.0,105400.0,0.35169778]
["bitfinex","BTCUSD",1747697405264,0.25409254,105410.0,105400.0,0.89494778]
["bitfinex","BTCUSD",1747697405438,0.25409254,105410.0,105400.0,0.57198778]
["bitfinex","BTCUSD",1747697405874,0.40947801,105410.0,105400.0,0.33770327]
["bitfinex","BTCUSD",1747697406511,0.50678741,105410.0,105400.0,0.33770327]
["bitfinex","BTCUSD",1747697406716,0.50678741,105410.0,105400.0,0.35284823]
["bitfinex","BTCUSD",1747697407516,0.50678741,105410.0,105400.0,0.02773494]
["bitfinex","BTCUSD",1747697407941,0.35140194,105410.0,105400.0,0.02773494]
["bitfinex","BTCUSD",1747697409973,0.35140194,105410.0,105400.0,0.02393827]
["bitfinex","BTCUSD",1747697417698,0.26234098,105400.0,105390.0,0.24834637]
["bitfinex","BTCUSD",1747697418806,0.26234098,105400.0,105390.0,0.25783484]
["bitfinex","BTCUSD",1747697419004,0.26334098,105400.0,105390.0,0.25783484]
["bitfinex","BTCUSD",1747697419210,0.26434098,105400.0,105390.0,0.2578352]
["bitfinex","BTCUSD",1747697419558,0.0745873,105400.0,105390.0,0.70127677]
["bitfinex","BTCUSD",1747697419769,0.0745873,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697419770,0.0651,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697420093,0.07458694,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697420560,0.0651,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697420775,0.0326,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697420962,0.01148685,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697421746,0.02097388,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697421918,0.05137388,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697422124,0.02097388,105400.0,105390.0,1.02399677]
["bitfinex","BTCUSD",1747697422327,0.02097388,105400.0,105390.0,1.03844618]
["bitfinex","BTCUSD",1747697422523,0.01497388,105400.0,105390.0,1.03844618]
["bitfinex","BTCUSD",1747697424037,0.00548685,105400.0,105390.0,1.03844618]
["bitfinex","BTCUSD",1747697424241,0.01497388,105400.0,105390.0,1.03844618]
["bitfinex","BTCUSD",1747697424494,0.08984974,105410.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1747697424631,0.09933641,105410.0,105400.0,1.36483631]
["bitfinex","BTCUSD",1747697425071,0.10882317,105410.0,105400.0,1.33880631]
["bitfinex","BTCUSD",1747697425916,0.09933704,105410.0,105400.0,1.33880631]
["bitfinex","BTCUSD",1747697426117,0.10033704,105410.0,105400.0,1.34080631]
["bitfinex","BTCUSD",1747697426397,0.29007235,105410.0,105400.0,1.34080631]
["bitfinex","BTCUSD",1747697426815,0.29107235,105410.0,105400.0,1.34280631]
["bitfinex","BTCUSD",1747697427824,0.29107235,105410.0,105400.0,1.26922931]
["bitfinex","BTCUSD",1747697427977,0.28158595,105410.0,105400.0,0.69979219]
["bitfinex","BTCUSD",1747697428368,0.28158595,105410.0,105400.0,0.66959119]
["bitfinex","BTCUSD",1747697429359,0.28158595,105410.0,105400.0,0.36213219]
["bitfinex","BTCUSD",1747697429528,0.27209937,105410.0,105400.0,0.35264489]
["bitfinex","BTCUSD",1747697430574,0.2626127,105410.0,105400.0,0.34666928]
["bitfinex","BTCUSD",1747697430850,0.2626127,105410.0,105400.0,0.15691596]
["bitfinex","BTCUSD",1747697431061,0.2626127,105410.0,105400.0,0.16599701]
["bitfinex","BTCUSD",1747697431399,0.2626127,105410.0,105400.0,0.16199701]
["bitfinex","BTCUSD",1747697431602,0.07068739,105400.0,105390.0,0.52977022]
["bitfinex","BTCUSD",1747697431800,0.07068739,105400.0,105390.0,1.87388122]
["bitfinex","BTCUSD",1747697432524,0.07068739,105400.0,105390.0,2.01608122]
["bitfinex","BTCUSD",1747697432784,0.08117487,105400.0,105390.0,2.03605681]
["bitfinex","BTCUSD",1747697433472,0.08217487,105400.0,105390.0,2.03705681]
["bitfinex","BTCUSD",1747697433756,0.09166199,105400.0,105390.0,2.04654474]
["bitfinex","BTCUSD",1747697434606,0.09166199,105400.0,105390.0,1.72382474]
["bitfinex","BTCUSD",1747697434810,0.10114902,105400.0,105390.0,2.04654474]
["bitfinex","BTCUSD",1747697435180,0.09514821,105400.0,105390.0,2.04654474]
["bitfinex","BTCUSD",1747697435370,0.10463569,105400.0,105390.0,2.04654474]
["bitfinex","BTCUSD",1747697435713,0.10463569,105400.0,105390.0,2.0610018]
["bitfinex","BTCUSD",1747697437150,0.10463569,105400.0,105390.0,2.08478837]
["bitfinex","BTCUSD",1747697437409,0.06668685,105400.0,105390.0,2.18209777]
["bitfinex","BTCUSD",1747697437612,0.02097388,105400.0,105390.0,2.18209777]
["bitfinex","BTCUSD",1747697437950,0.01148685,105400.0,105390.0,2.18209777]
["bitfinex","BTCUSD",1747697438179,0.02097379,105400.0,105390.0,2.18209777]
["bitfinex","BTCUSD",1747697440650,0.01148685,105400.0,105390.0,2.18209777]
["bitfinex","BTCUSD",1747697440855,0.02097388,105400.0,105390.0,2.18209777]
["bitfinex","BTCUSD",1747697441057,0.002,105400.0,105390.0,2.18209777]
["bitfinex","BTCUSD",1747697441522,0.002,105400.0,105390.0,2.20790664]
["bitfinex","BTCUSD",1747697442623,0.11402281,105410.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1747697442768,0.30375812,105410.0,105400.0,1.19337349]
["bitfinex","BTCUSD",1747697443112,0.29775812,105410.0,105400.0,1.51581349]
["bitfinex","BTCUSD",1747697443737,0.29875812,105410.0,105400.0,1.51928243]
["bitfinex","BTCUSD",1747697444904,0.29875812,105410.0,105400.0,1.52876946]
["bitfinex","BTCUSD",1747697445106,0.29975812,105410.0,105400.0,1.53785473]
["bitfinex","BTCUSD",1747697446425,0.10053596,105410.0,105400.0,1.53785473]
["bitfinex","BTCUSD",1747697446901,0.09104938,105410.0,105400.0,1.53785473]
["bitfinex","BTCUSD",1747697447412,0.10053596,105410.0,105400.0,1.53785473]
["bitfinex","BTCUSD",1747697447607,0.10053596,105410.0,105400.0,1.21541473]
["bitfinex","BTCUSD",1747697447869,0.10053596,105410.0,105400.0,1.53785473]
["bitfinex","BTCUSD",1747697449663,0.11002272,105410.0,105400.0,1.53785473]
["bitfinex","BTCUSD",1747697451038,0.08156289,105410.0,105400.0,1.53785473]
["bitfinex","BTCUSD",1747697451238,0.08156289,105410.0,105400.0,1.63516413]
["bitfinex","BTCUSD",1747697451239,0.07207667,105410.0,105400.0,1.63516413]
["bitfinex","BTCUSD",1747697452137,0.07207667,105410.0,105400.0,1.63169519]
["bitfinex","BTCUSD",1747697452335,0.03917667,105410.0,105400.0,1.63169519]
["bitfinex","BTCUSD",1747697452929,0.03917667,105410.0,105400.0,1.65750279]
["bitfinex","BTCUSD",1747697453085,0.07177667,105410.0,105400.0,1.65750279]
["bitfinex","BTCUSD",1747697453291,0.03917667,105410.0,105400.0,1.65750279]
["bitfinex","BTCUSD",1747697453959,0.0486628,105410.0,105400.0,1.65750279]
["bitfinex","BTCUSD",1747697454172,0.02969063,105410.0,105400.0,1.65750279]
["bitfinex","BTCUSD",1747697454377,0.002,105410.0,105400.0,1.65750279]
["bitfinex","BTCUSD",1747697454958,0.002,105410.0,105400.0,1.6877677]
["bitfinex","BTCUSD",1747697455215,0.10144191,105420.0,105410.0,0.55819451]
["bitfinex","BTCUSD",1747697455389,0.10144191,105420.0,105410.0,2.36786451]
["bitfinex","BTCUSD",1747697456405,0.10144182,105420.0,105410.0,2.36786451]
["bitfinex","BTCUSD",1747697456698,0.10244182,105420.0,105410.0,2.37694978]
["bitfinex","BTCUSD",1747697457328,0.10244182,105420.0,105410.0,2.33977178]
["bitfinex","BTCUSD",1747697457529,0.08447055,105420.0,105410.0,2.34077178]
["bitfinex","BTCUSD",1747697457683,0.09395614,105420.0,105410.0,2.34077178]
["bitfinex","BTCUSD",1747697458090,0.09395614,105420.0,105410.0,2.27516178]
["bitfinex","BTCUSD",1747697458494,0.09395605,105420.0,105410.0,2.27516178]
["bitfinex","BTCUSD",1747697459267,0.08447055,105420.0,105410.0,2.27516178]
["bitfinex","BTCUSD",1747697459673,0.09395596,105420.0,105410.0,2.27516178]
["bitfinex","BTCUSD",1747697459896,0.0655,105420.0,105410.0,2.27516178]
["bitfinex","BTCUSD",1747697460114,0.08447037,105420.0,105410.0,2.27516178]
["bitfinex","BTCUSD",1747697460855,0.08447037,105420.0,105410.0,2.59760178]
["bitfinex","BTCUSD",1747697461081,0.07498514,105420.0,105410.0,2.69491118]
["bitfinex","BTCUSD",1747697461265,0.07498505,105420.0,105410.0,2.69491118]
["bitfinex","BTCUSD",1747697461473,0.0655,105420.0,105410.0,2.69491118]
["bitfinex","BTCUSD",1747697461881,0.07298505,105420.0,105410.0,2.69391118]
["bitfinex","BTCUSD",1747697462082,0.07398505,105420.0,105410.0,2.69491118]
["bitfinex","BTCUSD",1747697462254,0.07498505,105420.0,105410.0,2.69591118]
["bitfinex","BTCUSD",1747697462636,0.07498505,105420.0,105410.0,2.72169715]
["bitfinex","BTCUSD",1747697463230,0.05224025,105420.0,105410.0,2.72169715]
["bitfinex","BTCUSD",1747697463443,0.0329,105420.0,105410.0,2.69591118]
["bitfinex","BTCUSD",1747697465996,0.002,105420.0,105410.0,2.69591118]
["bitfinex","BTCUSD",1747697466901,0.0343,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747697467117,0.03434793,105430.0,105420.0,2.46867722]
["bitfinex","BTCUSD",1747697467325,0.06704793,105430.0,105420.0,2.46867722]
["bitfinex","BTCUSD",1747697467969,0.06804793,105430.0,105420.0,2.46967722]
["bitfinex","BTCUSD",1747697468357,0.06804793,105430.0,105420.0,2.47876249]
["bitfinex","BTCUSD",1747697469279,0.06904793,105430.0,105420.0,2.48076249]
["bitfinex","BTCUSD",1747697470314,0.07853208,105430.0,105420.0,2.48076249]
["bitfinex","BTCUSD",1747697470647,0.06904793,105430.0,105420.0,2.48076249]
["bitfinex","BTCUSD",1747697471467,0.07853208,105430.0,105420.0,2.48076249]
["bitfinex","BTCUSD",1747697471669,0.06904793,105430.0,105420.0,2.48076249]
["bitfinex","BTCUSD",1747697472908,0.03674793,105430.0,105420.0,2.48076249]
["bitfinex","BTCUSD",1747697473879,0.06854793,105430.0,105420.0,2.80288249]
["bitfinex","BTCUSD",1747697474067,0.06854793,105430.0,105420.0,2.61269949]
["bitfinex","BTCUSD",1747697474278,0.06854793,105430.0,105420.0,2.29057949]
["bitfinex","BTCUSD",1747697474482,0.06854793,105430.0,105420.0,2.61269949]
["bitfinex","BTCUSD",1747697475093,0.06854793,105430.0,105420.0,2.32528049]
["bitfinex","BTCUSD",1747697475325,0.06854793,105430.0,105420.0,2.46744049]
["bitfinex","BTCUSD",1747697475506,0.06854793,105430.0,105420.0,1.95676949]
["bitfinex","BTCUSD",1747697475769,0.06854793,105430.0,105420.0,1.63464949]
["bitfinex","BTCUSD",1747697475973,0.06854793,105430.0,105420.0,1.95676949]
["bitfinex","BTCUSD",1747697476142,0.06854793,105430.0,105420.0,1.90253049]
["bitfinex","BTCUSD",1747697476343,0.06854793,105430.0,105420.0,1.58041049]
["bitfinex","BTCUSD",1747697476577,0.07803217,105430.0,105420.0,1.90253049]
["bitfinex","BTCUSD",1747697477320,0.07803208,105430.0,105420.0,1.90253049]
["bitfinex","BTCUSD",1747697477452,0.08751641,105430.0,105420.0,1.90253049]
["bitfinex","BTCUSD",1747697477663,0.08751641,105430.0,105420.0,1.81139049]
["bitfinex","BTCUSD",1747697477995,0.08751641,105430.0,105420.0,1.40441649]
["bitfinex","BTCUSD",1747697478233,0.08751641,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697481485,0.07803208,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697481841,0.08751641,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697482340,0.07803208,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697485187,0.07425798,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697485383,0.06477356,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697485593,0.07425798,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697488232,0.06477356,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697488810,0.07425798,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697489541,0.05528932,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697491854,0.05528941,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697492297,0.04580517,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697492464,0.05528932,105430.0,105420.0,1.72653649]
["bitfinex","BTCUSD",1747697493012,0.05528932,105430.0,105420.0,1.75233851]
["bitfinex","BTCUSD",1747697494148,0.04580517,105430.0,105420.0,1.75233851]
["bitfinex","BTCUSD",1747697494355,0.05528932,105430.0,105420.0,1.75233851]
["bitfinex","BTCUSD",1747697494650,0.02117513,105430.0,105420.0,1.75233851]
["bitfinex","BTCUSD",1747697494893,0.2013903,105430.0,105420.0,0.68083627]
["bitfinex","BTCUSD",1747697495164,0.22035959,105430.0,105420.0,0.01208527]
["bitfinex","BTCUSD",1747697495352,0.37574506,105430.0,105420.0,0.01208527]
["bitfinex","BTCUSD",1747697495487,0.37574506,105430.0,105420.0,0.35208527]
["bitfinex","BTCUSD",1747697496330,0.37574506,105430.0,105420.0,0.35108527]
["bitfinex","BTCUSD",1747697496537,0.37674506,105430.0,105420.0,0.34908527]
["bitfinex","BTCUSD",1747697496715,0.37774506,105430.0,105420.0,0.34908527]
["bitfinex","BTCUSD",1747697496941,0.22235959,105430.0,105420.0,0.34908527]
["bitfinex","BTCUSD",1747697497854,0.25325959,105430.0,105420.0,0.36043788]
["bitfinex","BTCUSD",1747697498971,0.40864506,105430.0,105420.0,0.36043788]
["bitfinex","BTCUSD",1747697499332,0.50595446,105430.0,105420.0,0.36043788]
["bitfinex","BTCUSD",1747697499542,0.50595446,105430.0,105420.0,0.02043788]
["bitfinex","BTCUSD",1747697499909,0.52049531,105430.0,105420.0,0.02043788]
["bitfinex","BTCUSD",1747697500230,0.52049531,105430.0,105420.0,0.02386]
["bitfinex","BTCUSD",1747697501006,0.51949531,105430.0,105420.0,0.01250739]
["bitfinex","BTCUSD",1747697501367,0.52249531,105430.0,105420.0,0.01350739]
["bitfinex","BTCUSD",1747697501570,0.52149531,105430.0,105420.0,0.01350739]
["bitfinex","BTCUSD",1747697501771,0.52149531,105430.0,105420.0,0.01450739]
["bitfinex","BTCUSD",1747697502198,0.52149531,105430.0,105420.0,0.00542212]
["bitfinex","BTCUSD",1747697502401,0.52149531,105430.0,105420.0,0.00442212]
["bitfinex","BTCUSD",1747697502611,0.52549531,105430.0,105420.0,0.00542212]
["bitfinex","BTCUSD",1747697502832,0.35556899,105430.0,105420.0,0.00542212]
["bitfinex","BTCUSD",1747697503706,0.35256899,105430.0,105420.0,0.00442212]
["bitfinex","BTCUSD",1747697503912,0.35456899,105430.0,105420.0,0.00542212]
["bitfinex","BTCUSD",1747697504528,0.35456899,105430.0,105420.0,0.00442212]
["bitfinex","BTCUSD",1747697504730,0.35056899,105430.0,105420.0,0.00442212]
["bitfinex","BTCUSD",1747697504967,0.35256899,105430.0,105420.0,0.00542212]
["bitfinex","BTCUSD",1747697505516,0.35256899,105430.0,105420.0,0.01448634]
["bitfinex","BTCUSD",1747697507314,0.25525959,105430.0,105420.0,0.90264452]
["bitfinex","BTCUSD",1747697507514,0.25525959,105430.0,105420.0,0.69326852]
["bitfinex","BTCUSD",1747697507669,0.25525959,105430.0,105420.0,0.6898464]
["bitfinex","BTCUSD",1747697507871,0.24577508,105430.0,105420.0,0.6898464]
["bitfinex","BTCUSD",1747697508509,0.24577508,105430.0,105420.0,0.5502674]
["bitfinex","BTCUSD",1747697508708,0.24577508,105430.0,105420.0,0.7143584]
["bitfinex","BTCUSD",1747697509061,0.24577508,105430.0,105420.0,0.5502674]
["bitfinex","BTCUSD",1747697509251,0.24577508,105430.0,105420.0,0.46648108]
["bitfinex","BTCUSD",1747697510829,0.24577508,105430.0,105420.0,0.12676947]
["bitfinex","BTCUSD",1747697511131,0.24577508,105430.0,105420.0,0.02083847]
["bitfinex","BTCUSD",1747697511345,0.24577508,105430.0,105420.0,0.12676947]
["bitfinex","BTCUSD",1747697511763,0.24577508,105430.0,105420.0,0.02083847]
["bitfinex","BTCUSD",1747697512646,0.24577508,105430.0,105420.0,0.01135261]
["bitfinex","BTCUSD",1747697513604,0.09055596,105420.0,105410.0,0.38123198]
["bitfinex","BTCUSD",1747697513871,0.09055596,105420.0,105410.0,0.66835998]
["bitfinex","BTCUSD",1747697514720,0.10004155,105420.0,105410.0,0.66835998]
["bitfinex","BTCUSD",1747697514908,0.10104155,105420.0,105410.0,0.66935998]
["bitfinex","BTCUSD",1747697515255,0.29175932,105420.0,105410.0,0.63599412]
["bitfinex","BTCUSD",1747697515416,0.29175932,105420.0,105410.0,0.64548034]
["bitfinex","BTCUSD",1747697515761,0.102042,105420.0,105410.0,0.64548034]
["bitfinex","BTCUSD",1747697516029,0.11152777,105420.0,105410.0,0.64548034]
["bitfinex","BTCUSD",1747697516231,0.11152777,105420.0,105410.0,0.65496647]
["bitfinex","BTCUSD",1747697518265,0.1115284,105420.0,105410.0,0.65496647]
["bitfinex","BTCUSD",1747697518645,0.10204254,105420.0,105410.0,0.65496647]
["bitfinex","BTCUSD",1747697518846,0.09255677,105420.0,105410.0,0.65496647]
["bitfinex","BTCUSD",1747697519049,0.06065677,105420.0,105410.0,0.65496647]
["bitfinex","BTCUSD",1747697520799,0.002,105420.0,105410.0,0.71986647]
["bitfinex","BTCUSD",1747697520998,0.002,105420.0,105410.0,0.81717587]
["bitfinex","BTCUSD",1747697521731,0.002,105420.0,105410.0,0.84295233]
["bitfinex","BTCUSD",1747697521931,0.001,105420.0,105410.0,0.84195233]
["bitfinex","BTCUSD",1747697522131,0.01048514,105420.0,105410.0,0.84195233]
["bitfinex","BTCUSD",1747697522337,0.01148514,105420.0,105410.0,0.81817587]
["bitfinex","BTCUSD",1747697522649,0.001,105420.0,105410.0,0.81817587]
["bitfinex","BTCUSD",1747697523059,0.00084723,105420.0,105410.0,0.81789893]
["bitfinex","BTCUSD",1747697523244,0.00084723,105420.0,105410.0,0.84634893]
["bitfinex","BTCUSD",1747697523520,0.01033246,105420.0,105410.0,0.84634893]
["bitfinex","BTCUSD",1747697524075,0.00084723,105420.0,105410.0,0.84634893]
["bitfinex","BTCUSD",1747697524396,0.01033237,105420.0,105410.0,0.84634893]
["bitfinex","BTCUSD",1747697526678,0.00084723,105420.0,105410.0,1.18574893]
["bitfinex","BTCUSD",1747697526909,0.00084723,105420.0,105410.0,1.2115274]
["bitfinex","BTCUSD",1747697527024,0.01033228,105420.0,105410.0,1.2115274]
["bitfinex","BTCUSD",1747697527259,0.00084723,105420.0,105410.0,1.2115274]
["bitfinex","BTCUSD",1747697528863,0.06993759,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1747697529064,0.06993759,105430.0,105420.0,4.03684082]
["bitfinex","BTCUSD",1747697529500,0.06045299,105430.0,105420.0,4.03684082]
["bitfinex","BTCUSD",1747697529708,0.28173279,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1747697529920,0.27224918,105440.0,105430.0,1.27289497]
["bitfinex","BTCUSD",1747697530322,0.27224918,105440.0,105430.0,1.28237957]
["bitfinex","BTCUSD",1747697530589,0.10153471,105440.0,105430.0,1.7740239]
["bitfinex","BTCUSD",1747697530789,0.10353543,105440.0,105430.0,1.76553957]
["bitfinex","BTCUSD",1747697531026,0.29521676,105440.0,105430.0,1.80022232]
["bitfinex","BTCUSD",1747697531244,0.28573315,105440.0,105430.0,1.65142832]
["bitfinex","BTCUSD",1747697534954,0.28573315,105440.0,105430.0,1.66091274]
["bitfinex","BTCUSD",1747697536531,0.09605182,105440.0,105430.0,1.66091211]
["bitfinex","BTCUSD",1747697536922,0.04548325,105440.0,105430.0,1.66091211]
["bitfinex","BTCUSD",1747697537133,0.05496713,105440.0,105430.0,1.66091211]
["bitfinex","BTCUSD",1747697537664,0.05296713,105440.0,105430.0,1.65991211]
["bitfinex","BTCUSD",1747697537833,0.04348343,105440.0,105430.0,1.65991211]
["bitfinex","BTCUSD",1747697538042,0.05296704,105440.0,105430.0,1.65991211]
["bitfinex","BTCUSD",1747697538648,0.06245083,105440.0,105430.0,1.65991211]
["bitfinex","BTCUSD",1747697538996,0.06345083,105440.0,105430.0,1.65991211]
["bitfinex","BTCUSD",1747697539205,0.06145083,105440.0,105430.0,1.65891211]
["bitfinex","BTCUSD",1747697539587,0.05096704,105440.0,105430.0,1.65891211]
["bitfinex","BTCUSD",1747697539776,0.05196704,105440.0,105430.0,1.65891211]
["bitfinex","BTCUSD",1747697539985,0.08286704,105440.0,105430.0,1.65891211]
["bitfinex","BTCUSD",1747697540577,0.09235083,105440.0,105430.0,1.65891211]
["bitfinex","BTCUSD",1747697540984,0.09235083,105440.0,105430.0,1.64378954]
["bitfinex","BTCUSD",1747697543447,0.001,105440.0,105430.0,1.59598821]
["bitfinex","BTCUSD",1747697543703,0.001,105440.0,105430.0,1.80465682]
["bitfinex","BTCUSD",1747697544153,0.09544777,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747697544390,0.10493075,105450.0,105440.0,2.27618943]
["bitfinex","BTCUSD",1747697544836,0.09544777,105450.0,105440.0,2.27618943]
["bitfinex","BTCUSD",1747697545053,0.09544768,105450.0,105440.0,2.26064743]
["bitfinex","BTCUSD",1747697545511,0.09544768,105450.0,105440.0,2.60064743]
["bitfinex","BTCUSD",1747697545965,0.09544768,105450.0,105440.0,2.6097231]
["bitfinex","BTCUSD",1747697546260,0.09544768,105450.0,105440.0,2.4810731]
["bitfinex","BTCUSD",1747697546483,0.08596497,105450.0,105440.0,2.4810731]
["bitfinex","BTCUSD",1747697546711,0.08696497,105450.0,105440.0,2.4830731]
["bitfinex","BTCUSD",1747697546920,0.07748235,105450.0,105440.0,2.4223061]
["bitfinex","BTCUSD",1747697547600,0.04578235,105450.0,105440.0,2.4223061]
["bitfinex","BTCUSD",1747697548022,0.05526488,105450.0,105440.0,2.4223061]
["bitfinex","BTCUSD",1747697549682,0.04578235,105450.0,105440.0,2.4223061]
["bitfinex","BTCUSD",1747697550364,0.003,105450.0,105440.0,2.5196155]
["bitfinex","BTCUSD",1747697550578,0.003,105450.0,105440.0,2.53474055]
["bitfinex","BTCUSD",1747697551078,0.003,105450.0,105440.0,2.56604055]
["bitfinex","BTCUSD",1747697551304,0.003,105450.0,105440.0,2.59814055]
["bitfinex","BTCUSD",1747697552293,0.003,105450.0,105440.0,2.56604055]
["bitfinex","BTCUSD",1747697553350,0.003,105450.0,105440.0,2.53474055]
["bitfinex","BTCUSD",1747697554402,0.03117862,105450.0,105440.0,2.5196155]
["bitfinex","BTCUSD",1747697555121,0.03117862,105450.0,105440.0,2.9289355]
["bitfinex","BTCUSD",1747697556528,0.25974507,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747697556529,0.26922706,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747697556723,0.26922706,105460.0,105450.0,3.38180474]
["bitfinex","BTCUSD",1747697556944,0.26922706,105460.0,105450.0,3.29193474]
["bitfinex","BTCUSD",1747697557156,0.26922706,105460.0,105450.0,3.31613]
["bitfinex","BTCUSD",1747697557362,0.26922706,105460.0,105450.0,3.021595]
["bitfinex","BTCUSD",1747697557505,0.30252706,105460.0,105450.0,3.021595]
["bitfinex","BTCUSD",1747697558299,0.30252706,105460.0,105450.0,3.03583307]
["bitfinex","BTCUSD",1747697558622,0.30352706,105460.0,105450.0,3.03583307]
["bitfinex","BTCUSD",1747697559001,0.30352706,105460.0,105450.0,2.81772133]
["bitfinex","BTCUSD",1747697559173,0.30352706,105460.0,105450.0,2.86626467]
["bitfinex","BTCUSD",1747697559479,0.31300914,105460.0,105450.0,2.80872907]
["bitfinex","BTCUSD",1747697560074,0.31300914,105460.0,105450.0,2.80494968]
["bitfinex","BTCUSD",1747697560784,0.30352706,105460.0,105450.0,2.80494968]
["bitfinex","BTCUSD",1747697561220,0.31300914,105460.0,105450.0,2.80494968]
["bitfinex","BTCUSD",1747697561429,0.31300914,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697563423,0.30352706,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697563656,0.29404507,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697564063,0.28456317,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697564491,0.27508145,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697564638,0.28456308,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697564852,0.29404489,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697565057,0.28456308,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697566080,0.27508145,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697566307,0.25326317,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697567440,0.28386317,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697569003,0.29334507,105460.0,105450.0,2.49495568]
["bitfinex","BTCUSD",1747697569239,0.29334507,105460.0,105450.0,2.48361548]
["bitfinex","BTCUSD",1747697569440,0.29334498,105460.0,105450.0,2.48361548]
["bitfinex","BTCUSD",1747697569840,0.29334498,105460.0,105450.0,2.36461048]
["bitfinex","BTCUSD",1747697571139,0.30282697,105460.0,105450.0,2.36461048]
["bitfinex","BTCUSD",1747697571348,0.30282688,105460.0,105450.0,2.36461048]
["bitfinex","BTCUSD",1747697571554,0.31230887,105460.0,105450.0,2.26908348]
["bitfinex","BTCUSD",1747697572013,0.30282688,105460.0,105450.0,2.07517848]
["bitfinex","BTCUSD",1747697572377,0.29334498,105460.0,105450.0,2.07517848]
["bitfinex","BTCUSD",1747697574397,0.28386317,105460.0,105450.0,2.07517848]
["bitfinex","BTCUSD",1747697575488,0.28386308,105460.0,105450.0,2.07517848]
["bitfinex","BTCUSD",1747697576690,0.28386308,105460.0,105450.0,1.93305848]
["bitfinex","BTCUSD",1747697576892,0.2933448,105460.0,105450.0,2.26037848]
["bitfinex","BTCUSD",1747697582034,0.30282661,105460.0,105450.0,2.21963148]
["bitfinex","BTCUSD",1747697582457,0.3028267,105460.0,105450.0,2.21963148]
["bitfinex","BTCUSD",1747697583472,0.3028267,105460.0,105450.0,2.13419748]
["bitfinex","BTCUSD",1747697584289,0.3028267,105460.0,105450.0,2.16002668]
["bitfinex","BTCUSD",1747697584513,0.2933448,105460.0,105450.0,1.9202204]
["bitfinex","BTCUSD",1747697584710,0.2933448,105460.0,105450.0,2.08492274]
["bitfinex","BTCUSD",1747697587292,0.2933448,105460.0,105450.0,2.10007666]
["bitfinex","BTCUSD",1747697587485,0.2933448,105460.0,105450.0,2.1144862]
["bitfinex","BTCUSD",1747697588506,0.3028267,105460.0,105450.0,2.1144862]
["bitfinex","BTCUSD",1747697588710,0.3028267,105460.0,105450.0,1.7871662]
["bitfinex","BTCUSD",1747697588951,0.45821343,105460.0,105450.0,0.68216856]
["bitfinex","BTCUSD",1747697589151,0.64785879,105460.0,105450.0,0.13673646]
["bitfinex","BTCUSD",1747697589339,0.63837707,105460.0,105450.0,0.13673646]
["bitfinex","BTCUSD",1747697589558,0.62889517,105460.0,105450.0,0.13673646]
["bitfinex","BTCUSD",1747697589783,0.4735097,105460.0,105450.0,0.14621962]
["bitfinex","BTCUSD",1747697590018,0.4735097,105460.0,105450.0,0.34536603]
["bitfinex","BTCUSD",1747697591673,0.62889517,105460.0,105450.0,0.54035392]
["bitfinex","BTCUSD",1747697591924,0.62889517,105460.0,105450.0,0.35515392]
["bitfinex","BTCUSD",1747697592136,0.09285056,105440.0,105430.0,0.40335285]
["bitfinex","BTCUSD",1747697592339,0.09285056,105440.0,105430.0,0.84915225]
["bitfinex","BTCUSD",1747697592978,0.10233444,105440.0,105430.0,0.84915225]
["bitfinex","BTCUSD",1747697593183,0.10333444,105440.0,105430.0,0.85315225]
["bitfinex","BTCUSD",1747697593388,0.10433444,105440.0,105430.0,0.85615225]
["bitfinex","BTCUSD",1747697594054,0.10433444,105440.0,105430.0,1.19615225]
["bitfinex","BTCUSD",1747697594991,0.1138185,105440.0,105430.0,1.18666801]
["bitfinex","BTCUSD",1747697595164,0.1138185,105440.0,105430.0,1.19615234]
["bitfinex","BTCUSD",1747697595512,0.1078185,105440.0,105430.0,1.19615234]
["bitfinex","BTCUSD",1747697595931,0.09833444,105440.0,105430.0,1.19615234]
["bitfinex","BTCUSD",1747697596980,0.09833444,105440.0,105430.0,1.20523415]
["bitfinex","BTCUSD",1747697599577,0.08885038,105440.0,105430.0,1.20523415]
["bitfinex","BTCUSD",1747697599967,0.09833408,105440.0,105430.0,1.20523415]
["bitfinex","BTCUSD",1747697600191,0.08885038,105440.0,105430.0,1.20523415]
["bitfinex","BTCUSD",1747697601209,0.08885038,105440.0,105430.0,1.17265715]
["bitfinex","BTCUSD",1747697601865,0.07936668,105440.0,105430.0,1.15170315]
["bitfinex","BTCUSD",1747697602042,0.0983339,105440.0,105430.0,1.15170315]
["bitfinex","BTCUSD",1747697603363,0.0923339,105440.0,105430.0,1.15170315]
["bitfinex","BTCUSD",1747697603793,0.0828502,105440.0,105430.0,1.15170315]
["bitfinex","BTCUSD",1747697605444,0.0828502,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697609575,0.07336668,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697611065,0.06736668,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697612204,0.05256668,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697613422,0.04308325,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697613849,0.05256668,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697614944,0.002,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697615151,0.01148325,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697615370,0.002,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697615594,0.002,105440.0,105430.0,1.18300315]
["bitfinex","BTCUSD",1747697616018,0.002,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697616318,0.0327,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697617953,0.002,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697618631,0.0349,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697618836,0.0289,105440.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697619477,0.07941418,105450.0,105430.0,1.15070315]
["bitfinex","BTCUSD",1747697619478,0.07941418,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747697619674,0.07941418,105450.0,105440.0,1.37092543]
["bitfinex","BTCUSD",1747697619904,0.06993102,105450.0,105440.0,1.34252543]
["bitfinex","BTCUSD",1747697620641,0.06993102,105450.0,105440.0,1.34352543]
["bitfinex","BTCUSD",1747697621615,0.06993102,105450.0,105440.0,1.35260724]
["bitfinex","BTCUSD",1747697621932,0.033,105450.0,105440.0,1.35460724]
["bitfinex","BTCUSD",1747697622133,0.001,105450.0,105440.0,1.69460724]
["bitfinex","BTCUSD",1747697622304,0.001,105450.0,105440.0,1.75950724]
["bitfinex","BTCUSD",1747697622506,0.2,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747697622716,0.20948145,105460.0,105450.0,1.89741274]
["bitfinex","BTCUSD",1747697622905,0.2,105460.0,105450.0,1.85676574]
["bitfinex","BTCUSD",1747697623675,0.201,105460.0,105450.0,1.87102909]
["bitfinex","BTCUSD",1747697623883,0.201,105460.0,105450.0,1.8801109]
["bitfinex","BTCUSD",1747697625283,0.201,105460.0,105450.0,1.8811109]
["bitfinex","BTCUSD",1747697625507,0.21048145,105460.0,105450.0,1.8811109]
["bitfinex","BTCUSD",1747697625736,0.28650901,105460.0,105450.0,1.2590719]
["bitfinex","BTCUSD",1747697625984,0.26214471,105460.0,105450.0,1.2590719]
["bitfinex","BTCUSD",1747697626635,0.24318145,105460.0,105450.0,1.2590719]
["bitfinex","BTCUSD",1747697627077,0.201,105460.0,105450.0,1.5990719]
["bitfinex","BTCUSD",1747697627744,0.27538163,105460.0,105450.0,1.5990719]
["bitfinex","BTCUSD",1747697628830,0.27538163,105460.0,105450.0,1.6142014]
["bitfinex","BTCUSD",1747697630416,0.27538163,105460.0,105450.0,1.3760464]
["bitfinex","BTCUSD",1747697630643,0.28486344,105460.0,105450.0,1.3052234]
["bitfinex","BTCUSD",1747697630845,0.63937635,105460.0,105450.0,0.70998358]
["bitfinex","BTCUSD",1747697631051,0.63937635,105460.0,105450.0,0.70050087]
["bitfinex","BTCUSD",1747697631268,0.77579838,105460.0,105450.0,0.36434516]
["bitfinex","BTCUSD",1747697632122,0.62041291,105460.0,105450.0,0.37382832]
["bitfinex","BTCUSD",1747697633441,0.46502744,105460.0,105450.0,0.58245753]
["bitfinex","BTCUSD",1747697633870,0.2659,105460.0,105450.0,0.58245753]
["bitfinex","BTCUSD",1747697634004,0.28486389,105460.0,105450.0,0.59194006]
["bitfinex","BTCUSD",1747697634229,0.28486389,105460.0,105450.0,1.18253706]
["bitfinex","BTCUSD",1747697634412,0.3038276,105460.0,105450.0,1.18253706]
["bitfinex","BTCUSD",1747697635050,0.3038276,105460.0,105450.0,1.10622306]
["bitfinex","BTCUSD",1747697635413,0.3038276,105460.0,105450.0,1.00571006]
["bitfinex","BTCUSD",1747697636876,0.28486335,105460.0,105450.0,1.00571006]
["bitfinex","BTCUSD",1747697637086,0.29434543,105460.0,105450.0,1.00571006]
["bitfinex","BTCUSD",1747697638025,0.29434543,105460.0,105450.0,1.02084013]
["bitfinex","BTCUSD",1747697642480,0.28486335,105460.0,105450.0,1.02084013]
["bitfinex","BTCUSD",1747697642659,0.29434507,105460.0,105450.0,1.02084013]
["bitfinex","BTCUSD",1747697644164,0.22944498,105460.0,105450.0,1.02084013]
["bitfinex","BTCUSD",1747697644826,0.22944498,105460.0,105450.0,1.04928213]
["bitfinex","BTCUSD",1747697646368,0.201,105460.0,105450.0,1.04928213]
["bitfinex","BTCUSD",1747697646584,0.21048145,105460.0,105450.0,1.04928213]
["bitfinex","BTCUSD",1747697646882,0.21996308,105460.0,105450.0,1.04928213]
["bitfinex","BTCUSD",1747697647976,0.21048145,105460.0,105450.0,1.04928213]
["bitfinex","BTCUSD",1747697648379,0.21996308,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697649004,0.21048145,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697649206,0.21996299,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697651846,0.21048145,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697652231,0.201,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697652464,0.21048145,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697652872,0.201,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697653483,0.17826231,105460.0,105450.0,1.03415206]
["bitfinex","BTCUSD",1747697655143,0.17826231,105460.0,105450.0,1.13146146]
["bitfinex","BTCUSD",1747697655349,0.17826231,105460.0,105450.0,1.19636146]
["bitfinex","BTCUSD",1747697656096,0.17831025,105460.0,105450.0,1.19636146]
["bitfinex","BTCUSD",1747697657035,0.17831025,105460.0,105450.0,0.99466167]
["bitfinex","BTCUSD",1747697657248,0.17831025,105460.0,105450.0,0.84612458]
["bitfinex","BTCUSD",1747697658760,0.17831025,105460.0,105450.0,0.78122458]
["bitfinex","BTCUSD",1747697658970,0.17831025,105460.0,105450.0,1.12122458]
["bitfinex","BTCUSD",1747697661139,0.24021025,105460.0,105450.0,1.12122458]
["bitfinex","BTCUSD",1747697661354,0.41455907,105460.0,105450.0,0.60066274]
["bitfinex","BTCUSD",1747697661572,0.75959062,105460.0,105450.0,0.04255028]
["bitfinex","BTCUSD",1747697661787,0.26224632,105450.0,105440.0,0.67088]
["bitfinex","BTCUSD",1747697662009,0.41763179,105450.0,105440.0,0.18876]
["bitfinex","BTCUSD",1747697662176,0.41763179,105450.0,105440.0,0.028443]
["bitfinex","BTCUSD",1747697662385,0.41763179,105450.0,105440.0,0.170563]
["bitfinex","BTCUSD",1747697662605,0.26224632,105450.0,105440.0,0.18569965]
["bitfinex","BTCUSD",1747697662833,0.27172921,105450.0,105440.0,0.18569965]
["bitfinex","BTCUSD",1747697662999,0.41763179,105450.0,105440.0,0.19618371]
["bitfinex","BTCUSD",1747697663708,0.41763179,105450.0,105440.0,0.18886768]
["bitfinex","BTCUSD",1747697663929,0.41863179,105450.0,105440.0,0.17922468]
["bitfinex","BTCUSD",1747697664136,0.26324632,105450.0,105440.0,0.17922468]
["bitfinex","BTCUSD",1747697664342,0.26324632,105450.0,105440.0,0.36890601]
["bitfinex","BTCUSD",1747697664562,0.26324632,105450.0,105440.0,0.76185601]
["bitfinex","BTCUSD",1747697665299,0.26324632,105450.0,105440.0,1.11133989]
["bitfinex","BTCUSD",1747697666727,0.26324632,105450.0,105440.0,1.11703627]
["bitfinex","BTCUSD",1747697667137,0.26324632,105450.0,105440.0,0.98439997]
["bitfinex","BTCUSD",1747697667338,0.26324632,105450.0,105440.0,1.31527997]
["bitfinex","BTCUSD",1747697667795,0.26324632,105450.0,105440.0,1.31527952]
["bitfinex","BTCUSD",1747697669807,0.26324632,105450.0,105440.0,1.32814298]
["bitfinex","BTCUSD",1747697670191,0.26324632,105450.0,105440.0,1.32814253]
["bitfinex","BTCUSD",1747697671347,0.001,105450.0,105440.0,1.32814253]
["bitfinex","BTCUSD",1747697671561,0.001,105450.0,105440.0,1.42545148]
["bitfinex","BTCUSD",1747697671771,0.001,105450.0,105440.0,1.45775148]
["bitfinex","BTCUSD",1747697672213,0.001,105450.0,105440.0,1.49075148]
["bitfinex","BTCUSD",1747697672433,0.001,105450.0,105440.0,1.54467192]
["bitfinex","BTCUSD",1747697673102,0.001,105450.0,105440.0,1.58334103]
["bitfinex","BTCUSD",1747697673321,0.17731025,105460.0,105450.0,0.62341174]
["bitfinex","BTCUSD",1747697673533,0.12047626,105460.0,105450.0,5.28336019]
["bitfinex","BTCUSD",1747697673764,0.12047626,105460.0,105450.0,5.30914158]
["bitfinex","BTCUSD",1747697673981,0.12047626,105460.0,105450.0,5.31821763]
["bitfinex","BTCUSD",1747697674200,0.12047626,105460.0,105450.0,5.33209482]
["bitfinex","BTCUSD",1747697674409,0.12047626,105460.0,105450.0,4.37354977]
["bitfinex","BTCUSD",1747697674817,0.12147626,105460.0,105450.0,4.37754977]
["bitfinex","BTCUSD",1747697675630,0.12147626,105460.0,105450.0,4.40498882]
["bitfinex","BTCUSD",1747697676514,0.11547626,105460.0,105450.0,4.40498882]
["bitfinex","BTCUSD",1747697676717,0.11547626,105460.0,105450.0,4.37854977]
["bitfinex","BTCUSD",1747697677640,0.11547626,105460.0,105450.0,4.70942977]
["bitfinex","BTCUSD",1747697678000,0.11547626,105460.0,105450.0,4.73786377]
["bitfinex","BTCUSD",1747697680158,0.11547626,105460.0,105450.0,4.71208238]
["bitfinex","BTCUSD",1747697680495,0.11547626,105460.0,105450.0,4.73781548]
["bitfinex","BTCUSD",1747697680878,0.11547626,105460.0,105450.0,4.71208238]
["bitfinex","BTCUSD",1747697682415,0.11547626,105460.0,105450.0,4.34327738]
["bitfinex","BTCUSD",1747697682580,0.11547626,105460.0,105450.0,4.09658738]
["bitfinex","BTCUSD",1747697682811,0.11547626,105460.0,105450.0,3.84513538]
["bitfinex","BTCUSD",1747697683678,0.11547626,105460.0,105450.0,3.87086188]
["bitfinex","BTCUSD",1747697684302,0.10947626,105460.0,105450.0,3.87086188]
["bitfinex","BTCUSD",1747697684469,0.10947626,105460.0,105450.0,3.93246188]
["bitfinex","BTCUSD",1747697684658,0.10947626,105460.0,105450.0,3.60162188]
["bitfinex","BTCUSD",1747697684865,0.10947626,105460.0,105450.0,3.93246188]
["bitfinex","BTCUSD",1747697689745,0.03938284,105460.0,105450.0,3.90673538]
["bitfinex","BTCUSD",1747697690076,0.002,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747697690340,0.065,105470.0,105460.0,3.62659046]
["bitfinex","BTCUSD",1747697691222,0.065,105470.0,105460.0,3.63566651]
["bitfinex","BTCUSD",1747697691763,0.065,105470.0,105460.0,1.50573851]
["bitfinex","BTCUSD",1747697691764,0.08396138,105470.0,105460.0,1.50573851]
["bitfinex","BTCUSD",1747697691976,0.10292338,105470.0,105460.0,1.17585851]
["bitfinex","BTCUSD",1747697692178,0.0934422,105470.0,105460.0,1.26004351]
["bitfinex","BTCUSD",1747697692381,0.08396129,105470.0,105460.0,1.28848051]
["bitfinex","BTCUSD",1747697692816,0.08396129,105470.0,105460.0,1.29979231]
["bitfinex","BTCUSD",1747697692986,0.07448056,105470.0,105460.0,1.29979231]
["bitfinex","BTCUSD",1747697693207,0.08396129,105470.0,105460.0,1.29979231]
["bitfinex","BTCUSD",1747697695793,0.09344211,105470.0,105460.0,1.30356292]
["bitfinex","BTCUSD",1747697695994,0.10292311,105470.0,105460.0,1.30356292]
["bitfinex","BTCUSD",1747697696236,0.09344211,105470.0,105460.0,1.30356292]
["bitfinex","BTCUSD",1747697696845,0.10292302,105470.0,105460.0,1.06522252]
["bitfinex","BTCUSD",1747697697943,0.10292302,105470.0,105460.0,1.04212252]
["bitfinex","BTCUSD",1747697698715,0.09344211,105470.0,105460.0,1.04212252]
["bitfinex","BTCUSD",1747697700732,0.09344211,105470.0,105460.0,0.90004252]
["bitfinex","BTCUSD",1747697701000,0.09344211,105470.0,105460.0,0.89056089]
["bitfinex","BTCUSD",1747697701157,0.11536711,105470.0,105460.0,0.85651452]
["bitfinex","BTCUSD",1747697702283,0.11536711,105470.0,105460.0,0.84143211]
["bitfinex","BTCUSD",1747697703189,0.11536773,105470.0,105460.0,0.84143211]
["bitfinex","BTCUSD",1747697703866,0.11536836,105470.0,105460.0,0.84143211]
["bitfinex","BTCUSD",1747697704083,0.09640582,105470.0,105460.0,0.84143211]
["bitfinex","BTCUSD",1747697704249,0.29551456,105470.0,105460.0,0.69931229]
["bitfinex","BTCUSD",1747697704456,0.29255156,105470.0,105460.0,0.69931229]
["bitfinex","BTCUSD",1747697704779,0.28307074,105470.0,105460.0,0.69931229]
["bitfinex","BTCUSD",1747697705218,0.28307074,105470.0,105460.0,0.70879401]
["bitfinex","BTCUSD",1747697705470,0.28307074,105470.0,105460.0,0.68035701]
["bitfinex","BTCUSD",1747697706086,0.09344336,105470.0,105460.0,0.68035701]
["bitfinex","BTCUSD",1747697706260,0.09640636,105470.0,105460.0,0.68983864]
["bitfinex","BTCUSD",1747697707107,0.28603374,105470.0,105460.0,0.68035701]
["bitfinex","BTCUSD",1747697707283,0.28307074,105470.0,105460.0,0.68035701]
["bitfinex","BTCUSD",1747697708641,0.28307074,105470.0,105460.0,0.67087529]
["bitfinex","BTCUSD",1747697708990,0.28307074,105470.0,105460.0,0.68035701]
["bitfinex","BTCUSD",1747697709227,0.28307074,105470.0,105460.0,0.67087529]
["bitfinex","BTCUSD",1747697709403,0.4289753,105470.0,105460.0,0.35007605]
["bitfinex","BTCUSD",1747697709865,0.4289753,105470.0,105460.0,0.01007605]
["bitfinex","BTCUSD",1747697710219,0.4289753,105470.0,105460.0,0.35007605]
["bitfinex","BTCUSD",1747697711399,0.68167017,105470.0,105460.0,0.35007605]
["bitfinex","BTCUSD",1747697711601,0.5262847,105470.0,105460.0,0.35007605]
["bitfinex","BTCUSD",1747697712121,0.5262847,105470.0,105460.0,0.34907605]
["bitfinex","BTCUSD",1747697712325,0.5272847,105470.0,105460.0,0.34907605]
["bitfinex","BTCUSD",1747697713731,0.5292847,105470.0,105460.0,0.34907605]
["bitfinex","BTCUSD",1747697716105,0.37389923,105470.0,105460.0,0.34907605]
["bitfinex","BTCUSD",1747697716303,0.5292847,105470.0,105460.0,0.34907605]
["bitfinex","BTCUSD",1747697718080,0.37389923,105470.0,105460.0,0.34907605]
["bitfinex","BTCUSD",1747697718252,0.5292847,105470.0,105460.0,0.34907605]
["bitfinex","BTCUSD",1747697718826,0.26312753,105460.0,105450.0,0.22945358]
["bitfinex","BTCUSD",1747697719023,0.418513,105460.0,105450.0,0.22945358]
["bitfinex","BTCUSD",1747697719238,0.418513,105460.0,105450.0,0.01134271]
["bitfinex","BTCUSD",1747697719434,0.08116533,105450.0,105440.0,0.37159478]
["bitfinex","BTCUSD",1747697719640,0.09064831,105450.0,105440.0,0.85250372]
["bitfinex","BTCUSD",1747697719851,0.09064804,105450.0,105440.0,0.85250372]
["bitfinex","BTCUSD",1747697720646,0.08964804,105450.0,105440.0,1.19250372]
["bitfinex","BTCUSD",1747697721033,0.08964804,105450.0,105440.0,1.19450372]
["bitfinex","BTCUSD",1747697721402,0.09913102,105450.0,105440.0,1.19650372]
["bitfinex","BTCUSD",1747697721575,0.03793102,105450.0,105440.0,1.19650372]
["bitfinex","BTCUSD",1747697721794,0.06813102,105450.0,105440.0,1.19650372]
["bitfinex","BTCUSD",1747697722303,0.05864813,105450.0,105440.0,1.19650372]
["bitfinex","BTCUSD",1747697722806,0.06813102,105450.0,105440.0,1.19650372]
["bitfinex","BTCUSD",1747697724599,0.10133102,105450.0,105440.0,1.19650372]
["bitfinex","BTCUSD",1747697726655,0.29395854,105450.0,105440.0,1.06878053]
["bitfinex","BTCUSD",1747697726879,0.29099499,105450.0,105440.0,1.07826414]
["bitfinex","BTCUSD",1747697727172,0.29099499,105450.0,105440.0,1.08774766]
["bitfinex","BTCUSD",1747697727526,0.10133165,105450.0,105440.0,1.08774766]
["bitfinex","BTCUSD",1747697727735,0.10429522,105450.0,105440.0,1.08774766]
["bitfinex","BTCUSD",1747697728182,0.10133165,105450.0,105440.0,1.08774703]
["bitfinex","BTCUSD",1747697729746,0.11081481,105450.0,105440.0,0.7382636]
["bitfinex","BTCUSD",1747697729941,0.1013321,105450.0,105440.0,0.7382636]
["bitfinex","BTCUSD",1747697730571,0.0681321,105450.0,105440.0,0.74774703]
["bitfinex","BTCUSD",1747697731846,0.0681321,105450.0,105440.0,0.76059933]
["bitfinex","BTCUSD",1747697733860,0.25779544,105450.0,105440.0,1.0911159]
["bitfinex","BTCUSD",1747697735414,0.28799544,105450.0,105440.0,1.0911159]
["bitfinex","BTCUSD",1747697736874,0.28799544,105450.0,105440.0,0.87999927]
["bitfinex","BTCUSD",1747697737242,0.28799544,105450.0,105440.0,1.06964905]
["bitfinex","BTCUSD",1747697737710,0.27851246,105450.0,105440.0,1.07913284]
["bitfinex","BTCUSD",1747697740032,0.0983321,105450.0,105440.0,1.07913284]
["bitfinex","BTCUSD",1747697740403,0.0983321,105450.0,105440.0,1.08861627]
["bitfinex","BTCUSD",1747697743989,0.08884894,105450.0,105440.0,1.08861627]
["bitfinex","BTCUSD",1747697745447,0.08284894,105450.0,105440.0,1.08861627]
["bitfinex","BTCUSD",1747697747563,0.08284894,105450.0,105440.0,1.07349265]
["bitfinex","BTCUSD",1747697749472,0.27251228,105450.0,105440.0,1.07349265]
["bitfinex","BTCUSD",1747697749928,0.08284894,105450.0,105440.0,1.07349265]
["bitfinex","BTCUSD",1747697751436,0.27547585,105450.0,105440.0,1.06400922]
["bitfinex","BTCUSD",1747697751565,0.08284894,105450.0,105440.0,1.06400922]
["bitfinex","BTCUSD",1747697751773,0.28495901,105450.0,105440.0,1.05973979]
["bitfinex","BTCUSD",1747697751977,0.0923321,105450.0,105440.0,1.05973979]
["bitfinex","BTCUSD",1747697752178,0.09529567,105450.0,105440.0,1.05973979]
["bitfinex","BTCUSD",1747697752624,0.27547612,105450.0,105440.0,0.69003539]
["bitfinex","BTCUSD",1747697752827,0.27547612,105450.0,105440.0,0.15119139]
["bitfinex","BTCUSD",1747697752828,0.41841504,105450.0,105440.0,0.15119139]
["bitfinex","BTCUSD",1747697753003,0.41241504,105450.0,105440.0,0.15119139]
["bitfinex","BTCUSD",1747697754235,0.41341504,105450.0,105440.0,0.17770797]
["bitfinex","BTCUSD",1747697754464,0.25902957,105450.0,105440.0,0.17770797]
["bitfinex","BTCUSD",1747697754723,0.41441504,105450.0,105440.0,0.17770797]
["bitfinex","BTCUSD",1747697755326,0.01896731,105440.0,105430.0,0.57522255]
["bitfinex","BTCUSD",1747697755584,0.24084918,105440.0,105430.0,2.19971974]
["bitfinex","BTCUSD",1747697756155,0.27344918,105440.0,105430.0,2.01191974]
["bitfinex","BTCUSD",1747697756395,0.27344918,105440.0,105430.0,2.33875974]
["bitfinex","BTCUSD",1747697756597,0.27344918,105440.0,105430.0,2.33975974]
["bitfinex","BTCUSD",1747697757185,0.27344918,105440.0,105430.0,2.34075974]
["bitfinex","BTCUSD",1747697757575,0.27344918,105440.0,105430.0,2.27713219]
["bitfinex","BTCUSD",1747697758682,0.09325137,105440.0,105430.0,2.28661679]
["bitfinex","BTCUSD",1747697758882,0.2829327,105440.0,105430.0,2.28661679]
["bitfinex","BTCUSD",1747697759092,0.2829327,105440.0,105430.0,2.27713219]
["bitfinex","BTCUSD",1747697759302,0.2829327,105440.0,105430.0,2.28661679]
["bitfinex","BTCUSD",1747697760795,0.27344864,105440.0,105430.0,2.28661679]
["bitfinex","BTCUSD",1747697761163,0.26396512,105440.0,105430.0,2.26243219]
["bitfinex","BTCUSD",1747697761363,0.3450668,105440.0,105430.0,1.631351]
["bitfinex","BTCUSD",1747697761572,0.4095668,105440.0,105430.0,1.631351]
["bitfinex","BTCUSD",1747697761810,0.56495227,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747697762035,0.66226167,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747697762917,0.66226167,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747697763150,0.66526167,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747697763364,0.83518799,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747697763810,0.2652841,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697764017,0.67336444,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697765453,0.67636444,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697766244,0.67836444,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697768282,0.69290529,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697772085,0.67836444,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697772574,0.69290529,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697773005,0.84529076,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747697773213,0.69490529,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747697773424,0.69290529,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1747697773856,0.69790529,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697774717,0.68336444,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697775042,0.69790529,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697778375,0.68336444,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697778611,0.52797897,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697778894,0.3725935,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697779093,0.68336444,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697781916,0.52797897,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697785561,0.52797897,105430.0,105420.0,0.01305843]
["bitfinex","BTCUSD",1747697786361,0.68336444,105430.0,105420.0,0.01305843]
["bitfinex","BTCUSD",1747697786982,0.69790529,105430.0,105420.0,0.01305843]
["bitfinex","BTCUSD",1747697787188,0.69790529,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697788192,0.68336444,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747697791161,0.68336444,105430.0,105420.0,0.01307653]
["bitfinex","BTCUSD",1747697791675,0.52797897,105430.0,105420.0,0.01307653]
["bitfinex","BTCUSD",1747697792236,0.68336444,105430.0,105420.0,0.01307653]
["bitfinex","BTCUSD",1747697793804,0.52797897,105430.0,105420.0,0.01307653]
["bitfinex","BTCUSD",1747697794410,0.68336444,105430.0,105420.0,0.01307653]
["bitfinex","BTCUSD",1747697794857,0.68336444,105430.0,105420.0,0.02626847]
["bitfinex","BTCUSD",1747697796402,0.52797897,105430.0,105420.0,0.02626847]
["bitfinex","BTCUSD",1747697797237,0.3725935,105430.0,105420.0,0.02626847]
["bitfinex","BTCUSD",1747697797470,0.46187897,105430.0,105420.0,0.02626847]
["bitfinex","BTCUSD",1747697797717,0.46187897,105430.0,105420.0,0.02984362]
["bitfinex","BTCUSD",1747697798846,0.4617769,105430.0,105420.0,0.02984362]
["bitfinex","BTCUSD",1747697802472,0.4617769,105430.0,105420.0,0.31101726]
["bitfinex","BTCUSD",1747697802473,0.0288674,105430.0,105420.0,0.31101726]
["bitfinex","BTCUSD",1747697802633,0.03835236,105430.0,105420.0,0.31101735]
["bitfinex","BTCUSD",1747697803292,0.22805168,105430.0,105420.0,0.29204662]
["bitfinex","BTCUSD",1747697803486,0.38343715,105430.0,105420.0,0.29204662]
["bitfinex","BTCUSD",1747697804130,0.38343715,105430.0,105420.0,0.28847147]
["bitfinex","BTCUSD",1747697804987,0.22805168,105430.0,105420.0,0.28847147]
["bitfinex","BTCUSD",1747697805232,0.38343715,105430.0,105420.0,0.29795706]
["bitfinex","BTCUSD",1747697806313,0.38343715,105430.0,105420.0,0.30153069]
["bitfinex","BTCUSD",1747697807200,0.38343715,105430.0,105420.0,0.29795706]
["bitfinex","BTCUSD",1747697807851,0.38343715,105430.0,105420.0,0.30744256]
["bitfinex","BTCUSD",1747697808066,0.02896893,105430.0,105420.0,1.60165579]
["bitfinex","BTCUSD",1747697808292,0.05090194,105430.0,105420.0,1.60165579]
["bitfinex","BTCUSD",1747697808921,0.05090194,105430.0,105420.0,1.42768079]
["bitfinex","BTCUSD",1747697809577,0.05090194,105430.0,105420.0,1.44278529]
["bitfinex","BTCUSD",1747697810428,0.06038672,105430.0,105420.0,1.36973929]
["bitfinex","BTCUSD",1747697810629,0.06038672,105430.0,105420.0,1.04681029]
["bitfinex","BTCUSD",1747697811044,0.06038672,105430.0,105420.0,1.02967129]
["bitfinex","BTCUSD",1747697813078,0.06038672,105430.0,105420.0,1.36967129]
["bitfinex","BTCUSD",1747697815656,0.06038672,105430.0,105420.0,1.38100913]
["bitfinex","BTCUSD",1747697819191,0.06038672,105430.0,105420.0,1.24611313]
["bitfinex","BTCUSD",1747697819597,0.06038744,105430.0,105420.0,1.24611313]
["bitfinex","BTCUSD",1747697820399,0.06038807,105430.0,105420.0,1.24611313]
["bitfinex","BTCUSD",1747697820609,0.38650357,105430.0,105420.0,0.9132664]
["bitfinex","BTCUSD",1747697820987,0.3835394,105430.0,105420.0,0.7435994]
["bitfinex","BTCUSD",1747697821144,0.52497915,105430.0,105420.0,0.39271081]
["bitfinex","BTCUSD",1747697823676,0.52497915,105430.0,105420.0,0.37760631]
["bitfinex","BTCUSD",1747697824691,0.49307915,105430.0,105420.0,0.58629508]
["bitfinex","BTCUSD",1747697824906,0.1073094,105430.0,105420.0,0.59578049]
["bitfinex","BTCUSD",1747697825103,0.02896848,105430.0,105420.0,0.83513572]
["bitfinex","BTCUSD",1747697825278,0.01948415,105430.0,105420.0,0.83513572]
["bitfinex","BTCUSD",1747697825682,0.0384529,105430.0,105420.0,0.83513572]
["bitfinex","BTCUSD",1747697826052,0.0334529,105430.0,105420.0,0.83413572]
["bitfinex","BTCUSD",1747697826268,0.0334529,105430.0,105420.0,0.83790238]
["bitfinex","BTCUSD",1747697826481,0.0449375,105430.0,105420.0,0.83890238]
["bitfinex","BTCUSD",1747697826692,0.0304529,105430.0,105420.0,0.83790238]
["bitfinex","BTCUSD",1747697827096,0.02296848,105430.0,105420.0,0.83890238]
["bitfinex","BTCUSD",1747697827304,0.01348415,105430.0,105420.0,0.83890238]
["bitfinex","BTCUSD",1747697827524,0.004,105430.0,105420.0,0.83890238]
["bitfinex","BTCUSD",1747697827732,0.01348415,105430.0,105420.0,0.83890238]
["bitfinex","BTCUSD",1747697828377,0.02096848,105430.0,105420.0,0.83790238]
["bitfinex","BTCUSD",1747697828787,0.01996839,105430.0,105420.0,0.83690238]
["bitfinex","BTCUSD",1747697828992,0.02096839,105430.0,105420.0,0.83790238]
["bitfinex","BTCUSD",1747697829634,0.02096839,105430.0,105420.0,0.82279788]
["bitfinex","BTCUSD",1747697830066,0.002,105430.0,105420.0,0.92010728]
["bitfinex","BTCUSD",1747697830283,9.086e-05,105450.0,105440.0,0.28223243]
["bitfinex","BTCUSD",1747697830528,0.01905583,105450.0,105440.0,1.64735743]
["bitfinex","BTCUSD",1747697830735,0.03802134,105450.0,105440.0,1.64735743]
["bitfinex","BTCUSD",1747697830940,0.03802125,105450.0,105440.0,1.61505643]
["bitfinex","BTCUSD",1747697831125,0.02853845,105450.0,105440.0,1.62413296]
["bitfinex","BTCUSD",1747697831365,0.04750414,105450.0,105440.0,1.55976396]
["bitfinex","BTCUSD",1747697831784,0.04750414,105450.0,105440.0,1.45622096]
["bitfinex","BTCUSD",1747697831963,0.04950414,105450.0,105440.0,1.45722096]
["bitfinex","BTCUSD",1747697832201,0.04950477,105450.0,105440.0,1.45722096]
["bitfinex","BTCUSD",1747697832381,0.04950477,105450.0,105440.0,1.42612096]
["bitfinex","BTCUSD",1747697832592,0.22316648,105450.0,105440.0,0.64898483]
["bitfinex","BTCUSD",1747697832798,0.21072025,105450.0,105440.0,0.34087653]
["bitfinex","BTCUSD",1747697833007,0.21072025,105450.0,105440.0,0.35032059]
["bitfinex","BTCUSD",1747697833207,0.21272025,105450.0,105440.0,0.36579925]
["bitfinex","BTCUSD",1747697833443,0.43060572,105450.0,105440.0,0.38092659]
["bitfinex","BTCUSD",1747697833856,0.27522025,105450.0,105440.0,0.23876659]
["bitfinex","BTCUSD",1747697834066,0.27522025,105450.0,105440.0,0.35696387]
["bitfinex","BTCUSD",1747697834330,0.51248688,105450.0,105440.0,0.35696387]
["bitfinex","BTCUSD",1747697834743,0.51248688,105450.0,105440.0,0.02620387]
["bitfinex","BTCUSD",1747697837100,0.51248688,105450.0,105440.0,0.02241823]
["bitfinex","BTCUSD",1747697843923,0.51248688,105450.0,105440.0,0.50457823]
["bitfinex","BTCUSD",1747697847481,0.51248688,105450.0,105440.0,0.36241823]
["bitfinex","BTCUSD",1747697847685,0.60979628,105450.0,105440.0,0.50457823]
["bitfinex","BTCUSD",1747697847888,0.60962817,105450.0,105440.0,0.50457823]
["bitfinex","BTCUSD",1747697849578,0.37236154,105450.0,105440.0,0.50457823]
["bitfinex","BTCUSD",1747697852125,0.60962817,105450.0,105440.0,0.50457823]
["bitfinex","BTCUSD",1747697852528,0.60962817,105450.0,105440.0,0.2611171]
["bitfinex","BTCUSD",1747697852709,0.1991653,105440.0,105430.0,0.42818989]
["bitfinex","BTCUSD",1747697852902,0.1991653,105440.0,105430.0,1.63124489]
["bitfinex","BTCUSD",1747697853351,0.1991653,105440.0,105430.0,1.56918855]
["bitfinex","BTCUSD",1747697853552,0.20864864,105440.0,105430.0,0.88850304]
["bitfinex","BTCUSD",1747697853722,0.20864864,105440.0,105430.0,0.86381304]
["bitfinex","BTCUSD",1747697854138,0.20864864,105440.0,105430.0,0.83478804]
["bitfinex","BTCUSD",1747697854342,0.20864864,105440.0,105430.0,0.83478813]
["bitfinex","BTCUSD",1747697854550,0.20864864,105440.0,105430.0,1.17478813]
["bitfinex","BTCUSD",1747697854758,0.20964864,105440.0,105430.0,1.17478813]
["bitfinex","BTCUSD",1747697855122,0.2001653,105440.0,105430.0,1.17478813]
["bitfinex","BTCUSD",1747697855934,0.4180949,105440.0,105430.0,0.696942]
["bitfinex","BTCUSD",1747697856143,0.4180949,105440.0,105430.0,0.499102]
["bitfinex","BTCUSD",1747697856538,0.2613841,105430.0,105420.0,0.34468734]
["bitfinex","BTCUSD",1747697856748,0.4171137,105430.0,105420.0,0.34468734]
["bitfinex","BTCUSD",1747697857196,0.4171137,105430.0,105420.0,0.01712734]
["bitfinex","BTCUSD",1747697857400,0.4171137,105430.0,105420.0,0.34468734]
["bitfinex","BTCUSD",1747697857820,0.49858173,105430.0,105420.0,0.34468734]
["bitfinex","BTCUSD",1747697858018,0.49958173,105430.0,105420.0,0.34668734]
["bitfinex","BTCUSD",1747697858241,0.49958173,105430.0,105420.0,0.34868734]
["bitfinex","BTCUSD",1747697859954,0.49958173,105430.0,105420.0,0.33356]
["bitfinex","BTCUSD",1747697860388,0.49958173,105430.0,105420.0,0.34304586]
["bitfinex","BTCUSD",1747697860521,0.26220798,105430.0,105420.0,0.34304586]
["bitfinex","BTCUSD",1747697864595,0.26220798,105430.0,105420.0,0.35212686]
["bitfinex","BTCUSD",1747697866576,0.26220798,105430.0,105420.0,0.3672542]
["bitfinex","BTCUSD",1747697869665,0.26220798,105430.0,105420.0,0.35776834]
["bitfinex","BTCUSD",1747697871706,0.24059267,105430.0,105420.0,0.55697143]
["bitfinex","BTCUSD",1747697871907,0.20000798,105430.0,105420.0,0.55697143]
["bitfinex","BTCUSD",1747697872195,0.20000798,105430.0,105420.0,0.56645711]
["bitfinex","BTCUSD",1747697872406,0.20000798,105430.0,105420.0,1.72695511]
["bitfinex","BTCUSD",1747697872580,0.02945353,105430.0,105420.0,1.80952584]
["bitfinex","BTCUSD",1747697873193,0.01996875,105430.0,105420.0,1.80952584]
["bitfinex","BTCUSD",1747697873461,0.02945344,105430.0,105420.0,1.80952584]
["bitfinex","BTCUSD",1747697873676,0.001,105430.0,105420.0,2.14952584]
["bitfinex","BTCUSD",1747697874089,0.01048424,105430.0,105420.0,2.14952584]
["bitfinex","BTCUSD",1747697875281,0.01996866,105430.0,105420.0,2.1343985]
["bitfinex","BTCUSD",1747697876072,0.01996857,105430.0,105420.0,2.1343985]
["bitfinex","BTCUSD",1747697876319,0.01996857,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697877231,0.02934801,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697877465,0.0198635,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697878194,0.02934801,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697878869,0.0198635,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697880057,0.02934792,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697880598,0.0198635,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697881689,0.00089493,105430.0,105420.0,1.4179215]
["bitfinex","BTCUSD",1747697881893,0.00089493,105430.0,105420.0,1.5152309]
["bitfinex","BTCUSD",1747697885546,0.00089493,105430.0,105420.0,1.54102711]
["bitfinex","BTCUSD",1747697886291,0.03793444,105440.0,105430.0,0.55815312]
["bitfinex","BTCUSD",1747697886465,0.03793444,105440.0,105430.0,2.39145012]
["bitfinex","BTCUSD",1747697886817,0.03793444,105440.0,105430.0,2.35478712]
["bitfinex","BTCUSD",1747697887526,0.03893444,105440.0,105430.0,2.35478712]
["bitfinex","BTCUSD",1747697887855,0.03893444,105440.0,105430.0,2.35578712]
["bitfinex","BTCUSD",1747697888036,0.03893444,105440.0,105430.0,2.30552712]
["bitfinex","BTCUSD",1747697888430,0.03893444,105440.0,105430.0,2.19788512]
["bitfinex","BTCUSD",1747697888578,0.03893444,105440.0,105430.0,2.03762612]
["bitfinex","BTCUSD",1747697888994,0.03893444,105440.0,105430.0,1.70225212]
["bitfinex","BTCUSD",1747697889203,0.03893444,105440.0,105430.0,1.29705912]
["bitfinex","BTCUSD",1747697889204,0.04841832,105440.0,105430.0,1.29705912]
["bitfinex","BTCUSD",1747697889409,0.04841832,105440.0,105430.0,1.28355912]
["bitfinex","BTCUSD",1747697889855,0.11151832,105440.0,105430.0,1.28355912]
["bitfinex","BTCUSD",1747697890048,0.10203444,105440.0,105430.0,1.46683912]
["bitfinex","BTCUSD",1747697890680,0.10203444,105440.0,105430.0,1.4819696]
["bitfinex","BTCUSD",1747697891168,0.001,105440.0,105430.0,1.5455696]
["bitfinex","BTCUSD",1747697893428,0.08316326,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747697893648,0.00952945,105460.0,105450.0,0.70027174]
["bitfinex","BTCUSD",1747697893853,4.791e-05,105460.0,105450.0,1.31979174]
["bitfinex","BTCUSD",1747697894024,0.00952936,105460.0,105450.0,1.31979174]
["bitfinex","BTCUSD",1747697894453,0.00952936,105460.0,105450.0,1.32887274]
["bitfinex","BTCUSD",1747697894625,0.00204791,105460.0,105450.0,1.32987274]
["bitfinex","BTCUSD",1747697895262,0.00204791,105460.0,105450.0,1.42718214]
["bitfinex","BTCUSD",1747697895912,0.00604791,105460.0,105450.0,1.42818214]
["bitfinex","BTCUSD",1747697896299,0.00204791,105460.0,105450.0,1.42718214]
["bitfinex","BTCUSD",1747697896488,4.791e-05,105460.0,105450.0,1.42618214]
["bitfinex","BTCUSD",1747697896720,0.00104791,105460.0,105450.0,1.42618214]
["bitfinex","BTCUSD",1747697896953,0.00204791,105460.0,105450.0,1.42618214]
["bitfinex","BTCUSD",1747697898493,0.00204791,105460.0,105450.0,1.45462114]
["bitfinex","BTCUSD",1747697898732,0.00204791,105460.0,105450.0,1.4697203]
["bitfinex","BTCUSD",1747697899855,0.01152945,105460.0,105450.0,1.4697203]
["bitfinex","BTCUSD",1747697900069,0.01152954,105460.0,105450.0,1.4069203]
["bitfinex","BTCUSD",1747697900305,0.07262945,105460.0,105450.0,1.4069203]
["bitfinex","BTCUSD",1747697900509,0.07262945,105460.0,105450.0,1.0814803]
["bitfinex","BTCUSD",1747697900696,0.07262945,105460.0,105450.0,1.4060403]
["bitfinex","BTCUSD",1747697900904,0.09159298,105460.0,105450.0,1.2863093]
["bitfinex","BTCUSD",1747697901411,0.09159298,105460.0,105450.0,1.28628724]
["bitfinex","BTCUSD",1747697901862,0.08211108,105460.0,105450.0,1.28628724]
["bitfinex","BTCUSD",1747697902079,0.09159289,105460.0,105450.0,1.28628724]
["bitfinex","BTCUSD",1747697902290,0.02101117,105460.0,105450.0,1.28628724]
["bitfinex","BTCUSD",1747697902786,0.10417497,105460.0,105450.0,1.18897784]
["bitfinex","BTCUSD",1747697903229,0.09469298,105460.0,105450.0,1.18897784]
["bitfinex","BTCUSD",1747697903437,0.10417497,105460.0,105450.0,1.18897784]
["bitfinex","BTCUSD",1747697903889,0.30626588,105460.0,105450.0,0.77418351]
["bitfinex","BTCUSD",1747697904100,0.27485752,105460.0,105450.0,0.5750371]
["bitfinex","BTCUSD",1747697904313,0.43057325,105460.0,105450.0,0.3925971]
["bitfinex","BTCUSD",1747697904524,0.43057325,105460.0,105450.0,0.3641581]
["bitfinex","BTCUSD",1747697905390,0.43057325,105460.0,105450.0,0.00905894]
["bitfinex","BTCUSD",1747697906650,0.43040714,105460.0,105450.0,0.00905894]
["bitfinex","BTCUSD",1747697908150,0.52771654,105460.0,105450.0,0.00905894]
["bitfinex","BTCUSD",1747697910333,0.27469141,105460.0,105450.0,0.00905894]
["bitfinex","BTCUSD",1747697911336,0.26520942,105460.0,105450.0,0.00905894]
["bitfinex","BTCUSD",1747697915823,0.42092515,105460.0,105450.0,0.00905894]
["bitfinex","BTCUSD",1747697916034,0.51823455,105460.0,105450.0,0.00905894]
["bitfinex","BTCUSD",1747697917172,0.51823455,105460.0,105450.0,0.02039373]
["bitfinex","BTCUSD",1747697926130,0.51812347,105460.0,105450.0,0.02039373]
["bitfinex","BTCUSD",1747697928211,0.51735275,105460.0,105450.0,0.02039373]
["bitfinex","BTCUSD",1747697929190,0.51635275,105460.0,105450.0,0.02039373]
["bitfinex","BTCUSD",1747697929594,0.51835275,105460.0,105450.0,0.02139373]
["bitfinex","BTCUSD",1747697930393,0.52035275,105460.0,105450.0,0.02239373]
["bitfinex","BTCUSD",1747697938688,0.52035275,105460.0,105450.0,0.03749289]
["bitfinex","BTCUSD",1747697948879,0.52035275,105460.0,105450.0,0.02239373]
["bitfinex","BTCUSD",1747697950301,0.36463702,105460.0,105450.0,0.02239373]
["bitfinex","BTCUSD",1747697950497,0.45615275,105460.0,105450.0,0.02239373]
["bitfinex","BTCUSD",1747697950705,0.30043702,105460.0,105450.0,0.02239373]
["bitfinex","BTCUSD",1747697951804,0.30043702,105460.0,105450.0,0.03749289]
["bitfinex","BTCUSD",1747697952613,0.19914632,105450.0,105440.0,0.36626247]
["bitfinex","BTCUSD",1747697952962,0.20862894,105450.0,105440.0,0.92970947]
["bitfinex","BTCUSD",1747697953582,0.19914632,105450.0,105440.0,0.62760786]
["bitfinex","BTCUSD",1747697953857,0.19914632,105450.0,105440.0,0.49001586]
["bitfinex","BTCUSD",1747697954062,0.19914632,105450.0,105440.0,0.49101586]
["bitfinex","BTCUSD",1747697954282,0.18966334,105450.0,105440.0,0.5244]
["bitfinex","BTCUSD",1747697954489,0.19262707,105450.0,105440.0,0.5244]
["bitfinex","BTCUSD",1747697954693,0.19262707,105450.0,105440.0,0.53388406]
["bitfinex","BTCUSD",1747697955291,0.19262707,105450.0,105440.0,0.5483411]
["bitfinex","BTCUSD",1747697957106,0.19262707,105450.0,105440.0,0.3659411]
["bitfinex","BTCUSD",1747697957419,0.19262707,105450.0,105440.0,0.53885704]
["bitfinex","BTCUSD",1747697958569,0.22472707,105450.0,105440.0,0.53885704]
["bitfinex","BTCUSD",1747697958780,0.22176334,105450.0,105440.0,0.53885704]
["bitfinex","BTCUSD",1747697960323,0.18966334,105450.0,105440.0,0.53885704]
["bitfinex","BTCUSD",1747697960525,0.19262706,105450.0,105440.0,0.53885704]
["bitfinex","BTCUSD",1747697962648,0.19262706,105450.0,105440.0,0.73802243]
["bitfinex","BTCUSD",1747697962859,0.18966334,105450.0,105440.0,0.5806411]
["bitfinex","BTCUSD",1747697963255,0.19262706,105450.0,105440.0,0.53885704]
["bitfinex","BTCUSD",1747697964790,0.19262706,105450.0,105440.0,0.54794984]
["bitfinex","BTCUSD",1747697967975,0.19262706,105450.0,105440.0,0.35926721]
["bitfinex","BTCUSD",1747697968818,0.19262706,105450.0,105440.0,0.20594984]
["bitfinex","BTCUSD",1747697969846,0.18966334,105450.0,105440.0,0.26874984]
["bitfinex","BTCUSD",1747697970055,0.18966334,105450.0,105440.0,0.86245114]
["bitfinex","BTCUSD",1747697970250,0.28695476,105460.0,105440.0,0.89090197]
["bitfinex","BTCUSD",1747697970530,0.01896524,105450.0,105440.0,0.49636561]
["bitfinex","BTCUSD",1747697970664,0.01896524,105450.0,105440.0,1.89695061]
["bitfinex","BTCUSD",1747697970904,0.02844822,105450.0,105440.0,0.95743461]
["bitfinex","BTCUSD",1747697971648,0.02844822,105450.0,105440.0,0.95843461]
["bitfinex","BTCUSD",1747697972182,0.02844822,105450.0,105440.0,0.95743461]
["bitfinex","BTCUSD",1747697972681,0.01996524,105450.0,105440.0,0.95843461]
["bitfinex","BTCUSD",1747697972910,0.02944822,105450.0,105440.0,0.95843461]
["bitfinex","BTCUSD",1747697974184,0.02944822,105450.0,105440.0,0.76202461]
["bitfinex","BTCUSD",1747697974544,0.03893129,105450.0,105440.0,0.76202461]
["bitfinex","BTCUSD",1747697974986,0.04841445,105450.0,105440.0,0.76202461]
["bitfinex","BTCUSD",1747697975137,0.23807779,105450.0,105440.0,0.65120818]
["bitfinex","BTCUSD",1747697975498,0.22859526,105450.0,105440.0,0.33593705]
["bitfinex","BTCUSD",1747697975715,0.22859526,105450.0,105440.0,0.67938454]
["bitfinex","BTCUSD",1747697977050,0.21911255,105450.0,105440.0,0.66041705]
["bitfinex","BTCUSD",1747697977241,0.21911255,105450.0,105440.0,0.66990084]
["bitfinex","BTCUSD",1747697978568,0.2626465,105450.0,105440.0,0.3585139]
["bitfinex","BTCUSD",1747697978683,0.25316334,105450.0,105440.0,0.34902984]
["bitfinex","BTCUSD",1747697981242,0.25316334,105450.0,105440.0,0.3585139]
["bitfinex","BTCUSD",1747697983122,0.25316334,105450.0,105440.0,0.36418071]
["bitfinex","BTCUSD",1747697987618,0.25316334,105450.0,105440.0,0.37366477]
["bitfinex","BTCUSD",1747697988810,0.25316334,105450.0,105440.0,0.19134477]
["bitfinex","BTCUSD",1747697993057,0.25316334,105450.0,105440.0,0.18186071]
["bitfinex","BTCUSD",1747697993738,0.25316334,105450.0,105440.0,0.36402071]
["bitfinex","BTCUSD",1747697995432,0.25316334,105450.0,105440.0,0.37350477]
["bitfinex","BTCUSD",1747697995815,0.25316334,105450.0,105440.0,0.36402071]
["bitfinex","BTCUSD",1747697998224,0.25316334,105450.0,105440.0,0.37350477]
["bitfinex","BTCUSD",1747697998863,0.25316334,105450.0,105440.0,0.04918477]
["bitfinex","BTCUSD",1747697999068,0.25316334,105450.0,105440.0,0.23134477]
["bitfinex","BTCUSD",1747698000389,0.25316334,105450.0,105440.0,0.22186071]
["bitfinex","BTCUSD",1747698000832,0.25316334,105450.0,105440.0,0.02524367]
["bitfinex","BTCUSD",1747698001050,0.50618847,105450.0,105440.0,0.20740367]
["bitfinex","BTCUSD",1747698001870,0.35047274,105450.0,105440.0,0.20740367]
["bitfinex","BTCUSD",1747698007073,0.02944822,105450.0,105440.0,0.6623761]
["bitfinex","BTCUSD",1747698007284,0.04841418,105450.0,105440.0,0.66237628]
["bitfinex","BTCUSD",1747698007497,0.03893093,105450.0,105440.0,0.67185971]
["bitfinex","BTCUSD",1747698008133,0.048414,105450.0,105440.0,0.66237628]
["bitfinex","BTCUSD",1747698008352,0.048414,105450.0,105440.0,0.68134323]
["bitfinex","BTCUSD",1747698008551,0.048414,105450.0,105440.0,0.69580552]
["bitfinex","BTCUSD",1747698008994,0.01048244,105450.0,105440.0,0.69580552]
["bitfinex","BTCUSD",1747698009443,0.001,105450.0,105440.0,0.69580552]
["bitfinex","BTCUSD",1747698010219,0.001,105450.0,105440.0,1.03580552]
["bitfinex","BTCUSD",1747698010438,0.001,105450.0,105440.0,1.13311492]
["bitfinex","BTCUSD",1747698012679,0.001,105450.0,105440.0,1.11796405]
["bitfinex","BTCUSD",1747698013489,0.001,105450.0,105440.0,1.14378675]
["bitfinex","BTCUSD",1747698014276,0.001,105450.0,105440.0,1.1583276]
["bitfinex","BTCUSD",1747698015416,0.03044211,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747698015624,0.01148056,105470.0,105460.0,2.24358997]
["bitfinex","BTCUSD",1747698015836,0.0209612,105470.0,105460.0,2.24358997]
["bitfinex","BTCUSD",1747698016256,0.01148056,105470.0,105460.0,2.24358997]
["bitfinex","BTCUSD",1747698016540,0.002,105470.0,105460.0,2.24358997]
["bitfinex","BTCUSD",1747698016738,0.005,105470.0,105460.0,2.24458997]
["bitfinex","BTCUSD",1747698016944,0.007,105470.0,105460.0,2.24558997]
["bitfinex","BTCUSD",1747698017533,0.007,105470.0,105460.0,2.25468277]
["bitfinex","BTCUSD",1747698018482,0.007,105470.0,105460.0,2.35199217]
["bitfinex","BTCUSD",1747698019115,0.002,105470.0,105460.0,2.36511902]
["bitfinex","BTCUSD",1747698019313,0.003,105470.0,105460.0,2.36511902]
["bitfinex","BTCUSD",1747698019736,0.004,105470.0,105460.0,2.36511902]
["bitfinex","BTCUSD",1747698020388,0.002,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1747698020590,0.01147894,105490.0,105480.0,1.63140473]
["bitfinex","BTCUSD",1747698021034,0.02095806,105490.0,105480.0,1.63140473]
["bitfinex","BTCUSD",1747698021634,0.02095806,105490.0,105480.0,1.66150473]
["bitfinex","BTCUSD",1747698021806,0.02595806,105490.0,105480.0,1.66250473]
["bitfinex","BTCUSD",1747698021983,0.02595806,105490.0,105480.0,1.67159753]
["bitfinex","BTCUSD",1747698022194,0.01647885,105490.0,105480.0,1.67159753]
["bitfinex","BTCUSD",1747698022400,0.02147876,105490.0,105480.0,1.67259753]
["bitfinex","BTCUSD",1747698022590,0.02147876,105490.0,105480.0,1.68415137]
["bitfinex","BTCUSD",1747698022812,0.02147876,105490.0,105480.0,2.02415137]
["bitfinex","BTCUSD",1747698023016,0.012,105490.0,105480.0,2.05425137]
["bitfinex","BTCUSD",1747698023227,0.012,105490.0,105480.0,2.15156077]
["bitfinex","BTCUSD",1747698023625,0.012,105490.0,105480.0,2.14000693]
["bitfinex","BTCUSD",1747698023825,0.012,105490.0,105480.0,2.13900693]
["bitfinex","BTCUSD",1747698023826,0.007,105490.0,105480.0,2.13900693]
["bitfinex","BTCUSD",1747698024643,0.00184289,105490.0,105480.0,2.13800693]
["bitfinex","BTCUSD",1747698024969,0.00284289,105490.0,105480.0,2.13800693]
["bitfinex","BTCUSD",1747698025216,0.00184289,105490.0,105480.0,2.16444643]
["bitfinex","BTCUSD",1747698025423,0.00184289,105490.0,105480.0,2.17678275]
["bitfinex","BTCUSD",1747698025933,0.00284289,105490.0,105480.0,2.17678275]
["bitfinex","BTCUSD",1747698026537,0.00184289,105490.0,105480.0,2.17678275]
["bitfinex","BTCUSD",1747698026737,0.00184289,105490.0,105480.0,2.17778275]
["bitfinex","BTCUSD",1747698030653,0.00184289,105490.0,105480.0,2.1923236]
["bitfinex","BTCUSD",1747698031702,0.00184289,105490.0,105480.0,2.18268728]
["bitfinex","BTCUSD",1747698032724,0.00184289,105490.0,105480.0,2.19068728]
["bitfinex","BTCUSD",1747698032887,0.00284289,105490.0,105480.0,2.19368728]
["bitfinex","BTCUSD",1747698033086,0.00384289,105490.0,105480.0,2.19498728]
["bitfinex","BTCUSD",1747698033501,0.07587045,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747698033695,0.07587045,105520.0,105510.0,4.61237912]
["bitfinex","BTCUSD",1747698034179,0.07587045,105520.0,105510.0,4.64277912]
["bitfinex","BTCUSD",1747698034429,0.07587045,105520.0,105510.0,4.59322412]
["bitfinex","BTCUSD",1747698034754,0.08335003,105520.0,105510.0,4.21348912]
["bitfinex","BTCUSD",1747698034956,0.08335003,105520.0,105510.0,4.22258192]
["bitfinex","BTCUSD",1747698035504,0.07635003,105520.0,105510.0,4.22058192]
["bitfinex","BTCUSD",1747698035731,0.00447958,105520.0,105510.0,4.22058192]
["bitfinex","BTCUSD",1747698036382,0.00447958,105520.0,105510.0,4.23473174]
["bitfinex","BTCUSD",1747698037664,0.00447958,105520.0,105510.0,4.26117124]
["bitfinex","BTCUSD",1747698039929,0.00447958,105520.0,105510.0,4.27571209]
["bitfinex","BTCUSD",1747698040736,0.00247958,105520.0,105510.0,4.27571209]
["bitfinex","BTCUSD",1747698040971,0.00047958,105520.0,105510.0,4.30208597]
["bitfinex","BTCUSD",1747698041515,0.00147958,105520.0,105510.0,4.30208597]
["bitfinex","BTCUSD",1747698041728,0.00047958,105520.0,105510.0,4.30208597]
["bitfinex","BTCUSD",1747698042160,0.00047958,105520.0,105510.0,4.32713558]
["bitfinex","BTCUSD",1747698042771,0.002,105530.0,105520.0,0.6351079]
["bitfinex","BTCUSD",1747698042983,0.00204793,105530.0,105520.0,5.2871538]
["bitfinex","BTCUSD",1747698043877,0.00304793,105530.0,105520.0,5.2871538]
["bitfinex","BTCUSD",1747698044119,0.00304793,105530.0,105520.0,5.30754969]
["bitfinex","BTCUSD",1747698045893,0.0642,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747698046093,0.002,105550.0,105540.0,3.97094517]
["bitfinex","BTCUSD",1747698046713,0.002,105550.0,105540.0,4.02768467]
["bitfinex","BTCUSD",1747698047151,0.006,105550.0,105540.0,4.02868467]
["bitfinex","BTCUSD",1747698047358,0.006,105550.0,105540.0,4.05982708]
["bitfinex","BTCUSD",1747698047714,0.002,105550.0,105540.0,4.05882708]
["bitfinex","BTCUSD",1747698047925,0.004,105550.0,105540.0,4.02852708]
["bitfinex","BTCUSD",1747698048347,0.004,105550.0,105540.0,4.43752708]
["bitfinex","BTCUSD",1747698048546,0.006,105550.0,105540.0,4.43752708]
["bitfinex","BTCUSD",1747698049430,0.006,105550.0,105540.0,4.46011832]
["bitfinex","BTCUSD",1747698051958,0.006,105550.0,105540.0,4.49021832]
["bitfinex","BTCUSD",1747698052156,0.0647,105560.0,105540.0,4.26384072]
["bitfinex","BTCUSD",1747698052400,0.0647,105560.0,105550.0,2.82331811]
["bitfinex","BTCUSD",1747698053178,0.07417256,105560.0,105550.0,1.95295811]
["bitfinex","BTCUSD",1747698053401,0.07617256,105560.0,105550.0,1.58398111]
["bitfinex","BTCUSD",1747698053590,0.07617256,105560.0,105550.0,1.59307391]
["bitfinex","BTCUSD",1747698053738,0.0836453,105560.0,105550.0,1.59307391]
["bitfinex","BTCUSD",1747698053940,0.07517256,105560.0,105550.0,1.59307391]
["bitfinex","BTCUSD",1747698054139,0.07717256,105560.0,105550.0,1.59307391]
["bitfinex","BTCUSD",1747698054339,0.07617256,105560.0,105550.0,1.59307391]
["bitfinex","BTCUSD",1747698054575,0.0866453,105560.0,105550.0,1.32365591]
["bitfinex","BTCUSD",1747698054780,0.08664521,105560.0,105550.0,1.32365591]
["bitfinex","BTCUSD",1747698055011,0.0677,105560.0,105550.0,1.32365591]
["bitfinex","BTCUSD",1747698055319,0.07717247,105560.0,105550.0,1.32365591]
["bitfinex","BTCUSD",1747698056770,0.07717247,105560.0,105550.0,1.61333291]
["bitfinex","BTCUSD",1747698056945,0.08664503,105560.0,105550.0,1.61333291]
["bitfinex","BTCUSD",1747698057623,0.07717247,105560.0,105550.0,1.61333291]
["bitfinex","BTCUSD",1747698058990,0.0677,105560.0,105550.0,1.61333291]
["bitfinex","BTCUSD",1747698061437,0.003,105560.0,105550.0,1.61333291]
["bitfinex","BTCUSD",1747698062177,0.0351,105560.0,105550.0,1.61333291]
["bitfinex","BTCUSD",1747698062368,0.0664,105560.0,105550.0,1.61333291]
["bitfinex","BTCUSD",1747698063773,0.0664,105560.0,105550.0,1.6284037]
["bitfinex","BTCUSD",1747698063969,0.003,105560.0,105550.0,1.6284037]
["bitfinex","BTCUSD",1747698064186,0.003,105560.0,105550.0,1.7588131]
["bitfinex","BTCUSD",1747698064398,0.003,105560.0,105550.0,1.7909131]
["bitfinex","BTCUSD",1747698064579,0.003,105560.0,105550.0,1.7588131]
["bitfinex","BTCUSD",1747698065183,0.002,105560.0,105550.0,1.7588131]
["bitfinex","BTCUSD",1747698065444,0.002,105560.0,105550.0,1.7916131]
["bitfinex","BTCUSD",1747698065672,0.03988702,105570.0,105560.0,0.55788446]
["bitfinex","BTCUSD",1747698065893,0.1041233,105570.0,105560.0,2.18460646]
["bitfinex","BTCUSD",1747698066098,0.1041233,105570.0,105560.0,1.39946146]
["bitfinex","BTCUSD",1747698066495,0.11359532,105570.0,105560.0,1.08671846]
["bitfinex","BTCUSD",1747698066693,0.10412374,105570.0,105560.0,1.05201846]
["bitfinex","BTCUSD",1747698066930,0.10412374,105570.0,105560.0,0.93988246]
["bitfinex","BTCUSD",1747698067338,0.10512374,105570.0,105560.0,0.96028782]
["bitfinex","BTCUSD",1747698067744,0.10612374,105570.0,105560.0,0.96028782]
["bitfinex","BTCUSD",1747698068895,0.10612374,105570.0,105560.0,0.97123807]
["bitfinex","BTCUSD",1747698069081,0.11559594,105570.0,105560.0,0.97123807]
["bitfinex","BTCUSD",1747698069282,0.4512882,105570.0,105560.0,0.90344751]
["bitfinex","BTCUSD",1747698069484,0.26184045,105570.0,105560.0,0.92239299]
["bitfinex","BTCUSD",1747698069750,0.45128865,105570.0,105560.0,0.90344742]
["bitfinex","BTCUSD",1747698071256,0.45128865,105570.0,105560.0,1.01888742]
["bitfinex","BTCUSD",1747698073038,0.44181663,105570.0,105560.0,1.01888742]
["bitfinex","BTCUSD",1747698073242,0.44181663,105570.0,105560.0,1.02264565]
["bitfinex","BTCUSD",1747698073902,0.44181663,105570.0,105560.0,0.58352565]
["bitfinex","BTCUSD",1747698074107,0.44181663,105570.0,105560.0,0.37511384]
["bitfinex","BTCUSD",1747698074108,0.43234443,105570.0,105560.0,0.37511384]
["bitfinex","BTCUSD",1747698080974,0.2766287,105570.0,105560.0,0.37511384]
["bitfinex","BTCUSD",1747698081099,0.43234443,105570.0,105560.0,0.37511384]
["bitfinex","BTCUSD",1747698081698,0.43234443,105570.0,105560.0,0.02416359]
["bitfinex","BTCUSD",1747698081905,0.68536956,105570.0,105560.0,0.02416359]
["bitfinex","BTCUSD",1747698082861,0.68436956,105570.0,105560.0,0.02416359]
["bitfinex","BTCUSD",1747698083280,0.68736956,105570.0,105560.0,0.02416359]
["bitfinex","BTCUSD",1747698083491,0.68932805,105570.0,105560.0,0.0090928]
["bitfinex","BTCUSD",1747698083703,0.69232805,105570.0,105560.0,0.0090928]
["bitfinex","BTCUSD",1747698086363,0.07287391,105550.0,105540.0,0.02256425]
["bitfinex","BTCUSD",1747698086501,0.26531845,105550.0,105540.0,0.02256425]
["bitfinex","BTCUSD",1747698086705,0.26235756,105550.0,105540.0,0.0113371]
["bitfinex","BTCUSD",1747698087324,0.27183156,105550.0,105540.0,0.0113371]
["bitfinex","BTCUSD",1747698087542,0.42754729,105550.0,105540.0,0.02040528]
["bitfinex","BTCUSD",1747698087759,0.42754729,105550.0,105540.0,0.02240528]
["bitfinex","BTCUSD",1747698088942,0.42754729,105550.0,105540.0,0.02140528]
["bitfinex","BTCUSD",1747698089125,0.42854729,105550.0,105540.0,0.02140528]
["bitfinex","BTCUSD",1747698089524,0.42854729,105550.0,105540.0,0.01006818]
["bitfinex","BTCUSD",1747698090593,0.42854729,105550.0,105540.0,0.00906818]
["bitfinex","BTCUSD",1747698090995,0.42954729,105550.0,105540.0,0.02025572]
["bitfinex","BTCUSD",1747698096257,0.27383156,105550.0,105540.0,0.02025572]
["bitfinex","BTCUSD",1747698096462,0.42954729,105550.0,105540.0,0.02025572]
["bitfinex","BTCUSD",1747698096864,0.02842389,105540.0,105530.0,0.26330529]
["bitfinex","BTCUSD",1747698097737,0.0378987,105540.0,105530.0,0.26330529]
["bitfinex","BTCUSD",1747698097953,0.0378987,105540.0,105530.0,0.26430529]
["bitfinex","BTCUSD",1747698098318,0.0378987,105540.0,105530.0,0.26530529]
["bitfinex","BTCUSD",1747698099145,0.25790031,105540.0,105530.0,0.25582995]
["bitfinex","BTCUSD",1747698099316,0.29060031,105540.0,105530.0,0.26645049]
["bitfinex","BTCUSD",1747698099513,0.29060031,105540.0,105530.0,0.25697506]
["bitfinex","BTCUSD",1747698099727,0.29060031,105540.0,105530.0,0.23056717]
["bitfinex","BTCUSD",1747698100006,0.28112604,105540.0,105530.0,0.23056717]
["bitfinex","BTCUSD",1747698100198,0.2716515,105540.0,105530.0,0.01262054]
["bitfinex","BTCUSD",1747698100408,0.26217669,105540.0,105530.0,0.02209651]
["bitfinex","BTCUSD",1747698100609,0.26217669,105540.0,105530.0,0.22109195]
["bitfinex","BTCUSD",1747698100862,0.26217669,105540.0,105530.0,0.01262054]
["bitfinex","BTCUSD",1747698101070,0.25270161,105540.0,105530.0,0.01262054]
["bitfinex","BTCUSD",1747698102132,0.25270161,105540.0,105530.0,0.2021401]
["bitfinex","BTCUSD",1747698102363,0.25270161,105540.0,105530.0,0.21161589]
["bitfinex","BTCUSD",1747698102567,0.25270161,105540.0,105530.0,0.21161607]
["bitfinex","BTCUSD",1747698104134,0.25270161,105540.0,105530.0,0.22109186]
["bitfinex","BTCUSD",1747698105017,0.22000161,105540.0,105530.0,0.22109186]
["bitfinex","BTCUSD",1747698105222,0.18950161,105540.0,105530.0,0.29306756]
["bitfinex","BTCUSD",1747698105428,0.01894908,105540.0,105530.0,1.81476658]
["bitfinex","BTCUSD",1747698105600,0.03789843,105540.0,105530.0,1.81476658]
["bitfinex","BTCUSD",1747698105798,0.009474,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747698106000,0.01894782,105550.0,105540.0,1.41106532]
["bitfinex","BTCUSD",1747698106263,0.02842137,105550.0,105540.0,1.24384577]
["bitfinex","BTCUSD",1747698106466,0.03789546,105550.0,105540.0,0.68475777]
["bitfinex","BTCUSD",1747698107127,0.03889546,105550.0,105540.0,0.68475777]
["bitfinex","BTCUSD",1747698107486,0.22837911,105550.0,105540.0,0.67528332]
["bitfinex","BTCUSD",1747698107675,0.22837974,105550.0,105540.0,0.35097532]
["bitfinex","BTCUSD",1747698107975,0.22937974,105550.0,105540.0,0.36044995]
["bitfinex","BTCUSD",1747698108381,0.22937974,105550.0,105540.0,0.32746432]
["bitfinex","BTCUSD",1747698108509,0.37562165,105550.0,105540.0,0.32746432]
["bitfinex","BTCUSD",1747698108982,0.21990592,105550.0,105540.0,0.32746432]
["bitfinex","BTCUSD",1747698109816,0.43932165,105550.0,105540.0,0.03546677]
["bitfinex","BTCUSD",1747698110030,0.42037356,105550.0,105540.0,0.03546677]
["bitfinex","BTCUSD",1747698110687,0.51768296,105550.0,105540.0,0.03546677]
["bitfinex","BTCUSD",1747698110913,0.67339869,105550.0,105540.0,0.03546677]
["bitfinex","BTCUSD",1747698111392,0.67635765,105550.0,105540.0,0.02640789]
["bitfinex","BTCUSD",1747698111616,0.67535765,105550.0,105540.0,0.02640789]
["bitfinex","BTCUSD",1747698112064,0.67835765,105550.0,105540.0,0.02640789]
["bitfinex","BTCUSD",1747698112904,0.67439869,105550.0,105540.0,0.02640789]
["bitfinex","BTCUSD",1747698113112,0.67639869,105550.0,105540.0,0.02640789]
["bitfinex","BTCUSD",1747698113520,0.02843169,105510.0,105500.0,1.00708252]
["bitfinex","BTCUSD",1747698113852,0.02843169,105510.0,105500.0,1.28603192]
["bitfinex","BTCUSD",1747698114035,0.03790928,105510.0,105500.0,1.18876306]
["bitfinex","BTCUSD",1747698114265,0.22746558,105510.0,105500.0,1.01412306]
["bitfinex","BTCUSD",1747698114474,0.22746558,105510.0,105500.0,1.15616306]
["bitfinex","BTCUSD",1747698114670,0.22846558,105510.0,105500.0,1.16116306]
["bitfinex","BTCUSD",1747698114846,0.21898835,105510.0,105500.0,1.15216442]
["bitfinex","BTCUSD",1747698115050,0.27421085,105510.0,105500.0,0.59672593]
["bitfinex","BTCUSD",1747698115287,0.50168691,105510.0,105500.0,0.53411958]
["bitfinex","BTCUSD",1747698115486,0.26473326,105510.0,105500.0,0.53411958]
["bitfinex","BTCUSD",1747698115693,0.26473326,105510.0,105500.0,0.19411958]
["bitfinex","BTCUSD",1747698115694,0.50168691,105510.0,105500.0,0.19411958]
["bitfinex","BTCUSD",1747698116263,0.49468691,105510.0,105500.0,0.52911958]
["bitfinex","BTCUSD",1747698116682,0.49368691,105510.0,105500.0,0.52711958]
["bitfinex","BTCUSD",1747698116879,0.49468691,105510.0,105500.0,0.53011958]
["bitfinex","BTCUSD",1747698117085,0.49468691,105510.0,105500.0,0.52711958]
["bitfinex","BTCUSD",1747698117285,0.49468691,105510.0,105500.0,0.52411958]
["bitfinex","BTCUSD",1747698117485,0.49468691,105510.0,105500.0,0.34447958]
["bitfinex","BTCUSD",1747698118112,0.49468691,105510.0,105500.0,0.34647958]
["bitfinex","BTCUSD",1747698118313,0.59199631,105510.0,105500.0,0.36083273]
["bitfinex","BTCUSD",1747698118515,0.82894996,105510.0,105500.0,0.02083273]
["bitfinex","BTCUSD",1747698118717,0.59199631,105510.0,105500.0,0.02083273]
["bitfinex","BTCUSD",1747698119552,0.59199631,105510.0,105500.0,0.01883273]
["bitfinex","BTCUSD",1747698119760,0.59099631,105510.0,105500.0,0.01683273]
["bitfinex","BTCUSD",1747698127034,0.59099631,105510.0,105500.0,0.02587602]
["bitfinex","BTCUSD",1747698130684,0.59099631,105510.0,105500.0,0.01152287]
["bitfinex","BTCUSD",1747698135415,0.59299631,105510.0,105500.0,0.01152287]
["bitfinex","BTCUSD",1747698135702,0.51361138,105510.0,105500.0,0.01152287]
["bitfinex","BTCUSD",1747698138503,0.6691801,105510.0,105500.0,0.01152287]
["bitfinex","BTCUSD",1747698142330,0.35804266,105510.0,105500.0,0.01152287]
["bitfinex","BTCUSD",1747698142544,0.6691801,105510.0,105500.0,0.01152287]
["bitfinex","BTCUSD",1747698147902,0.19907082,105490.0,105470.0,0.61534511]
["bitfinex","BTCUSD",1747698148112,0.35463954,105490.0,105470.0,0.61534511]
["bitfinex","BTCUSD",1747698148951,0.02843997,105480.0,105470.0,0.61534511]
["bitfinex","BTCUSD",1747698149370,0.03792017,105480.0,105470.0,0.60586447]
["bitfinex","BTCUSD",1747698150136,0.03792017,105480.0,105470.0,0.62017233]
["bitfinex","BTCUSD",1747698150328,0.03792017,105480.0,105470.0,0.62317233]
["bitfinex","BTCUSD",1747698150533,0.39257876,105480.0,105470.0,0.42104987]
["bitfinex","BTCUSD",1747698150862,0.37361917,105480.0,105470.0,0.44001223]
["bitfinex","BTCUSD",1747698151259,0.37461917,105480.0,105470.0,0.42404987]
["bitfinex","BTCUSD",1747698151452,0.36513897,105480.0,105470.0,0.20202786]
["bitfinex","BTCUSD",1747698151661,0.36413897,105480.0,105470.0,0.19902786]
["bitfinex","BTCUSD",1747698151879,0.51970769,105480.0,105470.0,0.20102786]
["bitfinex","BTCUSD",1747698152080,0.51970769,105480.0,105470.0,0.19802786]
["bitfinex","BTCUSD",1747698152284,0.36413897,105480.0,105470.0,0.19802786]
["bitfinex","BTCUSD",1747698153336,0.20857025,105480.0,105470.0,0.19802786]
["bitfinex","BTCUSD",1747698153547,0.19908987,105480.0,105470.0,0.23282786]
["bitfinex","BTCUSD",1747698153835,0.35465859,105480.0,105470.0,0.23282786]
["bitfinex","BTCUSD",1747698155442,0.35465859,105480.0,105470.0,0.20002786]
["bitfinex","BTCUSD",1747698158320,0.35465859,105480.0,105470.0,0.01830786]
["bitfinex","BTCUSD",1747698160852,0.19908987,105480.0,105470.0,0.01830786]
["bitfinex","BTCUSD",1747698161072,0.35465859,105480.0,105470.0,0.01830786]
["bitfinex","BTCUSD",1747698162057,0.38665859,105480.0,105470.0,0.01830786]
["bitfinex","BTCUSD",1747698163262,0.35465859,105480.0,105470.0,0.01830786]
["bitfinex","BTCUSD",1747698166403,0.19908987,105480.0,105470.0,0.01830786]
["bitfinex","BTCUSD",1747698166618,0.35465859,105480.0,105470.0,0.20793524]
["bitfinex","BTCUSD",1747698166821,0.19908987,105480.0,105470.0,0.24801642]
["bitfinex","BTCUSD",1747698167233,0.19908987,105480.0,105470.0,0.25749751]
["bitfinex","BTCUSD",1747698167860,0.35465859,105480.0,105470.0,0.25749751]
["bitfinex","BTCUSD",1747698168173,0.19908987,105480.0,105470.0,0.25749751]
["bitfinex","BTCUSD",1747698168436,0.19908987,105480.0,105470.0,0.24801642]
["bitfinex","BTCUSD",1747698169650,0.19908987,105480.0,105470.0,0.25709173]
["bitfinex","BTCUSD",1747698169861,0.1896094,105480.0,105470.0,0.24761055]
["bitfinex","BTCUSD",1747698170071,0.19257222,105480.0,105470.0,0.22649191]
["bitfinex","BTCUSD",1747698170419,0.34814094,105480.0,105470.0,0.22649191]
["bitfinex","BTCUSD",1747698170622,0.34517812,105480.0,105470.0,0.02738317]
["bitfinex","BTCUSD",1747698170824,0.41017812,105480.0,105470.0,0.02738317]
["bitfinex","BTCUSD",1747698171029,0.56574684,105480.0,105470.0,0.02738317]
["bitfinex","BTCUSD",1747698173902,0.56574684,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698173903,0.41017812,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698174071,0.66305624,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698178017,0.66305624,105480.0,105470.0,0.02738317]
["bitfinex","BTCUSD",1747698178853,0.3519188,105480.0,105470.0,0.02738317]
["bitfinex","BTCUSD",1747698179061,0.66305624,105480.0,105470.0,0.02738317]
["bitfinex","BTCUSD",1747698181195,0.66305624,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698181633,0.3519188,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698182061,0.50748752,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698185664,0.66305624,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698186618,0.50748752,105480.0,105470.0,0.03872911]
["bitfinex","BTCUSD",1747698187064,0.0973094,105480.0,105470.0,0.29095649]
["bitfinex","BTCUSD",1747698187273,0.01895986,105480.0,105470.0,0.32888005]
["bitfinex","BTCUSD",1747698187526,0.00947966,105480.0,105470.0,0.32888005]
["bitfinex","BTCUSD",1747698187725,0.02843943,105480.0,105470.0,0.32888005]
["bitfinex","BTCUSD",1747698188167,0.00947966,105480.0,105470.0,0.32888005]
["bitfinex","BTCUSD",1747698188381,0.01895779,105490.0,105480.0,0.29012939]
["bitfinex","BTCUSD",1747698188605,0.13522561,105490.0,105480.0,0.29012939]
["bitfinex","BTCUSD",1747698189039,0.12574631,105490.0,105480.0,0.29012939]
["bitfinex","BTCUSD",1747698189259,0.03791612,105490.0,105480.0,0.49469339]
["bitfinex","BTCUSD",1747698189474,0.03791612,105490.0,105480.0,0.53024748]
["bitfinex","BTCUSD",1747698189901,0.03791612,105490.0,105480.0,0.53124748]
["bitfinex","BTCUSD",1747698190326,0.03791603,105490.0,105480.0,0.87124748]
["bitfinex","BTCUSD",1747698190754,0.04739533,105490.0,105480.0,0.87124748]
["bitfinex","BTCUSD",1747698191153,0.04739533,105490.0,105480.0,0.81355348]
["bitfinex","BTCUSD",1747698191377,0.04739533,105490.0,105480.0,0.80005348]
["bitfinex","BTCUSD",1747698191617,0.05035785,105490.0,105480.0,0.80005348]
["bitfinex","BTCUSD",1747698192396,0.04087855,105490.0,105480.0,0.80005348]
["bitfinex","BTCUSD",1747698192620,0.03139934,105490.0,105480.0,0.80005348]
["bitfinex","BTCUSD",1747698192852,0.04087855,105490.0,105480.0,0.80005348]
["bitfinex","BTCUSD",1747698195398,0.04087855,105490.0,105480.0,0.78492064]
["bitfinex","BTCUSD",1747698195693,0.03139934,105490.0,105480.0,0.78492064]
["bitfinex","BTCUSD",1747698195901,0.04087846,105490.0,105480.0,0.78492064]
["bitfinex","BTCUSD",1747698198309,0.05035785,105490.0,105480.0,0.73460998]
["bitfinex","BTCUSD",1747698198561,0.05035776,105490.0,105480.0,0.61097098]
["bitfinex","BTCUSD",1747698198781,0.20592648,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698198974,0.2029645,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698199237,0.19348511,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698199419,0.19644762,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698201003,0.20592701,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698201203,0.19348511,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698201408,0.19644762,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698201611,0.0408789,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698203616,0.05035829,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698204452,0.0408789,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698204994,0.0313996,105490.0,105480.0,0.61197098]
["bitfinex","BTCUSD",1747698205198,0.0408789,105490.0,105480.0,0.64197098]
["bitfinex","BTCUSD",1747698206024,0.0408789,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698206509,0.05035829,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698206929,0.0408789,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698207133,0.04087881,105490.0,105480.0,0.57947098]
["bitfinex","BTCUSD",1747698208704,0.00947885,105490.0,105480.0,0.64217098]
["bitfinex","BTCUSD",1747698208869,0.02192039,105490.0,105480.0,0.64217098]
["bitfinex","BTCUSD",1747698209096,0.01895788,105490.0,105480.0,0.64217098]
["bitfinex","BTCUSD",1747698209286,0.01895788,105490.0,105480.0,0.60987098]
["bitfinex","BTCUSD",1747698210127,0.01895788,105490.0,105480.0,0.62500382]
["bitfinex","BTCUSD",1747698210330,0.01895788,105490.0,105480.0,0.65730382]
["bitfinex","BTCUSD",1747698210885,0.01895788,105490.0,105480.0,0.62500382]
["bitfinex","BTCUSD",1747698212610,0.02192039,105490.0,105480.0,0.62500382]
["bitfinex","BTCUSD",1747698212747,0.02192039,105490.0,105480.0,0.61365788]
["bitfinex","BTCUSD",1747698213971,0.02192039,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698214145,0.01244136,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698214361,0.00947885,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698214535,0.01895788,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698215494,0.00947885,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698215731,0.02192039,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698215938,0.09489951,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698216353,0.25046823,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698216485,0.25698556,105490.0,105480.0,0.57377813]
["bitfinex","BTCUSD",1747698216676,0.24750608,105490.0,105480.0,0.58325815]
["bitfinex","BTCUSD",1747698216889,0.25698547,105490.0,105480.0,0.57377813]
["bitfinex","BTCUSD",1747698217086,0.24750644,105490.0,105480.0,0.59273808]
["bitfinex","BTCUSD",1747698217294,0.23802705,105490.0,105480.0,0.58325824]
["bitfinex","BTCUSD",1747698217500,0.24750644,105490.0,105480.0,0.59273808]
["bitfinex","BTCUSD",1747698218178,0.24750653,105490.0,105480.0,0.57377813]
["bitfinex","BTCUSD",1747698218355,0.24750644,105490.0,105480.0,0.59273808]
["bitfinex","BTCUSD",1747698218713,0.24750644,105490.0,105480.0,0.59273817]
["bitfinex","BTCUSD",1747698218944,0.24750644,105490.0,105480.0,0.59273808]
["bitfinex","BTCUSD",1747698219123,0.24750644,105490.0,105480.0,0.58325824]
["bitfinex","BTCUSD",1747698219363,0.25698601,105490.0,105480.0,0.57377813]
["bitfinex","BTCUSD",1747698219544,0.24750644,105490.0,105480.0,0.57377813]
["bitfinex","BTCUSD",1747698219745,0.24750635,105490.0,105480.0,0.59273799]
["bitfinex","BTCUSD",1747698220667,0.25698574,105490.0,105480.0,0.57377813]
["bitfinex","BTCUSD",1747698220880,0.24750662,105490.0,105480.0,0.58325824]
["bitfinex","BTCUSD",1747698221024,0.24750662,105490.0,105480.0,0.59273826]
["bitfinex","BTCUSD",1747698221273,0.23802723,105490.0,105480.0,0.60221765]
["bitfinex","BTCUSD",1747698221888,0.23802723,105490.0,105480.0,0.58325788]
["bitfinex","BTCUSD",1747698222109,0.24750671,105490.0,105480.0,0.59273781]
["bitfinex","BTCUSD",1747698223437,0.24750671,105490.0,105480.0,0.57377831]
["bitfinex","BTCUSD",1747698223745,0.24750671,105490.0,105480.0,0.58325833]
["bitfinex","BTCUSD",1747698223877,0.24750671,105490.0,105480.0,0.57377831]
["bitfinex","BTCUSD",1747698224085,0.24750671,105490.0,105480.0,0.59273844]
["bitfinex","BTCUSD",1747698225261,0.24750671,105490.0,105480.0,0.57377831]
["bitfinex","BTCUSD",1747698225452,0.52492833,105490.0,105480.0,0.36520815]
["bitfinex","BTCUSD",1747698226506,0.52492833,105490.0,105480.0,0.02520815]
["bitfinex","BTCUSD",1747698227273,0.52492833,105490.0,105480.0,0.01007531]
["bitfinex","BTCUSD",1747698228402,0.08245878,105490.0,105480.0,0.22812531]
["bitfinex","BTCUSD",1747698228605,0.20855021,105490.0,105480.0,0.56812549]
["bitfinex","BTCUSD",1747698228987,0.20855021,105490.0,105480.0,0.57760551]
["bitfinex","BTCUSD",1747698229213,0.20855021,105490.0,105480.0,0.58708544]
["bitfinex","BTCUSD",1747698230421,0.01895878,105490.0,105480.0,0.58708544]
["bitfinex","BTCUSD",1747698230625,0.02843835,105490.0,105480.0,0.61357929]
["bitfinex","BTCUSD",1747698230763,0.00947903,105490.0,105480.0,0.61357866]
["bitfinex","BTCUSD",1747698230960,0.02843754,105490.0,105480.0,0.61357866]
["bitfinex","BTCUSD",1747698231845,0.0379163,105490.0,105480.0,0.61357866]
["bitfinex","BTCUSD",1747698232137,0.02843691,105490.0,105480.0,0.61357866]
["bitfinex","BTCUSD",1747698232347,0.0379163,105490.0,105480.0,0.61357866]
["bitfinex","BTCUSD",1747698233415,0.40864217,105500.0,105490.0,0.02843763]
["bitfinex","BTCUSD",1747698233416,0.22854721,105500.0,105490.0,0.02843763]
["bitfinex","BTCUSD",1747698233624,0.37881814,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1747698233838,0.37881814,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1747698234043,0.37881814,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1747698234249,0.37881814,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1747698234734,0.37881814,105500.0,105490.0,0.22710491]
["bitfinex","BTCUSD",1747698235308,0.19124469,105500.0,105490.0,0.24606315]
["bitfinex","BTCUSD",1747698235519,0.20072336,105500.0,105490.0,0.24606324]
["bitfinex","BTCUSD",1747698236122,0.20272336,105500.0,105490.0,0.25741603]
["bitfinex","BTCUSD",1747698236709,0.19324469,105500.0,105490.0,0.25741558]
["bitfinex","BTCUSD",1747698237572,0.19324397,105500.0,105490.0,0.25741513]
["bitfinex","BTCUSD",1747698237855,0.004,105500.0,105490.0,0.59741513]
["bitfinex","BTCUSD",1747698238081,0.004,105500.0,105490.0,0.62971513]
["bitfinex","BTCUSD",1747698238513,0.01347795,105500.0,105490.0,0.62971513]
["bitfinex","BTCUSD",1747698238724,0.01347795,105500.0,105490.0,0.64484797]
["bitfinex","BTCUSD",1747698238934,0.01347795,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698239144,0.004,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698239357,0.02591817,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698241334,0.01644013,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698241534,0.02591808,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698241713,0.004,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698242018,0.01347795,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698242172,0.004,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698242378,0.01347786,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698243109,0.01347786,105500.0,105490.0,0.64444797]
["bitfinex","BTCUSD",1747698243891,0.004,105500.0,105490.0,0.64444797]
["bitfinex","BTCUSD",1747698244567,0.01347795,105500.0,105490.0,0.64444797]
["bitfinex","BTCUSD",1747698244771,0.02295617,105500.0,105490.0,0.64444797]
["bitfinex","BTCUSD",1747698246796,0.02295599,105500.0,105490.0,0.64444797]
["bitfinex","BTCUSD",1747698247592,0.02295599,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698248000,0.03243421,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698250099,0.04191261,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698250380,0.0229559,105500.0,105490.0,0.61254797]
["bitfinex","BTCUSD",1747698250720,0.03243403,105500.0,105490.0,1.29252197]
["bitfinex","BTCUSD",1747698250925,0.04191234,105500.0,105490.0,1.43460197]
["bitfinex","BTCUSD",1747698251582,0.04191234,105500.0,105490.0,1.42324918]
["bitfinex","BTCUSD",1747698252442,0.04191234,105500.0,105490.0,1.38951918]
["bitfinex","BTCUSD",1747698253301,0.04191234,105500.0,105490.0,1.17930618]
["bitfinex","BTCUSD",1747698253515,0.04191234,105500.0,105490.0,1.07033618]
["bitfinex","BTCUSD",1747698253696,0.04191234,105500.0,105490.0,0.99550918]
["bitfinex","BTCUSD",1747698254969,0.05139083,105500.0,105490.0,0.99550918]
["bitfinex","BTCUSD",1747698255186,0.04191234,105500.0,105490.0,0.99550918]
["bitfinex","BTCUSD",1747698256003,0.05139083,105500.0,105490.0,0.90986918]
["bitfinex","BTCUSD",1747698256561,0.05139083,105500.0,105490.0,0.84856418]
["bitfinex","BTCUSD",1747698256741,0.08159083,105500.0,105490.0,0.85990447]
["bitfinex","BTCUSD",1747698257579,0.04191234,105500.0,105490.0,0.85990447]
["bitfinex","BTCUSD",1747698259260,0.0229559,105500.0,105490.0,0.89416447]
["bitfinex","BTCUSD",1747698259476,0.004,105500.0,105490.0,0.89416447]
["bitfinex","BTCUSD",1747698259625,0.004,105500.0,105490.0,0.95746447]
["bitfinex","BTCUSD",1747698260451,0.00247895,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747698260678,0.00247895,105510.0,105500.0,1.77342238]
["bitfinex","BTCUSD",1747698261118,0.00247895,105510.0,105500.0,1.76155238]
["bitfinex","BTCUSD",1747698261328,0.00247895,105510.0,105500.0,1.74557238]
["bitfinex","BTCUSD",1747698261533,0.00247895,105510.0,105500.0,1.64646169]
["bitfinex","BTCUSD",1747698261752,0.00647895,105510.0,105500.0,1.64646169]
["bitfinex","BTCUSD",1747698262623,0.00247895,105510.0,105500.0,1.64646169]
["bitfinex","BTCUSD",1747698262944,0.00247895,105510.0,105500.0,1.64746169]
["bitfinex","BTCUSD",1747698264674,0.00247895,105510.0,105500.0,1.67588769]
["bitfinex","BTCUSD",1747698265161,0.00247895,105510.0,105500.0,1.44756717]
["bitfinex","BTCUSD",1747698265377,0.00247895,105510.0,105500.0,1.63714062]
["bitfinex","BTCUSD",1747698265815,0.00247895,105510.0,105500.0,1.65223442]
["bitfinex","BTCUSD",1747698266947,0.00247895,105510.0,105500.0,1.68066935]
["bitfinex","BTCUSD",1747698267354,0.00247895,105510.0,105500.0,1.33718849]
["bitfinex","BTCUSD",1747698268188,0.00247895,105510.0,105500.0,1.36938849]
["bitfinex","BTCUSD",1747698270686,0.00247895,105510.0,105500.0,1.46669789]
["bitfinex","BTCUSD",1747698272362,0.00247895,105510.0,105500.0,1.20698313]
["bitfinex","BTCUSD",1747698272736,0.00247895,105510.0,105500.0,1.39655658]
["bitfinex","BTCUSD",1747698274099,0.00247895,105510.0,105500.0,1.36435658]
["bitfinex","BTCUSD",1747698274509,0.00247895,105510.0,105500.0,1.39525658]
["bitfinex","BTCUSD",1747698275363,0.00247895,105510.0,105500.0,1.42805658]
["bitfinex","BTCUSD",1747698276397,0.00247895,105510.0,105500.0,1.39525658]
["bitfinex","BTCUSD",1747698278042,0.00247895,105510.0,105500.0,1.36435658]
["bitfinex","BTCUSD",1747698278725,0.00247895,105510.0,105500.0,1.43214358]
["bitfinex","BTCUSD",1747698279396,0.00247895,105510.0,105500.0,1.36829658]
["bitfinex","BTCUSD",1747698279583,0.03537895,105510.0,105500.0,1.36829658]
["bitfinex","BTCUSD",1747698280609,0.00247895,105510.0,105500.0,1.36829658]
["bitfinex","BTCUSD",1747698281531,0.00247895,105510.0,105500.0,1.40059658]
["bitfinex","BTCUSD",1747698285165,0.00247895,105510.0,105500.0,1.38550278]
["bitfinex","BTCUSD",1747698287853,0.00247895,105510.0,105500.0,1.75720278]
["bitfinex","BTCUSD",1747698288080,0.0305,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1747698288282,0.0305,105520.0,105510.0,2.79965272]
["bitfinex","BTCUSD",1747698288491,0.0305,105520.0,105510.0,2.78177472]
["bitfinex","BTCUSD",1747698289696,0.0655,105530.0,105520.0,0.02842953]
["bitfinex","BTCUSD",1747698289906,0.0655,105530.0,105520.0,2.65763805]
["bitfinex","BTCUSD",1747698290308,0.0342,105530.0,105520.0,2.66670743]
["bitfinex","BTCUSD",1747698290563,0.002,105530.0,105520.0,2.66670743]
["bitfinex","BTCUSD",1747698290974,0.002,105530.0,105520.0,2.66770743]
["bitfinex","BTCUSD",1747698293234,0.0342,105530.0,105520.0,2.66770743]
["bitfinex","BTCUSD",1747698293615,0.002,105530.0,105520.0,2.66770743]
["bitfinex","BTCUSD",1747698295693,0.002,105530.0,105520.0,2.76501683]
["bitfinex","BTCUSD",1747698295900,0.002,105530.0,105520.0,3.10501683]
["bitfinex","BTCUSD",1747698296040,0.002,105530.0,105520.0,3.1922557]
["bitfinex","BTCUSD",1747698296958,0.002,105530.0,105520.0,3.1912557]
["bitfinex","BTCUSD",1747698297148,0.002,105530.0,105520.0,3.1932557]
["bitfinex","BTCUSD",1747698297353,0.002,105530.0,105520.0,3.1952557]
["bitfinex","BTCUSD",1747698298415,0.002,105530.0,105520.0,3.20979655]
["bitfinex","BTCUSD",1747698299018,0.0658,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747698299224,0.0661,105550.0,105540.0,1.47018177]
["bitfinex","BTCUSD",1747698299427,0.0661,105550.0,105540.0,1.17511577]
["bitfinex","BTCUSD",1747698299638,0.0661,105550.0,105540.0,0.82981477]
["bitfinex","BTCUSD",1747698299851,0.0661,105550.0,105540.0,0.73218077]
["bitfinex","BTCUSD",1747698300287,0.06914789,105550.0,105540.0,0.73218077]
["bitfinex","BTCUSD",1747698300485,0.07114789,105550.0,105540.0,0.73218077]
["bitfinex","BTCUSD",1747698301934,0.07114789,105550.0,105540.0,0.74125015]
["bitfinex","BTCUSD",1747698303078,0.07114789,105550.0,105540.0,0.75540229]
["bitfinex","BTCUSD",1747698303630,0.07114789,105550.0,105540.0,0.77047758]
["bitfinex","BTCUSD",1747698307164,0.00704789,105550.0,105540.0,1.11047758]
["bitfinex","BTCUSD",1747698307615,0.00704789,105550.0,105540.0,1.20778698]
["bitfinex","BTCUSD",1747698308460,0.00504789,105550.0,105540.0,1.20778698]
["bitfinex","BTCUSD",1747698308587,0.00504789,105550.0,105540.0,1.22232783]
["bitfinex","BTCUSD",1747698308807,0.00504789,105550.0,105540.0,1.25382783]
["bitfinex","BTCUSD",1747698309204,0.00204789,105550.0,105540.0,1.25382783]
["bitfinex","BTCUSD",1747698309406,0.00304789,105550.0,105540.0,1.25382783]
["bitfinex","BTCUSD",1747698309617,0.00304789,105550.0,105540.0,1.31303983]
["bitfinex","BTCUSD",1747698310166,0.00204789,105550.0,105540.0,1.31503983]
["bitfinex","BTCUSD",1747698310334,0.00204789,105550.0,105540.0,1.31603983]
["bitfinex","BTCUSD",1747698311199,0.00204789,105550.0,105540.0,1.28523983]
["bitfinex","BTCUSD",1747698312234,0.00204789,105550.0,105540.0,1.27016454]
["bitfinex","BTCUSD",1747698312645,0.00204789,105550.0,105540.0,1.08303877]
["bitfinex","BTCUSD",1747698312854,0.00204789,105550.0,105540.0,1.32940248]
["bitfinex","BTCUSD",1747698314707,0.00204789,105550.0,105540.0,1.30099048]
["bitfinex","BTCUSD",1747698315835,0.00204789,105550.0,105540.0,1.27255254]
["bitfinex","BTCUSD",1747698316447,0.00204789,105550.0,105540.0,1.24175254]
["bitfinex","BTCUSD",1747698317184,0.00204789,105550.0,105540.0,1.27315254]
["bitfinex","BTCUSD",1747698319827,0.00204789,105550.0,105540.0,1.68207254]
["bitfinex","BTCUSD",1747698320264,0.00204789,105550.0,105540.0,1.71051048]
["bitfinex","BTCUSD",1747698320472,0.00204789,105550.0,105540.0,1.71221048]
["bitfinex","BTCUSD",1747698321114,0.00204789,105550.0,105540.0,1.71121048]
["bitfinex","BTCUSD",1747698321488,0.00204789,105550.0,105540.0,1.36121819]
["bitfinex","BTCUSD",1747698321706,0.00204789,105550.0,105540.0,5.70670019]
["bitfinex","BTCUSD",1747698322470,0.00204789,105550.0,105540.0,5.67826225]
["bitfinex","BTCUSD",1747698322756,0.00204789,105550.0,105540.0,5.82026225]
["bitfinex","BTCUSD",1747698323404,0.00204789,105550.0,105540.0,5.78886225]
["bitfinex","BTCUSD",1747698323609,0.00204789,105550.0,105540.0,5.46054225]
["bitfinex","BTCUSD",1747698323813,0.00204789,105550.0,105540.0,5.75736225]
["bitfinex","BTCUSD",1747698324244,0.06014789,105560.0,105550.0,0.57244596]
["bitfinex","BTCUSD",1747698324453,0.06014789,105560.0,105550.0,3.17916436]
["bitfinex","BTCUSD",1747698324637,0.06014789,105560.0,105550.0,2.98511636]
["bitfinex","BTCUSD",1747698325384,0.06014789,105560.0,105550.0,2.98611636]
["bitfinex","BTCUSD",1747698326017,0.06014789,105560.0,105550.0,2.7612615]
["bitfinex","BTCUSD",1747698326412,0.06014789,105560.0,105550.0,2.95074515]
["bitfinex","BTCUSD",1747698326626,0.06014789,105560.0,105550.0,2.97916661]
["bitfinex","BTCUSD",1747698327267,0.06014789,105560.0,105550.0,2.57167161]
["bitfinex","BTCUSD",1747698327534,0.06014789,105560.0,105550.0,1.39842946]
["bitfinex","BTCUSD",1747698332625,0.06014789,105560.0,105550.0,1.38335361]
["bitfinex","BTCUSD",1747698334012,0.06014789,105560.0,105550.0,1.39240725]
["bitfinex","BTCUSD",1747698334541,0.06014789,105560.0,105550.0,1.39832203]
["bitfinex","BTCUSD",1747698335983,0.06014789,105560.0,105550.0,1.42403225]
["bitfinex","BTCUSD",1747698337224,0.02607896,105560.0,105550.0,1.39832203]
["bitfinex","BTCUSD",1747698337945,0.02607896,105560.0,105550.0,1.58428203]
["bitfinex","BTCUSD",1747698341550,0.02607896,105560.0,105550.0,1.61003846]
["bitfinex","BTCUSD",1747698342688,0.02607896,105560.0,105550.0,2.01891846]
["bitfinex","BTCUSD",1747698342898,0.05657896,105560.0,105550.0,2.01866555]
["bitfinex","BTCUSD",1747698344821,0.05657896,105560.0,105550.0,2.01275077]
["bitfinex","BTCUSD",1747698345020,0.05657896,105560.0,105550.0,2.0186655]
["bitfinex","BTCUSD",1747698345853,0.02607896,105560.0,105550.0,2.0186655]
["bitfinex","BTCUSD",1747698348275,0.02607896,105560.0,105550.0,2.04881285]
["bitfinex","BTCUSD",1747698348480,0.0321,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747698348624,0.0321,105570.0,105560.0,0.78523959]
["bitfinex","BTCUSD",1747698349721,0.0331,105570.0,105560.0,0.78523959]
["bitfinex","BTCUSD",1747698349866,0.0341,105570.0,105560.0,0.79429323]
["bitfinex","BTCUSD",1747698351516,0.0652,105570.0,105560.0,0.79429323]
["bitfinex","BTCUSD",1747698353588,0.0652,105570.0,105560.0,0.98025323]
["bitfinex","BTCUSD",1747698356654,0.0652,105570.0,105560.0,0.9743385]
["bitfinex","BTCUSD",1747698358477,0.0652,105570.0,105560.0,1.00012297]
["bitfinex","BTCUSD",1747698359835,0.0341,105570.0,105560.0,0.81416297]
["bitfinex","BTCUSD",1747698360048,0.0341,105570.0,105560.0,1.14208297]
["bitfinex","BTCUSD",1747698360649,0.0664,105570.0,105560.0,1.14208297]
["bitfinex","BTCUSD",1747698361862,0.0341,105570.0,105560.0,1.14208297]
["bitfinex","BTCUSD",1747698362088,0.004,105570.0,105560.0,1.14208297]
["bitfinex","BTCUSD",1747698362518,0.004,105570.0,105560.0,1.48208297]
["bitfinex","BTCUSD",1747698362734,0.002,105570.0,105560.0,1.48208297]
["bitfinex","BTCUSD",1747698362949,0.002,105570.0,105560.0,1.48408297]
["bitfinex","BTCUSD",1747698364566,0.0624,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747698365805,0.0634,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747698365957,0.0644,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747698366405,0.0644,105580.0,105570.0,1.25281881]
["bitfinex","BTCUSD",1747698366613,0.0644,105580.0,105570.0,1.26187245]
["bitfinex","BTCUSD",1747698366824,0.0644,105580.0,105570.0,1.18150245]
["bitfinex","BTCUSD",1747698367223,0.0644,105580.0,105570.0,1.27881185]
["bitfinex","BTCUSD",1747698367476,0.0335,105580.0,105570.0,1.64457624]
["bitfinex","BTCUSD",1747698367912,0.0325,105580.0,105570.0,1.64457624]
["bitfinex","BTCUSD",1747698368137,0.0325,105580.0,105570.0,1.64557624]
["bitfinex","BTCUSD",1747698368804,0.0325,105580.0,105570.0,1.64657624]
["bitfinex","BTCUSD",1747698369031,0.0325,105580.0,105570.0,1.6524901]
["bitfinex","BTCUSD",1747698370398,0.0653,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747698370579,0.06544368,105590.0,105580.0,0.4996726]
["bitfinex","BTCUSD",1747698370790,0.06544368,105590.0,105580.0,1.63622846]
["bitfinex","BTCUSD",1747698370992,0.06544368,105590.0,105580.0,1.50915446]
["bitfinex","BTCUSD",1747698371133,0.06544368,105590.0,105580.0,1.17591546]
["bitfinex","BTCUSD",1747698371522,0.06544368,105590.0,105580.0,0.64352346]
["bitfinex","BTCUSD",1747698371729,0.06544368,105590.0,105580.0,0.95316446]
["bitfinex","BTCUSD",1747698371936,0.06544368,105590.0,105580.0,0.9622181]
["bitfinex","BTCUSD",1747698372140,0.06744368,105590.0,105580.0,0.9622181]
["bitfinex","BTCUSD",1747698375866,0.06744368,105590.0,105580.0,0.97637226]
["bitfinex","BTCUSD",1747698381147,0.03654368,105590.0,105580.0,0.97637226]
["bitfinex","BTCUSD",1747698382473,0.06484368,105590.0,105580.0,0.64989226]
["bitfinex","BTCUSD",1747698382705,0.06484368,105590.0,105580.0,0.97833226]
["bitfinex","BTCUSD",1747698383566,0.03454368,105590.0,105580.0,0.97833226]
["bitfinex","BTCUSD",1747698384001,0.03454368,105590.0,105580.0,0.9641781]
["bitfinex","BTCUSD",1747698384731,0.00214368,105590.0,105580.0,0.9641781]
["bitfinex","BTCUSD",1747698385789,0.00214368,105590.0,105580.0,0.6377381]
["bitfinex","BTCUSD",1747698386002,0.03364368,105590.0,105580.0,0.9641781]
["bitfinex","BTCUSD",1747698387466,0.06504368,105590.0,105580.0,0.9641781]
["bitfinex","BTCUSD",1747698387739,0.06504368,105590.0,105580.0,1.3041781]
["bitfinex","BTCUSD",1747698387740,0.00214368,105590.0,105580.0,1.3041781]
["bitfinex","BTCUSD",1747698388725,0.03364368,105590.0,105580.0,1.3041781]
["bitfinex","BTCUSD",1747698390270,0.06504368,105590.0,105580.0,1.3041781]
["bitfinex","BTCUSD",1747698390885,0.08398369,105590.0,105580.0,0.9777381]
["bitfinex","BTCUSD",1747698391109,0.07451355,105590.0,105580.0,0.6721201]
["bitfinex","BTCUSD",1747698391307,0.43192448,105590.0,105580.0,0.0169675]
["bitfinex","BTCUSD",1747698391578,0.42896482,105590.0,105580.0,0.0264389]
["bitfinex","BTCUSD",1747698391760,0.42896482,105590.0,105580.0,0.56534002]
["bitfinex","BTCUSD",1747698391966,0.41949468,105590.0,105580.0,0.3569675]
["bitfinex","BTCUSD",1747698392175,0.41949468,105590.0,105580.0,0.36643899]
["bitfinex","BTCUSD",1747698392388,0.41949468,105590.0,105580.0,0.5653402]
["bitfinex","BTCUSD",1747698393035,0.26392596,105590.0,105580.0,0.57481151]
["bitfinex","BTCUSD",1747698393844,0.26392596,105590.0,105580.0,0.58614172]
["bitfinex","BTCUSD",1747698395026,0.26392596,105590.0,105580.0,0.59561294]
["bitfinex","BTCUSD",1747698396819,0.26392596,105590.0,105580.0,0.60508407]
["bitfinex","BTCUSD",1747698399943,0.41949468,105590.0,105580.0,0.60508407]
["bitfinex","BTCUSD",1747698400555,0.41949468,105590.0,105580.0,0.41136138]
["bitfinex","BTCUSD",1747698401294,0.24902345,105590.0,105580.0,0.24811603]
["bitfinex","BTCUSD",1747698401665,0.25849404,105590.0,105580.0,0.24811603]
["bitfinex","BTCUSD",1747698402728,0.44790591,105590.0,105580.0,0.23864508]
["bitfinex","BTCUSD",1747698402984,0.42896536,105590.0,105580.0,0.21023142]
["bitfinex","BTCUSD",1747698403197,0.42896536,105590.0,105580.0,0.22917395]
["bitfinex","BTCUSD",1747698403420,0.19890112,105580.0,105570.0,0.01133021]
["bitfinex","BTCUSD",1747698403629,0.57233856,105580.0,105570.0,0.02080259]
["bitfinex","BTCUSD",1747698403875,0.57233856,105580.0,105570.0,0.03027488]
["bitfinex","BTCUSD",1747698404303,0.27067216,105580.0,105570.0,0.22919483]
["bitfinex","BTCUSD",1747698404513,0.42624088,105580.0,105570.0,0.24066694]
["bitfinex","BTCUSD",1747698404720,0.42824088,105580.0,105570.0,0.23119483]
["bitfinex","BTCUSD",1747698404987,0.42824088,105580.0,105570.0,0.01052827]
["bitfinex","BTCUSD",1747698405192,0.42824088,105580.0,105570.0,0.19797602]
["bitfinex","BTCUSD",1747698405773,0.42824088,105580.0,105570.0,0.20744831]
["bitfinex","BTCUSD",1747698406585,0.42924088,105580.0,105570.0,0.20744831]
["bitfinex","BTCUSD",1747698406758,0.42924088,105580.0,105570.0,0.21692069]
["bitfinex","BTCUSD",1747698408198,0.41976984,105580.0,105570.0,0.54839242]
["bitfinex","BTCUSD",1747698408410,0.41976984,105580.0,105570.0,0.34]
["bitfinex","BTCUSD",1747698408644,0.41029853,105580.0,105570.0,0.34]
["bitfinex","BTCUSD",1747698409086,0.56586725,105580.0,105570.0,0.34]
["bitfinex","BTCUSD",1747698409502,0.66317665,105580.0,105570.0,0.34]
["bitfinex","BTCUSD",1747698409681,0.1989346,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1747698409933,0.36397543,105570.0,105560.0,0.54841217]
["bitfinex","BTCUSD",1747698410362,0.42527543,105570.0,105560.0,0.55788518]
["bitfinex","BTCUSD",1747698410837,0.42527543,105570.0,105560.0,0.55888518]
["bitfinex","BTCUSD",1747698411660,0.42527543,105570.0,105560.0,0.55788518]
["bitfinex","BTCUSD",1747698412331,0.42527543,105570.0,105560.0,0.54841217]
["bitfinex","BTCUSD",1747698412546,0.42527543,105570.0,105560.0,0.55788527]
["bitfinex","BTCUSD",1747698412772,0.42627543,105570.0,105560.0,0.56693969]
["bitfinex","BTCUSD",1747698414428,0.42627543,105570.0,105560.0,0.22693969]
["bitfinex","BTCUSD",1747698414899,0.0307,105560.0,105550.0,0.54181629]
["bitfinex","BTCUSD",1747698415115,0.10028853,105570.0,105560.0,0.21788464]
["bitfinex","BTCUSD",1747698415492,0.10324873,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1747698415900,0.29169648,105570.0,105560.0,0.21524839]
["bitfinex","BTCUSD",1747698416057,0.28873628,105570.0,105560.0,0.21524839]
["bitfinex","BTCUSD",1747698417539,0.445305,105570.0,105560.0,0.21524839]
["bitfinex","BTCUSD",1747698417711,0.446305,105570.0,105560.0,0.21524839]
["bitfinex","BTCUSD",1747698420975,0.43683316,105570.0,105560.0,0.21524839]
["bitfinex","BTCUSD",1747698421166,0.43683316,105570.0,105560.0,0.20577556]
["bitfinex","BTCUSD",1747698421759,0.42736105,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1747698421962,0.42736105,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1747698422656,0.42736105,105570.0,105560.0,0.217885]
["bitfinex","BTCUSD",1747698424713,0.27179233,105570.0,105560.0,0.217885]
["bitfinex","BTCUSD",1747698424918,0.42736105,105570.0,105560.0,0.217885]
["bitfinex","BTCUSD",1747698426801,0.42736105,105570.0,105560.0,0.22735792]
["bitfinex","BTCUSD",1747698427226,0.27179233,105570.0,105560.0,0.22735792]
["bitfinex","BTCUSD",1747698427428,0.42736105,105570.0,105560.0,0.22735792]
["bitfinex","BTCUSD",1747698427846,0.42736105,105570.0,105560.0,0.23683075]
["bitfinex","BTCUSD",1747698429208,0.27179233,105570.0,105560.0,0.23683075]
["bitfinex","BTCUSD",1747698429426,0.42736105,105570.0,105560.0,0.23683075]
["bitfinex","BTCUSD",1747698430725,0.42736105,105570.0,105560.0,0.25193769]
["bitfinex","BTCUSD",1747698431495,0.42736105,105570.0,105560.0,0.25193724]
["bitfinex","BTCUSD",1747698435270,0.42736105,105570.0,105560.0,0.2424645]
["bitfinex","BTCUSD",1747698437258,0.002,105570.0,105560.0,0.25193715]
["bitfinex","BTCUSD",1747698437434,0.02094325,105570.0,105560.0,0.31283715]
["bitfinex","BTCUSD",1747698437648,0.002,105570.0,105560.0,0.31283715]
["bitfinex","BTCUSD",1747698437854,0.002,105570.0,105560.0,0.65283715]
["bitfinex","BTCUSD",1747698439351,0.002,105570.0,105560.0,0.63773021]
["bitfinex","BTCUSD",1747698439556,0.01147175,105570.0,105560.0,0.63773021]
["bitfinex","BTCUSD",1747698440194,0.002,105570.0,105560.0,0.63773021]
["bitfinex","BTCUSD",1747698440611,0.01147167,105570.0,105560.0,0.63773021]
["bitfinex","BTCUSD",1747698440964,0.002,105570.0,105560.0,0.63773021]
["bitfinex","BTCUSD",1747698441433,0.01147167,105570.0,105560.0,0.63773021]
["bitfinex","BTCUSD",1747698443050,0.01147167,105570.0,105560.0,0.82285021]
["bitfinex","BTCUSD",1747698443855,0.02094342,105570.0,105560.0,0.82285021]
["bitfinex","BTCUSD",1747698444823,0.01147158,105570.0,105560.0,0.82285021]
["bitfinex","BTCUSD",1747698445661,0.02094325,105570.0,105560.0,0.82285021]
["bitfinex","BTCUSD",1747698445999,0.02094325,105570.0,105560.0,0.8287655]
["bitfinex","BTCUSD",1747698446243,0.03041509,105570.0,105560.0,0.7973655]
["bitfinex","BTCUSD",1747698447462,0.03988702,105570.0,105560.0,0.7678655]
["bitfinex","BTCUSD",1747698447994,0.03988702,105570.0,105560.0,0.78297244]
["bitfinex","BTCUSD",1747698449311,0.38490349,105570.0,105560.0,0.58837979]
["bitfinex","BTCUSD",1747698449540,0.44990473,105570.0,105560.0,0.57890696]
["bitfinex","BTCUSD",1747698449746,0.44043289,105570.0,105560.0,0.57890696]
["bitfinex","BTCUSD",1747698449947,0.42148885,105570.0,105560.0,0.02102223]
["bitfinex","BTCUSD",1747698450286,0.42148885,105570.0,105560.0,0.03049551]
["bitfinex","BTCUSD",1747698450697,0.42148885,105570.0,105560.0,0.21996121]
["bitfinex","BTCUSD",1747698450895,0.42148885,105570.0,105560.0,0.2294344]
["bitfinex","BTCUSD",1747698451619,0.42148885,105570.0,105560.0,0.21432746]
["bitfinex","BTCUSD",1747698452427,0.42148885,105570.0,105560.0,0.22380056]
["bitfinex","BTCUSD",1747698454438,0.26592013,105570.0,105560.0,0.22380056]
["bitfinex","BTCUSD",1747698458514,0.26592013,105570.0,105560.0,0.23327357]
["bitfinex","BTCUSD",1747698461000,0.26592013,105570.0,105560.0,0.24274649]
["bitfinex","BTCUSD",1747698462245,0.26592013,105570.0,105560.0,0.25785343]
["bitfinex","BTCUSD",1747698467332,0.26592013,105570.0,105560.0,0.25785298]
["bitfinex","BTCUSD",1747698467546,0.05384369,105570.0,105560.0,0.25785253]
["bitfinex","BTCUSD",1747698467791,0.03988818,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698467991,0.02094342,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698468240,0.01147158,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698468423,0.02094342,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698468624,0.03041544,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698468828,0.002,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698469677,0.01147158,105570.0,105560.0,0.31985208]
["bitfinex","BTCUSD",1747698470225,0.002,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698471061,0.01147175,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698471342,0.0304157,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698471580,0.0623157,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698471791,0.08126019,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698472181,0.0717879,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698472376,0.1045879,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698475271,0.11406028,105570.0,105560.0,0.25785208]
["bitfinex","BTCUSD",1747698475485,0.28752457,105570.0,105560.0,0.21996121]
["bitfinex","BTCUSD",1747698475683,0.28456444,105570.0,105560.0,0.2294344]
["bitfinex","BTCUSD",1747698478304,0.28456444,105570.0,105560.0,0.2389075]
["bitfinex","BTCUSD",1747698479044,0.28456444,105570.0,105560.0,0.24838051]
["bitfinex","BTCUSD",1747698480423,0.28456444,105570.0,105560.0,0.217885]
["bitfinex","BTCUSD",1747698480651,0.27509233,105570.0,105560.0,0.00947328]
["bitfinex","BTCUSD",1747698480862,0.26562013,105570.0,105560.0,0.00947328]
["bitfinex","BTCUSD",1747698481083,0.00947337,105550.0,105540.0,0.2011402]
["bitfinex","BTCUSD",1747698481281,0.00947337,105550.0,105540.0,1.04841483]
["bitfinex","BTCUSD",1747698481683,0.00947337,105550.0,105540.0,1.08031483]
["bitfinex","BTCUSD",1747698481862,0.08214611,105560.0,105550.0,0.55790511]
["bitfinex","BTCUSD",1747698482072,0.09457984,105560.0,105550.0,0.55790511]
["bitfinex","BTCUSD",1747698482819,0.28404554,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1747698483040,0.43665372,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1747698483250,0.43665372,105560.0,105550.0,0.54943174]
["bitfinex","BTCUSD",1747698483462,0.281085,105560.0,105550.0,0.54943174]
["bitfinex","BTCUSD",1747698484123,0.27161199,105560.0,105550.0,0.54943174]
["bitfinex","BTCUSD",1747698484337,0.26213889,105560.0,105550.0,0.35234999]
["bitfinex","BTCUSD",1747698484557,0.66111254,105560.0,105550.0,0.01334999]
["bitfinex","BTCUSD",1747698484772,0.73155902,105560.0,105550.0,0.01234999]
["bitfinex","BTCUSD",1747698485011,0.3499751,105560.0,105550.0,0.01234999]
["bitfinex","BTCUSD",1747698485241,0.66211254,105560.0,105550.0,0.01134999]
["bitfinex","BTCUSD",1747698485630,0.66311254,105560.0,105550.0,0.01134999]
["bitfinex","BTCUSD",1747698485840,0.66211254,105560.0,105550.0,0.01134999]
["bitfinex","BTCUSD",1747698486076,0.66111254,105560.0,105550.0,0.01134999]
["bitfinex","BTCUSD",1747698486231,0.66411254,105560.0,105550.0,0.01134999]
["bitfinex","BTCUSD",1747698486670,0.66711254,105560.0,105550.0,0.01134999]
["bitfinex","BTCUSD",1747698488136,0.26305765,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747698488345,0.51593577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747698489257,0.51693577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747698489446,0.51793577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747698492803,0.51793577,105550.0,105540.0,0.00791727]
["bitfinex","BTCUSD",1747698493187,0.51793577,105550.0,105540.0,0.01697082]
["bitfinex","BTCUSD",1747698499277,0.51793577,105550.0,105540.0,0.01105355]
["bitfinex","BTCUSD",1747698499465,0.51793577,105550.0,105540.0,0.01697073]
["bitfinex","BTCUSD",1747698505924,0.01147364,105550.0,105540.0,0.56542205]
["bitfinex","BTCUSD",1747698506136,0.21990502,105550.0,105540.0,0.59572205]
["bitfinex","BTCUSD",1747698506343,0.21043138,105550.0,105540.0,0.59572223]
["bitfinex","BTCUSD",1747698506556,0.21043138,105550.0,105540.0,0.60519704]
["bitfinex","BTCUSD",1747698507140,0.01147373,105550.0,105540.0,0.61467176]
["bitfinex","BTCUSD",1747698507351,0.03042119,105550.0,105540.0,0.65554621]
["bitfinex","BTCUSD",1747698508185,0.02094719,105550.0,105540.0,0.44122916]
["bitfinex","BTCUSD",1747698508390,0.0398951,105550.0,105540.0,0.63073077]
["bitfinex","BTCUSD",1747698510239,0.02094719,105550.0,105540.0,0.63073077]
["bitfinex","BTCUSD",1747698510439,0.002,105550.0,105540.0,0.63073077]
["bitfinex","BTCUSD",1747698510576,0.01147355,105550.0,105540.0,0.63073077]
["bitfinex","BTCUSD",1747698510778,0.002,105550.0,105540.0,0.63073077]
["bitfinex","BTCUSD",1747698510978,0.002,105550.0,105540.0,1.50485977]
["bitfinex","BTCUSD",1747698511397,0.01147346,105550.0,105540.0,1.50485977]
["bitfinex","BTCUSD",1747698511694,0.01147346,105550.0,105540.0,1.40029977]
["bitfinex","BTCUSD",1747698512083,0.01147346,105550.0,105540.0,1.36434877]
["bitfinex","BTCUSD",1747698512489,0.01147346,105550.0,105540.0,1.37569876]
["bitfinex","BTCUSD",1747698513405,0.0304211,105550.0,105540.0,1.37569876]
["bitfinex","BTCUSD",1747698513600,0.02094719,105550.0,105540.0,1.37569876]
["bitfinex","BTCUSD",1747698513797,0.02094719,105550.0,105540.0,1.35365276]
["bitfinex","BTCUSD",1747698513999,0.02094719,105550.0,105540.0,1.31120276]
["bitfinex","BTCUSD",1747698514199,0.02094719,105550.0,105540.0,1.28229876]
["bitfinex","BTCUSD",1747698515100,0.0304211,105550.0,105540.0,1.28229876]
["bitfinex","BTCUSD",1747698515310,0.0304211,105550.0,105540.0,0.87666076]
["bitfinex","BTCUSD",1747698515915,0.0398951,105550.0,105540.0,0.64208076]
["bitfinex","BTCUSD",1747698516115,0.22286602,105550.0,105540.0,0.56143159]
["bitfinex","BTCUSD",1747698516323,0.20095765,105550.0,105540.0,0.55195678]
["bitfinex","BTCUSD",1747698516933,0.20095765,105550.0,105540.0,0.56143159]
["bitfinex","BTCUSD",1747698517441,0.20095765,105550.0,105540.0,0.57090631]
["bitfinex","BTCUSD",1747698520375,0.20095765,105550.0,105540.0,0.57682284]
["bitfinex","BTCUSD",1747698523518,0.20095765,105550.0,105540.0,0.58629702]
["bitfinex","BTCUSD",1747698524752,0.20095765,105550.0,105540.0,0.57682248]
["bitfinex","BTCUSD",1747698527088,0.35652637,105550.0,105540.0,0.34942181]
["bitfinex","BTCUSD",1747698527294,0.38802637,105550.0,105540.0,0.34942181]
["bitfinex","BTCUSD",1747698527704,0.38802637,105550.0,105540.0,0.35889689]
["bitfinex","BTCUSD",1747698530496,0.38802637,105550.0,105540.0,0.16846014]
["bitfinex","BTCUSD",1747698531939,0.38802637,105550.0,105540.0,0.03621659]
["bitfinex","BTCUSD",1747698533314,0.50566177,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698534885,0.50566177,105550.0,105540.0,0.00591653]
["bitfinex","BTCUSD",1747698539137,0.28879305,105550.0,105540.0,0.00591653]
["bitfinex","BTCUSD",1747698539608,0.19148365,105550.0,105540.0,0.20489322]
["bitfinex","BTCUSD",1747698539854,0.19148365,105550.0,105540.0,0.04519161]
["bitfinex","BTCUSD",1747698540089,0.19148365,105550.0,105540.0,0.24416812]
["bitfinex","BTCUSD",1747698540373,0.19148365,105550.0,105540.0,0.23469322]
["bitfinex","BTCUSD",1747698540557,0.20095765,105550.0,105540.0,0.24416812]
["bitfinex","BTCUSD",1747698540713,0.20095765,105550.0,105540.0,0.23469322]
["bitfinex","BTCUSD",1747698541466,0.20095765,105550.0,105540.0,0.24604321]
["bitfinex","BTCUSD",1747698543492,0.19148365,105550.0,105540.0,0.0565416]
["bitfinex","BTCUSD",1747698545048,0.19148365,105550.0,105540.0,0.04706652]
["bitfinex","BTCUSD",1747698545357,0.19148365,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698549061,0.22198365,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698549408,0.19148365,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698551906,0.22564456,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698552119,0.22268365,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698552828,0.25498365,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698556773,0.50786177,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698560634,0.47556177,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698561081,0.37825237,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698561306,0.20095765,105550.0,105540.0,0.24714303]
["bitfinex","BTCUSD",1747698561518,0.20095765,105550.0,105540.0,0.04816652]
["bitfinex","BTCUSD",1747698561726,0.20095765,105550.0,105540.0,0.0576416]
["bitfinex","BTCUSD",1747698561870,0.20095765,105550.0,105540.0,0.01726652]
["bitfinex","BTCUSD",1747698562116,0.20095765,105550.0,105540.0,0.0267416]
["bitfinex","BTCUSD",1747698565049,0.20095765,105550.0,105540.0,0.22571811]
["bitfinex","BTCUSD",1747698569293,0.20095765,105550.0,105540.0,0.24466746]
["bitfinex","BTCUSD",1747698569498,0.01147346,105550.0,105540.0,0.65834191]
["bitfinex","BTCUSD",1747698569725,0.02094719,105550.0,105540.0,0.65834191]
["bitfinex","BTCUSD",1747698570991,0.0209471,105550.0,105540.0,0.65834191]
["bitfinex","BTCUSD",1747698571778,0.03042092,105550.0,105540.0,0.66210655]
["bitfinex","BTCUSD",1747698572054,0.0209471,105550.0,105540.0,0.66210655]
["bitfinex","BTCUSD",1747698572954,0.03042092,105550.0,105540.0,0.66210655]
["bitfinex","BTCUSD",1747698573167,0.0209471,105550.0,105540.0,0.66210655]
["bitfinex","BTCUSD",1747698573568,0.03042092,105550.0,105540.0,0.66210655]
["bitfinex","BTCUSD",1747698575543,0.0209471,105550.0,105540.0,0.66210655]
["bitfinex","BTCUSD",1747698575755,0.0209471,105550.0,105540.0,0.67118462]
["bitfinex","BTCUSD",1747698575909,0.03042092,105550.0,105540.0,0.46101305]
["bitfinex","BTCUSD",1747698576119,0.03042092,105550.0,105540.0,0.65051466]
["bitfinex","BTCUSD",1747698576904,0.03042092,105550.0,105540.0,0.65998974]
["bitfinex","BTCUSD",1747698577418,0.03042092,105550.0,105540.0,0.65622178]
["bitfinex","BTCUSD",1747698578051,0.01147346,105550.0,105540.0,1.62688478]
["bitfinex","BTCUSD",1747698578232,0.0304211,105550.0,105540.0,1.00033378]
["bitfinex","BTCUSD",1747698579872,0.0304211,105550.0,105540.0,1.32521378]
["bitfinex","BTCUSD",1747698580174,0.02094719,105550.0,105540.0,1.32521378]
["bitfinex","BTCUSD",1747698580356,0.03042101,105550.0,105540.0,1.32521378]
["bitfinex","BTCUSD",1747698582298,0.0209471,105550.0,105540.0,1.32521378]
["bitfinex","BTCUSD",1747698583847,0.03042083,105550.0,105540.0,1.32521378]
["bitfinex","BTCUSD",1747698585658,0.03042083,105550.0,105540.0,1.29381378]
["bitfinex","BTCUSD",1747698586043,0.03989474,105550.0,105540.0,1.27179778]
["bitfinex","BTCUSD",1747698586237,0.04936874,105550.0,105540.0,1.03435778]
["bitfinex","BTCUSD",1747698586651,0.04936874,105550.0,105540.0,1.03812574]
["bitfinex","BTCUSD",1747698587422,0.05232948,105550.0,105540.0,1.03812574]
["bitfinex","BTCUSD",1747698588053,0.03989474,105550.0,105540.0,1.03812574]
["bitfinex","BTCUSD",1747698591951,0.05232948,105550.0,105540.0,0.89608574]
["bitfinex","BTCUSD",1747698592156,0.08362948,105550.0,105540.0,0.92062974]
["bitfinex","BTCUSD",1747698594035,0.08362948,105550.0,105540.0,0.74370606]
["bitfinex","BTCUSD",1747698594691,0.07415539,105550.0,105540.0,0.74370606]
["bitfinex","BTCUSD",1747698598769,0.06468157,105550.0,105540.0,0.74370606]
["bitfinex","BTCUSD",1747698600630,0.07415548,105550.0,105540.0,0.74370606]
["bitfinex","BTCUSD",1747698600840,0.45000884,105550.0,105540.0,0.72475707]
["bitfinex","BTCUSD",1747698601059,0.4470481,105550.0,105540.0,0.73423179]
["bitfinex","BTCUSD",1747698601296,0.52540986,105550.0,105540.0,0.37010902]
["bitfinex","BTCUSD",1747698602411,0.52540986,105550.0,105540.0,0.3795841]
["bitfinex","BTCUSD",1747698602737,0.52540986,105550.0,105540.0,0.5785607]
["bitfinex","BTCUSD",1747698603748,0.52540986,105550.0,105540.0,0.5899137]
["bitfinex","BTCUSD",1747698604271,0.52540986,105550.0,105540.0,0.5993886]
["bitfinex","BTCUSD",1747698606111,0.52540986,105550.0,105540.0,0.60886341]
["bitfinex","BTCUSD",1747698607323,0.52540986,105550.0,105540.0,0.59374878]
["bitfinex","BTCUSD",1747698608230,0.52540986,105550.0,105540.0,0.6032235]
["bitfinex","BTCUSD",1747698610473,0.52540986,105550.0,105540.0,0.57479907]
["bitfinex","BTCUSD",1747698610680,0.52540986,105550.0,105540.0,0.56532408]
["bitfinex","BTCUSD",1747698610882,0.52540986,105550.0,105540.0,0.58427397]
["bitfinex","BTCUSD",1747698611088,0.52540986,105550.0,105540.0,0.59374878]
["bitfinex","BTCUSD",1747698611296,0.52540986,105550.0,105540.0,0.6032235]
["bitfinex","BTCUSD",1747698612999,0.53488404,105550.0,105540.0,0.60322305]
["bitfinex","BTCUSD",1747698616155,0.33592621,105550.0,105540.0,0.60322251]
["bitfinex","BTCUSD",1747698616385,0.18035749,105550.0,105540.0,0.60322251]
["bitfinex","BTCUSD",1747698616602,0.14955659,105550.0,105540.0,0.60322251]
["bitfinex","BTCUSD",1747698616849,0.002,105550.0,105540.0,1.60009651]
["bitfinex","BTCUSD",1747698617052,0.002,105550.0,105540.0,1.90953496]
["bitfinex","BTCUSD",1747698617251,0.002,105570.0,105540.0,1.90953496]
["bitfinex","BTCUSD",1747698617252,0.002,105570.0,105560.0,0.61848446]
["bitfinex","BTCUSD",1747698617476,0.002,105570.0,105560.0,1.87312046]
["bitfinex","BTCUSD",1747698617691,0.01147158,105570.0,105560.0,1.59891246]
["bitfinex","BTCUSD",1747698617930,0.002,105570.0,105560.0,1.48353746]
["bitfinex","BTCUSD",1747698618118,0.002,105570.0,105560.0,1.48945378]
["bitfinex","BTCUSD",1747698618526,0.004,105570.0,105560.0,1.48945378]
["bitfinex","BTCUSD",1747698619036,0.004,105570.0,105560.0,1.49853185]
["bitfinex","BTCUSD",1747698620309,0.006,105570.0,105560.0,1.49853185]
["bitfinex","BTCUSD",1747698621337,0.006,105570.0,105560.0,1.51364648]
["bitfinex","BTCUSD",1747698621777,0.004,105570.0,105560.0,1.51364648]
["bitfinex","BTCUSD",1747698622187,0.002,105570.0,105560.0,1.51364648]
["bitfinex","BTCUSD",1747698623329,0.002,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747698623530,0.01156053,105590.0,105580.0,2.5799942]
["bitfinex","BTCUSD",1747698623758,0.00209075,105590.0,105580.0,2.58591052]
["bitfinex","BTCUSD",1747698623982,0.01156053,105590.0,105580.0,2.58591052]
["bitfinex","BTCUSD",1747698624202,0.02103049,105590.0,105580.0,2.58591052]
["bitfinex","BTCUSD",1747698624412,0.01156053,105590.0,105580.0,2.51171852]
["bitfinex","BTCUSD",1747698624621,0.01156053,105590.0,105580.0,2.48331852]
["bitfinex","BTCUSD",1747698624830,0.01456053,105590.0,105580.0,2.18409652]
["bitfinex","BTCUSD",1747698625275,0.01456053,105590.0,105580.0,2.21629146]
["bitfinex","BTCUSD",1747698625770,0.00909075,105590.0,105580.0,2.21629146]
["bitfinex","BTCUSD",1747698626346,0.01856053,105590.0,105580.0,2.21629146]
["bitfinex","BTCUSD",1747698626505,0.02803058,105590.0,105580.0,2.21629146]
["bitfinex","BTCUSD",1747698626727,0.02803049,105590.0,105580.0,2.21629146]
["bitfinex","BTCUSD",1747698627317,0.01856053,105590.0,105580.0,2.21629146]
["bitfinex","BTCUSD",1747698628249,0.01856053,105590.0,105580.0,2.2049842]
["bitfinex","BTCUSD",1747698628490,0.02803049,105590.0,105580.0,2.0171412]
["bitfinex","BTCUSD",1747698631494,0.02803049,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698631708,0.01856053,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698632299,0.01856053,105590.0,105580.0,1.63784581]
["bitfinex","BTCUSD",1747698632882,0.01856053,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698633083,0.0280304,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698634741,0.01856053,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698635201,0.00909075,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698635413,0.01856062,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698636150,0.00909075,105590.0,105580.0,1.6662592]
["bitfinex","BTCUSD",1747698636377,0.00909075,105590.0,105580.0,1.7635686]
["bitfinex","BTCUSD",1747698637020,0.00609075,105590.0,105580.0,1.7635686]
["bitfinex","BTCUSD",1747698637895,0.00209075,105590.0,105580.0,1.7635686]
["bitfinex","BTCUSD",1747698639710,0.00209075,105590.0,105580.0,1.77487586]
["bitfinex","BTCUSD",1747698643501,0.00209075,105590.0,105580.0,1.77868323]
["bitfinex","BTCUSD",1747698644267,0.03876817,105610.0,105600.0,0.55780192]
["bitfinex","BTCUSD",1747698644493,0.03881604,105610.0,105600.0,0.55780192]
["bitfinex","BTCUSD",1747698644708,0.03881604,105610.0,105600.0,0.74927999]
["bitfinex","BTCUSD",1747698644907,0.03881604,105610.0,105600.0,0.75519631]
["bitfinex","BTCUSD",1747698645360,0.04081604,105610.0,105600.0,0.75519631]
["bitfinex","BTCUSD",1747698646793,0.00604787,105610.0,105600.0,0.66215571]
["bitfinex","BTCUSD",1747698646951,0.01551595,105610.0,105600.0,0.87995763]
["bitfinex","BTCUSD",1747698647800,0.02498412,105610.0,105600.0,0.87995763]
["bitfinex","BTCUSD",1747698648126,0.05208412,105610.0,105600.0,0.87995763]
["bitfinex","BTCUSD",1747698648260,0.06155256,105610.0,105600.0,0.87995763]
["bitfinex","BTCUSD",1747698648476,0.10022118,105610.0,105600.0,0.87995763]
["bitfinex","BTCUSD",1747698648932,0.10022118,105610.0,105600.0,0.89381145]
["bitfinex","BTCUSD",1747698649142,0.06155256,105610.0,105600.0,0.89381145]
["bitfinex","BTCUSD",1747698649599,0.09075256,105610.0,105600.0,0.89381145]
["bitfinex","BTCUSD",1747698650011,0.10022118,105610.0,105600.0,0.89381145]
["bitfinex","BTCUSD",1747698650624,0.09075256,105610.0,105600.0,0.89381145]
["bitfinex","BTCUSD",1747698650998,0.10022118,105610.0,105600.0,0.89381145]
["bitfinex","BTCUSD",1747698653996,0.10968989,105610.0,105600.0,0.89381145]
["bitfinex","BTCUSD",1747698654393,0.10968989,105610.0,105600.0,0.75185145]
["bitfinex","BTCUSD",1747698654558,0.10022181,105610.0,105600.0,0.89377154]
["bitfinex","BTCUSD",1747698654760,0.28959781,105610.0,105600.0,0.35164953]
["bitfinex","BTCUSD",1747698654966,0.42622992,105610.0,105600.0,0.33779571]
["bitfinex","BTCUSD",1747698655171,0.2706612,105610.0,105600.0,0.33779571]
["bitfinex","BTCUSD",1747698660547,0.2706612,105610.0,105600.0,0.3472654]
["bitfinex","BTCUSD",1747698660802,0.2706612,105610.0,105600.0,0.36238003]
["bitfinex","BTCUSD",1747698662056,0.2706612,105610.0,105600.0,0.37184963]
["bitfinex","BTCUSD",1747698662199,0.2706612,105610.0,105600.0,0.56124356]
["bitfinex","BTCUSD",1747698663387,0.26119258,105610.0,105600.0,0.56124356]
["bitfinex","BTCUSD",1747698663803,0.26119258,105610.0,105600.0,0.57071289]
["bitfinex","BTCUSD",1747698664609,0.03314787,105610.0,105600.0,0.58965119]
["bitfinex","BTCUSD",1747698664820,0.01551604,105610.0,105600.0,0.58965119]
["bitfinex","BTCUSD",1747698665613,0.0249843,105610.0,105600.0,0.58965119]
["bitfinex","BTCUSD",1747698666726,0.03445274,105610.0,105600.0,0.58965119]
["bitfinex","BTCUSD",1747698667177,0.03445274,105610.0,105600.0,0.57833924]
["bitfinex","BTCUSD",1747698667817,0.06215274,105610.0,105600.0,0.57833924]
["bitfinex","BTCUSD",1747698668753,0.03374787,105610.0,105600.0,0.57833924]
["bitfinex","BTCUSD",1747698668961,0.00604787,105610.0,105600.0,0.60743924]
["bitfinex","BTCUSD",1747698669144,0.00604787,105610.0,105600.0,0.63483924]
["bitfinex","BTCUSD",1747698669360,0.00604787,105610.0,105600.0,1.65344924]
["bitfinex","BTCUSD",1747698669911,0.00404787,105610.0,105600.0,1.65344924]
["bitfinex","BTCUSD",1747698670731,0.00404787,105610.0,105600.0,1.75075864]
["bitfinex","BTCUSD",1747698670936,0.00404787,105610.0,105600.0,1.73564401]
["bitfinex","BTCUSD",1747698670937,0.00204787,105610.0,105600.0,1.73564401]
["bitfinex","BTCUSD",1747698671372,0.00204787,105610.0,105600.0,1.76140548]
["bitfinex","BTCUSD",1747698672163,0.00204787,105610.0,105600.0,1.73564401]
["bitfinex","BTCUSD",1747698672805,0.00204787,105610.0,105600.0,1.76140256]
["bitfinex","BTCUSD",1747698673150,0.00204787,105610.0,105600.0,1.73564401]
["bitfinex","BTCUSD",1747698674300,0.00204787,105610.0,105600.0,1.76139449]
["bitfinex","BTCUSD",1747698674748,0.00204787,105610.0,105600.0,1.73564401]
["bitfinex","BTCUSD",1747698678197,0.00204787,105610.0,105600.0,1.76138868]
["bitfinex","BTCUSD",1747698679032,0.00204787,105610.0,105600.0,1.78978568]
["bitfinex","BTCUSD",1747698679206,0.00204787,105610.0,105600.0,1.79178568]
["bitfinex","BTCUSD",1747698679600,0.00204787,105610.0,105600.0,1.76604101]
["bitfinex","BTCUSD",1747698680568,0.00204787,105610.0,105600.0,1.7937824]
["bitfinex","BTCUSD",1747698681584,0.00204787,105610.0,105600.0,1.76804101]
["bitfinex","BTCUSD",1747698682818,0.00204787,105610.0,105600.0,1.79377754]
["bitfinex","BTCUSD",1747698684427,0.00204787,105610.0,105600.0,1.79377361]
["bitfinex","BTCUSD",1747698684651,0.00204787,105610.0,105600.0,1.78786122]
["bitfinex","BTCUSD",1747698684863,0.00204787,105610.0,105600.0,1.90995709]
["bitfinex","BTCUSD",1747698685503,0.00204787,105610.0,105600.0,2.09211709]
["bitfinex","BTCUSD",1747698686146,0.00204787,105610.0,105600.0,2.09211711]
["bitfinex","BTCUSD",1747698688269,0.00204787,105610.0,105600.0,2.08620469]
["bitfinex","BTCUSD",1747698688523,0.00204787,105610.0,105600.0,2.09211711]
["bitfinex","BTCUSD",1747698690657,0.00204787,105610.0,105600.0,2.11784611]
["bitfinex","BTCUSD",1747698691048,0.00204787,105610.0,105600.0,2.09211711]
["bitfinex","BTCUSD",1747698691475,0.00204787,105610.0,105600.0,2.11784698]
["bitfinex","BTCUSD",1747698691926,0.00204787,105610.0,105600.0,2.09211711]
["bitfinex","BTCUSD",1747698695944,0.00204787,105610.0,105600.0,2.06471711]
["bitfinex","BTCUSD",1747698696528,0.00204787,105610.0,105600.0,2.09045802]
["bitfinex","BTCUSD",1747698698006,0.00204787,105610.0,105600.0,2.06135802]
["bitfinex","BTCUSD",1747698698669,0.00204787,105610.0,105600.0,1.73727802]
["bitfinex","BTCUSD",1747698698912,0.02994787,105610.0,105600.0,1.4152036]
["bitfinex","BTCUSD",1747698699147,0.02994787,105610.0,105600.0,1.4211161]
["bitfinex","BTCUSD",1747698700531,0.04893454,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747698700746,0.05888092,105620.0,105610.0,0.34940732]
["bitfinex","BTCUSD",1747698700958,0.05888092,105620.0,105610.0,0.35531982]
["bitfinex","BTCUSD",1747698701150,0.05888092,105620.0,105610.0,0.35541982]
["bitfinex","BTCUSD",1747698701621,0.04941338,105620.0,105610.0,0.37991007]
["bitfinex","BTCUSD",1747698701828,0.05888083,105620.0,105610.0,0.37991007]
["bitfinex","BTCUSD",1747698702895,0.06834846,105620.0,105610.0,0.37991007]
["bitfinex","BTCUSD",1747698703522,0.09864846,105620.0,105610.0,0.37991007]
["bitfinex","BTCUSD",1747698703729,0.08918083,105620.0,105610.0,0.35931007]
["bitfinex","BTCUSD",1747698704287,0.08918083,105620.0,105610.0,0.54131007]
["bitfinex","BTCUSD",1747698704641,0.08918083,105620.0,105610.0,0.68323007]
["bitfinex","BTCUSD",1747698704877,0.10811618,105620.0,105610.0,0.68323007]
["bitfinex","BTCUSD",1747698705084,0.45304297,105620.0,105610.0,0.22896346]
["bitfinex","BTCUSD",1747698705286,0.43410843,105620.0,105610.0,0.5623519]
["bitfinex","BTCUSD",1747698705496,0.43410843,105620.0,105610.0,0.03011875]
["bitfinex","BTCUSD",1747698705698,0.5802097,105620.0,105610.0,0.03011875]
["bitfinex","BTCUSD",1747698707879,0.5802097,105620.0,105610.0,0.02633022]
["bitfinex","BTCUSD",1747698711466,0.26907226,105620.0,105610.0,0.02633022]
["bitfinex","BTCUSD",1747698711877,0.42464098,105620.0,105610.0,0.02633022]
["bitfinex","BTCUSD",1747698712511,0.5802097,105620.0,105610.0,0.02633022]
["bitfinex","BTCUSD",1747698715091,0.6775191,105620.0,105610.0,0.02633022]
["bitfinex","BTCUSD",1747698719124,0.6775191,105620.0,105610.0,0.01499057]
["bitfinex","BTCUSD",1747698722525,0.52195038,105620.0,105610.0,0.35499057]
["bitfinex","BTCUSD",1747698722732,0.51248284,105620.0,105610.0,0.35499057]
["bitfinex","BTCUSD",1747698723523,0.66805156,105620.0,105610.0,0.35499057]
["bitfinex","BTCUSD",1747698726394,0.35691412,105620.0,105610.0,0.35499057]
["bitfinex","BTCUSD",1747698726610,0.66805156,105620.0,105610.0,0.35499057]
["bitfinex","BTCUSD",1747698728023,0.51248284,105620.0,105610.0,0.35499057]
["bitfinex","BTCUSD",1747698728652,0.66805156,105620.0,105610.0,0.35499057]
["bitfinex","BTCUSD",1747698732597,0.66805156,105620.0,105610.0,0.119527]
["bitfinex","BTCUSD",1747698733711,0.66805156,105620.0,105600.0,0.23860946]
["bitfinex","BTCUSD",1747698733893,0.35441334,105610.0,105600.0,0.23860946]
["bitfinex","BTCUSD",1747698735909,0.35441334,105610.0,105600.0,0.24060946]
["bitfinex","BTCUSD",1747698736110,0.35441334,105610.0,105600.0,0.24260946]
["bitfinex","BTCUSD",1747698736479,0.35441334,105610.0,105600.0,0.24060946]
["bitfinex","BTCUSD",1747698737073,0.35441334,105610.0,105600.0,0.42456946]
["bitfinex","BTCUSD",1747698737865,0.35441334,105610.0,105600.0,0.41510049]
["bitfinex","BTCUSD",1747698738352,0.35441334,105610.0,105600.0,0.42456982]
["bitfinex","BTCUSD",1747698739170,0.19884462,105610.0,105600.0,0.42456982]
["bitfinex","BTCUSD",1747698739342,0.35441334,105610.0,105600.0,0.42456982]
["bitfinex","BTCUSD",1747698742251,0.34841334,105610.0,105600.0,0.76456982]
["bitfinex","BTCUSD",1747698742901,0.17450587,105610.0,105600.0,0.77403888]
["bitfinex","BTCUSD",1747698743057,0.18397467,105610.0,105600.0,0.80343888]
["bitfinex","BTCUSD",1747698743494,0.02840595,105610.0,105600.0,0.80343888]
["bitfinex","BTCUSD",1747698743709,0.15808824,105620.0,105610.0,0.02840532]
["bitfinex","BTCUSD",1747698743922,0.00994611,105620.0,105610.0,0.42541832]
["bitfinex","BTCUSD",1747698744125,0.03834837,105620.0,105610.0,0.27568132]
["bitfinex","BTCUSD",1747698744326,0.00047884,105620.0,105610.0,0.88394532]
["bitfinex","BTCUSD",1747698744531,0.01941329,105620.0,105610.0,0.86766732]
["bitfinex","BTCUSD",1747698744946,0.01941329,105620.0,105610.0,0.88265581]
["bitfinex","BTCUSD",1747698746118,0.01941329,105620.0,105610.0,0.89778399]
["bitfinex","BTCUSD",1747698746323,0.02888083,105620.0,105610.0,0.89778399]
["bitfinex","BTCUSD",1747698748269,0.02888083,105620.0,105610.0,0.89187123]
["bitfinex","BTCUSD",1747698748422,0.02888083,105620.0,105610.0,0.89778359]
["bitfinex","BTCUSD",1747698749391,0.01941329,105620.0,105610.0,0.89778359]
["bitfinex","BTCUSD",1747698749594,0.02888074,105620.0,105610.0,0.89778359]
["bitfinex","BTCUSD",1747698749954,0.02888074,105620.0,105610.0,0.75921759]
["bitfinex","BTCUSD",1747698750433,0.02888074,105620.0,105610.0,0.88997459]
["bitfinex","BTCUSD",1747698750596,0.02888074,105620.0,105610.0,0.91907459]
["bitfinex","BTCUSD",1747698752775,0.02888074,105620.0,105610.0,0.90607459]
["bitfinex","BTCUSD",1747698752967,0.02888074,105620.0,105610.0,0.87697459]
["bitfinex","BTCUSD",1747698754198,0.02888074,105620.0,105610.0,0.75921759]
["bitfinex","BTCUSD",1747698754351,0.03834828,105620.0,105610.0,0.75921759]
["bitfinex","BTCUSD",1747698756337,0.03834828,105620.0,105610.0,0.61729759]
["bitfinex","BTCUSD",1747698756551,0.03834828,105620.0,105610.0,0.75921759]
["bitfinex","BTCUSD",1747698756753,0.03834828,105620.0,105610.0,0.72981759]
["bitfinex","BTCUSD",1747698757571,0.047816,105620.0,105610.0,0.72981759]
["bitfinex","BTCUSD",1747698758816,0.01941329,105620.0,105610.0,0.89693659]
["bitfinex","BTCUSD",1747698759047,0.02888074,105620.0,105610.0,0.89693659]
["bitfinex","BTCUSD",1747698759243,0.03834828,105620.0,105610.0,0.89693659]
["bitfinex","BTCUSD",1747698761420,0.00994593,105620.0,105610.0,0.89693659]
["bitfinex","BTCUSD",1747698761666,0.02888056,105620.0,105610.0,0.89693659]
["bitfinex","BTCUSD",1747698761875,0.00047884,105620.0,105610.0,0.89693659]
["bitfinex","BTCUSD",1747698769714,0.00047884,105620.0,105610.0,0.88180841]
["bitfinex","BTCUSD",1747698776110,0.00047884,105620.0,105610.0,1.06368841]
["bitfinex","BTCUSD",1747698779823,0.00047884,105620.0,105610.0,0.92176841]
["bitfinex","BTCUSD",1747698780041,0.00994611,105620.0,105610.0,1.00948841]
["bitfinex","BTCUSD",1747698780211,0.00994602,105620.0,105610.0,0.68568841]
["bitfinex","BTCUSD",1747698780424,0.00994602,105620.0,105610.0,1.00948841]
["bitfinex","BTCUSD",1747698780639,0.04621347,105620.0,105610.0,0.68568841]
["bitfinex","BTCUSD",1747698780858,0.04621338,105620.0,105610.0,1.00948841]
["bitfinex","BTCUSD",1747698781454,0.04621338,105620.0,105610.0,0.89656941]
["bitfinex","BTCUSD",1747698781758,0.04621338,105620.0,105610.0,1.01844541]
["bitfinex","BTCUSD",1747698782817,0.04621338,105620.0,105610.0,0.77480133]
["bitfinex","BTCUSD",1747698783039,0.04621338,105620.0,105610.0,0.96417733]
["bitfinex","BTCUSD",1747698783257,0.42890834,105620.0,105610.0,0.87070701]
["bitfinex","BTCUSD",1747698783467,0.43837624,105620.0,105610.0,0.52797004]
["bitfinex","BTCUSD",1747698783616,0.40997353,105620.0,105610.0,0.32912533]
["bitfinex","BTCUSD",1747698785244,0.56554225,105620.0,105610.0,0.32912533]
["bitfinex","BTCUSD",1747698785692,0.56554225,105620.0,105610.0,0.0263302]
["bitfinex","BTCUSD",1747698786730,0.66285165,105620.0,105610.0,0.0263302]
["bitfinex","BTCUSD",1747698788325,0.66285165,105620.0,105610.0,0.01498809]
["bitfinex","BTCUSD",1747698788814,0.66485165,105620.0,105610.0,0.01498809]
["bitfinex","BTCUSD",1747698790190,0.66685165,105620.0,105610.0,0.01498809]
["bitfinex","BTCUSD",1747698803565,0.51128293,105620.0,105610.0,0.5538328]
["bitfinex","BTCUSD",1747698803767,0.35887353,105620.0,105610.0,0.59340133]
["bitfinex","BTCUSD",1747698803970,0.35887353,105620.0,105610.0,0.56330133]
["bitfinex","BTCUSD",1747698804107,0.17898264,105620.0,105610.0,0.61213794]
["bitfinex","BTCUSD",1747698804303,0.38727606,105620.0,105610.0,0.60266977]
["bitfinex","BTCUSD",1747698804595,0.20738508,105620.0,105610.0,0.58223812]
["bitfinex","BTCUSD",1747698804774,0.03288092,105620.0,105610.0,0.83116629]
["bitfinex","BTCUSD",1747698804980,0.02341329,105620.0,105610.0,0.83116629]
["bitfinex","BTCUSD",1747698805138,0.02341329,105620.0,105610.0,0.97308629]
["bitfinex","BTCUSD",1747698805352,0.0234132,105620.0,105610.0,0.97308629]
["bitfinex","BTCUSD",1747698805558,0.03288074,105620.0,105610.0,0.7687222]
["bitfinex","BTCUSD",1747698805754,0.03288074,105620.0,105610.0,0.9580982]
["bitfinex","BTCUSD",1747698806216,0.03288074,105620.0,105610.0,0.70297988]
["bitfinex","BTCUSD",1747698806423,0.03288074,105620.0,105610.0,0.6180982]
["bitfinex","BTCUSD",1747698806550,0.03088074,105620.0,105610.0,0.6180982]
["bitfinex","BTCUSD",1747698806756,0.03834837,105620.0,105610.0,0.6180982]
["bitfinex","BTCUSD",1747698807239,0.03834837,105620.0,105610.0,0.62944031]
["bitfinex","BTCUSD",1747698810464,0.04781609,105620.0,105610.0,0.62944031]
["bitfinex","BTCUSD",1747698811144,0.0478169,105620.0,105610.0,0.62944031]
["bitfinex","BTCUSD",1747698812228,0.38327642,105620.0,105610.0,0.46858379]
["bitfinex","BTCUSD",1747698812381,0.37380888,105620.0,105610.0,0.44078379]
["bitfinex","BTCUSD",1747698812589,0.20877253,105620.0,105610.0,0.40141535]
["bitfinex","BTCUSD",1747698812792,0.18983691,105620.0,105610.0,0.01134211]
["bitfinex","BTCUSD",1747698813201,0.18983691,105620.0,105610.0,0.21965526]
["bitfinex","BTCUSD",1747698813406,0.18983691,105620.0,105610.0,0.22912397]
["bitfinex","BTCUSD",1747698813928,0.18983691,105620.0,105610.0,0.01134211]
["bitfinex","BTCUSD",1747698814106,0.34540563,105620.0,105610.0,0.21018691]
["bitfinex","BTCUSD",1747698814467,0.18983691,105620.0,105610.0,0.21965562]
["bitfinex","BTCUSD",1747698814666,0.34540563,105620.0,105610.0,0.21778213]
["bitfinex","BTCUSD",1747698814968,0.02840595,105610.0,105600.0,0.60722291]
["bitfinex","BTCUSD",1747698815173,0.01893706,105610.0,105600.0,0.60722291]
["bitfinex","BTCUSD",1747698815382,0.02840577,105610.0,105600.0,0.60722291]
["bitfinex","BTCUSD",1747698816322,0.03787457,105610.0,105600.0,0.59775385]
["bitfinex","BTCUSD",1747698816539,0.37335085,105610.0,105600.0,0.04024211]
["bitfinex","BTCUSD",1747698816748,0.41251352,105610.0,105600.0,0.19510211]
["bitfinex","BTCUSD",1747698816949,0.41251352,105610.0,105600.0,0.01334211]
["bitfinex","BTCUSD",1747698817109,0.41251352,105610.0,105600.0,0.19510211]
["bitfinex","BTCUSD",1747698817304,0.2569448,105610.0,105600.0,0.19510211]
["bitfinex","BTCUSD",1747698817514,0.41251352,105610.0,105600.0,0.19510211]
["bitfinex","BTCUSD",1747698817717,0.41251352,105610.0,105600.0,0.21222493]
["bitfinex","BTCUSD",1747698818558,0.41251352,105610.0,105600.0,0.22169462]
["bitfinex","BTCUSD",1747698819191,0.41251352,105610.0,105600.0,0.23076276]
["bitfinex","BTCUSD",1747698820058,0.40304472,105610.0,105600.0,0.23076276]
["bitfinex","BTCUSD",1747698820454,0.40304472,105610.0,105600.0,0.21563994]
["bitfinex","BTCUSD",1747698821631,0.247476,105610.0,105600.0,0.21563994]
["bitfinex","BTCUSD",1747698821830,0.40304472,105610.0,105600.0,0.21563994]
["bitfinex","BTCUSD",1747698823140,0.40304472,105610.0,105600.0,0.41450347]
["bitfinex","BTCUSD",1747698824136,0.40304472,105610.0,105600.0,0.42041654]
["bitfinex","BTCUSD",1747698824952,0.37484472,105610.0,105600.0,0.42041654]
["bitfinex","BTCUSD",1747698825268,0.37484472,105610.0,105600.0,0.41450347]
["bitfinex","BTCUSD",1747698827264,0.37484472,105610.0,105600.0,0.42397298]
["bitfinex","BTCUSD",1747698827696,0.36884472,105610.0,105600.0,0.20617025]
["bitfinex","BTCUSD",1747698828034,0.213276,105610.0,105600.0,0.20617025]
["bitfinex","BTCUSD",1747698830369,0.213276,105610.0,105600.0,0.54617025]
["bitfinex","BTCUSD",1747698831751,0.243176,105610.0,105600.0,0.54617025]
["bitfinex","BTCUSD",1747698831904,0.243176,105610.0,105600.0,0.36441025]
["bitfinex","BTCUSD",1747698832118,0.39874472,105610.0,105600.0,0.02441025]
["bitfinex","BTCUSD",1747698832315,0.65162284,105610.0,105600.0,0.02441025]
["bitfinex","BTCUSD",1747698832522,0.49605412,105610.0,105600.0,0.02441025]
["bitfinex","BTCUSD",1747698832840,0.49605412,105610.0,105600.0,0.01306814]
["bitfinex","BTCUSD",1747698833137,0.49605412,105610.0,105600.0,0.01106814]
["bitfinex","BTCUSD",1747698833394,0.49605412,105610.0,105600.0,0.00906814]
["bitfinex","BTCUSD",1747698833772,0.49805412,105610.0,105600.0,0.00906814]
["bitfinex","BTCUSD",1747698834112,0.50005412,105610.0,105600.0,0.00906814]
["bitfinex","BTCUSD",1747698835116,0.65562284,105610.0,105600.0,0.00906814]
["bitfinex","BTCUSD",1747698840391,0.67016369,105610.0,105600.0,0.00906814]
["bitfinex","BTCUSD",1747698840620,0.67016369,105610.0,105580.0,0.01334211]
["bitfinex","BTCUSD",1747698840621,0.26705242,105590.0,105580.0,0.01334211]
["bitfinex","BTCUSD",1747698840795,0.51993054,105590.0,105580.0,0.01334211]
["bitfinex","BTCUSD",1747698841791,0.51993054,105590.0,105580.0,0.01534211]
["bitfinex","BTCUSD",1747698842590,0.51993054,105590.0,105580.0,0.01734211]
["bitfinex","BTCUSD",1747698842794,0.51993054,105590.0,105580.0,0.01505586]
["bitfinex","BTCUSD",1747698843459,0.67549926,105590.0,105580.0,0.01505586]
["bitfinex","BTCUSD",1747698844630,0.67549926,105590.0,105580.0,0.01305586]
["bitfinex","BTCUSD",1747698844840,0.67549926,105590.0,105580.0,0.01105586]
["bitfinex","BTCUSD",1747698845044,0.51993054,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698845272,0.52193054,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698845679,0.49283054,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698846614,0.49483054,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698847586,0.52423054,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698854526,0.67979926,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698854964,1.22586011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698855173,1.23586011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698856057,1.22386011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698856303,1.22786011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698856511,1.22586011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698856722,1.22886011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698856920,0.91772267,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698857158,1.22886011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698857477,1.23886011,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698858255,1.39442883,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747698858452,0.57642932,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747698858621,0.67373872,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747698859641,0.67373872,105570.0,105560.0,0.00204787]
["bitfinex","BTCUSD",1747698859961,0.51817,105570.0,105560.0,0.00404787]
["bitfinex","BTCUSD",1747698860543,0.51817,105570.0,105560.0,0.00504787]
["bitfinex","BTCUSD",1747698862387,0.49097,105570.0,105560.0,0.00504787]
["bitfinex","BTCUSD",1747698866181,0.30570128,105570.0,105560.0,0.00504787]
["bitfinex","BTCUSD",1747698866377,0.46127,105570.0,105560.0,0.03244787]
["bitfinex","BTCUSD",1747698866826,0.30570128,105570.0,105560.0,0.06064787]
["bitfinex","BTCUSD",1747698867030,0.46127,105570.0,105560.0,0.06064787]
["bitfinex","BTCUSD",1747698867650,0.46127,105570.0,105560.0,0.03244787]
["bitfinex","BTCUSD",1747698870687,0.46127,105570.0,105560.0,0.00504787]
["bitfinex","BTCUSD",1747698872930,0.46127,105570.0,105560.0,0.03224787]
["bitfinex","BTCUSD",1747698873339,0.46127,105570.0,105560.0,0.00504787]
["bitfinex","BTCUSD",1747698873539,0.19895765,105550.0,105540.0,0.23874332]
["bitfinex","BTCUSD",1747698873736,0.19895765,105550.0,105540.0,0.22926851]
["bitfinex","BTCUSD",1747698874017,0.19895765,105550.0,105540.0,0.21031871]
["bitfinex","BTCUSD",1747698874816,0.19895765,105550.0,105540.0,0.21979361]
["bitfinex","BTCUSD",1747698874989,0.19895765,105550.0,105540.0,0.2175073]
["bitfinex","BTCUSD",1747698875207,0.19895765,105550.0,105540.0,0.2215073]
["bitfinex","BTCUSD",1747698875409,0.18948365,105550.0,105540.0,0.2215073]
["bitfinex","BTCUSD",1747698875869,0.19995765,105550.0,105540.0,0.2255073]
["bitfinex","BTCUSD",1747698876706,0.19995765,105550.0,105540.0,0.2829073]
["bitfinex","BTCUSD",1747698877894,0.19995765,105550.0,105540.0,0.2734324]
["bitfinex","BTCUSD",1747698878567,0.19995765,105550.0,105540.0,0.0744558]
["bitfinex","BTCUSD",1747698878782,0.35552637,105550.0,105540.0,0.0744558]
["bitfinex","BTCUSD",1747698879010,0.19995765,105550.0,105540.0,0.0744558]
["bitfinex","BTCUSD",1747698879508,0.19995765,105550.0,105540.0,0.0704558]
["bitfinex","BTCUSD",1747698879808,0.19895765,105550.0,105540.0,0.0684558]
["bitfinex","BTCUSD",1747698880644,0.19895765,105550.0,105540.0,0.0704558]
["bitfinex","BTCUSD",1747698881411,0.19895765,105550.0,105540.0,0.0130558]
["bitfinex","BTCUSD",1747698881412,0.35452637,105550.0,105540.0,0.0130558]
["bitfinex","BTCUSD",1747698883070,0.34852637,105550.0,105540.0,0.0130558]
["bitfinex","BTCUSD",1747698883483,0.19295765,105550.0,105540.0,0.0130558]
["bitfinex","BTCUSD",1747698883869,0.19295765,105550.0,105540.0,0.05219791]
["bitfinex","BTCUSD",1747698885727,0.19295765,105550.0,105540.0,0.28844923]
["bitfinex","BTCUSD",1747698885884,0.19295765,105550.0,105540.0,0.29792386]
["bitfinex","BTCUSD",1747698886083,0.01894791,105550.0,105540.0,0.27012332]
["bitfinex","BTCUSD",1747698886725,0.03789582,105550.0,105540.0,0.29772332]
["bitfinex","BTCUSD",1747698886932,0.03789582,105550.0,105540.0,0.30150403]
["bitfinex","BTCUSD",1747698887104,0.23685293,105550.0,105540.0,0.29202958]
["bitfinex","BTCUSD",1747698887753,0.22737947,105550.0,105540.0,0.29202958]
["bitfinex","BTCUSD",1747698890908,0.21790538,105550.0,105540.0,0.29202958]
["bitfinex","BTCUSD",1747698891494,0.20843165,105550.0,105540.0,0.29203012]
["bitfinex","BTCUSD",1747698891673,0.20843165,105550.0,105540.0,0.30150484]
["bitfinex","BTCUSD",1747698894300,0.20843165,105550.0,105540.0,0.48290493]
["bitfinex","BTCUSD",1747698894506,0.20843165,105550.0,105540.0,0.49237965]
["bitfinex","BTCUSD",1747698895080,0.19895783,105550.0,105540.0,0.49237965]
["bitfinex","BTCUSD",1747698895313,0.19895783,105550.0,105540.0,0.78563012]
["bitfinex","BTCUSD",1747698896535,0.19895783,105550.0,105540.0,0.81293012]
["bitfinex","BTCUSD",1747698896973,0.19895783,105550.0,105540.0,0.63153012]
["bitfinex","BTCUSD",1747698897198,0.18948365,105550.0,105540.0,0.63153012]
["bitfinex","BTCUSD",1747698897768,0.18948365,105550.0,105540.0,0.60423012]
["bitfinex","BTCUSD",1747698897966,0.18948365,105550.0,105540.0,0.36817862]
["bitfinex","BTCUSD",1747698897967,0.24638365,105550.0,105540.0,0.36817862]
["bitfinex","BTCUSD",1747698898553,0.24038365,105550.0,105540.0,0.36817862]
["bitfinex","BTCUSD",1747698900216,0.24038365,105550.0,105540.0,0.37953523]
["bitfinex","BTCUSD",1747698900424,0.21178365,105550.0,105540.0,0.37953523]
["bitfinex","BTCUSD",1747698902291,0.21178365,105550.0,105540.0,0.61738673]
["bitfinex","BTCUSD",1747698902292,0.21790574,105550.0,105540.0,0.61738673]
["bitfinex","BTCUSD",1747698902701,0.21790574,105550.0,105540.0,0.58798673]
["bitfinex","BTCUSD",1747698903884,0.21790574,105550.0,105540.0,0.61738673]
["bitfinex","BTCUSD",1747698904080,0.21790574,105550.0,105540.0,0.58798673]
["bitfinex","BTCUSD",1747698905349,0.21790574,105550.0,105540.0,0.59746154]
["bitfinex","BTCUSD",1747698905744,0.21790574,105550.0,105540.0,0.60693626]
["bitfinex","BTCUSD",1747698906169,0.20843165,105550.0,105540.0,0.60693626]
["bitfinex","BTCUSD",1747698906763,0.21790574,105550.0,105540.0,0.60693626]
["bitfinex","BTCUSD",1747698906961,0.21790574,105550.0,105540.0,0.59557965]
["bitfinex","BTCUSD",1747698911349,0.02842209,105550.0,105540.0,0.6329541]
["bitfinex","BTCUSD",1747698911546,0.02842209,105550.0,105540.0,0.6607541]
["bitfinex","BTCUSD",1747698911749,0.22633895,105560.0,105550.0,0.35894809]
["bitfinex","BTCUSD",1747698911950,0.02841849,105560.0,105550.0,0.56737893]
["bitfinex","BTCUSD",1747698912257,0.03789168,105560.0,105550.0,0.59527893]
["bitfinex","BTCUSD",1747698912485,0.2273581,105560.0,105550.0,0.53895783]
["bitfinex","BTCUSD",1747698912689,0.01894539,105560.0,105550.0,0.59155773]
["bitfinex","BTCUSD",1747698912882,0.02841849,105560.0,105550.0,0.61945773]
["bitfinex","BTCUSD",1747698913069,0.02841849,105560.0,105550.0,0.62045773]
["bitfinex","BTCUSD",1747698914805,0.02841849,105560.0,105550.0,0.94373773]
["bitfinex","BTCUSD",1747698914982,0.03789168,105560.0,105550.0,0.91583773]
["bitfinex","BTCUSD",1747698916071,0.03789168,105560.0,105550.0,0.92718315]
["bitfinex","BTCUSD",1747698918007,0.02841849,105560.0,105550.0,0.92718315]
["bitfinex","BTCUSD",1747698918198,0.27791227,105570.0,105560.0,0.1989388]
["bitfinex","BTCUSD",1747698918671,0.21991227,105570.0,105560.0,0.21788464]
["bitfinex","BTCUSD",1747698919417,0.21991227,105570.0,105560.0,0.23828586]
["bitfinex","BTCUSD",1747698919637,0.22191227,105570.0,105560.0,0.23828586]
["bitfinex","BTCUSD",1747698920241,0.22391227,105570.0,105560.0,0.23828586]
["bitfinex","BTCUSD",1747698923451,0.25321227,105570.0,105560.0,0.23828586]
["bitfinex","BTCUSD",1747698923680,0.25321227,105570.0,105560.0,0.22881303]
["bitfinex","BTCUSD",1747698923857,0.28011227,105570.0,105560.0,0.22881303]
["bitfinex","BTCUSD",1747698924636,0.28011227,105570.0,105560.0,0.23828595]
["bitfinex","BTCUSD",1747698929531,0.27064025,105570.0,105560.0,0.23828595]
["bitfinex","BTCUSD",1747698932243,0.26116796,105570.0,105560.0,0.22881303]
["bitfinex","BTCUSD",1747698933462,0.26116796,105570.0,105560.0,0.21934002]
["bitfinex","BTCUSD",1747698933670,0.25169558,105570.0,105560.0,0.36134002]
["bitfinex","BTCUSD",1747698935250,0.4072643,105570.0,105560.0,0.02040122]
["bitfinex","BTCUSD",1747698937452,0.5045737,105570.0,105560.0,0.02040122]
["bitfinex","BTCUSD",1747698938937,0.5045737,105570.0,105560.0,0.0090558]
["bitfinex","BTCUSD",1747698947883,0.2552388,105560.0,105550.0,0.02040122]
["bitfinex","BTCUSD",1747698948104,0.50811692,105560.0,105550.0,0.02040122]
["bitfinex","BTCUSD",1747698949829,0.50811692,105560.0,105550.0,0.02140122]
["bitfinex","BTCUSD",1747698951130,0.2084312,105550.0,105540.0,0.53897588]
["bitfinex","BTCUSD",1747698951689,0.20843147,105550.0,105540.0,0.54845087]
["bitfinex","BTCUSD",1747698951942,0.21790538,105550.0,105540.0,0.57605087]
["bitfinex","BTCUSD",1747698952149,0.21790538,105550.0,105540.0,0.5875255]
["bitfinex","BTCUSD",1747698952468,0.21890538,105550.0,105540.0,0.5905255]
["bitfinex","BTCUSD",1747698953474,0.21890538,105550.0,105540.0,0.58105087]
["bitfinex","BTCUSD",1747698953871,0.21890538,105550.0,105540.0,0.55345087]
["bitfinex","BTCUSD",1747698954075,0.2094312,105550.0,105540.0,0.55345087]
["bitfinex","BTCUSD",1747698954783,0.21890538,105550.0,105540.0,0.55345087]
["bitfinex","BTCUSD",1747698955875,0.21890538,105550.0,105540.0,0.21386963]
["bitfinex","BTCUSD",1747698956945,0.21890538,105550.0,105540.0,0.22334444]
["bitfinex","BTCUSD",1747698961800,0.21290538,105550.0,105540.0,0.22334444]
["bitfinex","BTCUSD",1747698963539,0.21290538,105550.0,105540.0,0.23241954]
["bitfinex","BTCUSD",1747698964045,0.21290538,105550.0,105540.0,0.24189426]
["bitfinex","BTCUSD",1747698964948,0.01994701,105550.0,105540.0,0.25136871]
["bitfinex","BTCUSD",1747698965176,0.03889492,105550.0,105540.0,0.30556871]
["bitfinex","BTCUSD",1747698965356,0.02942092,105550.0,105540.0,0.30556871]
["bitfinex","BTCUSD",1747698965569,0.02942083,105550.0,105540.0,0.30556871]
["bitfinex","BTCUSD",1747698965933,0.03889483,105550.0,105540.0,0.30556871]
["bitfinex","BTCUSD",1747698966267,0.03889483,105550.0,105540.0,0.27806871]
["bitfinex","BTCUSD",1747698969231,0.03889483,105550.0,105540.0,0.07909265]
["bitfinex","BTCUSD",1747698969367,0.02942119,105550.0,105540.0,0.08856764]
["bitfinex","BTCUSD",1747698969776,0.04836892,105550.0,105540.0,0.27806871]
["bitfinex","BTCUSD",1747698970599,0.04836892,105550.0,105540.0,0.61806871]
["bitfinex","BTCUSD",1747698971075,0.04836892,105550.0,105540.0,0.59136871]
["bitfinex","BTCUSD",1747698971475,0.23785338,105550.0,105540.0,0.59136889]
["bitfinex","BTCUSD",1747698971627,0.23785338,105550.0,105540.0,0.7201357]
["bitfinex","BTCUSD",1747698972190,0.28307974,105550.0,105540.0,0.72013588]
["bitfinex","BTCUSD",1747698972353,0.26413192,105550.0,105540.0,0.52116]
["bitfinex","BTCUSD",1747698972563,0.41970064,105550.0,105540.0,0.53096489]
["bitfinex","BTCUSD",1747698972774,0.41970064,105550.0,105540.0,0.19096489]
["bitfinex","BTCUSD",1747698972978,0.41970064,105550.0,105540.0,0.53096489]
["bitfinex","BTCUSD",1747698973438,0.41970064,105550.0,105540.0,0.34980489]
["bitfinex","BTCUSD",1747698974320,0.41870064,105550.0,105540.0,0.34980489]
["bitfinex","BTCUSD",1747698974523,0.41970064,105550.0,105540.0,0.35080489]
["bitfinex","BTCUSD",1747698975660,0.51701004,105550.0,105540.0,0.01080489]
["bitfinex","BTCUSD",1747698979741,0.51801004,105550.0,105540.0,0.00980489]
["bitfinex","BTCUSD",1747698980151,0.52001004,105550.0,105540.0,0.01080489]
["bitfinex","BTCUSD",1747698983107,0.52001004,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747698983809,0.67557876,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747699002833,0.85665876,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747699005047,0.85665876,105550.0,105540.0,0.00443671]
["bitfinex","BTCUSD",1747699013945,0.85665876,105550.0,105540.0,0.0135245]
["bitfinex","BTCUSD",1747699020918,0.87119961,105550.0,105540.0,0.0135245]
["bitfinex","BTCUSD",1747699021626,0.87119961,105550.0,105540.0,0.0125245]
["bitfinex","BTCUSD",1747699021627,0.86719961,105550.0,105540.0,0.0125245]
["bitfinex","BTCUSD",1747699021774,0.87119961,105550.0,105540.0,0.0135245]
["bitfinex","BTCUSD",1747699021973,0.19901421,105520.0,105510.0,0.07191394]
["bitfinex","BTCUSD",1747699022240,0.35458293,105520.0,105510.0,0.07191394]
["bitfinex","BTCUSD",1747699022623,0.19901421,105520.0,105510.0,0.07191394]
["bitfinex","BTCUSD",1747699022976,0.35458293,105520.0,105510.0,0.07191394]
["bitfinex","BTCUSD",1747699023097,0.51015165,105520.0,105510.0,0.0568]
["bitfinex","BTCUSD",1747699023302,0.60746105,105520.0,105510.0,0.05689075]
["bitfinex","BTCUSD",1747699023499,0.60846105,105520.0,105510.0,0.03039075]
["bitfinex","BTCUSD",1747699023728,0.60846105,105520.0,105510.0,0.00409075]
["bitfinex","BTCUSD",1747699025148,0.60846105,105520.0,105510.0,0.03069075]
["bitfinex","BTCUSD",1747699025352,0.45189233,105520.0,105510.0,0.02869075]
["bitfinex","BTCUSD",1747699025553,0.01895635,105500.0,105490.0,0.19987824]
["bitfinex","BTCUSD",1747699025688,0.01895635,105500.0,105490.0,0.72951729]
["bitfinex","BTCUSD",1747699026117,0.21800847,105500.0,105490.0,0.74847634]
["bitfinex","BTCUSD",1747699026626,0.21900847,105500.0,105490.0,0.74847634]
["bitfinex","BTCUSD",1747699027040,0.20105185,105500.0,105490.0,0.74199731]
["bitfinex","BTCUSD",1747699028431,0.34714217,105500.0,105490.0,0.39494789]
["bitfinex","BTCUSD",1747699029504,0.19057345,105500.0,105490.0,0.39494789]
["bitfinex","BTCUSD",1747699029732,0.18957345,105500.0,105490.0,0.05194789]
["bitfinex","BTCUSD",1747699029941,0.19057345,105500.0,105490.0,0.39194789]
["bitfinex","BTCUSD",1747699030119,0.19157345,105500.0,105490.0,0.39394789]
["bitfinex","BTCUSD",1747699032233,0.21053034,105500.0,105490.0,0.60249801]
["bitfinex","BTCUSD",1747699032716,0.22000901,105500.0,105490.0,0.61197713]
["bitfinex","BTCUSD",1747699032921,0.22000901,105500.0,105490.0,0.60249801]
["bitfinex","BTCUSD",1747699033132,0.03043484,105500.0,105490.0,0.80241607]
["bitfinex","BTCUSD",1747699033651,0.03991351,105500.0,105490.0,0.80241607]
["bitfinex","BTCUSD",1747699034733,0.03391351,105500.0,105490.0,2.21844659]
["bitfinex","BTCUSD",1747699035084,0.03391351,105500.0,105490.0,2.19171759]
["bitfinex","BTCUSD",1747699035829,0.03235351,105500.0,105490.0,2.19171759]
["bitfinex","BTCUSD",1747699036279,0.18955549,105510.0,105490.0,2.1727589]
["bitfinex","BTCUSD",1747699036523,0.02843241,105510.0,105500.0,0.26273034]
["bitfinex","BTCUSD",1747699036669,0.2179879,105510.0,105500.0,0.27220865]
["bitfinex","BTCUSD",1747699036837,0.0284316,105510.0,105500.0,0.28168669]
["bitfinex","BTCUSD",1747699037073,0.03790919,105510.0,105500.0,0.28512421]
["bitfinex","BTCUSD",1747699037464,0.03890919,105510.0,105500.0,0.28512421]
["bitfinex","BTCUSD",1747699037756,0.03990919,105510.0,105500.0,0.28512421]
["bitfinex","BTCUSD",1747699037956,0.03890919,105510.0,105500.0,0.28512421]
["bitfinex","BTCUSD",1747699038248,0.03990919,105510.0,105500.0,0.28612421]
["bitfinex","BTCUSD",1747699038637,0.03890919,105510.0,105500.0,0.28612421]
["bitfinex","BTCUSD",1747699038850,0.04838687,105510.0,105500.0,0.28612421]
["bitfinex","BTCUSD",1747699039113,0.04838687,105510.0,105500.0,0.28712421]
["bitfinex","BTCUSD",1747699040850,0.001,105510.0,105500.0,1.58188321]
["bitfinex","BTCUSD",1747699041132,0.001,105510.0,105500.0,1.39109521]
["bitfinex","BTCUSD",1747699041339,0.01047696,105510.0,105500.0,1.39109521]
["bitfinex","BTCUSD",1747699041695,0.001,105510.0,105500.0,1.39109521]
["bitfinex","BTCUSD",1747699042299,0.001,105510.0,105500.0,1.38765769]
["bitfinex","BTCUSD",1747699042687,0.01047696,105510.0,105500.0,1.38765769]
["bitfinex","BTCUSD",1747699043045,0.001,105510.0,105500.0,1.38765769]
["bitfinex","BTCUSD",1747699044065,0.001,105510.0,105500.0,1.39105259]
["bitfinex","BTCUSD",1747699044479,0.001,105510.0,105500.0,1.37308059]
["bitfinex","BTCUSD",1747699044676,0.01047714,105510.0,105500.0,1.18796659]
["bitfinex","BTCUSD",1747699044914,0.01047714,105510.0,105500.0,0.44087959]
["bitfinex","BTCUSD",1747699045111,0.001,105510.0,105500.0,0.44087959]
["bitfinex","BTCUSD",1747699045285,0.01047714,105510.0,105500.0,0.44087959]
["bitfinex","BTCUSD",1747699048162,0.01047705,105510.0,105500.0,0.44087959]
["bitfinex","BTCUSD",1747699048787,0.01995428,105510.0,105500.0,0.44087959]
["bitfinex","BTCUSD",1747699050479,0.02943178,105510.0,105500.0,0.44087959]
["bitfinex","BTCUSD",1747699050777,0.02943178,105510.0,105500.0,0.47085459]
["bitfinex","BTCUSD",1747699051375,0.02943178,105510.0,105500.0,0.65161459]
["bitfinex","BTCUSD",1747699052113,0.01047705,105510.0,105500.0,0.65161459]
["bitfinex","BTCUSD",1747699052270,0.01995428,105510.0,105500.0,0.65161459]
["bitfinex","BTCUSD",1747699052475,0.02943169,105510.0,105500.0,0.65161459]
["bitfinex","BTCUSD",1747699054647,0.02943169,105510.0,105500.0,0.62701459]
["bitfinex","BTCUSD",1747699057082,0.02943169,105510.0,105500.0,0.64213275]
["bitfinex","BTCUSD",1747699057292,0.02943169,105510.0,105500.0,0.61253275]
["bitfinex","BTCUSD",1747699058109,0.03890919,105510.0,105500.0,0.61253275]
["bitfinex","BTCUSD",1747699063839,0.03890919,105510.0,105500.0,0.59741459]
["bitfinex","BTCUSD",1747699064721,0.03890919,105510.0,105500.0,0.73945459]
["bitfinex","BTCUSD",1747699066837,0.06930919,105510.0,105500.0,0.73945459]
["bitfinex","BTCUSD",1747699069370,0.03890919,105510.0,105500.0,0.73945459]
["bitfinex","BTCUSD",1747699069521,0.04838678,105510.0,105500.0,0.73945459]
["bitfinex","BTCUSD",1747699071213,0.04838678,105510.0,105500.0,0.76527232]
["bitfinex","BTCUSD",1747699072585,0.04838678,105510.0,105500.0,0.76187742]
["bitfinex","BTCUSD",1747699072813,0.02943169,105510.0,105500.0,1.13107742]
["bitfinex","BTCUSD",1747699073680,0.02943169,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699074516,0.01995428,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699074723,0.01995419,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699078566,0.02943151,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699078996,0.01995419,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699079209,0.02943151,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699080804,0.08823151,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699081132,0.07875419,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699086356,0.07875419,105510.0,105500.0,0.91230397]
["bitfinex","BTCUSD",1747699087238,0.07875419,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699087927,0.08823151,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699089185,0.07875419,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699089723,0.08823151,105510.0,105500.0,1.10187742]
["bitfinex","BTCUSD",1747699090634,0.08823151,105510.0,105500.0,1.07605969]
["bitfinex","BTCUSD",1747699091197,0.08823151,105510.0,105500.0,1.09120389]
["bitfinex","BTCUSD",1747699096268,0.08823151,105510.0,105500.0,1.11701856]
["bitfinex","BTCUSD",1747699097280,0.08823151,105510.0,105500.0,1.10187436]
["bitfinex","BTCUSD",1747699100196,0.08823142,105510.0,105500.0,1.10187436]
["bitfinex","BTCUSD",1747699101369,0.09770883,105510.0,105500.0,1.10187436]
["bitfinex","BTCUSD",1747699103263,0.09770883,105510.0,105500.0,1.07365969]
["bitfinex","BTCUSD",1747699105334,0.09770883,105510.0,105500.0,1.09947861]
["bitfinex","BTCUSD",1747699108879,0.09770883,105510.0,105500.0,0.86603928]
["bitfinex","BTCUSD",1747699109084,0.09770883,105510.0,105500.0,1.46649245]
["bitfinex","BTCUSD",1747699109315,0.09770883,105510.0,105500.0,1.34638545]
["bitfinex","BTCUSD",1747699109495,0.08823142,105510.0,105500.0,1.36534198]
["bitfinex","BTCUSD",1747699109692,0.08823142,105510.0,105500.0,1.38429869]
["bitfinex","BTCUSD",1747699109900,0.09770883,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699110294,0.0598,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699110498,0.04027696,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699110738,0.0497541,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699111077,0.0798541,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699111207,0.08933133,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699112612,0.0798541,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699112901,0.0609,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699113093,0.07037714,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699118809,0.07037705,105510.0,105500.0,1.39944793]
["bitfinex","BTCUSD",1747699119030,0.0609,105510.0,105500.0,1.42526416]
["bitfinex","BTCUSD",1747699119235,0.07037705,105510.0,105500.0,1.42526416]
["bitfinex","BTCUSD",1747699120111,0.07037705,105510.0,105500.0,1.41011492]
["bitfinex","BTCUSD",1747699124946,0.0609,105510.0,105500.0,1.41011492]
["bitfinex","BTCUSD",1747699125123,0.07037705,105510.0,105500.0,1.41011492]
["bitfinex","BTCUSD",1747699125968,0.07037705,105510.0,105500.0,1.26807492]
["bitfinex","BTCUSD",1747699126165,0.07037705,105510.0,105500.0,1.41011492]
["bitfinex","BTCUSD",1747699129103,0.07037696,105510.0,105500.0,1.41011492]
["bitfinex","BTCUSD",1747699129691,0.0308,105510.0,105500.0,1.50742432]
["bitfinex","BTCUSD",1747699130711,0.04027714,105510.0,105500.0,1.50742432]
["bitfinex","BTCUSD",1747699131114,0.04027705,105510.0,105500.0,1.50742432]
["bitfinex","BTCUSD",1747699132677,0.04975428,105510.0,105500.0,1.50742432]
["bitfinex","BTCUSD",1747699132909,0.07985428,105510.0,105500.0,1.50742432]
["bitfinex","BTCUSD",1747699136124,0.07985428,105510.0,105500.0,1.18462432]
["bitfinex","BTCUSD",1747699136294,0.28836531,105510.0,105500.0,0.90614488]
["bitfinex","BTCUSD",1747699137150,0.28836531,105510.0,105500.0,1.03824488]
["bitfinex","BTCUSD",1747699137432,0.28836531,105510.0,105500.0,1.0477231]
["bitfinex","BTCUSD",1747699138335,0.28836531,105510.0,105500.0,0.9156231]
["bitfinex","BTCUSD",1747699138635,0.28836531,105510.0,105500.0,1.0852171]
["bitfinex","BTCUSD",1747699138876,0.29784308,105510.0,105500.0,1.0852171]
["bitfinex","BTCUSD",1747699139054,0.28836585,105510.0,105500.0,1.07573888]
["bitfinex","BTCUSD",1747699139249,0.28836585,105510.0,105500.0,1.0534491]
["bitfinex","BTCUSD",1747699139616,0.28836585,105510.0,105500.0,0.9156231]
["bitfinex","BTCUSD",1747699139819,0.27888853,105510.0,105500.0,0.89666657]
["bitfinex","BTCUSD",1747699140363,0.27888853,105510.0,105500.0,1.02217257]
["bitfinex","BTCUSD",1747699141273,0.26941094,105510.0,105500.0,0.88718817]
["bitfinex","BTCUSD",1747699141491,0.26941094,105510.0,105500.0,0.89666657]
["bitfinex","BTCUSD",1747699141663,0.26941094,105510.0,105500.0,1.01566357]
["bitfinex","BTCUSD",1747699142086,0.26941094,105510.0,105500.0,0.89666657]
["bitfinex","BTCUSD",1747699142452,0.25993326,105510.0,105500.0,0.36581623]
["bitfinex","BTCUSD",1747699142654,0.25993326,105510.0,105500.0,0.50785623]
["bitfinex","BTCUSD",1747699142967,0.25993326,105510.0,105500.0,0.5173349]
["bitfinex","BTCUSD",1747699143173,0.25993326,105510.0,105500.0,0.70690835]
["bitfinex","BTCUSD",1747699143374,0.25993326,105510.0,105500.0,0.71638693]
["bitfinex","BTCUSD",1747699144599,0.25993326,105510.0,105500.0,0.72586524]
["bitfinex","BTCUSD",1747699145412,0.25993326,105510.0,105500.0,0.73534346]
["bitfinex","BTCUSD",1747699145627,0.25993326,105510.0,105500.0,0.74482159]
["bitfinex","BTCUSD",1747699146236,0.07985509,105510.0,105500.0,0.74482096]
["bitfinex","BTCUSD",1747699146776,0.08933169,105510.0,105500.0,0.74482096]
["bitfinex","BTCUSD",1747699146945,0.09880928,105510.0,105500.0,0.74482096]
["bitfinex","BTCUSD",1747699147136,0.27888826,105510.0,105500.0,0.36581623]
["bitfinex","BTCUSD",1747699147359,0.26941076,105510.0,105500.0,0.3752949]
["bitfinex","BTCUSD",1747699147566,0.25993317,105510.0,105500.0,0.5173349]
["bitfinex","BTCUSD",1747699147762,0.25993317,105510.0,105500.0,0.72586542]
["bitfinex","BTCUSD",1747699148352,0.25993317,105510.0,105500.0,0.73534382]
["bitfinex","BTCUSD",1747699150923,0.25993317,105510.0,105500.0,0.74482213]
["bitfinex","BTCUSD",1747699153305,0.25993317,105510.0,105500.0,0.3790059]
["bitfinex","BTCUSD",1747699154267,0.25993317,105510.0,105500.0,0.36952759]
["bitfinex","BTCUSD",1747699154637,0.25993317,105510.0,105500.0,0.38466944]
["bitfinex","BTCUSD",1747699155237,0.25993317,105510.0,105500.0,0.39414766]
["bitfinex","BTCUSD",1747699158357,0.25993317,105510.0,105500.0,0.38466944]
["bitfinex","BTCUSD",1747699159094,0.25993317,105510.0,105500.0,0.39414775]
["bitfinex","BTCUSD",1747699165055,0.25993317,105510.0,105500.0,0.57422775]
["bitfinex","BTCUSD",1747699166236,0.25993317,105510.0,105500.0,0.5590859]
["bitfinex","BTCUSD",1747699174220,0.07985509,105510.0,105500.0,0.23696536]
["bitfinex","BTCUSD",1747699174429,0.001,105510.0,105500.0,0.55908482]
["bitfinex","BTCUSD",1747699174638,0.01995437,105510.0,105500.0,0.55908482]
["bitfinex","BTCUSD",1747699174837,0.02943187,105510.0,105500.0,0.55908482]
["bitfinex","BTCUSD",1747699175093,0.02943178,105510.0,105500.0,0.55908482]
["bitfinex","BTCUSD",1747699175293,0.001,105510.0,105500.0,0.55908482]
["bitfinex","BTCUSD",1747699175499,0.01995428,105510.0,105500.0,0.55908482]
["bitfinex","BTCUSD",1747699175871,0.01995428,105510.0,105500.0,0.89908482]
["bitfinex","BTCUSD",1747699176199,0.001,105510.0,105500.0,0.89908482]
["bitfinex","BTCUSD",1747699176405,0.01995437,105510.0,105500.0,0.89908482]
["bitfinex","BTCUSD",1747699177118,0.01047705,105510.0,105500.0,0.89908482]
["bitfinex","BTCUSD",1747699177325,0.01995428,105510.0,105500.0,0.89908482]
["bitfinex","BTCUSD",1747699177477,0.001,105510.0,105500.0,2.52137871]
["bitfinex","BTCUSD",1747699177701,0.001,105510.0,105500.0,2.54987871]
["bitfinex","BTCUSD",1747699178405,0.001,105510.0,105500.0,2.61866113]
["bitfinex","BTCUSD",1747699179957,0.001,105510.0,105500.0,1.70337956]
["bitfinex","BTCUSD",1747699180367,0.001,105510.0,105500.0,1.38125956]
["bitfinex","BTCUSD",1747699183905,0.001,105510.0,105500.0,1.35725956]
["bitfinex","BTCUSD",1747699185136,0.001,105510.0,105500.0,1.00271871]
["bitfinex","BTCUSD",1747699185333,0.001,105510.0,105500.0,0.76575389]
["bitfinex","BTCUSD",1747699187187,0.0281,105510.0,105500.0,0.73725389]
["bitfinex","BTCUSD",1747699187777,0.0281,105510.0,105500.0,0.41782489]
["bitfinex","BTCUSD",1747699188768,0.001,105510.0,105500.0,0.41782489]
["bitfinex","BTCUSD",1747699189519,0.0292,105510.0,105500.0,0.41782489]
["bitfinex","BTCUSD",1747699191017,0.0584,105510.0,105500.0,0.35407389]
["bitfinex","BTCUSD",1747699191518,0.0584,105510.0,105500.0,0.33128289]
["bitfinex","BTCUSD",1747699192025,0.0584,105510.0,105500.0,0.29746289]
["bitfinex","BTCUSD",1747699192227,0.0584,105510.0,105500.0,0.2174834]
["bitfinex","BTCUSD",1747699192672,0.0584,105510.0,105500.0,0.2036574]
["bitfinex","BTCUSD",1747699193151,0.0584,105510.0,105500.0,0.106348]
["bitfinex","BTCUSD",1747699198562,0.0571,105500.0,105470.0,0.18594933]
["bitfinex","BTCUSD",1747699198840,0.0571,105500.0,105480.0,4.2133364]
["bitfinex","BTCUSD",1747699199083,0.0571,105500.0,105490.0,0.986612]
["bitfinex","BTCUSD",1747699199285,0.0571,105500.0,105490.0,1.0130674]
["bitfinex","BTCUSD",1747699199668,0.0581,105500.0,105490.0,1.0130674]